;;File created using SAA zone 5 
02 Jul 2007 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40
03 Jul 2007 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40
04 Jul 2007 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40
05 Jul 2007 240.90 53.39 241.90 53.39 242.90 53.39 243.90 53.39 244.90 53.39 245.90 53.39 246.90 53.39 247.90 53.39 248.90 53.39 249.90 53.39 250.90 53.39 251.90 53.39 252.90 53.39 253.90 53.39 254.90 53.39 255.90 53.39 256.90 53.39 257.90 53.39 258.90 53.39 259.90 53.39 260.90 53.39 261.90 53.39 262.90 53.39 263.90 53.39 264.90 53.39 265.90 53.39 266.90 53.39 267.90 53.39 268.90 53.39 269.90 53.39 270.90 53.39 271.90 53.39 272.90 53.39 273.90 53.39 274.90 53.39 275.90 53.39 276.90 53.39 277.90 53.39 278.90 53.39 279.90 53.39 280.90 53.39 281.90 53.39 282.90 53.39
06 Jul 2007 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40
07 Jul 2007 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40
08 Jul 2007 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40
09 Jul 2007 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40
10 Jul 2007 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41
11 Jul 2007 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42
12 Jul 2007 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44
13 Jul 2007 246.28 53.46 247.28 53.46 248.28 53.46 249.28 53.46 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46 255.28 53.46 256.28 53.46 257.28 53.46 258.28 53.46 259.28 53.46 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46
14 Jul 2007 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49
15 Jul 2007 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53
16 Jul 2007 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58
17 Jul 2007 249.61 53.64 250.61 53.64 251.61 53.64 252.61 53.64 253.61 53.64 254.61 53.64 255.61 53.64 256.61 53.64 257.61 53.64 258.61 53.64 259.61 53.64 260.61 53.64 261.61 53.64 262.61 53.64 263.61 53.64 264.61 53.64 265.61 53.64 266.61 53.64 267.61 53.64 268.61 53.64 269.61 53.64 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64 275.61 53.64 276.61 53.64 277.61 53.64 278.61 53.64 279.61 53.64 280.61 53.64 281.61 53.64 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64
18 Jul 2007 250.09 53.72 251.09 53.72 252.09 53.72 253.09 53.72 254.09 53.72 255.09 53.72 256.09 53.72 257.09 53.72 258.09 53.72 259.09 53.72 260.09 53.72 261.09 53.72 262.09 53.72 263.09 53.72 264.09 53.72 265.09 53.72 266.09 53.72 267.09 53.72 268.09 53.72 269.09 53.72 270.09 53.72 271.09 53.72 272.09 53.72 273.09 53.72 274.09 53.72 275.09 53.72 276.09 53.72 277.09 53.72 278.09 53.72 279.09 53.72 280.09 53.72 281.09 53.72 282.09 53.72 283.09 53.72 284.09 53.72 285.09 53.72 286.09 53.72 287.09 53.72 288.09 53.72 289.09 53.72
19 Jul 2007 250.84 54.01 251.84 54.01 252.84 54.01 253.84 54.01 254.84 54.01 255.84 54.01 256.84 54.01 257.84 54.01 258.84 54.01 259.84 54.01 260.84 54.01 261.84 54.01 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 273.84 54.01 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01 288.84 54.01 289.84 54.01
20 Jul 2007 251.60 54.13 252.60 54.13 253.60 54.13 254.60 54.13 255.60 54.13 256.60 54.13 257.60 54.13 258.60 54.13 259.60 54.13 260.60 54.13 261.60 54.13 262.60 54.13 263.60 54.13 264.60 54.13 265.60 54.13 266.60 54.13 267.60 54.13 268.60 54.13 269.60 54.13 270.60 54.13 271.60 54.13 272.60 54.13 273.60 54.13 274.60 54.13 275.60 54.13 276.60 54.13 277.60 54.13 278.60 54.13 279.60 54.13 280.60 54.13 281.60 54.13 282.60 54.13 283.60 54.13 284.60 54.13 285.60 54.13 286.60 54.13 287.60 45.84 288.60 45.54 289.60 45.24 290.60 44.92
21 Jul 2007 252.20 53.04 253.20 54.46 254.20 54.46 255.20 54.46 256.20 54.46 257.20 54.46 258.20 54.46 259.20 54.46 260.20 54.46 261.20 54.46 262.20 54.46 263.20 54.46 264.20 54.46 265.20 54.46 266.20 54.46 267.20 54.46 268.20 54.46 269.20 54.46 270.20 54.46 271.20 54.46 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 277.20 54.46 278.20 53.97 279.20 53.39 280.20 52.70 281.20 51.83 282.20 50.63 283.20 48.57 284.20 46.27 285.20 45.99 286.20 45.70 287.20 45.40 288.20 45.10 289.20 44.79 290.20 44.48 291.20 44.15 292.20 43.83
22 Jul 2007 253.02 54.62 254.02 54.62 255.02 54.62 256.02 54.62 257.02 54.62 258.02 54.62 259.02 54.62 260.02 54.62 261.02 54.62 262.02 54.62 263.02 54.62 264.02 54.62 265.02 54.62 266.02 54.62 267.02 54.62 268.02 54.62 269.02 54.62 270.02 54.30 271.02 53.92 272.02 53.50 273.02 53.04 274.02 52.53 275.02 51.96 276.02 51.31 277.02 50.54 278.02 49.62 279.02 48.45 280.02 47.00 281.02 46.74 282.02 46.47 283.02 46.20 284.02 45.92 285.02 45.63 286.02 45.34 287.02 45.05 288.02 44.75 289.02 44.44 290.02 44.13 291.02 43.81 292.02 43.49 293.02 43.16
23 Jul 2007 253.86 55.00 254.86 55.00 255.86 55.00 256.86 55.00 257.86 55.00 258.86 55.00 259.86 55.00 260.86 55.00 261.86 54.98 262.86 54.68 263.86 54.36 264.86 54.03 265.86 53.68 266.86 53.31 267.86 52.91 268.86 52.49 269.86 52.03 270.86 51.53 271.86 50.98 272.86 50.38 273.86 49.71 274.86 48.95 275.86 48.07 276.86 47.58 277.86 47.33 278.86 47.07 279.86 46.81 280.86 46.54 281.86 46.27 282.86 46.00 283.86 45.72 284.86 45.44 285.86 45.15 286.86 44.86 287.86 44.56 288.86 44.26 289.86 43.95 290.86 43.64 291.86 43.33 292.86 43.01 293.86 42.68
24 Jul 2007 254.73 55.21 255.73 55.21 256.73 55.09 257.73 54.81 258.73 54.52 259.73 54.22 260.73 53.90 261.73 53.58 262.73 53.23 263.73 52.87 264.73 52.49 265.73 52.09 266.73 51.66 267.73 51.21 268.73 50.72 269.73 50.20 270.73 49.64 271.73 49.03 272.73 48.52 273.73 48.28 274.73 48.04 275.73 47.79 276.73 47.54 277.73 47.29 278.73 47.03 279.73 46.77 280.73 46.50 281.73 46.24 282.73 45.96 283.73 45.69 284.73 45.41 285.73 45.13 286.73 44.84 287.73 44.55 288.73 44.25 289.73 43.95 290.73 43.65 291.73 43.34 292.73 43.03 293.73 42.71 294.73 42.39
25 Jul 2007 255.04 54.62 256.04 54.34 257.04 54.04 258.04 53.73 259.04 53.41 260.04 53.08 261.04 52.73 262.04 52.37 263.04 52.00 264.04 51.60 265.04 51.19 266.04 50.76 267.04 50.30 268.04 49.82 269.04 49.50 270.04 49.26 271.04 49.03 272.04 48.79 273.04 48.55 274.04 48.31 275.04 48.06 276.04 47.81 277.04 47.56 278.04 47.31 279.04 47.05 280.04 46.79 281.04 46.53 282.04 46.26 283.04 45.99 284.04 45.72 285.04 45.45 286.04 45.17 287.04 44.88 288.04 44.60 289.04 44.31 290.04 44.01 291.04 43.72 292.04 43.42 293.04 43.11 294.04 42.81 295.04 42.50 296.04 42.38
26 Jul 2007 255.97 53.75 256.97 53.44 257.97 53.12 258.97 52.79 259.97 52.45 260.97 52.10 261.97 51.73 262.97 51.35 263.97 50.96 264.97 50.72 265.97 50.49 266.97 50.26 267.97 50.03 268.97 49.80 269.97 49.57 270.97 49.33 271.97 49.10 272.97 48.86 273.97 48.61 274.97 48.37 275.97 48.12 276.97 47.87 277.97 47.62 278.97 47.37 279.97 47.11 280.97 46.85 281.97 46.59 282.97 46.32 283.97 46.06 284.97 45.79 285.97 45.51 286.97 45.24 287.97 44.96 288.97 44.68 289.97 44.39 290.97 44.10 291.97 43.81 292.97 43.52 293.97 43.22 294.97 42.92 295.97 42.62 296.97 42.31
27 Jul 2007 256.93 53.21 257.93 52.90 258.93 52.57 259.93 52.33 260.93 52.11 261.93 51.89 262.93 51.67 263.93 51.44 264.93 51.22 265.93 50.99 266.93 50.76 267.93 50.53 268.93 50.30 269.93 50.06 270.93 49.83 271.93 49.59 272.93 49.35 273.93 49.11 274.93 48.87 275.93 48.62 276.93 48.38 277.93 48.13 278.93 47.88 279.93 47.62 280.93 47.37 281.93 47.11 282.93 46.85 283.93 46.59 284.93 46.32 285.93 46.06 286.93 45.79 287.93 45.52 288.93 45.24 289.93 44.96 290.93 44.69 291.93 44.40 292.93 44.12 293.93 43.83 294.93 43.54 295.93 43.25 296.93 42.95 297.93 42.66
28 Jul 2007 257.93 53.47 258.93 53.25 259.93 53.03 260.93 52.81 261.93 52.59 262.93 52.36 263.93 52.14 264.93 51.91 265.93 51.68 266.93 51.45 267.93 51.22 268.93 50.99 269.93 50.76 270.93 50.52 271.93 50.29 272.93 50.05 273.93 49.81 274.93 49.57 275.93 49.33 276.93 49.08 277.93 48.84 278.93 48.59 279.93 48.34 280.93 48.09 281.93 47.84 282.93 47.58 283.93 47.33 284.93 47.07 285.93 46.81 286.93 46.54 287.93 46.28 288.93 46.01 289.93 45.74 290.93 45.47 291.93 45.20 292.93 44.92 293.93 44.64 294.93 44.36 295.93 44.08 296.93 43.80 297.93 43.51 298.93 43.22
29 Jul 2007 258.07 54.35 259.07 54.13 260.07 53.90 261.07 53.68 262.07 53.45 263.07 53.23 264.07 53.00 265.07 52.78 266.07 52.55 267.07 52.32 268.07 52.09 269.07 51.86 270.07 51.63 271.07 51.39 272.07 51.16 273.07 50.92 274.07 50.69 275.07 50.45 276.07 50.21 277.07 49.97 278.07 49.72 279.07 49.48 280.07 49.24 281.07 48.99 282.07 48.74 283.07 48.49 284.07 48.24 285.07 47.98 286.07 47.73 287.07 47.47 288.07 47.21 289.07 46.95 290.07 46.69 291.07 46.43 292.07 46.16 293.07 45.89 294.07 45.62 295.07 45.35 296.07 45.08 297.07 44.80 298.07 44.52 299.07 44.25 300.07 43.96 301.07 43.68
30 Jul 2007 259.14 55.20 260.14 54.98 261.14 54.75 262.14 54.53 263.14 54.30 264.14 54.08 265.14 53.85 266.14 53.62 267.14 53.39 268.14 53.16 269.14 52.93 270.14 52.70 271.14 52.47 272.14 52.24 273.14 52.00 274.14 51.77 275.14 51.53 276.14 51.30 277.14 51.06 278.14 50.82 279.14 50.58 280.14 50.34 281.14 50.09 282.14 49.85 283.14 49.61 284.14 49.36 285.14 49.11 286.14 48.86 287.14 48.61 288.14 48.36 289.14 48.10 290.14 47.85 291.14 47.59 292.14 47.33 293.14 47.07 294.14 46.81 295.14 46.55 296.14 46.28 297.14 46.01 298.14 45.74 299.14 45.47 300.14 45.20 301.14 44.93 302.14 44.65
31 Jul 2007 260.25 56.19 261.25 55.97 262.25 55.74 263.25 55.52 264.25 55.29 265.25 55.06 266.25 54.84 267.25 54.61 268.25 54.38 269.25 54.15 270.25 53.92 271.25 53.69 272.25 53.46 273.25 53.23 274.25 53.00 275.25 52.76 276.25 52.53 277.25 52.30 278.25 52.06 279.25 51.82 280.25 51.59 281.25 51.35 282.25 51.11 283.25 50.87 284.25 50.62 285.25 50.38 286.25 50.14 287.25 49.89 288.25 49.64 289.25 49.40 290.25 49.15 291.25 48.90 292.25 48.64 293.25 48.39 294.25 48.14 295.25 47.88 296.25 47.62 297.25 47.36 298.25 47.10 299.25 46.84 300.25 46.58 301.25 46.31 302.25 46.04 303.25 45.78
01 Aug 2007 261.41 57.26 262.41 57.04 263.41 56.81 264.41 56.59 265.41 56.36 266.41 56.13 267.41 55.91 268.41 55.68 269.41 55.45 270.41 55.22 271.41 55.00 272.41 54.77 273.41 54.54 274.41 54.31 275.41 54.08 276.41 53.85 277.41 53.61 278.41 53.38 279.41 53.15 280.41 52.91 281.41 52.68 282.41 52.44 283.41 52.21 284.41 51.97 285.41 51.73 286.41 51.49 287.41 51.25 288.41 51.01 289.41 50.77 290.41 50.53 291.41 50.28 292.41 50.04 293.41 49.79 294.41 49.54 295.41 49.29 296.41 49.04 297.41 48.79 298.41 48.54 299.41 48.28 300.41 48.03 301.41 47.77 302.41 47.51 303.41 47.25 304.41 46.99
02 Aug 2007 261.40 58.59 262.40 58.38 263.40 58.15 264.40 57.93 265.40 57.70 266.40 57.48 267.40 57.25 268.40 57.03 269.40 56.80 270.40 56.57 271.40 56.35 272.40 56.12 273.40 55.89 274.40 55.67 275.40 55.44 276.40 55.21 277.40 54.98 278.40 54.75 279.40 54.52 280.40 54.29 281.40 54.06 282.40 53.83 283.40 53.60 284.40 53.37 285.40 53.13 286.40 52.90 287.40 52.67 288.40 52.43 289.40 52.19 290.40 51.96 291.40 51.72 292.40 51.48 293.40 51.24 294.40 51.00 295.40 50.75 296.40 50.51 297.40 50.27 298.40 50.02 299.40 49.77 300.40 49.53 301.40 49.28 302.40 49.03 303.40 48.77 304.40 48.52 305.40 48.27 306.40 48.01
03 Aug 2007 262.65 58.48 263.65 58.48 264.65 58.48 265.65 58.48 266.65 58.48 267.65 58.46 268.65 58.24 269.65 58.01 270.65 57.79 271.65 57.56 272.65 57.34 273.65 57.12 274.65 56.89 275.65 56.67 276.65 56.44 277.65 56.22 278.65 55.99 279.65 55.77 280.65 55.54 281.65 55.31 282.65 55.09 283.65 54.86 284.65 54.63 285.65 54.40 286.65 54.17 287.65 53.94 288.65 53.71 289.65 53.48 290.65 53.25 291.65 53.02 292.65 52.79 293.65 52.55 294.65 52.32 295.65 52.08 296.65 51.84 297.65 51.61 298.65 51.37 299.65 51.13 300.65 50.89 301.65 50.64 302.65 50.40 303.65 50.16 304.65 49.91 305.65 49.67 306.65 49.42 307.65 49.17
04 Aug 2007 263.94 58.09 264.94 58.09 265.94 58.09 266.94 58.09 267.94 58.09 268.94 58.09 269.94 58.09 270.94 58.09 271.94 58.09 272.94 58.09 273.94 58.09 274.94 57.96 275.94 57.74 276.94 57.52 277.94 57.30 278.94 57.07 279.94 56.85 280.94 56.63 281.94 56.41 282.94 56.19 283.94 55.96 284.94 55.74 285.94 55.52 286.94 55.29 287.94 55.07 288.94 54.84 289.94 54.62 290.94 54.39 291.94 54.17 292.94 53.94 293.94 53.71 294.94 53.48 295.94 53.25 296.94 53.02 297.94 52.79 298.94 52.56 299.94 52.33 300.94 52.10 301.94 51.86 302.94 51.63 303.94 51.39 304.94 51.15 305.94 50.91 306.94 50.67 307.94 50.43 308.94 50.19
05 Aug 2007 265.29 57.63 266.29 57.63 267.29 57.63 268.29 57.63 269.29 57.63 270.29 57.63 271.29 57.63 272.29 57.63 273.29 57.63 274.29 57.63 275.29 57.63 276.29 57.63 277.29 57.63 278.29 57.63 279.29 57.63 280.29 57.63 281.29 57.52 282.29 57.30 283.29 57.08 284.29 56.86 285.29 56.65 286.29 56.43 287.29 56.21 288.29 55.99 289.29 55.77 290.29 55.55 291.29 55.34 292.29 55.12 293.29 54.90 294.29 54.67 295.29 54.45 296.29 54.23 297.29 54.01 298.29 53.78 299.29 53.56 300.29 53.33 301.29 53.11 302.29 52.88 303.29 52.65 304.29 52.42 305.29 52.19 306.29 51.96 307.29 51.73 308.29 51.50 309.29 51.26 310.29 51.03
06 Aug 2007 265.01 57.13 266.01 57.13 267.01 57.13 268.01 57.13 269.01 57.13 270.01 57.13 271.01 57.13 272.01 57.13 273.01 57.13 274.01 57.13 275.01 57.13 276.01 57.13 277.01 57.13 278.01 57.13 279.01 57.13 280.01 57.13 281.01 57.13 282.01 57.13 283.01 57.13 284.01 57.13 285.01 57.13 286.01 57.13 287.01 57.13 288.01 57.13 289.01 56.99 290.01 56.75 291.01 56.50 292.01 56.25 293.01 56.00 294.01 55.74 295.01 55.48 296.01 55.21 297.01 54.94 298.01 54.71 299.01 54.49 300.01 54.27 301.01 54.06 302.01 53.84 303.01 53.62 304.01 53.40 305.01 53.18 306.01 52.96 307.01 52.73 308.01 52.51 309.01 52.28 310.01 52.06 311.01 51.83 312.01 51.60 313.01 51.37
07 Aug 2007 266.47 56.63 267.47 56.63 268.47 56.63 269.47 56.63 270.47 56.63 271.47 56.63 272.47 56.63 273.47 56.63 274.47 56.63 275.47 56.63 276.47 56.63 277.47 56.63 278.47 56.63 279.47 56.63 280.47 56.63 281.47 56.63 282.47 56.63 283.47 56.63 284.47 56.63 285.47 56.63 286.47 56.63 287.47 56.63 288.47 56.63 289.47 56.63 290.47 56.63 291.47 56.63 292.47 56.63 293.47 56.63 294.47 56.63 295.47 56.63 296.47 56.63 297.47 56.39 298.47 56.14 299.47 55.89 300.47 55.63 301.47 55.37 302.47 55.10 303.47 54.83 304.47 54.55 305.47 54.27 306.47 53.98 307.47 53.68 308.47 53.38 309.47 53.06 310.47 52.74 311.47 52.50 312.47 52.28 313.47 52.06 314.47 51.84
08 Aug 2007 267.99 56.14 268.99 56.14 269.99 56.14 270.99 56.14 271.99 56.14 272.99 56.14 273.99 56.14 274.99 56.14 275.99 56.14 276.99 56.14 277.99 56.14 278.99 56.14 279.99 56.14 280.99 56.14 281.99 56.14 282.99 56.14 283.99 56.14 284.99 56.14 285.99 56.14 286.99 56.14 287.99 56.14 288.99 56.14 289.99 56.14 290.99 56.14 291.99 56.14 292.99 56.14 293.99 56.14 294.99 56.14 295.99 56.14 296.99 56.14 297.99 56.14 298.99 56.14 299.99 56.14 300.99 56.14 301.99 56.14 302.99 56.14 303.99 56.14 304.99 55.99 305.99 55.74 306.99 55.48 307.99 55.22 308.99 54.95 309.99 54.67 310.99 54.39 311.99 54.10 312.99 53.80 313.99 53.49 314.99 53.17 315.99 52.85
09 Aug 2007 269.56 55.68 270.56 55.68 271.56 55.68 272.56 55.68 273.56 55.68 274.56 55.68 275.56 55.68 276.56 55.68 277.56 55.68 278.56 55.68 279.56 55.68 280.56 55.68 281.56 55.68 282.56 55.68 283.56 55.68 284.56 55.68 285.56 55.68 286.56 55.68 287.56 55.68 288.56 55.68 289.56 55.68 290.56 55.68 291.56 55.68 292.56 55.68 293.56 55.68 294.56 55.68 295.56 55.68 296.56 55.68 297.56 55.68 298.56 55.68 299.56 55.68 300.56 55.68 301.56 55.68 302.56 55.68 303.56 55.68 304.56 55.68 305.56 55.68 306.56 55.68 307.56 55.68 308.56 55.68 309.56 55.68 310.56 55.68 311.56 55.68 312.56 55.57 313.56 55.31 314.56 55.04 315.56 54.76 316.56 54.48 317.56 54.19
10 Aug 2007 271.20 55.24 272.20 55.24 273.20 55.24 274.20 55.24 275.20 55.24 276.20 55.24 277.20 55.24 278.20 55.24 279.20 55.24 280.20 55.24 281.20 55.24 282.20 55.24 283.20 55.24 284.20 55.24 285.20 55.24 286.20 55.24 287.20 55.24 288.20 55.24 289.20 55.24 290.20 55.24 291.20 55.24 292.20 55.24 293.20 55.24 294.20 55.24 295.20 55.24 296.20 55.24 297.20 55.24 298.20 55.24 299.20 55.24 300.20 55.24 301.20 55.24 302.20 55.24 303.20 55.24 304.20 55.24 305.20 55.24 306.20 55.24 307.20 55.24 308.20 55.24 309.20 55.24 310.20 55.24 311.20 55.24 312.20 55.24 313.20 55.24 314.20 55.24 315.20 55.24 316.20 55.24 317.20 55.24 318.20 55.24 319.20 55.24
11 Aug 2007 270.53 55.02 271.53 55.02 272.53 55.02 273.53 55.02 274.53 55.02 275.53 55.02 276.53 55.02 277.53 55.02 278.53 55.02 279.53 55.02 280.53 55.02 281.53 55.02 282.53 55.02 283.53 55.02 284.53 55.02 285.53 55.02 286.53 55.02 287.53 55.02 288.53 55.02 289.53 55.02 290.53 55.02 291.53 55.02 292.53 55.02 293.53 55.02 294.53 55.02 295.53 55.02 296.53 55.02 297.53 55.02 298.53 55.02 299.53 55.02 300.53 55.02 301.53 55.02 302.53 55.02 303.53 55.02 304.53 55.02 305.53 55.02 306.53 55.02 307.53 55.02 308.53 55.02 309.53 55.02 310.53 55.02 311.53 55.02 312.53 55.02 313.53 55.02 314.53 55.02 315.53 55.02 316.53 55.02 317.53 55.02 318.53 55.02 319.53 55.02 320.53 55.02 321.53 55.02 322.53 55.02 323.53 55.02
12 Aug 2007 272.30 54.62 273.30 54.62 274.30 54.62 275.30 54.62 276.30 54.62 277.30 54.62 278.30 54.62 279.30 54.62 280.30 54.62 281.30 54.62 282.30 54.62 283.30 54.62 284.30 54.62 285.30 54.62 286.30 54.62 287.30 54.62 288.30 54.62 289.30 54.62 290.30 54.62 291.30 54.62 292.30 54.62 293.30 54.62 294.30 54.62 295.30 54.62 296.30 54.62 297.30 54.62 298.30 54.62 299.30 54.62 300.30 54.62 301.30 54.62 302.30 54.62 303.30 54.62 304.30 54.62 305.30 54.62 306.30 54.62 307.30 54.62 308.30 54.62 309.30 54.62 310.30 54.62 311.30 54.62 312.30 54.62 313.30 54.62 314.30 54.62 315.30 54.62 316.30 54.62 317.30 54.62 318.30 54.62 319.30 54.62 320.30 54.62 321.30 54.62 322.30 54.62 323.30 54.62 324.30 54.62 325.30 54.62
13 Aug 2007 274.14 54.47 275.14 54.47 276.14 54.47 277.14 54.47 278.14 54.47 279.14 54.47 280.14 54.47 281.14 54.47 282.14 54.47 283.14 54.47 284.14 54.47 285.14 54.47 286.14 54.47 287.14 54.47 288.14 54.47 289.14 54.47 290.14 54.47 291.14 54.47 292.14 54.47 293.14 54.47 294.14 54.47 295.14 54.47 296.14 54.47 297.14 54.47 298.14 54.47 299.14 54.47 300.14 54.47 301.14 54.47 302.14 54.47 303.14 54.47 304.14 54.47 305.14 54.47 306.14 54.47 307.14 54.47 308.14 54.47 309.14 54.47 310.14 54.47 311.14 54.47 312.14 54.47 313.14 54.47 314.14 54.47 315.14 54.47 316.14 54.47 317.14 54.47 318.14 54.47 319.14 54.47 320.14 54.47 321.14 54.47 322.14 54.47 323.14 54.47 324.14 54.47 325.14 54.47 326.14 54.47 327.14 54.47
14 Aug 2007 276.05 54.13 277.05 54.13 278.05 54.13 279.05 54.13 280.05 54.13 281.05 54.13 282.05 54.13 283.05 54.13 284.05 54.13 285.05 54.13 286.05 54.13 287.05 54.13 288.05 54.13 289.05 54.13 290.05 54.13 291.05 54.13 292.05 54.13 293.05 54.13 294.05 54.13 295.05 54.13 296.05 54.13 297.05 54.13 298.05 54.13 299.05 54.13 300.05 54.13 301.05 54.13 302.05 54.13 303.05 54.13 304.05 54.13 305.05 54.13 306.05 54.13 307.05 54.13 308.05 54.13 309.05 54.13 310.05 54.13 311.05 54.13 312.05 54.13 313.05 54.13 314.05 54.13 315.05 54.13 316.05 54.13 317.05 54.13 318.05 54.13 319.05 54.13 320.05 54.13 321.05 54.13 322.05 54.13 323.05 54.13 324.05 54.13 325.05 54.13 326.05 54.13 327.05 54.13 328.05 54.13 329.05 54.13
15 Aug 2007 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02 290.03 54.02 291.03 54.02 292.03 54.02 293.03 54.02 294.03 54.02 295.03 54.02 296.03 54.02 297.03 54.02 298.03 54.02 299.03 54.02 300.03 54.02 301.03 54.02 302.03 54.02 303.03 54.02 304.03 54.02 305.03 54.02 306.03 54.02 307.03 54.02 308.03 54.02 309.03 54.02 310.03 54.02 311.03 54.02 312.03 54.02 313.03 54.02 314.03 54.02 315.03 54.02 316.03 54.02 317.03 54.02 318.03 54.02 319.03 54.02 320.03 54.02 321.03 54.02 322.03 54.02 323.03 54.02 324.03 54.02 325.03 54.02 326.03 54.02 327.03 54.02 328.03 54.02 329.03 54.02 330.03 54.02 331.03 54.02
16 Aug 2007 280.08 53.92 281.08 53.92 282.08 53.92 283.08 53.92 284.08 53.92 285.08 53.92 286.08 53.92 287.08 53.92 288.08 53.92 289.08 53.92 290.08 53.92 291.08 53.92 292.08 53.92 293.08 53.92 294.08 53.92 295.08 53.92 296.08 53.92 297.08 53.92 298.08 53.92 299.08 53.92 300.08 53.92 301.08 53.92 302.08 53.92 303.08 53.92 304.08 53.92 305.08 53.92 306.08 53.92 307.08 53.92 308.08 53.92 309.08 53.92 310.08 53.92 311.08 53.92 312.08 53.92 313.08 53.92 314.08 53.92 315.08 53.92 316.08 53.92 317.08 53.92 318.08 53.92 319.08 53.92 320.08 53.92 321.08 53.92 322.08 53.92 323.08 53.92 324.08 53.92 325.08 53.92 326.08 53.92 327.08 53.92 328.08 53.92 329.08 53.92 330.08 53.92 331.08 53.92 332.08 53.92 333.08 53.92
17 Aug 2007 279.03 53.64 280.03 53.64 281.03 53.64 282.03 53.64 283.03 53.64 284.03 53.64 285.03 53.64 286.03 53.64 287.03 53.64 288.03 53.64 289.03 53.64 290.03 53.64 291.03 53.64 292.03 53.64 293.03 53.64 294.03 53.64 295.03 53.64 296.03 53.64 297.03 53.64 298.03 53.64 299.03 53.64 300.03 53.64 301.03 53.64 302.03 53.64 303.03 53.64 304.03 53.64 305.03 53.64 306.03 53.64 307.03 53.64 308.03 53.64 309.03 53.64 310.03 53.64 311.03 53.64 312.03 53.64 313.03 53.64 314.03 53.64 315.03 53.64 316.03 53.64 317.03 53.64 318.03 53.64 319.03 53.64 320.03 53.64 321.03 53.64 322.03 53.64 323.03 53.64 324.03 53.64 325.03 53.64 326.03 53.64 327.03 53.64 328.03 53.64 329.03 53.64 330.03 53.64 331.03 53.64 332.03 53.64 333.03 53.64 334.03 53.64 335.03 53.64 336.03 53.64 337.03 53.64 338.03 53.64 339.03 53.64
