;;File created using SAA zone 5 
02 Jul 2007 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40
03 Jul 2007 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40
04 Jul 2007 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40
05 Jul 2007 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40
06 Jul 2007 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40
07 Jul 2007 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40
08 Jul 2007 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40
09 Jul 2007 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19
10 Jul 2007 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19
11 Jul 2007 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40
12 Jul 2007 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40
13 Jul 2007 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41
14 Jul 2007 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43
15 Jul 2007 243.50 53.46 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46
16 Jul 2007 244.04 53.50 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50
17 Jul 2007 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55
18 Jul 2007 245.16 53.61 246.16 53.61 247.16 53.61 248.16 53.61 249.16 53.61 250.16 53.61 251.16 53.61 252.16 53.61 253.16 53.61 254.16 53.61 255.16 53.61 256.16 53.61 257.16 53.61 258.16 53.61 259.16 53.61 260.16 53.61 261.16 53.61 262.16 53.61 263.16 53.61 264.16 53.61 265.16 53.61 266.16 53.61 267.16 53.61 268.16 53.61 269.16 53.61 270.16 53.61 271.16 53.61 272.16 53.61 273.16 53.61 274.16 53.61 275.16 53.61 276.16 53.61 277.16 53.61 278.16 53.61 279.16 53.61 280.16 53.61 281.16 53.61 282.16 53.61 283.16 53.61 284.16 53.61
19 Jul 2007 245.51 53.68 246.51 53.68 247.51 53.68 248.51 53.68 249.51 53.68 250.51 53.68 251.51 53.68 252.51 53.68 253.51 53.68 254.51 53.68 255.51 53.68 256.51 53.68 257.51 53.68 258.51 53.68 259.51 53.68 260.51 53.68 261.51 53.68 262.51 53.68 263.51 53.68 264.51 53.68 265.51 53.68 266.51 53.68 267.51 53.68 268.51 53.68 269.51 53.68 270.51 53.68 271.51 53.68 272.51 53.68 273.51 53.68 274.51 53.68 275.51 53.68 276.51 53.68 277.51 53.68 278.51 53.68 279.51 53.68 280.51 53.68 281.51 53.68 282.51 53.68 283.51 53.68 284.51 53.68
20 Jul 2007 246.12 53.97 247.12 53.97 248.12 53.97 249.12 53.97 250.12 53.97 251.12 53.97 252.12 53.97 253.12 53.97 254.12 53.97 255.12 53.97 256.12 53.97 257.12 53.97 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97 263.12 53.97 264.12 53.97 265.12 53.97 266.12 53.97 267.12 53.97 268.12 53.97 269.12 53.97 270.12 53.97 271.12 53.97 272.12 53.97 273.12 53.97 274.12 53.97 275.12 53.97 276.12 53.97 277.12 53.97 278.12 53.97 279.12 53.97 280.12 53.97 281.12 53.97 282.12 53.97 283.12 53.97 284.12 53.97 285.12 53.97
21 Jul 2007 246.55 54.08 247.55 54.08 248.55 54.08 249.55 54.08 250.55 54.08 251.55 54.08 252.55 54.08 253.55 54.08 254.55 54.08 255.55 54.08 256.55 54.08 257.55 54.08 258.55 54.08 259.55 54.08 260.55 54.08 261.55 54.08 262.55 54.08 263.55 54.08 264.55 54.08 265.55 54.08 266.55 54.08 267.55 54.08 268.55 54.08 269.55 54.08 270.55 54.08 271.55 54.08 272.55 54.08 273.55 54.08 274.55 54.08 275.55 54.08 276.55 54.08 277.55 54.08 278.55 54.08 279.55 54.08 280.55 54.08 281.55 54.08 282.55 54.08 283.55 54.08 284.55 54.08 285.55 54.08 286.55 54.08
22 Jul 2007 247.20 54.21 248.20 54.21 249.20 54.21 250.20 54.21 251.20 54.21 252.20 54.21 253.20 54.21 254.20 54.21 255.20 54.21 256.20 54.21 257.20 54.21 258.20 54.21 259.20 54.21 260.20 54.21 261.20 54.21 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21 273.20 54.21 274.20 54.21 275.20 54.21 276.20 54.21 277.20 54.21 278.20 54.21 279.20 54.21 280.20 54.21 281.20 54.21 282.20 54.21 283.20 53.79 284.20 53.02 285.20 51.96 286.20 50.15 287.20 46.08
23 Jul 2007 247.88 54.56 248.88 54.56 249.88 54.56 250.88 54.56 251.88 54.56 252.88 54.56 253.88 54.56 254.88 54.56 255.88 54.56 256.88 54.56 257.88 54.56 258.88 54.56 259.88 54.56 260.88 54.56 261.88 54.56 262.88 54.56 263.88 54.56 264.88 54.56 265.88 54.56 266.88 54.56 267.88 54.56 268.88 54.56 269.88 54.56 270.88 54.56 271.88 54.56 272.88 54.56 273.88 54.56 274.88 54.37 275.88 53.96 276.88 53.51 277.88 53.00 278.88 52.42 279.88 51.74 280.88 50.94 281.88 49.93 282.88 48.56 283.88 46.75 284.88 46.48 285.88 46.21 286.88 45.93 287.88 45.64
24 Jul 2007 248.57 54.73 249.57 54.73 250.57 54.73 251.57 54.73 252.57 54.73 253.57 54.73 254.57 54.73 255.57 54.73 256.57 54.73 257.57 54.73 258.57 54.73 259.57 54.73 260.57 54.73 261.57 54.73 262.57 54.73 263.57 54.73 264.57 54.73 265.57 54.73 266.57 54.73 267.57 54.73 268.57 54.61 269.57 54.28 270.57 53.93 271.57 53.55 272.57 53.15 273.57 52.71 274.57 52.24 275.57 51.72 276.57 51.14 277.57 50.49 278.57 49.75 279.57 48.89 280.57 47.85 281.57 47.27 282.57 47.02 283.57 46.75 284.57 46.49 285.57 46.22 286.57 45.94 287.57 45.66 288.57 45.37
25 Jul 2007 248.71 55.11 249.71 55.11 250.71 55.11 251.71 55.11 252.71 55.11 253.71 55.11 254.71 55.11 255.71 55.11 256.71 55.11 257.71 55.11 258.71 55.11 259.71 55.11 260.71 55.11 261.71 55.11 262.71 55.11 263.71 54.85 264.71 54.55 265.71 54.24 266.71 53.92 267.71 53.58 268.71 53.23 269.71 52.85 270.71 52.45 271.71 52.02 272.71 51.56 273.71 51.07 274.71 50.54 275.71 49.96 276.71 49.32 277.71 48.61 278.71 48.08 279.71 47.83 280.71 47.58 281.71 47.33 282.71 47.07 283.71 46.81 284.71 46.55 285.71 46.28 286.71 46.01 287.71 45.73 288.71 45.45 289.71 45.17
26 Jul 2007 249.46 55.52 250.46 55.52 251.46 55.52 252.46 55.52 253.46 55.52 254.46 55.52 255.46 55.52 256.46 55.52 257.46 55.52 258.46 55.52 259.46 55.29 260.46 55.02 261.46 54.74 262.46 54.45 263.46 54.15 264.46 53.84 265.46 53.51 266.46 53.18 267.46 52.82 268.46 52.45 269.46 52.07 270.46 51.66 271.46 51.23 272.46 50.77 273.46 50.28 274.46 49.76 275.46 49.21 276.46 48.88 277.46 48.64 278.46 48.40 279.46 48.16 280.46 47.91 281.46 47.66 282.46 47.41 283.46 47.15 284.46 46.89 285.46 46.63 286.46 46.37 287.46 46.10 288.46 45.83 289.46 45.55 290.46 45.27
27 Jul 2007 250.23 55.73 251.23 55.73 252.23 55.73 253.23 55.73 254.23 55.73 255.23 55.73 256.23 55.73 257.23 55.53 258.23 55.27 259.23 55.00 260.23 54.72 261.23 54.44 262.23 54.15 263.23 53.84 264.23 53.53 265.23 53.21 266.23 52.87 267.23 52.53 268.23 52.16 269.23 51.79 270.23 51.39 271.23 50.98 272.23 50.55 273.23 50.09 274.23 49.83 275.23 49.60 276.23 49.37 277.23 49.13 278.23 48.89 279.23 48.65 280.23 48.41 281.23 48.17 282.23 47.92 283.23 47.67 284.23 47.42 285.23 47.16 286.23 46.90 287.23 46.64 288.23 46.37 289.23 46.11 290.23 45.84 291.23 45.56
28 Jul 2007 250.15 56.15 251.15 56.15 252.15 56.15 253.15 56.15 254.15 56.15 255.15 56.06 256.15 55.81 257.15 55.56 258.15 55.30 259.15 55.03 260.15 54.76 261.15 54.48 262.15 54.19 263.15 53.89 264.15 53.59 265.15 53.27 266.15 52.95 267.15 52.62 268.15 52.27 269.15 51.92 270.15 51.55 271.15 51.16 272.15 50.91 273.15 50.69 274.15 50.46 275.15 50.23 276.15 50.00 277.15 49.77 278.15 49.54 279.15 49.30 280.15 49.06 281.15 48.82 282.15 48.58 283.15 48.33 284.15 48.08 285.15 47.83 286.15 47.58 287.15 47.33 288.15 47.07 289.15 46.81 290.15 46.55 291.15 46.28 292.15 46.01 293.15 45.74
29 Jul 2007 250.99 56.56 251.99 56.56 252.99 56.56 253.99 56.56 254.99 56.42 255.99 56.18 256.99 55.93 257.99 55.67 258.99 55.41 259.99 55.15 260.99 54.88 261.99 54.60 262.99 54.32 263.99 54.03 264.99 53.73 265.99 53.42 266.99 53.11 267.99 52.79 268.99 52.46 269.99 52.17 270.99 51.95 271.99 51.73 272.99 51.50 273.99 51.28 274.99 51.05 275.99 50.82 276.99 50.60 277.99 50.36 278.99 50.13 279.99 49.90 280.99 49.66 281.99 49.42 282.99 49.18 283.99 48.94 284.99 48.70 285.99 48.45 286.99 48.20 287.99 47.95 288.99 47.70 289.99 47.45 290.99 47.19 291.99 46.93 292.99 46.67 293.99 46.41
30 Jul 2007 251.87 56.75 252.87 56.75 253.87 56.75 254.87 56.75 255.87 56.75 256.87 56.58 257.87 56.33 258.87 56.08 259.87 55.83 260.87 55.57 261.87 55.31 262.87 55.04 263.87 54.76 264.87 54.48 265.87 54.20 266.87 53.91 267.87 53.61 268.87 53.34 269.87 53.12 270.87 52.90 271.87 52.68 272.87 52.46 273.87 52.24 274.87 52.01 275.87 51.79 276.87 51.56 277.87 51.34 278.87 51.11 279.87 50.88 280.87 50.65 281.87 50.41 282.87 50.18 283.87 49.94 284.87 49.70 285.87 49.46 286.87 49.22 287.87 48.98 288.87 48.74 289.87 48.49 290.87 48.24 291.87 47.99 292.87 47.73 293.87 47.48 294.87 47.22
31 Jul 2007 252.79 57.08 253.79 57.08 254.79 57.08 255.79 57.08 256.79 57.08 257.79 57.08 258.79 56.98 259.79 56.74 260.79 56.49 261.79 56.24 262.79 55.99 263.79 55.73 264.79 55.47 265.79 55.21 266.79 54.94 267.79 54.66 268.79 54.40 269.79 54.18 270.79 53.96 271.79 53.74 272.79 53.53 273.79 53.31 274.79 53.09 275.79 52.86 276.79 52.64 277.79 52.42 278.79 52.19 279.79 51.97 280.79 51.74 281.79 51.51 282.79 51.28 283.79 51.05 284.79 50.82 285.79 50.59 286.79 50.35 287.79 50.11 288.79 49.87 289.79 49.63 290.79 49.39 291.79 49.15 292.79 48.90 293.79 48.66 294.79 48.41 295.79 48.16
01 Aug 2007 252.54 57.16 253.54 57.16 254.54 57.16 255.54 57.16 256.54 57.16 257.54 57.16 258.54 57.16 259.54 57.16 260.54 57.16 261.54 57.16 262.54 57.16 263.54 56.92 264.54 56.67 265.54 56.43 266.54 56.18 267.54 55.92 268.54 55.66 269.54 55.40 270.54 55.13 271.54 54.91 272.54 54.70 273.54 54.48 274.54 54.26 275.54 54.04 276.54 53.82 277.54 53.60 278.54 53.38 279.54 53.16 280.54 52.94 281.54 52.72 282.54 52.49 283.54 52.27 284.54 52.04 285.54 51.81 286.54 51.58 287.54 51.35 288.54 51.12 289.54 50.89 290.54 50.65 291.54 50.42 292.54 50.18 293.54 49.94 294.54 49.70 295.54 49.46 296.54 49.21 297.54 48.97
02 Aug 2007 253.54 57.16 254.54 57.16 255.54 57.16 256.54 57.16 257.54 57.16 258.54 57.16 259.54 57.16 260.54 57.16 261.54 57.16 262.54 57.16 263.54 57.16 264.54 57.16 265.54 57.16 266.54 57.16 267.54 57.16 268.54 56.96 269.54 56.72 270.54 56.47 271.54 56.22 272.54 55.97 273.54 55.71 274.54 55.45 275.54 55.18 276.54 54.96 277.54 54.74 278.54 54.52 279.54 54.31 280.54 54.09 281.54 53.87 282.54 53.65 283.54 53.43 284.54 53.21 285.54 52.99 286.54 52.76 287.54 52.54 288.54 52.31 289.54 52.09 290.54 51.86 291.54 51.63 292.54 51.40 293.54 51.17 294.54 50.94 295.54 50.70 296.54 50.47 297.54 50.23 298.54 49.99
03 Aug 2007 254.59 57.10 255.59 57.10 256.59 57.10 257.59 57.10 258.59 57.10 259.59 57.10 260.59 57.10 261.59 57.10 262.59 57.10 263.59 57.10 264.59 57.10 265.59 57.10 266.59 57.10 267.59 57.10 268.59 57.10 269.59 57.10 270.59 57.10 271.59 57.10 272.59 57.10 273.59 57.10 274.59 56.87 275.59 56.62 276.59 56.38 277.59 56.13 278.59 55.87 279.59 55.61 280.59 55.35 281.59 55.08 282.59 54.81 283.59 54.53 284.59 54.31 285.59 54.10 286.59 53.88 287.59 53.66 288.59 53.44 289.59 53.22 290.59 53.00 291.59 52.78 292.59 52.55 293.59 52.33 294.59 52.11 295.59 51.88 296.59 51.65 297.59 51.42 298.59 51.19 299.59 50.96
04 Aug 2007 255.68 56.96 256.68 56.96 257.68 56.96 258.68 56.96 259.68 56.96 260.68 56.96 261.68 56.96 262.68 56.96 263.68 56.96 264.68 56.96 265.68 56.96 266.68 56.96 267.68 56.96 268.68 56.96 269.68 56.96 270.68 56.96 271.68 56.96 272.68 56.96 273.68 56.96 274.68 56.96 275.68 56.96 276.68 56.96 277.68 56.96 278.68 56.96 279.68 56.96 280.68 56.83 281.68 56.59 282.68 56.34 283.68 56.09 284.68 55.84 285.68 55.58 286.68 55.32 287.68 55.05 288.68 54.77 289.68 54.50 290.68 54.21 291.68 53.92 292.68 53.62 293.68 53.38 294.68 53.16 295.68 52.94 296.68 52.72 297.68 52.50 298.68 52.28 299.68 52.05 300.68 51.83
05 Aug 2007 255.15 56.58 256.15 56.58 257.15 56.58 258.15 56.58 259.15 56.58 260.15 56.58 261.15 56.58 262.15 56.58 263.15 56.58 264.15 56.58 265.15 56.58 266.15 56.58 267.15 56.58 268.15 56.58 269.15 56.58 270.15 56.58 271.15 56.58 272.15 56.58 273.15 56.58 274.15 56.58 275.15 56.58 276.15 56.58 277.15 56.58 278.15 56.58 279.15 56.58 280.15 56.58 281.15 56.58 282.15 56.58 283.15 56.58 284.15 56.58 285.15 56.58 286.15 56.58 287.15 56.58 288.15 56.50 289.15 56.25 290.15 56.00 291.15 55.75 292.15 55.49 293.15 55.23 294.15 54.96 295.15 54.68 296.15 54.40 297.15 54.11 298.15 53.82 299.15 53.51 300.15 53.20 301.15 52.89 302.15 52.56 303.15 52.27
06 Aug 2007 256.36 56.17 257.36 56.17 258.36 56.17 259.36 56.17 260.36 56.17 261.36 56.17 262.36 56.17 263.36 56.17 264.36 56.17 265.36 56.17 266.36 56.17 267.36 56.17 268.36 56.17 269.36 56.17 270.36 56.17 271.36 56.17 272.36 56.17 273.36 56.17 274.36 56.17 275.36 56.17 276.36 56.17 277.36 56.17 278.36 56.17 279.36 56.17 280.36 56.17 281.36 56.17 282.36 56.17 283.36 56.17 284.36 56.17 285.36 56.17 286.36 56.17 287.36 56.17 288.36 56.17 289.36 56.17 290.36 56.17 291.36 56.17 292.36 56.17 293.36 56.17 294.36 56.17 295.36 56.17 296.36 56.00 297.36 55.75 298.36 55.49 299.36 55.23 300.36 54.96 301.36 54.68 302.36 54.40 303.36 54.11 304.36 53.81
07 Aug 2007 257.63 55.75 258.63 55.75 259.63 55.75 260.63 55.75 261.63 55.75 262.63 55.75 263.63 55.75 264.63 55.75 265.63 55.75 266.63 55.75 267.63 55.75 268.63 55.75 269.63 55.75 270.63 55.75 271.63 55.75 272.63 55.75 273.63 55.75 274.63 55.75 275.63 55.75 276.63 55.75 277.63 55.75 278.63 55.75 279.63 55.75 280.63 55.75 281.63 55.75 282.63 55.75 283.63 55.75 284.63 55.75 285.63 55.75 286.63 55.75 287.63 55.75 288.63 55.75 289.63 55.75 290.63 55.75 291.63 55.75 292.63 55.75 293.63 55.75 294.63 55.75 295.63 55.75 296.63 55.75 297.63 55.75 298.63 55.75 299.63 55.75 300.63 55.75 301.63 55.75 302.63 55.75 303.63 55.75 304.63 55.49 305.63 55.23
08 Aug 2007 258.96 55.54 259.96 55.54 260.96 55.54 261.96 55.54 262.96 55.54 263.96 55.54 264.96 55.54 265.96 55.54 266.96 55.54 267.96 55.54 268.96 55.54 269.96 55.54 270.96 55.54 271.96 55.54 272.96 55.54 273.96 55.54 274.96 55.54 275.96 55.54 276.96 55.54 277.96 55.54 278.96 55.54 279.96 55.54 280.96 55.54 281.96 55.54 282.96 55.54 283.96 55.54 284.96 55.54 285.96 55.54 286.96 55.54 287.96 55.54 288.96 55.54 289.96 55.54 290.96 55.54 291.96 55.54 292.96 55.54 293.96 55.54 294.96 55.54 295.96 55.54 296.96 55.54 297.96 55.54 298.96 55.54 299.96 55.54 300.96 55.54 301.96 55.54 302.96 55.54 303.96 55.54 304.96 55.54 305.96 55.54 306.96 55.54
09 Aug 2007 257.98 55.13 258.98 55.13 259.98 55.13 260.98 55.13 261.98 55.13 262.98 55.13 263.98 55.13 264.98 55.13 265.98 55.13 266.98 55.13 267.98 55.13 268.98 55.13 269.98 55.13 270.98 55.13 271.98 55.13 272.98 55.13 273.98 55.13 274.98 55.13 275.98 55.13 276.98 55.13 277.98 55.13 278.98 55.13 279.98 55.13 280.98 55.13 281.98 55.13 282.98 55.13 283.98 55.13 284.98 55.13 285.98 55.13 286.98 55.13 287.98 55.13 288.98 55.13 289.98 55.13 290.98 55.13 291.98 55.13 292.98 55.13 293.98 55.13 294.98 55.13 295.98 55.13 296.98 55.13 297.98 55.13 298.98 55.13 299.98 55.13 300.98 55.13 301.98 55.13 302.98 55.13 303.98 55.13 304.98 55.13 305.98 55.13 306.98 55.13 307.98 55.13 308.98 55.13 309.98 55.13 310.98 55.13
10 Aug 2007 259.45 54.74 260.45 54.74 261.45 54.74 262.45 54.74 263.45 54.74 264.45 54.74 265.45 54.74 266.45 54.74 267.45 54.74 268.45 54.74 269.45 54.74 270.45 54.74 271.45 54.74 272.45 54.74 273.45 54.74 274.45 54.74 275.45 54.74 276.45 54.74 277.45 54.74 278.45 54.74 279.45 54.74 280.45 54.74 281.45 54.74 282.45 54.74 283.45 54.74 284.45 54.74 285.45 54.74 286.45 54.74 287.45 54.74 288.45 54.74 289.45 54.74 290.45 54.74 291.45 54.74 292.45 54.74 293.45 54.74 294.45 54.74 295.45 54.74 296.45 54.74 297.45 54.74 298.45 54.74 299.45 54.74 300.45 54.74 301.45 54.74 302.45 54.74 303.45 54.74 304.45 54.74 305.45 54.74 306.45 54.74 307.45 54.74 308.45 54.74 309.45 54.74 310.45 54.74 311.45 54.74 312.45 54.74
11 Aug 2007 261.00 54.57 262.00 54.57 263.00 54.57 264.00 54.57 265.00 54.57 266.00 54.57 267.00 54.57 268.00 54.57 269.00 54.57 270.00 54.57 271.00 54.57 272.00 54.57 273.00 54.57 274.00 54.57 275.00 54.57 276.00 54.57 277.00 54.57 278.00 54.57 279.00 54.57 280.00 54.57 281.00 54.57 282.00 54.57 283.00 54.57 284.00 54.57 285.00 54.57 286.00 54.57 287.00 54.57 288.00 54.57 289.00 54.57 290.00 54.57 291.00 54.57 292.00 54.57 293.00 54.57 294.00 54.57 295.00 54.57 296.00 54.57 297.00 54.57 298.00 54.57 299.00 54.57 300.00 54.57 301.00 54.57 302.00 54.57 303.00 54.57 304.00 54.57 305.00 54.57 306.00 54.57 307.00 54.57 308.00 54.57 309.00 54.57 310.00 54.57 311.00 54.57 312.00 54.57 313.00 54.57 314.00 54.57
12 Aug 2007 262.63 54.21 263.63 54.21 264.63 54.21 265.63 54.21 266.63 54.21 267.63 54.21 268.63 54.21 269.63 54.21 270.63 54.21 271.63 54.21 272.63 54.21 273.63 54.21 274.63 54.21 275.63 54.21 276.63 54.21 277.63 54.21 278.63 54.21 279.63 54.21 280.63 54.21 281.63 54.21 282.63 54.21 283.63 54.21 284.63 54.21 285.63 54.21 286.63 54.21 287.63 54.21 288.63 54.21 289.63 54.21 290.63 54.21 291.63 54.21 292.63 54.21 293.63 54.21 294.63 54.21 295.63 54.21 296.63 54.21 297.63 54.21 298.63 54.21 299.63 54.21 300.63 54.21 301.63 54.21 302.63 54.21 303.63 54.21 304.63 54.21 305.63 54.21 306.63 54.21 307.63 54.21 308.63 54.21 309.63 54.21 310.63 54.21 311.63 54.21 312.63 54.21 313.63 54.21 314.63 54.21 315.63 54.21
13 Aug 2007 261.18 54.09 262.18 54.09 263.18 54.09 264.18 54.09 265.18 54.09 266.18 54.09 267.18 54.09 268.18 54.09 269.18 54.09 270.18 54.09 271.18 54.09 272.18 54.09 273.18 54.09 274.18 54.09 275.18 54.09 276.18 54.09 277.18 54.09 278.18 54.09 279.18 54.09 280.18 54.09 281.18 54.09 282.18 54.09 283.18 54.09 284.18 54.09 285.18 54.09 286.18 54.09 287.18 54.09 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09 299.18 54.09 300.18 54.09 301.18 54.09 302.18 54.09 303.18 54.09 304.18 54.09 305.18 54.09 306.18 54.09 307.18 54.09 308.18 54.09 309.18 54.09 310.18 54.09 311.18 54.09 312.18 54.09 313.18 54.09 314.18 54.09 315.18 54.09 316.18 54.09 317.18 54.09 318.18 54.09 319.18 54.09 320.18 54.09 321.18 54.09
14 Aug 2007 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98 269.00 53.98 270.00 53.98 271.00 53.98 272.00 53.98 273.00 53.98 274.00 53.98 275.00 53.98 276.00 53.98 277.00 53.98 278.00 53.98 279.00 53.98 280.00 53.98 281.00 53.98 282.00 53.98 283.00 53.98 284.00 53.98 285.00 53.98 286.00 53.98 287.00 53.98 288.00 53.98 289.00 53.98 290.00 53.98 291.00 53.98 292.00 53.98 293.00 53.98 294.00 53.98 295.00 53.98 296.00 53.98 297.00 53.98 298.00 53.98 299.00 53.98 300.00 53.98 301.00 53.98 302.00 53.98 303.00 53.98 304.00 53.98 305.00 53.98 306.00 53.98 307.00 53.98 308.00 53.98 309.00 53.98 310.00 53.98 311.00 53.98 312.00 53.98 313.00 53.98 314.00 53.98 315.00 53.98 316.00 53.98 317.00 53.98 318.00 53.98 319.00 53.98 320.00 53.98 321.00 53.98 322.00 53.98 323.00 53.98
15 Aug 2007 264.91 53.68 265.91 53.68 266.91 53.68 267.91 53.68 268.91 53.68 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68 299.91 53.68 300.91 53.68 301.91 53.68 302.91 53.68 303.91 53.68 304.91 53.68 305.91 53.68 306.91 53.68 307.91 53.68 308.91 53.68 309.91 53.68 310.91 53.68 311.91 53.68 312.91 53.68 313.91 53.68 314.91 53.68 315.91 53.68 316.91 53.68 317.91 53.68 318.91 53.68 319.91 53.68 320.91 53.68 321.91 53.68 322.91 53.68 323.91 53.68 324.91 53.68
16 Aug 2007 266.92 53.61 267.92 53.61 268.92 53.61 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61 273.92 53.61 274.92 53.61 275.92 53.61 276.92 53.61 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61 294.92 53.61 295.92 53.61 296.92 53.61 297.92 53.61 298.92 53.61 299.92 53.61 300.92 53.61 301.92 53.61 302.92 53.61 303.92 53.61 304.92 53.61 305.92 53.61 306.92 53.61 307.92 53.61 308.92 53.61 309.92 53.61 310.92 53.61 311.92 53.61 312.92 53.61 313.92 53.61 314.92 53.61 315.92 53.61 316.92 53.61 317.92 53.61 318.92 53.61 319.92 53.61 320.92 53.61 321.92 53.61 322.92 53.61 323.92 53.61 324.92 53.61 325.92 53.61 326.92 53.61
17 Aug 2007 269.04 53.35 270.04 53.35 271.04 53.35 272.04 53.35 273.04 53.35 274.04 53.35 275.04 53.35 276.04 53.35 277.04 53.35 278.04 53.35 279.04 53.35 280.04 53.35 281.04 53.35 282.04 53.35 283.04 53.35 284.04 53.35 285.04 53.35 286.04 53.35 287.04 53.35 288.04 53.35 289.04 53.35 290.04 53.35 291.04 53.35 292.04 53.35 293.04 53.35 294.04 53.35 295.04 53.35 296.04 53.35 297.04 53.35 298.04 53.35 299.04 53.35 300.04 53.35 301.04 53.35 302.04 53.35 303.04 53.35 304.04 53.35 305.04 53.35 306.04 53.35 307.04 53.35 308.04 53.35 309.04 53.35 310.04 53.35 311.04 53.35 312.04 53.35 313.04 53.35 314.04 53.35 315.04 53.35 316.04 53.35 317.04 53.35 318.04 53.35 319.04 53.35 320.04 53.35 321.04 53.35 322.04 53.35 323.04 53.35 324.04 53.35 325.04 53.35 326.04 53.35 327.04 53.35 328.04 53.35 329.04 53.35
18 Aug 2007 271.26 53.30 272.26 53.30 273.26 53.30 274.26 53.30 275.26 53.30 276.26 53.30 277.26 53.30 278.26 53.30 279.26 53.30 280.26 53.30 281.26 53.30 282.26 53.30 283.26 53.30 284.26 53.30 285.26 53.30 286.26 53.30 287.26 53.30 288.26 53.30 289.26 53.30 290.26 53.30 291.26 53.30 292.26 53.30 293.26 53.30 294.26 53.30 295.26 53.30 296.26 53.30 297.26 53.30 298.26 53.30 299.26 53.30 300.26 53.30 301.26 53.30 302.26 53.30 303.26 53.30 304.26 53.30 305.26 53.30 306.26 53.30 307.26 53.30 308.26 53.30 309.26 53.30 310.26 53.30 311.26 53.30 312.26 53.30 313.26 53.30 314.26 53.30 315.26 53.30 316.26 53.30 317.26 53.30 318.26 53.30 319.26 53.30 320.26 53.30 321.26 53.30 322.26 53.30 323.26 53.30 324.26 53.30 325.26 53.30 326.26 53.30 327.26 53.30 328.26 53.30 329.26 53.30 330.26 53.30 331.26 53.30
19 Aug 2007 273.60 53.06 274.60 53.06 275.60 53.06 276.60 53.06 277.60 53.06 278.60 53.06 279.60 53.06 280.60 53.06 281.60 53.06 282.60 53.06 283.60 53.06 284.60 53.06 285.60 53.06 286.60 53.06 287.60 53.06 288.60 53.06 289.60 53.06 290.60 53.06 291.60 53.06 292.60 53.06 293.60 53.06 294.60 53.06 295.60 53.06 296.60 53.06 297.60 53.06 298.60 53.06 299.60 53.06 300.60 53.06 301.60 53.06 302.60 53.06 303.60 53.06 304.60 53.06 305.60 53.06 306.60 53.06 307.60 53.06 308.60 53.06 309.60 53.06 310.60 53.06 311.60 53.06 312.60 53.06 313.60 53.06 314.60 53.06 315.60 53.06 316.60 53.06 317.60 53.06 318.60 53.06 319.60 53.06 320.60 53.06 321.60 53.06 322.60 53.06 323.60 53.06 324.60 53.06 325.60 53.06 326.60 53.06 327.60 53.06 328.60 53.06 329.60 53.06 330.60 53.06 331.60 53.06 332.60 53.06 333.60 53.06
20 Aug 2007 276.06 52.83 277.06 52.83 278.06 52.83 279.06 52.83 280.06 52.83 281.06 52.83 282.06 52.83 283.06 52.83 284.06 52.83 285.06 52.83 286.06 52.83 287.06 52.83 288.06 52.83 289.06 52.83 290.06 52.83 291.06 52.83 292.06 52.83 293.06 52.83 294.06 52.83 295.06 52.83 296.06 52.83 297.06 52.83 298.06 52.83 299.06 52.83 300.06 52.83 301.06 52.83 302.06 52.83 303.06 52.83 304.06 52.83 305.06 52.83 306.06 52.83 307.06 52.83 308.06 52.83 309.06 52.83 310.06 52.83 311.06 52.83 312.06 52.83 313.06 52.83 314.06 52.83 315.06 52.83 316.06 52.83 317.06 52.83 318.06 52.83 319.06 52.83 320.06 52.83 321.06 52.83 322.06 52.83 323.06 52.83 324.06 52.83 325.06 52.83 326.06 52.83 327.06 52.83 328.06 52.83 329.06 52.83 330.06 52.83 331.06 52.83 332.06 52.83 333.06 52.83 334.06 52.83 335.06 52.83 336.06 52.83
21 Aug 2007 278.63 52.82 279.63 52.82 280.63 52.82 281.63 52.82 282.63 52.82 283.63 52.82 284.63 52.82 285.63 52.82 286.63 52.82 287.63 52.82 288.63 52.82 289.63 52.82 290.63 52.82 291.63 52.82 292.63 52.82 293.63 52.82 294.63 52.82 295.63 52.82 296.63 52.82 297.63 52.82 298.63 52.82 299.63 52.82 300.63 52.82 301.63 52.82 302.63 52.82 303.63 52.82 304.63 52.82 305.63 52.82 306.63 52.82 307.63 52.82 308.63 52.82 309.63 52.82 310.63 52.82 311.63 52.82 312.63 52.82 313.63 52.82 314.63 52.82 315.63 52.82 316.63 52.82 317.63 52.82 318.63 52.82 319.63 52.82 320.63 52.82 321.63 52.82 322.63 52.82 323.63 52.82 324.63 52.82 325.63 52.82 326.63 52.82 327.63 52.82 328.63 52.82 329.63 52.82 330.63 52.82 331.63 52.82 332.63 52.82 333.63 52.82 334.63 52.82 335.63 52.82 336.63 52.82 337.63 52.82 338.63 52.82
22 Aug 2007 281.31 52.60 282.31 52.60 283.31 52.60 284.31 52.60 285.31 52.60 286.31 52.60 287.31 52.60 288.31 52.60 289.31 52.60 290.31 52.60 291.31 52.60 292.31 52.60 293.31 52.60 294.31 52.60 295.31 52.60 296.31 52.60 297.31 52.60 298.31 52.60 299.31 52.60 300.31 52.60 301.31 52.60 302.31 52.60 303.31 52.60 304.31 52.60 305.31 52.60 306.31 52.60 307.31 52.60 308.31 52.60 309.31 52.60 310.31 52.60 311.31 52.60 312.31 52.60 313.31 52.60 314.31 52.60 315.31 52.60 316.31 52.60 317.31 52.60 318.31 52.60 319.31 52.60 320.31 52.60 321.31 52.60 322.31 52.60 323.31 52.60 324.31 52.60 325.31 52.60 326.31 52.60 327.31 52.60 328.31 52.60 329.31 52.60 330.31 52.60 331.31 52.60 332.31 52.60 333.31 52.60 334.31 52.60 335.31 52.60 336.31 52.60 337.31 52.60 338.31 52.60 339.31 52.60 340.31 52.60 341.31 52.60
23 Aug 2007 284.10 52.40 285.10 52.40 286.10 52.40 287.10 52.40 288.10 52.40 289.10 52.40 290.10 52.40 291.10 52.40 292.10 52.40 293.10 52.40 294.10 52.40 295.10 52.40 296.10 52.40 297.10 52.40 298.10 52.40 299.10 52.40 300.10 52.40 301.10 52.40 302.10 52.40 303.10 52.40 304.10 52.40 305.10 52.40 306.10 52.40 307.10 52.40 308.10 52.40 309.10 52.40 310.10 52.40 311.10 52.40 312.10 52.40 313.10 52.40 314.10 52.40 315.10 52.40 316.10 52.40 317.10 52.40 318.10 52.40 319.10 52.40 320.10 52.40 321.10 52.40 322.10 52.40 323.10 52.40 324.10 52.40 325.10 52.40 326.10 52.40 327.10 52.40 328.10 52.40 329.10 52.40 330.10 52.40 331.10 52.40 332.10 52.40 333.10 52.40 334.10 52.40 335.10 52.40 336.10 52.40 337.10 52.40 338.10 52.40 339.10 52.40 340.10 52.40 341.10 52.40 342.10 52.40 343.10 52.40
24 Aug 2007 287.00 52.39 288.00 52.39 289.00 52.39 290.00 52.39 291.00 52.39 292.00 52.39 293.00 52.39 294.00 52.39 295.00 52.39 296.00 52.39 297.00 52.39 298.00 52.39 299.00 52.39 300.00 52.39 301.00 52.39 302.00 52.39 303.00 52.39 304.00 52.39 305.00 52.39 306.00 52.39 307.00 52.39 308.00 52.39 309.00 52.39 310.00 52.39 311.00 52.39 312.00 52.39 313.00 52.39 314.00 52.39 315.00 52.39 316.00 52.39 317.00 52.39 318.00 52.39 319.00 52.39 320.00 52.39 321.00 52.39 322.00 52.39 323.00 52.39 324.00 52.39 325.00 52.39 326.00 52.39 327.00 52.39 328.00 52.39 329.00 52.39 330.00 52.39 331.00 52.39 332.00 52.39 333.00 52.39 334.00 52.39 335.00 52.39 336.00 52.39 337.00 52.39 338.00 52.39 339.00 52.39 340.00 52.39 341.00 52.39 342.00 52.39 343.00 52.39 344.00 52.39 345.00 52.39 346.00 52.39 347.00 52.39
25 Aug 2007 289.99 52.19 290.99 52.19 291.99 52.19 292.99 52.19 293.99 52.19 294.99 52.19 295.99 52.19 296.99 52.19 297.99 52.19 298.99 52.19 299.99 52.19 300.99 52.19 301.99 52.19 302.99 52.19 303.99 52.19 304.99 52.19 305.99 52.19 306.99 52.19 307.99 52.19 308.99 52.19 309.99 52.19 310.99 52.19 311.99 52.19 312.99 52.19 313.99 52.19 314.99 52.19 315.99 52.19 316.99 52.19 317.99 52.19 318.99 52.19 319.99 52.19 320.99 52.19 321.99 52.19 322.99 52.19 323.99 52.19 324.99 52.19 325.99 52.19 326.99 52.19 327.99 52.19 328.99 52.19 329.99 52.19 330.99 52.19 331.99 52.19 332.99 52.19 333.99 52.19 334.99 52.19 335.99 52.19 336.99 52.19 337.99 52.19 338.99 52.19 339.99 52.19 340.99 52.19 341.99 52.19 342.99 52.19 343.99 52.19 344.99 52.19 345.99 52.19 346.99 52.19 347.99 52.19 348.99 52.19 349.99 52.19
26 Aug 2007 293.08 52.00 294.08 52.00 295.08 52.00 296.08 52.00 297.08 52.00 298.08 52.00 299.08 52.00 300.08 52.00 301.08 52.00 302.08 52.00 303.08 52.00 304.08 52.00 305.08 52.00 306.08 52.00 307.08 52.00 308.08 52.00 309.08 52.00 310.08 52.00 311.08 52.00 312.08 52.00 313.08 52.00 314.08 52.00 315.08 52.00 316.08 52.00 317.08 52.00 318.08 52.00 319.08 52.00 320.08 52.00 321.08 52.00 322.08 52.00 323.08 52.00 324.08 52.00 325.08 52.00 326.08 52.00 327.08 52.00 328.08 52.00 329.08 52.00 330.08 52.00 331.08 52.00 332.08 52.00 333.08 52.00 334.08 52.00 335.08 52.00 336.08 52.00 337.08 52.00 338.08 52.00 339.08 52.00 340.08 52.00 341.08 52.00 342.08 52.00 343.08 52.00 344.08 52.00 345.08 52.00 346.08 52.00 347.08 52.00 348.08 52.00 349.08 52.00 350.08 52.00 351.08 52.00 352.08 52.00 353.08 52.00
27 Aug 2007 296.23 51.80 297.23 51.80 298.23 51.80 299.23 51.80 300.23 51.80 301.23 51.80 302.23 51.80 303.23 51.80 304.23 51.80 305.23 51.80 306.23 51.80 307.23 51.80 308.23 51.80 309.23 51.80 310.23 51.80 311.23 51.80 312.23 51.80 313.23 51.80 314.23 51.80 315.23 51.80 316.23 51.80 317.23 51.80 318.23 51.80 319.23 51.80 320.23 51.80 321.23 51.80 322.23 51.80 323.23 51.80 324.23 51.80 325.23 51.80 326.23 51.80 327.23 51.80 328.23 51.80 329.23 51.80 330.23 51.80 331.23 51.80 332.23 51.80 333.23 51.80 334.23 51.80 335.23 51.80 336.23 51.80 337.23 51.80 338.23 51.80 339.23 51.80 340.23 51.80 341.23 51.80 342.23 51.80 343.23 51.80 344.23 51.80 345.23 51.80 346.23 51.80 347.23 51.80 348.23 51.80 349.23 51.80 350.23 51.80 351.23 51.80 352.23 51.80 353.23 51.80 354.23 51.80 355.23 51.80 356.23 51.80
28 Aug 2007 299.44 51.60 300.44 51.60 301.44 51.60 302.44 51.60 303.44 51.60 304.44 51.60 305.44 51.60 306.44 51.60 307.44 51.60 308.44 51.60 309.44 51.60 310.44 51.60 311.44 51.60 312.44 51.60 313.44 51.60 314.44 51.60 315.44 51.60 316.44 51.60 317.44 51.60 318.44 51.60 319.44 51.60 320.44 51.60 321.44 51.60 322.44 51.60 323.44 51.60 324.44 51.60 325.44 51.60 326.44 51.60 327.44 51.60 328.44 51.60 329.44 51.60 330.44 51.60 331.44 51.60 332.44 51.60 333.44 51.60 334.44 51.60 335.44 51.60 336.44 51.60 337.44 51.60 338.44 51.60 339.44 51.60 340.44 51.60 341.44 51.60 342.44 51.60 343.44 51.60 344.44 51.60 345.44 51.60 346.44 51.60 347.44 51.60 348.44 51.60 349.44 51.60 350.44 51.60 351.44 51.60 352.44 51.60 353.44 51.60 354.44 51.60 355.44 51.60 356.44 51.60 357.44 51.60 358.44 51.60 359.44 51.60
29 Aug 2007 302.70 51.60 303.70 51.60 304.70 51.60 305.70 51.60 306.70 51.60 307.70 51.60 308.70 51.60 309.70 51.60 310.70 51.60 311.70 51.60 312.70 51.60 313.70 51.60 314.70 51.60 315.70 51.60 316.70 51.60 317.70 51.60 318.70 51.60 319.70 51.60 320.70 51.60 321.70 51.60 322.70 51.60 323.70 51.60 324.70 51.60 325.70 51.60 326.70 51.60 327.70 51.60 328.70 51.60 329.70 51.60 330.70 51.60 331.70 51.60 332.70 51.60 333.70 51.60 334.70 51.60 335.70 51.60 336.70 51.60 337.70 51.60 338.70 51.60 339.70 51.60 340.70 51.60 341.70 51.60 342.70 51.60 343.70 51.60 344.70 51.60 345.70 51.60 346.70 51.60 347.70 51.60 348.70 51.60 349.70 51.60 350.70 51.60 351.70 51.60 352.70 51.60 353.70 51.60 354.70 51.60 355.70 51.60 356.70 51.60 357.70 51.60 358.70 51.60 359.70 51.60 000.70 51.60 001.70 51.60 002.70 51.60
30 Aug 2007 305.98 51.40 306.98 51.40 307.98 51.40 308.98 51.40 309.98 51.40 310.98 51.40 311.98 51.40 312.98 51.40 313.98 51.40 314.98 51.40 315.98 51.40 316.98 51.40 317.98 51.40 318.98 51.40 319.98 51.40 320.98 51.40 321.98 51.40 322.98 51.40 323.98 51.40 324.98 51.40 325.98 51.40 326.98 51.40 327.98 51.40 328.98 51.40 329.98 51.40 330.98 51.40 331.98 51.40 332.98 51.40 333.98 51.40 334.98 51.40 335.98 51.40 336.98 51.40 337.98 51.40 338.98 51.40 339.98 51.40 340.98 51.40 341.98 51.40 342.98 51.40 343.98 51.40 344.98 51.40 345.98 51.40 346.98 51.40 347.98 51.40 348.98 51.40 349.98 51.40 350.98 51.40 351.98 51.40 352.98 51.40 353.98 51.40 354.98 51.40 355.98 51.40 356.98 51.40 357.98 51.40 358.98 51.40 359.98 51.40 000.98 51.40 001.98 51.40 002.98 51.40 003.98 51.40 004.98 51.40 005.98 51.40
31 Aug 2007 309.26 51.40 310.26 51.40 311.26 51.40 312.26 51.40 313.26 51.40 314.26 51.40 315.26 51.40 316.26 51.40 317.26 51.40 318.26 51.40 319.26 51.40 320.26 51.40 321.26 51.40 322.26 51.40 323.26 51.40 324.26 51.40 325.26 51.40 326.26 51.40 327.26 51.40 328.26 51.40 329.26 51.40 330.26 51.40 331.26 51.40 332.26 51.40 333.26 51.40 334.26 51.40 335.26 51.40 336.26 51.40 337.26 51.40 338.26 51.40 339.26 51.40 340.26 51.40 341.26 51.40 342.26 51.40 343.26 51.40 344.26 51.40 345.26 51.40 346.26 51.40 347.26 51.40 348.26 51.40 349.26 51.40 350.26 51.40 351.26 51.40 352.26 51.40 353.26 51.40 354.26 51.40 355.26 51.40 356.26 51.40 357.26 51.40 358.26 51.40 359.26 51.40 000.26 51.40 001.26 51.40 002.26 51.40 003.26 51.40 004.26 51.40 005.26 51.40 006.26 51.40 007.26 51.40 008.26 51.40 009.26 51.40
01 Sep 2007 312.52 51.40 313.52 51.40 314.52 51.40 315.52 51.40 316.52 51.40 317.52 51.40 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40 004.52 51.40 005.52 51.40 006.52 51.40 007.52 51.40 008.52 51.40
02 Sep 2007 315.75 51.40 316.75 51.40 317.75 51.40 318.75 51.40 319.75 51.40 320.75 51.40 321.75 51.40 322.75 51.40 323.75 51.40 324.75 51.40 325.75 51.40 326.75 51.40 327.75 51.40 328.75 51.40 329.75 51.40 330.75 51.40 331.75 51.40 332.75 51.40 333.75 51.40 334.75 51.40 335.75 51.40 336.75 51.40 337.75 51.40 338.75 51.40 339.75 51.40 340.75 51.40 341.75 51.40 342.75 51.40 343.75 51.40 344.75 51.40 345.75 51.40 346.75 51.40 347.75 51.40 348.75 51.40 349.75 51.40 350.75 51.40 351.75 51.40 352.75 51.40 353.75 51.40 354.75 51.40 355.75 51.40 356.75 51.40 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40
03 Sep 2007 318.93 51.40 319.93 51.40 320.93 51.40 321.93 51.40 322.93 51.40 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40
04 Sep 2007 322.04 51.60 323.04 51.60 324.04 51.60 325.04 51.60 326.04 51.60 327.04 51.60 328.04 51.60 329.04 51.60 330.04 51.60 331.04 51.60 332.04 51.60 333.04 51.60 334.04 51.60 335.04 51.60 336.04 51.60 337.04 51.60 338.04 51.60 339.04 51.60 340.04 51.60 341.04 51.60 342.04 51.60 343.04 51.60 344.04 51.60 345.04 51.60 346.04 51.60 347.04 51.60 348.04 51.60 349.04 51.60 350.04 51.60 351.04 51.60 352.04 51.60 353.04 51.60 354.04 51.60 355.04 51.60 356.04 51.60 357.04 51.60 358.04 51.60 359.04 51.60 000.04 51.60
05 Sep 2007 325.06 51.80 326.06 51.80 327.06 51.80 328.06 51.80 329.06 51.80 330.06 51.80 331.06 51.80 332.06 51.80 333.06 51.80 334.06 51.80 335.06 51.80 336.06 51.80 337.06 51.80 338.06 51.80 339.06 51.80 340.06 51.80 341.06 51.80 342.06 51.80 343.06 51.80 344.06 51.80 345.06 51.80 346.06 51.80 347.06 51.80 348.06 51.80 349.06 51.80 350.06 51.80 351.06 51.80 352.06 51.80 353.06 51.80 354.06 51.80 355.06 51.80 356.06 51.80 357.06 51.80
06 Sep 2007 328.00 52.01 329.00 52.01 330.00 52.01 331.00 52.01 332.00 52.01 333.00 52.01 334.00 52.01 335.00 52.01 336.00 52.01 337.00 52.01 338.00 52.01 339.00 52.01 340.00 52.01 341.00 52.01 342.00 52.01 343.00 52.01 344.00 52.01 345.00 52.01 346.00 52.01 347.00 52.01 348.00 52.01 349.00 52.01 350.00 52.01 351.00 52.01 352.00 52.01 353.00 52.01 354.00 52.01 355.00 52.01
07 Sep 2007 330.83 52.23 331.83 52.23 332.83 52.23 333.83 52.23 334.83 52.23 335.83 52.23 336.83 52.23 337.83 52.23 338.83 52.23 339.83 52.23 340.83 52.23 341.83 52.23 342.83 52.23 343.83 52.23 344.83 52.23 345.83 52.23 346.83 52.23 347.83 52.23 348.83 52.23 349.83 52.23 350.83 52.23 351.83 52.23 352.83 52.23
08 Sep 2007 333.55 52.46 334.55 52.46 335.55 52.46 336.55 52.46 337.55 52.46 338.55 52.46 339.55 52.46 340.55 52.46 341.55 52.46 342.55 52.46 343.55 52.46 344.55 52.46 345.55 52.46 346.55 52.46 347.55 52.46 348.55 52.46 349.55 52.46 350.55 52.46 351.55 52.46 005.55 01.69 007.55 01.62 008.55 01.69 009.55 01.74 010.55 01.80 011.55 01.85 012.55 01.90 013.55 01.74 014.55 01.78 015.55 01.82 016.55 01.85 017.55 01.88 018.55 01.90 019.55 01.93 020.55 01.95 021.55 01.96 022.55 01.78 023.55 01.79 024.55 01.79 025.55 01.80 026.55 01.80 027.55 01.80 028.55 01.79 029.55 01.78 030.55 01.77 031.55 01.76 032.55 01.74 033.55 01.72
09 Sep 2007 336.16 52.69 337.16 52.69 338.16 52.69 339.16 52.69 340.16 52.69 341.16 52.69 342.16 52.69 343.16 52.69 344.16 52.69 345.16 52.69 346.16 52.69 347.16 52.69 348.16 52.69 349.16 52.69 350.16 52.69 352.16 01.61 353.16 01.73 354.16 01.65 355.16 01.76 356.16 01.87 357.16 01.97 358.16 01.87 359.16 01.96 000.16 02.05 001.16 02.13 002.16 02.00 003.16 02.08 004.16 02.14 005.16 02.21 006.16 02.27 007.16 02.12 008.16 02.18 009.16 02.22 010.16 02.27 011.16 02.31 012.16 02.34 013.16 02.38 014.16 02.21 015.16 02.23 016.16 02.25 017.16 02.27 018.16 02.29 019.16 02.30 020.16 02.31 021.16 02.32 022.16 02.32 023.16 02.12 024.16 02.12 025.16 02.11 026.16 02.10 027.16 02.09 028.16 02.07 029.16 02.06 030.16 02.04 031.16 02.01 032.16 01.99 033.16 01.96 034.16 01.93 035.16 01.89 036.16 01.85
10 Sep 2007 338.65 52.94 339.65 52.94 340.65 52.94 341.65 52.94 342.65 52.94 343.65 52.94 344.65 52.94 345.65 52.94 346.65 52.94 347.65 52.94 348.65 52.94 349.65 02.22 350.65 02.34 351.65 02.26 352.65 02.38 353.65 02.49 354.65 02.39 355.65 02.48 356.65 02.57 357.65 02.66 358.65 02.54 359.65 02.62 000.65 02.69 001.65 02.76 002.65 02.82 003.65 02.68 004.65 02.73 005.65 02.78 006.65 02.82 007.65 02.86 008.65 02.70 009.65 02.74 010.65 02.77 011.65 02.79 012.65 02.81 013.65 02.83 014.65 02.65 015.65 02.66 016.65 02.67 017.65 02.68 018.65 02.68 019.65 02.68 020.65 02.68 021.65 02.67 022.65 02.66 023.65 02.65 024.65 02.43 025.65 02.42 026.65 02.39 027.65 02.37 028.65 02.34 029.65 02.31 030.65 02.28 031.65 02.25 032.65 02.21 033.65 02.17 034.65 02.12 035.65 02.08 036.65 02.03 037.65 01.98 038.65 01.92
11 Sep 2007 341.03 53.20 342.03 53.20 343.03 53.20 344.03 53.20 345.03 53.20 346.03 53.20 347.03 53.20 348.03 02.97 349.03 03.09 350.03 03.01 351.03 03.12 352.03 03.22 353.03 03.12 354.03 03.21 355.03 03.30 356.03 03.18 357.03 03.26 358.03 03.33 359.03 03.40 000.03 03.26 001.03 03.32 002.03 03.37 003.03 03.42 004.03 03.26 005.03 03.30 006.03 03.33 007.03 03.37 008.03 03.39 009.03 03.42 010.03 03.24 011.03 03.25 012.03 03.27 013.03 03.28 014.03 03.28 015.03 03.29 016.03 03.09 017.03 03.08 018.03 03.08 019.03 03.07 020.03 03.06 021.03 03.04 022.03 03.02 023.03 03.00 024.03 02.98 025.03 02.95 026.03 02.72 027.03 02.69 028.03 02.65 029.03 02.62 030.03 02.58 031.03 02.53 032.03 02.49 033.03 02.44 034.03 02.39 035.03 02.33 036.03 02.28 037.03 02.22 038.03 02.16 039.03 02.30 040.03 02.30 041.03 02.49
12 Sep 2007 343.30 53.47 344.30 53.47 345.30 53.47 346.30 53.47 347.30 03.86 348.30 03.98 349.30 03.89 350.30 03.99 351.30 03.88 352.30 03.97 353.30 04.06 354.30 03.94 355.30 04.01 356.30 04.08 357.30 03.94 358.30 03.99 359.30 04.05 000.30 04.09 001.30 03.94 002.30 03.98 003.30 04.01 004.30 04.04 005.30 04.07 006.30 03.89 007.30 03.91 008.30 03.92 009.30 03.93 010.30 03.94 011.30 03.75 012.30 03.75 013.30 03.75 014.30 03.74 015.30 03.73 016.30 03.72 017.30 03.70 018.30 03.49 019.30 03.47 020.30 03.44 021.30 03.42 022.30 03.39 023.30 03.36 024.30 03.32 025.30 03.28 026.30 03.24 027.30 03.00 028.30 02.95 029.30 02.91 030.30 02.86 031.30 02.80 032.30 02.75 033.30 02.91 034.30 02.96 035.30 03.00 036.30 03.23 037.30 03.24 038.30 03.25 039.30 03.44 040.30 03.42 041.30 03.60 042.30 03.56 043.30 03.71
13 Sep 2007 345.45 53.76 346.45 53.76 347.45 04.89 348.45 04.79 349.45 04.88 350.45 04.77 351.45 04.85 352.45 04.93 353.45 04.80 354.45 04.86 355.45 04.92 356.45 04.77 357.45 04.82 358.45 04.87 359.45 04.70 000.45 04.74 001.45 04.77 002.45 04.79 003.45 04.62 004.45 04.63 005.45 04.65 006.45 04.66 007.45 04.46 008.45 04.47 009.45 04.47 010.45 04.46 011.45 04.46 012.45 04.44 013.45 04.23 014.45 04.21 015.45 04.19 016.45 04.17 017.45 04.15 018.45 04.12 019.45 03.89 020.45 03.85 021.45 03.82 022.45 03.78 023.45 03.73 024.45 03.69 025.45 03.64 026.45 03.59 027.45 03.54 028.45 03.66 029.45 03.79 030.45 03.89 031.45 03.98 032.45 04.05 033.45 04.11 034.45 04.15 035.45 04.38 036.45 04.40 037.45 04.40 038.45 04.59 039.45 04.57 040.45 04.54 041.45 04.70 042.45 04.65 043.45 04.79 044.45 04.73 045.45 04.85
14 Sep 2007 347.50 05.93 348.50 05.82 349.50 05.90 350.50 05.77 351.50 05.84 352.50 05.70 353.50 05.76 354.50 05.81 355.50 05.65 356.50 05.69 357.50 05.73 358.50 05.56 359.50 05.59 000.50 05.61 001.50 05.42 002.50 05.44 003.50 05.45 004.50 05.45 005.50 05.25 006.50 05.25 007.50 05.25 008.50 05.24 009.50 05.03 010.50 05.01 011.50 04.99 012.50 04.97 013.50 04.95 014.50 04.92 015.50 04.69 016.50 04.66 017.50 04.62 018.50 04.58 019.50 04.54 020.50 04.50 021.50 04.45 022.50 04.38 023.50 04.47 024.50 04.73 025.50 04.75 026.50 04.95 027.50 05.13 028.50 05.08 029.50 05.20 030.50 05.31 031.50 05.40 032.50 05.47 033.50 05.52 034.50 05.55 035.50 05.57 036.50 05.58 037.50 05.77 038.50 05.75 039.50 05.72 040.50 05.88 041.50 05.82 042.50 05.76 043.50 05.89 044.50 05.81 045.50 05.92 046.50 05.82 047.50 05.91
15 Sep 2007 349.45 06.94 350.45 06.80 351.45 06.86 352.45 06.71 353.45 06.75 354.45 06.59 355.45 06.62 356.45 06.65 357.45 06.47 358.45 06.49 359.45 06.50 000.45 06.31 001.45 06.32 002.45 06.32 003.45 06.12 004.45 06.11 005.45 06.10 006.45 06.09 007.45 05.87 008.45 05.85 009.45 05.83 010.45 05.81 011.45 05.78 012.45 05.55 013.45 05.51 014.45 05.47 015.45 05.43 016.45 05.39 017.45 05.15 018.45 05.10 019.45 05.05 020.45 06.02 021.45 06.26 022.45 06.44 023.45 06.38 024.45 06.48 025.45 06.73 026.45 06.75 027.45 06.74 028.45 06.90 029.45 06.84 030.45 06.95 031.45 07.03 032.45 07.10 033.45 06.94 034.45 06.97 035.45 06.98 036.45 06.98 037.45 07.16 038.45 07.13 039.45 07.09 040.45 07.04 041.45 06.97 042.45 07.10 043.45 07.01 044.45 06.92 045.45 07.01 046.45 06.90 047.45 06.98 048.45 06.86 049.45 06.93
16 Sep 2007 351.30 07.93 352.30 07.76 353.30 07.79 354.30 07.82 355.30 07.64 356.30 07.65 357.30 07.46 358.30 07.47 359.30 07.47 000.30 07.27 001.30 07.27 002.30 07.26 003.30 07.04 004.30 07.03 005.30 07.01 006.30 06.78 007.30 06.76 008.30 06.73 009.30 06.69 010.30 06.46 011.30 06.42 012.30 06.38 013.30 06.33 014.30 06.29 015.30 06.04 016.30 05.98 017.30 05.93 018.30 05.87 019.30 08.32 020.30 08.39 021.30 08.56 022.30 08.64 023.30 08.66 024.30 08.61 025.30 08.71 026.30 08.76 027.30 08.77 028.30 08.75 029.30 08.69 030.30 08.81 031.30 08.70 032.30 08.76 033.30 08.61 034.30 08.63 035.30 08.64 036.30 08.63 037.30 08.60 038.30 08.56 039.30 08.51 040.30 08.44 041.30 08.36 042.30 08.28 043.30 08.38 044.30 08.27 045.30 08.16 046.30 08.23 047.30 08.10 048.30 08.16 049.30 08.02 050.30 07.87 051.30 07.91
17 Sep 2007 356.22 08.73 357.22 08.52 358.22 08.52 359.22 08.51 000.22 08.29 001.22 08.28 002.22 08.06 003.22 08.03 004.22 08.00 005.22 07.77 006.22 07.74 007.22 07.70 008.22 07.66 009.22 07.42 010.22 07.37 011.22 07.32 012.22 07.27 013.22 07.02 014.22 06.96 015.22 06.90 016.22 06.84 017.22 06.78 018.22 06.51 019.22 11.40 020.22 11.20 021.22 11.19 022.22 11.23 023.22 11.16 024.22 10.99 025.22 10.95 026.22 11.05 027.22 10.89 028.22 10.89 029.22 10.84 030.22 10.77 031.22 10.66 032.22 10.52 033.22 10.56 034.22 10.38 035.22 10.38 036.22 10.36 037.22 10.12 038.22 10.07 039.22 10.00 040.22 09.93 041.22 09.84 042.22 09.94 043.22 09.82 044.22 09.70 045.22 09.57 046.22 09.44 047.22 09.49 048.22 09.34 049.22 09.18
18 Sep 2007 357.88 09.64 358.88 09.62 359.88 09.40 000.88 09.37 001.88 09.34 002.88 09.10 003.88 09.06 004.88 09.02 005.88 08.78 006.88 08.73 007.88 08.68 008.88 08.43 009.88 08.37 010.88 08.32 011.88 08.06 012.88 07.99 013.88 07.93 014.88 07.86 015.88 07.79 016.88 07.52 017.88 07.45 018.88 07.37 019.88 14.61 020.88 14.54 021.88 14.19 022.88 14.17 023.88 13.98 024.88 13.66 025.88 13.65 026.88 13.35 027.88 13.19 028.88 13.18 029.88 12.92 030.88 12.83 031.88 12.70 032.88 12.55 033.88 12.36 034.88 12.36 035.88 12.13 036.88 12.09 037.88 12.03 038.88 11.75 039.88 11.67 040.88 11.57 041.88 11.45 042.88 11.33 043.88 11.20 044.88 11.06 045.88 11.11 046.88 10.95 047.88 10.79 048.88 10.61 049.88 10.64 050.88 10.45
19 Sep 2007 359.46 10.59 000.46 10.55 001.46 10.31 002.46 21.58 003.46 21.70 004.46 21.68 005.46 21.69 006.46 21.59 007.46 21.70 008.46 21.76 009.46 21.79 010.46 21.68 011.46 21.73 012.46 08.86 013.46 08.79 014.46 08.72 015.46 08.64 016.46 08.36 017.46 08.28 018.46 08.20 019.46 08.11 020.46 07.83 021.46 17.80 022.46 17.37 023.46 17.05 024.46 16.80 025.46 16.56 026.46 16.18 027.46 15.91 028.46 15.75 029.46 15.53 030.46 15.26 031.46 14.95 032.46 14.81 033.46 14.63 034.46 14.42 035.46 14.20 036.46 13.95 037.46 13.88 038.46 13.60 039.46 13.50 040.46 13.39 041.46 13.26 042.46 12.93 043.46 12.78 044.46 12.63 045.46 12.47 046.46 12.30 047.46 12.32 048.46 12.14 049.46 11.95 050.46 11.75 051.46 11.75 052.46 11.54
20 Sep 2007 000.96 11.79 001.96 11.73 002.96 21.53 003.96 21.53 004.96 21.56 005.96 21.72 006.96 21.70 007.96 21.61 008.96 21.72 009.96 21.67 010.96 21.64 011.96 21.83 012.96 21.80 013.96 21.74 014.96 21.81 015.96 21.80 016.96 21.87 017.96 21.83 018.96 21.85 019.96 21.93 020.96 21.86 021.96 21.82 022.96 21.31 023.96 20.66 024.96 20.15 025.96 19.86 026.96 19.36 027.96 18.92 028.96 18.57 029.96 18.35 030.96 17.87 031.96 17.55 032.96 17.38 033.96 16.98 034.96 16.75 035.96 16.50 036.96 16.23 037.96 15.94 038.96 15.83 039.96 15.51 040.96 15.38 041.96 15.03 042.96 14.87 043.96 14.71 044.96 14.53 045.96 14.35 046.96 14.16 047.96 13.96 048.96 13.76 049.96 13.55 050.96 13.34 051.96 13.32 052.96 13.09 053.96 12.87
21 Sep 2007 004.77 21.68 005.77 21.60 006.77 21.64 007.77 21.63 008.77 21.58 009.77 21.74 010.77 21.72 011.77 21.77 012.77 21.70 013.77 21.72 014.77 21.64 015.77 21.66 016.77 21.79 017.77 21.80 018.77 21.70 019.77 21.88 020.77 21.72 021.77 21.83 022.77 21.80 023.77 21.81 024.77 21.89 025.77 21.94 026.77 21.83 027.77 21.99 028.77 21.96 029.77 21.41 030.77 20.96 031.77 20.66 032.77 20.10 033.77 19.70 034.77 19.47 035.77 19.01 036.77 18.72 037.77 18.42 038.77 18.10 039.77 17.76 040.77 17.41 041.77 17.25 042.77 16.87 043.77 16.69 044.77 16.50 045.77 16.30 046.77 15.90 047.77 15.68 048.77 15.47 049.77 15.24 050.77 15.01 051.77 14.78 052.77 14.74
22 Sep 2007 006.12 22.03 007.12 21.94 008.12 21.80 009.12 21.80 010.12 21.97 011.12 21.90 012.12 21.82 013.12 21.93 014.12 21.85 015.12 22.00 016.12 21.98 017.12 22.01 018.12 21.89 019.12 22.02 020.12 22.02 021.12 21.88 022.12 21.99 023.12 21.96 024.12 21.99 025.12 22.06 026.12 21.99 027.12 21.98 028.12 21.90 029.12 22.01 030.12 22.11 031.12 22.09 032.12 21.98 033.12 22.01 034.12 21.95 035.12 21.72 036.12 21.30 037.12 21.08 038.12 20.86 039.12 20.48 040.12 20.11 041.12 19.74 042.12 19.55 043.12 19.16 044.12 18.75 045.12 18.54 046.12 18.12 047.12 17.90 048.12 17.66 049.12 17.43 050.12 17.18 051.12 16.74 052.12 16.49 053.12 16.43 054.12 16.18