18 Aug 2007 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58 313.21 53.58 314.21 53.58 315.21 53.58 316.21 53.58 317.21 53.58 318.21 53.58 319.21 53.58 320.21 53.58 321.21 53.58 322.21 53.58 323.21 53.58 324.21 53.58 325.21 53.58 326.21 53.58 327.21 53.58 328.21 53.58 329.21 53.58 330.21 53.58 331.21 53.58 332.21 53.58 333.21 53.58 334.21 53.58 335.21 53.58 336.21 53.58 337.21 53.58 338.21 53.58 339.21 53.58 340.21 53.58 341.21 53.58
19 Aug 2007 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53 309.46 53.53 310.46 53.53 311.46 53.53 312.46 53.53 313.46 53.53 314.46 53.53 315.46 53.53 316.46 53.53 317.46 53.53 318.46 53.53 319.46 53.53 320.46 53.53 321.46 53.53 322.46 53.53 323.46 53.53 324.46 53.53 325.46 53.53 326.46 53.53 327.46 53.53 328.46 53.53 329.46 53.53 330.46 53.53 331.46 53.53 332.46 53.53 333.46 53.53 334.46 53.53 335.46 53.53 336.46 53.53 337.46 53.53 338.46 53.53 339.46 53.53 340.46 53.53 341.46 53.53 342.46 53.53 343.46 53.53
20 Aug 2007 285.78 53.29 286.78 53.29 287.78 53.29 288.78 53.29 289.78 53.29 290.78 53.29 291.78 53.29 292.78 53.29 293.78 53.29 294.78 53.29 295.78 53.29 296.78 53.29 297.78 53.29 298.78 53.29 299.78 53.29 300.78 53.29 301.78 53.29 302.78 53.29 303.78 53.29 304.78 53.29 305.78 53.29 306.78 53.29 307.78 53.29 308.78 53.29 309.78 53.29 310.78 53.29 311.78 53.29 312.78 53.29 313.78 53.29 314.78 53.29 315.78 53.29 316.78 53.29 317.78 53.29 318.78 53.29 319.78 53.29 320.78 53.29 321.78 53.29 322.78 53.29 323.78 53.29 324.78 53.29 325.78 53.29 326.78 53.29 327.78 53.29 328.78 53.29 329.78 53.29 330.78 53.29 331.78 53.29 332.78 53.29 333.78 53.29 334.78 53.29 335.78 53.29 336.78 53.29 337.78 53.29 338.78 53.29 339.78 53.29 340.78 53.29 341.78 53.29 342.78 53.29 343.78 53.29 344.78 53.29 345.78 53.29
21 Aug 2007 288.16 53.06 289.16 53.06 290.16 53.06 291.16 53.06 292.16 53.06 293.16 53.06 294.16 53.06 295.16 53.06 296.16 53.06 297.16 53.06 298.16 53.06 299.16 53.06 300.16 53.06 301.16 53.06 302.16 53.06 303.16 53.06 304.16 53.06 305.16 53.06 306.16 53.06 307.16 53.06 308.16 53.06 309.16 53.06 310.16 53.06 311.16 53.06 312.16 53.06 313.16 53.06 314.16 53.06 315.16 53.06 316.16 53.06 317.16 53.06 318.16 53.06 319.16 53.06 320.16 53.06 321.16 53.06 322.16 53.06 323.16 53.06 324.16 53.06 325.16 53.06 326.16 53.06 327.16 53.06 328.16 53.06 329.16 53.06 330.16 53.06 331.16 53.06 332.16 53.06 333.16 53.06 334.16 53.06 335.16 53.06 336.16 53.06 337.16 53.06 338.16 53.06 339.16 53.06 340.16 53.06 341.16 53.06 342.16 53.06 343.16 53.06 344.16 53.06 345.16 53.06 346.16 53.06 347.16 53.06 348.16 53.06
22 Aug 2007 290.59 52.84 291.59 52.84 292.59 52.84 293.59 52.84 294.59 52.84 295.59 52.84 296.59 52.84 297.59 52.84 298.59 52.84 299.59 52.84 300.59 52.84 301.59 52.84 302.59 52.84 303.59 52.84 304.59 52.84 305.59 52.84 306.59 52.84 307.59 52.84 308.59 52.84 309.59 52.84 310.59 52.84 311.59 52.84 312.59 52.84 313.59 52.84 314.59 52.84 315.59 52.84 316.59 52.84 317.59 52.84 318.59 52.84 319.59 52.84 320.59 52.84 321.59 52.84 322.59 52.84 323.59 52.84 324.59 52.84 325.59 52.84 326.59 52.84 327.59 52.84 328.59 52.84 329.59 52.84 330.59 52.84 331.59 52.84 332.59 52.84 333.59 52.84 334.59 52.84 335.59 52.84 336.59 52.84 337.59 52.84 338.59 52.84 339.59 52.84 340.59 52.84 341.59 52.84 342.59 52.84 343.59 52.84 344.59 52.84 345.59 52.84 346.59 52.84 347.59 52.84 348.59 52.84 349.59 52.84 350.59 52.84
23 Aug 2007 293.06 52.62 294.06 52.62 295.06 52.62 296.06 52.62 297.06 52.62 298.06 52.62 299.06 52.62 300.06 52.62 301.06 52.62 302.06 52.62 303.06 52.62 304.06 52.62 305.06 52.62 306.06 52.62 307.06 52.62 308.06 52.62 309.06 52.62 310.06 52.62 311.06 52.62 312.06 52.62 313.06 52.62 314.06 52.62 315.06 52.62 316.06 52.62 317.06 52.62 318.06 52.62 319.06 52.62 320.06 52.62 321.06 52.62 322.06 52.62 323.06 52.62 324.06 52.62 325.06 52.62 326.06 52.62 327.06 52.62 328.06 52.62 329.06 52.62 330.06 52.62 331.06 52.62 332.06 52.62 333.06 52.62 334.06 52.62 335.06 52.62 336.06 52.62 337.06 52.62 338.06 52.62 339.06 52.62 340.06 52.62 341.06 52.62 342.06 52.62 343.06 52.62 344.06 52.62 345.06 52.62 346.06 52.62 347.06 52.62 348.06 52.62 349.06 52.62 350.06 52.62 351.06 52.62 352.06 52.62
24 Aug 2007 295.59 52.41 296.59 52.41 297.59 52.41 298.59 52.41 299.59 52.41 300.59 52.41 301.59 52.41 302.59 52.41 303.59 52.41 304.59 52.41 305.59 52.41 306.59 52.41 307.59 52.41 308.59 52.41 309.59 52.41 310.59 52.41 311.59 52.41 312.59 52.41 313.59 52.41 314.59 52.41 315.59 52.41 316.59 52.41 317.59 52.41 318.59 52.41 319.59 52.41 320.59 52.41 321.59 52.41 322.59 52.41 323.59 52.41 324.59 52.41 325.59 52.41 326.59 52.41 327.59 52.41 328.59 52.41 329.59 52.41 330.59 52.41 331.59 52.41 332.59 52.41 333.59 52.41 334.59 52.41 335.59 52.41 336.59 52.41 337.59 52.41 338.59 52.41 339.59 52.41 340.59 52.41 341.59 52.41 342.59 52.41 343.59 52.41 344.59 52.41 345.59 52.41 346.59 52.41 347.59 52.41 348.59 52.41 349.59 52.41 350.59 52.41 351.59 52.41 352.59 52.41 353.59 52.41 354.59 52.41 355.59 52.41
25 Aug 2007 298.14 52.20 299.14 52.20 300.14 52.20 301.14 52.20 302.14 52.20 303.14 52.20 304.14 52.20 305.14 52.20 306.14 52.20 307.14 52.20 308.14 52.20 309.14 52.20 310.14 52.20 311.14 52.20 312.14 52.20 313.14 52.20 314.14 52.20 315.14 52.20 316.14 52.20 317.14 52.20 318.14 52.20 319.14 52.20 320.14 52.20 321.14 52.20 322.14 52.20 323.14 52.20 324.14 52.20 325.14 52.20 326.14 52.20 327.14 52.20 328.14 52.20 329.14 52.20 330.14 52.20 331.14 52.20 332.14 52.20 333.14 52.20 334.14 52.20 335.14 52.20 336.14 52.20 337.14 52.20 338.14 52.20 339.14 52.20 340.14 52.20 341.14 52.20 342.14 52.20 343.14 52.20 344.14 52.20 345.14 52.20 346.14 52.20 347.14 52.20 348.14 52.20 349.14 52.20 350.14 52.20 351.14 52.20 352.14 52.20 353.14 52.20 354.14 52.20 355.14 52.20 356.14 52.20 357.14 52.20 358.14 52.20
26 Aug 2007 300.73 52.00 301.73 52.00 302.73 52.00 303.73 52.00 304.73 52.00 305.73 52.00 306.73 52.00 307.73 52.00 308.73 52.00 309.73 52.00 310.73 52.00 311.73 52.00 312.73 52.00 313.73 52.00 314.73 52.00 315.73 52.00 316.73 52.00 317.73 52.00 318.73 52.00 319.73 52.00 320.73 52.00 321.73 52.00 322.73 52.00 323.73 52.00 324.73 52.00 325.73 52.00 326.73 52.00 327.73 52.00 328.73 52.00 329.73 52.00 330.73 52.00 331.73 52.00 332.73 52.00 333.73 52.00 334.73 52.00 335.73 52.00 336.73 52.00 337.73 52.00 338.73 52.00 339.73 52.00 340.73 52.00 341.73 52.00 342.73 52.00 343.73 52.00 344.73 52.00 345.73 52.00 346.73 52.00 347.73 52.00 348.73 52.00 349.73 52.00 350.73 52.00 351.73 52.00 352.73 52.00 353.73 52.00 354.73 52.00 355.73 52.00 356.73 52.00 357.73 52.00 358.73 52.00 359.73 52.00 000.73 52.00
27 Aug 2007 303.33 51.80 304.33 51.80 305.33 51.80 306.33 51.80 307.33 51.80 308.33 51.80 309.33 51.80 310.33 51.80 311.33 51.80 312.33 51.80 313.33 51.80 314.33 51.80 315.33 51.80 316.33 51.80 317.33 51.80 318.33 51.80 319.33 51.80 320.33 51.80 321.33 51.80 322.33 51.80 323.33 51.80 324.33 51.80 325.33 51.80 326.33 51.80 327.33 51.80 328.33 51.80 329.33 51.80 330.33 51.80 331.33 51.80 332.33 51.80 333.33 51.80 334.33 51.80 335.33 51.80 336.33 51.80 337.33 51.80 338.33 51.80 339.33 51.80 340.33 51.80 341.33 51.80 342.33 51.80 343.33 51.80 344.33 51.80 345.33 51.80 346.33 51.80 347.33 51.80 348.33 51.80 349.33 51.80 350.33 51.80 351.33 51.80 352.33 51.80 353.33 51.80 354.33 51.80 355.33 51.80 356.33 51.80 357.33 51.80 358.33 51.80 359.33 51.80 000.33 51.80 001.33 51.80 002.33 51.80
28 Aug 2007 305.94 51.60 306.94 51.60 307.94 51.60 308.94 51.60 309.94 51.60 310.94 51.60 311.94 51.60 312.94 51.60 313.94 51.60 314.94 51.60 315.94 51.60 316.94 51.60 317.94 51.60 318.94 51.60 319.94 51.60 320.94 51.60 321.94 51.60 322.94 51.60 323.94 51.60 324.94 51.60 325.94 51.60 326.94 51.60 327.94 51.60 328.94 51.60 329.94 51.60 330.94 51.60 331.94 51.60 332.94 51.60 333.94 51.60 334.94 51.60 335.94 51.60 336.94 51.60 337.94 51.60 338.94 51.60 339.94 51.60 340.94 51.60 341.94 51.60 342.94 51.60 343.94 51.60 344.94 51.60 345.94 51.60 346.94 51.60 347.94 51.60 348.94 51.60 349.94 51.60 350.94 51.60 351.94 51.60 352.94 51.60 353.94 51.60 354.94 51.60 355.94 51.60 356.94 51.60 357.94 51.60 358.94 51.60 359.94 51.60 000.94 51.60 001.94 51.60 002.94 51.60 003.94 51.60 004.94 51.60 005.94 51.60
29 Aug 2007 308.55 51.60 309.55 51.60 310.55 51.60 311.55 51.60 312.55 51.60 313.55 51.60 314.55 51.60 315.55 51.60 316.55 51.60 317.55 51.60 318.55 51.60 319.55 51.60 320.55 51.60 321.55 51.60 322.55 51.60 323.55 51.60 324.55 51.60 325.55 51.60 326.55 51.60 327.55 51.60 328.55 51.60 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60 342.55 51.60 343.55 51.60 344.55 51.60 345.55 51.60 346.55 51.60 347.55 51.60 348.55 51.60 349.55 51.60 350.55 51.60 351.55 51.60 352.55 51.60 353.55 51.60 354.55 51.60 355.55 51.60 356.55 51.60 357.55 51.60 358.55 51.60 359.55 51.60 000.55 51.60 001.55 51.60 002.55 51.60 003.55 51.60 004.55 51.60 005.55 51.60 006.55 51.60 007.55 51.60 008.55 51.60
30 Aug 2007 311.15 51.40 312.15 51.40 313.15 51.40 314.15 51.40 315.15 51.40 316.15 51.40 317.15 51.40 318.15 51.40 319.15 51.40 320.15 51.40 321.15 51.40 322.15 51.40 323.15 51.40 324.15 51.40 325.15 51.40 326.15 51.40 327.15 51.40 328.15 51.40 329.15 51.40 330.15 51.40 331.15 51.40 332.15 51.40 333.15 51.40 334.15 51.40 335.15 51.40 336.15 51.40 337.15 51.40 338.15 51.40 339.15 51.40 340.15 51.40 341.15 51.40 342.15 51.40 343.15 51.40 344.15 51.40 345.15 51.40 346.15 51.40 347.15 51.40 348.15 51.40 349.15 51.40 350.15 51.40 351.15 51.40 352.15 51.40 353.15 51.40 354.15 51.40 355.15 51.40 356.15 51.40 357.15 51.40 358.15 51.40 359.15 51.40 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40
31 Aug 2007 313.74 51.40 314.74 51.40 315.74 51.40 316.74 51.40 317.74 51.40 318.74 51.40 319.74 51.40 320.74 51.40 321.74 51.40 322.74 51.40 323.74 51.40 324.74 51.40 325.74 51.40 326.74 51.40 327.74 51.40 328.74 51.40 329.74 51.40 330.74 51.40 331.74 51.40 332.74 51.40 333.74 51.40 334.74 51.40 335.74 51.40 336.74 51.40 337.74 51.40 338.74 51.40 339.74 51.40 340.74 51.40 341.74 51.40 342.74 51.40 343.74 51.40 344.74 51.40 345.74 51.40 346.74 51.40 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 358.74 51.40 359.74 51.40 000.74 51.40 001.74 51.40 002.74 51.40 003.74 51.40 004.74 51.40 005.74 51.40 006.74 51.40 007.74 51.40 008.74 51.40 009.74 51.40 010.74 51.40 011.74 51.40
01 Sep 2007 316.29 51.40 317.29 51.40 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40 350.29 51.40 351.29 51.40 352.29 51.40 353.29 51.40 354.29 51.40 355.29 51.40 356.29 51.40 357.29 51.40 358.29 51.40 359.29 51.40 000.29 51.40 001.29 51.40 002.29 51.40 003.29 51.40 004.29 51.40 005.29 51.40 006.29 51.40 007.29 51.40 008.29 51.40
02 Sep 2007 318.81 51.40 319.81 51.40 320.81 51.40 321.81 51.40 322.81 51.40 323.81 51.40 324.81 51.40 325.81 51.40 326.81 51.40 327.81 51.40 328.81 51.40 329.81 51.40 330.81 51.40 331.81 51.40 332.81 51.40 333.81 51.40 334.81 51.40 335.81 51.40 336.81 51.40 337.81 51.40 338.81 51.40 339.81 51.40 340.81 51.40 341.81 51.40 342.81 51.40 343.81 51.40 344.81 51.40 345.81 51.40 346.81 51.40 347.81 51.40 348.81 51.40 349.81 51.40 350.81 51.40 351.81 51.40 352.81 51.40 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40
03 Sep 2007 321.29 51.61 322.29 51.61 323.29 51.61 324.29 51.61 325.29 51.61 326.29 51.61 327.29 51.61 328.29 51.61 329.29 51.61 330.29 51.61 331.29 51.61 332.29 51.61 333.29 51.61 334.29 51.61 335.29 51.61 336.29 51.61 337.29 51.61 338.29 51.61 339.29 51.61 340.29 51.61 341.29 51.61 342.29 51.61 343.29 51.61 344.29 51.61 345.29 51.61 346.29 51.61 347.29 51.61 348.29 51.61 349.29 51.61 350.29 51.61 351.29 51.61 352.29 51.61 353.29 51.61 354.29 51.61 355.29 51.61 356.29 51.61 357.29 51.61 358.29 51.61 359.29 51.61 000.29 51.61 001.29 51.61 002.29 51.61
04 Sep 2007 323.72 51.82 324.72 51.82 325.72 51.82 326.72 51.82 327.72 51.82 328.72 51.82 329.72 51.82 330.72 51.82 331.72 51.82 332.72 51.82 333.72 51.82 334.72 51.82 335.72 51.82 336.72 51.82 337.72 51.82 338.72 51.82 339.72 51.82 340.72 51.82 341.72 51.82 342.72 51.82 343.72 51.82 344.72 51.82 345.72 51.82 346.72 51.82 347.72 51.82 348.72 51.82 349.72 51.82 350.72 51.82 351.72 51.82 352.72 51.82 353.72 51.82 354.72 51.82 355.72 51.82 356.72 51.82 357.72 51.82 358.72 51.82 359.72 51.82
05 Sep 2007 326.09 52.03 327.09 52.03 328.09 52.03 329.09 52.03 330.09 52.03 331.09 52.03 332.09 52.03 333.09 52.03 334.09 52.03 335.09 52.03 336.09 52.03 337.09 52.03 338.09 52.03 339.09 52.03 340.09 52.03 341.09 52.03 342.09 52.03 343.09 52.03 344.09 52.03 345.09 52.03 346.09 52.03 347.09 52.03 348.09 52.03 349.09 52.03 350.09 52.03 351.09 52.03 352.09 52.03 353.09 52.03 354.09 52.03 355.09 52.03 356.09 52.03 357.09 52.03
06 Sep 2007 328.41 52.25 329.41 52.25 330.41 52.25 331.41 52.25 332.41 52.25 333.41 52.25 334.41 52.25 335.41 52.25 336.41 52.25 337.41 52.25 338.41 52.25 339.41 52.25 340.41 52.25 341.41 52.25 342.41 52.25 343.41 52.25 344.41 52.25 345.41 52.25 346.41 52.25 347.41 52.25 348.41 52.25 349.41 52.25 350.41 52.25 351.41 52.25 352.41 52.25 353.41 52.25 354.41 52.25 355.41 52.25 015.41 01.64 016.41 01.69 020.41 01.64 021.41 01.67 022.41 01.70 023.41 01.72 024.41 01.74 025.41 01.76
07 Sep 2007 330.66 52.48 331.66 52.48 332.66 52.48 333.66 52.48 334.66 52.48 335.66 52.48 336.66 52.48 337.66 52.48 338.66 52.48 339.66 52.48 340.66 52.48 341.66 52.48 342.66 52.48 343.66 52.48 344.66 52.48 345.66 52.48 346.66 52.48 347.66 52.48 348.66 52.48 349.66 52.48 350.66 52.48 351.66 52.48 352.66 52.48 359.66 01.64 001.66 01.64 002.66 01.73 003.66 01.82 004.66 01.70 005.66 01.77 006.66 01.85 007.66 01.91 008.66 01.98 009.66 01.84 010.66 01.89 011.66 01.94 012.66 01.99 013.66 02.03 014.66 02.07 015.66 02.11 016.66 01.94 017.66 01.97 018.66 02.00 019.66 02.02 020.66 02.04 021.66 02.06 022.66 02.07 023.66 02.08 024.66 02.09 025.66 02.09 026.66 01.89 027.66 01.89 028.66 01.88 029.66 01.87 030.66 01.86
08 Sep 2007 336.01 52.72 337.01 52.72 338.01 52.72 339.01 52.72 340.01 52.72 341.01 52.72 342.01 52.72 343.01 52.72 344.01 52.72 345.01 52.72 346.01 52.72 347.01 52.72 348.01 52.72 349.01 52.72 350.01 52.72 351.01 52.72 352.01 01.87 353.01 01.80 354.01 01.92 355.01 02.04 356.01 02.15 357.01 02.05 358.01 02.15 359.01 02.25 000.01 02.14 001.01 02.22 002.01 02.30 003.01 02.37 004.01 02.44 005.01 02.31 006.01 02.37 007.01 02.42 008.01 02.48 009.01 02.53 010.01 02.37 011.01 02.41 012.01 02.45 013.01 02.48 014.01 02.51 015.01 02.53 016.01 02.56 017.01 02.38 018.01 02.39 019.01 02.40 020.01 02.41 021.01 02.42 022.01 02.42 023.01 02.42 024.01 02.42 025.01 02.41 026.01 02.20 027.01 02.19 028.01 02.17 029.01 02.15
09 Sep 2007 338.13 52.97 339.13 52.97 340.13 52.97 341.13 52.97 342.13 52.97 343.13 52.97 344.13 52.97 345.13 52.97 346.13 52.97 347.13 52.97 348.13 52.97 349.13 52.97 350.13 02.61 351.13 02.53 352.13 02.65 353.13 02.76 354.13 02.67 355.13 02.77 356.13 02.86 357.13 02.75 358.13 02.84 359.13 02.91 000.13 02.99 001.13 02.86 002.13 02.92 003.13 02.98 004.13 03.03 005.13 02.88 006.13 02.93 007.13 02.97 008.13 03.01 009.13 03.04 010.13 02.88 011.13 02.90 012.13 02.92 013.13 02.94 014.13 02.96 015.13 02.97 016.13 02.98 017.13 02.79 018.13 02.79 019.13 02.79 020.13 02.79 021.13 02.78 022.13 02.77 023.13 02.76 024.13 02.74 025.13 02.72 026.13 02.70 027.13 02.48 028.13 02.45 029.13 02.42 030.13 02.39 031.13 02.35
10 Sep 2007 340.18 53.43 341.18 53.43 342.18 53.43 343.18 53.43 344.18 53.43 345.18 53.43 346.18 53.43 347.18 53.43 348.18 53.43 349.18 03.49 350.18 03.61 351.18 03.52 352.18 03.62 353.18 03.71 354.18 03.60 355.18 03.69 356.18 03.77 357.18 03.84 358.18 03.71 359.18 03.77 000.18 03.83 001.18 03.68 002.18 03.73 003.18 03.78 004.18 03.82 005.18 03.85 006.18 03.68 007.18 03.71 008.18 03.74 009.18 03.76 010.18 03.77 011.18 03.59 012.18 03.60 013.18 03.60 014.18 03.61 015.18 03.61 016.18 03.60 017.18 03.60 018.18 03.39 019.18 03.37 020.18 03.36 021.18 03.34 022.18 03.32 023.18 03.29 024.18 03.27 025.18 03.24 026.18 03.20 027.18 02.97 028.18 02.93 029.18 02.89 030.18 02.85 031.18 02.80 032.18 02.75 033.18 02.70
11 Sep 2007 342.15 53.70 343.15 53.70 344.15 53.70 345.15 53.70 346.15 53.70 347.15 04.29 348.15 04.40 349.15 04.50 350.15 04.40 351.15 04.49 352.15 04.38 353.15 04.46 354.15 04.53 355.15 04.40 356.15 04.47 357.15 04.52 358.15 04.38 359.15 04.42 000.15 04.47 001.15 04.51 002.15 04.34 003.15 04.37 004.15 04.40 005.15 04.42 006.15 04.44 007.15 04.25 008.15 04.26 009.15 04.27 010.15 04.28 011.15 04.28 012.15 04.07 013.15 04.07 014.15 04.06 015.15 04.05 016.15 04.03 017.15 04.01 018.15 03.99 019.15 03.77 020.15 03.74 021.15 03.71 022.15 03.68 023.15 03.64 024.15 03.60 025.15 03.56 026.15 03.52 027.15 03.47 028.15 03.22 029.15 03.17 030.15 03.12 031.15 03.22 032.15 03.30 033.15 03.56 034.15 03.62 035.15 03.65
12 Sep 2007 344.06 54.00 345.06 54.00 346.06 05.24 347.06 05.34 348.06 05.44 349.06 05.32 350.06 05.41 351.06 05.28 352.06 05.35 353.06 05.42 354.06 05.27 355.06 05.33 356.06 05.17 357.06 05.22 358.06 05.26 359.06 05.29 000.06 05.12 001.06 05.14 002.06 05.16 003.06 04.98 004.06 04.99 005.06 05.00 006.06 05.01 007.06 05.01 008.06 04.81 009.06 04.80 010.06 04.79 011.06 04.78 012.06 04.77 013.06 04.55 014.06 04.53 015.06 04.50 016.06 04.48 017.06 04.45 018.06 04.41 019.06 04.38 020.06 04.14 021.06 04.10 022.06 04.06 023.06 04.01 024.06 03.96 025.06 03.91 026.06 04.09 027.06 04.26 028.06 04.40 029.06 04.53 030.06 04.63 031.06 04.72 032.06 04.79 033.06 04.84 034.06 04.88 035.06 04.90 036.06 04.91 037.06 05.11
13 Sep 2007 345.90 06.33 346.90 06.42 347.90 06.29 348.90 06.37 349.90 06.23 350.90 06.29 351.90 06.15 352.90 06.19 353.90 06.24 354.90 06.08 355.90 06.11 356.90 06.14 357.90 05.96 358.90 05.98 359.90 05.99 000.90 05.80 001.90 05.81 002.90 05.81 003.90 05.81 004.90 05.61 005.90 05.60 006.90 05.59 007.90 05.58 008.90 05.56 009.90 05.34 010.90 05.31 011.90 05.29 012.90 05.26 013.90 05.23 014.90 04.99 015.90 04.95 016.90 04.91 017.90 04.87 018.90 04.82 019.90 05.03 020.90 05.19 021.90 05.31 022.90 05.40 023.90 05.65 024.90 05.67 025.90 05.86 026.90 05.82 027.90 05.96 028.90 06.08 029.90 05.97 030.90 06.05 031.90 06.11 032.90 06.15 033.90 06.17 034.90 06.38 035.90 06.37 036.90 06.36 037.90 06.33 038.90 06.28
14 Sep 2007 350.05 07.51 351.05 07.36 352.05 07.39 353.05 07.42 354.05 07.25 355.05 07.27 356.05 07.09 357.05 07.10 358.05 07.10 359.05 06.91 000.05 06.91 001.05 06.90 002.05 06.90 003.05 06.68 004.05 06.67 005.05 06.65 006.05 06.63 007.05 06.40 008.05 06.38 009.05 06.35 010.05 06.31 011.05 06.08 012.05 06.04 013.05 05.99 014.05 05.95 015.05 05.90 016.05 05.85 017.05 07.01 018.05 07.20 019.05 07.31 020.05 07.36 021.05 07.55 022.05 07.68 023.05 07.58 024.05 07.63 025.05 07.84 026.05 07.82 027.05 07.77 028.05 07.90 029.05 07.99 030.05 07.87 031.05 07.93 032.05 07.96 033.05 07.98 034.05 07.98 035.05 07.97 036.05 07.94 037.05 07.90 038.05 07.85
15 Sep 2007 351.75 08.47 352.75 08.29 353.75 08.30 354.75 08.30 355.75 08.11 356.75 08.10 357.75 08.10 358.75 07.89 359.75 07.87 000.75 07.85 001.75 07.63 002.75 07.61 003.75 07.58 004.75 07.35 005.75 07.32 006.75 07.28 007.75 07.24 008.75 07.00 009.75 06.95 010.75 06.90 011.75 06.85 012.75 06.80 013.75 06.54 014.75 06.49 015.75 09.70 016.75 09.82 017.75 09.77 018.75 09.80 019.75 09.92 020.75 09.77 021.75 09.94 022.75 09.86 023.75 09.92 024.75 09.74 025.75 09.72 026.75 09.87 027.75 09.78 028.75 09.67 029.75 09.73 030.75 09.57 031.75 09.59 032.75 09.60 033.75 09.58 034.75 09.55 035.75 09.50 036.75 09.44 037.75 09.37 038.75 09.29 039.75 09.20
16 Sep 2007 353.39 09.42 354.39 09.41 355.39 09.20 356.39 09.18 357.39 08.96 358.39 08.94 359.39 08.91 000.39 08.68 001.39 08.64 002.39 08.60 003.39 08.36 004.39 08.32 005.39 08.27 006.39 08.22 007.39 07.97 008.39 07.92 009.39 07.86 010.39 07.80 011.39 07.54 012.39 07.48 013.39 07.41 014.39 07.34 015.39 12.98 016.39 13.04 017.39 12.90 018.39 12.71 019.39 12.56 020.39 12.48 021.39 12.50 022.39 12.45 023.39 12.33 024.39 12.15 025.39 12.13 026.39 11.87 027.39 11.78 028.39 11.85 029.39 11.70 030.39 11.52 031.39 11.52 032.39 11.31 033.39 11.27 034.39 11.22 035.39 11.15 036.39 11.08 037.39 10.98 038.39 10.88 039.39 10.77 040.39 10.65 041.39 10.51
17 Sep 2007 354.97 10.38 355.97 10.35 356.97 10.31 357.97 22.14 358.97 22.15 359.97 22.29 000.97 22.28 001.97 22.32 002.97 09.43 003.97 09.38 004.97 09.32 005.97 09.06 006.97 08.99 007.97 08.93 008.97 08.86 009.97 08.59 010.97 08.52 011.97 08.44 012.97 08.37 013.97 08.09 014.97 08.01 015.97 16.74 016.97 16.47 017.97 16.06 018.97 15.90 019.97 15.73 020.97 15.42 021.97 15.20 022.97 14.90 023.97 14.73 024.97 14.70 025.97 14.43 026.97 14.32 027.97 13.98 028.97 14.01 029.97 13.81 030.97 13.59 031.97 13.35 032.97 13.29 033.97 13.21 034.97 12.92 035.97 12.82 036.97 12.71 037.97 12.58 038.97 12.45 039.97 12.30 040.97 12.15 041.97 11.99 042.97 11.82