23 Sep 2007 007.41 14.56 008.41 14.46 009.41 22.34 010.41 22.20 011.41 22.23 012.41 22.21 013.41 22.17 014.41 22.10 015.41 22.22 016.41 22.13 017.41 22.23 018.41 22.14 019.41 22.07 020.41 22.21 021.41 22.19 022.41 22.20 023.41 22.05 024.41 22.13 025.41 22.06 026.41 22.03 027.41 22.04 028.41 22.02 029.41 22.22 030.41 22.12 031.41 22.17 032.41 22.09 033.41 22.13 034.41 22.10 035.41 22.23 036.41 22.13 037.41 22.19 038.41 21.76 039.41 21.53 040.41 21.30 041.41 21.07 042.41 20.85 043.41 20.63 044.41 20.40 045.41 20.18 046.41 19.96 047.41 19.74 048.41 19.46 049.41 19.21 050.41 18.95 051.41 18.68 052.41 18.22 053.41 17.95 054.41 17.68 055.41 17.40
24 Sep 2007 008.64 28.92 009.64 28.51 010.64 27.12 011.64 25.98 012.64 23.37 013.64 23.14 014.64 22.88 015.64 22.79 016.64 22.88 017.64 22.73 018.64 22.77 019.64 22.60 020.64 22.61 021.64 22.62 022.64 22.63 023.64 22.45 024.64 22.48 025.64 22.53 026.64 22.41 027.64 22.51 028.64 22.44 029.64 22.40 030.64 22.50 031.64 22.48 032.64 22.37 033.64 22.47 034.64 22.47 035.64 22.40 036.64 22.49 037.64 22.55 038.64 22.38 039.64 22.39 040.64 22.38 041.64 22.06 042.64 21.83 043.64 21.59 044.64 21.36 045.64 21.13 046.64 20.94 047.64 20.68 048.64 20.45 049.64 20.23 050.64 20.00 051.64 19.78 052.64 19.56 053.64 19.34 054.64 19.12 055.64 18.70 056.64 18.49
25 Sep 2007 011.49 29.30 012.49 29.19 013.49 29.08 014.49 28.98 015.49 27.93 016.49 27.18 017.49 26.16 018.49 24.14 019.49 23.72 020.49 23.52 021.49 23.45 022.49 23.36 023.49 23.24 024.49 23.32 025.49 23.18 026.49 23.04 027.49 23.11 028.49 22.97 029.49 23.05 030.49 22.94 031.49 23.05 032.49 22.98 033.49 23.02 034.49 23.03 035.49 22.99 036.49 22.99 037.49 22.90 038.49 22.97 039.49 22.99 040.49 23.00 041.49 22.98 042.49 22.95 043.49 22.91 044.49 22.67 045.49 22.44 046.49 22.00 047.49 21.76 048.49 21.53 049.49 21.31 050.49 21.23 051.49 21.15 052.49 20.86 053.49 20.38 054.49 20.15 055.49 19.93 056.49 19.70
26 Sep 2007 012.61 30.00 013.61 29.88 014.61 29.57 015.61 29.45 016.61 29.34 017.61 29.23 018.61 29.13 019.61 29.02 020.61 27.82 021.61 27.22 022.61 26.22 023.61 24.58 024.61 24.20 025.61 23.96 026.61 23.89 027.61 23.81 028.61 23.70 029.61 23.59 030.61 23.46 031.61 23.53 032.61 23.40 033.61 23.47 034.61 23.36 035.61 23.46 036.61 23.37 037.61 23.31 038.61 23.42 039.61 23.32 040.61 23.37 041.61 23.31 042.61 23.19 043.61 23.22 044.61 23.23 045.61 23.21 046.61 23.04 047.61 22.80 048.61 22.55 049.61 22.31 050.61 22.07 051.61 21.68 052.61 21.60 053.61 21.52 054.61 21.64 055.61 21.35 056.61 20.86 057.61 20.57
27 Sep 2007 013.68 30.65 014.68 30.33 015.68 30.21 016.68 30.08 017.68 29.96 018.68 29.85 019.68 29.73 020.68 29.62 021.68 29.31 022.68 29.40 023.68 29.29 024.68 28.55 025.68 27.48 026.68 26.79 027.68 24.96 028.68 24.59 029.68 24.44 030.68 24.18 031.68 24.09 032.68 24.18 033.68 24.05 034.68 23.91 035.68 23.95 036.68 23.79 037.68 23.83 038.68 23.87 039.68 23.72 040.68 23.79 041.68 23.68 042.68 23.79 043.68 23.73 044.68 23.60 045.68 23.68 046.68 23.59 047.68 23.59 048.68 23.34 049.68 23.09 050.68 22.84 051.68 22.60 052.68 22.35 053.68 22.11 054.68 22.06 055.68 22.03 056.68 21.99 057.68 21.94 058.68 21.69
28 Sep 2007 014.70 31.22 015.70 30.89 016.70 30.75 017.70 30.62 018.70 30.49 019.70 30.16 020.70 30.04 021.70 29.91 022.70 29.79 023.70 29.67 024.70 29.55 025.70 29.44 026.70 29.32 027.70 29.41 028.70 28.47 029.70 27.59 030.70 25.62 031.70 25.09 032.70 24.88 033.70 24.64 034.70 24.56 035.70 24.44 036.70 24.49 037.70 24.31 038.70 24.31 039.70 24.29 040.70 24.25 041.70 24.21 042.70 24.17 043.70 24.14 044.70 24.12 045.70 24.12 046.70 23.95 047.70 24.01 048.70 24.10 049.70 23.97 050.70 23.71 051.70 23.46 052.70 23.01 053.70 22.76 054.70 22.51 055.70 22.37 056.70 22.40 057.70 22.36 058.70 22.28 059.70 22.36
29 Sep 2007 016.88 31.64 017.88 31.30 018.88 31.15 019.88 31.01 020.88 30.87 021.88 30.74 022.88 30.60 023.88 30.27 024.88 30.34 025.88 30.21 026.88 30.08 027.88 29.95 028.88 29.83 029.88 29.71 030.88 29.59 031.88 29.01 032.88 27.66 033.88 25.62 034.88 25.27 035.88 25.28 036.88 25.04 037.88 24.95 038.88 25.01 039.88 24.82 040.88 24.78 041.88 24.69 042.88 24.77 043.88 24.62 044.88 24.64 045.88 24.66 046.88 24.67 047.88 24.49 048.88 24.53 049.88 24.60 050.88 24.38 051.88 24.12 052.88 23.86 053.88 23.60 054.88 23.35 055.88 23.10 056.88 22.92 057.88 22.76 058.88 22.76 059.88 22.88
30 Sep 2007 017.82 32.30 018.82 31.95 019.82 31.60 020.82 31.44 021.82 31.29 022.82 31.14 023.82 30.99 024.82 30.84 025.82 30.70 026.82 30.55 027.82 30.41 028.82 30.27 029.82 30.14 030.82 30.20 031.82 30.07 032.82 29.94 033.82 29.82 034.82 28.26 035.82 12.47 036.82 12.21 037.82 12.15 038.82 25.46 039.82 25.44 040.82 25.36 041.82 25.20 042.82 25.17 043.82 25.06 044.82 25.08 045.82 25.01 046.82 25.08 047.82 25.09 048.82 25.06 049.82 25.00 050.82 24.94 051.82 24.86 052.82 24.59 053.82 24.32 054.82 24.06 055.82 23.80 056.82 23.34 057.82 23.29 058.82 23.32 059.82 23.22 060.82 23.18
01 Oct 2007 018.71 32.80 019.71 32.43 020.71 32.06 021.71 31.89 022.71 31.73 023.71 31.36 024.71 31.20 025.71 31.03 026.71 31.07 027.71 30.91 028.71 30.76 029.71 30.60 030.71 30.45 031.71 30.30 032.71 30.35 033.71 30.21 034.71 30.07 035.71 30.13 036.71 11.84 037.71 11.61 038.71 11.38 039.71 11.35 040.71 11.11 041.71 10.87 042.71 10.63 043.71 10.58 044.71 25.50 045.71 25.45 046.71 25.28 047.71 25.36 048.71 25.30 049.71 25.28 050.71 25.31 051.71 25.22 052.71 25.12 053.71 24.84 054.71 24.57 055.71 24.30 056.71 23.84 057.71 08.23 058.71 08.15 059.71 08.06 060.71 07.78 061.71 07.69
02 Oct 2007 019.57 33.13 020.57 32.74 021.57 32.35 022.57 31.97 023.57 31.78 024.57 31.60 025.57 31.41 026.57 31.23 027.57 31.25 028.57 31.07 029.57 30.90 030.57 30.73 031.57 30.76 032.57 30.59 033.57 30.42 034.57 30.46 035.57 30.31 036.57 10.94 037.57 10.76 038.57 10.58 039.57 10.40 040.57 10.40 041.57 10.20 042.57 10.00 043.57 09.79 044.57 09.77 045.57 09.55 046.57 09.33 047.57 09.30 048.57 09.07 049.57 09.03 050.57 25.62 051.57 25.36 052.57 25.32 053.57 25.15 054.57 24.87 055.57 24.59 056.57 24.12 057.57 23.85 058.57 23.82 059.57 23.63 060.57 23.69 061.57 23.71 062.57 23.62
03 Oct 2007 021.29 32.91 022.29 32.50 023.29 32.09 024.29 31.88 025.29 31.68 026.29 31.47 027.29 31.27 028.29 31.27 029.29 31.07 030.29 30.87 031.29 30.87 032.29 30.68 033.29 30.69 034.29 30.51 035.29 30.33 036.29 09.79 037.29 09.68 038.29 09.55 039.29 09.42 040.29 09.27 041.29 09.12 042.29 08.96 043.29 08.80 044.29 08.82 045.29 08.64 046.29 08.45 047.29 08.46 048.29 08.26 049.29 08.06 050.29 08.05 051.29 07.84 052.29 07.82 053.29 07.60 054.29 07.58 055.29 07.35 056.29 07.32 057.29 24.14 058.29 23.75 059.29 23.80 060.29 06.76 061.29 06.71 062.29 06.66
04 Oct 2007 022.09 33.06 023.09 32.62 024.09 32.19 025.09 31.95 026.09 31.72 027.09 31.69 028.09 31.45 029.09 31.23 030.09 31.20 031.09 30.98 032.09 30.96 033.09 30.74 034.09 30.73 035.09 08.76 036.09 08.52 037.09 08.47 038.09 08.40 039.09 08.32 040.09 08.23 041.09 08.13 052.09 07.04 053.09 07.04 054.09 06.85 055.09 06.85 056.09 06.64 057.09 06.63 058.09 06.42 059.09 06.40 060.09 06.18 061.09 06.15 062.09 06.12 063.09 05.89
05 Oct 2007 022.85 33.01 023.85 32.54 024.85 32.27 025.85 32.01 026.85 31.74 027.85 31.67 028.85 31.41 029.85 31.35 030.85 31.09 031.85 31.04 032.85 30.99 033.85 07.21 034.85 07.26 035.85 07.08 036.85 07.08 037.85 07.06 038.85 07.03 039.85 06.98 040.85 06.92 041.85 06.85 042.85 06.77 043.85 06.67 044.85 06.57 045.85 06.66 046.85 06.53 047.85 06.40 048.85 06.47 049.85 06.32 050.85 06.37 051.85 06.21 052.85 06.05 053.85 06.08 054.85 05.90 055.85 05.92 056.85 05.93 057.85 05.74 058.85 05.75 059.85 05.55 060.85 05.54 061.85 05.54 062.85 05.33 063.85 05.31
06 Oct 2007 024.17 42.34 025.17 41.84 026.17 41.34 027.17 40.84 028.17 40.34 029.17 40.04 030.17 39.74 031.17 39.64 032.17 39.35 033.17 39.26 034.17 39.18 035.17 39.10 036.17 39.03 037.17 38.96 038.17 38.90 039.17 38.85 040.17 05.72 041.17 05.69 042.17 05.65 043.17 05.59 044.17 05.52 045.17 05.64 046.17 05.55 047.17 05.45 048.17 05.54 049.17 05.43 050.17 05.30 051.17 05.37 052.17 05.24 053.17 05.29 054.17 05.14 055.17 05.19 056.17 05.02 057.17 05.06 058.17 05.08 059.17 04.91 060.17 04.92 061.17 04.74 062.17 04.75 063.17 04.75 064.17 04.55
07 Oct 2007 024.88 52.32 025.88 52.32 026.88 52.32 027.88 52.32 028.88 52.32 029.88 52.32 030.88 52.32 031.88 52.32 032.88 52.32 033.88 52.32 034.88 52.32 035.88 52.32 036.88 52.32 037.88 52.32 038.88 52.32 039.88 52.32 040.88 52.32 041.88 52.32 042.88 52.32 043.88 52.32 044.88 52.32 045.88 52.32 046.88 52.32 047.88 52.32 048.88 52.32 049.88 52.32 050.88 04.41 051.88 04.50 052.88 04.37 053.88 04.44 054.88 04.30 055.88 04.36 056.88 04.21 057.88 04.26 058.88 04.30 059.88 04.13 060.88 04.16 061.88 04.19 062.88 04.01 063.88 04.02 064.88 04.04
08 Oct 2007 025.57 52.40 026.57 52.40 027.57 52.40 028.57 52.40 029.57 52.40 030.57 52.40 031.57 52.40 032.57 52.40 033.57 52.40 034.57 52.40 035.57 52.40 036.57 52.40 037.57 52.40 038.57 52.40 039.57 52.40 040.57 52.40 041.57 52.40 042.57 52.40 043.57 52.40 044.57 52.40 045.57 52.40 046.57 52.40 047.57 52.40 048.57 52.40 049.57 52.40 050.57 03.74 051.57 03.84 052.57 03.73 053.57 03.81 054.57 03.69 055.57 03.76 056.57 03.83 057.57 03.69 058.57 03.74 059.57 03.79 060.57 03.63 061.57 03.67 062.57 03.71 063.57 03.54 064.57 03.56 065.57 03.58
09 Oct 2007 026.42 52.31 027.42 52.31 028.42 52.31 029.42 52.31 030.42 52.31 031.42 52.31 032.42 52.31 033.42 52.31 034.42 52.31 035.42 52.31 036.42 52.31 037.42 52.31 038.42 52.31 039.42 52.31 040.42 52.31 041.42 52.31 042.42 52.31 043.42 52.31 044.42 52.31 045.42 52.31 046.42 52.31 047.42 52.31 048.42 52.31 049.42 02.89 050.42 03.00 051.42 03.10 052.42 03.00 053.42 03.09 054.42 02.98 055.42 03.06 056.42 03.13 057.42 03.00 058.42 03.07 059.42 03.12 060.42 03.18 061.42 03.03 062.42 03.07 063.42 03.11 064.42 02.94 065.42 02.97
10 Oct 2007 027.05 52.43 028.05 52.43 029.05 52.43 030.05 52.43 031.05 52.43 032.05 52.43 033.05 52.43 034.05 52.43 035.05 52.43 036.05 52.43 037.05 52.43 038.05 52.43 039.05 52.43 040.05 52.43 041.05 52.43 042.05 52.43 043.05 52.43 044.05 52.43 045.05 52.43 046.05 52.43 047.05 52.43 048.05 52.43 049.05 02.42 050.05 02.54 051.05 02.65 052.05 02.55 053.05 02.65 054.05 02.74 055.05 02.63 056.05 02.71 057.05 02.79 058.05 02.66 059.05 02.73 060.05 02.79 061.05 02.84 062.05 02.69 063.05 02.74 064.05 02.78 065.05 02.82 066.05 02.66
11 Oct 2007 027.67 52.56 028.67 52.56 029.67 52.56 030.67 52.56 031.67 52.56 032.67 52.56 033.67 52.56 034.67 52.56 035.67 52.56 036.67 52.56 037.67 52.56 038.67 52.56 039.67 52.56 040.67 52.56 041.67 52.56 042.67 52.56 043.67 52.56 044.67 52.56 045.67 52.56 046.67 52.56 047.67 01.93 048.67 02.06 049.67 02.18 050.67 02.09 051.67 02.20 052.67 02.30 053.67 02.40 054.67 02.29 055.67 02.37 056.67 02.45 057.67 02.53 058.67 02.40 059.67 02.47 060.67 02.53 061.67 02.58 062.67 02.44 063.67 02.48 064.67 02.53 065.67 02.57 066.67 02.60
12 Oct 2007 028.51 52.91 029.51 52.91 030.51 52.91 031.51 52.91 032.51 52.91 033.51 52.91 034.51 52.91 035.51 52.91 036.51 52.91 037.51 52.91 038.51 52.91 039.51 52.91 040.51 52.91 041.51 52.91 042.51 52.91 043.51 52.91 044.51 52.91 045.51 52.91 046.51 01.96 047.51 01.89 048.51 02.02 049.51 02.14 050.51 02.05 051.51 02.16 052.51 02.26 053.51 02.36 054.51 02.25 055.51 02.33 056.51 02.41 057.51 02.49 058.51 02.56 059.51 02.43 060.51 02.49 061.51 02.55 062.51 02.61 063.51 02.66 064.51 02.50 065.51 02.55 066.51 02.59 067.51 02.62
13 Oct 2007 029.09 53.27 030.09 53.27 031.09 53.27 032.09 53.27 033.09 53.27 034.09 53.27 035.09 53.27 036.09 53.27 037.09 53.27 038.09 53.27 039.09 53.27 040.09 53.27 041.09 53.27 042.09 53.27 043.09 53.27 044.09 53.27 045.09 01.85 046.09 01.98 047.09 01.91 048.09 02.03 049.09 02.15 050.09 02.26 051.09 02.17 052.09 02.27 053.09 02.37 054.09 02.46 055.09 02.34 056.09 02.43 057.09 02.50 058.09 02.58 059.09 02.65 060.09 02.51 061.09 02.57 062.09 02.63 063.09 02.68 064.09 02.73 065.09 02.77 066.09 02.82 067.09 02.65 068.09 02.69
14 Oct 2007 029.65 53.64 030.65 53.64 031.65 53.64 032.65 53.64 033.65 53.64 034.65 53.64 035.65 53.64 036.65 53.64 037.65 53.64 038.65 53.64 039.65 53.64 040.65 53.64 041.65 53.64 042.65 53.64 045.65 02.08 047.65 02.13 048.65 02.24 049.65 02.35 050.65 02.25 051.65 02.35 052.65 02.45 053.65 02.53 054.65 02.62 055.65 02.70 056.65 02.58 057.65 02.65 058.65 02.72 059.65 02.78 060.65 02.85 061.65 02.90 062.65 02.96 063.65 02.81 064.65 02.85 065.65 02.89 066.65 02.93 067.65 02.97 068.65 03.00
15 Oct 2007 029.57 54.22 030.57 54.22 031.57 54.22 032.57 54.22 033.57 54.22 034.57 54.22 035.57 54.22 036.57 54.22 037.57 54.22 038.57 54.22 039.57 54.22 040.57 54.22 042.57 02.11 043.57 02.24 044.57 02.37 045.57 02.49 046.57 02.41 047.57 02.52 048.57 02.63 049.57 02.73 050.57 02.83 051.57 02.93 052.57 02.82 053.57 02.90 054.57 02.98 055.57 03.06 056.57 03.13 057.57 03.20 058.57 03.27 059.57 03.13 060.57 03.19 061.57 03.25 062.57 03.30 063.57 03.35 064.57 03.39 065.57 03.43 066.57 03.47 067.57 03.50 068.57 03.33 069.57 03.36
16 Oct 2007 030.10 54.80 031.10 54.80 032.10 54.80 033.10 54.80 034.10 54.80 035.10 54.80 036.10 54.80 037.10 54.80 038.10 54.80 039.10 02.34 040.10 02.48 041.10 02.62 042.10 02.55 043.10 02.67 044.10 02.79 045.10 02.91 046.10 03.02 047.10 03.13 048.10 03.03 049.10 03.13 050.10 03.23 051.10 03.32 052.10 03.40 053.10 03.49 054.10 03.57 055.10 03.44 056.10 03.51 057.10 03.58 058.10 03.64 059.10 03.70 060.10 03.76 061.10 03.81 062.10 03.86 063.10 03.91 064.10 03.75 065.10 03.79 066.10 03.83 067.10 03.86 068.10 03.89 069.10 03.92 070.10 03.94
17 Oct 2007 030.62 55.00 031.62 55.00 032.62 55.00 033.62 55.00 034.62 55.00 035.62 55.00 039.62 02.58 040.62 02.71 041.62 02.83 042.62 02.95 043.62 02.87 044.62 02.98 045.62 03.08 046.62 03.18 047.62 03.28 048.62 03.38 049.62 03.47 050.62 03.35 051.62 03.44 052.62 03.51 053.62 03.59 054.62 03.66 055.62 03.73 056.62 03.79 057.62 03.85 058.62 03.91 059.62 03.96 060.62 03.81 061.62 03.86 062.62 03.91 063.62 03.95 064.62 03.98 065.62 04.02 066.62 04.05 067.62 04.08 068.62 04.10 069.62 04.13 070.62 04.15
18 Oct 2007 030.42 54.93 031.42 54.93 032.42 54.93 033.42 54.93 040.42 02.61 041.42 02.72 042.42 02.83 043.42 02.94 044.42 03.04 045.42 03.14 046.42 03.04 047.42 03.13 048.42 03.22 049.42 03.30 050.42 03.38 051.42 03.46 052.42 03.53 053.42 03.60 054.42 03.67 055.42 03.73 056.42 03.59 057.42 03.64 058.42 03.70 059.42 03.75 060.42 03.79 061.42 03.84 062.42 03.88 063.42 03.91 064.42 03.95 065.42 03.98 066.42 04.00 067.42 04.03 068.42 04.05 069.42 04.07 070.42 04.08 071.42 04.10
19 Oct 2007 038.91 02.65 039.91 02.77 040.91 02.87 041.91 02.78 042.91 02.88 043.91 02.97 044.91 03.07 045.91 03.16 046.91 03.24 047.91 03.32 048.91 03.40 049.91 03.48 050.91 03.55 051.91 03.42 052.91 03.48 053.91 03.54 054.91 03.60 055.91 03.65 056.91 03.71 057.91 03.75 058.91 03.80 059.91 03.84 060.91 03.88 061.91 03.92 062.91 03.95 063.91 03.98 064.91 04.01 065.91 04.03 066.91 04.05 067.91 04.07 068.91 04.09 069.91 04.10 070.91 04.11 071.91 04.11
20 Oct 2007 034.39 02.45 035.39 02.57 036.39 02.69 037.39 02.80 038.39 02.71 039.39 02.81 040.39 02.91 041.39 03.01 042.39 03.10 043.39 03.19 044.39 03.28 045.39 03.36 046.39 03.44 047.39 03.52 048.39 03.39 049.39 03.46 050.39 03.52 051.39 03.59 052.39 03.65 053.39 03.70 054.39 03.75 055.39 03.80 056.39 03.85 057.39 03.89 058.39 03.93 059.39 03.97 060.39 04.01 061.39 04.04 062.39 04.07 063.39 04.09 064.39 04.11 065.39 04.13 066.39 04.15 067.39 04.16 068.39 04.17 069.39 04.18 070.39 04.19 071.39 04.19 072.39 04.19
21 Oct 2007 031.85 02.46 032.85 02.57 033.85 02.49 034.85 02.60 035.85 02.71 036.85 02.81 037.85 02.91 038.85 03.01 039.85 03.10 040.85 03.19 041.85 03.28 042.85 03.36 043.85 03.24 044.85 03.31 045.85 03.39 046.85 03.46 047.85 03.52 048.85 03.58 049.85 03.64 050.85 03.70 051.85 03.75 052.85 03.80 053.85 03.85 054.85 03.89 055.85 03.93 056.85 03.97 057.85 04.01 058.85 04.04 059.85 04.07 060.85 04.09 061.85 04.12 062.85 04.14 063.85 04.15 064.85 04.17 065.85 04.18 066.85 04.19 067.85 04.19 068.85 04.20 069.85 04.20 070.85 04.19 071.85 04.19 072.85 04.18
22 Oct 2007 031.66 02.58 032.66 02.68 033.66 02.79 034.66 02.89 035.66 02.99 036.66 03.08 037.66 03.17 038.66 03.26 039.66 03.34 040.66 03.22 041.66 03.29 042.66 03.37 043.66 03.44 044.66 03.50 045.66 03.57 046.66 03.63 047.66 03.69 048.66 03.74 049.66 03.79 050.66 03.84 051.66 03.88 052.66 03.93 053.66 03.96 054.66 04.00 055.66 04.03 056.66 04.06 057.66 04.09 058.66 04.11 059.66 04.14 060.66 04.15 061.66 04.17 062.66 04.18 063.66 04.19 064.66 04.20 065.66 04.20 066.66 04.20 067.66 04.20 068.66 04.20 069.66 04.19 070.66 04.18 071.66 04.16 072.66 04.15 073.66 04.13 074.66 04.10
23 Oct 2007 032.70 02.99 033.70 03.08 034.70 03.17 035.70 03.26 036.70 03.14 037.70 03.22 038.70 03.30 039.70 03.37 040.70 03.44 041.70 03.51 042.70 03.57 043.70 03.63 044.70 03.69 045.70 03.74 046.70 03.79 047.70 03.84 048.70 03.89 049.70 03.93 050.70 03.97 051.70 04.00 052.70 04.04 053.70 04.07 054.70 04.09 055.70 04.12 056.70 04.14 057.70 04.16 058.70 04.17 059.70 04.18 060.70 04.19 061.70 04.20 062.70 04.21 063.70 04.21 064.70 04.20 065.70 04.20 066.70 04.19 067.70 04.18 068.70 04.17 069.70 04.15 070.70 04.13 071.70 04.11 072.70 04.08 073.70 04.05 074.70 04.02
24 Oct 2007 033.70 03.15 034.70 03.23 035.70 03.31 036.70 03.38 037.70 03.45 038.70 03.52 039.70 03.58 040.70 03.64 041.70 03.70 042.70 03.75 043.70 03.80 044.70 03.85 045.70 03.89 046.70 03.93 047.70 03.97 048.70 04.01 049.70 04.04 050.70 04.07 051.70 04.10 052.70 04.12 053.70 04.14 054.70 04.16 055.70 04.17 056.70 04.19 057.70 04.19 058.70 04.20 059.70 04.20 060.70 04.20 061.70 04.20 062.70 04.20 063.70 04.19 064.70 04.18 065.70 04.16 066.70 04.15 067.70 04.13 068.70 04.10 069.70 04.08 070.70 04.05 071.70 04.01 072.70 03.98 073.70 03.94 074.70 03.90 075.70 03.85
25 Oct 2007 034.63 03.46 035.63 03.53 036.63 03.59 037.63 03.65 038.63 03.71 039.63 03.76 040.63 03.81 041.63 03.86 042.63 03.90 043.63 03.94 044.63 03.98 045.63 04.01 046.63 04.04 047.63 04.07 048.63 04.10 049.63 04.12 050.63 04.14 051.63 04.16 052.63 04.17 053.63 04.18 054.63 04.19 055.63 04.20 056.63 04.20 057.63 04.20 058.63 04.20 059.63 04.19 060.63 04.18 061.63 04.17 062.63 04.15 063.63 04.14 064.63 04.11 065.63 04.09 066.63 04.06 067.63 04.03 068.63 04.00 069.63 03.96 070.63 03.92 071.63 03.88 072.63 03.83 073.63 03.98 074.63 03.93 075.63 03.87 076.63 03.81
26 Oct 2007 035.52 03.72 036.52 03.77 037.52 03.82 038.52 03.87 039.52 03.91 040.52 03.95 041.52 03.99 042.52 04.02 043.52 04.05 044.52 04.08 045.52 04.10 046.52 04.12 047.52 04.14 048.52 04.16 049.52 04.17 050.52 04.18 051.52 04.19 052.52 04.19 053.52 04.19 054.52 04.19 055.52 04.19 056.52 04.18 057.52 04.17 058.52 04.16 059.52 04.14 060.52 04.12 061.52 04.10 062.52 04.07 063.52 04.04 064.52 04.01 065.52 03.98 066.52 03.94 067.52 03.90 068.52 03.85 069.52 03.81 070.52 03.76 071.52 03.90 072.52 03.84 073.52 03.78 074.52 03.72 075.52 03.65 076.52 03.58 077.52 03.50
27 Oct 2007 036.36 03.86 037.36 03.89 038.36 03.93 039.36 03.96 040.36 03.99 041.36 04.02 042.36 04.04 043.36 04.06 044.36 04.08 045.36 04.09 046.36 04.10 047.36 04.11 048.36 04.12 049.36 04.12 050.36 04.12 051.36 04.12 052.36 04.11 053.36 04.10 054.36 04.09 055.36 04.07 056.36 04.06 057.36 04.04 058.36 04.01 059.36 03.98 060.36 03.95 061.36 03.92 062.36 03.89 063.36 03.85 064.36 03.80 065.36 03.76 066.36 03.71 067.36 03.66 068.36 03.60 069.36 03.74 070.36 03.68 071.36 03.62 072.36 03.55 073.36 03.47 074.36 03.40 075.36 03.32 076.36 03.24 077.36 03.15
28 Oct 2007 037.16 04.00 038.16 04.03 039.16 04.05 040.16 04.07 041.16 04.08 042.16 04.10 043.16 04.11 044.16 04.11 045.16 04.12 046.16 04.12 047.16 04.12 048.16 04.11 049.16 04.10 050.16 04.09 051.16 04.08 052.16 04.06 053.16 04.04 054.16 04.02 055.16 03.99 056.16 03.97 057.16 03.93 058.16 03.90 062.16 03.73 063.16 03.68 064.16 03.63 065.16 03.57 066.16 03.51 067.16 03.65 068.16 03.58 069.16 03.51 070.16 03.44 071.16 03.36 072.16 03.28 073.16 03.20 074.16 03.11 075.16 03.02 076.16 02.94 077.16 03.04 078.16 03.13 079.16 03.21
29 Oct 2007 037.81 04.16 038.81 04.17 039.81 04.18 040.81 04.19 041.81 04.19 042.81 04.19 043.81 04.19 044.81 04.18 045.81 04.17 046.81 04.16 047.81 04.14 048.81 04.12 049.81 04.10 050.81 04.08 051.81 04.05 052.81 04.02 053.81 03.99 054.81 03.96 055.81 03.92 056.81 03.87 057.81 03.83 058.81 03.78 059.81 03.73 060.81 03.68 061.81 03.62 062.81 03.56 063.81 03.49 064.81 03.43 065.81 03.36 066.81 03.48 067.81 03.41 068.81 03.33 069.81 03.24 070.81 03.15 071.81 03.14 072.81 03.24 073.81 03.33 074.81 03.23 075.81 03.31 076.81 03.39 077.81 03.47 078.81 03.55 079.81 03.62
30 Oct 2007 038.64 04.21 039.64 04.20 040.64 04.20 041.64 04.19 042.64 04.18 043.64 04.16 044.64 04.15 045.64 04.13 046.64 04.11 047.64 04.08 048.64 04.05 049.64 04.02 050.64 03.99 051.64 03.95 052.64 03.91 053.64 03.86 054.64 03.82 055.64 03.77 056.64 03.72 057.64 03.66 058.64 03.60 059.64 03.54 060.64 03.47 061.64 03.41 062.64 03.33 063.64 03.26 064.64 03.18 065.64 03.30 066.64 03.22 067.64 03.13 068.64 03.20 069.64 03.30 070.64 03.39 071.64 03.48 072.64 03.57 073.64 03.45 074.64 03.53 075.64 03.60 076.64 03.67 077.64 03.74 078.64 03.80 079.64 03.86
31 Oct 2007 039.31 04.21 040.31 04.19 041.31 04.17 042.31 04.15 047.31 04.00 048.31 03.96 049.31 03.92 050.31 03.88 051.31 03.83 052.31 03.78 053.31 03.72 054.31 03.67 055.31 03.61 056.31 03.55 057.31 03.48 058.31 03.41 059.31 03.34 060.31 03.27 061.31 03.19 062.31 03.13 063.31 03.24 064.31 03.35 065.31 03.45 066.31 03.35 067.31 03.44 068.31 03.54 069.31 03.62 070.31 03.70 071.31 03.78 072.31 03.86 073.31 03.73 074.31 03.80 075.31 03.86 076.31 03.92 077.31 03.97 078.31 04.03 079.31 04.08 080.31 04.12 081.31 04.16
01 Nov 2007 039.97 04.17 040.97 04.14 041.97 04.11 042.97 04.08 043.97 04.04 044.97 04.00 045.97 03.96 046.97 03.91 047.97 03.86 048.97 03.81 049.97 03.76 050.97 03.70 051.97 03.64 052.97 03.58 053.97 03.51 054.97 03.44 055.97 03.37 056.97 03.30 057.97 03.26 058.97 03.38 059.97 03.50 060.97 03.41 061.97 03.51 062.97 03.61 063.97 03.71 064.97 03.80 065.97 03.69 066.97 03.77 067.97 03.85 068.97 03.93 069.97 04.00 070.97 04.07 071.97 04.13 072.97 03.99 073.97 04.05 074.97 04.10 075.97 04.15 076.97 04.19 077.97 04.23 078.97 04.27 079.97 04.31 080.97 04.34 081.97 04.37
02 Nov 2007 040.58 04.11 041.58 04.07 042.58 04.02 043.58 03.98 044.58 03.93 045.58 03.88 046.58 03.82 047.58 03.77 048.58 03.70 049.58 03.64 050.58 03.58 051.58 03.51 052.58 03.43 053.58 03.39 054.58 03.52 055.58 03.64 056.58 03.56 057.58 03.68 058.58 03.79 059.58 03.89 060.58 03.99 061.58 03.88 062.58 03.97 063.58 04.06 064.58 04.14 065.58 04.22 066.58 04.09 067.58 04.16 068.58 04.22 069.58 04.28 070.58 04.34 071.58 04.39 072.58 04.44 073.58 04.29 074.58 04.33 075.58 04.37 076.58 04.40 077.58 04.43 078.58 04.46 079.58 04.48 080.58 04.50 081.58 04.52
03 Nov 2007 041.18 04.21 042.18 04.16 043.18 04.10 044.18 04.04 045.18 03.98 046.18 03.92 047.18 03.85 048.18 03.78 049.18 03.88 050.18 03.82 051.18 03.96 052.18 04.09 053.18 04.02 054.18 04.14 055.18 04.25 056.18 04.36 057.18 04.26 058.18 04.36 059.18 04.46 060.18 04.54 061.18 04.63 062.18 04.51 063.18 04.58 064.18 04.65 065.18 04.72 066.18 04.78 067.18 04.64 068.18 04.69 069.18 04.74 070.18 04.78 071.18 04.83 072.18 04.86 073.18 04.90 074.18 04.73 075.18 04.76 076.18 04.78 077.18 04.80 078.18 04.82 079.18 04.83 080.18 04.85 081.18 04.85 082.18 04.86 083.18 04.66
04 Nov 2007 041.73 04.15 042.73 04.09 043.73 04.02 044.73 04.19 045.73 04.15 046.73 04.30 047.73 04.25 048.73 04.39 049.73 04.53 050.73 04.65 051.73 04.57 052.73 04.69 053.73 04.80 054.73 04.70 055.73 04.80 056.73 04.89 057.73 04.98 058.73 04.86 059.73 04.94 060.73 05.01 061.73 05.08 062.73 04.95 063.73 05.01 064.73 05.06 065.73 05.11 066.73 05.16 067.73 05.00 068.73 05.04 069.73 05.08 070.73 05.11 071.73 05.13 072.73 05.16 073.73 05.18 074.73 05.00 075.73 05.01 076.73 05.02 077.73 05.03 078.73 05.03 079.73 05.04 080.73 05.03 081.73 05.03 082.73 05.02 083.73 05.01
05 Nov 2007 042.08 04.56 043.08 04.73 044.08 04.69 045.08 04.85 046.08 05.00 047.08 04.94 048.08 05.07 049.08 05.19 050.08 05.11 051.08 05.22 052.08 05.33 053.08 05.23 054.08 05.32 055.08 05.41 056.08 05.30 057.08 05.37 058.08 05.45 059.08 05.51 060.08 05.38 061.08 05.44 062.08 05.49 063.08 05.54 064.08 05.39 065.08 05.43 066.08 05.46 067.08 05.50 068.08 05.53 069.08 05.35 070.08 05.37 071.08 05.39 072.08 05.41 073.08 05.42 074.08 05.43 075.08 05.43 076.08 05.23 077.08 05.23 078.08 05.23 079.08 05.22 080.08 05.21 081.08 05.20 082.08 05.18 083.08 05.16 084.08 05.14
06 Nov 2007 042.62 05.56 043.62 05.52 044.62 05.66 045.62 05.80 046.62 05.73 047.62 05.85 048.62 05.77 049.62 05.88 050.62 05.98 051.62 05.87 052.62 05.96 053.62 06.05 054.62 05.93 055.62 06.00 056.62 06.07 057.62 05.93 058.62 05.99 059.62 06.04 060.62 06.09 061.62 05.93 062.62 05.97 063.62 06.01 064.62 06.04 065.62 05.86 066.62 05.89 067.62 05.91 068.62 05.92 069.62 05.93 070.62 05.74 071.62 05.75 072.62 05.75 073.62 05.75 074.62 05.74 075.62 05.74 076.62 05.72 077.62 05.51 078.62 05.49 079.62 05.47 080.62 05.45 081.62 05.42 082.62 05.40 083.62 05.37
07 Nov 2007 043.13 06.63 044.13 06.57 045.13 06.70 046.13 06.62 047.13 06.73 048.13 06.64 049.13 06.74 050.13 06.63 051.13 06.72 052.13 06.79 053.13 06.67 054.13 06.74 055.13 06.80 056.13 06.66 057.13 06.71 058.13 06.76 059.13 06.60 060.13 06.64 061.13 06.67 062.13 06.70 063.13 06.52 064.13 06.54 065.13 06.56 066.13 06.57 067.13 06.38 068.13 06.39 069.13 06.39 070.13 06.39 071.13 06.39 072.13 06.38 073.13 06.17 074.13 06.15 075.13 06.14 076.13 06.12 077.13 06.09 078.13 06.07 079.13 05.84 080.13 05.81 081.13 05.77 082.13 05.74 083.13 05.70
08 Nov 2007 043.63 07.54 044.63 07.66 045.63 07.57 046.63 07.68 047.63 07.57 048.63 07.66 049.63 07.55 050.63 07.62 051.63 07.69 052.63 07.55 053.63 07.61 054.63 07.46 055.63 07.51 056.63 07.55 057.63 07.39 058.63 07.42 059.63 07.45 060.63 07.27 061.63 07.29 062.63 07.31 063.63 07.32 064.63 07.12 065.63 07.13 066.63 07.13 067.63 07.12 068.63 07.12 069.63 06.91 070.63 06.89 071.63 06.88 072.63 06.86 073.63 06.83 074.63 06.61 075.63 06.58 076.63 06.55 077.63 06.51 078.63 06.47 079.63 06.43 080.63 06.39 081.63 06.15 082.63 06.10 083.63 06.05
09 Nov 2007 044.11 08.55 045.11 08.66 046.11 08.55 047.11 08.64 048.11 08.52 049.11 08.59 050.11 08.45 051.11 08.51 052.11 08.37 053.11 08.41 054.11 08.25 055.11 08.29 056.11 08.32 057.11 08.15 058.11 08.17 059.11 08.19 060.11 08.00 061.11 08.01 062.11 08.02 063.11 07.82 064.11 07.81 065.11 07.81 066.11 07.80 067.11 07.59 068.11 07.57 069.11 07.55 070.11 07.53 071.11 07.50 072.11 07.27 073.11 07.24 074.11 07.20 075.11 07.17 076.11 07.13 077.11 06.88 078.11 06.84 079.11 06.79 080.11 06.74 081.11 06.69 082.11 06.63 083.11 06.57 084.11 06.31
10 Nov 2007 044.55 09.96 045.55 09.84 046.55 09.72 047.55 09.79 048.55 09.65 049.55 09.71 050.55 09.56 051.55 09.60 052.55 09.44 053.55 09.47 054.55 09.29 055.55 09.31 056.55 09.13 057.55 09.14 058.55 09.15 059.55 08.95 060.55 08.95 061.55 08.95 062.55 08.74 063.55 08.73 064.55 08.71 065.55 08.49 066.55 08.47 067.55 08.44 068.55 08.41 069.55 08.18 070.55 08.15 071.55 08.11 072.55 08.07 073.55 08.03 074.55 07.78 075.55 07.73 076.55 07.68 077.55 07.63 078.55 07.57 079.55 07.32 080.55 07.25 081.55 07.19 082.55 07.13 083.55 07.06
11 Nov 2007 045.00 11.19 046.00 11.05 047.00 11.11 048.00 10.97 049.00 10.81 050.00 10.85 051.00 10.68 052.00 10.71 053.00 10.53 054.00 10.54 055.00 10.36 056.00 10.36 057.00 10.16 058.00 10.16 059.00 09.95 060.00 09.94 061.00 09.93 062.00 09.71 063.00 09.69 064.00 09.66 065.00 09.43 066.00 09.40 067.00 09.37 068.00 09.33 069.00 09.09 070.00 09.04 071.00 09.00 072.00 08.95 073.00 08.70 074.00 08.64 075.00 08.59 076.00 08.53 077.00 08.27 078.00 08.20 079.00 08.14 080.00 08.07 081.00 08.00 082.00 07.93 083.00 07.65 084.00 07.58
12 Nov 2007 045.42 12.72 046.42 12.57 047.42 12.41 048.42 12.25 049.42 12.28 050.42 12.10 051.42 11.91 052.42 11.92 053.42 11.73 054.42 11.73 055.42 11.52 056.42 11.51 057.42 11.30 058.42 11.28 059.42 11.06 060.42 11.04 061.42 11.01 062.42 10.78 063.42 10.74 064.42 10.71 065.42 10.46 066.42 10.42 067.42 10.37 068.42 10.12 069.42 10.07 070.42 10.02 071.42 09.76 072.42 09.70 073.42 09.64 074.42 09.57 075.42 09.31 076.42 09.24 077.42 09.17 078.42 09.09 079.42 09.02 080.42 08.74 081.42 08.66 082.42 08.58 083.42 08.50 084.42 08.41
13 Nov 2007 045.84 13.88 046.84 13.91 047.84 13.93 048.84 13.74 049.84 13.55 050.84 13.56 051.84 13.36 052.84 13.15 053.84 13.14 054.84 12.93 055.84 12.91 056.84 12.68 057.84 12.65 058.84 12.42 059.84 12.39 060.84 12.15 061.84 12.11 062.84 11.86 063.84 11.82 064.84 11.76 065.84 11.51 066.84 11.46 067.84 11.40 068.84 11.14 069.84 11.07 070.84 11.01 071.84 10.74 072.84 10.67 073.84 10.60 074.84 10.32 075.84 10.25 076.84 10.17 077.84 10.09 078.84 10.01 079.84 09.72 080.84 09.64 081.84 09.55 082.84 09.46 083.84 09.37
14 Nov 2007 046.24 14.64 047.24 14.65 048.24 14.66 049.24 14.66 050.24 14.85 051.24 14.83 052.24 14.82 053.24 14.79 054.24 14.77 055.24 14.54 056.24 14.30 057.24 14.26 058.24 14.02 059.24 13.97 060.24 13.73 061.24 13.67 062.24 13.42 063.24 13.36 064.24 13.10 065.24 13.04 066.24 12.78 067.24 12.71 068.24 12.64 069.24 12.37 070.24 12.29 071.24 12.22 072.24 11.94 073.24 11.86 074.24 11.78 075.24 11.49 076.24 11.41 077.24 11.32 078.24 11.23 079.24 10.94 080.24 10.85 081.24 10.76 082.24 10.66 083.24 10.36 084.24 10.26
15 Nov 2007 046.63 15.49 047.63 15.48 048.63 15.46 049.63 15.64 050.63 15.62 051.63 15.59 052.63 15.75 053.63 15.71 054.63 15.67 055.63 15.82 056.63 15.77 057.63 15.92 058.63 15.66 059.63 15.41 060.63 15.34 061.63 15.08 062.63 15.01 063.63 14.74 064.63 14.67 065.63 14.40 066.63 14.32 067.63 14.04 068.63 13.96 069.63 13.88 070.63 13.59 071.63 13.51 072.63 13.42 073.63 13.13 074.63 13.04 075.63 12.95 076.63 12.65 077.63 12.56 078.63 12.46 079.63 12.16 080.63 12.06 081.63 11.96 082.63 11.86 083.63 11.55 084.63 11.45
16 Nov 2007 047.02 16.29 048.02 16.46 049.02 16.43 050.02 16.39 051.02 16.54 052.02 16.50 053.02 16.65 054.02 16.59 055.02 16.53 056.02 16.67 057.02 16.61 058.02 16.74 059.02 16.67 060.02 16.79 061.02 16.72 062.02 16.64 063.02 16.56 064.02 16.28 065.02 16.20 066.02 15.91 067.02 15.83 068.02 15.54 069.02 15.45 070.02 15.16 071.02 15.06 072.02 14.77 073.02 14.67 074.02 14.57 075.02 14.27 076.02 14.17 077.02 14.07 078.02 13.77 079.02 13.66 080.02 13.56 081.02 13.25 082.02 13.14 083.02 13.03 084.02 12.72 085.02 12.61
17 Nov 2007 047.39 17.51 048.39 17.46 049.39 17.61 050.39 17.55 051.39 17.49 052.39 17.62 053.39 17.56 054.39 17.69 055.39 17.61 056.39 17.74 057.39 17.66 058.39 17.78 059.39 17.69 060.39 17.81 061.39 17.72 062.39 17.83 063.39 17.94 064.39 17.85 065.39 17.76 066.39 17.46 067.39 17.37 068.39 17.07 069.39 16.97 070.39 16.67 071.39 16.56 072.39 16.26 073.39 16.16 074.39 15.85 075.39 15.74 076.39 15.44 077.39 15.33 078.39 15.22 079.39 14.91 080.39 14.79 081.39 14.68 082.39 14.37 083.39 14.25 084.39 14.14 085.39 13.82
18 Nov 2007 047.74 18.68 048.74 18.81 049.74 18.74 050.74 18.67 051.74 18.80 052.74 18.72 053.74 18.83 054.74 18.75 055.74 18.86 056.74 18.98 057.74 18.88 058.74 18.99 059.74 18.90 060.74 19.00 061.74 18.91 062.74 19.01 063.74 19.11 064.74 19.01 065.74 19.10 066.74 19.00 067.74 18.89 068.74 18.79 069.74 18.48 070.74 18.17 071.74 18.06 072.74 17.75 073.74 17.64 074.74 17.33 075.74 17.22 076.74 16.91 077.74 16.79 078.74 16.68 079.74 16.36 080.74 16.24 081.74 15.93 082.74 15.81 083.74 15.69 084.74 15.37 085.74 15.25
19 Nov 2007 048.30 20.00 049.30 19.92 050.30 20.04 051.30 19.96 052.30 20.07 053.30 19.98 054.30 20.09 055.30 19.99 056.30 20.10 057.30 20.00 058.30 20.10 059.30 20.20 060.30 20.10 061.30 20.20 062.30 20.09 063.30 20.19 064.30 20.28 065.30 20.17 066.30 20.27 067.30 20.16 068.30 20.25 069.30 20.25 070.30 20.02 071.30 19.71 072.30 19.60 073.30 19.29 074.30 18.97 075.30 18.86 076.30 18.54 077.30 18.42 078.30 18.10
20 Nov 2007 048.60 21.00 049.60 21.13 050.60 21.06 051.60 21.18 052.60 21.10 053.60 21.22 054.60 21.13 055.60 21.24 056.60 21.15 057.60 21.25 058.60 21.15 059.60 21.26 060.60 21.16 061.60 21.25 062.60 21.35 063.60 21.25 064.60 21.34 065.60 21.24 066.60 21.33 067.60 21.36 068.60 21.15 069.60 21.13 070.60 21.11 071.60 20.90 072.60 20.68 073.60 20.47 074.60 20.25 075.60 20.04 076.60 19.81 077.60 19.61 078.60 19.38
21 Nov 2007 048.91 22.13 049.91 22.18 050.91 22.19 051.91 22.19 052.91 22.17 053.91 22.14 054.91 22.09 055.91 22.24 056.91 22.19 057.91 22.12 058.91 22.25 059.91 22.18 060.91 22.30 061.91 22.22 062.91 22.34 063.91 22.25 064.91 22.36 065.91 22.27 066.91 22.20 067.91 22.17 068.91 22.15 069.91 22.13 070.91 22.11 071.91 21.90 072.91 21.68 073.91 21.46 074.91 21.25 075.91 21.03 076.91 20.82 077.91 20.60 078.91 20.35
22 Nov 2007 049.21 22.87 050.21 22.85 051.21 22.97 052.21 22.96 053.21 22.88 054.21 23.02 055.21 23.05 056.21 23.01 057.21 22.93 058.21 23.00 059.21 23.05 060.21 23.08 061.21 23.09 062.21 23.09 063.21 23.08 064.21 23.05 065.21 23.02 066.21 23.03 067.21 23.00 068.21 22.98 069.21 22.95 070.21 22.93 071.21 22.71 072.21 22.69 073.21 22.67 074.21 22.45 075.21 22.04 076.21 21.82 077.21 21.61 078.21 21.34 079.21 21.05
23 Nov 2007 049.51 23.51 050.51 23.46 051.51 23.44 052.51 23.47 053.51 23.55 054.51 23.47 055.51 23.44 056.51 23.45 057.51 23.51 058.51 23.58 059.51 23.65 060.51 23.49 061.51 23.52 062.51 23.64 063.51 23.69 064.51 23.67 065.51 23.61 066.51 23.59 067.51 23.56 068.51 23.54 069.51 23.51 070.51 23.29 071.51 23.26 072.51 23.24 073.51 23.22 074.51 23.00 075.51 22.70 076.51 22.47 077.51 22.03 078.51 21.79 079.51 21.34
24 Nov 2007 049.81 23.60 050.81 23.61 051.81 23.65 052.81 23.73 053.81 23.66 054.81 23.66 055.81 23.73 056.81 23.67 057.81 23.69 058.81 23.77 059.81 23.71 060.81 23.72 061.81 23.79 062.81 23.90 063.81 23.87 064.81 23.80 065.81 23.82 066.81 23.88 067.81 23.85 068.81 23.82 069.81 23.60 070.81 23.57 071.81 23.55 072.81 23.52 073.81 23.50 074.81 23.01 075.81 22.70 076.81 22.18 077.81 21.83 078.81 21.48
25 Nov 2007 050.11 23.71 051.11 23.74 052.11 23.69 053.11 23.81 054.11 23.75 055.11 23.95 056.11 23.86 057.11 23.88 058.11 23.84 059.11 23.94 060.11 23.96 061.11 12.55 062.11 12.45 063.11 12.36 064.11 24.11 065.11 24.00 066.11 24.16 067.11 24.16 068.11 24.13 069.11 24.10 070.11 23.87 071.11 23.84 072.11 23.82 073.11 23.38 074.11 22.88 075.11 22.49 076.11 22.03 077.11 21.71 078.11 21.35 079.11 20.95 080.11 20.72
26 Nov 2007 050.41 13.51 051.41 13.46 052.41 13.21 053.41 23.35 054.41 23.54 055.41 23.51 056.41 23.44 057.41 23.57 058.41 23.62 059.41 23.64 060.41 23.62 061.41 23.71 062.41 23.65 063.41 23.79 064.41 23.68 065.41 23.90 066.41 23.83 067.41 23.83 068.41 23.91 069.41 23.70 070.41 23.60 071.41 23.01 072.41 22.46 073.41 21.96 074.41 21.49 075.41 21.10 076.41 20.59 077.41 20.28 078.41 19.85 079.41 19.52 080.41 19.31
27 Nov 2007 050.71 12.58 051.71 12.36 052.71 12.14 053.71 12.11 054.71 12.08 055.71 11.85 056.71 11.81 057.71 22.94 058.71 22.88 059.71 22.98 060.71 23.07 061.71 23.16 062.71 23.04 063.71 23.25 064.71 23.24 065.71 23.16 066.71 23.37 067.71 22.84 068.71 21.95 069.71 21.29 070.71 20.66 071.71 20.25 072.71 19.65 073.71 19.27 074.71 18.90 075.71 18.65 076.71 18.17 077.71 17.86 078.71 17.76 079.71 17.42
28 Nov 2007 051.01 11.56 052.01 11.37 053.01 11.38 054.01 11.18 055.01 11.17 056.01 10.96 057.01 10.95 058.01 10.73 059.01 10.71 060.01 10.48 061.01 10.45 062.01 10.42 063.01 21.84 064.01 19.99 065.01 18.85 066.01 18.20 067.01 17.55 068.01 17.16 069.01 16.88 070.01 16.52 071.01 16.31 072.01 16.05 073.01 15.97 074.01 15.65 075.01 15.52 076.01 15.36 077.01 15.16 078.01 14.96 079.01 14.99 080.01 14.82 081.01 14.61
29 Nov 2007 061.31 09.80 062.31 09.59 063.31 09.57 064.31 09.55 065.31 09.33 066.31 09.30 067.31 09.27 068.31 10.16 069.31 10.58 070.31 10.87 071.31 11.25
30 Nov 2007 061.60 08.84 062.60 08.84 063.60 08.85 064.60 08.64 065.60 08.63 066.60 08.62 067.60 08.41 068.60 08.39 069.60 08.37 070.60 08.34 071.60 08.12
01 Dec 2007 061.90 08.08 062.90 07.90 063.90 07.91 064.90 07.92 065.90 07.73 066.90 07.73 067.90 07.73 068.90 07.72 069.90 07.51 070.90 07.50 071.90 07.49
02 Dec 2007 062.20 07.32 063.20 07.35 064.20 07.18 065.20 07.20 066.20 07.21 067.20 07.23 068.20 07.04 069.20 07.04 070.20 07.04 071.20 07.04 072.20 06.84
03 Dec 2007 062.50 06.54 063.50 06.58 064.50 06.61 065.50 06.44 066.50 06.46 067.50 06.49 068.50 06.50 069.50 06.32 070.50 06.33 071.50 06.33 072.50 06.33
04 Dec 2007 062.80 05.84 063.80 05.88 064.80 05.92 065.80 05.96 066.80 05.79 067.80 05.81 068.80 05.83 069.80 05.85 070.80 05.87 071.80 05.68 072.80 05.69
05 Dec 2007 063.10 05.30 064.10 05.35 065.10 05.39 066.10 05.42 067.10 05.46 068.10 05.29 069.10 05.31 070.10 05.34 071.10 05.36 072.10 05.37 073.10 05.38
06 Dec 2007 063.41 05.08 064.41 05.13 065.41 04.97 066.41 05.01 067.41 05.04 068.41 05.08 069.41 05.10 070.41 05.13 071.41 04.95 072.41 04.97 073.41 04.98
07 Dec 2007 063.71 04.71 064.71 04.75 065.71 04.80 066.71 04.83 067.71 04.67 068.71 04.70 069.71 04.73 070.71 04.76 071.71 04.78 072.71 04.80 073.71 04.81
08 Dec 2007 064.01 04.24 065.01 04.28 066.01 04.32 067.01 04.36 068.01 04.39 069.01 04.42 070.01 04.45 071.01 04.48 072.01 04.50 073.01 04.32 074.01 04.33
09 Dec 2007 064.32 04.19 065.32 04.23 066.32 04.27 067.32 04.30 068.32 04.33 069.32 04.16 070.32 04.19 071.32 04.21 072.32 04.23 073.32 04.25 074.32 04.26
10 Dec 2007 064.63 04.17 065.63 04.01 066.63 04.05 067.63 04.08 068.63 04.11 069.63 04.13 070.63 04.16 071.63 04.18 072.63 04.19 073.63 04.21 074.63 04.22
11 Dec 2007 064.94 03.99 065.94 04.03 066.94 04.06 067.94 04.09 068.94 04.11 069.94 04.13 070.94 04.15 071.94 04.17 072.94 04.18 073.94 04.19 074.94 04.20
12 Dec 2007 065.25 03.97 066.25 03.99 067.25 04.02 068.25 04.04 069.25 04.06 070.25 04.08 071.25 04.09 072.25 04.10 073.25 04.11 074.25 04.12 075.25 04.12
13 Dec 2007 065.57 04.02 066.57 04.04 067.57 04.06 068.57 04.08 069.57 04.09 070.57 04.10 071.57 04.11 072.57 04.11 073.57 04.12 074.57 04.12 075.57 04.11
14 Dec 2007 065.89 04.13 066.89 04.15 067.89 04.16 068.89 04.17 069.89 04.18 070.89 04.19 071.89 04.19 072.89 04.19 073.89 04.18 074.89 04.18 075.89 04.17
15 Dec 2007 066.21 04.18 067.21 04.19 068.21 04.19 069.21 04.20 070.21 04.19 071.21 04.19 072.21 04.19 073.21 04.18 074.21 04.17 075.21 04.15 076.21 04.13
16 Dec 2007 066.53 04.20 067.53 04.20 068.53 04.20 069.53 04.19 070.53 04.18 071.53 04.17 072.53 04.16 073.53 04.14 074.53 04.12 075.53 04.10 076.53 04.07
17 Dec 2007 066.86 04.20 067.86 04.19 068.86 04.17 069.86 04.16 070.86 04.14 071.86 04.12 072.86 04.10 073.86 04.07 074.86 04.04 075.86 04.00 076.86 03.97
18 Dec 2007 067.19 04.15 068.19 04.13 069.19 04.11 070.19 04.08 071.19 04.05 072.19 04.02 073.19 03.99 074.19 03.95 075.19 03.91 076.19 03.86 077.19 04.02
19 Dec 2007 067.53 04.06 068.53 04.03 069.53 04.00 070.53 03.96 071.53 03.92 072.53 03.88 073.53 03.83 074.53 03.98 075.53 03.93 076.53 03.87 077.53 03.81
20 Dec 2007 067.87 03.92 068.87 03.88 069.87 03.83 070.87 03.78 071.87 03.93 072.87 03.87 073.87 03.81 074.87 03.75 075.87 03.69 076.87 03.62 077.87 03.54
21 Dec 2007 068.21 03.73 069.21 03.87 070.21 03.81 071.21 03.75 072.21 03.68 073.21 03.62 074.21 03.54 075.21 03.47 076.21 03.39 077.21 03.30 078.21 03.22
22 Dec 2007 068.56 03.61 069.56 03.54 070.56 03.47 071.56 03.40 072.56 03.32 073.56 03.24 074.56 03.15 075.56 03.06 076.56 02.97 077.56 03.07 078.56 03.09
23 Dec 2007 068.91 03.32 069.91 03.24 070.91 03.15 071.91 03.06 072.91 03.10 073.91 03.19 074.91 03.09 075.91 03.18 076.91 03.26 077.91 03.34 078.91 03.42
24 Dec 2007 069.27 03.17 070.27 03.27 071.27 03.36 072.27 03.46 073.27 03.54 074.27 03.42 075.27 03.50 076.27 03.58 077.27 03.65 078.27 03.72
25 Dec 2007 069.63 03.57 070.63 03.65 071.63 03.73 072.63 03.81 073.63 03.68 074.63 03.75 075.63 03.81 076.63 03.88 077.63 03.93 078.63 03.99 079.63 04.04
26 Dec 2007 070.00 03.93 071.00 04.00 072.00 04.06 073.00 03.93 074.00 03.98 075.00 04.04 076.00 04.09 077.00 04.14 078.00 04.18 079.00 04.23 080.00 04.26
27 Dec 2007 070.38 04.26 071.38 04.31 072.38 04.37 073.38 04.22 074.38 04.26 075.38 04.30 076.38 04.34 077.38 04.37 078.38 04.41 079.38 04.43
28 Dec 2007 070.76 04.14 071.76 04.18 072.76 04.22 073.76 04.26 074.76 04.29 075.76 04.32 076.76 04.34 077.76 04.36 078.76 04.38 079.76 04.40 080.76 04.41
29 Dec 2007 071.15 04.05 072.15 04.08 073.15 03.90 074.15 03.93 075.15 03.95 076.15 03.96 077.15 03.97 078.15 03.98 079.15 03.99 080.15 03.99 081.15 03.99
25 Apr 2008 231.19 54.74 232.19 54.74 233.19 54.74 234.19 54.74 235.19 54.74 236.19 54.74 237.19 54.74 238.19 54.74 239.19 54.74 240.19 54.74 241.19 54.74
26 Apr 2008 231.56 55.13 232.56 55.13 233.56 55.13 234.56 55.13 235.56 55.13 236.56 55.13 237.56 55.13 238.56 55.13 239.56 55.13 240.56 55.13 241.56 55.13
27 Apr 2008 231.93 55.53 232.93 55.53 233.93 55.53 234.93 55.53 235.93 55.53 236.93 55.53 237.93 55.53 238.93 55.53 239.93 55.53 240.93 55.53 241.93 55.53
28 Apr 2008 232.30 55.75 233.30 55.75 234.30 55.75 235.30 55.75 236.30 55.75 237.30 55.75 238.30 55.75 239.30 55.75 240.30 55.75 241.30 55.75 242.30 55.75
29 Apr 2008 232.65 56.17 233.65 56.17 234.65 56.17 235.65 56.17 236.65 56.17 237.65 56.17 238.65 56.17 239.65 56.17 240.65 56.17 241.65 56.17 242.65 56.17
30 Apr 2008 233.00 56.58 234.00 56.58 235.00 56.58 236.00 56.58 237.00 56.58 238.00 56.58 239.00 56.58 240.00 56.58 241.00 56.58 242.00 56.58 243.00 56.58
01 May 2008 233.35 56.96 234.35 56.96 235.35 56.96 236.35 56.96 237.35 56.96 238.35 56.96 239.35 56.96 240.35 56.96 241.35 56.96 242.35 56.96 243.35 56.96
02 May 2008 233.69 57.09 234.69 57.09 235.69 57.09 236.69 57.09 237.69 57.09 238.69 57.09 239.69 57.09 240.69 57.09 241.69 57.09 242.69 57.09 243.69 57.09
03 May 2008 234.03 57.16 235.03 57.16 236.03 57.16 237.03 57.16 238.03 57.16 239.03 57.16 240.03 57.16 241.03 57.16 242.03 57.16 243.03 57.16 244.03 57.16
04 May 2008 234.36 57.16 235.36 57.16 236.36 57.16 237.36 57.16 238.36 57.16 239.36 57.16 240.36 57.16 241.36 57.16 242.36 57.16 243.36 57.16 244.36 57.16
05 May 2008 234.69 57.09 235.69 57.09 236.69 57.09 237.69 57.09 238.69 57.09 239.69 57.09 240.69 57.09 241.69 57.09 242.69 57.09 243.69 57.09 244.69 57.09
06 May 2008 235.01 56.95 236.01 56.95 237.01 56.95 238.01 56.95 239.01 56.95 240.01 56.95 241.01 56.95 242.01 56.95 243.01 56.95 244.01 56.95
07 May 2008 235.33 56.57 236.33 56.57 237.33 56.57 238.33 56.57 239.33 56.57 240.33 56.57 241.33 56.57 242.33 56.57 243.33 56.57 244.33 56.57
08 May 2008 235.64 56.16 236.64 56.16 237.64 56.16 238.64 56.16 239.64 56.16 240.64 56.16 241.64 56.16 242.64 56.16 243.64 56.16 244.64 56.16 245.64 56.16
09 May 2008 235.96 55.74 236.96 55.74 237.96 55.74 238.96 55.74 239.96 55.74 240.96 55.74 241.96 55.74 242.96 55.74 243.96 55.74 244.96 55.74 245.96 55.74
10 May 2008 236.26 55.52 237.26 55.52 238.26 55.52 239.26 55.52 240.26 55.52 241.26 55.52 242.26 55.52 243.26 55.52 244.26 55.52 245.26 55.52 246.26 55.52
11 May 2008 236.57 55.12 237.57 55.12 238.57 55.12 239.57 55.12 240.57 55.12 241.57 55.12 242.57 55.12 243.57 55.12 244.57 55.12 245.57 55.12 246.57 55.12
12 May 2008 236.87 54.73 237.87 54.73 238.87 54.73 239.87 54.73 240.87 54.73 241.87 54.73 242.87 54.73 243.87 54.73 244.87 54.73 245.87 54.73
13 May 2008 237.17 54.56 238.17 54.56 239.17 54.56 240.17 54.56 241.17 54.56 242.17 54.56 243.17 54.56 244.17 54.56 245.17 54.56 246.17 54.56 247.17 54.56
14 May 2008 237.47 54.21 238.47 54.21 239.47 54.21 240.47 54.21 241.47 54.21 242.47 54.21 243.47 54.21 244.47 54.21 245.47 54.21 246.47 54.21 247.47 54.21
15 May 2008 237.77 54.09 238.77 54.09 239.77 54.09 240.77 54.09 241.77 54.09 242.77 54.09 243.77 54.09 244.77 54.09 245.77 54.09 246.77 54.09 247.77 54.09
16 May 2008 238.06 53.98 239.06 53.98 240.06 53.98 241.06 53.98 242.06 53.98 243.06 53.98 244.06 53.98 245.06 53.98 246.06 53.98 247.06 53.98
17 May 2008 238.36 53.68 239.36 53.68 240.36 53.68 241.36 53.68 242.36 53.68 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68
18 May 2008 238.65 53.61 239.65 53.61 240.65 53.61 241.65 53.61 242.65 53.61 243.65 53.61 244.65 53.61 245.65 53.61 246.65 53.61 247.65 53.61 248.65 53.61
19 May 2008 238.94 53.55 239.94 53.55 240.94 53.55 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55
20 May 2008 239.22 53.50 240.22 53.50 241.22 53.50 242.22 53.50 243.22 53.50 244.22 53.50 245.22 53.50 246.22 53.50 247.22 53.50 248.22 53.50
21 May 2008 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46
22 May 2008 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43
23 May 2008 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41
24 May 2008 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40
25 May 2008 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40
26 May 2008 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19
27 May 2008 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19
28 May 2008 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40
29 May 2008 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40
30 May 2008 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40
31 May 2008 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40
01 Jun 2008 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40
02 Jun 2008 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40
03 Jun 2008 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40
04 Jun 2008 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19
05 Jun 2008 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19
06 Jun 2008 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40
07 Jun 2008 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40
08 Jun 2008 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41
09 Jun 2008 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43
10 Jun 2008 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46