18 Sep 2007 356.49 22.10 357.49 22.02 358.49 22.06 359.49 21.97 000.49 21.97 001.49 22.06 002.49 22.12 003.49 22.15 004.49 22.11 005.49 22.14 006.49 22.20 007.49 22.23 008.49 22.21 009.49 22.29 010.49 22.26 011.49 22.31 012.49 22.21 013.49 22.17 014.49 21.56 015.49 20.99 016.49 20.54 017.49 19.96 018.49 19.60 019.49 19.21 020.49 18.78 021.49 18.40 022.49 18.11 023.49 17.73 024.49 17.50 025.49 17.20 026.49 16.87 027.49 16.70 028.49 16.50 029.49 16.27 030.49 16.02 031.49 15.75 032.49 15.47 033.49 15.36 034.49 15.05 035.49 14.92 036.49 14.78 037.49 14.63 038.49 14.27 039.49 14.10 040.49 13.92 041.49 13.94 042.49 13.74 043.49 13.55 044.49 13.34
19 Sep 2007 359.62 21.77 000.62 21.82 001.62 21.86 002.62 21.93 003.62 21.86 004.62 21.89 005.62 22.02 006.62 21.87 007.62 22.04 008.62 21.92 009.62 21.90 010.62 21.98 011.62 21.95 012.62 21.99 013.62 22.09 014.62 22.05 015.62 22.07 016.62 22.13 017.62 22.04 018.62 22.16 019.62 22.11 020.62 22.20 021.62 21.74 022.62 21.16 023.62 20.71 024.62 20.39 025.62 20.03 026.62 19.63 027.62 19.20 028.62 18.94 029.62 18.65 030.62 18.35 031.62 18.03 032.62 17.70 033.62 17.35 034.62 17.19 035.62 16.82 036.62 16.64 037.62 16.46 038.62 16.26 039.62 16.06 040.62 15.65 041.62 15.43 042.62 15.41 043.62 15.19 044.62 14.95
20 Sep 2007 001.03 22.11 002.03 22.08 003.03 22.02 004.03 22.17 005.03 22.12 006.03 22.10 007.03 22.10 008.03 22.15 009.03 22.05 010.03 22.21 011.03 22.22 012.03 22.08 013.03 22.20 014.03 22.18 015.03 22.21 016.03 22.28 017.03 22.30 018.03 22.29 019.03 22.24 020.03 22.25 021.03 22.30 022.03 22.24 023.03 22.30 024.03 22.30 025.03 22.27 026.03 22.16 027.03 21.93 028.03 21.71 029.03 21.49 030.03 21.27 031.03 20.91 032.03 20.52 033.03 20.13 034.03 19.93 035.03 19.51 036.03 19.30 037.03 18.87 038.03 18.64 039.03 18.40 040.03 18.16 041.03 17.91 042.03 17.46 043.03 17.21 044.03 17.15 045.03 16.89 046.03 16.62
21 Sep 2007 002.37 22.54 003.37 22.58 004.37 22.40 005.37 22.41 006.37 22.41 007.37 22.42 008.37 22.42 009.37 22.44 010.37 22.28 011.37 22.34 012.37 22.42 013.37 22.33 014.37 22.28 015.37 22.25 016.37 22.32 017.37 22.28 018.37 22.31 019.37 22.38 020.37 22.36 021.37 22.29 022.37 22.37 023.37 22.42 024.37 22.45 025.37 22.26 026.37 22.46 027.37 22.44 028.37 22.41 029.37 22.37 030.37 22.21 031.37 21.98 032.37 21.76 033.37 21.53 034.37 21.30 035.37 21.08 036.37 20.86 037.37 20.64 038.37 20.42 039.37 20.20 040.37 19.78 041.37 19.56 042.37 19.35 043.37 19.13 044.37 18.92 045.37 18.70 046.37 18.47 047.37 18.17
22 Sep 2007 003.67 26.82 004.67 25.57 005.67 24.33 006.67 23.52 007.67 23.16 008.67 23.08 009.67 22.90 010.67 22.83 011.67 22.89 012.67 22.86 013.67 22.72 014.67 22.68 015.67 22.69 016.67 22.56 017.67 22.66 018.67 22.60 019.67 22.56 020.67 22.54 021.67 22.54 022.67 22.54 023.67 22.56 024.67 22.59 025.67 22.42 026.67 22.45 027.67 22.50 028.67 22.54 029.67 22.39 030.67 22.44 031.67 22.50 032.67 22.55 033.67 22.41 034.67 22.19 035.67 21.96 036.67 21.72 037.67 21.49 038.67 21.26 039.67 21.04 040.67 20.86 041.67 20.58 042.67 20.19 043.67 19.93 044.67 19.71 045.67 19.49 046.67 19.27 047.67 19.05 048.67 18.82
23 Sep 2007 004.92 29.27 005.92 29.18 006.92 28.63 007.92 27.68 008.92 27.11 009.92 27.02 010.92 26.49 011.92 25.60 012.92 24.75 013.92 23.93 014.92 23.75 015.92 23.62 016.92 23.53 017.92 23.29 018.92 23.29 019.92 23.13 020.92 23.22 021.92 23.14 022.92 23.10 023.92 23.09 024.92 22.91 025.92 22.95 026.92 23.02 027.92 22.90 028.92 22.80 029.92 22.92 030.92 22.85 031.92 22.80 032.92 22.75 033.92 22.72 034.92 22.89 035.92 22.87 036.92 22.77 037.92 22.53 038.92 22.29 039.92 22.06 040.92 21.82 041.92 21.59 042.92 21.35 043.92 21.13 044.92 21.15 045.92 21.18 046.92 21.01 047.92 20.64 048.92 20.27 049.92 19.91
24 Sep 2007 007.33 29.68 008.33 29.59 009.33 29.49 010.33 29.20 011.33 29.11 012.33 29.02 013.33 28.20 014.33 27.38 015.33 27.16 016.33 27.08 017.33 26.57 018.33 25.81 019.33 25.07 020.33 24.36 021.33 24.08 022.33 24.03 023.33 23.81 024.33 23.82 025.33 23.66 026.33 23.53 027.33 23.43 028.33 23.36 029.33 23.31 030.33 23.29 031.33 23.29 032.33 23.31 033.33 23.35 034.33 23.21 035.33 23.28 036.33 23.17 037.33 23.07 038.33 23.19 039.33 23.11 040.33 22.98 041.33 22.74 042.33 22.49 043.33 22.25 044.33 22.01 045.33 21.77 046.33 21.54 047.33 21.41 048.33 21.40 049.33 21.40 050.33 21.40
25 Sep 2007 008.49 30.14 009.49 30.04 010.49 29.94 011.49 29.84 012.49 29.54 013.49 29.45 014.49 29.35 015.49 29.26 016.49 29.17 017.49 29.08 018.49 28.54 019.49 27.76 020.49 27.22 021.49 27.14 022.49 27.05 023.49 26.34 024.49 25.62 025.49 24.93 026.49 24.66 027.49 24.41 028.49 24.19 029.49 24.19 030.49 24.02 031.49 23.88 032.49 23.76 033.49 23.87 034.49 23.80 035.49 23.75 036.49 23.52 037.49 23.52 038.49 23.53 039.49 23.56 040.49 23.41 041.49 23.47 042.49 23.34 043.49 23.11 044.49 22.86 045.49 22.61 046.49 22.37 047.49 22.12 048.49 21.88 049.49 21.64 050.49 21.74 051.49 21.70
26 Sep 2007 009.60 31.02 010.60 30.91 011.60 30.81 012.60 30.50 013.60 30.40 014.60 30.30 015.60 30.20 016.60 29.90 017.60 29.80 018.60 29.70 019.60 29.61 020.60 29.51 021.60 29.42 022.60 29.33 023.60 28.85 024.60 28.07 025.60 27.47 026.60 27.38 027.60 27.30 028.60 26.64 029.60 25.92 030.60 25.41 031.60 25.13 032.60 24.87 033.60 24.83 034.60 24.62 035.60 24.63 036.60 24.46 037.60 24.32 038.60 24.41 039.60 24.32 040.60 24.25 041.60 24.21 042.60 24.18 043.60 23.98 044.60 23.94 045.60 23.68 046.60 23.43 047.60 23.18 048.60 22.93 049.60 22.68 050.60 22.43 051.60 22.31 052.60 22.23
27 Sep 2007 010.67 31.84 011.67 31.53 012.67 31.22 013.67 31.11 014.67 31.00 015.67 30.69 016.67 30.58 017.67 30.48 018.67 30.37 019.67 30.27 020.67 30.17 021.67 30.06 022.67 29.96 023.67 29.87 024.67 29.77 025.67 29.67 026.67 29.58 027.67 29.40 028.67 28.59 029.67 27.78 030.67 27.62 031.67 27.53 032.67 26.99 033.67 26.21 034.67 25.65 035.67 25.50 036.67 25.38 037.67 25.08 038.67 25.01 039.67 24.96 040.67 24.75 041.67 24.76 042.67 24.60 043.67 24.66 044.67 24.56 045.67 24.48 046.67 24.42 047.67 24.18 048.67 23.92 049.67 23.66 050.67 23.21 051.67 22.96 052.67 22.72 053.67 22.60
28 Sep 2007 012.61 32.46 013.61 32.14 014.61 31.82 015.61 31.71 016.61 31.39 017.61 31.28 018.61 31.16 019.61 31.05 020.61 30.94 021.61 30.63 022.61 30.52 023.61 30.41 024.61 30.30 025.61 30.20 026.61 30.09 027.61 29.99 028.61 30.09 029.61 29.99 030.61 29.89 031.61 29.79 032.61 28.93 033.61 28.05 034.61 27.91 035.61 27.82 036.61 26.97 037.61 26.30 038.61 26.03 039.61 25.79 040.61 25.77 041.61 25.57 042.61 25.41 043.61 25.29 044.61 25.19 045.61 25.14 046.61 25.12 047.61 25.08 048.61 24.82 049.61 24.55 050.61 24.29 051.61 24.03 052.61 23.77 053.61 23.51
29 Sep 2007 013.61 33.19 014.61 32.86 015.61 32.54 016.61 32.21 017.61 32.09 018.61 31.77 019.61 31.64 020.61 31.52 021.61 31.40 022.61 31.28 023.61 31.16 024.61 30.84 025.61 30.73 026.61 30.81 027.61 30.70 028.61 30.59 029.61 30.47 030.61 30.36 031.61 30.26 032.61 30.15 033.61 30.05 034.61 29.94 035.61 29.53 036.61 28.51 037.61 28.24 038.61 28.00 039.61 26.93 040.61 26.65 041.61 26.38 042.61 26.11 043.61 26.07 044.61 25.86 045.61 25.89 046.61 25.77 047.61 25.71 048.61 25.52 049.61 25.43 050.61 25.16 051.61 24.89 052.61 24.42 053.61 24.15 054.61 23.89
30 Sep 2007 014.58 33.92 015.58 33.59 016.58 33.25 017.58 32.92 018.58 32.59 019.58 32.46 020.58 32.12 021.58 31.99 022.58 31.86 023.58 31.73 024.58 31.60 025.58 31.47 026.58 31.34 027.58 31.22 028.58 31.09 029.58 30.97 030.58 30.85 031.58 30.73 032.58 30.81 033.58 30.69 034.58 30.57 035.58 30.46 036.58 30.35 037.58 30.24 038.58 29.68 039.58 28.63 040.58 28.52 041.58 27.40 042.58 27.06 043.58 26.81 044.58 26.60 045.58 26.49 046.58 26.40 047.58 26.33 048.58 26.24 049.58 26.09 050.58 25.81 051.58 25.53 052.58 25.26 053.58 24.98 054.58 24.71 055.58 24.44
01 Oct 2007 016.10 34.26 017.10 33.91 018.10 33.57 019.10 33.22 020.10 32.88 021.10 32.53 022.10 32.39 023.10 32.25 024.10 32.10 025.10 31.96 026.10 31.82 027.10 31.68 028.10 31.54 029.10 31.40 030.10 31.26 031.10 31.33 032.10 31.20 033.10 31.06 034.10 30.93 035.10 30.80 036.10 30.88 037.10 30.75 038.10 30.63 039.10 30.51 040.10 30.59 041.10 29.35 042.10 28.77 043.10 27.64 044.10 27.31 045.10 27.14 046.10 26.94 047.10 26.68 048.10 26.59 049.10 26.65 050.10 26.46 051.10 26.27 052.10 25.98 053.10 25.69 054.10 25.41 055.10 25.13 056.10 24.86
02 Oct 2007 017.00 34.59 018.00 34.24 019.00 33.88 020.00 33.52 021.00 33.16 022.00 32.81 023.00 32.65 024.00 32.49 025.00 32.33 026.00 32.18 027.00 32.02 028.00 31.86 029.00 31.71 030.00 31.56 031.00 31.60 032.00 31.45 033.00 31.31 034.00 31.16 035.00 31.21 036.00 31.07 037.00 30.93 038.00 30.99 039.00 30.86 040.00 30.73 041.00 30.79 042.00 30.67 043.00 28.94 044.00 27.68 045.00 27.44 046.00 27.16 047.00 27.02 048.00 27.01 049.00 26.74 050.00 26.80 051.00 26.58 052.00 26.36 053.00 26.06 054.00 25.77 055.00 25.48 056.00 25.20 057.00 24.92
03 Oct 2007 017.87 34.95 018.87 34.58 019.87 34.20 020.87 33.83 021.87 33.46 022.87 33.08 023.87 32.91 024.87 32.73 025.87 32.56 026.87 32.38 027.87 32.21 028.87 32.03 029.87 31.86 030.87 31.89 031.87 31.72 032.87 31.75 033.87 31.59 034.87 31.42 035.87 31.46 036.87 31.30 037.87 31.15 038.87 31.20 039.87 31.05 040.87 30.90 041.87 30.95 042.87 30.81 043.87 10.71 044.87 10.49 045.87 10.27 046.87 10.05 047.87 10.02 048.87 09.79 049.87 09.55 050.87 26.94 051.87 26.71 052.87 26.40 053.87 26.10 054.87 25.81 055.87 25.51 056.87 25.22 057.87 25.06
04 Oct 2007 018.72 35.13 019.72 34.74 020.72 34.35 021.72 33.95 022.72 33.56 023.72 33.16 024.72 32.97 025.72 32.77 026.72 32.57 027.72 32.38 028.72 32.18 029.72 32.19 030.72 32.00 031.72 31.80 032.72 31.81 033.72 31.63 034.72 31.64 035.72 31.66 036.72 31.48 037.72 31.30 038.72 31.33 039.72 31.16 040.72 31.19 041.72 31.03 042.72 31.07 043.72 09.65 044.72 09.48 056.72 07.82 057.72 25.15 058.72 25.08
05 Oct 2007 019.73 35.06 020.73 34.65 021.73 34.23 022.73 33.81 023.73 33.39 024.73 33.17 025.73 32.75 026.73 32.73 027.73 32.50 028.73 32.28 029.73 32.06 030.73 32.04 031.73 32.02 032.73 31.81 033.73 31.79 034.73 31.58 035.73 31.57 036.73 31.57 037.73 31.37 038.73 31.37 039.73 31.38 040.73 31.19 041.73 31.21 042.73 08.48 043.73 08.37 044.73 08.24 045.73 08.11 046.73 07.97 047.73 07.82 048.73 07.87 049.73 07.70 050.73 07.53 051.73 07.36 052.73 07.37 053.73 07.19 054.73 07.19 055.73 06.99 056.73 06.99 057.73 06.78 058.73 06.77
06 Oct 2007 020.52 34.89 021.52 34.44 022.52 33.99 023.52 33.54 024.52 33.09 025.52 32.84 026.52 32.59 027.52 32.53 028.52 32.28 029.52 32.02 030.52 31.97 031.52 31.92 032.52 31.67 033.52 31.63 034.52 31.59 035.52 31.55 036.52 31.52 037.52 31.29 038.52 31.27 039.52 31.25 040.52 07.12 041.52 07.07 042.52 07.02 043.52 06.94 044.52 06.86 045.52 06.77 046.52 06.86 047.52 06.75 048.52 06.62 049.52 06.49 050.52 06.55 051.52 06.40 052.52 06.25 053.52 06.29 054.52 06.12 055.52 06.15 056.52 05.97 057.52 05.99 058.52 05.80 059.52 05.81
07 Oct 2007 021.29 34.51 022.29 34.03 023.29 33.54 024.29 42.86 025.29 42.38 026.29 41.90 027.29 41.42 028.29 40.93 029.29 40.65 030.29 40.36 031.29 40.28 032.29 39.99 033.29 39.91 034.29 39.84 035.29 39.56 036.29 39.49 037.29 39.43 038.29 39.37 039.29 39.31 040.29 39.27 041.29 39.02 042.29 38.99 043.29 38.96 044.29 38.95 045.29 05.54 046.29 05.66 047.29 05.57 048.29 05.47 049.29 05.37 050.29 05.45 051.29 05.33 052.29 05.40 053.29 05.26 054.29 05.31 055.29 05.16 056.29 05.21 057.29 05.04 058.29 05.07 059.29 04.90 060.29 04.92
08 Oct 2007 022.28 52.16 023.28 52.16 024.28 52.16 025.28 52.16 026.28 52.16 027.28 52.16 028.28 52.16 029.28 52.16 030.28 52.16 031.28 52.16 032.28 52.16 033.28 52.16 034.28 52.16 035.28 52.16 036.28 52.16 037.28 52.16 038.28 52.16 039.28 52.16 040.28 52.16 041.28 52.16 042.28 52.16 043.28 52.16 044.28 52.16 045.28 52.16 046.28 52.16 047.28 52.16 048.28 52.16 049.28 52.16 050.28 52.16 051.28 52.16 052.28 04.47 053.28 04.54 054.28 04.41 055.28 04.48 056.28 04.53 057.28 04.38 058.28 04.43 059.28 04.27 060.28 04.31 061.28 04.34
09 Oct 2007 023.00 52.04 024.00 52.04 025.00 52.04 026.00 52.04 027.00 52.04 028.00 52.04 029.00 52.04 030.00 52.04 031.00 52.04 032.00 52.04 033.00 52.04 034.00 52.04 035.00 52.04 036.00 52.04 037.00 52.04 038.00 52.04 039.00 52.04 040.00 52.04 041.00 52.04 042.00 52.04 043.00 52.04 044.00 52.04 045.00 52.04 046.00 52.04 047.00 52.04 048.00 52.04 049.00 52.04 050.00 52.04 051.00 03.74 052.00 03.63 053.00 03.72 054.00 03.60 055.00 03.68 056.00 03.75 057.00 03.61 058.00 03.67 059.00 03.52 060.00 03.57 061.00 03.61 062.00 03.44
10 Oct 2007 023.71 52.14 024.71 52.14 025.71 52.14 026.71 52.14 027.71 52.14 028.71 52.14 029.71 52.14 030.71 52.14 031.71 52.14 032.71 52.14 033.71 52.14 034.71 52.14 035.71 52.14 036.71 52.14 037.71 52.14 038.71 52.14 039.71 52.14 040.71 52.14 041.71 52.14 042.71 52.14 043.71 52.14 044.71 52.14 045.71 52.14 046.71 52.14 047.71 52.14 048.71 52.14 049.71 52.14 050.71 03.02 051.71 03.12 052.71 03.21 053.71 03.10 054.71 03.18 055.71 03.06 056.71 03.13 057.71 03.20 058.71 03.05 059.71 03.11 060.71 03.16 061.71 03.20 062.71 03.04
11 Oct 2007 023.76 52.26 024.76 52.26 025.76 52.26 026.76 52.26 027.76 52.26 028.76 52.26 029.76 52.26 030.76 52.26 031.76 52.26 032.76 52.26 033.76 52.26 034.76 52.26 035.76 52.26 036.76 52.26 037.76 52.26 038.76 52.26 039.76 52.26 040.76 52.26 041.76 52.26 042.76 52.26 043.76 52.26 044.76 52.26 045.76 52.26 046.76 52.26 047.76 52.26 048.76 02.62 049.76 02.54 050.76 02.65 051.76 02.75 052.76 02.64 053.76 02.73 054.76 02.82 055.76 02.70 056.76 02.77 057.76 02.84 058.76 02.70 059.76 02.76 060.76 02.81 061.76 02.86 062.76 02.70 063.76 02.74
12 Oct 2007 024.43 52.39 025.43 52.39 026.43 52.39 027.43 52.39 028.43 52.39 029.43 52.39 030.43 52.39 031.43 52.39 032.43 52.39 033.43 52.39 034.43 52.39 035.43 52.39 036.43 52.39 037.43 52.39 038.43 52.39 039.43 52.39 040.43 52.39 041.43 52.39 042.43 52.39 043.43 52.39 044.43 52.39 045.43 52.39 046.43 52.39 047.43 02.19 048.43 02.31 049.43 02.23 050.43 02.34 051.43 02.24 052.43 02.34 053.43 02.43 054.43 02.51 055.43 02.39 056.43 02.47 057.43 02.54 058.43 02.60 059.43 02.46 060.43 02.52 061.43 02.57 062.43 02.62 063.43 02.46 064.43 02.50
13 Oct 2007 025.08 52.74 026.08 52.74 027.08 52.74 028.08 52.74 029.08 52.74 030.08 52.74 031.08 52.74 032.08 52.74 033.08 52.74 034.08 52.74 035.08 52.74 036.08 52.74 037.08 52.74 038.08 52.74 039.08 52.74 040.08 52.74 041.08 52.74 042.08 52.74 043.08 52.74 044.08 52.74 045.08 52.74 046.08 02.06 047.08 02.18 048.08 02.10 049.08 02.21 050.08 02.32 051.08 02.22 052.08 02.32 053.08 02.41 054.08 02.49 055.08 02.37 056.08 02.44 057.08 02.52 058.08 02.58 059.08 02.44 060.08 02.50 061.08 02.55 062.08 02.60 063.08 02.64 064.08 02.68 065.08 02.52
14 Oct 2007 025.72 53.10 026.72 53.10 027.72 53.10 028.72 53.10 029.72 53.10 030.72 53.10 031.72 53.10 032.72 53.10 033.72 53.10 034.72 53.10 035.72 53.10 036.72 53.10 037.72 53.10 038.72 53.10 039.72 53.10 040.72 53.10 041.72 53.10 042.72 53.10 043.72 01.87 044.72 02.01 045.72 02.13 046.72 02.05 047.72 02.16 048.72 02.27 049.72 02.38 050.72 02.27 051.72 02.37 052.72 02.45 053.72 02.54 054.72 02.61 055.72 02.49 056.72 02.56 057.72 02.62 058.72 02.68 059.72 02.74 060.72 02.59 061.72 02.64 062.72 02.68 063.72 02.72 064.72 02.76 065.72 02.79
15 Oct 2007 025.63 53.66 026.63 53.66 027.63 53.66 028.63 53.66 029.63 53.66 030.63 53.66 031.63 53.66 032.63 53.66 033.63 53.66 034.63 53.66 035.63 53.66 036.63 53.66 037.63 53.66 038.63 53.66 039.63 53.66 040.63 53.66 041.63 02.21 042.63 02.14 043.63 02.27 044.63 02.39 045.63 02.51 046.63 02.42 047.63 02.53 048.63 02.63 049.63 02.73 050.63 02.82 051.63 02.71 052.63 02.79 053.63 02.87 054.63 02.94 055.63 03.01 056.63 02.88 057.63 02.94 058.63 03.00 059.63 03.05 060.63 03.10 061.63 03.14 062.63 03.19 063.63 03.03 064.63 03.06 065.63 03.09 066.63 03.12
16 Oct 2007 026.24 54.44 027.24 54.44 028.24 54.44 029.24 54.44 030.24 54.44 031.24 54.44 032.24 54.44 033.24 54.44 034.24 54.44 035.24 54.44 036.24 54.44 037.24 54.44 038.24 54.44 039.24 02.56 040.24 02.70 041.24 02.83 042.24 02.76 043.24 02.88 044.24 03.00 045.24 03.11 046.24 03.21 047.24 03.11 048.24 03.21 049.24 03.30 050.24 03.39 051.24 03.47 052.24 03.35 053.24 03.42 054.24 03.50 055.24 03.56 056.24 03.62 057.24 03.68 058.24 03.74 059.24 03.59 060.24 03.64 061.24 03.68 062.24 03.72 063.24 03.76 064.24 03.79 065.24 03.82 066.24 03.85 067.24 03.87
17 Oct 2007 026.83 55.02 027.83 55.02 028.83 55.02 029.83 55.02 030.83 55.02 031.83 55.02 032.83 55.02 033.83 55.02 034.83 55.02 035.83 55.02 036.83 02.99 037.83 02.92 038.83 03.06 039.83 03.19 040.83 03.31 041.83 03.43 042.83 03.34 043.83 03.45 044.83 03.55 045.83 03.65 046.83 03.74 047.83 03.84 048.83 03.72 049.83 03.80 050.83 03.88 051.83 03.95 052.83 04.02 053.83 04.09 054.83 03.95 055.83 04.01 056.83 04.07 057.83 04.12 058.83 04.16 059.83 04.21 060.83 04.25 061.83 04.29 062.83 04.32 063.83 04.35 064.83 04.18 065.83 04.20 066.83 04.22 067.83 04.24
18 Oct 2007 026.75 55.01 027.75 55.01 028.75 55.01 029.75 55.01 030.75 55.01 031.75 55.01 032.75 55.01 033.75 02.57 034.75 02.71 035.75 02.85 036.75 02.98 037.75 03.11 038.75 03.03 039.75 03.15 040.75 03.26 041.75 03.37 042.75 03.47 043.75 03.37 044.75 03.47 045.75 03.56 046.75 03.64 047.75 03.73 048.75 03.80 049.75 03.88 050.75 03.75 051.75 03.82 052.75 03.88 053.75 03.94 054.75 04.00 055.75 04.05 056.75 04.10 057.75 04.14 058.75 04.18 059.75 04.22 060.75 04.06 061.75 04.09 062.75 04.12 063.75 04.15 064.75 04.17 065.75 04.19 066.75 04.21 067.75 04.22 068.75 04.23 069.75 04.24
19 Oct 2007 027.92 55.00 028.92 55.00 029.92 55.00 031.92 02.58 032.92 02.72 033.92 02.65 034.92 02.78 035.92 02.91 036.92 03.03 037.92 03.14 038.92 03.25 039.92 03.16 040.92 03.26 041.92 03.36 042.92 03.45 043.92 03.54 044.92 03.62 045.92 03.70 046.92 03.58 047.92 03.66 048.92 03.73 049.92 03.79 050.92 03.85 051.92 03.91 052.92 03.97 053.92 04.02 054.92 04.07 055.92 04.12 056.92 03.96 057.92 04.00 058.92 04.03 059.92 04.06 060.92 04.09 061.92 04.12 062.92 04.14 063.92 04.16 064.92 04.18 065.92 04.19 066.92 04.20 067.92 04.21 068.92 04.22 069.92 04.22
20 Oct 2007 029.03 02.49 031.03 02.56 032.03 02.69 033.03 02.82 034.03 02.94 035.03 03.06 036.03 02.97 037.03 03.08 038.03 03.18 039.03 03.28 040.03 03.37 041.03 03.46 042.03 03.55 043.03 03.43 044.03 03.51 045.03 03.59 046.03 03.66 047.03 03.73 048.03 03.79 049.03 03.85 050.03 03.91 051.03 03.97 052.03 04.02 053.03 03.87 054.03 03.91 055.03 03.95 056.03 03.99 057.03 04.02 058.03 04.05 059.03 04.08 060.03 04.11 061.03 04.13 062.03 04.15 063.03 04.17 064.03 04.18 065.03 04.19 066.03 04.20 067.03 04.20 068.03 04.20 069.03 04.20 070.03 04.20 071.03 04.19
21 Oct 2007 030.08 02.76 031.08 02.88 032.08 02.80 033.08 02.91 034.08 03.02 035.08 03.12 036.08 03.22 037.08 03.32 038.08 03.41 039.08 03.30 040.08 03.38 041.08 03.47 042.08 03.54 043.08 03.62 044.08 03.69 045.08 03.75 046.08 03.81 047.08 03.87 048.08 03.93 049.08 03.78 050.08 03.83 051.08 03.88 052.08 03.92 053.08 03.96 054.08 04.00 055.08 04.03 056.08 04.06 057.08 04.09 058.08 04.11 059.08 04.13 060.08 04.15 061.08 04.16 062.08 04.18 063.08 04.18 064.08 04.19 065.08 04.19 066.08 04.19 067.08 04.19 068.08 04.19 069.08 04.18 070.08 04.17 071.08 04.15 072.08 04.13
22 Oct 2007 030.61 02.96 031.61 03.06 032.61 03.17 033.61 03.26 034.61 03.36 035.61 03.25 036.61 03.33 037.61 03.42 038.61 03.49 039.61 03.57 040.61 03.64 041.61 03.71 042.61 03.77 043.61 03.83 044.61 03.89 045.61 03.75 046.61 03.80 047.61 03.84 048.61 03.89 049.61 03.93 050.61 03.97 051.61 04.00 052.61 04.04 053.61 04.06 054.61 04.09 055.61 04.11 056.61 04.13 057.61 04.15 058.61 04.16 059.61 04.18 060.61 04.18 061.61 04.19 062.61 04.19 063.61 04.19 064.61 04.19 065.61 04.18 066.61 04.17 067.61 04.16 068.61 04.14 069.61 04.12 070.61 04.10 071.61 04.08 072.61 04.05
23 Oct 2007 031.60 03.15 032.60 03.24 033.60 03.33 034.60 03.41 035.60 03.49 036.60 03.56 037.60 03.63 038.60 03.70 039.60 03.77 040.60 03.83 041.60 03.69 042.60 03.74 043.60 03.79 044.60 03.84 045.60 03.88 046.60 03.93 047.60 03.96 048.60 04.00 049.60 04.03 050.60 04.06 051.60 04.09 052.60 04.11 053.60 04.13 054.60 04.15 055.60 04.16 056.60 04.17 057.60 04.18 058.60 04.19 059.60 04.19 060.60 04.19 061.60 04.18 062.60 04.18 063.60 04.17 064.60 04.16 065.60 04.14 066.60 04.12 067.60 04.10 068.60 04.08 069.60 04.05 070.60 04.02 071.60 03.99 072.60 03.95 073.60 03.91
24 Oct 2007 032.54 03.49 033.54 03.57 034.54 03.64 035.54 03.71 036.54 03.77 037.54 03.83 038.54 03.69 039.54 03.75 040.54 03.80 041.54 03.84 042.54 03.89 043.54 03.93 044.54 03.97 045.54 04.00 046.54 04.04 047.54 04.06 048.54 04.09 049.54 04.11 050.54 04.13 051.54 04.15 052.54 04.16 053.54 04.17 054.54 04.18 055.54 04.19 056.54 04.19 057.54 04.19 058.54 04.18 059.54 04.18 060.54 04.17 061.54 04.16 062.54 04.14 063.54 04.12 064.54 04.10 065.54 04.08 066.54 04.05 067.54 04.02 068.54 03.98 069.54 03.95 070.54 03.91 071.54 03.87 072.54 03.82 073.54 03.77