11 Jun 2008 235.09 53.49 236.09 53.49 237.09 53.49 238.09 53.49 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49
12 Jun 2008 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54
13 Jun 2008 235.53 53.60 236.53 53.60 237.53 53.60 238.53 53.60 239.53 53.60 240.53 53.60 241.53 53.60 242.53 53.60 243.53 53.60 244.53 53.60 245.53 53.60 246.53 53.60 247.53 53.60 248.53 53.60 249.53 53.60 250.53 53.60 251.53 53.60 252.53 53.60 253.53 53.60 254.53 53.60 255.53 53.60 256.53 53.60 257.53 53.60 258.53 53.60 259.53 53.60 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60
14 Jun 2008 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 263.73 53.67 264.73 53.67 265.73 53.67 266.73 53.67 267.73 53.67 268.73 53.67 269.73 53.67 270.73 53.67 271.73 53.67 272.73 53.67 273.73 53.67 274.73 53.67
15 Jun 2008 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 266.94 53.96 267.94 53.96 268.94 53.96 269.94 53.96 270.94 53.96 271.94 53.96 272.94 53.96 273.94 53.96 274.94 53.96
16 Jun 2008 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07
17 Jun 2008 236.44 54.20 237.44 54.20 238.44 54.20 239.44 54.20 240.44 54.20 241.44 54.20 242.44 54.20 243.44 54.20 244.44 54.20 245.44 54.20 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 250.44 54.20 251.44 54.20 252.44 54.20 253.44 54.20 254.44 54.20 255.44 54.20 256.44 54.20 257.44 54.20 258.44 54.20 259.44 54.20 260.44 54.20 261.44 54.20 262.44 54.20 263.44 54.20 264.44 54.20 265.44 54.20 266.44 54.20 267.44 54.20 268.44 54.20 269.44 54.20 270.44 54.20 271.44 54.20 272.44 54.20 273.44 54.20 274.44 54.20 275.44 54.20
18 Jun 2008 236.65 54.54 237.65 54.54 238.65 54.54 239.65 54.54 240.65 54.54 241.65 54.54 242.65 54.54 243.65 54.54 244.65 54.54 245.65 54.54 246.65 54.54 247.65 54.54 248.65 54.54 249.65 54.54 250.65 54.54 251.65 54.54 252.65 54.54 253.65 54.54 254.65 54.54 255.65 54.54 256.65 54.54 257.65 54.54 258.65 54.54 259.65 54.54 260.65 54.54 261.65 54.54 262.65 54.54 263.65 54.54 264.65 54.54 265.65 54.54 266.65 54.54 267.65 54.54 268.65 54.54 269.65 54.54 270.65 54.54 271.65 54.54 272.65 54.54 273.65 54.54 274.65 54.54 275.65 54.31 276.65 53.89
19 Jun 2008 236.82 54.71 237.82 54.71 238.82 54.71 239.82 54.71 240.82 54.71 241.82 54.71 242.82 54.71 243.82 54.71 244.82 54.71 245.82 54.71 246.82 54.71 247.82 54.71 248.82 54.71 249.82 54.71 250.82 54.71 251.82 54.71 252.82 54.71 253.82 54.71 254.82 54.71 255.82 54.71 256.82 54.71 257.82 54.71 258.82 54.71 259.82 54.71 260.82 54.71 261.82 54.71 262.82 54.71 263.82 54.71 264.82 54.71 265.82 54.71 266.82 54.71 267.82 54.71 268.82 54.69 269.82 54.36 270.82 54.01 271.82 53.63 272.82 53.23 273.82 52.79 274.82 52.32 275.82 51.79 276.82 51.21
20 Jun 2008 236.98 55.09 237.98 55.09 238.98 55.09 239.98 55.09 240.98 55.09 241.98 55.09 242.98 55.09 243.98 55.09 244.98 55.09 245.98 55.09 246.98 55.09 247.98 55.09 248.98 55.09 249.98 55.09 250.98 55.09 251.98 55.09 252.98 55.09 253.98 55.09 254.98 55.09 255.98 55.09 256.98 55.09 257.98 55.09 258.98 55.09 259.98 55.09 260.98 55.09 261.98 55.09 262.98 55.09 263.98 54.86 264.98 54.57 265.98 54.26 266.98 53.94 267.98 53.60 268.98 53.24 269.98 52.85 270.98 52.45 271.98 52.02 272.98 51.55 273.98 51.05 274.98 50.95 275.98 50.91 276.98 50.88
21 Jun 2008 237.14 55.50 238.14 55.50 239.14 55.50 240.14 55.50 241.14 55.50 242.14 55.50 243.14 55.50 244.14 55.50 245.14 55.50 246.14 55.50 247.14 55.50 248.14 55.50 249.14 55.50 250.14 55.50 251.14 55.50 252.14 55.50 253.14 55.50 254.14 55.50 255.14 55.50 256.14 55.50 257.14 55.50 258.14 55.50 259.14 55.42 260.14 55.16 261.14 54.88 262.14 54.60 263.14 54.30 264.14 54.00 265.14 53.68 266.14 53.35 267.14 53.00 268.14 52.64 269.14 52.25 270.14 51.85 271.14 51.46 272.14 51.44 273.14 51.41 274.14 51.18 275.14 51.15 276.14 51.12 277.14 51.08 278.14 50.84 279.14 50.80
22 Jun 2008 237.28 55.71 238.28 55.71 239.28 55.71 240.28 55.71 241.28 55.71 242.28 55.71 243.28 55.71 244.28 55.71 245.28 55.71 246.28 55.71 247.28 55.71 248.28 55.71 249.28 55.71 250.28 55.71 251.28 55.71 252.28 55.71 253.28 55.71 254.28 55.71 255.28 55.71 256.28 55.71 257.28 55.54 258.28 55.27 259.28 55.01 260.28 54.73 261.28 54.44 262.28 54.15 263.28 53.85 264.28 53.54 265.28 53.21 266.28 52.88 267.28 52.53 268.28 52.16 269.28 52.09 270.28 51.87 271.28 51.85 272.28 51.82 273.28 51.60 274.28 51.57 275.28 51.54 276.28 51.50 277.28 51.27 278.28 51.23 279.28 51.19
23 Jun 2008 237.42 56.13 238.42 56.13 239.42 56.13 240.42 56.13 241.42 56.13 242.42 56.13 243.42 56.13 244.42 56.13 245.42 56.13 246.42 56.13 247.42 56.13 248.42 56.13 249.42 56.13 250.42 56.13 251.42 56.13 252.42 56.13 253.42 56.13 254.42 56.13 255.42 55.98 256.42 55.73 257.42 55.47 258.42 55.21 259.42 54.94 260.42 54.66 261.42 54.38 262.42 54.09 263.42 53.79 264.42 53.48 265.42 53.17 266.42 52.90 267.42 52.69 268.42 52.67 269.42 52.65 270.42 52.43 271.42 52.41 272.42 52.18 273.42 52.16 274.42 52.13 275.42 51.90 276.42 51.87 277.42 51.84 278.42 51.80 279.42 51.76
24 Jun 2008 237.53 56.54 238.53 56.54 239.53 56.54 240.53 56.54 241.53 56.54 242.53 56.54 243.53 56.54 244.53 56.54 245.53 56.54 246.53 56.54 247.53 56.54 248.53 56.54 249.53 56.54 250.53 56.54 251.53 56.54 252.53 56.54 253.53 56.54 254.53 56.49 255.53 56.25 256.53 56.00 257.53 55.75 258.53 55.49 259.53 55.22 260.53 54.95 261.53 54.68 262.53 54.40 263.53 54.11 264.53 53.87 265.53 53.65 266.53 53.64 267.53 53.42 268.53 53.40 269.53 53.18 270.53 53.17 271.53 52.94 272.53 52.92 273.53 52.90 274.53 52.67 275.53 52.64 276.53 52.62 277.53 52.39 278.53 52.35
25 Jun 2008 237.62 56.73 238.62 56.73 239.62 56.73 240.62 56.73 241.62 56.73 242.62 56.73 243.62 56.73 244.62 56.73 245.62 56.73 246.62 56.73 247.62 56.73 248.62 56.73 249.62 56.73 250.62 56.73 251.62 56.73 252.62 56.73 253.62 56.73 254.62 56.73 255.62 56.73 256.62 56.57 257.62 56.32 258.62 56.07 259.62 55.82 260.62 55.56 261.62 55.29 262.62 55.03 263.62 54.77 264.62 54.55 265.62 54.54 266.62 54.33 267.62 54.31 268.62 54.09 269.62 54.08 270.62 53.86 271.62 53.84 272.62 53.62 273.62 53.59 274.62 53.57 275.62 53.35 276.62 53.32 277.62 53.29 278.62 53.07 279.62 53.03
26 Jun 2008 237.69 57.07 238.69 57.07 239.69 57.07 240.69 57.07 241.69 57.07 242.69 57.07 243.69 57.07 244.69 57.07 245.69 57.07 246.69 57.07 247.69 57.07 248.69 57.07 249.69 57.07 250.69 57.07 251.69 57.07 252.69 57.07 253.69 57.07 254.69 57.07 255.69 57.07 256.69 57.07 257.69 57.07 258.69 56.91 259.69 56.66 260.69 56.42 261.69 56.17 262.69 55.92 263.69 55.78 264.69 55.57 265.69 55.35 266.69 55.34 267.69 55.12 268.69 55.11 269.69 54.89 270.69 54.88 271.69 54.66 272.69 54.64 273.69 54.42 274.69 54.40 275.69 54.18 276.69 54.15 277.69 54.13 278.69 53.90 279.69 53.88
27 Jun 2008 238.05 57.16 239.05 57.16 240.05 57.16 241.05 57.16 242.05 57.16 243.05 57.16 244.05 57.16 245.05 57.16 246.05 57.16 247.05 57.16 248.05 57.16 249.05 57.16 250.05 57.16 251.05 57.16 252.05 57.16 253.05 57.16 254.05 57.16 255.05 57.16 256.05 57.16 257.05 57.16 258.05 57.16 259.05 57.16 260.05 57.16 261.05 57.16 262.05 57.16 263.05 56.92 264.05 56.68 265.05 56.59 266.05 56.38 267.05 56.16 268.05 56.15 269.05 55.94 270.05 55.92 271.05 55.71 272.05 55.69 273.05 55.47 274.05 55.45 275.05 55.24 276.05 55.22 277.05 55.00 278.05 54.98 279.05 54.76 280.05 54.73
28 Jun 2008 238.11 57.17 239.11 57.17 240.11 57.17 241.11 57.17 242.11 57.17 243.11 57.17 244.11 57.17 245.11 57.17 246.11 57.17 247.11 57.17 248.11 57.17 249.11 57.17 250.11 57.17 251.11 57.17 252.11 57.17 253.11 57.17 254.11 57.17 255.11 57.17 256.11 57.17 257.11 57.17 258.11 57.17 259.11 57.17 260.11 57.17 261.11 57.17 262.11 57.17 263.11 57.17 264.11 57.17 265.11 57.17 266.11 57.17 267.11 57.17 268.11 57.05 269.11 56.84 270.11 56.83 271.11 56.61 272.11 56.60 273.11 56.38 274.11 56.37 275.11 56.15 276.11 56.14 277.11 55.92 278.11 55.90 279.11 55.69
29 Jun 2008 238.04 57.11 239.04 57.11 240.04 57.11 241.04 57.11 242.04 57.11 243.04 57.11 244.04 57.11 245.04 57.11 246.04 57.11 247.04 57.11 248.04 57.11 249.04 57.11 250.04 57.11 251.04 57.11 252.04 57.11 253.04 57.11 254.04 57.11 255.04 57.11 256.04 57.11 257.04 57.11 258.04 57.11 259.04 57.11 260.04 57.11 261.04 57.11 262.04 57.11 263.04 57.11 264.04 57.11 265.04 57.11 266.04 57.11 267.04 57.11 268.04 57.11 269.04 57.11 270.04 57.11 271.04 57.11 272.04 57.11 273.04 57.11 274.04 57.06 275.04 57.05 276.04 56.84 277.04 56.83 278.04 56.61 279.04 56.60 280.04 56.39
30 Jun 2008 238.16 56.98 239.16 56.98 240.16 56.98 241.16 56.98 242.16 56.98 243.16 56.98 244.16 56.98 245.16 56.98 246.16 56.98 247.16 56.98 248.16 56.98 249.16 56.98 250.16 56.98 251.16 56.98 252.16 56.98 253.16 56.98 254.16 56.98 255.16 56.98 256.16 56.98 257.16 56.98 258.16 56.98 259.16 56.98 260.16 56.98 261.16 56.98 262.16 56.98 263.16 56.98 264.16 56.98 265.16 56.98 266.16 56.98 267.16 56.98 268.16 56.98 269.16 56.98 270.16 56.98 271.16 56.98 272.16 56.98 273.16 56.98 274.16 56.98 275.16 56.98 276.16 56.98 277.16 56.98 278.16 56.98 279.16 56.98 280.16 56.98
01 Jul 2008 238.14 56.60 239.14 56.60 240.14 56.60 241.14 56.60 242.14 56.60 243.14 56.60 244.14 56.60 245.14 56.60 246.14 56.60 247.14 56.60 248.14 56.60 249.14 56.60 250.14 56.60 251.14 56.60 252.14 56.60 253.14 56.60 254.14 56.60 255.14 56.60 256.14 56.60 257.14 56.60 258.14 56.60 259.14 56.60 260.14 56.60 261.14 56.60 262.14 56.60 263.14 56.60 264.14 56.60 265.14 56.60 266.14 56.60 267.14 56.60 268.14 56.60 269.14 56.60 270.14 56.60 271.14 56.60 272.14 56.60 273.14 56.60 274.14 56.60 275.14 56.60 276.14 56.60 277.14 56.60 278.14 56.60 279.14 56.60
02 Jul 2008 238.10 56.19 239.10 56.19 240.10 56.19 241.10 56.19 242.10 56.19 243.10 56.19 244.10 56.19 245.10 56.19 246.10 56.19 247.10 56.19 248.10 56.19 249.10 56.19 250.10 56.19 251.10 56.19 252.10 56.19 253.10 56.19 254.10 56.19 255.10 56.19 256.10 56.19 257.10 56.19 258.10 56.19 259.10 56.19 260.10 56.19 261.10 56.19 262.10 56.19 263.10 56.19 264.10 56.19 265.10 56.19 266.10 56.19 267.10 56.19 268.10 56.19 269.10 56.19 270.10 56.19 271.10 56.19 272.10 56.19 273.10 56.19 274.10 56.19 275.10 56.19 276.10 56.19 277.10 56.19 278.10 56.19 279.10 56.19 280.10 56.19
03 Jul 2008 238.03 55.98 239.03 55.98 240.03 55.98 241.03 55.98 242.03 55.98 243.03 55.98 244.03 55.98 245.03 55.98 246.03 55.98 247.03 55.98 248.03 55.98 249.03 55.98 250.03 55.98 251.03 55.98 252.03 55.98 253.03 55.98 254.03 55.98 255.03 55.98 256.03 55.98 257.03 55.98 258.03 55.98 259.03 55.98 260.03 55.98 261.03 55.98 262.03 55.98 263.03 55.98 264.03 55.98 265.03 55.98 266.03 55.98 267.03 55.98 268.03 55.98 269.03 55.98 270.03 55.98 271.03 55.98 272.03 55.98 273.03 55.98 274.03 55.98 275.03 55.98 276.03 55.98 277.03 55.98 278.03 55.98 279.03 55.98 280.03 55.98
04 Jul 2008 237.92 55.56 238.92 55.56 239.92 55.56 240.92 55.56 241.92 55.56 242.92 55.56 243.92 55.56 244.92 55.56 245.92 55.56 246.92 55.56 247.92 55.56 248.92 55.56 249.92 55.56 250.92 55.56 251.92 55.56 252.92 55.56 253.92 55.56 254.92 55.56 255.92 55.56 256.92 55.56 257.92 55.56 258.92 55.56 259.92 55.56 260.92 55.56 261.92 55.56 262.92 55.56 263.92 55.56 264.92 55.56 265.92 55.56 266.92 55.56 267.92 55.56 268.92 55.56 269.92 55.56 270.92 55.56 271.92 55.56 272.92 55.56 273.92 55.56 274.92 55.56 275.92 55.56 276.92 55.56 277.92 55.56 278.92 55.56 279.92 55.56
05 Jul 2008 237.78 55.15 238.78 55.15 239.78 55.15 240.78 55.15 241.78 55.15 242.78 55.15 243.78 55.15 244.78 55.15 245.78 55.15 246.78 55.15 247.78 55.15 248.78 55.15 249.78 55.15 250.78 55.15 251.78 55.15 252.78 55.15 253.78 55.15 254.78 55.15 255.78 55.15 256.78 55.15 257.78 55.15 258.78 55.15 259.78 55.15 260.78 55.15 261.78 55.15 262.78 55.15 263.78 55.15 264.78 55.15 265.78 55.15 266.78 55.15 267.78 55.15 268.78 55.15 269.78 55.15 270.78 55.15 271.78 55.15 272.78 55.15 273.78 55.15 274.78 55.15 275.78 55.15 276.78 55.15 277.78 55.15 278.78 55.15 279.78 55.15
06 Jul 2008 238.20 54.96 239.20 54.96 240.20 54.96 241.20 54.96 242.20 54.96 243.20 54.96 244.20 54.96 245.20 54.96 246.20 54.96 247.20 54.96 248.20 54.96 249.20 54.96 250.20 54.96 251.20 54.96 252.20 54.96 253.20 54.96 254.20 54.96 255.20 54.96 256.20 54.96 257.20 54.96 258.20 54.96 259.20 54.96 260.20 54.96 261.20 54.96 262.20 54.96 263.20 54.96 264.20 54.96 265.20 54.96 266.20 54.96 267.20 54.96 268.20 54.96 269.20 54.96 270.20 54.96 271.20 54.96 272.20 54.96 273.20 54.96 274.20 54.96 275.20 54.96 276.20 54.96 277.20 54.96 278.20 54.96 279.20 54.96 280.20 54.96
07 Jul 2008 238.04 54.59 239.04 54.59 240.04 54.59 241.04 54.59 242.04 54.59 243.04 54.59 244.04 54.59 245.04 54.59 246.04 54.59 247.04 54.59 248.04 54.59 249.04 54.59 250.04 54.59 251.04 54.59 252.04 54.59 253.04 54.59 254.04 54.59 255.04 54.59 256.04 54.59 257.04 54.59 258.04 54.59 259.04 54.59 260.04 54.59 261.04 54.59 262.04 54.59 263.04 54.59 264.04 54.59 265.04 54.59 266.04 54.59 267.04 54.59 268.04 54.59 269.04 54.59 270.04 54.59 271.04 54.59 272.04 54.59 273.04 54.59 274.04 54.59 275.04 54.59 276.04 54.59 277.04 54.59 278.04 54.59 279.04 54.59 280.04 54.59 281.04 54.59
08 Jul 2008 239.13 54.24 240.13 54.24 241.13 54.24 242.13 54.24 243.13 54.24 244.13 54.24 245.13 54.24 246.13 54.24 247.13 54.24 248.13 54.24 249.13 54.24 250.13 54.24 251.13 54.24 252.13 54.24 253.13 54.24 254.13 54.24 255.13 54.24 256.13 54.24 257.13 54.24 258.13 54.24 259.13 54.24 260.13 54.24 261.13 54.24 262.13 54.24 263.13 54.24 264.13 54.24 265.13 54.24 266.13 54.24 267.13 54.24 268.13 54.24 269.13 54.24 270.13 54.24 271.13 54.24 272.13 54.24 273.13 54.24 274.13 54.24 275.13 54.24 276.13 54.24 277.13 54.24 278.13 54.24 279.13 54.24 280.13 54.24
09 Jul 2008 239.59 54.11 240.59 54.11 241.59 54.11 242.59 54.11 243.59 54.11 244.59 54.11 245.59 54.11 246.59 54.11 247.59 54.11 248.59 54.11 249.59 54.11 250.59 54.11 251.59 54.11 252.59 54.11 253.59 54.11 254.59 54.11 255.59 54.11 256.59 54.11 257.59 54.11 258.59 54.11 259.59 54.11 260.59 54.11 261.59 54.11 262.59 54.11 263.59 54.11 264.59 54.11 265.59 54.11 266.59 54.11 267.59 54.11 268.59 54.11 269.59 54.11 270.59 54.11 271.59 54.11 272.59 54.11 273.59 54.11 274.59 54.11 275.59 54.11 276.59 54.11 277.59 54.11 278.59 54.11 279.59 54.11 280.59 54.11
10 Jul 2008 240.05 53.99 241.05 53.99 242.05 53.99 243.05 53.99 244.05 53.99 245.05 53.99 246.05 53.99 247.05 53.99 248.05 53.99 249.05 53.99 250.05 53.99 251.05 53.99 252.05 53.99 253.05 53.99 254.05 53.99 255.05 53.99 256.05 53.99 257.05 53.99 258.05 53.99 259.05 53.99 260.05 53.99 261.05 53.99 262.05 53.99 263.05 53.99 264.05 53.99 265.05 53.99 266.05 53.99 267.05 53.99 268.05 53.99 269.05 53.99 270.05 53.99 271.05 53.99 272.05 53.99 273.05 53.99 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99
11 Jul 2008 241.23 53.70 242.23 53.70 243.23 53.70 244.23 53.70 245.23 53.70 246.23 53.70 247.23 53.70 248.23 53.70 249.23 53.70 250.23 53.70 251.23 53.70 252.23 53.70 253.23 53.70 254.23 53.70 255.23 53.70 256.23 53.70 257.23 53.70 258.23 53.70 259.23 53.70 260.23 53.70 261.23 53.70 262.23 53.70 263.23 53.70 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70
12 Jul 2008 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62
13 Jul 2008 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56
14 Jul 2008 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51 273.37 53.51 274.37 53.51 275.37 53.51 276.37 53.51 277.37 53.51 278.37 53.51 279.37 53.51 280.37 53.51 281.37 53.51 282.37 53.51
15 Jul 2008 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47
16 Jul 2008 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44
17 Jul 2008 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42
18 Jul 2008 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40
19 Jul 2008 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40
20 Jul 2008 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19
21 Jul 2008 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19
22 Jul 2008 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40
23 Jul 2008 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40
24 Jul 2008 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40
25 Jul 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40
26 Jul 2008 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40
27 Jul 2008 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40
28 Jul 2008 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40
29 Jul 2008 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19
30 Jul 2008 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19
31 Jul 2008 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40
01 Aug 2008 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40
02 Aug 2008 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41
03 Aug 2008 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43
04 Aug 2008 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45
05 Aug 2008 256.06 53.29 257.06 53.29 258.06 53.29 259.06 53.29 260.06 53.29 261.06 53.29 262.06 53.29 263.06 53.29 264.06 53.29 265.06 53.29 266.06 53.29 267.06 53.29 268.06 53.29 269.06 53.29 270.06 53.29 271.06 53.29 272.06 53.29 273.06 53.29 274.06 53.29 275.06 53.29 276.06 53.29 277.06 53.29 278.06 53.29 279.06 53.29 280.06 53.29 281.06 53.29 282.06 53.29 283.06 53.29 284.06 53.29 285.06 53.29 286.06 53.29 287.06 53.29 288.06 53.29 289.06 53.29 290.06 53.29 291.06 53.29 292.06 53.29 293.06 53.29 294.06 53.29 295.06 53.29 296.06 53.29 297.06 53.29 298.06 53.29 299.06 53.29 300.06 53.29 301.06 53.29 302.06 53.29 303.06 53.29 304.06 53.29
06 Aug 2008 257.31 53.13 258.31 53.13 259.31 53.13 260.31 53.13 261.31 53.13 262.31 53.13 263.31 53.13 264.31 53.13 265.31 53.13 266.31 53.13 267.31 53.13 268.31 53.13 269.31 53.13 270.31 53.13 271.31 53.13 272.31 53.13 273.31 53.13 274.31 53.13 275.31 53.13 276.31 53.13 277.31 53.13 278.31 53.13 279.31 53.13 280.31 53.13 281.31 53.13 282.31 53.13 283.31 53.13 284.31 53.13 285.31 53.13 286.31 53.13 287.31 53.13 288.31 53.13 289.31 53.13 290.31 53.13 291.31 53.13 292.31 53.13 293.31 53.13 294.31 53.13 295.31 53.13 296.31 53.13 297.31 53.13 298.31 53.13 299.31 53.13 300.31 53.13 301.31 53.13 302.31 53.13 303.31 53.13 304.31 53.13 305.31 53.13
07 Aug 2008 258.63 52.99 259.63 52.99 260.63 52.99 261.63 52.99 262.63 52.99 263.63 52.99 264.63 52.99 265.63 52.99 266.63 52.99 267.63 52.99 268.63 52.99 269.63 52.99 270.63 52.99 271.63 52.99 272.63 52.99 273.63 52.99 274.63 52.99 275.63 52.99 276.63 52.99 277.63 52.99 278.63 52.99 279.63 52.99 280.63 52.99 281.63 52.99 282.63 52.99 283.63 52.99 284.63 52.99 285.63 52.99 286.63 52.99 287.63 52.99 288.63 52.99 289.63 52.99 290.63 52.99 291.63 52.99 292.63 52.99 293.63 52.99 294.63 52.99 295.63 52.99 296.63 52.99 297.63 52.99 298.63 52.99 299.63 52.99 300.63 52.99 301.63 52.99 302.63 52.99 303.63 52.99 304.63 52.99 305.63 52.99 306.63 52.99
08 Aug 2008 257.63 52.86 258.63 52.86 259.63 52.86 260.63 52.86 261.63 52.86 262.63 52.86 263.63 52.86 264.63 52.86 265.63 52.86 266.63 52.86 267.63 52.86 268.63 52.86 269.63 52.86 270.63 52.86 271.63 52.86 272.63 52.86 273.63 52.86 274.63 52.86 275.63 52.86 276.63 52.86 277.63 52.86 278.63 52.86 279.63 52.86 280.63 52.86 281.63 52.86 282.63 52.86 283.63 52.86 284.63 52.86 285.63 52.86 286.63 52.86 287.63 52.86 288.63 52.86 289.63 52.86 290.63 52.86 291.63 52.86 292.63 52.86 293.63 52.86 294.63 52.86 295.63 52.86 296.63 52.86 297.63 52.86 298.63 52.86 299.63 52.86 300.63 52.86 301.63 52.86 302.63 52.86 303.63 52.86 304.63 52.86 305.63 52.86 306.63 52.86 307.63 52.86 308.63 52.86 309.63 52.86 310.63 52.86
09 Aug 2008 259.09 52.75 260.09 52.75 261.09 52.75 262.09 52.75 263.09 52.75 264.09 52.75 265.09 52.75 266.09 52.75 267.09 52.75 268.09 52.75 269.09 52.75 270.09 52.75 271.09 52.75 272.09 52.75 273.09 52.75 274.09 52.75 275.09 52.75 276.09 52.75 277.09 52.75 278.09 52.75 279.09 52.75 280.09 52.75 281.09 52.75 282.09 52.75 283.09 52.75 284.09 52.75 285.09 52.75 286.09 52.75 287.09 52.75 288.09 52.75 289.09 52.75 290.09 52.75 291.09 52.75 292.09 52.75 293.09 52.75 294.09 52.75 295.09 52.75 296.09 52.75 297.09 52.75 298.09 52.75 299.09 52.75 300.09 52.75 301.09 52.75 302.09 52.75 303.09 52.75 304.09 52.75 305.09 52.75 306.09 52.75 307.09 52.75 308.09 52.75 309.09 52.75 310.09 52.75 311.09 47.66 312.09 47.13
10 Aug 2008 260.62 52.65 261.62 52.65 262.62 52.65 263.62 52.65 264.62 52.65 265.62 52.65 266.62 52.65 267.62 52.65 268.62 52.65 269.62 52.65 270.62 52.65 271.62 52.65 272.62 52.65 273.62 52.65 274.62 52.65 275.62 52.65 276.62 52.65 277.62 52.65 278.62 52.65 279.62 52.65 280.62 52.65 281.62 52.65 282.62 52.65 283.62 52.65 284.62 52.65 285.62 52.65 286.62 52.65 287.62 52.65 288.62 52.65 289.62 52.65 290.62 52.65 291.62 52.65 292.62 52.65 293.62 44.66 294.62 44.32 295.62 43.97 296.62 43.61 297.62 43.24 298.62 42.86 299.62 42.47 300.62 42.07 301.62 41.66 302.62 41.24 303.62 40.80 304.62 40.36 305.62 39.90 306.62 39.43 307.62 38.95 308.62 38.45 309.62 37.95 310.62 37.43 311.62 36.90 312.62 36.56 313.62 36.22
11 Aug 2008 262.23 52.58 263.23 52.58 264.23 52.58 265.23 52.58 266.23 52.58 267.23 52.58 268.23 52.58 269.23 52.58 270.23 52.58 271.23 52.58 272.23 52.58 273.23 52.58 274.23 52.58 275.23 52.58 276.23 52.58 277.23 52.58 278.23 52.58 279.23 52.58 280.23 52.58 281.23 52.58 282.23 52.58 283.23 52.58 284.23 52.58 285.23 52.58 286.23 52.58 287.23 51.32 288.23 45.88 289.23 45.59 290.23 45.28 291.23 44.97 292.23 44.65 293.23 44.33 294.23 44.00 295.23 43.65 296.23 43.30 297.23 42.95 298.23 42.58 299.23 42.20 300.23 41.82 301.23 41.43 302.23 41.02 303.23 40.61 304.23 40.19 305.23 39.76 306.23 39.32 307.23 38.87 308.23 38.42 309.23 37.95 310.23 37.48 311.23 36.99 312.23 36.50 313.23 36.20 314.23 35.90 315.23 35.79
12 Aug 2008 260.76 52.72 261.76 52.72 262.76 52.72 263.76 52.72 264.76 52.72 265.76 52.72 266.76 52.72 267.76 52.72 268.76 52.72 269.76 52.72 270.76 52.72 271.76 52.72 272.76 52.72 273.76 52.72 274.76 52.72 275.76 52.72 276.76 52.72 277.76 52.72 278.76 52.72 279.76 52.72 280.76 52.13 281.76 51.29 282.76 50.22 283.76 48.66 284.76 46.57 285.76 46.29 286.76 46.01 287.76 45.73 288.76 45.43 289.76 45.14 290.76 44.83 291.76 44.52 292.76 44.20 293.76 43.88 294.76 43.55 295.76 43.21 296.76 42.87 297.76 42.52 298.76 42.16 299.76 41.80 300.76 41.42 301.76 41.04 302.76 40.66 303.76 40.26 304.76 39.86 305.76 39.45 306.76 39.03 307.76 38.61 308.76 38.18 309.76 37.74 310.76 37.30 311.76 36.84 312.76 36.39 313.76 36.13 314.76 35.86 315.76 35.59 316.76 35.31 317.76 35.03 318.76 34.95 319.76 34.66 320.76 34.57
13 Aug 2008 262.55 52.68 263.55 52.68 264.55 52.68 265.55 52.68 266.55 52.68 267.55 52.68 268.55 52.68 269.55 52.68 270.55 52.68 271.55 52.68 272.55 52.68 273.55 52.68 274.55 52.68 275.55 52.31 276.55 51.77 277.55 51.15 278.55 50.45 279.55 49.64 280.55 48.65 281.55 47.42 282.55 47.03 283.55 46.76 284.55 46.50 285.55 46.23 286.55 45.95 287.55 45.67 288.55 45.38 289.55 45.09 290.55 44.79 291.55 44.49 292.55 44.18 293.55 43.87 294.55 43.55 295.55 43.22 296.55 42.89 297.55 42.55 298.55 42.21 299.55 41.86 300.55 41.51 301.55 41.15 302.55 40.78 303.55 40.41 304.55 40.03 305.55 39.65 306.55 39.26 307.55 38.86 308.55 38.46 309.55 38.05 310.55 37.64 311.55 37.22 312.55 36.80 313.55 36.37 314.55 35.94 315.55 35.71 316.55 35.47 317.55 35.23 318.55 34.98 319.55 34.93 320.55 34.68 321.55 34.43 322.55 34.38