25 Oct 2007 033.43 03.79 034.43 03.85 035.43 03.91 036.43 03.76 037.43 03.81 038.43 03.86 039.43 03.90 040.43 03.94 041.43 03.98 042.43 04.01 043.43 04.05 044.43 04.07 045.43 04.10 046.43 04.12 047.43 04.14 048.43 04.16 049.43 04.17 050.43 04.18 051.43 04.19 052.43 04.19 053.43 04.19 054.43 04.19 055.43 04.19 056.43 04.18 057.43 04.17 058.43 04.15 059.43 04.14 060.43 04.12 061.43 04.10 062.43 04.07 063.43 04.04 064.43 04.01 065.43 03.98 066.43 03.94 067.43 03.90 068.43 03.86 069.43 03.81 070.43 03.76 071.43 03.71 072.43 03.66 073.43 03.60 074.43 03.53 075.43 03.47
26 Oct 2007 034.19 03.83 035.19 03.87 036.19 03.92 037.19 03.96 038.19 03.99 039.19 04.03 040.19 04.06 041.19 04.09 042.19 04.11 043.19 04.13 044.19 04.15 045.19 04.17 046.19 04.18 047.19 04.19 048.19 04.19 049.19 04.20 050.19 04.20 051.19 04.19 052.19 04.19 053.19 04.18 054.19 04.17 055.19 04.16 056.19 04.14 057.19 04.12 058.19 04.10 059.19 04.07 060.19 04.04 061.19 04.01 062.19 03.97 063.19 03.94 064.19 03.90 065.19 03.85 066.19 03.81 067.19 03.76 068.19 03.70 069.19 03.65 070.19 03.59 071.19 03.53 072.19 03.46 073.19 03.39 074.19 03.32 075.19 03.24 076.19 03.36
27 Oct 2007 035.11 04.02 036.11 04.06 037.11 04.09 038.11 04.11 039.11 04.13 040.11 04.15 041.11 04.17 042.11 04.18 043.11 04.19 044.11 04.20 045.11 04.21 046.11 04.21 047.11 04.21 048.11 04.20 049.11 04.20 050.11 04.19 051.11 04.17 052.11 04.16 053.11 04.14 054.11 04.12 055.11 04.09 056.11 04.06 057.11 04.03 058.11 04.00 059.11 03.96 060.11 03.93 061.11 03.88 062.11 03.84 063.11 03.79 064.11 03.74 065.11 03.68 066.11 03.63 067.11 03.57 068.11 03.50 069.11 03.44 070.11 03.37 071.11 03.29 072.11 03.22 073.11 03.14 074.11 03.25 075.11 03.17 076.11 03.16
28 Oct 2007 035.88 04.16 036.88 04.18 037.88 04.20 038.88 04.21 039.88 04.22 040.88 04.22 041.88 04.23 042.88 04.23 043.88 04.22 044.88 04.22 045.88 04.21 046.88 04.20 047.88 04.18 048.88 04.17 049.88 04.15 050.88 04.12 051.88 04.10 052.88 04.07 053.88 04.04 054.88 04.00 055.88 03.96 063.88 03.56 064.88 03.49 065.88 03.42 066.88 03.35 067.88 03.28 068.88 03.20 069.88 03.12 070.88 03.20 071.88 03.31 072.88 03.21 073.88 03.31 074.88 03.41 075.88 03.50 076.88 03.59 077.88 03.67
29 Oct 2007 036.63 04.25 037.63 04.26 038.63 04.26 039.63 04.26 040.63 04.25 041.63 04.25 042.63 04.24 043.63 04.22 044.63 04.21 045.63 04.19 046.63 04.16 047.63 04.14 048.63 04.11 049.63 04.08 050.63 04.05 051.63 04.01 052.63 03.97 053.63 03.93 054.63 03.89 055.63 03.84 056.63 03.79 057.63 03.73 058.63 03.68 059.63 03.62 060.63 03.55 061.63 03.49 062.63 03.42 063.63 03.35 064.63 03.27 065.63 03.24 066.63 03.15 067.63 03.27 068.63 03.37 069.63 03.48 070.63 03.58 071.63 03.47 072.63 03.56 073.63 03.65 074.63 03.73 075.63 03.81 076.63 03.89 077.63 03.96 078.63 03.82
30 Oct 2007 037.34 04.30 038.34 04.29 039.34 04.27 040.34 04.26 041.34 04.24 042.34 04.22 043.34 04.20 044.34 04.17 045.34 04.14 046.34 04.11 047.34 04.07 048.34 04.04 049.34 04.00 050.34 03.95 051.34 03.91 052.34 03.86 053.34 03.80 054.34 03.75 055.34 03.69 056.34 03.63 057.34 03.57 058.34 03.50 059.34 03.43 060.34 03.36 061.34 03.28 062.34 03.31 063.34 03.43 064.34 03.54 065.34 03.45 066.34 03.56 067.34 03.66 068.34 03.75 069.34 03.84 070.34 03.93 071.34 03.81 072.34 03.89 073.34 03.96 074.34 04.03 075.34 04.10 076.34 04.16 077.34 04.02 078.34 04.08
31 Oct 2007 038.02 04.30 039.02 04.28 040.02 04.25 041.02 04.22 042.02 04.19 043.02 04.16 044.02 04.12 048.02 02.47 049.02 02.46 050.02 02.64 051.02 02.81 052.02 02.98 053.02 03.66 054.02 03.60 055.02 03.53 056.02 03.46 057.02 03.39 058.02 03.46 059.02 03.59 060.02 03.51 061.02 03.63 062.02 03.74 063.02 03.85 064.02 03.95 065.02 03.84 066.02 03.93 067.02 04.02 068.02 04.10 069.02 04.18 070.02 04.06 071.02 04.13 072.02 04.19 073.02 04.25 074.02 04.31 075.02 04.37 076.02 04.42 077.02 04.26 078.02 04.31 079.02 04.35 080.02 04.38
01 Nov 2007 038.47 04.45 039.47 04.41 040.47 04.37 041.47 04.33 042.47 04.29 043.47 04.25 044.47 04.20 045.47 04.15 046.47 04.09 047.47 04.03 048.47 03.97 049.47 03.91 050.47 03.85 051.47 03.78 052.47 03.71 053.47 03.77 054.47 03.91 055.47 04.04 056.47 03.96 057.47 04.08 058.47 04.20 059.47 04.31 060.47 04.21 061.47 04.31 062.47 04.40 063.47 04.49 064.47 04.38 065.47 04.46 066.47 04.53 067.47 04.60 068.47 04.67 069.47 04.73 070.47 04.59 071.47 04.64 072.47 04.69 073.47 04.74 074.47 04.78 075.47 04.82 076.47 04.66 077.47 04.69 078.47 04.72 079.47 04.74 080.47 04.77
02 Nov 2007 039.11 04.41 040.11 04.36 041.11 04.31 042.11 04.26 043.11 04.20 044.11 04.15 045.11 04.08 046.11 04.02 047.11 03.96 048.11 03.98 049.11 04.14 050.11 04.09 051.11 04.23 052.11 04.37 053.11 04.30 054.11 04.42 055.11 04.54 056.11 04.45 057.11 04.56 058.11 04.66 059.11 04.76 060.11 04.65 061.11 04.73 062.11 04.81 063.11 04.89 064.11 04.96 065.11 04.83 066.11 04.89 067.11 04.95 068.11 05.00 069.11 05.05 070.11 04.90 071.11 04.94 072.11 04.98 073.11 05.02 074.11 05.05 075.11 05.07 076.11 05.10 077.11 04.92 078.11 04.94 079.11 04.95 080.11 04.96 081.11 04.97
03 Nov 2007 039.73 04.34 040.73 04.28 041.73 04.22 042.73 04.16 043.73 04.31 044.73 04.49 045.73 04.46 046.73 04.61 047.73 04.56 048.73 04.71 049.73 04.84 050.73 04.77 051.73 04.90 052.73 05.01 053.73 04.93 054.73 05.03 055.73 05.13 056.73 05.02 057.73 05.11 058.73 05.19 059.73 05.27 060.73 05.14 061.73 05.21 062.73 05.27 063.73 05.33 064.73 05.19 065.73 05.24 066.73 05.28 067.73 05.33 068.73 05.36 069.73 05.40 070.73 05.23 071.73 05.25 072.73 05.28 073.73 05.30 074.73 05.31 075.73 05.33 076.73 05.13 077.73 05.14 078.73 05.14 079.73 05.14 080.73 05.14 081.73 05.13
04 Nov 2007 040.33 04.81 041.33 05.00 042.33 04.98 043.33 05.15 044.33 05.11 045.33 05.26 046.33 05.21 047.33 05.34 048.33 05.27 049.33 05.40 050.33 05.51 051.33 05.42 052.33 05.53 053.33 05.62 054.33 05.51 055.33 05.60 056.33 05.68 057.33 05.55 058.33 05.62 059.33 05.69 060.33 05.75 061.33 05.60 062.33 05.65 063.33 05.70 064.33 05.74 065.33 05.58 066.33 05.61 067.33 05.64 068.33 05.67 069.33 05.69 070.33 05.71 071.33 05.53 072.33 05.54 073.33 05.54 074.33 05.55 075.33 05.55 076.33 05.55 077.33 05.34 078.33 05.34 079.33 05.32 080.33 05.31
05 Nov 2007 040.92 05.75 041.92 05.92 042.92 05.87 043.92 06.02 044.92 05.96 045.92 06.09 046.92 06.02 047.92 06.13 048.92 06.24 049.92 06.15 050.92 06.24 051.92 06.13 052.92 06.22 053.92 06.29 054.92 06.17 055.92 06.23 056.92 06.29 057.92 06.15 058.92 06.20 059.92 06.25 060.92 06.29 061.92 06.13 062.92 06.16 063.92 06.19 064.92 06.22 065.92 06.24 066.92 06.06 067.92 06.07 068.92 06.08 069.92 06.09 070.92 06.09 071.92 05.89 072.92 05.89 073.92 05.88 074.92 05.87 075.92 05.86 076.92 05.85 077.92 05.83 078.92 05.61 079.92 05.58 080.92 05.55
06 Nov 2007 041.48 06.92 042.48 06.86 043.48 07.00 044.48 06.92 045.48 07.04 046.48 06.95 047.48 07.05 048.48 06.95 049.48 07.04 050.48 06.92 051.48 07.00 052.48 07.07 053.48 06.93 054.48 06.99 055.48 07.04 056.48 06.89 057.48 06.93 058.48 06.97 059.48 06.81 060.48 06.84 061.48 06.86 062.48 06.88 063.48 06.70 064.48 06.71 065.48 06.72 066.48 06.73 067.48 06.53 068.48 06.53 069.48 06.52 070.48 06.52 071.48 06.51 072.48 06.49 073.48 06.27 074.48 06.25 075.48 06.23 076.48 06.20 077.48 06.18 078.48 06.14 079.48 05.91 080.48 05.87 081.48 05.83
07 Nov 2007 042.01 07.95 043.01 08.07 044.01 07.98 045.01 08.09 046.01 07.98 047.01 07.87 048.01 07.95 049.01 08.03 050.01 07.89 051.01 07.96 052.01 07.81 053.01 07.86 054.01 07.91 055.01 07.75 056.01 07.78 057.01 07.81 058.01 07.64 059.01 07.66 060.01 07.68 061.01 07.49 062.01 07.50 063.01 07.50 064.01 07.51 065.01 07.30 066.01 07.30 067.01 07.29 068.01 07.28 069.01 07.06 070.01 07.04 071.01 07.02 072.01 06.99 073.01 06.97 074.01 06.93 075.01 06.70 076.01 06.66 077.01 06.62 078.01 06.58 079.01 06.54 080.01 06.49 081.01 06.44
08 Nov 2007 042.54 09.08 043.54 08.98 044.54 09.07 045.54 08.95 046.54 08.82 047.54 08.89 048.54 08.75 049.54 08.80 050.54 08.85 051.54 08.69 052.54 08.73 053.54 08.56 054.54 08.58 055.54 08.61 056.54 08.42 057.54 08.43 058.54 08.44 059.54 08.25 060.54 08.25 061.54 08.24 062.54 08.04 063.54 08.02 064.54 08.01 065.54 07.99 066.54 07.77 067.54 07.75 068.54 07.72 069.54 07.69 070.54 07.46 071.54 07.42 072.54 07.38 073.54 07.34 074.54 07.30 075.54 07.25 076.54 07.00 077.54 06.95 078.54 06.90 079.54 06.84 080.54 06.78 081.54 06.72
09 Nov 2007 043.05 10.45 044.05 10.33 045.05 10.19 046.05 10.25 047.05 10.10 048.05 10.14 049.05 09.98 050.05 10.01 051.05 09.84 052.05 09.86 053.05 09.68 054.05 09.69 055.05 09.50 056.05 09.50 057.05 09.50 058.05 09.29 059.05 09.28 060.05 09.27 061.05 09.06 062.05 09.04 063.05 09.01 064.05 08.79 065.05 08.76 066.05 08.72 067.05 08.69 068.05 08.45 069.05 08.41 070.05 08.37 071.05 08.32 072.05 08.27 073.05 08.02 074.05 07.96 075.05 07.91 076.05 07.85 077.05 07.79 078.05 07.72 079.05 07.46 080.05 07.39 081.05 07.32 082.05 07.25
10 Nov 2007 043.55 11.48 044.55 11.53 045.55 11.37 046.55 11.20 047.55 11.23 048.55 11.05 049.55 11.07 050.55 10.88 051.55 10.89 052.55 10.69 053.55 10.68 054.55 10.48 055.55 10.47 056.55 10.45 057.55 10.23 058.55 10.21 059.55 09.98 060.55 09.95 061.55 09.92 062.55 09.89 063.55 09.65 064.55 09.60 065.55 09.56 066.55 09.31 067.55 09.26 068.55 09.21 069.55 09.16 070.55 08.90 071.55 08.84 072.55 08.78 073.55 08.71 074.55 08.65 075.55 08.38 076.55 08.31 077.55 08.23 078.55 08.16 079.55 08.08 080.55 08.00 081.55 07.72
11 Nov 2007 044.03 12.98 045.03 13.00 046.03 12.82 047.03 12.63 048.03 12.63 049.03 12.43 050.03 12.43 051.03 12.22 052.03 12.20 053.03 11.98 054.03 11.96 055.03 11.74 056.03 11.71 057.03 11.47 058.03 11.44 059.03 11.40 060.03 11.15 061.03 11.11 062.03 10.86 063.03 10.81 064.03 10.75 065.03 10.70 066.03 10.44 067.03 10.38 068.03 10.31 069.03 10.05 070.03 09.98 071.03 09.91 072.03 09.84 073.03 09.56 074.03 09.48 075.03 09.41 076.03 09.33 077.03 09.24 078.03 08.96 079.03 08.87 080.03 08.78 081.03 08.69 082.03 08.60
12 Nov 2007 044.50 13.55 045.50 13.54 046.50 13.73 047.50 13.72 048.50 13.70 049.50 13.87 050.50 13.85 051.50 13.61 052.50 13.58 053.50 13.34 054.50 13.30 055.50 13.05 056.50 13.00 057.50 12.75 058.50 12.70 059.50 12.44 060.50 12.38 061.50 12.32 062.50 12.05 063.50 11.99 064.50 11.92 065.50 11.65 066.50 11.57 067.50 11.50 068.50 11.22 069.50 11.14 070.50 11.06 071.50 10.98 072.50 10.69 073.50 10.61 074.50 10.52 075.50 10.43 076.50 10.13 077.50 10.04 078.50 09.95 079.50 09.85 080.50 09.75 081.50 09.45 082.50 09.35
13 Nov 2007 044.97 14.29 045.97 14.26 046.97 14.22 047.97 14.38 048.97 14.34 049.97 14.49 050.97 14.44 051.97 14.38 052.97 14.53 053.97 14.47 054.97 14.61 055.97 14.54 056.97 14.47 057.97 14.20 058.97 14.13 059.97 13.86 060.97 13.78 061.97 13.70 062.97 13.42 063.97 13.34 064.97 13.06 065.97 12.97 066.97 12.88 067.97 12.59 068.97 12.50 069.97 12.41 070.97 12.32 071.97 12.02 072.97 11.92 073.97 11.82 074.97 11.72 075.97 11.42 076.97 11.32 077.97 11.21 078.97 11.11 079.97 10.80 080.97 10.69 081.97 10.58 082.97 10.47
14 Nov 2007 045.36 14.83 046.36 14.97 047.36 14.90 048.36 15.04 049.36 14.97 050.36 15.09 051.36 15.02 052.36 15.14 053.36 15.07 054.36 15.18 055.36 15.10 056.36 15.22 057.36 15.33 058.36 15.24 059.36 15.35 060.36 15.26 061.36 15.17 062.36 15.07 063.36 14.78 064.36 14.68 065.36 14.58 066.36 14.28 067.36 14.18 068.36 13.87 069.36 13.77 070.36 13.66 071.36 13.56 072.36 13.25 073.36 13.14 074.36 13.03 075.36 12.72 076.36 12.61 077.36 12.49 078.36 12.38 079.36 12.06 080.36 11.94 081.36 11.83 082.36 11.71 083.36 11.59
15 Nov 2007 045.80 16.06 046.80 15.97 047.80 16.08 048.80 15.98 049.80 16.08 050.80 16.19 051.80 16.09 052.80 16.19 053.80 16.08 054.80 16.18 055.80 16.28 056.80 16.17 057.80 16.27 058.80 16.36 059.80 16.25 060.80 16.34 061.80 16.23 062.80 16.32 063.80 16.41 064.80 16.29 065.80 16.18 066.80 15.86 067.80 15.75 068.80 15.63 069.80 15.31 070.80 15.19 071.80 15.07 072.80 14.75 073.80 14.63 074.80 14.51 075.80 14.19 076.80 14.07 077.80 13.94 078.80 13.82 079.80 13.49 080.80 13.36 081.80 13.20 082.80 12.98 083.80 12.75
16 Nov 2007 046.24 17.23 047.24 17.31 048.24 17.38 049.24 17.26 050.24 17.33 051.24 17.41 052.24 17.28 053.24 17.36 054.24 17.43 055.24 17.50 056.24 17.38 057.24 17.45 058.24 17.52 059.24 17.40 060.24 17.47 061.24 17.54 062.24 17.61 063.24 17.48 064.24 17.56 065.24 17.63 066.24 17.50 067.24 17.57 068.24 17.41 069.24 17.19 070.24 16.98 071.24 16.76 072.24 16.54 073.24 16.32 074.24 16.10 075.24 15.89 076.24 15.67 077.24 15.45 078.24 15.22 079.24 15.00 080.24 14.78 081.24 14.56 082.24 14.33 083.24 14.11 084.24 13.88
17 Nov 2007 046.87 18.86 047.87 18.70 048.87 18.74 049.87 18.78 050.87 18.83 051.87 18.87 052.87 18.72 053.87 18.77 054.87 18.81 055.87 18.86 056.87 18.91 057.87 18.76 058.87 18.82 059.87 18.87 060.87 18.92 061.87 18.77 062.87 18.83 063.87 18.88 064.87 18.94 065.87 18.75 066.87 18.73 067.87 18.71 068.87 18.69 069.87 18.47 070.87 18.25 071.87 18.02 072.87 17.80 073.87 17.58 074.87 17.36 075.87 17.14 076.87 16.92
18 Nov 2007 047.26 20.30 048.26 20.30 049.26 20.30 050.26 20.31 051.26 20.32 052.26 20.33 053.26 20.34 054.26 20.36 055.26 20.38 056.26 20.21 057.26 20.23 058.26 20.26 059.26 20.29 060.26 20.32 061.26 20.35 062.26 20.23 063.26 20.21 064.26 20.18 065.26 20.16 066.26 20.13 067.26 20.11 068.26 19.89 069.26 19.86 070.26 19.84 071.26 19.61 072.26 19.39 073.26 19.17 074.26 18.94 075.26 18.72 076.26 18.50 077.26 18.27
19 Nov 2007 047.64 21.88 048.64 21.84 049.64 21.79 050.64 21.96 051.64 21.93 052.64 21.90 053.64 21.88 054.64 21.87 055.64 21.86 056.64 21.85 057.64 21.85 058.64 21.85 059.64 21.66 060.64 21.67 061.64 21.68 062.64 21.65 063.64 21.63 064.64 21.60 065.64 21.37 066.64 21.34 067.64 21.31 068.64 21.29 069.64 21.26 070.64 21.23 071.64 21.01 072.64 20.78 073.64 20.56 074.64 20.33 075.64 20.10 076.64 19.88 077.64 19.65
20 Nov 2007 048.01 23.47 049.01 23.36 050.01 23.26 051.01 23.38 052.01 23.30 053.01 23.24 054.01 23.18 055.01 23.13 056.01 23.28 057.01 23.24 058.01 23.21 059.01 23.12 060.01 23.09 061.01 23.05 062.01 23.02 063.01 22.98 064.01 22.75 065.01 22.72 066.01 22.68 067.01 22.65 068.01 22.62 069.01 22.59 070.01 22.56 071.01 22.33 072.01 22.30 073.01 22.08 074.01 21.85 075.01 21.62 076.01 21.49 077.01 21.32 078.01 21.14
21 Nov 2007 048.39 24.78 049.39 24.80 050.39 24.63 051.39 24.69 052.39 24.56 053.39 24.64 054.39 24.53 055.39 24.44 056.39 24.56 057.39 24.49 058.39 24.40 059.39 24.36 060.39 24.32 061.39 24.28 062.39 24.04 063.39 24.00 064.39 23.96 065.39 23.92 066.39 23.89 067.39 23.85 068.39 23.62 069.39 23.59 070.39 23.56 071.39 23.52 072.39 23.49 073.39 23.26 074.39 23.03 075.39 22.80 076.39 22.64 077.39 22.66 078.39 22.49
22 Nov 2007 048.77 25.81 049.77 25.73 050.77 25.48 051.77 25.45 052.77 25.45 053.77 25.47 054.77 25.32 055.77 25.38 056.77 25.25 057.77 25.31 058.77 25.26 059.77 25.18 060.77 25.16 061.77 24.92 062.77 24.87 063.77 24.83 064.77 24.79 065.77 24.75 066.77 24.71 067.77 24.47 068.77 24.44 069.77 24.40 070.77 24.37 071.77 24.33 072.77 24.30 073.77 24.07 074.77 23.84 075.77 23.61 076.77 23.54 077.77 23.57 078.77 23.39
23 Nov 2007 049.14 25.81 050.14 25.76 051.14 25.58 052.14 25.64 053.14 25.55 054.14 25.51 055.14 25.50 056.14 25.53 057.14 25.38 058.14 25.41 059.14 25.36 060.14 25.28 061.14 25.05 062.14 25.00 063.14 24.95 064.14 24.91 065.14 24.86 066.14 24.82 067.14 24.58 068.14 24.54 069.14 24.50 070.14 24.46 071.14 24.42 072.14 24.38 073.14 24.35 074.14 24.32 075.14 24.08 076.14 23.85 077.14 23.71 078.14 23.55 079.14 23.39
24 Nov 2007 049.52 25.55 050.52 25.45 051.52 25.56 052.52 25.46 053.52 25.37 054.52 25.28 055.52 25.23 056.52 25.24 057.52 25.18 058.52 25.21 059.52 25.21 060.52 25.17 061.52 24.96 062.52 24.91 063.52 24.86 064.52 24.81 065.52 24.76 066.52 24.51 067.52 24.47 068.52 24.42 069.52 24.38 070.52 24.34 071.52 24.30 072.52 24.26 073.52 24.23 074.52 23.99 075.52 23.96 076.52 23.73 077.52 23.57 078.52 23.46
25 Nov 2007 049.89 24.94 050.89 24.94 051.89 24.91 052.89 24.85 053.89 24.78 054.89 24.90 055.89 24.82 056.89 24.75 057.89 24.69 058.89 24.85 059.89 24.84 060.89 24.66 061.89 24.63 062.89 24.57 063.89 24.52 064.89 24.46 065.89 24.41 066.89 24.16 067.89 24.11 068.89 24.07 069.89 24.02 070.89 23.98 071.89 23.94 072.89 23.91 073.89 23.67 074.89 23.63 075.89 23.60 076.89 23.37 077.89 23.14 078.89 22.91 079.89 22.69
26 Nov 2007 050.27 14.34 051.27 24.24 052.27 24.32 053.27 24.32 054.27 24.26 055.27 24.14 056.27 24.17 057.27 24.18 058.27 24.17 059.27 24.17 060.27 24.19 061.27 24.25 062.27 24.17 063.27 24.15 064.27 24.13 065.27 24.08 066.27 24.02 067.27 23.77 068.27 23.72 069.27 23.67 070.27 23.63 071.27 23.59 072.27 23.55 073.27 23.31 074.27 23.27 075.27 23.24 076.27 23.21 077.27 23.18 078.27 22.95 079.27 22.73 080.27 22.50
27 Nov 2007 060.64 23.49 061.64 23.61 062.64 23.64 063.64 23.61 064.64 23.54 065.64 23.64 066.64 23.40 067.64 23.34 068.64 23.29 069.64 23.25 070.64 23.20
28 Nov 2007 061.01 22.80 062.01 22.76 063.01 22.93 064.01 22.79 065.01 22.83 066.01 22.93 067.01 22.92 068.01 22.90 069.01 22.85 070.01 22.81 071.01 22.56
29 Nov 2007 061.39 09.84 062.39 09.81 063.39 09.78 064.39 22.03 065.39 22.21 066.39 22.20 067.39 22.21 068.39 22.25 069.39 21.20 070.39 20.08 071.39 19.12
30 Nov 2007 061.76 09.32 062.76 09.31 063.76 09.10 064.76 09.08 065.76 08.86 066.76 08.83 067.76 08.80 068.76 08.57 069.76 11.73 070.76 11.86 071.76 12.01
01 Dec 2007 062.14 08.85 063.14 08.86 064.14 08.66 065.14 08.66 066.14 08.65 067.14 08.44 068.14 08.42 069.14 08.41 070.14 08.39 071.14 08.16 072.14 08.13
02 Dec 2007 062.52 08.26 063.52 08.28 064.52 08.29 065.52 08.10 066.52 08.10 067.52 08.10 068.52 07.90 069.52 07.89 070.52 07.88 071.52 07.87 072.52 07.65
03 Dec 2007 062.89 07.52 063.89 07.55 064.89 07.57 065.89 07.39 066.89 07.40 067.89 07.41 068.89 07.41 069.89 07.22 070.89 07.21 071.89 07.21 072.89 07.20
04 Dec 2007 063.27 06.73 064.27 06.76 065.27 06.79 066.27 06.61 067.27 06.63 068.27 06.64 069.27 06.66 070.27 06.66 071.27 06.47 072.27 06.47 073.27 06.47
05 Dec 2007 063.65 06.06 064.65 06.10 065.65 06.13 066.65 06.15 067.65 05.98 068.65 06.00 069.65 06.01 070.65 06.02 071.65 06.03 072.65 05.84 073.65 05.84
06 Dec 2007 064.04 05.52 065.04 05.56 066.04 05.59 067.04 05.62 068.04 05.64 069.04 05.46 070.04 05.48 071.04 05.49 072.04 05.50 073.04 05.51 074.04 05.51
07 Dec 2007 064.42 05.33 065.42 05.16 066.42 05.19 067.42 05.22 068.42 05.24 069.42 05.26 070.42 05.28 071.42 05.30 072.42 05.11 073.42 05.11 074.42 05.12
08 Dec 2007 064.81 04.97 065.81 05.01 066.81 05.04 067.81 04.86 068.81 04.88 069.81 04.90 070.81 04.92 071.81 04.93 072.81 04.94 073.81 04.95 074.81 04.95
09 Dec 2007 065.20 04.66 066.20 04.69 067.20 04.72 068.20 04.74 069.20 04.76 070.20 04.78 071.20 04.79 072.20 04.80 073.20 04.61 074.20 04.62 075.20 04.62
10 Dec 2007 065.59 04.44 066.59 04.46 067.59 04.49 068.59 04.51 069.59 04.32 070.59 04.34 071.59 04.35 072.59 04.35 073.59 04.36 074.59 04.36 075.59 04.36
11 Dec 2007 065.99 04.21 066.99 04.23 067.99 04.25 068.99 04.26 069.99 04.28 070.99 04.29 071.99 04.29 072.99 04.29 073.99 04.29 074.99 04.29 075.99 04.28
12 Dec 2007 066.38 04.20 067.38 04.22 068.38 04.23 069.38 04.24 070.38 04.25 071.38 04.25 072.38 04.25 073.38 04.25 074.38 04.24 075.38 04.23 076.38 04.22
13 Dec 2007 066.79 04.20 067.79 04.21 068.79 04.22 069.79 04.22 070.79 04.22 071.79 04.22 072.79 04.21 073.79 04.21 074.79 04.19 075.79 04.18 076.79 04.16
14 Dec 2007 067.19 04.20 068.19 04.21 069.19 04.20 070.19 04.20 071.19 04.19 072.19 04.18 073.19 04.17 074.19 04.16 075.19 04.14 076.19 04.12 077.19 04.09
15 Dec 2007 067.60 04.19 068.60 04.19 069.60 04.18 070.60 04.17 071.60 04.15 072.60 04.13 073.60 04.11 074.60 04.09 075.60 04.06 076.60 04.03 077.60 04.00
16 Dec 2007 068.02 04.16 069.02 04.15 070.02 04.13 071.02 04.11 072.02 04.08 073.02 04.06 074.02 04.03 075.02 04.00 076.02 03.96 077.02 03.92 078.02 03.88
17 Dec 2007 068.43 04.10 069.43 04.07 070.43 04.05 071.43 04.02 072.43 03.98 073.43 03.95 074.43 03.91 075.43 03.87 076.43 03.82 077.43 03.77
18 Dec 2007 068.86 04.00 069.86 03.97 070.86 03.93 071.86 03.89 072.86 03.84 073.86 03.79 074.86 03.74 075.86 03.69 076.86 03.63 077.86 03.57
19 Dec 2007 069.28 03.86 070.28 03.81 071.28 03.76 072.28 03.71 073.28 03.65 074.28 03.59 075.28 03.53 076.28 03.47 077.28 03.40 078.28 03.33 079.28 03.45
20 Dec 2007 069.72 03.66 070.72 03.60 071.72 03.54 072.72 03.48 073.72 03.41 074.72 03.34 075.72 03.27 076.72 03.39 077.72 03.31 078.72 03.22 079.72 03.13
21 Dec 2007 070.16 03.42 071.16 03.35 072.16 03.27 073.16 03.20 074.16 03.32 075.16 03.23 076.16 03.14 077.16 03.18 078.16 03.28 079.16 03.37 080.16 03.46
22 Dec 2007 070.60 03.13 071.60 03.18 072.60 03.29 073.60 03.20 074.60 03.29 075.60 03.39 076.60 03.48 077.60 03.57 078.60 03.65 079.60 03.73 080.60 03.61
23 Dec 2007 071.05 03.53 072.05 03.42 073.05 03.52 074.05 03.60 075.05 03.69 076.05 03.77 077.05 03.84 078.05 03.92 079.05 03.79 080.05 03.85 081.05 03.91
24 Dec 2007 071.51 03.74 072.51 03.82 073.51 03.90 074.51 03.97 075.51 04.04 076.51 04.10 077.51 03.97 078.51 04.02 079.51 04.08 080.51 04.13
25 Dec 2007 071.98 04.11 072.98 04.18 073.98 04.24 074.98 04.30 075.98 04.35 076.98 04.20 077.98 04.25 078.98 04.29 079.98 04.33 080.98 04.37 081.98 04.40
26 Dec 2007 072.45 04.42 073.45 04.47 074.45 04.52 075.45 04.56 076.45 04.40 077.45 04.43 078.45 04.46 079.45 04.49 080.45 04.52 081.45 04.54
27 Dec 2007 072.93 04.14 073.93 04.18 074.93 04.21 075.93 04.24 076.93 04.26 077.93 04.28 078.93 04.30 079.93 04.31 080.93 04.32 081.93 04.33 082.93 04.33
28 Dec 2007 073.42 03.83 074.42 03.85 075.42 03.87 076.42 03.88 077.42 03.89 078.42 03.90 079.42 03.90 080.42 03.90 081.42 03.90 082.42 03.89 083.42 03.88
22 Apr 2008 227.59 54.47 228.59 54.47 229.59 54.47 230.59 54.47 231.59 54.47 232.59 54.47 233.59 54.47 234.59 54.47 235.59 54.47 236.59 54.47 237.59 54.47
23 Apr 2008 228.07 54.63 229.07 54.63 230.07 54.63 231.07 54.63 232.07 54.63 233.07 54.63 234.07 54.63 235.07 54.63 236.07 54.63 237.07 54.63 238.07 54.63
24 Apr 2008 228.53 55.02 229.53 55.02 230.53 55.02 231.53 55.02 232.53 55.02 233.53 55.02 234.53 55.02 235.53 55.02 236.53 55.02 237.53 55.02 238.53 55.02
25 Apr 2008 228.98 55.23 229.98 55.23 230.98 55.23 231.98 55.23 232.98 55.23 233.98 55.23 234.98 55.23 235.98 55.23 236.98 55.23 237.98 55.23 238.98 55.23
26 Apr 2008 229.43 55.67 230.43 55.67 231.43 55.67 232.43 55.67 233.43 55.67 234.43 55.67 235.43 55.67 236.43 55.67 237.43 55.67 238.43 55.67 239.43 55.67
27 Apr 2008 229.87 56.14 230.87 56.14 231.87 56.14 232.87 56.14 233.87 56.14 234.87 56.14 235.87 56.14 236.87 56.14 237.87 56.14 238.87 56.14 239.87 56.14
28 Apr 2008 230.31 56.63 231.31 56.63 232.31 56.63 233.31 56.63 234.31 56.63 235.31 56.63 236.31 56.63 237.31 56.63 238.31 56.63 239.31 56.63 240.31 56.63
29 Apr 2008 230.74 57.13 231.74 57.13 232.74 57.13 233.74 57.13 234.74 57.13 235.74 57.13 236.74 57.13 237.74 57.13 238.74 57.13 239.74 57.13 240.74 57.13
30 Apr 2008 231.16 57.62 232.16 57.62 233.16 57.62 234.16 57.62 235.16 57.62 236.16 57.62 237.16 57.62 238.16 57.62 239.16 57.62 240.16 57.62 241.16 57.62
01 May 2008 231.58 58.08 232.58 58.08 233.58 58.08 234.58 58.08 235.58 58.08 236.58 58.08 237.58 58.08 238.58 58.08 239.58 58.08 240.58 58.08 241.58 58.08
02 May 2008 231.99 58.48 232.99 58.48 233.99 58.48 234.99 58.48 235.99 58.48 236.99 58.48 237.99 58.48 238.99 58.48 239.99 58.48 240.99 58.48 241.99 58.48
03 May 2008 232.39 58.59 233.39 58.59 234.39 58.59 235.39 58.59 236.39 58.59 237.39 58.59 238.39 58.59 239.39 58.59 240.39 58.59 241.39 58.59 242.39 58.59
04 May 2008 232.80 58.58 233.80 58.58 234.80 58.58 235.80 58.58 236.80 58.58 237.80 58.58 238.80 58.58 239.80 58.58 240.80 58.58 241.80 58.58 242.80 58.58
05 May 2008 233.19 58.47 234.19 58.47 235.19 58.47 236.19 58.47 237.19 58.47 238.19 58.47 239.19 58.47 240.19 58.47 241.19 58.47 242.19 58.47 243.19 58.47
06 May 2008 233.59 58.07 234.59 58.07 235.59 58.07 236.59 58.07 237.59 58.07 238.59 58.07 239.59 58.07 240.59 58.07 241.59 58.07 242.59 58.07 243.59 58.07
07 May 2008 233.98 57.60 234.98 57.60 235.98 57.60 236.98 57.60 237.98 57.60 238.98 57.60 239.98 57.60 240.98 57.60 241.98 57.60 242.98 57.60 243.98 57.60
08 May 2008 234.36 57.11 235.36 57.11 236.36 57.11 237.36 57.11 238.36 57.11 239.36 57.11 240.36 57.11 241.36 57.11 242.36 57.11 243.36 57.11 244.36 57.11
09 May 2008 234.74 56.61 235.74 56.61 236.74 56.61 237.74 56.61 238.74 56.61 239.74 56.61 240.74 56.61 241.74 56.61 242.74 56.61 243.74 56.61 244.74 56.61
10 May 2008 235.12 56.12 236.12 56.12 237.12 56.12 238.12 56.12 239.12 56.12 240.12 56.12 241.12 56.12 242.12 56.12 243.12 56.12 244.12 56.12 245.12 56.12
11 May 2008 235.50 55.66 236.50 55.66 237.50 55.66 238.50 55.66 239.50 55.66 240.50 55.66 241.50 55.66 242.50 55.66 243.50 55.66 244.50 55.66 245.50 55.66
12 May 2008 235.87 55.22 236.87 55.22 237.87 55.22 238.87 55.22 239.87 55.22 240.87 55.22 241.87 55.22 242.87 55.22 243.87 55.22 244.87 55.22
13 May 2008 236.24 55.01 237.24 55.01 238.24 55.01 239.24 55.01 240.24 55.01 241.24 55.01 242.24 55.01 243.24 55.01 244.24 55.01 245.24 55.01 246.24 55.01
14 May 2008 236.61 54.62 237.61 54.62 238.61 54.62 239.61 54.62 240.61 54.62 241.61 54.62 242.61 54.62 243.61 54.62 244.61 54.62 245.61 54.62 246.61 54.62
15 May 2008 236.98 54.46 237.98 54.46 238.98 54.46 239.98 54.46 240.98 54.46 241.98 54.46 242.98 54.46 243.98 54.46 244.98 54.46 245.98 54.46
16 May 2008 237.34 54.13 238.34 54.13 239.34 54.13 240.34 54.13 241.34 54.13 242.34 54.13 243.34 54.13 244.34 54.13 245.34 54.13 246.34 54.13 247.34 54.13
17 May 2008 237.70 54.02 238.70 54.02 239.70 54.02 240.70 54.02 241.70 54.02 242.70 54.02 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02
18 May 2008 238.06 53.92 239.06 53.92 240.06 53.92 241.06 53.92 242.06 53.92 243.06 53.92 244.06 53.92 245.06 53.92 246.06 53.92 247.06 53.92 248.06 53.92
19 May 2008 238.42 53.64 239.42 53.64 240.42 53.64 241.42 53.64 242.42 53.64 243.42 53.64 244.42 53.64 245.42 53.64 246.42 53.64 247.42 53.64 248.42 53.64
20 May 2008 238.78 53.58 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58
21 May 2008 239.14 53.53 240.14 53.53 241.14 53.53 242.14 53.53 243.14 53.53 244.14 53.53 245.14 53.53 246.14 53.53 247.14 53.53 248.14 53.53 249.14 53.53
22 May 2008 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49
23 May 2008 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46
24 May 2008 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43
25 May 2008 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42
26 May 2008 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41
27 May 2008 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40
28 May 2008 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40
29 May 2008 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40
30 May 2008 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40
31 May 2008 232.70 53.39 233.70 53.39 234.70 53.39 235.70 53.39 236.70 53.39 237.70 53.39 238.70 53.39 239.70 53.39 240.70 53.39 241.70 53.39 242.70 53.39 243.70 53.39 244.70 53.39 245.70 53.39 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 258.70 53.39 259.70 53.39 260.70 53.39 261.70 53.39 262.70 53.39
01 Jun 2008 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40
02 Jun 2008 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40
03 Jun 2008 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40
04 Jun 2008 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40
05 Jun 2008 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41
06 Jun 2008 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42
07 Jun 2008 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43
08 Jun 2008 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45
09 Jun 2008 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48
10 Jun 2008 235.84 53.52 236.84 53.52 237.84 53.52 238.84 53.52 239.84 53.52 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52 251.84 53.52 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52 266.84 53.52 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52
11 Jun 2008 236.13 53.57 237.13 53.57 238.13 53.57 239.13 53.57 240.13 53.57 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57
12 Jun 2008 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63
13 Jun 2008 236.80 53.71 237.80 53.71 238.80 53.71 239.80 53.71 240.80 53.71 241.80 53.71 242.80 53.71 243.80 53.71 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71
14 Jun 2008 237.09 54.00 238.09 54.00 239.09 54.00 240.09 54.00 241.09 54.00 242.09 54.00 243.09 54.00 244.09 54.00 245.09 54.00 246.09 54.00 247.09 54.00 248.09 54.00 249.09 54.00 250.09 54.00 251.09 54.00 252.09 54.00 253.09 54.00 254.09 54.00 255.09 54.00 256.09 54.00 257.09 54.00 258.09 54.00 259.09 54.00 260.09 54.00 261.09 54.00 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00
15 Jun 2008 237.36 54.12 238.36 54.12 239.36 54.12 240.36 54.12 241.36 54.12 242.36 54.12 243.36 54.12 244.36 54.12 245.36 54.12 246.36 54.12 247.36 54.12 248.36 54.12 249.36 54.12 250.36 54.12 251.36 54.12 252.36 54.12 253.36 54.12 254.36 54.12 255.36 54.12 256.36 54.12 257.36 54.12 258.36 54.12 259.36 54.12 260.36 54.12 261.36 54.12 262.36 54.12 263.36 54.12 264.36 54.12 265.36 54.12 266.36 54.12 267.36 54.12 268.36 54.12 269.36 54.12 270.36 54.12 271.36 54.12 272.36 54.12 273.36 54.12 274.36 54.12 275.36 54.12 276.36 54.12
16 Jun 2008 237.64 54.45 238.64 54.45 239.64 54.45 240.64 54.45 241.64 54.45 242.64 54.45 243.64 54.45 244.64 54.45 245.64 54.45 246.64 54.45 247.64 54.45 248.64 54.45 249.64 54.45 250.64 54.45 251.64 54.45 252.64 54.45 253.64 54.45 254.64 54.45 255.64 54.45 256.64 54.45 257.64 54.45 258.64 54.45 259.64 54.45 260.64 54.45 261.64 54.45 262.64 54.45 263.64 54.45 264.64 54.45 265.64 54.45 266.64 54.45 267.64 54.45 268.64 54.45 269.64 54.45 270.64 54.45 271.64 54.45 272.64 54.45 273.64 54.45 274.64 54.45 275.64 54.45 276.64 54.45 277.64 54.45
17 Jun 2008 237.89 54.60 238.89 54.60 239.89 54.60 240.89 54.60 241.89 54.60 242.89 54.60 243.89 54.60 244.89 54.60 245.89 54.60 246.89 54.60 247.89 54.60 248.89 54.60 249.89 54.60 250.89 54.60 251.89 54.60 252.89 54.60 253.89 54.60 254.89 54.60 255.89 54.60 256.89 54.60 257.89 54.60 258.89 54.60 259.89 54.60 260.89 54.60 261.89 54.60 262.89 54.60 263.89 54.60 264.89 54.60 265.89 54.60 266.89 54.60 267.89 54.60 268.89 54.60 269.89 54.59 270.89 54.22 271.89 53.83 272.89 53.39 273.89 52.91 274.89 52.37 275.89 51.75 276.89 51.04 277.89 50.19
18 Jun 2008 238.13 54.98 239.13 54.98 240.13 54.98 241.13 54.98 242.13 54.98 243.13 54.98 244.13 54.98 245.13 54.98 246.13 54.98 247.13 54.98 248.13 54.98 249.13 54.98 250.13 54.98 251.13 54.98 252.13 54.98 253.13 54.98 254.13 54.98 255.13 54.98 256.13 54.98 257.13 54.98 258.13 54.98 259.13 54.98 260.13 54.98 261.13 54.98 262.13 54.98 263.13 54.76 264.13 54.44 265.13 54.12 266.13 53.77 267.13 53.40 268.13 53.00 269.13 52.57 270.13 52.11 271.13 51.61 272.13 51.06 273.13 50.46 274.13 50.26 275.13 50.02 276.13 49.97 277.13 49.92 278.13 49.87
19 Jun 2008 238.37 55.19 239.37 55.19 240.37 55.19 241.37 55.19 242.37 55.19 243.37 55.19 244.37 55.19 245.37 55.19 246.37 55.19 247.37 55.19 248.37 55.19 249.37 55.19 250.37 55.19 251.37 55.19 252.37 55.19 253.37 55.19 254.37 55.19 255.37 55.19 256.37 55.19 257.37 55.03 258.37 54.74 259.37 54.45 260.37 54.14 261.37 53.82 262.37 53.49 263.37 53.13 264.37 52.76 265.37 52.37 266.37 51.96 267.37 51.52 268.37 51.05 269.37 50.55 270.37 50.47 271.37 50.44 272.37 50.20 273.37 50.16 274.37 50.12 275.37 50.08 276.37 50.03 277.37 49.77 278.37 49.72 279.37 49.66 280.37 49.60
20 Jun 2008 238.79 55.63 239.79 55.63 240.79 55.63 241.79 55.63 242.79 55.63 243.79 55.63 244.79 55.63 245.79 55.63 246.79 55.63 247.79 55.63 248.79 55.63 249.79 55.63 250.79 55.63 251.79 55.58 252.79 55.32 253.79 55.05 254.79 54.77 255.79 54.49 256.79 54.19 257.79 53.89 258.79 53.58 259.79 53.25 260.79 52.91 261.79 52.55 262.79 52.18 263.79 51.80 264.79 51.39 265.79 51.02 266.79 50.99 267.79 50.76 268.79 50.74 269.79 50.70 270.79 50.47 271.79 50.43 272.79 50.39 273.79 50.15 274.79 50.11 275.79 50.06 276.79 50.01 277.79 49.95 278.79 49.90 279.79 49.84
21 Jun 2008 239.01 56.09 240.01 56.09 241.01 56.09 242.01 56.09 243.01 56.09 244.01 56.09 245.01 56.09 246.01 56.09 247.01 56.09 248.01 55.97 249.01 55.72 250.01 55.46 251.01 55.20 252.01 54.93 253.01 54.65 254.01 54.37 255.01 54.08 256.01 53.78 257.01 53.47 258.01 53.15 259.01 52.82 260.01 52.48 261.01 52.13 262.01 51.76 263.01 51.72 264.01 51.49 265.01 51.47 266.01 51.24 267.01 51.22 268.01 50.99 269.01 50.95 270.01 50.92 271.01 50.69 272.01 50.65 273.01 50.61 274.01 50.36 275.01 50.32 276.01 50.27 277.01 50.22 278.01 50.17 279.01 50.12 280.01 50.06 281.01 50.00
22 Jun 2008 239.24 56.58 240.24 56.58 241.24 56.58 242.24 56.58 243.24 56.58 244.24 56.58 245.24 56.43 246.24 56.19 247.24 55.94 248.24 55.68 249.24 55.42 250.24 55.16 251.24 54.89 252.24 54.61 253.24 54.33 254.24 54.04 255.24 53.74 256.24 53.44 257.24 53.12 258.24 52.84 259.24 52.62 260.24 52.40 261.24 52.38 262.24 52.16 263.24 52.14 264.24 51.92 265.24 51.89 266.24 51.66 267.24 51.63 268.24 51.40 269.24 51.37 270.24 51.14 271.24 51.10 272.24 51.06 273.24 51.02 274.24 50.78 275.24 50.74 276.24 50.69 277.24 50.64 278.24 50.59 279.24 50.34 280.24 50.29 281.24 50.23
23 Jun 2008 239.44 57.07 240.44 57.07 241.44 57.07 242.44 57.07 243.44 56.97 244.44 56.73 245.44 56.49 246.44 56.24 247.44 55.99 248.44 55.73 249.44 55.47 250.44 55.20 251.44 54.93 252.44 54.65 253.44 54.37 254.44 54.15 255.44 53.94 256.44 53.72 257.44 53.50 258.44 53.48 259.44 53.26 260.44 53.04 261.44 53.02 262.44 52.79 263.44 52.57 264.44 52.54 265.44 52.32 266.44 52.29 267.44 52.06 268.44 52.03 269.44 51.99 270.44 51.76 271.44 51.73 272.44 51.69 273.44 51.45 274.44 51.41 275.44 51.37 276.44 51.32 277.44 51.08 278.44 51.03 279.44 50.98 280.44 50.93
24 Jun 2008 239.63 57.57 240.63 57.57 241.63 57.57 242.63 57.57 243.63 57.40 244.63 57.18 245.63 56.97 246.63 56.75 247.63 56.53 248.63 56.32 249.63 56.10 250.63 55.88 251.63 55.67 252.63 55.45 253.63 55.23 254.63 55.01 255.63 54.79 256.63 54.57 257.63 54.35 258.63 54.33 259.63 54.10 260.63 53.88 261.63 53.66 262.63 53.63 263.63 53.41 264.63 53.38 265.63 53.15 266.63 53.12 267.63 52.89 268.63 52.86 269.63 52.63 270.63 52.60 271.63 52.36 272.63 52.33 273.63 52.29 274.63 52.25 275.63 52.01 276.63 51.97 277.63 51.93 278.63 51.89 279.63 51.64 280.63 51.60 281.63 51.55
25 Jun 2008 239.79 58.04 240.79 58.04 241.79 58.04 242.79 58.04 243.79 58.04 244.79 58.04 245.79 58.04 246.79 57.82 247.79 57.60 248.79 57.38 249.79 57.16 250.79 56.94 251.79 56.72 252.79 56.50 253.79 56.28 254.79 56.06 255.79 55.83 256.79 55.61 257.79 55.39 258.79 55.16 259.79 55.14 260.79 54.92 261.79 54.69 262.79 54.67 263.79 54.44 264.79 54.21 265.79 54.19 266.79 53.96 267.79 53.93 268.79 53.70 269.79 53.67 270.79 53.44 271.79 53.40 272.79 53.37 273.79 53.14 274.79 53.10 275.79 53.06 276.79 52.82 277.79 52.79 278.79 52.75 279.79 52.70 280.79 52.66 281.79 52.42
26 Jun 2008 239.94 58.45 240.94 58.45 241.94 58.45 242.94 58.45 243.94 58.45 244.94 58.45 245.94 58.45 246.94 58.45 247.94 58.45 248.94 58.45 249.94 58.38 250.94 58.15 251.94 57.93 252.94 57.71 253.94 57.48 254.94 57.26 255.94 57.03 256.94 56.81 257.94 56.59 258.94 56.36 259.94 56.14 260.94 56.11 261.94 55.89 262.94 55.66 263.94 55.63 264.94 55.41 265.94 55.18 266.94 55.15 267.94 54.92 268.94 54.90 269.94 54.67 270.94 54.64 271.94 54.40 272.94 54.37 273.94 54.34 274.94 54.11 275.94 54.07 276.94 54.04 277.94 53.80 278.94 53.77 279.94 53.73 280.94 53.69
27 Jun 2008 239.96 58.58 240.96 58.58 241.96 58.58 242.96 58.58 243.96 58.58 244.96 58.58 245.96 58.58 246.96 58.58 247.96 58.58 248.96 58.58 249.96 58.58 250.96 58.58 251.96 58.58 252.96 58.58 253.96 58.58 254.96 58.58 255.96 58.36 256.96 58.14 257.96 57.91 258.96 57.68 259.96 57.46 260.96 57.23 261.96 57.21 262.96 56.98 263.96 56.76 264.96 56.53 265.96 56.50 266.96 56.28 267.96 56.25 268.96 56.02 269.96 55.99 270.96 55.76 271.96 55.74 272.96 55.51 273.96 55.48 274.96 55.25 275.96 55.21 276.96 54.98 277.96 54.95 278.96 54.92 279.96 54.88 280.96 54.65 281.96 54.61
28 Jun 2008 240.42 58.59 241.42 58.59 242.42 58.59 243.42 58.59 244.42 58.59 245.42 58.59 246.42 58.59 247.42 58.59 248.42 58.59 249.42 58.59 250.42 58.59 251.42 58.59 252.42 58.59 253.42 58.59 254.42 58.59 255.42 58.59 256.42 58.59 257.42 58.59 258.42 58.59 259.42 58.59 260.42 58.59 261.42 58.47 262.42 58.25 263.42 58.22 264.42 57.99 265.42 57.77 266.42 57.54 267.42 57.52 268.42 57.29 269.42 57.26 270.42 57.04 271.42 56.81 272.42 56.78 273.42 56.56 274.42 56.53 275.42 56.30 276.42 56.27 277.42 56.24 278.42 56.01 279.42 55.98 280.42 55.75 281.42 55.72 282.42 55.69
29 Jun 2008 240.64 58.50 241.64 58.50 242.64 58.50 243.64 58.50 244.64 58.50 245.64 58.50 246.64 58.50 247.64 58.50 248.64 58.50 249.64 58.50 250.64 58.50 251.64 58.50 252.64 58.50 253.64 58.50 254.64 58.50 255.64 58.50 256.64 58.50 257.64 58.50 258.64 58.50 259.64 58.50 260.64 58.50 261.64 58.50 262.64 58.50 263.64 58.50 264.64 58.50 265.64 58.50 266.64 58.50 267.64 58.50 268.64 58.32 269.64 58.30 270.64 58.07 271.64 58.05 272.64 57.82 273.64 57.60 274.64 57.57 275.64 57.35 276.64 57.32 277.64 57.10 278.64 57.07 279.64 56.85 280.64 56.82 281.64 56.79 282.64 56.56
30 Jun 2008 240.72 58.11 241.72 58.11 242.72 58.11 243.72 58.11 244.72 58.11 245.72 58.11 246.72 58.11 247.72 58.11 248.72 58.11 249.72 58.11 250.72 58.11 251.72 58.11 252.72 58.11 253.72 58.11 254.72 58.11 255.72 58.11 256.72 58.11 257.72 58.11 258.72 58.11 259.72 58.11 260.72 58.11 261.72 58.11 262.72 58.11 263.72 58.11 264.72 58.11 265.72 58.11 266.72 58.11 267.72 58.11 268.72 58.11 269.72 58.11 270.72 58.11 271.72 58.11 272.72 58.11 273.72 58.11 274.72 58.11 275.72 58.11 276.72 58.11 277.72 58.04 278.72 57.82 279.72 57.80 280.72 57.57 281.72 57.55
01 Jul 2008 240.78 57.65 241.78 57.65 242.78 57.65 243.78 57.65 244.78 57.65 245.78 57.65 246.78 57.65 247.78 57.65 248.78 57.65 249.78 57.65 250.78 57.65 251.78 57.65 252.78 57.65 253.78 57.65 254.78 57.65 255.78 57.65 256.78 57.65 257.78 57.65 258.78 57.65 259.78 57.65 260.78 57.65 261.78 57.65 262.78 57.65 263.78 57.65 264.78 57.65 265.78 57.65 266.78 57.65 267.78 57.65 268.78 57.65 269.78 57.65 270.78 57.65 271.78 57.65 272.78 57.65 273.78 57.65 274.78 57.65 275.78 57.65 276.78 57.65 277.78 57.65 278.78 57.65 279.78 57.65 280.78 57.65 281.78 57.65 282.78 57.65
02 Jul 2008 240.81 57.16 241.81 57.16 242.81 57.16 243.81 57.16 244.81 57.16 245.81 57.16 246.81 57.16 247.81 57.16 248.81 57.16 249.81 57.16 250.81 57.16 251.81 57.16 252.81 57.16 253.81 57.16 254.81 57.16 255.81 57.16 256.81 57.16 257.81 57.16 258.81 57.16 259.81 57.16 260.81 57.16 261.81 57.16 262.81 57.16 263.81 57.16 264.81 57.16 265.81 57.16 266.81 57.16 267.81 57.16 268.81 57.16 269.81 57.16 270.81 57.16 271.81 57.16 272.81 57.16 273.81 57.16 274.81 57.16 275.81 57.16 276.81 57.16 277.81 57.16 278.81 57.16 279.81 57.16 280.81 57.16 281.81 57.16 282.81 57.16
03 Jul 2008 240.81 56.66 241.81 56.66 242.81 56.66 243.81 56.66 244.81 56.66 245.81 56.66 246.81 56.66 247.81 56.66 248.81 56.66 249.81 56.66 250.81 56.66 251.81 56.66 252.81 56.66 253.81 56.66 254.81 56.66 255.81 56.66 256.81 56.66 257.81 56.66 258.81 56.66 259.81 56.66 260.81 56.66 261.81 56.66 262.81 56.66 263.81 56.66 264.81 56.66 265.81 56.66 266.81 56.66 267.81 56.66 268.81 56.66 269.81 56.66 270.81 56.66 271.81 56.66 272.81 56.66 273.81 56.66 274.81 56.66 275.81 56.66 276.81 56.66 277.81 56.66 278.81 56.66 279.81 56.66 280.81 56.66 281.81 56.66 282.81 56.66
04 Jul 2008 240.77 56.17 241.77 56.17 242.77 56.17 243.77 56.17 244.77 56.17 245.77 56.17 246.77 56.17 247.77 56.17 248.77 56.17 249.77 56.17 250.77 56.17 251.77 56.17 252.77 56.17 253.77 56.17 254.77 56.17 255.77 56.17 256.77 56.17 257.77 56.17 258.77 56.17 259.77 56.17 260.77 56.17 261.77 56.17 262.77 56.17 263.77 56.17 264.77 56.17 265.77 56.17 266.77 56.17 267.77 56.17 268.77 56.17 269.77 56.17 270.77 56.17 271.77 56.17 272.77 56.17 273.77 56.17 274.77 56.17 275.77 56.17 276.77 56.17 277.77 56.17 278.77 56.17 279.77 56.17 280.77 56.17 281.77 56.17 282.77 56.17
05 Jul 2008 241.30 55.70 242.30 55.70 243.30 55.70 244.30 55.70 245.30 55.70 246.30 55.70 247.30 55.70 248.30 55.70 249.30 55.70 250.30 55.70 251.30 55.70 252.30 55.70 253.30 55.70 254.30 55.70 255.30 55.70 256.30 55.70 257.30 55.70 258.30 55.70 259.30 55.70 260.30 55.70 261.30 55.70 262.30 55.70 263.30 55.70 264.30 55.70 265.30 55.70 266.30 55.70 267.30 55.70 268.30 55.70 269.30 55.70 270.30 55.70 271.30 55.70 272.30 55.70 273.30 55.70 274.30 55.70 275.30 55.70 276.30 55.70 277.30 55.70 278.30 55.70 279.30 55.70 280.30 55.70 281.30 55.70 282.30 55.70 283.30 55.70
06 Jul 2008 241.24 55.26 242.24 55.26 243.24 55.26 244.24 55.26 245.24 55.26 246.24 55.26 247.24 55.26 248.24 55.26 249.24 55.26 250.24 55.26 251.24 55.26 252.24 55.26 253.24 55.26 254.24 55.26 255.24 55.26 256.24 55.26 257.24 55.26 258.24 55.26 259.24 55.26 260.24 55.26 261.24 55.26 262.24 55.26 263.24 55.26 264.24 55.26 265.24 55.26 266.24 55.26 267.24 55.26 268.24 55.26 269.24 55.26 270.24 55.26 271.24 55.26 272.24 55.26 273.24 55.26 274.24 55.26 275.24 55.26 276.24 55.26 277.24 55.26 278.24 55.26 279.24 55.26 280.24 55.26 281.24 55.26 282.24 55.26 283.24 55.26 284.24 55.26
07 Jul 2008 242.45 55.04 243.45 55.04 244.45 55.04 245.45 55.04 246.45 55.04 247.45 55.04 248.45 55.04 249.45 55.04 250.45 55.04 251.45 55.04 252.45 55.04 253.45 55.04 254.45 55.04 255.45 55.04 256.45 55.04 257.45 55.04 258.45 55.04 259.45 55.04 260.45 55.04 261.45 55.04 262.45 55.04 263.45 55.04 264.45 55.04 265.45 55.04 266.45 55.04 267.45 55.04 268.45 55.04 269.45 55.04 270.45 55.04 271.45 55.04 272.45 55.04 273.45 55.04 274.45 55.04 275.45 55.04 276.45 55.04 277.45 55.04 278.45 55.04 279.45 55.04 280.45 55.04 281.45 55.04 282.45 55.04 283.45 55.04