14 Aug 2008 264.43 52.86 265.43 52.86 266.43 52.86 267.43 52.86 268.43 52.86 269.43 52.86 270.43 52.86 271.43 52.48 272.43 52.04 273.43 51.57 274.43 51.05 275.43 50.49 276.43 49.88 277.43 49.19 278.43 48.42 279.43 47.86 280.43 47.61 281.43 47.36 282.43 47.10 283.43 46.84 284.43 46.58 285.43 46.31 286.43 46.04 287.43 45.76 288.43 45.48 289.43 45.19 290.43 44.90 291.43 44.61 292.43 44.31 293.43 44.01 294.43 43.70 295.43 43.39 296.43 43.07 297.43 42.75 298.43 42.42 299.43 42.09 300.43 41.75 301.43 41.41 302.43 41.06 303.43 40.71 304.43 40.35 305.43 39.99 306.43 39.62 307.43 39.25 308.43 38.87 309.43 38.49 310.43 38.10 311.43 37.71 312.43 37.32 313.43 36.92 314.43 36.52 315.43 36.12 316.43 35.71 317.43 35.50 318.43 35.28 319.43 35.07 320.43 34.85 321.43 34.63 322.43 34.41 323.43 34.39 324.43 34.17
15 Aug 2008 266.42 53.06 267.42 53.02 268.42 52.65 269.42 52.27 270.42 51.86 271.42 51.43 272.42 50.97 273.42 50.48 274.42 49.96 275.42 49.40 276.42 48.80 277.42 48.56 278.42 48.32 279.42 48.08 280.42 47.83 281.42 47.58 282.42 47.33 283.42 47.07 284.42 46.81 285.42 46.55 286.42 46.28 287.42 46.01 288.42 45.73 289.42 45.46 290.42 45.18 291.42 44.89 292.42 44.60 293.42 44.31 294.42 44.01 295.42 43.71 296.42 43.40 297.42 43.09 298.42 42.78 299.42 42.46 300.42 42.14 301.42 41.81 302.42 41.48 303.42 41.15 304.42 40.81 305.42 40.47 306.42 40.12 307.42 39.77 308.42 39.41 309.42 39.05 310.42 38.69 311.42 38.32 312.42 37.95 313.42 37.58 314.42 37.21 315.42 36.83 316.42 36.44 317.42 36.06 318.42 35.67 319.42 35.48 320.42 35.29 321.42 35.10 322.42 34.70 323.42 34.51 324.42 34.31 325.42 34.31 326.42 34.11
16 Aug 2008 268.51 52.11 269.51 51.73 270.51 51.33 271.51 50.90 272.51 50.46 273.51 49.99 274.51 49.63 275.51 49.40 276.51 49.17 277.51 48.93 278.51 48.69 279.51 48.45 280.51 48.20 281.51 47.96 282.51 47.71 283.51 47.46 284.51 47.20 285.51 46.94 286.51 46.68 287.51 46.42 288.51 46.15 289.51 45.88 290.51 45.61 291.51 45.33 292.51 45.05 293.51 44.76 294.51 44.48 295.51 44.19 296.51 43.89 297.51 43.59 298.51 43.29 299.51 42.99 300.51 42.68 301.51 42.37 302.51 42.05 303.51 41.73 304.51 41.41 305.51 41.08 306.51 40.76 307.51 40.42 308.51 40.09 309.51 39.75 310.51 39.40 311.51 39.06 312.51 38.71 313.51 38.35 314.51 38.00 315.51 37.64 316.51 37.28 317.51 36.92 318.51 36.55 319.51 36.18 320.51 35.81 321.51 35.44 322.51 35.27 323.51 35.09 324.51 34.92 325.51 34.54 326.51 34.36 327.51 34.18 328.51 34.01
17 Aug 2008 270.71 51.25 271.71 50.85 272.71 50.60 273.71 50.38 274.71 50.15 275.71 49.92 276.71 49.69 277.71 49.45 278.71 49.22 279.71 48.98 280.71 48.74 281.71 48.49 282.71 48.25 283.71 48.00 284.71 47.75 285.71 47.50 286.71 47.24 287.71 46.98 288.71 46.72 289.71 46.46 290.71 46.19 291.71 45.92 292.71 45.65 293.71 45.38 294.71 45.10 295.71 44.82 296.71 44.53 297.71 44.25 298.71 43.96 299.71 43.67 300.71 43.37 301.71 43.07 302.71 42.77 303.71 42.46 304.71 42.16 305.71 41.84 306.71 41.53 307.71 41.21 308.71 40.89 309.71 40.57 310.71 40.24 311.71 39.91 312.71 39.58 313.71 39.25 314.71 38.91 315.71 38.57 316.71 38.23 317.71 37.88 318.71 37.53 319.71 37.18 320.71 36.83 321.71 36.48 322.71 36.12 323.71 35.77 324.71 35.41 325.71 35.25 326.71 35.09 327.71 34.73 328.71 34.56 329.71 34.40 330.71 34.24
18 Aug 2008 273.03 51.27 274.03 51.04 275.03 50.82 276.03 50.59 277.03 50.36 278.03 50.13 279.03 49.89 280.03 49.66 281.03 49.42 282.03 49.18 283.03 48.94 284.03 48.70 285.03 48.45 286.03 48.20 287.03 47.95 288.03 47.70 289.03 47.45 290.03 47.19 291.03 46.93 292.03 46.67 293.03 46.41 294.03 46.14 295.03 45.87 296.03 45.60 297.03 45.32 298.03 45.05 299.03 44.77 300.03 44.49 301.03 44.20 302.03 43.91 303.03 43.62 304.03 43.33 305.03 43.04 306.03 42.74 307.03 42.44 308.03 42.13 309.03 41.83 310.03 41.52 311.03 41.21 312.03 40.89 313.03 40.57 314.03 40.25 315.03 39.93 316.03 39.61 317.03 39.28 318.03 38.95 319.03 38.62 320.03 38.29 321.03 37.95 322.03 37.61 323.03 37.27 324.03 36.93 325.03 36.59 326.03 36.24 327.03 35.90 328.03 35.55 329.03 35.40 330.03 35.05 331.03 34.90 332.03 34.75 333.03 34.40
19 Aug 2008 275.45 51.62 276.45 51.39 277.45 51.16 278.45 50.93 279.45 50.70 280.45 50.47 281.45 50.24 282.45 50.00 283.45 49.77 284.45 49.53 285.45 49.29 286.45 49.04 287.45 48.80 288.45 48.55 289.45 48.31 290.45 48.06 291.45 47.80 292.45 47.55 293.45 47.29 294.45 47.03 295.45 46.77 296.45 46.51 297.45 46.25 298.45 45.98 299.45 45.71 300.45 45.44 301.45 45.16 302.45 44.88 303.45 44.60 304.45 44.32 305.45 44.04 306.45 43.75 307.45 43.46 308.45 43.17 309.45 42.88 310.45 42.58 311.45 42.28 312.45 41.98 313.45 41.67 314.45 41.37 315.45 41.06 316.45 40.75 317.45 40.43 318.45 40.12 319.45 39.80 320.45 39.48 321.45 39.16 322.45 38.84 323.45 38.51 324.45 38.18 325.45 37.85 326.45 37.52 327.45 37.19 328.45 36.85 329.45 36.52 330.45 36.18 331.45 35.84 332.45 35.50 333.45 35.36 334.45 35.02 335.45 34.88
20 Aug 2008 277.99 52.08 278.99 51.85 279.99 51.62 280.99 51.39 281.99 51.16 282.99 50.93 283.99 50.70 284.99 50.47 285.99 50.23 286.99 49.99 287.99 49.75 288.99 49.51 289.99 49.27 290.99 49.03 291.99 48.78 292.99 48.53 293.99 48.28 294.99 48.03 295.99 47.78 296.99 47.53 297.99 47.27 298.99 47.01 299.99 46.75 300.99 46.48 301.99 46.22 302.99 45.95 303.99 45.68 304.99 45.41 305.99 45.14 306.99 44.86 307.99 44.58 308.99 44.30 309.99 44.02 310.99 43.73 311.99 43.44 312.99 43.15 313.99 42.86 314.99 42.56 315.99 42.27 316.99 41.97 317.99 41.67 318.99 41.36 319.99 41.06 320.99 40.75 321.99 40.44 322.99 40.13 323.99 39.81 324.99 39.50 325.99 39.18 326.99 38.86 327.99 38.54 328.99 38.21 329.99 37.89 330.99 37.56 331.99 37.23 332.99 36.90 333.99 36.57 334.99 36.24 335.99 35.91 336.99 35.57 337.99 35.44
21 Aug 2008 280.65 52.60 281.65 52.38 282.65 52.15 283.65 51.92 284.65 51.70 285.65 51.47 286.65 51.24 287.65 51.00 288.65 50.77 289.65 50.54 290.65 50.30 291.65 50.06 292.65 49.82 293.65 49.58 294.65 49.34 295.65 49.09 296.65 48.85 297.65 48.60 298.65 48.35 299.65 48.10 300.65 47.85 301.65 47.59 302.65 47.33 303.65 47.07 304.65 46.81 305.65 46.55 306.65 46.29 307.65 46.02 308.65 45.75 309.65 45.48 310.65 45.20 311.65 44.93 312.65 44.65 313.65 44.37 314.65 44.09 315.65 43.81 316.65 43.52 317.65 43.23 318.65 42.94 319.65 42.65 320.65 42.35 321.65 42.05 322.65 41.76 323.65 41.45 324.65 41.15 325.65 40.84 326.65 40.54 327.65 40.23 328.65 39.92 329.65 39.60 330.65 39.29 331.65 38.97 332.65 38.65 333.65 38.33 334.65 38.01 335.65 37.68 336.65 37.36 337.65 37.03 338.65 36.71 339.65 36.38 340.65 36.05
22 Aug 2008 283.42 53.14 284.42 52.92 285.42 52.70 286.42 52.47 287.42 52.25 288.42 52.02 289.42 51.79 290.42 51.56 291.42 51.33 292.42 51.10 293.42 50.87 294.42 50.63 295.42 50.40 296.42 50.16 297.42 49.92 298.42 49.68 299.42 49.44 300.42 49.19 301.42 48.95 302.42 48.70 303.42 48.45 304.42 48.20 305.42 47.95 306.42 47.69 307.42 47.44 308.42 47.18 309.42 46.92 310.42 46.66 311.42 46.39 312.42 46.13 313.42 45.86 314.42 45.59 315.42 45.32 316.42 45.04 317.42 44.76 318.42 44.49 319.42 44.21 320.42 43.92 321.42 43.64 322.42 43.35 323.42 43.06 324.42 42.77 325.42 42.47 326.42 42.18 327.42 41.88 328.42 41.58 329.42 41.28 330.42 40.97 331.42 40.67 332.42 40.36 333.42 40.05 334.42 39.74 335.42 39.42 336.42 39.11 337.42 38.79 338.42 38.47 339.42 38.15 340.42 37.83 341.42 37.50 342.42 37.18
23 Aug 2008 286.29 53.65 287.29 53.43 288.29 53.21 289.29 52.99 290.29 52.76 291.29 52.54 292.29 52.32 293.29 52.09 294.29 51.86 295.29 51.63 296.29 51.40 297.29 51.17 298.29 50.94 299.29 50.71 300.29 50.47 301.29 50.24 302.29 50.00 303.29 49.76 304.29 49.52 305.29 49.28 306.29 49.03 307.29 48.78 308.29 48.54 309.29 48.29 310.29 48.04 311.29 47.78 312.29 47.53 313.29 47.27 314.29 47.01 315.29 46.75 316.29 46.48 317.29 46.22 318.29 45.95 319.29 45.68 320.29 45.41 321.29 45.14 322.29 44.86 323.29 44.58 324.29 44.30 325.29 44.02 326.29 43.73 327.29 43.45 328.29 43.16 329.29 42.87 330.29 42.57 331.29 42.28 332.29 41.98 333.29 41.68 334.29 41.37 335.29 41.07 336.29 40.76 337.29 40.45 338.29 40.14 339.29 39.83 340.29 39.52 341.29 39.20 342.29 38.88 343.29 38.56 344.29 38.24 345.29 37.92 346.29 37.59
24 Aug 2008 289.26 54.15 290.26 53.86 291.26 53.63 292.26 53.41 293.26 53.19 294.26 52.97 295.26 52.75 296.26 52.53 297.26 52.31 298.26 52.09 299.26 51.86 300.26 51.63 301.26 51.41 302.26 51.18 303.26 50.95 304.26 50.72 305.26 50.48 306.26 50.25 307.26 50.01 308.26 49.77 309.26 49.53 310.26 49.29 311.26 49.05 312.26 48.80 313.26 48.56 314.26 48.31 315.26 48.06 316.26 47.80 317.26 47.55 318.26 47.29 319.26 47.03 320.26 46.77 321.26 46.51 322.26 46.24 323.26 45.98 324.26 45.71 325.26 45.43 326.26 45.16 327.26 44.88 328.26 44.60 329.26 44.32 330.26 44.04 331.26 43.75 332.26 43.47 333.26 43.17 334.26 42.88 335.26 42.59 336.26 42.29 337.26 41.99 338.26 41.69 339.26 41.38 340.26 41.08 341.26 40.77 342.26 40.46 343.26 40.14 344.26 39.83 345.26 39.51 346.26 39.19 347.26 38.87 348.26 38.55 349.26 38.22
25 Aug 2008 292.32 54.24 293.32 54.24 294.32 54.24 295.32 54.16 296.32 53.87 297.32 53.57 298.32 53.26 299.32 52.94 300.32 52.64 301.32 52.42 302.32 52.20 303.32 51.98 304.32 51.76 305.32 51.53 306.32 51.31 307.32 51.08 308.32 50.85 309.32 50.62 310.32 50.39 311.32 50.16 312.32 49.92 313.32 49.68 314.32 49.45 315.32 49.21 316.32 48.96 317.32 48.72 318.32 48.47 319.32 48.22 320.32 47.97 321.32 47.72 322.32 47.47 323.32 47.21 324.32 46.95 325.32 46.69 326.32 46.43 327.32 46.16 328.32 45.89 329.32 45.62 330.32 45.35 331.32 45.07 332.32 44.79 333.32 44.51 334.32 44.23 335.32 43.94 336.32 43.65 337.32 43.36 338.32 43.07 339.32 42.77 340.32 42.48 341.32 42.17 342.32 41.87 343.32 41.56 344.32 41.26 345.32 40.95 346.32 40.63 347.32 40.32 348.32 40.00 349.32 39.68 350.32 39.35 351.32 39.03 352.32 38.70
26 Aug 2008 295.46 54.03 296.46 54.03 297.46 54.03 298.46 54.03 299.46 54.03 300.46 54.03 301.46 54.03 302.46 53.88 303.46 53.58 304.46 53.26 305.46 52.94 306.46 52.61 307.46 52.27 308.46 51.92 309.46 51.55 310.46 51.32 311.46 51.09 312.46 50.87 313.46 50.64 314.46 50.41 315.46 50.18 316.46 49.95 317.46 49.72 318.46 49.48 319.46 49.24 320.46 49.00 321.46 48.76 322.46 48.52 323.46 48.27 324.46 48.02 325.46 47.77 326.46 47.52 327.46 47.26 328.46 47.00 329.46 46.74 330.46 46.48 331.46 46.21 332.46 45.95 333.46 45.67 334.46 45.40 335.46 45.12 336.46 44.85 337.46 44.56 338.46 44.28 339.46 43.99 340.46 43.70 341.46 43.41 342.46 43.11 343.46 42.81 344.46 42.51 345.46 42.21 346.46 41.90 347.46 41.59 348.46 41.27 349.46 40.96 350.46 40.64 351.46 40.32 352.46 40.00 353.46 39.67 354.46 39.34 355.46 39.01
27 Aug 2008 298.66 53.81 299.66 53.81 300.66 53.81 301.66 53.81 302.66 53.81 303.66 53.81 304.66 53.81 305.66 53.81 306.66 53.81 307.66 53.81 308.66 53.81 309.66 53.58 310.66 53.26 311.66 52.93 312.66 52.59 313.66 52.23 314.66 51.87 315.66 51.48 316.66 51.09 317.66 50.67 318.66 50.32 319.66 50.09 320.66 49.86 321.66 49.63 322.66 49.39 323.66 49.16 324.66 48.92 325.66 48.68 326.66 48.44 327.66 48.19 328.66 47.94 329.66 47.69 330.66 47.44 331.66 47.18 332.66 46.93 333.66 46.66 334.66 46.40 335.66 46.13 336.66 45.86 337.66 45.59 338.66 45.31 339.66 45.04 340.66 44.75 341.66 44.47 342.66 44.18 343.66 43.89 344.66 43.59 345.66 43.29 346.66 42.99 347.66 42.69 348.66 42.38 349.66 42.07 350.66 41.76 351.66 41.44 352.66 41.12 353.66 40.79 354.66 40.47 355.66 40.14 356.66 39.80 357.66 39.47 358.66 39.13
28 Aug 2008 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.25 317.91 52.91 318.91 52.55 319.91 52.18 320.91 51.79 321.91 51.37 322.91 50.94 323.91 50.48 324.91 50.00 325.91 49.48 326.91 49.20 327.91 48.96 328.91 48.73 329.91 48.49 330.91 48.24 331.91 48.00 332.91 47.75 333.91 47.50 334.91 47.24 335.91 46.98 336.91 46.72 337.91 46.46 338.91 46.19 339.91 45.92 340.91 45.65 341.91 45.37 342.91 45.09 343.91 44.80 344.91 44.52 345.91 44.23 346.91 43.93 347.91 43.63 348.91 43.33 349.91 43.02 350.91 42.71 351.91 42.40 352.91 42.08 353.91 41.76 354.91 41.43 355.91 41.10 356.91 40.77 357.91 40.43 358.91 40.09 359.91 39.75 000.91 39.40 001.91 39.05
29 Aug 2008 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19 317.18 53.19 318.18 53.19 319.18 53.19 320.18 53.19 321.18 53.19 322.18 53.19 323.18 53.19 324.18 52.91 325.18 52.52 326.18 52.12 327.18 51.69 328.18 51.23 329.18 50.74 330.18 50.21 331.18 49.63 332.18 49.00 333.18 48.43 334.18 48.19 335.18 47.94 336.18 47.70 337.18 47.44 338.18 47.19 339.18 46.93 340.18 46.67 341.18 46.40 342.18 46.13 343.18 45.86 344.18 45.58 345.18 45.30 346.18 45.02 347.18 44.73 348.18 44.44 349.18 44.14 350.18 43.84 351.18 43.53 352.18 43.22 353.18 42.90 354.18 42.58 355.18 42.26 356.18 41.93 357.18 41.60 358.18 41.26 359.18 40.92 000.18 40.57 001.18 40.22 002.18 39.87 003.18 39.51 004.18 39.15
30 Aug 2008 308.46 52.99 309.46 52.99 310.46 52.99 311.46 52.99 312.46 52.99 313.46 52.99 314.46 52.99 315.46 52.99 316.46 52.99 317.46 52.99 318.46 52.99 319.46 52.99 320.46 52.99 321.46 52.99 322.46 52.99 323.46 52.99 324.46 52.99 325.46 52.99 326.46 52.99 327.46 52.99 328.46 52.99 329.46 52.99 330.46 52.98 331.46 52.55 332.46 52.10 333.46 51.60 334.46 51.05 335.46 50.45 336.46 49.77 337.46 49.01 338.46 48.12 339.46 47.56 340.46 47.30 341.46 47.05 342.46 46.78 343.46 46.52 344.46 46.25 345.46 45.97 346.46 45.70 347.46 45.41 348.46 45.12 349.46 44.83 350.46 44.53 351.46 44.23 352.46 43.93 353.46 43.61 354.46 43.30 355.46 42.97 356.46 42.64 357.46 42.31 358.46 41.97 359.46 41.63 000.46 41.28 001.46 40.93 002.46 40.57 003.46 40.20 004.46 39.83 005.46 39.45 006.46 39.07 007.46 38.69 008.46 38.30
31 Aug 2008 311.73 52.82 312.73 52.82 313.73 52.82 314.73 52.82 315.73 52.82 316.73 52.82 317.73 52.82 318.73 52.82 319.73 52.82 320.73 52.82 321.73 52.82 322.73 52.82 323.73 52.82 324.73 52.82 325.73 52.82 326.73 52.82 327.73 52.82 328.73 52.82 329.73 52.82 330.73 52.82 331.73 52.82 332.73 52.82 333.73 52.82 334.73 52.82 335.73 52.82 336.73 52.82 337.73 52.74 338.73 52.19 339.73 51.57 340.73 50.84 341.73 49.98 342.73 48.91 343.73 47.47 344.73 46.82 345.73 46.56 346.73 46.28 347.73 46.01 348.73 45.72 349.73 45.44 350.73 45.14 351.73 44.84 352.73 44.54 353.73 44.23 354.73 43.91 355.73 43.59 356.73 43.26 357.73 42.93 358.73 42.59 359.73 42.24 000.73 41.89 001.73 41.53 002.73 41.16 003.73 40.79 004.73 40.41 005.73 40.02 006.73 39.63 007.73 39.23 008.73 38.83 009.73 38.42 010.73 38.00 011.73 37.58
01 Sep 2008 314.97 52.46 315.97 52.46 316.97 52.46 317.97 52.46 318.97 52.46 319.97 52.46 320.97 52.46 321.97 52.46 322.97 52.46 323.97 52.46 324.97 52.46 325.97 52.46 326.97 52.46 327.97 52.46 328.97 52.46 329.97 52.46 330.97 52.46 331.97 52.46 332.97 52.46 333.97 52.46 334.97 52.46 335.97 52.46 336.97 52.46 337.97 52.46 338.97 52.46 339.97 52.46 340.97 52.46 341.97 52.46 342.97 52.46 343.97 52.46 344.97 52.46 345.97 51.76 346.97 50.54 347.97 48.38 348.97 46.25 349.97 45.97 350.97 45.68 351.97 45.39 352.97 45.08 353.97 44.78 354.97 44.46 355.97 44.14 356.97 43.81 357.97 43.47 358.97 43.13 359.97 42.78 000.97 42.42 001.97 42.05 002.97 41.68 003.97 41.30 004.97 40.90 005.97 40.51 006.97 40.10 007.97 39.69 008.97 39.26 009.97 38.83 010.97 38.40 011.97 37.95 012.97 37.50 013.97 37.04 014.97 36.57
02 Sep 2008 318.17 52.33 319.17 52.33 320.17 52.33 321.17 52.33 322.17 52.33 323.17 52.33 324.17 52.33 325.17 52.33 326.17 52.33 327.17 52.33 328.17 52.33 329.17 52.33 330.17 52.33 331.17 52.33 332.17 52.33 333.17 52.33 334.17 52.33 335.17 52.33 336.17 52.33 337.17 52.33 338.17 52.33 339.17 52.33 340.17 52.33 341.17 52.33 342.17 52.33 343.17 52.33 344.17 52.33 345.17 52.33 346.17 52.33 347.17 52.33 348.17 52.33 349.17 52.33 350.17 52.33 351.17 52.33 352.17 45.88 353.17 45.58 354.17 45.27 355.17 44.96 356.17 44.63 357.17 44.30 358.17 43.96 359.17 43.62 000.17 43.26 001.17 42.89 002.17 42.52 003.17 42.13 004.17 41.74 005.17 41.33 006.17 40.92 007.17 40.50 008.17 40.06 009.17 39.62 010.17 39.16 011.17 38.70 012.17 38.23 013.17 37.74 014.17 37.25 015.17 36.75 016.17 36.24 017.17 35.72 018.17 35.19
03 Sep 2008 321.29 52.21 322.29 52.21 323.29 52.21 324.29 52.21 325.29 52.21 326.29 52.21 327.29 52.21 328.29 52.21 329.29 52.21 330.29 52.21 331.29 52.21 332.29 52.21 333.29 52.21 334.29 52.21 335.29 52.21 336.29 52.21 337.29 52.21 338.29 52.21 339.29 52.21 340.29 52.21 341.29 52.21 342.29 52.21 343.29 52.21 344.29 52.21 345.29 52.21 346.29 52.21 347.29 52.21 348.29 52.21 349.29 52.21 350.29 52.21 351.29 52.21 352.29 52.21 353.29 52.21 354.29 52.21 355.29 52.21 356.29 52.21 357.29 52.21 358.29 52.21 359.29 52.21 000.29 52.21 001.29 52.21 002.29 52.21 003.29 52.21 004.29 42.13 005.29 41.71 006.29 41.28 007.29 40.83 008.29 40.38 009.29 39.90 010.29 39.42 011.29 38.92 012.29 38.41 013.29 37.89 014.29 37.35 015.29 36.81 016.29 36.25 017.29 35.68 018.29 35.10 019.29 34.50 020.29 34.30 021.29 33.90
04 Sep 2008 324.34 51.92 325.34 51.92 326.34 51.92 327.34 51.92 328.34 51.92 329.34 51.92 330.34 51.92 331.34 51.92 332.34 51.92 333.34 51.92 334.34 51.92 335.34 51.92 336.34 51.92 337.34 51.92 338.34 51.92 339.34 51.92 340.34 51.92 341.34 51.92 342.34 51.92 343.34 51.92 344.34 51.92 345.34 51.92 346.34 51.92 347.34 51.92 348.34 51.92 349.34 51.92 350.34 51.92 351.34 51.92 352.34 51.92 353.34 51.92 354.34 51.92 355.34 51.92 356.34 51.92 357.34 51.92 358.34 51.92 359.34 51.92 000.34 51.92 001.34 51.92 002.34 51.92 003.34 51.92 004.34 51.92 005.34 51.92 006.34 51.92 007.34 51.92 008.34 51.92 009.34 51.92 010.34 51.92 011.34 51.92 012.34 51.92 013.34 51.92 014.34 51.92 015.34 51.92 016.34 51.92 017.34 45.83 018.34 45.23 019.34 44.61 020.34 43.97 021.34 43.33 022.34 42.67 023.34 42.20 024.34 41.93
05 Sep 2008 327.30 51.83 328.30 51.83 329.30 51.83 330.30 51.83 331.30 51.83 332.30 51.83 333.30 51.83 334.30 51.83 335.30 51.83 336.30 51.83 337.30 51.83 338.30 51.83 339.30 51.83 340.30 51.83 341.30 51.83 342.30 51.83 343.30 51.83 344.30 51.83 345.30 51.83 346.30 51.83 347.30 51.83 348.30 51.83 349.30 51.83 350.30 51.83 351.30 51.83 352.30 51.83 353.30 51.83 354.30 51.83 355.30 51.83 356.30 51.83 357.30 51.83 358.30 51.83 359.30 51.83 000.30 51.83 001.30 51.83 002.30 51.83 003.30 51.83 004.30 51.83 005.30 51.83 006.30 51.83 007.30 51.83 008.30 51.83 009.30 51.83 010.30 51.83 011.30 51.83 012.30 51.83 013.30 51.83 014.30 51.83 015.30 51.83 016.30 51.83 017.30 51.83 018.30 51.83 019.30 51.83 020.30 51.83 021.30 51.83 022.30 51.83 023.30 51.83 024.30 51.83 025.30 51.83 026.30 51.83 027.30 51.83
06 Sep 2008 330.15 51.77 331.15 51.77 332.15 51.77 333.15 51.77 334.15 51.77 335.15 51.77 336.15 51.77 337.15 51.77 338.15 51.77 339.15 51.77 340.15 51.77 341.15 51.77 342.15 51.77 343.15 51.77 344.15 51.77 345.15 51.77 346.15 51.77 347.15 51.77 348.15 51.77 349.15 51.77 350.15 51.77 351.15 51.77 352.15 51.77 353.15 51.77 354.15 51.77 355.15 51.77 356.15 51.77 357.15 51.77 358.15 51.77 359.15 51.77 000.15 51.77 001.15 51.77 002.15 51.77 003.15 51.77 004.15 51.77 005.15 51.77 006.15 51.77 007.15 51.77 008.15 51.77 009.15 51.77 010.15 51.77 011.15 51.77 012.15 51.77 013.15 51.77 014.15 51.77 015.15 51.77 016.15 51.77 017.15 51.77 018.15 51.77 019.15 51.77 020.15 51.77 021.15 51.77 022.15 51.77 023.15 51.77 024.15 51.77 025.15 51.77 026.15 51.77 027.15 51.77 028.15 51.77 029.15 51.77 030.15 51.77
07 Sep 2008 332.90 51.51 333.90 51.51 334.90 51.51 335.90 51.51 336.90 51.51 337.90 51.51 338.90 51.51 339.90 51.51 340.90 51.51 341.90 51.51 342.90 51.51 343.90 51.51 344.90 51.51 345.90 51.51 346.90 51.51 347.90 51.51 348.90 51.51 349.90 51.51 350.90 51.51 351.90 51.51 352.90 51.51 353.90 51.51 354.90 51.51 355.90 51.51 356.90 51.51 357.90 51.51 358.90 51.51 359.90 51.51 000.90 51.51 001.90 51.51 002.90 51.51 003.90 51.51 004.90 51.51 005.90 51.51 006.90 51.51 007.90 51.51 008.90 51.51 009.90 51.51 010.90 51.51 011.90 51.51 012.90 51.51 013.90 51.51 014.90 51.51 015.90 51.51 016.90 51.51 017.90 51.51 018.90 51.51 019.90 51.51 020.90 51.51 021.90 51.51 022.90 51.51 023.90 51.51 024.90 51.51 025.90 51.51 026.90 51.51 027.90 51.51 028.90 51.51 029.90 51.51 030.90 51.51 031.90 51.51 032.90 51.51
08 Sep 2008 335.54 51.47 336.54 51.47 337.54 51.47 338.54 51.47 339.54 51.47 340.54 51.47 341.54 51.47 342.54 51.47 343.54 51.47 344.54 51.47 345.54 51.47 346.54 51.47 347.54 51.47 348.54 51.47 349.54 51.47 350.54 51.47 351.54 51.47 352.54 51.47 353.54 51.47 354.54 51.47 355.54 51.47 356.54 51.47 357.54 51.47 358.54 51.47 359.54 51.47 000.54 51.47 001.54 51.47 002.54 51.47 003.54 51.47 004.54 51.47 005.54 51.47 006.54 51.47 007.54 51.47 008.54 51.47 009.54 51.47 010.54 51.47 011.54 51.47 012.54 51.47 013.54 51.47 014.54 51.47 015.54 51.47 016.54 51.47 017.54 51.47 018.54 51.47 019.54 51.47 020.54 51.47 021.54 51.47 022.54 51.47 023.54 51.47 024.54 51.47 025.54 51.47 026.54 51.47 027.54 51.47 028.54 51.47 029.54 51.47 030.54 51.47 031.54 51.47 032.54 51.47 033.54 51.47 034.54 51.47 035.54 51.47
09 Sep 2008 338.06 51.44 339.06 51.44 340.06 51.44 341.06 51.44 342.06 51.44 343.06 51.44 344.06 51.44 345.06 51.44 346.06 51.44 347.06 51.44 348.06 51.44 349.06 51.44 350.06 51.44 351.06 51.44 352.06 51.44 353.06 51.44 354.06 51.44 355.06 51.44 356.06 51.44 357.06 51.44 358.06 51.44 359.06 51.44 000.06 51.44 001.06 51.44 002.06 51.44 003.06 51.44 004.06 51.44 005.06 51.44 006.06 51.44 007.06 51.44 008.06 51.44 009.06 51.44 010.06 51.44 011.06 51.44 012.06 51.44 013.06 51.44 014.06 51.44 015.06 51.44 016.06 51.44 017.06 51.44 018.06 51.44 019.06 51.44 020.06 51.44 021.06 51.44 022.06 51.44 023.06 51.44 024.06 51.44 025.06 51.44 026.06 51.44 027.06 51.44 028.06 51.44 029.06 51.44 030.06 51.44 031.06 51.44 032.06 51.44 033.06 51.44 034.06 51.44 035.06 51.44 036.06 51.44 037.06 51.44 038.06 51.44
10 Sep 2008 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 008.47 51.42 009.47 51.42 010.47 51.42 011.47 51.42 012.47 51.42 013.47 51.42 014.47 51.42 015.47 51.42 016.47 51.42 017.47 51.42 018.47 51.42 019.47 51.42 020.47 51.42 021.47 51.42 022.47 51.42 023.47 51.42 024.47 51.42 025.47 51.42 026.47 51.42 027.47 51.42 028.47 51.42 029.47 51.42 030.47 51.42 031.47 51.42 032.47 51.42 033.47 51.42 034.47 51.42 035.47 51.42 036.47 51.42 037.47 51.42 038.47 51.42 039.47 51.42 040.47 51.42