08 Jul 2008 243.02 54.65 244.02 54.65 245.02 54.65 246.02 54.65 247.02 54.65 248.02 54.65 249.02 54.65 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65 265.02 54.65 266.02 54.65 267.02 54.65 268.02 54.65 269.02 54.65 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 282.02 54.65 283.02 54.65 284.02 54.65
09 Jul 2008 243.60 54.49 244.60 54.49 245.60 54.49 246.60 54.49 247.60 54.49 248.60 54.49 249.60 54.49 250.60 54.49 251.60 54.49 252.60 54.49 253.60 54.49 254.60 54.49 255.60 54.49 256.60 54.49 257.60 54.49 258.60 54.49 259.60 54.49 260.60 54.49 261.60 54.49 262.60 54.49 263.60 54.49 264.60 54.49 265.60 54.49 266.60 54.49 267.60 54.49 268.60 54.49 269.60 54.49 270.60 54.49 271.60 54.49 272.60 54.49 273.60 54.49 274.60 54.49 275.60 54.49 276.60 54.49 277.60 54.49 278.60 54.49 279.60 54.49 280.60 54.49 281.60 54.49 282.60 54.49 283.60 54.49 284.60 54.49
10 Jul 2008 244.89 54.15 245.89 54.15 246.89 54.15 247.89 54.15 248.89 54.15 249.89 54.15 250.89 54.15 251.89 54.15 252.89 54.15 253.89 54.15 254.89 54.15 255.89 54.15 256.89 54.15 257.89 54.15 258.89 54.15 259.89 54.15 260.89 54.15 261.89 54.15 262.89 54.15 263.89 54.15 264.89 54.15 265.89 54.15 266.89 54.15 267.89 54.15 268.89 54.15 269.89 54.15 270.89 54.15 271.89 54.15 272.89 54.15 273.89 54.15 274.89 54.15 275.89 54.15 276.89 54.15 277.89 54.15 278.89 54.15 279.89 54.15 280.89 54.15 281.89 54.15 282.89 54.15 283.89 54.15 284.89 54.15
11 Jul 2008 245.50 54.03 246.50 54.03 247.50 54.03 248.50 54.03 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03
12 Jul 2008 246.13 53.94 247.13 53.94 248.13 53.94 249.13 53.94 250.13 53.94 251.13 53.94 252.13 53.94 253.13 53.94 254.13 53.94 255.13 53.94 256.13 53.94 257.13 53.94 258.13 53.94 259.13 53.94 260.13 53.94 261.13 53.94 262.13 53.94 263.13 53.94 264.13 53.94 265.13 53.94 266.13 53.94 267.13 53.94 268.13 53.94 269.13 53.94 270.13 53.94 271.13 53.94 272.13 53.94 273.13 53.94 274.13 53.94 275.13 53.94 276.13 53.94 277.13 53.94 278.13 53.94 279.13 53.94 280.13 53.94 281.13 53.94 282.13 53.94 283.13 53.94 284.13 53.94 285.13 53.94 286.13 53.94
13 Jul 2008 246.77 53.65 247.77 53.65 248.77 53.65 249.77 53.65 250.77 53.65 251.77 53.65 252.77 53.65 253.77 53.65 254.77 53.65 255.77 53.65 256.77 53.65 257.77 53.65 258.77 53.65 259.77 53.65 260.77 53.65 261.77 53.65 262.77 53.65 263.77 53.65 264.77 53.65 265.77 53.65 266.77 53.65 267.77 53.65 268.77 53.65 269.77 53.65 270.77 53.65 271.77 53.65 272.77 53.65 273.77 53.65 274.77 53.65 275.77 53.65 276.77 53.65 277.77 53.65 278.77 53.65 279.77 53.65 280.77 53.65 281.77 53.65 282.77 53.65 283.77 53.65 284.77 53.65 285.77 53.65 286.77 53.65
14 Jul 2008 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59 276.06 53.59 277.06 53.59 278.06 53.59 279.06 53.59 280.06 53.59 281.06 53.59 282.06 53.59 283.06 53.59 284.06 53.59 285.06 53.59 286.06 53.59 287.06 53.59
15 Jul 2008 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54 277.74 53.54 278.74 53.54 279.74 53.54 280.74 53.54 281.74 53.54 282.74 53.54 283.74 53.54 284.74 53.54 285.74 53.54 286.74 53.54 287.74 53.54
16 Jul 2008 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49
17 Jul 2008 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46
18 Jul 2008 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44
19 Jul 2008 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42
20 Jul 2008 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41
21 Jul 2008 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40
22 Jul 2008 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40
23 Jul 2008 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40
24 Jul 2008 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40
25 Jul 2008 255.74 53.39 256.74 53.39 257.74 53.39 258.74 53.39 259.74 53.39 260.74 53.39 261.74 53.39 262.74 53.39 263.74 53.39 264.74 53.39 265.74 53.39 266.74 53.39 267.74 53.39 268.74 53.39 269.74 53.39 270.74 53.39 271.74 53.39 272.74 53.39 273.74 53.39 274.74 53.39 275.74 53.39 276.74 53.39 277.74 53.39 278.74 53.39 279.74 53.39 280.74 53.39 281.74 53.39 282.74 53.39 283.74 53.39 284.74 53.39 285.74 53.39 286.74 53.39 287.74 53.39 288.74 53.39 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39 293.74 53.39 294.74 53.39 295.74 53.39 296.74 53.39
26 Jul 2008 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40
27 Jul 2008 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40
28 Jul 2008 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40
29 Jul 2008 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40
30 Jul 2008 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41
31 Jul 2008 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42
01 Aug 2008 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43
02 Aug 2008 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45 299.34 53.45 300.34 53.45 301.34 53.45 302.34 53.45 303.34 53.45 304.34 53.45 305.34 53.45 306.34 53.45 307.34 53.45
03 Aug 2008 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48
04 Aug 2008 264.96 53.32 265.96 53.32 266.96 53.32 267.96 53.32 268.96 53.32 269.96 53.32 270.96 53.32 271.96 53.32 272.96 53.32 273.96 53.32 274.96 53.32 275.96 53.32 276.96 53.32 277.96 53.32 278.96 53.32 279.96 53.32 280.96 53.32 281.96 53.32 282.96 53.32 283.96 53.32 284.96 53.32 285.96 53.32 286.96 53.32 287.96 53.32 288.96 53.32 289.96 53.32 290.96 53.32 291.96 53.32 292.96 53.32 293.96 53.32 294.96 53.32 295.96 53.32 296.96 53.32 297.96 53.32 298.96 53.32 299.96 53.32 300.96 53.32 301.96 53.32 302.96 53.32 303.96 53.32 304.96 53.32 305.96 53.32 306.96 53.32 307.96 53.32 308.96 53.32 309.96 53.32
05 Aug 2008 266.35 52.96 267.35 52.96 268.35 52.96 269.35 52.96 270.35 52.96 271.35 52.96 272.35 52.96 273.35 52.96 274.35 52.96 275.35 52.96 276.35 52.96 277.35 52.96 278.35 52.96 279.35 52.96 280.35 52.96 281.35 52.96 282.35 52.96 283.35 52.96 284.35 52.96 285.35 52.96 286.35 52.96 287.35 52.96 288.35 52.96 289.35 52.96 290.35 52.96 291.35 52.96 292.35 52.96 293.35 52.96 294.35 52.96 295.35 52.96 296.35 52.96 297.35 52.96 298.35 52.96 299.35 52.96 300.35 52.96 301.35 52.96 302.35 52.96 303.35 52.96 304.35 52.96 305.35 52.96 306.35 52.96 307.35 52.96 308.35 52.96 309.35 52.96 310.35 52.96 311.35 52.96
06 Aug 2008 266.11 52.82 267.11 52.82 268.11 52.82 269.11 52.82 270.11 52.82 271.11 52.82 272.11 52.82 273.11 52.82 274.11 52.82 275.11 52.82 276.11 52.82 277.11 52.82 278.11 52.82 279.11 52.82 280.11 52.82 281.11 52.82 282.11 52.82 283.11 52.82 284.11 52.82 285.11 52.82 286.11 52.82 287.11 52.82 288.11 52.82 289.11 52.82 290.11 52.82 291.11 52.82 292.11 52.82 293.11 52.82 294.11 52.82 295.11 52.82 296.11 52.82 297.11 52.82 298.11 52.82 299.11 52.82 300.11 52.82 301.11 52.82 302.11 52.82 303.11 52.82 304.11 52.82 305.11 52.82 306.11 52.82 307.11 52.82 308.11 52.82 309.11 52.82 310.11 52.82 311.11 52.82 312.11 52.82 313.11 52.82 314.11 52.82
07 Aug 2008 267.61 52.50 268.61 52.50 269.61 52.50 270.61 52.50 271.61 52.50 272.61 52.50 273.61 52.50 274.61 52.50 275.61 52.50 276.61 52.50 277.61 52.50 278.61 52.50 279.61 52.50 280.61 52.50 281.61 52.50 282.61 52.50 283.61 52.50 284.61 52.50 285.61 52.50 286.61 52.50 287.61 52.50 288.61 52.50 289.61 52.50 290.61 52.50 291.61 52.50 292.61 52.50 293.61 52.50 294.61 52.50 295.61 52.50 296.61 52.50 297.61 52.50 298.61 52.50 299.61 52.50 300.61 52.50 301.61 52.50 302.61 52.50 303.61 52.50 304.61 52.50 305.61 52.50 306.61 52.50 307.61 52.50 308.61 52.50 309.61 52.50 310.61 52.50 311.61 52.50 312.61 52.50 313.61 52.50 314.61 52.50 315.61 52.50
08 Aug 2008 269.18 52.39 270.18 52.39 271.18 52.39 272.18 52.39 273.18 52.39 274.18 52.39 275.18 52.39 276.18 52.39 277.18 52.39 278.18 52.39 279.18 52.39 280.18 52.39 281.18 52.39 282.18 52.39 283.18 52.39 284.18 52.39 285.18 52.39 286.18 52.39 287.18 52.39 288.18 52.39 289.18 52.39 290.18 52.39 291.18 52.39 292.18 52.39 293.18 52.39 294.18 52.39 295.18 52.39 296.18 52.39 297.18 52.39 298.18 52.39 299.18 52.39 300.18 52.39 301.18 52.39 302.18 52.39 303.18 52.39 304.18 40.67 305.18 40.20 306.18 39.71 307.18 39.21 308.18 38.70 309.18 38.17 310.18 37.63 311.18 37.08 312.18 36.71 313.18 36.53 314.18 36.14 315.18 35.93 316.18 35.72 317.18 35.50
09 Aug 2008 270.80 52.30 271.80 52.30 272.80 52.30 273.80 52.30 274.80 52.30 275.80 52.30 276.80 52.30 277.80 52.30 278.80 52.30 279.80 52.30 280.80 52.30 281.80 52.30 282.80 52.30 283.80 52.30 284.80 52.30 285.80 52.30 286.80 52.30 287.80 52.30 288.80 52.30 289.80 45.35 290.80 45.04 291.80 44.71 292.80 44.38 293.80 44.04 294.80 43.69 295.80 43.33 296.80 42.96 297.80 42.58 298.80 42.19 299.80 41.79 300.80 41.38 301.80 40.96 302.80 40.53 303.80 40.09 304.80 39.64 305.80 39.17 306.80 38.70 307.80 38.21 308.80 37.72 309.80 37.21 310.80 36.70 311.80 36.38 312.80 36.24 313.80 35.90 314.80 35.75 315.80 35.40 316.80 35.24 317.80 35.07 318.80 34.90
10 Aug 2008 270.11 52.42 271.11 52.42 272.11 52.42 273.11 52.42 274.11 52.42 275.11 52.42 276.11 52.42 277.11 52.42 278.11 52.42 279.11 52.42 280.11 52.42 281.11 52.42 282.11 52.42 283.11 51.67 284.11 49.85 285.11 46.15 286.11 45.86 287.11 45.57 288.11 45.27 289.11 44.96 290.11 44.64 291.11 44.32 292.11 43.99 293.11 43.66 294.11 43.31 295.11 42.96 296.11 42.60 297.11 42.23 298.11 41.86 299.11 41.47 300.11 41.08 301.11 40.68 302.11 40.27 303.11 39.85 304.11 39.43 305.11 38.99 306.11 38.55 307.11 38.10 308.11 37.64 309.11 37.17 310.11 36.70 311.11 36.21 312.11 36.13 313.11 35.83 314.11 35.53 315.11 35.43 316.11 35.12 317.11 35.01 318.11 34.69 319.11 34.57 320.11 34.46 321.11 34.34 322.11 34.22 323.11 34.10
11 Aug 2008 271.87 52.38 272.87 52.38 273.87 52.38 274.87 52.38 275.87 52.38 276.87 51.74 277.87 50.98 278.87 50.03 279.87 48.80 280.87 46.96 281.87 46.60 282.87 46.33 283.87 46.05 284.87 45.77 285.87 45.48 286.87 45.19 287.87 44.89 288.87 44.58 289.87 44.27 290.87 43.95 291.87 43.63 292.87 43.30 293.87 42.96 294.87 42.62 295.87 42.27 296.87 41.91 297.87 41.55 298.87 41.18 299.87 40.80 300.87 40.41 301.87 40.02 302.87 39.63 303.87 39.22 304.87 38.81 305.87 38.39 306.87 37.97 307.87 37.54 308.87 37.10 309.87 36.66 310.87 36.21 311.87 35.96 312.87 35.71 313.87 35.45 314.87 35.18 315.87 34.92 316.87 34.85 317.87 34.57 318.87 34.50 319.87 34.43 320.87 34.15 321.87 34.08 322.87 34.01 323.87 33.73 324.87 33.66
12 Aug 2008 273.69 50.56 274.69 49.85 275.69 49.05 276.69 48.10 277.69 47.42 278.69 47.16 279.69 46.90 280.69 46.64 281.69 46.37 282.69 46.10 283.69 45.82 284.69 45.54 285.69 45.25 286.69 44.96 287.69 44.66 288.69 44.36 289.69 44.05 290.69 43.74 291.69 43.42 292.69 43.10 293.69 42.77 294.69 42.44 295.69 42.10 296.69 41.75 297.69 41.40 298.69 41.05 299.69 40.68 300.69 40.32 301.69 39.94 302.69 39.57 303.69 39.18 304.69 38.79 305.69 38.40 306.69 38.00 307.69 37.60 308.69 37.19 309.69 36.78 310.69 36.36 311.69 35.94 312.69 35.72 313.69 35.49 314.69 35.26 315.69 35.03 316.69 34.80 317.69 34.56 318.69 34.52 319.69 34.28 320.69 34.04 321.69 34.01 322.69 33.77 323.69 33.73 324.69 33.69 325.69 33.46 326.69 33.43
13 Aug 2008 275.58 47.83 276.58 47.58 277.58 47.33 278.58 47.07 279.58 46.81 280.58 46.55 281.58 46.28 282.58 46.01 283.58 45.73 284.58 45.45 285.58 45.17 286.58 44.88 287.58 44.59 288.58 44.29 289.58 43.99 290.58 43.69 291.58 43.38 292.58 43.06 293.58 42.74 294.58 42.42 295.58 42.09 296.58 41.76 297.58 41.42 298.58 41.08 299.58 40.74 300.58 40.39 301.58 40.03 302.58 39.67 303.58 39.31 304.58 38.94 305.58 38.57 306.58 38.19 307.58 37.81 308.58 37.43 309.58 37.04 310.58 36.65 311.58 36.26 312.58 35.86 313.58 35.66 314.58 35.26 315.58 35.06 316.58 34.85 317.58 34.65 318.58 34.44 319.58 34.23 320.58 34.22 321.58 34.01 322.58 33.80 323.58 33.79 324.58 33.58 325.58 33.58 326.58 33.37 327.58 33.17 328.58 33.16
14 Aug 2008 277.54 47.39 278.54 47.13 279.54 46.88 280.54 46.61 281.54 46.35 282.54 46.08 283.54 45.81 284.54 45.53 285.54 45.25 286.54 44.97 287.54 44.68 288.54 44.39 289.54 44.10 290.54 43.80 291.54 43.50 292.54 43.20 293.54 42.89 294.54 42.58 295.54 42.26 296.54 41.94 297.54 41.62 298.54 41.29 299.54 40.96 300.54 40.63 301.54 40.29 302.54 39.94 303.54 39.60 304.54 39.25 305.54 38.90 306.54 38.54 307.54 38.18 308.54 37.82 309.54 37.45 310.54 37.09 311.54 36.72 312.54 36.34 313.54 35.97 314.54 35.59 315.54 35.41 316.54 35.03 317.54 34.85 318.54 34.66 319.54 34.48 320.54 34.29 321.54 34.11 322.54 33.92 323.54 33.94 324.54 33.75 325.54 33.56 326.54 33.38 327.54 33.40 328.54 33.21 329.54 33.03 330.54 33.05
15 Aug 2008 279.57 47.11 280.57 46.85 281.57 46.59 282.57 46.33 283.57 46.06 284.57 45.79 285.57 45.51 286.57 45.24 287.57 44.96 288.57 44.67 289.57 44.39 290.57 44.10 291.57 43.81 292.57 43.51 293.57 43.21 294.57 42.91 295.57 42.61 296.57 42.30 297.57 41.99 298.57 41.67 299.57 41.36 300.57 41.04 301.57 40.71 302.57 40.39 303.57 40.06 304.57 39.72 305.57 39.39 306.57 39.05 307.57 38.71 308.57 38.36 309.57 38.02 310.57 37.67 311.57 37.32 312.57 36.96 313.57 36.61 314.57 36.25 315.57 35.89 316.57 35.53 317.57 35.37 318.57 35.01 319.57 34.84 320.57 34.68 321.57 34.51 322.57 34.34 323.57 34.18 324.57 34.01 325.57 33.84 326.57 33.68 327.57 33.51 328.57 33.35 329.57 33.18 330.57 33.22 331.57 33.06 332.57 32.89
16 Aug 2008 281.68 47.02 282.68 46.76 283.68 46.50 284.68 46.23 285.68 45.96 286.68 45.69 287.68 45.42 288.68 45.14 289.68 44.86 290.68 44.58 291.68 44.30 292.68 44.01 293.68 43.72 294.68 43.43 295.68 43.14 296.68 42.84 297.68 42.54 298.68 42.24 299.68 41.93 300.68 41.63 301.68 41.32 302.68 41.00 303.68 40.69 304.68 40.37 305.68 40.05 306.68 39.72 307.68 39.40 308.68 39.07 309.68 38.74 310.68 38.41 311.68 38.07 312.68 37.74 313.68 37.40 314.68 37.06 315.68 36.72 316.68 36.37 317.68 36.03 318.68 35.68 319.68 35.34 320.68 35.19 321.68 34.84 322.68 34.69 323.68 34.54 324.68 34.39 325.68 34.24 326.68 34.09 327.68 33.93 328.68 33.78 329.68 33.63 330.68 33.48 331.68 33.33 332.68 33.18 333.68 33.03 334.68 32.89
17 Aug 2008 280.68 47.94 281.68 47.69 282.68 47.43 283.68 47.17 284.68 46.91 285.68 46.65 286.68 46.39 287.68 46.12 288.68 45.85 289.68 45.58 290.68 45.31 291.68 45.03 292.68 44.75 293.68 44.48 294.68 44.19 295.68 43.91 296.68 43.62 297.68 43.33 298.68 43.04 299.68 42.75 300.68 42.45 301.68 42.15 302.68 41.85 303.68 41.55 304.68 41.25 305.68 40.94 306.68 40.63 307.68 40.32 308.68 40.00 309.68 39.69 310.68 39.37 311.68 39.05 312.68 38.73 313.68 38.41 314.68 38.08 315.68 37.75 316.68 37.43 317.68 37.10 318.68 36.77 319.68 36.43 320.68 36.10 321.68 35.77 322.68 35.43 323.68 35.29 324.68 34.96 325.68 34.82 326.68 34.68 327.68 34.34 328.68 34.20 329.68 34.06 330.68 33.92 331.68 33.78 332.68 33.65 333.68 33.51 334.68 33.37 335.68 33.23 336.68 33.10 337.68 32.96 338.68 32.83 339.68 32.69 340.68 32.56
18 Aug 2008 282.91 48.25 283.91 48.00 284.91 47.75 285.91 47.49 286.91 47.23 287.91 46.97 288.91 46.71 289.91 46.45 290.91 46.18 291.91 45.91 292.91 45.64 293.91 45.37 294.91 45.10 295.91 44.82 296.91 44.54 297.91 44.26 298.91 43.98 299.91 43.70 300.91 43.41 301.91 43.12 302.91 42.84 303.91 42.54 304.91 42.25 305.91 41.95 306.91 41.66 307.91 41.36 308.91 41.05 309.91 40.75 310.91 40.45 311.91 40.14 312.91 39.83 313.91 39.52 314.91 39.21 315.91 38.89 316.91 38.58 317.91 38.26 318.91 37.94 319.91 37.62 320.91 37.30 321.91 36.98 322.91 36.66 323.91 36.33 324.91 36.01 325.91 35.68 326.91 35.55 327.91 35.23 328.91 35.10 329.91 34.77 330.91 34.64 331.91 34.51 332.91 34.18 333.91 34.05 334.91 33.92 335.91 33.79 336.91 33.67 337.91 33.54 338.91 33.41 339.91 33.28 340.91 33.15 341.91 33.03 342.91 32.90
19 Aug 2008 285.21 48.77 286.21 48.51 287.21 48.26 288.21 48.01 289.21 47.75 290.21 47.49 291.21 47.23 292.21 46.97 293.21 46.71 294.21 46.45 295.21 46.18 296.21 45.91 297.21 45.64 298.21 45.37 299.21 45.10 300.21 44.83 301.21 44.55 302.21 44.27 303.21 43.99 304.21 43.71 305.21 43.43 306.21 43.14 307.21 42.85 308.21 42.56 309.21 42.27 310.21 41.98 311.21 41.69 312.21 41.39 313.21 41.09 314.21 40.79 315.21 40.49 316.21 40.19 317.21 39.88 318.21 39.58 319.21 39.27 320.21 38.96 321.21 38.65 322.21 38.34 323.21 38.03 324.21 37.72 325.21 37.40 326.21 37.09 327.21 36.77 328.21 36.45 329.21 36.13 330.21 35.81 331.21 35.69 332.21 35.37 333.21 35.25 334.21 34.93 335.21 34.81 336.21 34.69 337.21 34.36 338.21 34.24 339.21 34.12 340.21 34.00 341.21 33.87 342.21 33.55 343.21 33.43 344.21 33.31 345.21 33.19
20 Aug 2008 287.57 49.45 288.57 49.20 289.57 48.95 290.57 48.70 291.57 48.44 292.57 48.19 293.57 47.93 294.57 47.68 295.57 47.42 296.57 47.16 297.57 46.89 298.57 46.63 299.57 46.37 300.57 46.10 301.57 45.83 302.57 45.56 303.57 45.29 304.57 45.02 305.57 44.74 306.57 44.47 307.57 44.19 308.57 43.91 309.57 43.63 310.57 43.35 311.57 43.06 312.57 42.77 313.57 42.49 314.57 42.20 315.57 41.91 316.57 41.61 317.57 41.32 318.57 41.02 319.57 40.73 320.57 40.43 321.57 40.13 322.57 39.83 323.57 39.52 324.57 39.22 325.57 38.92 326.57 38.61 327.57 38.30 328.57 37.99 329.57 37.68 330.57 37.37 331.57 37.06 332.57 36.75 333.57 36.43 334.57 36.12 335.57 36.00 336.57 35.69 337.57 35.37 338.57 35.26 339.57 35.14 340.57 34.82 341.57 34.71 342.57 34.59 343.57 34.27 344.57 34.15 345.57 34.04 346.57 33.92 347.57 33.80
21 Aug 2008 289.99 50.24 290.99 50.00 291.99 49.75 292.99 49.50 293.99 49.25 294.99 49.00 295.99 48.75 296.99 48.50 297.99 48.24 298.99 47.98 299.99 47.73 300.99 47.47 301.99 47.21 302.99 46.95 303.99 46.68 304.99 46.42 305.99 46.15 306.99 45.88 307.99 45.62 308.99 45.34 309.99 45.07 310.99 44.80 311.99 44.52 312.99 44.25 313.99 43.97 314.99 43.69 315.99 43.41 316.99 43.12 317.99 42.84 318.99 42.55 319.99 42.26 320.99 41.97 321.99 41.68 322.99 41.39 323.99 41.10 324.99 40.80 325.99 40.50 326.99 40.21 327.99 39.91 328.99 39.61 329.99 39.30 330.99 39.00 331.99 38.70 332.99 38.39 333.99 38.08 334.99 37.78 335.99 37.47 336.99 37.16 337.99 36.85 338.99 36.54 339.99 36.23 340.99 36.12 341.99 35.80 342.99 35.69 343.99 35.38 344.99 35.26 345.99 34.95 346.99 34.83 347.99 34.72 348.99 34.60 349.99 34.29
22 Aug 2008 292.46 51.08 293.46 50.84 294.46 50.59 295.46 50.35 296.46 50.10 297.46 49.86 298.46 49.61 299.46 49.36 300.46 49.11 301.46 48.86 302.46 48.61 303.46 48.35 304.46 48.10 305.46 47.84 306.46 47.58 307.46 47.32 308.46 47.06 309.46 46.80 310.46 46.53 311.46 46.27 312.46 46.00 313.46 45.73 314.46 45.46 315.46 45.19 316.46 44.92 317.46 44.64 318.46 44.37 319.46 44.09 320.46 43.81 321.46 43.53 322.46 43.25 323.46 42.96 324.46 42.68 325.46 42.39 326.46 42.10 327.46 41.81 328.46 41.52 329.46 41.23 330.46 40.93 331.46 40.64 332.46 40.34 333.46 40.04 334.46 39.74 335.46 39.44 336.46 39.14 337.46 38.83 338.46 38.53 339.46 38.22 340.46 37.92 341.46 37.61 342.46 37.30 343.46 36.99 344.46 36.68 345.46 36.37 346.46 36.26 347.46 35.95 348.46 35.84 349.46 35.52 350.46 35.41 351.46 35.30 352.46 34.98
23 Aug 2008 294.97 51.88 295.97 51.64 296.97 51.40 297.97 51.16 298.97 50.92 299.97 50.68 300.97 50.44 301.97 50.19 302.97 49.95 303.97 49.70 304.97 49.45 305.97 49.20 306.97 48.95 307.97 48.70 308.97 48.45 309.97 48.19 310.97 47.93 311.97 47.68 312.97 47.42 313.97 47.16 314.97 46.90 315.97 46.63 316.97 46.37 317.97 46.10 318.97 45.83 319.97 45.56 320.97 45.29 321.97 45.02 322.97 44.74 323.97 44.47 324.97 44.19 325.97 43.91 326.97 43.63 327.97 43.35 328.97 43.06 329.97 42.78 330.97 42.49 331.97 42.20 332.97 41.91 333.97 41.62 334.97 41.33 335.97 41.03 336.97 40.74 337.97 40.44 338.97 40.14 339.97 39.84 340.97 39.54 341.97 39.24 342.97 38.93 343.97 38.63 344.97 38.32 345.97 38.02 346.97 37.71 347.97 37.40 348.97 37.09 349.97 36.78 350.97 36.67 351.97 36.35 352.97 36.24 353.97 35.93
24 Aug 2008 297.52 52.57 298.52 52.34 299.52 52.10 300.52 51.87 301.52 51.63 302.52 51.39 303.52 51.15 304.52 50.92 305.52 50.67 306.52 50.43 307.52 50.19 308.52 49.95 309.52 49.70 310.52 49.45 311.52 49.21 312.52 48.96 313.52 48.70 314.52 48.45 315.52 48.20 316.52 47.94 317.52 47.69 318.52 47.43 319.52 47.17 320.52 46.91 321.52 46.64 322.52 46.38 323.52 46.11 324.52 45.84 325.52 45.57 326.52 45.30 327.52 45.03 328.52 44.75 329.52 44.48 330.52 44.20 331.52 43.92 332.52 43.64 333.52 43.36 334.52 43.07 335.52 42.78 336.52 42.50 337.52 42.21 338.52 41.91 339.52 41.62 340.52 41.33 341.52 41.03 342.52 40.73 343.52 40.43 344.52 40.13 345.52 39.83 346.52 39.53 347.52 39.22 348.52 38.91 349.52 38.61 350.52 38.30 351.52 37.99 352.52 37.68 353.52 37.36 354.52 37.05 355.52 36.74 356.52 36.62 357.52 36.31
25 Aug 2008 300.10 53.10 301.10 52.88 302.10 52.65 303.10 52.42 304.10 52.19 305.10 51.96 306.10 51.72 307.10 51.49 308.10 51.25 309.10 51.02 310.10 50.78 311.10 50.54 312.10 50.30 313.10 50.06 314.10 49.82 315.10 49.57 316.10 49.33 317.10 49.08 318.10 48.83 319.10 48.58 320.10 48.33 321.10 48.07 322.10 47.82 323.10 47.56 324.10 47.30 325.10 47.04 326.10 46.78 327.10 46.52 328.10 46.25 329.10 45.99 330.10 45.72 331.10 45.45 332.10 45.17 333.10 44.90 334.10 44.62 335.10 44.34 336.10 44.06 337.10 43.78 338.10 43.50 339.10 43.21 340.10 42.92 341.10 42.63 342.10 42.34 343.10 42.05 344.10 41.76 345.10 41.46 346.10 41.16 347.10 40.86 348.10 40.56 349.10 40.25 350.10 39.95 351.10 39.64 352.10 39.33 353.10 39.02 354.10 38.71 355.10 38.40 356.10 38.09 357.10 37.77 358.10 37.45 359.10 37.14 000.10 36.82