11 Sep 2008 342.76 51.41 343.76 51.41 344.76 51.41 345.76 51.41 346.76 51.41 347.76 51.41 348.76 51.41 349.76 51.41 350.76 51.41 351.76 51.41 352.76 51.41 353.76 51.41 354.76 51.41 355.76 51.41 356.76 51.41 357.76 51.41 358.76 51.41 359.76 51.41 000.76 51.41 001.76 51.41 002.76 51.41 003.76 51.41 004.76 51.41 005.76 51.41 006.76 51.41 007.76 51.41 008.76 51.41 009.76 51.41 010.76 51.41 011.76 51.41 012.76 51.41 013.76 51.41 014.76 51.41 015.76 51.41 016.76 51.41 017.76 51.41 018.76 51.41 019.76 51.41 020.76 51.41 021.76 51.41 022.76 51.41 023.76 51.41 024.76 51.41 025.76 51.41 026.76 51.41 027.76 51.41 028.76 51.41 029.76 51.41 030.76 51.41 031.76 51.41 032.76 51.41 033.76 51.41 034.76 51.41 035.76 51.41 036.76 51.41 037.76 51.41
12 Sep 2008 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40 349.94 51.40 350.94 51.40 351.94 51.40 352.94 51.40 353.94 51.40 354.94 51.40 355.94 51.40 356.94 51.40 357.94 51.40 358.94 51.40 359.94 51.40 000.94 51.40 001.94 51.40 002.94 51.40 003.94 51.40 004.94 51.40 005.94 51.40 006.94 51.40 007.94 51.40 008.94 51.40 009.94 51.40 010.94 51.40 011.94 51.40 012.94 51.40 013.94 51.40 014.94 51.40 015.94 51.40 016.94 51.40 017.94 51.40 018.94 51.40 019.94 51.40 020.94 51.40 021.94 51.40 022.94 51.40 023.94 51.40 024.94 51.40 025.94 51.40 026.94 51.40 027.94 51.40 028.94 51.40 029.94 51.40 030.94 51.40 031.94 51.40 032.94 51.40 033.94 51.40 034.94 51.40 035.94 51.40
13 Sep 2008 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40 358.02 51.40 359.02 51.40 000.02 51.40 001.02 51.40 002.02 51.40 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40 007.02 51.40 008.02 51.40 009.02 51.40 010.02 51.40 011.02 51.40 012.02 51.40 013.02 51.40 014.02 51.40 015.02 51.40 016.02 51.40 017.02 51.40 018.02 51.40 019.02 51.40 020.02 51.40 021.02 51.40 022.02 51.40 023.02 51.40 024.02 51.40 025.02 51.40 026.02 51.40 027.02 51.40 028.02 51.40 029.02 51.40 030.02 51.40 031.02 51.40 032.02 51.40 033.02 51.40
14 Sep 2008 348.99 51.59 349.99 51.59 350.99 51.59 351.99 51.59 352.99 51.59 353.99 51.59 354.99 51.59 355.99 51.59 356.99 51.59 357.99 51.59 358.99 51.59 359.99 51.59 000.99 51.59 001.99 51.59 002.99 51.59 003.99 51.59 004.99 51.59 005.99 51.59 006.99 51.59 007.99 51.59 008.99 51.59 009.99 51.59 010.99 51.59 011.99 51.59 012.99 51.59 013.99 51.59 014.99 51.59 015.99 51.59 016.99 51.59 017.99 51.59 018.99 51.59 019.99 51.59 020.99 51.59 021.99 51.59 022.99 51.59 023.99 51.59 024.99 51.59 025.99 51.59 026.99 51.59 027.99 51.59 028.99 51.59 029.99 51.59
15 Sep 2008 350.86 51.80 351.86 51.80 352.86 51.80 353.86 51.80 354.86 51.80 355.86 51.80 356.86 51.80 357.86 51.80 358.86 51.80 359.86 51.80 000.86 51.80 001.86 51.80 002.86 51.80 003.86 51.80 004.86 51.80 005.86 51.80 006.86 51.80 007.86 51.80 008.86 51.80 009.86 51.80 010.86 51.80 011.86 51.80 012.86 51.80 013.86 51.80 014.86 51.80 015.86 51.80 016.86 51.80 017.86 51.80 018.86 51.80 019.86 51.80 020.86 51.80 021.86 51.80 022.86 51.80 023.86 51.80 024.86 51.80 025.86 51.80 026.86 51.80 027.86 51.80
16 Sep 2008 355.80 52.00 356.80 52.00 357.80 52.00 358.80 52.00 359.80 52.00 000.80 52.00 001.80 52.00 002.80 52.00 003.80 52.00 004.80 52.00 005.80 52.00 006.80 52.00 007.80 52.00 008.80 52.00 009.80 52.00 010.80 52.00 011.80 52.00 012.80 52.00 013.80 52.00 014.80 52.00 015.80 52.00 016.80 52.00 017.80 52.00 018.80 52.00 019.80 52.00 020.80 52.00 021.80 52.00 022.80 52.00 023.80 52.00 024.80 52.00
17 Sep 2008 357.49 52.20 358.49 52.20 359.49 52.20 000.49 52.20 001.49 52.20 002.49 52.20 003.49 52.20 004.49 52.20 005.49 52.20 006.49 52.20 007.49 52.20 008.49 52.20 009.49 52.20 010.49 52.20 011.49 52.20 012.49 52.20 013.49 52.20 014.49 52.20 015.49 52.20 016.49 52.20 017.49 52.20 018.49 52.20 019.49 52.20 020.49 52.20 021.49 52.20
18 Sep 2008 359.09 52.60 000.09 52.60 001.09 52.60 002.09 52.60 003.09 52.60 004.09 52.60 005.09 52.60 006.09 52.60 007.09 52.60 008.09 52.60 009.09 52.60 010.09 52.60 011.09 52.60 012.09 52.60 013.09 52.60 014.09 52.60 015.09 52.60 016.09 52.60 017.09 52.60 018.09 52.60
19 Sep 2008 000.61 52.80 001.61 52.80 002.61 52.80 003.61 52.80 004.61 52.80 005.61 52.80 006.61 52.80 007.61 52.80 008.61 52.80 009.61 52.80 010.61 52.80 011.61 52.80 012.61 52.80 013.61 52.80 014.61 52.80 015.61 52.80 045.61 01.67 046.61 01.71 047.61 01.75 048.61 01.79 049.61 01.82 050.61 01.85 051.61 01.88 052.61 01.91 053.61 01.93
20 Sep 2008 002.05 53.20 003.05 53.20 004.05 53.20 005.05 53.20 006.05 53.20 007.05 53.20 008.05 53.20 009.05 53.20 010.05 53.20 011.05 53.20 012.05 53.20 039.05 01.90 040.05 01.95 041.05 02.00 042.05 02.05 043.05 02.10 044.05 02.14 045.05 02.17 046.05 02.21 047.05 02.24 048.05 02.27 049.05 02.30 050.05 02.32 051.05 02.34 052.05 02.36 053.05 02.37 054.05 02.38 055.05 02.39
21 Sep 2008 005.80 53.60 006.80 53.60 007.80 53.60 008.80 53.60 026.80 01.89 027.80 01.97 028.80 02.05 029.80 01.92 030.80 02.00 031.80 02.06 032.80 02.13 033.80 02.19 034.80 02.25 035.80 02.31 036.80 02.36 037.80 02.41 038.80 02.46 039.80 02.50 040.80 02.54 041.80 02.58 042.80 02.61 043.80 02.64 044.80 02.67 045.80 02.70 046.80 02.72 047.80 02.74 048.80 02.76 049.80 02.77 050.80 02.78 051.80 02.79 052.80 02.79 053.80 02.80
22 Sep 2008 021.11 02.09 022.11 02.18 023.11 02.27 024.11 02.35 025.11 02.43 026.11 02.51 027.11 02.38 028.11 02.45 029.11 02.52 030.11 02.58 031.11 02.64 032.11 02.70 033.11 02.75 034.11 02.80 035.11 02.85 036.11 02.89 037.11 02.93 038.11 02.97 039.11 03.00 040.11 03.03 041.11 03.06 042.11 03.09 043.11 03.11 044.11 03.13 045.11 03.15 046.11 03.16 047.11 03.17 048.11 03.18 049.11 03.19 050.11 03.19 051.11 03.19 052.11 03.18 053.11 03.18 054.11 03.17 055.11 03.16
23 Sep 2008 012.35 02.16 013.35 02.27 014.35 02.38 015.35 02.28 016.35 02.38 017.35 02.47 018.35 02.57 019.35 02.65 020.35 02.74 021.35 02.82 022.35 02.90 023.35 02.97 024.35 03.04 025.35 02.91 026.35 02.97 027.35 03.03 028.35 03.09 029.35 03.14 030.35 03.19 031.35 03.24 032.35 03.28 033.35 03.32 034.35 03.36 035.35 03.40 036.35 03.43 037.35 03.46 038.35 03.48 039.35 03.51 040.35 03.53 041.35 03.54 042.35 03.56 043.35 03.57 044.35 03.58 045.35 03.58 046.35 03.58 047.35 03.58 048.35 03.58 049.35 03.57 050.35 03.56 051.35 03.55 052.35 03.54 053.35 03.52 054.35 03.50 055.35 03.47 056.35 03.45
24 Sep 2008 009.53 02.65 010.53 02.75 011.53 02.86 012.53 02.96 013.53 03.06 014.53 02.95 015.53 03.04 016.53 03.13 017.53 03.21 018.53 03.29 019.53 03.36 020.53 03.44 021.53 03.50 022.53 03.57 023.53 03.63 024.53 03.49 025.53 03.54 026.53 03.59 027.53 03.64 028.53 03.68 029.53 03.73 030.53 03.76 031.53 03.80 032.53 03.83 033.53 03.86 034.53 03.89 035.53 03.91 036.53 03.93 037.53 03.95 038.53 03.96 039.53 03.97 040.53 03.98 041.53 03.99 042.53 03.99 043.53 03.99 044.53 03.98 045.53 03.98 046.53 03.97 047.53 03.96 048.53 03.94 049.53 03.92 050.53 03.90 051.53 03.88 052.53 03.85 053.53 03.82 054.53 03.79 055.53 03.75 056.53 03.71 057.53 03.67
25 Sep 2008 012.34 03.49 013.34 03.38 014.34 03.46 015.34 03.54 016.34 03.61 017.34 03.68 018.34 03.75 019.34 03.81 020.34 03.87 021.34 03.93 022.34 03.98 023.34 03.83 024.34 03.88 025.34 03.92 026.34 03.96 027.34 04.00 028.34 04.03 029.34 04.06 030.34 04.09 031.34 04.12 032.34 04.14 033.34 04.16 034.34 04.17 035.34 04.18 036.34 04.19 037.34 04.20 038.34 04.20 039.34 04.20 040.34 04.20 041.34 04.19 042.34 04.19 043.34 04.17 044.34 04.16 045.34 04.14 046.34 04.12 047.34 04.10 048.34 04.07 049.34 04.05 050.34 04.01 051.34 03.98 052.34 03.94 053.34 03.90 054.34 03.86 055.34 03.81 056.34 03.76 057.34 03.71
26 Sep 2008 013.42 03.70 014.42 03.77 015.42 03.83 016.42 03.89 017.42 03.95 018.42 04.00 019.42 04.06 020.42 04.10 021.42 04.15 022.42 04.19 023.42 04.03 024.42 04.06 025.42 04.09 026.42 04.12 027.42 04.14 028.42 04.17 029.42 04.18 030.42 04.20 031.42 04.21 032.42 04.22 033.42 04.23 034.42 04.23 035.42 04.23 036.42 04.23 037.42 04.22 038.42 04.22 039.42 04.21 040.42 04.19 041.42 04.18 042.42 04.16 043.42 04.13 044.42 04.11 045.42 04.08 046.42 04.05 047.42 04.01 048.42 03.98 049.42 03.94 050.42 03.89 051.42 03.85 052.42 03.80 053.42 03.75 054.42 03.69 055.42 03.63 056.42 03.57 057.42 03.51 058.42 03.44
27 Sep 2008 014.45 04.04 015.45 04.09 016.45 04.14 017.45 04.19 018.45 04.23 019.45 04.27 020.45 04.30 021.45 04.34 022.45 04.16 023.45 04.19 024.45 04.21 025.45 04.23 026.45 04.25 027.45 04.26 028.45 04.27 029.45 04.28 030.45 04.28 031.45 04.28 032.45 04.28 033.45 04.28 034.45 04.27 035.45 04.26 036.45 04.25 037.45 04.23 038.45 04.21 039.45 04.19 040.45 04.16 041.45 04.14 042.45 04.10 043.45 04.07 044.45 04.03 045.45 04.00 046.45 03.95 047.45 03.91 048.45 03.86 049.45 03.81 050.45 03.75 051.45 03.70 052.45 03.64 053.45 03.58 054.45 03.51 055.45 03.44 056.45 03.37 057.45 03.29 058.45 03.24 059.45 03.36
28 Sep 2008 016.65 04.38 017.65 04.41 018.65 04.44 019.65 04.47 020.65 04.49 021.65 04.51 022.65 04.33 023.65 04.34 024.65 04.35 025.65 04.36 026.65 04.36 027.65 04.36 028.65 04.36 029.65 04.36 030.65 04.35 031.65 04.34 032.65 04.32 033.65 04.31 034.65 04.29 035.65 04.27 036.65 04.24 037.65 04.21 038.65 04.18 039.65 04.15 040.65 04.11 041.65 04.08 042.65 04.03 043.65 03.99 044.65 03.94 045.65 03.89 046.65 03.84 047.65 03.78 048.65 03.72 049.65 03.66 050.65 03.60 051.65 03.53 052.65 03.46 053.65 03.38 054.65 03.45 055.65 03.57 056.65 03.49 057.65 03.61 058.65 03.72 059.65 03.83
29 Sep 2008 017.59 04.79 018.59 04.80 019.59 04.82 020.59 04.83 021.59 04.84 022.59 04.85 023.59 04.65 024.59 04.65 025.59 04.64 026.59 04.64 027.59 04.63 028.59 04.61 029.59 04.60 030.59 04.58 031.59 04.56 032.59 04.54 033.59 04.51 034.59 04.48 035.59 04.45 036.59 04.41 037.59 04.37 038.59 04.33 039.59 04.29 040.59 04.24 041.59 04.19 042.59 04.14 043.59 04.09 044.59 04.03 045.59 03.97 046.59 03.91 047.59 03.84 048.59 03.77 049.59 03.70 050.59 03.79 051.59 03.93 052.59 04.06 053.59 03.98 054.59 04.10 055.59 04.22 056.59 04.33 057.59 04.23 058.59 04.33 059.59 04.42 060.59 04.51
30 Sep 2008 018.50 05.01 019.50 05.02 020.50 05.02 021.50 05.01 022.50 05.01 023.50 05.00 024.50 04.79 025.50 04.78 026.50 04.76 027.50 04.74 028.50 04.72 029.50 04.69 030.50 04.66 031.50 04.63 032.50 04.60 033.50 04.56 034.50 04.52 035.50 04.48 036.50 04.43 037.50 04.38 038.50 04.33 039.50 04.28 040.50 04.23 041.50 04.17 042.50 04.11 043.50 04.04 044.50 04.05 045.50 04.01 046.50 04.17 047.50 04.12 048.50 04.26 049.50 04.40 050.50 04.53 051.50 04.46 052.50 04.58 053.50 04.69 054.50 04.60 055.50 04.70 056.50 04.79 057.50 04.88 058.50 04.77 059.50 04.85 060.50 04.93 061.50 05.00
01 Oct 2008 019.36 05.20 020.36 05.19 021.36 05.18 022.36 05.16 023.36 05.14 024.36 05.12 025.36 04.90 026.36 04.87 027.36 04.84 028.36 04.81 029.36 04.77 030.36 04.73 031.36 04.69 032.36 04.65 033.36 04.60 034.36 04.56 035.36 04.50 036.36 04.45 037.36 04.39 038.36 04.33 039.36 04.27 040.36 04.34 041.36 04.53 042.36 04.51 043.36 04.68 044.36 04.64 045.36 04.79 046.36 04.74 047.36 04.88 048.36 05.01 049.36 04.94 050.36 05.05 051.36 05.17 052.36 05.07 053.36 05.17 054.36 05.27 055.36 05.16 056.36 05.24 057.36 05.32 058.36 05.39 059.36 05.26 060.36 05.33 061.36 05.39 062.36 05.44
02 Oct 2008 021.10 05.42 022.10 05.39 023.10 05.36 024.10 05.33 025.10 05.30 026.10 05.26 027.10 05.02 028.10 04.98 029.10 04.94 030.10 04.89 031.10 04.84 032.10 04.79 033.10 04.73 034.10 04.72 035.10 04.77 036.10 04.80 037.10 05.02 038.10 05.03 039.10 05.23 040.10 05.22 041.10 05.39 042.10 05.36 043.10 05.52 044.10 05.48 045.10 05.62 046.10 05.56 047.10 05.68 048.10 05.61 049.10 05.72 050.10 05.83 051.10 05.73 052.10 05.82 053.10 05.91 054.10 05.80 055.10 05.87 056.10 05.95 057.10 05.81 058.10 05.88 059.10 05.93 060.10 05.99 061.10 05.83 062.10 05.88
03 Oct 2008 021.90 05.73 022.90 05.69 023.90 05.65 024.90 05.61 025.90 05.56 026.90 05.51 027.90 05.46 028.90 05.34 029.90 05.46 030.90 05.56 031.90 05.64 032.90 05.71 033.90 05.76 034.90 06.00 035.90 06.03 036.90 06.04 037.90 06.04 038.90 06.23 039.90 06.21 040.90 06.38 041.90 06.34 042.90 06.49 043.90 06.43 044.90 06.56 045.90 06.49 046.90 06.61 047.90 06.51 048.90 06.62 049.90 06.51 050.90 06.60 051.90 06.69 052.90 06.56 053.90 06.63 054.90 06.70 055.90 06.56 056.90 06.62 057.90 06.67 058.90 06.51 059.90 06.55 060.90 06.59 061.90 06.62 062.90 06.45
04 Oct 2008 022.67 06.06 023.67 06.05 024.67 06.09 025.67 06.31 026.67 06.50 027.67 06.46 028.67 06.61 029.67 06.73 030.67 06.83 031.67 06.92 032.67 06.98 033.67 07.04 034.67 07.07 035.67 07.29 036.67 07.30 037.67 07.29 038.67 07.27 039.67 07.44 040.67 07.40 041.67 07.35 042.67 07.49 043.67 07.42 044.67 07.55 045.67 07.46 046.67 07.56 047.67 07.46 048.67 07.55 049.67 07.44 050.67 07.52 051.67 07.39 052.67 07.45 053.67 07.51 054.67 07.37 055.67 07.41 056.67 07.46 057.67 07.30 058.67 07.33 059.67 07.36 060.67 07.19 061.67 07.21 062.67 07.22 063.67 07.24
05 Oct 2008 024.00 07.80 025.00 07.86 026.00 07.89 027.00 08.09 028.00 08.05 029.00 08.20 030.00 08.32 031.00 08.21 032.00 08.29 033.00 08.34 034.00 08.38 035.00 08.40 036.00 08.41 037.00 08.40 038.00 08.38 039.00 08.55 040.00 08.50 041.00 08.45 042.00 08.58 043.00 08.51 044.00 08.42 045.00 08.53 046.00 08.42 047.00 08.51 048.00 08.40 049.00 08.47 050.00 08.34 051.00 08.40 052.00 08.26 053.00 08.31 054.00 08.15 055.00 08.19 056.00 08.22 057.00 08.05 058.00 08.08 059.00 08.10 060.00 07.91 061.00 07.93 062.00 07.93 063.00 07.74 064.00 07.74
06 Oct 2008 024.71 09.74 025.71 09.81 026.71 09.84 027.71 09.83 028.71 09.99 029.71 09.91 030.71 10.02 031.71 09.90 032.71 09.96 033.71 09.99 034.71 10.01 035.71 10.01 036.71 10.00 037.71 09.97 038.71 09.93 039.71 09.88 040.71 09.81 041.71 09.73 042.71 09.85 043.71 09.75 044.71 09.64 045.71 09.73 046.71 09.61 047.71 09.48 048.71 09.54 049.71 09.40 050.71 09.45 051.71 09.29 052.71 09.33 053.71 09.16 054.71 09.19 055.71 09.21 056.71 09.03 057.71 09.04 058.71 08.85 059.71 08.86 060.71 08.86 061.71 08.65 062.71 08.65 063.71 08.64 064.71 08.62
07 Oct 2008 025.40 12.10 026.40 11.98 027.40 12.00 028.40 11.98 029.40 11.93 030.40 11.84 031.40 11.73 032.40 11.79 033.40 11.63 034.40 11.65 035.40 11.64 036.40 11.42 037.40 11.39 038.40 11.34 039.40 11.28 040.40 11.20 041.40 11.11 042.40 11.21 043.40 11.11 044.40 10.99 045.40 10.86 046.40 10.93 047.40 10.79 048.40 10.64 049.40 10.68 050.40 10.52 051.40 10.55 052.40 10.38 053.40 10.40 054.40 10.22 055.40 10.23 056.40 10.04 057.40 10.04 058.40 10.03 059.40 09.83 060.40 09.82 061.40 09.60 062.40 09.59 063.40 09.56 064.40 09.34 065.40 09.31
08 Oct 2008 026.07 14.61 027.07 14.49 028.07 14.31 029.07 14.08 030.07 14.02 031.07 13.91 032.07 13.78 033.07 13.62 034.07 13.64 035.07 13.43 036.07 13.41 037.07 13.36 038.07 13.10 039.07 13.03 040.07 12.95 041.07 12.85 042.07 12.74 043.07 12.62 044.07 12.49 045.07 12.55 046.07 12.41 047.07 12.25 048.07 12.09 049.07 12.12 050.07 11.95 051.07 11.77 052.07 11.78 053.07 11.59 054.07 11.60 055.07 11.40 056.07 11.39 057.07 11.18 058.07 11.17 059.07 10.95 060.07 10.93 061.07 10.90 062.07 10.68 063.07 10.64 064.07 10.41 065.07 10.37 066.07 10.33
09 Oct 2008 026.90 17.01 027.90 16.88 028.90 16.68 029.90 16.44 030.90 16.35 031.90 16.02 032.90 15.86 033.90 15.67 034.90 15.66 035.90 15.42 036.90 15.17 037.90 15.10 038.90 15.02 039.90 14.72 040.90 14.61 041.90 14.48 042.90 14.35 043.90 14.21 044.90 14.06 045.90 13.90 046.90 13.73 047.90 13.55 048.90 13.57 049.90 13.38 050.90 13.19 051.90 13.19 052.90 12.99 053.90 12.78 054.90 12.76 055.90 12.55 056.90 12.52 057.90 12.30 058.90 12.27 059.90 12.04 060.90 12.00 061.90 11.96 062.90 11.72 063.90 11.67 064.90 11.42 065.90 11.37
10 Oct 2008 027.52 19.49 028.52 19.57 029.52 19.37 030.52 19.10 031.52 18.80 032.52 18.64 033.52 18.26 034.52 18.05 035.52 17.81 036.52 17.55 037.52 17.47 038.52 17.18 039.52 16.87 040.52 16.75 041.52 16.61 042.52 16.27 043.52 16.11 044.52 15.94 045.52 15.77 046.52 15.59 047.52 15.40 048.52 15.21 049.52 15.20 050.52 15.00 051.52 14.79 052.52 14.57 053.52 14.55 054.52 14.32 055.52 14.09 056.52 14.06 057.52 13.82 058.52 13.78 059.52 13.54 060.52 13.49 061.52 13.24 062.52 13.18 063.52 12.93 064.52 12.87 065.52 12.61 066.52 12.54
11 Oct 2008 028.37 20.11 029.37 20.17 030.37 20.14 031.37 20.05 032.37 20.11 033.37 20.13 034.37 20.31 035.37 20.26 036.37 20.19 037.37 20.10 038.37 19.79 039.37 19.47 040.37 19.33 041.37 18.98 042.37 18.82 043.37 18.44 044.37 18.26 045.37 18.07 046.37 17.88 047.37 17.67 048.37 17.26 049.37 17.25 050.37 17.02 051.37 16.80 052.37 16.57 053.37 16.33 054.37 16.09 055.37 16.05 056.37 15.80 057.37 15.55 058.37 15.50 059.37 15.24 060.37 15.18 061.37 14.92 062.37 14.86 063.37 14.59 064.37 14.52 065.37 14.25 066.37 14.17 067.37 13.90
12 Oct 2008 028.95 20.78 029.95 20.67 030.95 20.65 031.95 20.75 032.95 20.78 033.95 20.78 034.95 20.93 035.95 20.85 036.95 20.95 037.95 20.83 038.95 20.89 039.95 20.94 040.95 20.97 041.95 20.99 042.95 21.01 043.95 20.81 044.95 20.60 045.95 20.19 046.95 19.97 047.95 19.74 048.95 19.51 049.95 19.27 050.95 19.03 051.95 18.79 052.95 18.54 053.95 18.28 054.95 18.03 055.95 17.77 056.95 17.50 057.95 17.44 058.95 17.17 059.95 16.90 060.95 16.82 061.95 16.55 062.95 16.47 063.95 16.19 064.95 15.91 065.95 15.82 066.95 15.54 067.95 15.45
13 Oct 2008 029.52 21.47 030.52 21.44 031.52 21.64 032.52 21.53 033.52 21.55 034.52 21.52 035.52 21.65 036.52 21.54 037.52 21.61 038.52 21.66 039.52 21.69 040.52 21.71 041.52 21.72 042.52 21.71 043.52 21.70 044.52 21.88 045.52 21.85 046.52 21.81 047.52 21.77 048.52 21.92 049.52 21.67 050.52 21.22 051.52 20.96 052.52 20.69 053.52 20.43 054.52 20.16 055.52 19.89 056.52 19.61 057.52 19.33 058.52 19.05 059.52 18.97 060.52 18.69 061.52 18.40 062.52 18.11 063.52 18.02 064.52 17.73 065.52 17.64 066.52 17.34 067.52 17.05 068.52 16.95
14 Oct 2008 029.44 22.54 030.44 22.64 031.44 22.59 032.44 22.63 033.44 22.51 034.44 22.51 035.44 22.64 036.44 22.53 037.44 22.59 038.44 22.63 039.44 22.65 040.44 22.65 041.44 22.64 042.44 22.61 043.44 22.78 044.44 22.74 045.44 22.69 046.44 22.64 047.44 22.78 048.44 22.72 049.44 22.85 050.44 22.78 051.44 22.71 052.44 22.69 053.44 22.47 054.44 22.05 055.44 21.83 056.44 21.62 057.44 21.40 058.44 21.12 059.44 20.83 060.44 20.73 061.44 20.44 062.44 20.14 063.44 19.84 064.44 19.54 065.44 19.44 066.44 19.14 067.44 18.83 068.44 18.73 069.44 18.42
15 Oct 2008 029.97 23.65 030.97 23.77 031.97 23.72 032.97 23.81 033.97 23.81 034.97 23.72 035.97 23.70 036.97 23.61 037.97 23.67 038.97 23.70 039.97 23.71 040.97 23.70 041.97 23.67 042.97 23.63 043.97 23.78 044.97 23.73 045.97 23.67 046.97 23.80 047.97 23.73 048.97 23.85 049.97 23.77 050.97 23.69 051.97 23.81 052.97 23.72 053.97 23.67 054.97 23.45 055.97 23.22 056.97 23.00 057.97 22.78 058.97 22.36 059.97 22.14 060.97 21.92 061.97 21.71 062.97 21.49 063.97 21.27 064.97 21.06 065.97 20.84 066.97 20.63 067.97 20.40 068.97 20.20 069.97 19.98
16 Oct 2008 030.49 24.66 031.49 24.53 032.49 24.61 033.49 24.50 034.49 24.40 035.49 24.53 036.49 24.54 037.49 24.53 038.49 24.50 039.49 24.49 040.49 24.40 041.49 24.45 042.49 24.47 043.49 24.46 044.49 24.44 045.49 24.40 046.49 24.35 047.49 24.49 048.49 24.43 049.49 24.36 050.49 24.48 051.49 24.40 052.49 24.32 053.49 24.43 054.49 24.35 055.49 24.20 056.49 23.97 057.49 23.75 058.49 23.52 059.49 23.30 060.49 23.07 061.49 22.85 062.49 22.63 063.49 22.20 064.49 21.98 065.49 21.77 066.49 21.55 067.49 21.33 068.49 21.11 069.49 20.90 070.49 20.68
17 Oct 2008 031.00 25.02 032.00 24.90 033.00 24.97 034.00 24.83 035.00 24.88 036.00 24.73 037.00 24.79 038.00 24.65 039.00 24.73 040.00 24.62 041.00 24.73 042.00 24.67 043.00 24.62 044.00 24.67 045.00 24.66 046.00 24.68 047.00 24.62 048.00 24.70 049.00 24.54 050.00 24.56 051.00 24.55 052.00 24.53 053.00 24.50 054.00 24.66 055.00 24.60 056.00 24.45 057.00 24.22 058.00 23.98 059.00 23.75 060.00 23.52 061.00 23.29 062.00 23.09 063.00 22.84 064.00 22.61 065.00 22.39 066.00 22.17 067.00 21.95 068.00 21.72 069.00 21.30 070.00 21.08 071.00 20.87
18 Oct 2008 030.79 26.01 031.79 25.80 032.79 25.55 033.79 25.47 034.79 25.36 035.79 25.22 036.79 25.26 037.79 25.27 038.79 25.07 039.79 25.06 040.79 25.04 041.79 25.03 042.79 25.03 043.79 25.04 044.79 25.07 045.79 24.93 046.79 25.02 047.79 24.94 048.79 24.89 049.79 24.88 050.79 24.98 051.79 24.95 052.79 24.99 053.79 24.87 054.79 24.87 055.79 25.01 056.79 24.90 057.79 24.69 058.79 24.45 059.79 24.22 060.79 23.78 061.79 23.55 062.79 23.39 063.79 23.36 064.79 22.92 065.79 22.63 066.79 22.40 067.79 22.18 068.79 21.96 069.79 21.73 070.79 21.51 071.79 21.29
19 Oct 2008 031.27 30.37 032.27 28.66 033.27 16.02 034.27 25.93 035.27 25.72 036.27 25.67 037.27 25.57 038.27 25.42 039.27 25.43 040.27 25.40 041.27 25.34 042.27 25.44 043.27 25.32 044.27 25.39 045.27 25.24 046.27 25.31 047.27 25.18 048.27 25.28 049.27 25.21 050.27 25.17 051.27 25.17 052.27 25.22 053.27 25.11 054.27 25.25 055.27 25.23 056.27 25.26 057.27 25.13 058.27 24.88 059.27 24.64 060.27 24.40 061.27 24.16 062.27 23.92 063.27 23.69 064.27 23.52 065.27 23.44 066.27 22.99 067.27 22.56 068.27 22.33 069.27 22.11 070.27 21.88 071.27 21.66 072.27 21.44
20 Oct 2008 031.74 30.45 032.74 30.32 033.74 30.20 034.74 15.10 035.74 15.04 036.74 14.77 037.74 14.49 038.74 14.42 039.74 25.54 040.74 25.60 041.74 25.60 042.74 25.53 043.74 25.39 044.74 25.39 045.74 25.33 046.74 25.42 047.74 25.27 048.74 25.31 049.74 25.34 050.74 25.38 051.74 25.26 052.74 25.38 053.74 25.35 054.74 25.19 055.74 25.30 056.74 25.27 057.74 25.31 058.74 25.09 059.74 24.84 060.74 24.60 061.74 24.35 062.74 24.11 063.74 23.72 064.74 23.65 065.74 23.59 066.74 23.03 067.74 22.74 068.74 22.51 069.74 22.28 070.74 22.05 071.74 21.83 072.74 21.41
21 Oct 2008 031.55 30.76 032.55 30.62 033.55 30.48 034.55 30.34 035.55 14.32 036.55 14.09 037.55 14.05 038.55 13.81 039.55 13.57 040.55 13.32 041.55 13.27 042.55 13.02 043.55 12.96 044.55 12.71 045.55 25.49 046.55 25.46 047.55 25.50 048.55 25.42 049.55 25.42 050.55 25.52 051.55 25.34 052.55 25.33 053.55 25.33 054.55 25.37 055.55 25.50 056.55 25.33 057.55 25.48 058.55 25.36 059.55 25.20 060.55 24.95 061.55 24.50 062.55 24.25 063.55 24.01 064.55 23.88 065.55 23.81 066.55 23.29 067.55 23.06 068.55 22.83 069.55 22.40 070.55 22.17 071.55 21.70 072.55 21.16 073.55 20.67 074.55 20.28
22 Oct 2008 032.59 30.64 033.59 30.48 034.59 13.61 035.59 13.44 036.59 13.26 037.59 13.07 038.59 12.88 039.59 12.68 040.59 12.47 041.59 12.26 042.59 12.25 043.59 12.02 044.59 11.80 045.59 11.77 046.59 11.54 047.59 11.30 048.59 11.26 049.59 11.01 050.59 25.43 051.59 25.37 052.59 25.39 053.59 25.48 054.59 25.31 055.59 25.43 056.59 25.40 057.59 25.39 058.59 25.28 059.59 25.28 060.59 25.02 061.59 24.57 062.59 24.32 063.59 24.07 064.59 23.83 065.59 23.58 066.59 23.35 067.59 22.91 068.59 22.24 069.59 21.57 070.59 20.94 071.59 20.35 072.59 19.92 073.59 19.35 074.59 19.00
23 Oct 2008 033.59 12.51 034.59 12.42 035.59 12.31 036.59 11.99 037.59 11.85 038.59 11.71 039.59 11.56 040.59 11.40 041.59 11.44 042.59 11.26 043.59 11.08 044.59 10.89 045.59 10.90 046.59 10.70 047.59 10.50 048.59 10.49 049.59 10.28 050.59 10.26 051.59 10.04 052.59 10.01 053.59 09.78 054.59 09.75 055.59 09.51 056.59 25.34 057.59 25.35 058.59 25.42 059.59 25.34 060.59 25.08 061.59 24.63 062.59 24.37 063.59 24.12 064.59 23.88 065.59 23.00 066.59 21.74 067.59 20.75 068.59 20.02 069.59 19.32 070.59 18.66 071.59 18.02 072.59 17.60 073.59 17.20 074.59 16.81 075.59 16.42