26 Aug 2008 302.70 53.47 303.70 53.24 304.70 53.02 305.70 52.80 306.70 52.57 307.70 52.34 308.70 52.12 309.70 51.89 310.70 51.66 311.70 51.43 312.70 51.20 313.70 50.96 314.70 50.73 315.70 50.49 316.70 50.26 317.70 50.02 318.70 49.78 319.70 49.54 320.70 49.29 321.70 49.05 322.70 48.80 323.70 48.55 324.70 48.30 325.70 48.05 326.70 47.79 327.70 47.54 328.70 47.28 329.70 47.02 330.70 46.76 331.70 46.50 332.70 46.23 333.70 45.96 334.70 45.69 335.70 45.42 336.70 45.15 337.70 44.87 338.70 44.60 339.70 44.32 340.70 44.03 341.70 43.75 342.70 43.46 343.70 43.18 344.70 42.88 345.70 42.59 346.70 42.30 347.70 42.00 348.70 41.70 349.70 41.40 350.70 41.10 351.70 40.79 352.70 40.49 353.70 40.18 354.70 39.87 355.70 39.55 356.70 39.24 357.70 38.92 358.70 38.61 359.70 38.29 000.70 37.97 001.70 37.65 002.70 37.32
27 Aug 2008 305.31 53.84 306.31 53.54 307.31 53.24 308.31 53.01 309.31 52.79 310.31 52.57 311.31 52.35 312.31 52.12 313.31 51.90 314.31 51.68 315.31 51.45 316.31 51.22 317.31 50.99 318.31 50.76 319.31 50.53 320.31 50.30 321.31 50.06 322.31 49.83 323.31 49.59 324.31 49.35 325.31 49.11 326.31 48.86 327.31 48.62 328.31 48.37 329.31 48.12 330.31 47.87 331.31 47.61 332.31 47.36 333.31 47.10 334.31 46.84 335.31 46.58 336.31 46.31 337.31 46.05 338.31 45.78 339.31 45.50 340.31 45.23 341.31 44.95 342.31 44.68 343.31 44.39 344.31 44.11 345.31 43.82 346.31 43.54 347.31 43.25 348.31 42.95 349.31 42.66 350.31 42.36 351.31 42.06 352.31 41.75 353.31 41.45 354.31 41.14 355.31 40.83 356.31 40.52 357.31 40.20 358.31 39.89 359.31 39.57 000.31 39.25 001.31 38.92 002.31 38.60 003.31 38.27 004.31 37.94
28 Aug 2008 307.92 54.22 308.92 54.22 309.92 54.22 310.92 53.94 311.92 53.64 312.92 53.33 313.92 53.01 314.92 52.68 315.92 52.34 316.92 51.99 317.92 51.63 318.92 51.34 319.92 51.11 320.92 50.89 321.92 50.66 322.92 50.44 323.92 50.21 324.92 49.97 325.92 49.74 326.92 49.51 327.92 49.27 328.92 49.03 329.92 48.79 330.92 48.54 331.92 48.30 332.92 48.05 333.92 47.80 334.92 47.54 335.92 47.29 336.92 47.03 337.92 46.77 338.92 46.51 339.92 46.24 340.92 45.97 341.92 45.70 342.92 45.43 343.92 45.15 344.92 44.87 345.92 44.59 346.92 44.31 347.92 44.02 348.92 43.73 349.92 43.44 350.92 43.14 351.92 42.84 352.92 42.54 353.92 42.24 354.92 41.93 355.92 41.62 356.92 41.31 357.92 40.99 358.92 40.67 359.92 40.35 000.92 40.03 001.92 39.70 002.92 39.37 003.92 39.04 004.92 38.70 005.92 38.37 006.92 38.03 007.92 37.69
29 Aug 2008 310.53 53.95 311.53 53.95 312.53 53.95 313.53 53.95 314.53 53.95 315.53 53.95 316.53 53.95 317.53 53.72 318.53 53.40 319.53 53.07 320.53 52.73 321.53 52.38 322.53 52.01 323.53 51.63 324.53 51.23 325.53 50.81 326.53 50.37 327.53 50.00 328.53 49.77 329.53 49.54 330.53 49.31 331.53 49.07 332.53 48.83 333.53 48.59 334.53 48.35 335.53 48.10 336.53 47.86 337.53 47.60 338.53 47.35 339.53 47.09 340.53 46.83 341.53 46.57 342.53 46.31 343.53 46.04 344.53 45.77 345.53 45.49 346.53 45.21 347.53 44.93 348.53 44.65 349.53 44.36 350.53 44.07 351.53 43.78 352.53 43.48 353.53 43.18 354.53 42.87 355.53 42.57 356.53 42.26 357.53 41.94 358.53 41.62 359.53 41.30 000.53 40.98 001.53 40.65 002.53 40.32 003.53 39.99 004.53 39.65 005.53 39.31 006.53 38.96 007.53 38.62 008.53 38.27 009.53 37.92 010.53 37.56
30 Aug 2008 313.11 53.50 314.11 53.50 315.11 53.50 316.11 53.50 317.11 53.50 318.11 53.50 319.11 53.50 320.11 53.50 321.11 53.50 322.11 53.50 323.11 53.50 324.11 53.48 325.11 53.14 326.11 52.78 327.11 52.41 328.11 52.02 329.11 51.60 330.11 51.17 331.11 50.70 332.11 50.20 333.11 49.67 334.11 49.10 335.11 48.78 336.11 48.54 337.11 48.30 338.11 48.06 339.11 47.81 340.11 47.56 341.11 47.31 342.11 47.05 343.11 46.79 344.11 46.53 345.11 46.26 346.11 45.99 347.11 45.72 348.11 45.44 349.11 45.16 350.11 44.87 351.11 44.58 352.11 44.29 353.11 43.99 354.11 43.69 355.11 43.39 356.11 43.08 357.11 42.77 358.11 42.45 359.11 42.13 000.11 41.81 001.11 41.48 002.11 41.14 003.11 40.81 004.11 40.47 005.11 40.12 006.11 39.77 007.11 39.42 008.11 39.06 009.11 38.70 010.11 38.34 011.11 37.97 012.11 37.60 013.11 37.23
31 Aug 2008 315.68 53.28 316.68 53.28 317.68 53.28 318.68 53.28 319.68 53.28 320.68 53.28 321.68 53.28 322.68 53.28 323.68 53.28 324.68 53.28 325.68 53.28 326.68 53.28 327.68 53.28 328.68 53.28 329.68 53.28 330.68 53.27 331.68 52.89 332.68 52.48 333.68 52.05 334.68 51.58 335.68 51.08 336.68 50.53 337.68 49.92 338.68 49.26 339.68 48.51 340.68 47.94 341.68 47.69 342.68 47.44 343.68 47.18 344.68 46.92 345.68 46.66 346.68 46.39 347.68 46.12 348.68 45.85 349.68 45.57 350.68 45.29 351.68 45.00 352.68 44.71 353.68 44.41 354.68 44.11 355.68 43.80 356.68 43.49 357.68 43.18 358.68 42.86 359.68 42.53 000.68 42.20 001.68 41.86 002.68 41.53 003.68 41.18 004.68 40.83 005.68 40.48 006.68 40.12 007.68 39.75 008.68 39.38 009.68 39.01 010.68 38.63 011.68 38.25 012.68 37.86 013.68 37.47 014.68 37.08 015.68 36.68
01 Sep 2008 318.21 53.08 319.21 53.08 320.21 53.08 321.21 53.08 322.21 53.08 323.21 53.08 324.21 53.08 325.21 53.08 326.21 53.08 327.21 53.08 328.21 53.08 329.21 53.08 330.21 53.08 331.21 53.08 332.21 53.08 333.21 53.08 334.21 53.08 335.21 53.08 336.21 53.08 337.21 53.08 338.21 52.67 339.21 52.17 340.21 51.61 341.21 50.98 342.21 50.26 343.21 49.42 344.21 48.40 345.21 47.25 346.21 46.99 347.21 46.72 348.21 46.46 349.21 46.18 350.21 45.91 351.21 45.62 352.21 45.34 353.21 45.04 354.21 44.75 355.21 44.44 356.21 44.13 357.21 43.82 358.21 43.50 359.21 43.17 000.21 42.84 001.21 42.51 002.21 42.16 003.21 41.81 004.21 41.46 005.21 41.10 006.21 40.73 007.21 40.36 008.21 39.98 009.21 39.59 010.21 39.20 011.21 38.81 012.21 38.41 013.21 38.00 014.21 37.59 015.21 37.17 016.21 36.75 017.21 36.32 018.21 36.09
02 Sep 2008 320.70 52.72 321.70 52.72 322.70 52.72 323.70 52.72 324.70 52.72 325.70 52.72 326.70 52.72 327.70 52.72 328.70 52.72 329.70 52.72 330.70 52.72 331.70 52.72 332.70 52.72 333.70 52.72 334.70 52.72 335.70 52.72 336.70 52.72 337.70 52.72 338.70 52.72 339.70 52.72 340.70 52.72 341.70 52.72 342.70 52.72 343.70 52.72 344.70 52.56 345.70 51.83 346.70 50.92 347.70 49.70 348.70 47.78 349.70 46.46 350.70 46.19 351.70 45.90 352.70 45.61 353.70 45.32 354.70 45.02 355.70 44.71 356.70 44.40 357.70 44.08 358.70 43.76 359.70 43.42 000.70 43.08 001.70 42.74 002.70 42.38 003.70 42.02 004.70 41.65 005.70 41.28 006.70 40.90 007.70 40.51 008.70 40.11 009.70 39.70 010.70 39.29 011.70 38.87 012.70 38.44 013.70 38.01 014.70 37.57 015.70 37.12 016.70 36.67 017.70 36.21 018.70 35.95 019.70 35.68 020.70 35.41
03 Sep 2008 323.14 52.57 324.14 52.57 325.14 52.57 326.14 52.57 327.14 52.57 328.14 52.57 329.14 52.57 330.14 52.57 331.14 52.57 332.14 52.57 333.14 52.57 334.14 52.57 335.14 52.57 336.14 52.57 337.14 52.57 338.14 52.57 339.14 52.57 340.14 52.57 341.14 52.57 342.14 52.57 343.14 52.57 344.14 52.57 345.14 52.57 346.14 52.57 347.14 52.57 348.14 52.57 349.14 52.57 350.14 52.57 351.14 52.57 352.14 51.07 353.14 45.85 354.14 45.55 355.14 45.25 356.14 44.93 357.14 44.62 358.14 44.29 359.14 43.96 000.14 43.61 001.14 43.26 002.14 42.90 003.14 42.54 004.14 42.16 005.14 41.77 006.14 41.38 007.14 40.98 008.14 40.56 009.14 40.14 010.14 39.71 011.14 39.27 012.14 38.82 013.14 38.36 014.14 37.89 015.14 37.42 016.14 36.93 017.14 36.44 018.14 35.94 019.14 35.63 020.14 35.52 021.14 35.20 022.14 35.08 023.14 34.75
04 Sep 2008 325.53 52.45 326.53 52.45 327.53 52.45 328.53 52.45 329.53 52.45 330.53 52.45 331.53 52.45 332.53 52.45 333.53 52.45 334.53 52.45 335.53 52.45 336.53 52.45 337.53 52.45 338.53 52.45 339.53 52.45 340.53 52.45 341.53 52.45 342.53 52.45 343.53 52.45 344.53 52.45 345.53 52.45 346.53 52.45 347.53 52.45 348.53 52.45 349.53 52.45 350.53 52.45 351.53 52.45 352.53 52.45 353.53 52.45 354.53 52.45 355.53 52.45 356.53 52.45 357.53 44.79 358.53 44.45 359.53 44.10 000.53 43.75 001.53 43.38 002.53 43.01 003.53 42.62 004.53 42.23 005.53 41.82 006.53 41.40 007.53 40.97 008.53 40.53 009.53 40.07 010.53 39.61 011.53 39.13 012.53 38.64 013.53 38.14 014.53 37.63 015.53 37.11 016.53 36.57 017.53 36.03 018.53 35.67 019.53 35.31 020.53 35.14 021.53 34.96 022.53 34.78 023.53 34.59 024.53 34.39 025.53 34.20
05 Sep 2008 327.85 52.15 328.85 52.15 329.85 52.15 330.85 52.15 331.85 52.15 332.85 52.15 333.85 52.15 334.85 52.15 335.85 52.15 336.85 52.15 337.85 52.15 338.85 52.15 339.85 52.15 340.85 52.15 341.85 52.15 342.85 52.15 343.85 52.15 344.85 52.15 345.85 52.15 346.85 52.15 347.85 52.15 348.85 52.15 349.85 52.15 350.85 52.15 351.85 52.15 352.85 52.15 353.85 52.15 354.85 52.15 355.85 52.15 356.85 52.15 357.85 52.15 358.85 52.15 359.85 52.15 000.85 52.15 001.85 52.15 002.85 52.15 003.85 52.15 004.85 52.15 005.85 52.15 006.85 52.15 007.85 52.15 008.85 52.15 009.85 52.15 010.85 52.15 011.85 52.15 012.85 52.15 013.85 47.85 014.85 37.18 015.85 36.60 016.85 36.00 017.85 35.58 018.85 35.36 019.85 34.92 020.85 34.67 021.85 34.61 022.85 34.35 023.85 34.08 024.85 34.00 025.85 33.93 026.85 33.65
06 Sep 2008 330.12 52.07 331.12 52.07 332.12 52.07 333.12 52.07 334.12 52.07 335.12 52.07 336.12 52.07 337.12 52.07 338.12 52.07 339.12 52.07 340.12 52.07 341.12 52.07 342.12 52.07 343.12 52.07 344.12 52.07 345.12 52.07 346.12 52.07 347.12 52.07 348.12 52.07 349.12 52.07 350.12 52.07 351.12 52.07 352.12 52.07 353.12 52.07 354.12 52.07 355.12 52.07 356.12 52.07 357.12 52.07 358.12 52.07 359.12 52.07 000.12 52.07 001.12 52.07 002.12 52.07 003.12 52.07 004.12 52.07 005.12 52.07 006.12 52.07 007.12 52.07 008.12 52.07 009.12 52.07 010.12 52.07 011.12 52.07 012.12 52.07 013.12 52.07 014.12 52.07 015.12 52.07 016.12 52.07 017.12 52.07 018.12 52.07 019.12 52.07 020.12 52.07 021.12 52.07 022.12 52.07 023.12 52.07 024.12 42.41 025.12 42.28 026.12 42.14 027.12 42.00 030.12 52.07
07 Sep 2008 335.49 51.80 336.49 51.80 337.49 51.80 338.49 51.80 339.49 51.80 340.49 51.80 341.49 51.80 342.49 51.80 343.49 51.80 344.49 51.80 345.49 51.80 346.49 51.80 347.49 51.80 348.49 51.80 349.49 51.80 350.49 51.80 351.49 51.80 352.49 51.80 353.49 51.80 354.49 51.80 355.49 51.80 356.49 51.80 357.49 51.80 358.49 51.80 359.49 51.80 000.49 51.80 001.49 51.80 002.49 51.80 003.49 51.80 004.49 51.80 005.49 51.80 006.49 51.80 007.49 51.80 008.49 51.80 009.49 51.80 010.49 51.80 011.49 51.80 012.49 51.80 013.49 51.80 014.49 51.80 015.49 51.80 016.49 51.80 017.49 51.80 018.49 51.80 019.49 51.80 020.49 51.80 021.49 51.80 022.49 51.80 023.49 51.80 024.49 51.80 025.49 51.80 026.49 51.80 027.49 51.80 028.49 51.80
08 Sep 2008 337.62 51.74 338.62 51.74 339.62 51.74 340.62 51.74 341.62 51.74 342.62 51.74 343.62 51.74 344.62 51.74 345.62 51.74 346.62 51.74 347.62 51.74 348.62 51.74 349.62 51.74 350.62 51.74 351.62 51.74 352.62 51.74 353.62 51.74 354.62 51.74 355.62 51.74 356.62 51.74 357.62 51.74 358.62 51.74 359.62 51.74 000.62 51.74 001.62 51.74 002.62 51.74 003.62 51.74 004.62 51.74 005.62 51.74 006.62 51.74 007.62 51.74 008.62 51.74 009.62 51.74 010.62 51.74 011.62 51.74 012.62 51.74 013.62 51.74 014.62 51.74 015.62 51.74 016.62 51.74 017.62 51.74 018.62 51.74 019.62 51.74 020.62 51.74 021.62 51.74 022.62 51.74 023.62 51.74 024.62 51.74 025.62 51.74 026.62 51.74 027.62 51.74 028.62 51.74 029.62 51.74 030.62 51.74
09 Sep 2008 339.69 51.50 340.69 51.50 341.69 51.50 342.69 51.50 343.69 51.50 344.69 51.50 345.69 51.50 346.69 51.50 347.69 51.50 348.69 51.50 349.69 51.50 350.69 51.50 351.69 51.50 352.69 51.50 353.69 51.50 354.69 51.50 355.69 51.50 356.69 51.50 357.69 51.50 358.69 51.50 359.69 51.50 000.69 51.50 001.69 51.50 002.69 51.50 003.69 51.50 004.69 51.50 005.69 51.50 006.69 51.50 007.69 51.50 008.69 51.50 009.69 51.50 010.69 51.50 011.69 51.50 012.69 51.50 013.69 51.50 014.69 51.50 015.69 51.50 016.69 51.50 017.69 51.50 018.69 51.50 019.69 51.50 020.69 51.50 021.69 51.50 022.69 51.50 023.69 51.50 024.69 51.50 025.69 51.50 026.69 51.50 027.69 51.50 028.69 51.50 029.69 51.50 030.69 51.50 031.69 51.50 032.69 51.50
10 Sep 2008 341.68 51.47 342.68 51.47 343.68 51.47 344.68 51.47 345.68 51.47 346.68 51.47 347.68 51.47 348.68 51.47 349.68 51.47 350.68 51.47 351.68 51.47 352.68 51.47 353.68 51.47 354.68 51.47 355.68 51.47 356.68 51.47 357.68 51.47 358.68 51.47 359.68 51.47 000.68 51.47 001.68 51.47 002.68 51.47 003.68 51.47 004.68 51.47 005.68 51.47 006.68 51.47 007.68 51.47 008.68 51.47 009.68 51.47 010.68 51.47 011.68 51.47 012.68 51.47 013.68 51.47 014.68 51.47 015.68 51.47 016.68 51.47 017.68 51.47 018.68 51.47 019.68 51.47 020.68 51.47 021.68 51.47 022.68 51.47 023.68 51.47 024.68 51.47 025.68 51.47 026.68 51.47 027.68 51.47 028.68 51.47 029.68 51.47 030.68 51.47 031.68 51.47 032.68 51.47 033.68 51.47 034.68 51.47
11 Sep 2008 343.61 51.44 344.61 51.44 345.61 51.44 346.61 51.44 347.61 51.44 348.61 51.44 349.61 51.44 350.61 51.44 351.61 51.44 352.61 51.44 353.61 51.44 354.61 51.44 355.61 51.44 356.61 51.44 357.61 51.44 358.61 51.44 359.61 51.44 000.61 51.44 001.61 51.44 002.61 51.44 003.61 51.44 004.61 51.44 005.61 51.44 006.61 51.44 007.61 51.44 008.61 51.44 009.61 51.44 010.61 51.44 011.61 51.44 012.61 51.44 013.61 51.44 014.61 51.44 015.61 51.44 016.61 51.44 017.61 51.44 018.61 51.44 019.61 51.44 020.61 51.44 021.61 51.44 022.61 51.44 023.61 51.44 024.61 51.44 025.61 51.44 026.61 51.44 027.61 51.44 028.61 51.44 029.61 51.44 030.61 51.44 031.61 51.44 032.61 51.44 033.61 51.44 034.61 51.44 035.61 51.44 036.61 51.44
12 Sep 2008 345.46 51.43 346.46 51.43 347.46 51.43 348.46 51.43 349.46 51.43 350.46 51.43 351.46 51.43 352.46 51.43 353.46 51.43 354.46 51.43 355.46 51.43 356.46 51.43 357.46 51.43 358.46 51.43 359.46 51.43 000.46 51.43 001.46 51.43 002.46 51.43 003.46 51.43 004.46 51.43 005.46 51.43 006.46 51.43 007.46 51.43 008.46 51.43 009.46 51.43 010.46 51.43 011.46 51.43 012.46 51.43 013.46 51.43 014.46 51.43 015.46 51.43 016.46 51.43 017.46 51.43 018.46 51.43 019.46 51.43 020.46 51.43 021.46 51.43 022.46 51.43 023.46 51.43 024.46 51.43 025.46 51.43 026.46 51.43 027.46 51.43 028.46 51.43 029.46 51.43 030.46 51.43 031.46 51.43 032.46 51.43 033.46 51.43 034.46 51.43 035.46 51.43 036.46 51.43
13 Sep 2008 347.25 51.41 348.25 51.41 349.25 51.41 350.25 51.41 351.25 51.41 352.25 51.41 353.25 51.41 354.25 51.41 355.25 51.41 356.25 51.41 357.25 51.41 358.25 51.41 359.25 51.41 000.25 51.41 001.25 51.41 002.25 51.41 003.25 51.41 004.25 51.41 005.25 51.41 006.25 51.41 007.25 51.41 008.25 51.41 009.25 51.41 010.25 51.41 011.25 51.41 012.25 51.41 013.25 51.41 014.25 51.41 015.25 51.41 016.25 51.41 017.25 51.41 018.25 51.41 019.25 51.41 020.25 51.41 021.25 51.41 022.25 51.41 023.25 51.41 024.25 51.41 025.25 51.41 026.25 51.41 027.25 51.41 028.25 51.41 029.25 51.41 030.25 51.41 031.25 51.41 032.25 51.41 033.25 51.41
14 Sep 2008 351.35 51.41 352.35 51.41 353.35 51.41 354.35 51.41 355.35 51.41 356.35 51.41 357.35 51.41 358.35 51.41 359.35 51.41 000.35 51.41 001.35 51.41 002.35 51.41 003.35 51.41 004.35 51.41 005.35 51.41 006.35 51.41 007.35 51.41 008.35 51.41 009.35 51.41 010.35 51.41 011.35 51.41 012.35 51.41 013.35 51.41 014.35 51.41 015.35 51.41 016.35 51.41 017.35 51.41 018.35 51.41 019.35 51.41 020.35 51.41 021.35 51.41 022.35 51.41 023.35 51.41 024.35 51.41 025.35 51.41 026.35 51.41 027.35 51.41 028.35 51.41 029.35 51.41 030.35 51.41
15 Sep 2008 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60 357.00 51.60 358.00 51.60 359.00 51.60 000.00 51.60 001.00 51.60 002.00 51.60 003.00 51.60 004.00 51.60 005.00 51.60 006.00 51.60 007.00 51.60 008.00 51.60 009.00 51.60 010.00 51.60 011.00 51.60 012.00 51.60 013.00 51.60 014.00 51.60 015.00 51.60 016.00 51.60 017.00 51.60 018.00 51.60 019.00 51.60 020.00 51.60 021.00 51.60 022.00 51.60 023.00 51.60 024.00 51.60 025.00 51.60 026.00 51.60 027.00 51.60 028.00 51.60
16 Sep 2008 354.59 51.80 355.59 51.80 356.59 51.80 357.59 51.80 358.59 51.80 359.59 51.80 000.59 51.80 001.59 51.80 002.59 51.80 003.59 51.80 004.59 51.80 005.59 51.80 006.59 51.80 007.59 51.80 008.59 51.80 009.59 51.80 010.59 51.80 011.59 51.80 012.59 51.80 013.59 51.80 014.59 51.80 015.59 51.80 016.59 51.80 017.59 51.80 018.59 51.80 019.59 51.80 020.59 51.80 021.59 51.80 022.59 51.80 023.59 51.80 024.59 51.80
17 Sep 2008 356.12 52.00 357.12 52.00 358.12 52.00 359.12 52.00 000.12 52.00 001.12 52.00 002.12 52.00 003.12 52.00 004.12 52.00 005.12 52.00 006.12 52.00 007.12 52.00 008.12 52.00 009.12 52.00 010.12 52.00 011.12 52.00 012.12 52.00 013.12 52.00 014.12 52.00 015.12 52.00 016.12 52.00 017.12 52.00 018.12 52.00 019.12 52.00 020.12 52.00 021.12 52.00
18 Sep 2008 359.28 52.40 000.28 52.40 001.28 52.40 002.28 52.40 003.28 52.40 004.28 52.40 005.28 52.40 006.28 52.40 007.28 52.40 008.28 52.40 009.28 52.40 010.28 52.40 011.28 52.40 012.28 52.40 013.28 52.40 014.28 52.40 015.28 52.40 016.28 52.40 017.28 52.40 018.28 52.40
19 Sep 2008 000.69 52.80 001.69 52.80 002.69 52.80 003.69 52.80 004.69 52.80 005.69 52.80 006.69 52.80 007.69 52.80 008.69 52.80 009.69 52.80 010.69 52.80 011.69 52.80 012.69 52.80 013.69 52.80 014.69 52.80 015.69 52.80 038.69 01.67 042.69 01.67 043.69 01.72 044.69 01.76 045.69 01.79
20 Sep 2008 002.05 53.20 003.05 53.20 004.05 53.20 005.05 53.20 006.05 53.20 007.05 53.20 008.05 53.20 009.05 53.20 010.05 53.20 011.05 53.20 012.05 53.20 032.05 01.86 033.05 01.93 034.05 01.99 035.05 02.05 036.05 01.91 037.05 01.96 038.05 02.01 039.05 02.06 040.05 02.10 041.05 02.15 042.05 02.18 043.05 02.22 044.05 02.25 045.05 02.28 046.05 02.30 047.05 02.32
21 Sep 2008 003.36 53.60 004.36 53.60 005.36 53.60 006.36 53.60 007.36 53.60 008.36 53.60 009.36 53.60 021.36 01.87 022.36 01.97 023.36 02.06 024.36 01.94 025.36 02.03 026.36 02.10 027.36 02.18 028.36 02.25 029.36 02.32 030.36 02.38 031.36 02.45 032.36 02.50 033.36 02.56 034.36 02.41 035.36 02.46 036.36 02.50 037.36 02.54 038.36 02.58 039.36 02.61 040.36 02.65 041.36 02.67 042.36 02.70 043.36 02.72 044.36 02.74 045.36 02.76 046.36 02.77 047.36 02.78 048.36 02.79
22 Sep 2008 004.62 54.20 005.62 54.20 006.62 54.20 012.62 02.12 013.62 02.23 014.62 02.35 015.62 02.25 016.62 02.36 017.62 02.46 018.62 02.55 019.62 02.65 020.62 02.73 021.62 02.82 022.62 02.70 023.62 02.78 024.62 02.85 025.62 02.92 026.62 02.98 027.62 03.05 028.62 03.10 029.62 03.16 030.62 03.21 031.62 03.06 032.62 03.10 033.62 03.15 034.62 03.18 035.62 03.22 036.62 03.25 037.62 03.28 038.62 03.31 039.62 03.33 040.62 03.35 041.62 03.37 042.62 03.38 043.62 03.39 044.62 03.40 045.62 03.40 046.62 03.41 047.62 03.41 048.62 03.40 049.62 03.39
23 Sep 2008 007.04 02.47 008.04 02.40 009.04 02.52 010.04 02.64 011.04 02.76 012.04 02.87 013.04 02.77 014.04 02.87 015.04 02.97 016.04 03.06 017.04 03.15 018.04 03.24 019.04 03.32 020.04 03.20 021.04 03.27 022.04 03.34 023.04 03.41 024.04 03.47 025.04 03.53 026.04 03.58 027.04 03.63 028.04 03.68 029.04 03.73 030.04 03.57 031.04 03.61 032.04 03.64 033.04 03.67 034.04 03.70 035.04 03.73 036.04 03.75 037.04 03.77 038.04 03.79 039.04 03.80 040.04 03.81 041.04 03.82 042.04 03.82 043.04 03.82 044.04 03.82 045.04 03.82 046.04 03.81 047.04 03.80 048.04 03.79 049.04 03.77 050.04 03.75
24 Sep 2008 008.21 03.27 009.21 03.37 010.21 03.48 011.21 03.58 012.21 03.47 013.21 03.56 014.21 03.65 015.21 03.73 016.21 03.81 017.21 03.89 018.21 03.96 019.21 03.83 020.21 03.89 021.21 03.95 022.21 04.00 023.21 04.06 024.21 04.11 025.21 04.15 026.21 04.19 027.21 04.23 028.21 04.07 029.21 04.10 030.21 04.13 031.21 04.16 032.21 04.18 033.21 04.20 034.21 04.22 035.21 04.23 036.21 04.24 037.21 04.25 038.21 04.25 039.21 04.25 040.21 04.25 041.21 04.25 042.21 04.24 043.21 04.23 044.21 04.22 045.21 04.20 046.21 04.18 047.21 04.16 048.21 04.14 049.21 04.11 050.21 04.08 051.21 04.04
25 Sep 2008 009.33 03.79 010.33 03.88 011.33 03.76 012.33 03.84 013.33 03.92 014.33 03.99 015.33 04.06 016.33 04.12 017.33 04.19 018.33 04.04 019.33 04.10 020.33 04.15 021.33 04.19 022.33 04.24 023.33 04.27 024.33 04.31 025.33 04.34 026.33 04.37 027.33 04.20 028.33 04.22 029.33 04.24 030.33 04.26 031.33 04.27 032.33 04.28 033.33 04.29 034.33 04.30 035.33 04.30 036.33 04.30 037.33 04.29 038.33 04.28 039.33 04.27 040.33 04.26 041.33 04.24 042.33 04.23 043.33 04.20 044.33 04.18 045.33 04.15 046.33 04.12 047.33 04.09 048.33 04.05 049.33 04.01 050.33 03.97 051.33 03.93 052.33 03.88
26 Sep 2008 010.42 04.04 011.42 04.11 012.42 04.18 013.42 04.24 014.42 04.30 015.42 04.35 016.42 04.40 017.42 04.25 018.42 04.29 019.42 04.34 020.42 04.37 021.42 04.41 022.42 04.44 023.42 04.46 024.42 04.49 025.42 04.51 026.42 04.32 027.42 04.34 028.42 04.35 029.42 04.36 030.42 04.36 031.42 04.36 032.42 04.36 033.42 04.36 034.42 04.35 035.42 04.34 036.42 04.33 037.42 04.31 038.42 04.29 039.42 04.27 040.42 04.24 041.42 04.22 042.42 04.19 043.42 04.15 044.42 04.12 045.42 04.08 046.42 04.04 047.42 03.99 048.42 03.95 049.42 03.90 050.42 03.84 051.42 03.79 052.42 03.73 053.42 03.67