24 Oct 2008 034.53 10.87 035.53 10.83 036.53 10.77 037.53 10.50 038.53 10.41 039.53 10.31 040.53 10.20 041.53 10.08 042.53 09.96 043.53 10.02 044.53 09.87 045.53 09.72 046.53 09.55 047.53 09.59 048.53 09.41 049.53 09.23 050.53 09.24 051.53 09.05 052.53 09.05 053.53 08.85 054.53 08.85 055.53 08.64 056.53 08.62 057.53 08.40 058.53 08.38 059.53 08.36 060.53 08.13 061.53 08.10 062.53 08.06 063.53 07.82 064.53 07.78 065.53 07.73 066.53 07.49 067.53 07.44 068.53 07.38 069.53 07.13 070.53 07.07 071.53 07.01 072.53 06.95 073.53 06.68 074.53 06.62 075.53 06.55 076.53 13.12
25 Oct 2008 035.42 09.36 036.42 09.35 037.42 09.33 038.42 09.10 039.42 09.04 040.42 08.98 041.42 08.90 042.42 09.01 043.42 08.92 044.42 08.81 045.42 08.69 046.42 08.56 047.42 08.63 048.42 08.48 049.42 08.34 050.42 08.38 051.42 08.22 052.42 08.25 053.42 08.07 054.42 08.09 055.42 07.91 056.42 07.92 057.42 07.72 058.42 07.72 059.42 07.72 060.42 07.51 061.42 07.50 062.42 07.29 063.42 07.27 064.42 07.25 065.42 07.02 066.42 06.99 067.42 06.96 068.42 06.93 069.42 06.69 070.42 06.65 071.42 06.60 072.42 06.56 073.42 06.31 074.42 06.26 075.42 06.20 076.42 06.15 077.42 09.75
26 Oct 2008 036.26 17.90 037.26 17.85 038.26 17.80 039.26 17.72 050.26 07.33 051.26 07.39 052.26 07.25 053.26 07.30 054.26 07.14 055.26 07.18 056.26 07.01 057.26 07.04 058.26 07.06 059.26 06.88 060.26 06.89 061.26 06.70 062.26 06.70 063.26 06.70 064.26 06.50 065.26 06.49 066.26 06.48 067.26 06.46 068.26 06.25 069.26 06.22 070.26 06.20 071.26 06.17 072.26 05.94 073.26 05.91 074.26 05.87 075.26 05.83 076.26 05.59 077.26 06.62
27 Oct 2008 037.06 54.15 038.06 54.15 039.06 54.15 040.06 54.15 041.06 54.15 042.06 54.15 043.06 54.15 044.06 54.15 045.06 54.15 046.06 54.15 047.06 54.15 048.06 54.15 049.06 54.15 050.06 06.53 051.06 06.42 052.06 06.49 053.06 06.36 054.06 06.43 055.06 06.29 056.06 06.34 057.06 06.18 058.06 06.22 059.06 06.26 060.06 06.09 061.06 06.11 062.06 06.13 063.06 05.95 064.06 05.96 065.06 05.97 066.06 05.78 067.06 05.78 068.06 05.77 069.06 05.77 070.06 05.56 071.06 05.54 072.06 05.52 073.06 05.50 074.06 05.48 075.06 05.25 076.06 05.22 077.06 05.19 078.06 05.16 079.06 05.12
28 Oct 2008 037.72 54.23 038.72 54.23 039.72 54.23 040.72 54.23 041.72 54.23 042.72 54.23 043.72 54.23 044.72 54.23 045.72 54.23 046.72 54.23 047.72 54.23 048.72 54.23 049.72 54.23 050.72 05.72 051.72 05.81 052.72 05.70 053.72 05.78 054.72 05.85 055.72 05.72 056.72 05.78 057.72 05.64 058.72 05.69 059.72 05.73 060.72 05.57 061.72 05.61 062.72 05.64 063.72 05.66 064.72 05.48 065.72 05.50 066.72 05.52 067.72 05.33 068.72 05.33 069.72 05.33 070.72 05.33 071.72 05.33 072.72 05.12 073.72 05.11 074.72 05.09 075.72 05.08 076.72 05.06 077.72 04.83 078.72 04.81 079.72 04.78
29 Oct 2008 038.54 54.53 039.54 54.53 040.54 54.53 041.54 54.53 042.54 54.53 043.54 54.53 044.54 54.53 045.54 54.53 046.54 54.53 047.54 54.53 048.54 54.53 049.54 05.43 050.54 05.34 051.54 05.45 052.54 05.34 053.54 05.43 054.54 05.51 055.54 05.39 056.54 05.46 057.54 05.53 058.54 05.39 059.54 05.45 060.54 05.50 061.54 05.34 062.54 05.38 063.54 05.42 064.54 05.45 065.54 05.28 066.54 05.30 067.54 05.32 068.54 05.34 069.54 05.15 070.54 05.16 071.54 05.17 072.54 05.17 073.54 05.16 074.54 05.16 075.54 04.95 076.54 04.94 077.54 04.93 078.54 04.91 079.54 04.89
30 Oct 2008 039.22 54.84 040.22 54.84 041.22 54.84 042.22 54.84 043.22 54.84 044.22 54.84 045.22 54.84 046.22 54.84 047.22 54.84 048.22 54.84 049.22 05.14 050.22 05.06 051.22 05.17 052.22 05.07 053.22 05.17 054.22 05.26 055.22 05.14 056.22 05.22 057.22 05.30 058.22 05.36 059.22 05.23 060.22 05.29 061.22 05.34 062.22 05.19 063.22 05.23 064.22 05.28 065.22 05.31 066.22 05.34 067.22 05.17 068.22 05.20 069.22 05.22 070.22 05.23 071.22 05.25 072.22 05.06 073.22 05.06 074.22 05.07 075.22 05.06 076.22 05.06 077.22 05.05 078.22 05.04 079.22 04.83 080.22 04.82 081.22 04.80
31 Oct 2008 039.60 55.38 040.60 55.38 041.60 55.38 042.60 55.38 043.60 55.38 044.60 55.38 045.60 55.38 046.60 55.38 047.60 55.38 048.60 05.12 049.60 05.04 050.60 05.16 051.60 05.26 052.60 05.17 053.60 05.26 054.60 05.36 055.60 05.24 056.60 05.32 057.60 05.40 058.60 05.47 059.60 05.33 060.60 05.39 061.60 05.45 062.60 05.50 063.60 05.35 064.60 05.39 065.60 05.43 066.60 05.47 067.60 05.50 068.60 05.33 069.60 05.35 070.60 05.37 071.60 05.39 072.60 05.40 073.60 05.41 074.60 05.42 075.60 05.22 076.60 05.22 077.60 05.22 078.60 05.21 079.60 05.20 080.60 05.19 081.60 05.18
01 Nov 2008 040.25 55.32 041.25 55.32 042.25 55.32 043.25 55.32 044.25 55.32 045.25 55.32 046.25 55.32 047.25 04.50 048.25 04.43 049.25 04.55 050.25 04.67 051.25 04.78 052.25 04.68 053.25 04.78 054.25 04.87 055.25 04.76 056.25 04.84 057.25 04.92 058.25 04.99 059.25 05.06 060.25 04.93 061.25 04.99 062.25 05.04 063.25 05.09 064.25 05.14 065.25 04.98 066.25 05.02 067.25 05.06 068.25 05.09 069.25 05.12 070.25 05.15 071.25 05.17 072.25 04.98 073.25 05.00 074.25 05.01 075.25 05.02 076.25 05.02 077.25 05.03 078.25 05.02 079.25 05.02 080.25 05.01 081.25 04.80 082.25 04.79
02 Nov 2008 040.86 55.25 041.86 55.25 042.86 55.25 043.86 55.25 044.86 55.25 045.86 03.95 046.86 04.08 047.86 04.01 048.86 04.13 049.86 04.24 050.86 04.35 051.86 04.25 052.86 04.35 053.86 04.45 054.86 04.53 055.86 04.42 056.86 04.50 057.86 04.57 058.86 04.64 059.86 04.71 060.86 04.77 061.86 04.63 062.86 04.68 063.86 04.73 064.86 04.78 065.86 04.82 066.86 04.86 067.86 04.69 068.86 04.72 069.86 04.75 070.86 04.77 071.86 04.80 072.86 04.81 073.86 04.83 074.86 04.84 075.86 04.85 076.86 04.85 077.86 04.65 078.86 04.65 079.86 04.65 080.86 04.64 081.86 04.63
03 Nov 2008 041.45 55.05 042.45 55.05 043.45 03.19 044.45 03.33 045.45 03.46 046.45 03.59 047.45 03.51 048.45 03.62 049.45 03.74 050.45 03.84 051.45 03.94 052.45 03.84 053.45 03.93 054.45 04.02 055.45 04.10 056.45 04.18 057.45 04.06 058.45 04.13 059.45 04.19 060.45 04.25 061.45 04.31 062.45 04.37 063.45 04.42 064.45 04.26 065.45 04.31 066.45 04.35 067.45 04.38 068.45 04.42 069.45 04.45 070.45 04.47 071.45 04.49 072.45 04.51 073.45 04.33 074.45 04.34 075.45 04.35 076.45 04.36 077.45 04.37 078.45 04.37 079.45 04.37 080.45 04.36 081.45 04.35 082.45 04.34 083.45 04.33
04 Nov 2008 042.00 03.01 043.00 02.95 044.00 03.08 045.00 03.21 046.00 03.33 047.00 03.45 048.00 03.36 049.00 03.47 050.00 03.57 051.00 03.67 052.00 03.76 053.00 03.65 054.00 03.74 055.00 03.82 056.00 03.90 057.00 03.97 058.00 04.04 059.00 04.10 060.00 03.97 061.00 04.02 062.00 04.08 063.00 04.13 064.00 04.18 065.00 04.22 066.00 04.26 067.00 04.30 068.00 04.33 069.00 04.36 070.00 04.19 071.00 04.21 072.00 04.23 073.00 04.25 074.00 04.26 075.00 04.27 076.00 04.28 077.00 04.29 078.00 04.29 079.00 04.29 080.00 04.28 081.00 04.28 082.00 04.27 083.00 04.25 084.00 04.24
05 Nov 2008 042.53 02.97 043.53 02.90 044.53 03.02 045.53 03.14 046.53 03.25 047.53 03.36 048.53 03.46 049.53 03.36 050.53 03.45 051.53 03.54 052.53 03.63 053.53 03.71 054.53 03.79 055.53 03.86 056.53 03.73 057.53 03.80 058.53 03.86 059.53 03.92 060.53 03.98 061.53 04.03 062.53 04.08 063.53 04.13 064.53 04.17 065.53 04.01 066.53 04.05 067.53 04.08 068.53 04.11 069.53 04.13 070.53 04.16 071.53 04.18 072.53 04.19 073.53 04.21 074.53 04.22 075.53 04.23 076.53 04.23 077.53 04.23 078.53 04.23 079.53 04.23 080.53 04.22 081.53 04.21 082.53 04.20 083.53 04.19 084.53 04.17
06 Nov 2008 043.05 02.96 044.05 03.08 045.05 02.99 046.05 03.09 047.05 03.20 048.05 03.29 049.05 03.39 050.05 03.48 051.05 03.56 052.05 03.45 053.05 03.53 054.05 03.60 055.05 03.67 056.05 03.74 057.05 03.80 058.05 03.86 059.05 03.92 060.05 03.98 061.05 03.83 062.05 03.87 063.05 03.92 064.05 03.96 065.05 03.99 066.05 04.03 067.05 04.06 068.05 04.09 069.05 04.11 070.05 04.13 071.05 04.15 072.05 04.17 073.05 04.18 074.05 04.19 075.05 04.20 076.05 04.20 077.05 04.20 078.05 04.20 079.05 04.20 080.05 04.19 081.05 04.18 082.05 04.16 083.05 04.15
07 Nov 2008 043.55 02.97 044.55 03.08 045.55 03.18 046.55 03.28 047.55 03.17 048.55 03.26 049.55 03.34 050.55 03.42 051.55 03.50 052.55 03.58 053.55 03.65 054.55 03.72 055.55 03.78 056.55 03.84 057.55 03.70 058.55 03.75 059.55 03.80 060.55 03.85 061.55 03.89 062.55 03.93 063.55 03.97 064.55 04.01 065.55 04.04 066.55 04.07 067.55 04.09 068.55 04.11 069.55 04.13 070.55 04.15 071.55 04.16 072.55 04.17 073.55 04.18 074.55 04.19 075.55 04.19 076.55 04.19 077.55 04.18 078.55 04.18 079.55 04.17 080.55 04.15 081.55 04.14 082.55 04.12 083.55 04.10
08 Nov 2008 044.03 02.93 045.03 03.03 046.03 03.12 047.03 03.21 048.03 03.29 049.03 03.37 050.03 03.45 051.03 03.52 052.03 03.59 053.03 03.46 054.03 03.52 055.03 03.58 056.03 03.63 057.03 03.69 058.03 03.74 059.03 03.78 060.03 03.83 061.03 03.87 062.03 03.90 063.03 03.94 064.03 03.97 065.03 04.00 066.03 04.02 067.03 04.04 068.03 04.06 069.03 04.08 070.03 04.09 071.03 04.10 072.03 04.11 073.03 04.12 074.03 04.12 075.03 04.12 076.03 04.11 077.03 04.10 078.03 04.09 079.03 04.08 080.03 04.07 081.03 04.05 082.03 04.02 083.03 04.00 084.03 03.97
09 Nov 2008 044.47 03.23 045.47 03.32 046.47 03.40 047.47 03.48 048.47 03.55 049.47 03.42 050.47 03.49 051.47 03.55 052.47 03.61 053.47 03.67 054.47 03.73 055.47 03.78 056.47 03.83 057.47 03.87 058.47 03.91 059.47 03.95 060.47 03.99 061.47 04.02 062.47 04.05 063.47 04.08 064.47 04.10 065.47 04.12 066.47 04.14 067.47 04.16 068.47 04.17 069.47 04.18 070.47 04.18 071.47 04.19 072.47 04.19 073.47 04.19 074.47 04.18 075.47 04.17 076.47 04.16 077.47 04.15 078.47 04.13 079.47 04.11 080.47 04.09 081.47 04.06 082.47 04.03 083.47 04.00
10 Nov 2008 044.92 03.27 045.92 03.34 046.92 03.41 047.92 03.48 048.92 03.54 049.92 03.61 050.92 03.66 051.92 03.72 052.92 03.77 053.92 03.82 054.92 03.87 055.92 03.91 056.92 03.95 057.92 03.98 058.92 04.02 059.92 04.05 060.92 04.08 061.92 04.10 062.92 04.12 063.92 04.14 064.92 04.16 065.92 04.17 066.92 04.18 067.92 04.19 068.92 04.19 069.92 04.19 070.92 04.19 071.92 04.19 072.92 04.18 073.92 04.17 074.92 04.16 075.92 04.14 076.92 04.12 077.92 04.10 078.92 04.07 079.92 04.05 080.92 04.01 081.92 03.98 082.92 03.94 083.92 03.90
11 Nov 2008 045.34 03.49 046.34 03.55 047.34 03.61 048.34 03.67 049.34 03.73 050.34 03.78 051.34 03.83 052.34 03.87 053.34 03.91 054.34 03.95 055.34 03.99 056.34 04.02 057.34 04.05 058.34 04.08 059.34 04.11 060.34 04.13 061.34 04.15 062.34 04.16 063.34 04.18 064.34 04.19 065.34 04.20 066.34 04.20 067.34 04.20 068.34 04.20 069.34 04.20 070.34 04.19 071.34 04.18 072.34 04.16 073.34 04.15 074.34 04.13 075.34 04.11 076.34 04.08 077.34 04.05 078.34 04.02 079.34 03.99 080.34 03.95 081.34 03.91 082.34 03.86 083.34 03.82 084.34 03.97
12 Nov 2008 045.76 03.69 046.76 03.74 047.76 03.79 048.76 03.84 049.76 03.89 050.76 03.93 051.76 03.97 052.76 04.00 053.76 04.04 054.76 04.07 055.76 04.09 056.76 04.12 057.76 04.14 058.76 04.16 059.76 04.17 060.76 04.18 061.76 04.19 062.76 04.20 063.76 04.20 064.76 04.21 065.76 04.20 066.76 04.20 067.76 04.19 068.76 04.18 069.76 04.16 070.76 04.15 071.76 04.13 072.76 04.10 073.76 04.08 074.76 04.05 075.76 04.02 076.76 03.98 077.76 03.94 078.76 03.90 079.76 03.86 080.76 04.01 081.76 03.95 082.76 03.90 083.76 03.84
13 Nov 2008 046.16 03.86 047.16 03.91 048.16 03.95 049.16 03.99 050.16 04.02 051.16 04.05 052.16 04.08 053.16 04.11 054.16 04.13 055.16 04.15 056.16 04.17 057.16 04.18 058.16 04.19 059.16 04.20 060.16 04.20 061.16 04.21 062.16 04.21 063.16 04.20 064.16 04.20 065.16 04.19 066.16 04.17 067.16 04.16 068.16 04.14 069.16 04.12 070.16 04.09 071.16 04.07 072.16 04.03 073.16 04.00 074.16 03.96 075.16 03.92 076.16 03.88 077.16 04.03 078.16 03.98 079.16 03.93 080.16 03.87 081.16 03.81 082.16 03.75 083.16 03.68 084.16 03.61
14 Nov 2008 046.56 04.01 047.56 04.04 048.56 04.07 049.56 04.10 050.56 04.12 051.56 04.14 052.56 04.16 053.56 04.17 054.56 04.18 055.56 04.19 056.56 04.20 064.56 04.14 065.56 04.12 066.56 04.10 067.56 04.07 068.56 04.04 069.56 04.01 070.56 03.97 071.56 03.93 072.56 03.89 073.56 03.84 074.56 04.00 075.56 03.94 076.56 03.89 077.56 03.83 078.56 03.77 079.56 03.70 080.56 03.63 081.56 03.56 082.56 03.48 083.56 03.40 084.56 03.51
15 Nov 2008 046.94 04.11 047.94 04.13 048.94 04.15 049.94 04.16 050.94 04.18 051.94 04.19 052.94 04.19 053.94 04.20 054.94 04.20 055.94 04.19 056.94 04.19 057.94 04.18 058.94 04.17 059.94 04.15 060.94 04.14 061.94 04.12 062.94 04.09 063.94 04.07 064.94 04.04 065.94 04.01 066.94 03.97 067.94 03.93 068.94 03.89 069.94 03.85 070.94 03.80 071.94 03.95 072.94 03.89 073.94 03.83 074.94 03.77 075.94 03.70 076.94 03.64 077.94 03.56 078.94 03.49 079.94 03.41 080.94 03.32 081.94 03.44 082.94 03.35 083.94 03.25 084.94 03.15
16 Nov 2008 047.31 04.17 048.31 04.18 049.31 04.19 050.31 04.19 051.31 04.19 052.31 04.19 053.31 04.18 054.31 04.17 055.31 04.16 056.31 04.15 057.31 04.13 058.31 04.11 059.31 04.09 060.31 04.06 061.31 04.03 062.31 04.00 063.31 03.97 064.31 03.93 065.31 03.88 066.31 03.84 067.31 03.79 068.31 03.74 069.31 03.69 070.31 03.83 071.31 03.77 072.31 03.70 073.31 03.63 074.31 03.56 075.31 03.49 076.31 03.41 077.31 03.33 078.31 03.24 079.31 03.35 080.31 03.25 081.31 03.16 082.31 03.14 083.31 03.23 084.31 03.31 085.31 03.39
17 Nov 2008 053.67 04.06 054.67 04.04 055.67 04.01 056.67 03.99 057.67 03.96 058.67 03.93 059.67 03.89 060.67 03.85 061.67 03.81 062.67 03.77 063.67 03.72 064.67 03.67 065.67 03.61 066.67 03.56 067.67 03.69 068.67 03.63 069.67 03.56 070.67 03.49 071.67 03.42 072.67 03.34 073.67 03.26 074.67 03.17 075.67 03.08 076.67 02.99 077.67 03.09 078.67 03.06 079.67 03.15 080.67 03.24 081.67 03.32 082.67 03.40 083.67 03.47 084.67 03.54 085.67 03.41
18 Nov 2008 048.23 04.09 049.23 04.07 050.23 04.05 051.23 04.03 052.23 04.01 053.23 03.98 054.23 03.95 055.23 03.92 056.23 03.88 057.23 03.84 058.23 03.80 059.23 03.75 060.23 03.71 061.23 03.65 062.23 03.60 063.23 03.54 064.23 03.48 065.23 03.41 066.23 03.35 067.23 03.48 068.23 03.40 069.23 03.32 070.23 03.24 071.23 03.16 072.23 03.07 073.23 03.09 074.23 02.99 075.23 03.08 076.23 03.17 077.23 03.26
19 Nov 2008 048.53 04.08 049.53 04.06 050.53 04.03 051.53 03.99 052.53 03.96 053.53 03.92 054.53 03.87 055.53 03.83 056.53 03.78 057.53 03.73 058.53 03.67 059.53 03.62 060.53 03.56 061.53 03.49 062.53 03.42 063.53 03.35 064.53 03.28 065.53 03.40 066.53 03.32 067.53 03.24 068.53 03.15 069.53 03.16 070.53 03.26 071.53 03.35 072.53 03.45 073.53 03.33 074.53 03.41 075.53 03.49 076.53 03.57 077.53 03.64 078.53 03.71
20 Nov 2008 048.84 03.98 049.84 03.94 050.84 03.90 051.84 03.85 052.84 03.80 053.84 03.75 054.84 03.70 055.84 03.64 056.84 03.58 057.84 03.52 058.84 03.45 059.84 03.38 060.84 03.31 061.84 03.23 062.84 03.15 063.84 03.16 064.84 03.27 065.84 03.37 066.84 03.27 067.84 03.37 068.84 03.46 069.84 03.55 070.84 03.64 071.84 03.72 072.84 03.79 073.84 03.67 074.84 03.74 075.84 03.80 076.84 03.86 077.84 03.92 078.84 03.98
21 Nov 2008 049.14 03.85 050.14 03.80 051.14 03.74 052.14 03.68 053.14 03.62 054.14 03.56 055.14 03.50 056.14 03.43 057.14 03.35 058.14 03.28 059.14 03.25 060.14 03.37 061.14 03.28 062.14 03.39 063.14 03.50 064.14 03.60 065.14 03.69 066.14 03.58 067.14 03.67 068.14 03.75 069.14 03.83 070.14 03.91 071.14 03.98 072.14 04.04 073.14 03.91 074.14 03.97 075.14 04.02 076.14 04.07 077.14 04.12 078.14 04.17
22 Nov 2008 049.44 03.70 050.44 03.63 051.44 03.57 052.44 03.50 053.44 03.43 054.44 03.36 055.44 03.46 056.44 03.39 057.44 03.51 058.44 03.62 059.44 03.73 060.44 03.83 061.44 03.73 062.44 03.83 063.44 03.92 064.44 04.00 065.44 04.09 066.44 03.96 067.44 04.04 068.44 04.11 069.44 04.17 070.44 04.23 071.44 04.29 072.44 04.34 073.44 04.19 074.44 04.24 075.44 04.28 076.44 04.32 077.44 04.36 078.44 04.39 079.44 04.42
23 Nov 2008 049.74 03.71 050.74 03.72 051.74 03.85 052.74 03.99 053.74 03.91 054.74 04.03 055.74 04.15 056.74 04.06 057.74 04.16 058.74 04.26 059.74 04.36 060.74 04.45 061.74 04.33 062.74 04.41 063.74 04.49 064.74 04.56 065.74 04.63 066.74 04.49 067.74 04.55 068.74 04.61 069.74 04.66 070.74 04.71 071.74 04.75 072.74 04.79 073.74 04.63 074.74 04.66 075.74 04.69 076.74 04.72 077.74 04.74 078.74 04.76 079.74 04.78
24 Nov 2008 050.04 04.38 051.04 04.31 052.04 04.43 053.04 04.55 054.04 04.46 055.04 04.57 056.04 04.67 057.04 04.76 058.04 04.65 059.04 04.74 060.04 04.82 061.04 04.89 062.04 04.97 063.04 04.83 064.04 04.89 065.04 04.95 066.04 05.01 067.04 05.06 068.04 04.90 069.04 04.94 070.04 04.98 071.04 05.02 072.04 05.05 073.04 05.07 074.04 05.10 075.04 04.92 076.04 04.94 077.04 04.95 078.04 04.96 079.04 04.97 080.04 04.97
25 Nov 2008 050.34 04.96 051.34 05.07 052.34 04.98 053.34 05.09 054.34 05.18 055.34 05.07 056.34 05.16 057.34 05.24 058.34 05.32 059.34 05.19 060.34 05.26 061.34 05.32 062.34 05.37 063.34 05.23 064.34 05.28 065.34 05.32 066.34 05.36 067.34 05.40 068.34 05.43 069.34 05.26 070.34 05.28 071.34 05.30 072.34 05.32 073.34 05.34 074.34 05.35 075.34 05.16 076.34 05.16 077.34 05.16 078.34 05.16 079.34 05.16 080.34 05.15
26 Nov 2008 050.64 05.53 051.64 05.63 052.64 05.73 053.64 05.61 054.64 05.70 055.64 05.77 056.64 05.64 057.64 05.71 058.64 05.77 059.64 05.83 060.64 05.68 061.64 05.73 062.64 05.77 063.64 05.81 064.64 05.65 065.64 05.68 066.64 05.71 067.64 05.73 068.64 05.75 069.64 05.76 070.64 05.58 071.64 05.59 072.64 05.59 073.64 05.59 074.64 05.59 075.64 05.59 076.64 05.38 077.64 05.37 078.64 05.36 079.64 05.34 080.64 05.32
27 Nov 2008 050.93 06.40 051.93 06.29 052.93 06.37 053.93 06.44 054.93 06.31 055.93 06.37 056.93 06.43 057.93 06.48 058.93 06.33 059.93 06.37 060.93 06.41 061.93 06.24 062.93 06.27 063.93 06.30 064.93 06.32 065.93 06.34 066.93 06.15 067.93 06.16 068.93 06.17 069.93 06.17 070.93 06.17 071.93 05.97 072.93 05.96 073.93 05.95 074.93 05.94 075.93 05.93 076.93 05.91 077.93 05.88 078.93 05.66 079.93 05.63 080.93 05.60
28 Nov 2008 051.23 07.10 052.23 07.17 053.23 07.24 054.23 07.10 055.23 07.15 056.23 07.20 057.23 07.04 058.23 07.08 059.23 07.11 060.23 06.94 061.23 06.97 062.23 06.99 063.23 07.00 064.23 06.82 065.23 06.83 066.23 06.83 067.23 06.83 068.23 06.63 069.23 06.63 070.23 06.62 071.23 06.60 072.23 06.59 073.23 06.57 074.23 06.35 075.23 06.33 076.23 06.30 077.23 06.27 078.23 06.24 079.23 06.20 080.23 06.16 081.23 05.92
29 Nov 2008 061.53 07.85 062.53 07.65 063.53 07.66 064.53 07.66 065.53 07.65 066.53 07.44 067.53 07.43 068.53 07.42 069.53 07.40 070.53 07.18 071.53 07.16
30 Nov 2008 061.83 08.56 062.83 08.56 063.83 08.55 064.83 08.33 065.83 08.32 066.83 08.30 067.83 08.27 068.83 08.05 069.83 08.02 070.83 07.99 071.83 07.95
01 Dec 2008 062.13 09.47 063.13 09.45 064.13 09.23 065.13 09.21 066.13 09.18 067.13 08.95 068.13 08.91 069.13 08.87 070.13 08.83 071.13 08.59 072.13 08.55
02 Dec 2008 062.43 10.55 063.43 10.52 064.43 10.28 065.43 10.25 066.43 10.21 067.43 09.96 068.43 09.92 069.43 09.87 070.43 09.62 071.43 09.56 072.43 09.51
03 Dec 2008 062.73 11.18 063.73 11.33 064.73 11.29 065.73 11.24 066.73 11.19 067.73 10.93 068.73 10.87 069.73 10.81 070.73 10.55 071.73 10.49 072.73 10.42
04 Dec 2008 063.03 12.01 064.03 11.96 065.03 11.90 066.03 12.04 067.03 11.98 068.03 11.91 069.03 11.84 070.03 11.78 071.03 11.70 072.03 11.60 073.03 11.55
05 Dec 2008 063.33 12.66 064.33 12.60 065.33 12.53 066.33 12.65 067.33 12.58 068.33 12.50 069.33 12.47 070.33 12.47 071.33 12.28 072.33 12.28 073.33 12.28
06 Dec 2008 063.64 13.45 064.64 13.57 065.64 13.49 066.64 13.41 067.64 13.52 068.64 13.39 069.64 13.38 070.64 13.18 071.64 13.18 072.64 13.18 073.64 12.98
07 Dec 2008 063.94 14.52 064.94 14.63 065.94 14.54 066.94 14.65 067.94 14.50 068.94 14.46 069.94 14.29 070.94 14.28 071.94 14.28 072.94 14.07 073.94 14.07
08 Dec 2008 064.25 15.73 065.25 15.63 066.25 15.73 067.25 15.63 068.25 15.66 069.25 15.62 070.25 15.45 071.25 15.44 072.25 15.23 073.25 15.22 074.25 15.21
09 Dec 2008 064.56 16.76 065.56 16.85 066.56 16.74 067.56 16.83 068.56 16.73 069.56 16.60 070.56 16.59 071.56 16.38 072.56 16.37 073.56 16.35 074.56 16.14
10 Dec 2008 064.87 17.72 065.87 17.81 066.87 17.70 067.87 17.79 068.87 17.68 069.87 17.69 070.87 17.48 071.87 17.47 072.87 17.45 073.87 17.24 074.87 17.22
11 Dec 2008 065.18 18.72 066.18 18.62 067.18 18.72 068.18 18.62 069.18 18.71 070.18 18.61 071.18 18.50 072.18 18.49 073.18 18.28 074.18 18.26 075.18 18.05
12 Dec 2008 065.49 19.24 066.49 19.37 067.49 19.30 068.49 19.23 069.49 19.15 070.49 19.27 071.49 19.19 072.49 19.10 073.49 19.10 074.49 18.88 075.49 18.86
13 Dec 2008 065.81 19.77 066.81 19.60 067.81 19.61 068.81 19.62 069.81 19.61 070.81 19.59 071.81 19.57 072.81 19.54 073.81 19.50 074.81 19.45 075.81 19.28
14 Dec 2008 066.13 19.72 067.13 19.68 068.13 19.75 069.13 19.77 070.13 19.75 071.13 19.69 072.13 19.60 073.13 19.69 074.13 19.56 075.13 19.61 076.13 19.65
15 Dec 2008 066.45 19.60 067.45 19.55 068.45 19.58 069.45 19.45 070.45 19.48 071.45 19.50 072.45 19.38 073.45 19.37 074.45 19.48 075.45 19.34 076.45 19.36
16 Dec 2008 066.78 18.82 067.78 18.84 068.78 18.92 069.78 18.85 070.78 18.82 071.78 18.81 072.78 18.71 073.78 18.72 074.78 18.89 075.78 18.82 076.78 18.81
17 Dec 2008 067.11 17.82 068.11 17.78 069.11 17.80 070.11 17.85 071.11 17.95 072.11 17.87 073.11 17.81 074.11 17.77 075.11 17.86 076.11 17.90 077.11 17.88
18 Dec 2008 067.45 16.73 068.45 16.63 069.45 16.70 070.45 16.74 071.45 16.76 072.45 16.76 073.45 16.75 074.45 16.73 075.45 16.71 076.45 16.45 077.45 16.38
19 Dec 2008 067.78 12.54 068.78 12.70 069.78 12.73 070.78 12.84 071.78 12.87 072.78 13.02 073.78 12.92 074.78 12.97 075.78 12.98 076.78 12.97 077.78 12.97
20 Dec 2008 068.13 08.56 069.13 08.54 070.13 08.51 071.13 08.48 072.13 08.25 073.13 08.61 074.13 08.90 075.13 09.14 076.13 09.26 077.13 09.54
21 Dec 2008 068.47 07.88 069.47 07.87 070.47 07.65 071.47 07.63 072.47 07.61 073.47 07.59 074.47 07.56 075.47 07.33 076.47 07.30 077.47 07.26 078.47 07.22
22 Dec 2008 068.82 07.17 069.82 07.17 070.82 07.16 071.82 07.16 072.82 06.95 073.82 06.93 074.82 06.92 075.82 06.90 076.82 06.87 077.82 06.85 078.82 06.62
23 Dec 2008 069.18 06.61 070.18 06.42 071.18 06.42 072.18 06.42 073.18 06.42 074.18 06.42 075.18 06.41 076.18 06.20 077.18 06.18 078.18 06.16 079.18 06.14
24 Dec 2008 069.54 05.94 070.54 05.96 071.54 05.97 072.54 05.77 073.54 05.78 074.54 05.78 075.54 05.78 076.54 05.77 077.54 05.76 078.54 05.75 079.54 05.54
25 Dec 2008 069.91 05.40 070.91 05.42 071.91 05.43 072.91 05.44 073.91 05.45 074.91 05.46 075.91 05.26 076.91 05.26 077.91 05.25 078.91 05.25 079.91 05.23
26 Dec 2008 070.29 05.18 071.29 05.20 072.29 05.02 073.29 05.03 074.29 05.04 075.29 05.05 076.29 05.06 077.29 05.06 078.29 05.06 079.29 05.05 080.29 05.04
27 Dec 2008 070.67 04.60 071.67 04.62 072.67 04.64 073.67 04.65 074.67 04.46 075.67 04.47 076.67 04.48 077.67 04.48 078.67 04.48 079.67 04.48 080.67 04.47
28 Dec 2008 071.05 03.90 072.05 03.92 073.05 03.94 074.05 03.96 075.05 03.77 076.05 03.78 077.05 03.78 078.05 03.78 079.05 03.78 080.05 03.78 081.05 03.77