27 Sep 2008 012.36 04.65 013.36 04.70 014.36 04.74 015.36 04.79 016.36 04.82 017.36 04.66 018.36 04.69 019.36 04.72 020.36 04.74 021.36 04.76 022.36 04.78 023.36 04.80 024.36 04.81 025.36 04.82 026.36 04.62 027.36 04.62 028.36 04.62 029.36 04.62 030.36 04.61 031.36 04.60 032.36 04.59 033.36 04.57 034.36 04.55 035.36 04.53 036.36 04.51 037.36 04.48 038.36 04.45 039.36 04.42 040.36 04.38 041.36 04.34 042.36 04.30 043.36 04.26 044.36 04.21 045.36 04.16 046.36 04.11 047.36 04.06 048.36 04.00 049.36 03.94 050.36 03.88 051.36 03.81 052.36 03.74 053.36 03.67
28 Sep 2008 013.37 04.99 014.37 05.02 015.37 05.05 016.37 04.88 017.37 04.90 018.37 04.92 019.37 04.93 020.37 04.94 021.37 04.95 022.37 04.96 023.37 04.96 024.37 04.96 025.37 04.96 026.37 04.75 027.37 04.74 028.37 04.73 029.37 04.71 030.37 04.69 031.37 04.67 032.37 04.65 033.37 04.62 034.37 04.59 035.37 04.56 036.37 04.52 037.37 04.48 038.37 04.44 039.37 04.40 040.37 04.35 041.37 04.31 042.37 04.25 043.37 04.20 044.37 04.14 045.37 04.08 046.37 04.02 047.37 03.95 048.37 03.92 049.37 04.07 050.37 04.02 051.37 04.17 052.37 04.31 053.37 04.24 054.37 04.36
29 Sep 2008 014.34 05.28 015.34 05.30 016.34 05.31 017.34 05.12 018.34 05.12 019.34 05.13 020.34 05.13 021.34 05.12 022.34 05.12 023.34 05.11 024.34 05.10 025.34 05.08 026.34 04.86 027.34 04.84 028.34 04.82 029.34 04.79 030.34 04.76 031.34 04.73 032.34 04.69 033.34 04.66 034.34 04.61 035.34 04.57 036.34 04.53 037.34 04.48 038.34 04.43 039.34 04.37 040.34 04.32 041.34 04.26 042.34 04.19 043.34 04.13 044.34 04.31 045.34 04.28 046.34 04.45 047.34 04.40 048.34 04.55 049.34 04.69 050.34 04.63 051.34 04.76 052.34 04.88 053.34 04.79 054.34 04.90 055.34 05.01
30 Sep 2008 015.28 05.53 016.28 05.53 017.28 05.32 018.28 05.32 019.28 05.31 020.28 05.30 021.28 05.28 022.28 05.26 023.28 05.24 024.28 05.22 025.28 05.19 026.28 05.16 027.28 04.93 028.28 04.90 029.28 04.86 030.28 04.82 031.28 04.78 032.28 04.73 033.28 04.68 034.28 04.63 035.28 04.58 036.28 04.52 037.28 04.46 038.28 04.46 039.28 04.47 040.28 04.67 041.28 04.67 042.28 04.85 043.28 04.82 044.28 04.99 045.28 05.14 046.28 05.09 047.28 05.23 048.28 05.16 049.28 05.29 050.28 05.41 051.28 05.32 052.28 05.43 053.28 05.53 054.28 05.42 055.28 05.51 056.28 05.59
01 Oct 2008 016.78 05.82 017.78 05.80 018.78 05.58 019.78 05.56 020.78 05.54 021.78 05.51 022.78 05.48 023.78 05.44 024.78 05.41 025.78 05.37 026.78 05.33 027.78 05.08 028.78 05.04 029.78 04.99 030.78 04.93 031.78 04.88 032.78 04.84 033.78 05.11 034.78 05.16 035.78 05.19 036.78 05.41 037.78 05.43 038.78 05.43 039.78 05.62 040.78 05.60 041.78 05.77 042.78 05.73 043.78 05.88 044.78 05.82 045.78 05.96 046.78 05.89 047.78 06.01 048.78 06.12 049.78 06.03 050.78 06.13 051.78 06.02 052.78 06.11 053.78 06.19 054.78 06.06 055.78 06.13 056.78 06.20
02 Oct 2008 017.66 06.15 018.66 06.12 019.66 05.88 020.66 05.85 021.66 05.81 022.66 05.77 023.66 05.72 024.66 05.68 025.66 05.63 026.66 05.58 027.66 05.54 028.66 05.67 029.66 05.79 030.66 05.89 031.66 06.17 032.66 06.23 033.66 06.28 034.66 06.32 035.66 06.34 036.66 06.55 037.66 06.54 038.66 06.53 039.66 06.70 040.66 06.67 041.66 06.62 042.66 06.77 043.66 06.70 044.66 06.83 045.66 06.75 046.66 06.86 047.66 06.76 048.66 06.86 049.66 06.95 050.66 06.83 051.66 06.91 052.66 06.78 053.66 06.85 054.66 06.91 055.66 06.76 056.66 06.81 057.66 06.86
03 Oct 2008 018.52 06.53 019.52 06.48 020.52 06.44 021.52 06.34 022.52 06.64 023.52 06.70 024.52 06.93 025.52 06.93 026.52 07.11 027.52 07.26 028.52 07.19 029.52 07.29 030.52 07.38 031.52 07.45 032.52 07.50 033.52 07.54 034.52 07.56 035.52 07.76 036.52 07.76 037.52 07.74 038.52 07.71 039.52 07.86 040.52 07.81 041.52 07.75 042.52 07.88 043.52 07.80 044.52 07.91 045.52 07.81 046.52 07.90 047.52 07.79 048.52 07.87 049.52 07.75 050.52 07.81 051.52 07.67 052.52 07.73 053.52 07.78 054.52 07.63 055.52 07.67 056.52 07.70 057.52 07.53 058.52 07.56
04 Oct 2008 019.53 08.11 020.53 08.11 021.53 08.27 022.53 08.38 023.53 08.45 024.53 08.68 025.53 08.68 026.53 08.65 027.53 08.79 028.53 08.70 029.53 08.80 030.53 08.87 031.53 08.92 032.53 08.96 033.53 08.97 034.53 08.97 035.53 08.96 036.53 08.93 037.53 08.90 038.53 08.84 039.53 08.98 040.53 08.91 041.53 08.83 042.53 08.94 043.53 08.84 044.53 08.73 045.53 08.81 046.53 08.69 047.53 08.76 048.53 08.62 049.53 08.68 050.53 08.53 051.53 08.57 052.53 08.61 053.53 08.44 054.53 08.47 055.53 08.30 056.53 08.32 057.53 08.33 058.53 08.14
05 Oct 2008 020.33 10.49 021.33 10.48 022.33 10.62 023.33 10.50 024.33 10.54 025.33 10.54 026.33 10.50 027.33 10.64 028.33 10.54 029.33 10.62 030.33 10.48 031.33 10.52 032.33 10.53 033.33 10.53 034.33 10.52 035.33 10.49 036.33 10.44 037.33 10.38 038.33 10.31 039.33 10.23 040.33 10.14 041.33 10.24 042.33 10.13 043.33 10.01 044.33 10.08 045.33 09.95 046.33 09.81 047.33 09.86 048.33 09.70 049.33 09.74 050.33 09.58 051.33 09.61 052.33 09.43 053.33 09.45 054.33 09.46 055.33 09.27 056.33 09.27 057.33 09.07 058.33 09.07 059.33 09.06
06 Oct 2008 021.10 13.05 022.10 13.01 023.10 12.91 024.10 12.75 025.10 12.75 026.10 12.71 027.10 12.63 028.10 12.52 029.10 12.39 030.10 12.43 031.10 12.24 032.10 12.24 033.10 12.22 034.10 12.18 035.10 12.13 036.10 11.86 037.10 11.78 038.10 11.89 039.10 11.79 040.10 11.68 041.10 11.56 042.10 11.43 043.10 11.29 044.10 11.34 045.10 11.19 046.10 11.23 047.10 11.06 048.10 10.89 049.10 10.91 050.10 10.73 051.10 10.74 052.10 10.55 053.10 10.55 054.10 10.35 055.10 10.34 056.10 10.33 057.10 10.11 058.10 10.09 059.10 10.07 060.10 09.85
07 Oct 2008 022.10 15.71 023.10 15.40 024.10 15.43 025.10 15.21 026.10 14.95 027.10 14.84 028.10 14.71 029.10 14.54 030.10 14.55 031.10 14.34 032.10 14.11 033.10 14.06 034.10 13.99 035.10 13.71 036.10 13.62 037.10 13.51 038.10 13.40 039.10 13.27 040.10 13.13 041.10 12.99 042.10 13.03 043.10 12.87 044.10 12.70 045.10 12.53 046.10 12.55 047.10 12.36 048.10 12.37 049.10 12.17 050.10 11.97 051.10 11.96 052.10 11.75 053.10 11.73 054.10 11.51 055.10 11.49 056.10 11.46 057.10 11.23 058.10 11.20 059.10 10.96 060.10 10.92 061.10 10.87
08 Oct 2008 022.83 18.61 023.83 18.43 024.83 18.19 025.83 17.89 026.83 17.56 027.83 17.40 028.83 17.20 029.83 16.98 030.83 16.74 031.83 16.48 032.83 16.40 033.83 16.11 034.83 16.00 035.83 15.87 036.83 15.74 037.83 15.40 038.83 15.24 039.83 15.08 040.83 14.91 041.83 14.94 042.83 14.75 043.83 14.56 044.83 14.36 045.83 14.16 046.83 14.15 047.83 13.94 048.83 13.72 049.83 13.70 050.83 13.48 051.83 13.45 052.83 13.21 053.83 13.18 054.83 12.94 055.83 12.89 056.83 12.64 057.83 12.59 058.83 12.34 059.83 12.29 060.83 12.23 061.83 11.97
09 Oct 2008 023.54 19.32 024.54 19.44 025.54 19.31 026.54 19.33 027.54 19.52 028.54 19.49 029.54 19.42 030.54 19.34 031.54 19.04 032.54 18.72 033.54 18.59 034.54 18.25 035.54 18.10 036.54 17.73 037.54 17.56 038.54 17.37 039.54 17.18 040.54 16.98 041.54 16.78 042.54 16.57 043.54 16.35 044.54 16.13 045.54 15.91 046.54 15.88 047.54 15.64 048.54 15.40 049.54 15.36 050.54 15.11 051.54 14.87 052.54 14.81 053.54 14.56 054.54 14.50 055.54 14.24 056.54 14.18 057.54 13.91 058.54 13.84 059.54 13.57 060.54 13.50 061.54 13.22 062.54 13.15
10 Oct 2008 023.60 19.61 024.60 19.63 025.60 19.81 026.60 19.75 027.60 19.87 028.60 19.76 029.60 19.84 030.60 19.89 031.60 19.94 032.60 19.97 033.60 19.99 034.60 20.00 035.60 20.00 036.60 19.99 037.60 19.98 038.60 19.56 039.60 19.33 040.60 19.10 041.60 18.86 042.60 18.62 043.60 18.37 044.60 18.12 045.60 17.87 046.60 17.81 047.60 17.55 048.60 17.29 049.60 17.02 050.60 16.95 051.60 16.68 052.60 16.41 053.60 16.33 054.60 16.06 055.60 15.98 056.60 15.69 057.60 15.61 058.60 15.32 059.60 15.24 060.60 14.95 061.60 14.86 062.60 14.56 063.60 14.47
11 Oct 2008 024.27 20.62 025.27 20.48 026.27 20.52 027.27 20.55 028.27 20.56 029.27 20.56 030.27 20.74 031.27 20.72 032.27 20.69 033.27 20.65 034.27 20.81 035.27 20.76 036.27 20.70 037.27 20.84 038.27 20.78 039.27 20.91 040.27 20.84 041.27 20.97 042.27 20.89 043.27 20.81 044.27 20.73 045.27 20.45 046.27 20.17 047.27 19.88 048.27 19.59 049.27 19.50 050.27 19.21 051.27 18.91 052.27 18.82 053.27 18.52 054.27 18.22 055.27 18.12 056.27 17.82 057.27 17.72 058.27 17.41 059.27 17.11 060.27 17.00 061.27 16.70 062.27 16.59 063.27 16.48 064.27 16.17
12 Oct 2008 024.93 21.61 025.93 21.69 026.93 21.57 027.93 21.65 028.93 21.73 029.93 21.61 030.93 21.70 031.93 21.78 032.93 21.66 033.93 21.74 034.93 21.82 035.93 21.70 036.93 21.78 037.93 21.66 038.93 21.74 039.93 21.82 040.93 21.70 041.93 21.78 042.93 21.86 043.93 21.74 044.93 21.82 045.93 21.90 046.93 21.78 047.93 21.69 048.93 21.47 049.93 21.25 050.93 21.04 051.93 20.82 052.93 20.60 053.93 20.39 054.93 20.17 055.93 19.96 056.93 19.74 057.93 19.53 058.93 19.31 059.93 19.10 060.93 18.88 061.93 18.67 062.93 18.46 063.93 18.24 064.93 18.03
13 Oct 2008 025.56 22.85 026.56 22.95 027.56 22.88 028.56 22.82 029.56 22.77 030.56 22.73 031.56 22.70 032.56 22.69 033.56 22.68 034.56 22.67 035.56 22.68 036.56 22.68 037.56 22.70 038.56 22.71 039.56 22.74 040.56 22.76 041.56 22.79 042.56 22.82 043.56 22.86 044.56 22.69 045.56 22.73 046.56 22.77 047.56 22.81 048.56 22.86 049.56 22.68 050.56 22.46 051.56 22.23 052.56 22.01 053.56 21.79 054.56 21.57 055.56 21.34 056.56 21.12 057.56 20.90 058.56 20.68 059.56 20.46 060.56 20.24 061.56 20.02 062.56 19.80 063.56 19.58 064.56 19.36 065.56 19.14
14 Oct 2008 025.49 24.84 026.49 24.76 027.49 24.71 028.49 24.49 029.49 24.49 030.49 24.51 031.49 24.35 032.49 24.41 033.49 24.29 034.49 24.38 035.49 24.29 036.49 24.20 037.49 24.33 038.49 24.27 039.49 24.22 040.49 24.18 041.49 24.15 042.49 24.12 043.49 24.10 044.49 24.08 045.49 24.07 046.49 24.07 047.49 24.07 048.49 24.07 049.49 24.08 050.49 24.09 051.49 23.95 052.49 23.72 053.49 23.49 054.49 23.26 055.49 23.03 056.49 22.80 057.49 22.58 058.49 22.47 059.49 22.30 060.49 21.93 061.49 21.77 062.49 21.45 063.49 21.23 064.49 21.00 065.49 20.78 066.49 20.55
15 Oct 2008 026.09 27.54 027.09 26.92 028.09 26.33 029.09 25.77 030.09 25.63 031.09 25.51 032.09 25.42 033.09 25.16 034.09 25.12 035.09 25.10 036.09 25.10 037.09 24.92 038.09 24.95 039.09 24.80 040.09 24.87 041.09 24.75 042.09 24.85 043.09 24.75 044.09 24.67 045.09 24.80 046.09 24.73 047.09 24.68 048.09 24.63 049.09 24.59 050.09 24.75 051.09 24.72 052.09 24.70 053.09 24.58 054.09 24.14 055.09 23.91 056.09 23.68 057.09 23.44 058.09 23.21 059.09 23.06 060.09 23.07 061.09 23.08 062.09 23.10 063.09 22.71 064.09 22.33 065.09 22.15 066.09 21.78 067.09 21.40
16 Oct 2008 026.69 29.09 027.69 28.43 028.69 28.35 029.69 28.27 030.69 27.89 031.69 27.25 032.69 26.63 033.69 26.23 034.69 26.06 035.69 25.91 036.69 25.79 037.69 25.70 038.69 25.62 039.69 25.57 040.69 25.54 041.69 25.33 042.69 25.33 043.69 25.36 044.69 25.20 045.69 25.26 046.69 25.13 047.69 25.21 048.69 25.11 049.69 25.21 050.69 25.13 051.69 25.06 052.69 24.99 053.69 25.08 054.69 24.84 055.69 24.60 056.69 24.36 057.69 24.12 058.69 23.89 059.69 23.45 060.69 23.32 061.69 23.31 062.69 23.30 063.69 23.30 064.69 23.30 065.69 23.10 066.69 22.91 067.69 22.52
17 Oct 2008 026.62 30.57 027.62 30.28 028.62 30.19 029.62 30.10 030.62 29.33 031.62 28.55 032.62 28.25 033.62 28.17 034.62 27.93 035.62 27.23 036.62 26.55 037.62 26.29 038.62 26.27 039.62 26.07 040.62 25.89 041.62 25.95 042.62 25.83 043.62 25.73 044.62 25.66 045.62 25.61 046.62 25.59 047.62 25.58 048.62 25.40 049.62 25.43 050.62 25.48 051.62 25.34 052.62 25.42 053.62 25.31 054.62 25.22 055.62 25.01 056.62 24.76 057.62 24.52 058.62 24.28 059.62 24.03 060.62 23.79 061.62 23.60 062.62 23.57 063.62 23.55 064.62 23.53 065.62 23.52 066.62 23.51 067.62 23.50 068.62 23.10 069.62 22.70
18 Oct 2008 027.78 30.75 028.78 30.65 029.78 30.56 030.78 30.26 031.78 30.17 032.78 30.08 033.78 29.86 034.78 29.00 035.78 28.21 036.78 28.13 037.78 28.04 038.78 27.27 039.78 26.89 040.78 26.54 041.78 26.41 042.78 26.32 043.78 26.25 044.78 26.23 045.78 26.03 046.78 26.07 047.78 25.95 048.78 25.85 049.78 25.78 050.78 25.74 051.78 25.73 052.78 25.73 053.78 25.76 054.78 25.61 055.78 25.44 056.78 25.19 057.78 24.94 058.78 24.69 059.78 24.44 060.78 24.19 061.78 23.97 062.78 23.92 063.78 23.88 064.78 23.85 065.78 23.83 066.78 23.81 067.78 23.79 068.78 23.79 069.78 23.58
19 Oct 2008 028.34 30.94 029.34 30.83 030.34 30.72 031.34 30.62 032.34 30.51 033.34 30.21 034.34 30.11 035.34 30.01 036.34 29.92 037.34 29.41 038.34 28.40 039.34 28.24 040.34 27.98 041.34 27.19 042.34 27.01 043.34 26.66 044.34 26.55 045.34 26.48 046.34 26.45 047.34 26.28 048.34 26.16 049.34 26.10 050.34 26.09 051.34 25.93 052.34 26.02 053.34 25.95 054.34 25.92 055.34 25.92 056.34 25.76 057.34 25.52 058.34 25.27 059.34 25.01 060.34 24.76 061.34 24.51 062.34 24.26 063.34 24.17 064.34 24.14 065.34 24.12 066.34 24.11 067.34 24.10 068.34 24.11 069.34 23.91 070.34 23.72
20 Oct 2008 029.44 31.14 030.44 31.02 031.44 30.90 032.44 30.79 033.44 30.67 034.44 30.36 035.44 30.25 036.44 30.14 037.44 30.04 038.44 30.13 039.44 29.86 040.44 28.58 041.44 28.23 042.44 27.67 043.44 27.24 044.44 26.96 045.44 26.83 046.44 26.66 047.44 26.65 048.44 26.58 049.44 26.41 050.44 26.37 051.44 26.29 052.44 26.21 053.44 26.12 054.44 26.07 055.44 26.18 056.44 26.09 057.44 25.95 058.44 25.49 059.44 25.23 060.44 24.97 061.44 24.72 062.44 24.46 063.44 24.33 064.44 24.21 065.44 24.30 066.44 24.19 067.44 24.27 068.44 24.16 069.44 24.24 070.44 23.90 071.44 23.66
21 Oct 2008 030.48 31.32 031.48 31.19 032.48 31.06 033.48 30.94 034.48 30.81 035.48 30.69 036.48 30.57 037.48 30.45 038.48 30.33 039.48 30.21 040.48 30.10 041.48 29.74 042.48 28.28 043.48 27.64 044.48 27.31 045.48 27.11 046.48 27.07 047.48 26.79 048.48 26.68 049.48 26.73 050.48 26.55 051.48 26.54 052.48 26.51 053.48 26.46 054.48 26.40 055.48 26.34 056.48 26.29 057.48 26.15 058.48 25.89 059.48 25.62 060.48 25.36 061.48 25.10 062.48 24.84 063.48 24.58 064.48 24.56 065.48 24.58 066.48 24.56 067.48 24.55 068.48 24.42 069.48 24.34 070.48 24.24 071.48 24.00 072.48 23.76
22 Oct 2008 031.47 31.49 032.47 31.14 033.47 31.00 034.47 30.86 035.47 30.72 036.47 30.58 037.47 30.45 038.47 30.32 039.47 30.19 040.47 30.26 041.47 30.13 042.47 30.01 043.47 27.92 044.47 27.46 045.47 27.16 046.47 27.01 047.47 26.80 048.47 26.73 049.47 26.60 050.47 26.60 051.47 26.53 052.47 26.40 053.47 26.40 054.47 26.34 055.47 26.44 056.47 26.29 057.47 26.33 058.47 26.05 059.47 25.78 060.47 25.51 061.47 25.24 062.47 24.98 063.47 24.63 064.47 24.53 065.47 24.50 066.47 24.54 067.47 24.45 068.47 24.41 069.47 24.44 070.47 24.36 071.47 24.12 072.47 23.36 073.47 22.68
23 Oct 2008 032.41 31.43 033.41 31.27 034.41 31.11 035.41 30.95 036.41 30.80 037.41 30.65 038.41 30.50 039.41 30.35 040.41 30.21 041.41 30.27 042.41 30.13 043.41 12.64 044.41 12.41 045.41 12.18 046.41 12.15 047.41 11.91 048.41 11.67 049.41 11.43 050.41 11.38 051.41 26.49 052.41 26.44 053.41 26.47 054.41 26.35 055.41 26.29 056.41 26.27 057.41 26.30 058.41 26.19 059.41 25.91 060.41 25.64 061.41 25.37 062.41 25.10 063.41 24.63 064.41 24.54 065.41 24.47 066.41 24.55 067.41 24.57 068.41 24.51 069.41 24.57 070.41 24.26 071.41 23.37 072.41 22.49 073.41 21.95
24 Oct 2008 033.31 31.15 034.31 30.97 035.31 30.79 036.31 30.62 037.31 30.65 038.31 30.48 039.31 30.31 040.31 30.15 041.31 30.19 042.31 11.55 043.31 11.38 044.31 11.21 045.31 11.02 046.31 10.83 047.31 10.84 048.31 10.64 049.31 10.43 050.31 10.22 051.31 10.20 052.31 09.98 053.31 09.96 054.31 09.73 055.31 09.50 056.31 09.46 057.31 26.02 058.31 26.09 059.31 25.83 060.31 25.55 061.31 25.27 062.31 25.00 063.31 24.53 064.31 24.30 065.31 24.48 066.31 24.39 067.31 24.30 068.31 24.30 069.31 23.93 070.31 22.56 071.31 22.32 072.31 21.85 073.31 20.94 074.31 20.09 075.31 19.28
25 Oct 2008 034.07 31.08 035.07 30.88 036.07 30.68 037.07 30.69 038.07 30.49 039.07 30.30 040.07 10.57 041.07 10.48 042.07 10.37 043.07 10.26 044.07 10.13 045.07 09.99 046.07 09.85 047.07 09.70 048.07 09.53 049.07 09.37 050.07 09.39 051.07 09.21 052.07 09.02 053.07 09.03 054.07 08.83 055.07 08.83 056.07 08.62 057.07 08.61 058.07 08.39 059.07 08.37 060.07 08.15 061.07 08.12 062.07 07.89 063.07 07.86 064.07 07.62 065.07 07.58 066.07 07.54 067.07 07.29 068.07 07.24 069.07 07.19 070.07 06.93 071.07 06.88 072.07 06.82 073.07 06.75 074.07 06.49 075.07 06.42 076.07 06.35
26 Oct 2008 034.99 30.68 035.99 09.38 036.99 09.21 037.99 09.22 038.99 09.20 039.99 08.97 040.99 08.93 041.99 08.87 042.99 08.79 043.99 08.71 044.99 08.61 045.99 08.50 046.99 08.39 047.99 08.46 048.99 08.32 049.99 08.18 050.99 08.23 051.99 08.07 052.99 07.91 053.99 07.94 054.99 07.76 055.99 07.78 056.99 07.59 057.99 07.60 058.99 07.40 059.99 07.40 060.99 07.20 061.99 07.19 062.99 06.98 063.99 06.96 064.99 06.94 065.99 06.71 066.99 06.68 067.99 06.65 068.99 06.42 069.99 06.38 070.99 06.34 071.99 06.30 072.99 06.05 073.99 06.01 074.99 05.95 075.99 05.90
27 Oct 2008 043.77 07.40 044.77 07.33 045.77 07.25 046.77 07.36 047.77 07.26 048.77 07.16 049.77 07.04 050.77 07.11 051.77 06.98 052.77 07.04 053.77 06.90 054.77 06.94 055.77 06.78 056.77 06.82 057.77 06.65 058.77 06.67 059.77 06.49 060.77 06.51 061.77 06.31 062.77 06.32 063.77 06.32 064.77 06.12 065.77 06.11 066.77 06.10 067.77 05.89 068.77 05.87 069.77 05.85 070.77 05.62 071.77 05.59 072.77 05.56 073.77 05.53 074.77 05.29 075.77 05.25 076.77 05.21 077.77 05.17
28 Oct 2008 036.52 16.47 037.52 16.46 038.52 16.44 039.52 16.40 040.52 16.36 045.52 53.60 046.52 53.60 047.52 53.60 048.52 53.60 049.52 53.60 050.52 53.60 051.52 06.19 052.52 06.27 053.52 06.14 054.52 06.21 055.52 06.06 056.52 06.12 057.52 05.96 058.52 06.00 059.52 05.84 060.52 05.87 061.52 05.89 062.52 05.72 063.52 05.73 064.52 05.74 065.52 05.55 066.52 05.56 067.52 05.55 068.52 05.35 069.52 05.34 070.52 05.33 071.52 05.32 072.52 05.10 073.52 05.08 074.52 05.05 075.52 05.03 076.52 05.00 077.52 04.76 078.52 04.73
29 Oct 2008 036.98 53.67 037.98 53.67 038.98 53.67 039.98 53.67 040.98 53.67 041.98 53.67 042.98 53.67 043.98 53.67 044.98 53.67 045.98 53.67 046.98 53.67 047.98 53.67 048.98 53.67 049.98 53.67 050.98 05.49 051.98 05.58 052.98 05.47 053.98 05.55 054.98 05.42 055.98 05.49 056.98 05.35 057.98 05.40 058.98 05.45 059.98 05.30 060.98 05.34 061.98 05.37 062.98 05.20 063.98 05.23 064.98 05.25 065.98 05.06 066.98 05.07 067.98 05.08 068.98 05.09 069.98 04.89 070.98 04.89 071.98 04.88 072.98 04.87 073.98 04.66 074.98 04.64 075.98 04.62 076.98 04.60 077.98 04.57 078.98 04.55
30 Oct 2008 037.68 53.97 038.68 53.97 039.68 53.97 040.68 53.97 041.68 53.97 042.68 53.97 043.68 53.97 044.68 53.97 045.68 53.97 046.68 53.97 047.68 53.97 048.68 53.97 049.68 53.97 050.68 05.13 051.68 05.03 052.68 05.13 053.68 05.22 054.68 05.10 055.68 05.17 056.68 05.04 057.68 05.11 058.68 05.16 059.68 05.02 060.68 05.07 061.68 05.11 062.68 04.95 063.68 04.98 064.68 05.01 065.68 05.04 066.68 04.86 067.68 04.87 068.68 04.89 069.68 04.90 070.68 04.90 071.68 04.70 072.68 04.70 073.68 04.70 074.68 04.69 075.68 04.68 076.68 04.47 077.68 04.45 078.68 04.43
31 Oct 2008 038.36 54.48 039.36 54.48 040.36 54.48 041.36 54.48 042.36 54.48 043.36 54.48 044.36 54.48 045.36 54.48 046.36 54.48 047.36 54.48 048.36 54.48 049.36 04.98 050.36 05.09 051.36 05.00 052.36 05.10 053.36 04.99 054.36 05.07 055.36 05.15 056.36 05.03 057.36 05.10 058.36 05.16 059.36 05.02 060.36 05.07 061.36 05.12 062.36 05.17 063.36 05.01 064.36 05.04 065.36 05.08 066.36 05.10 067.36 05.13 068.36 04.95 069.36 04.96 070.36 04.97 071.36 04.98 072.36 04.99 073.36 04.79 074.36 04.79 075.36 04.78 076.36 04.78 077.36 04.77 078.36 04.75 079.36 04.73 080.36 04.51
01 Nov 2008 039.00 55.01 040.00 55.01 041.00 55.01 042.00 55.01 043.00 55.01 044.00 55.01 045.00 55.01 046.00 55.01 047.00 55.01 048.00 04.92 049.00 05.04 050.00 04.95 051.00 05.06 052.00 05.16 053.00 05.05 054.00 05.14 055.00 05.22 056.00 05.10 057.00 05.17 058.00 05.24 059.00 05.30 060.00 05.16 061.00 05.21 062.00 05.26 063.00 05.31 064.00 05.15 065.00 05.18 066.00 05.21 067.00 05.24 068.00 05.27 069.00 05.29 070.00 05.10 071.00 05.12 072.00 05.13 073.00 05.13 074.00 05.14 075.00 05.14 076.00 04.93 077.00 04.93 078.00 04.92 079.00 04.91 080.00 04.89 081.00 04.87
02 Nov 2008 039.63 55.35 040.63 55.35 041.63 55.35 042.63 55.35 043.63 55.35 044.63 55.35 045.63 55.35 046.63 04.76 047.63 04.88 048.63 04.80 049.63 04.91 050.63 05.01 051.63 05.11 052.63 05.01 053.63 05.10 054.63 05.18 055.63 05.26 056.63 05.13 057.63 05.20 058.63 05.26 059.63 05.32 060.63 05.17 061.63 05.22 062.63 05.27 063.63 05.31 064.63 05.35 065.63 05.19 066.63 05.22 067.63 05.24 068.63 05.27 069.63 05.29 070.63 05.30 071.63 05.32 072.63 05.13 073.63 05.13 074.63 05.13 075.63 05.13 076.63 05.13 077.63 05.13 078.63 05.12 079.63 05.10 080.63 05.09 081.63 04.87
03 Nov 2008 040.23 55.30 041.23 55.30 042.23 55.30 043.23 55.30 044.23 04.34 045.23 04.27 046.23 04.40 047.23 04.52 048.23 04.43 049.23 04.54 050.23 04.64 051.23 04.73 052.23 04.63 053.23 04.71 054.23 04.79 055.23 04.87 056.23 04.74 057.23 04.81 058.23 04.87 059.23 04.93 060.23 04.99 061.23 05.04 062.23 04.89 063.23 04.93 064.23 04.97 065.23 05.00 066.23 05.03 067.23 05.06 068.23 04.89 069.23 04.91 070.23 04.93 071.23 04.94 072.23 04.95 073.23 04.96 074.23 04.97 075.23 04.97 076.23 04.97 077.23 04.96 078.23 04.75 079.23 04.74 080.23 04.73
04 Nov 2008 040.81 55.24 041.81 03.79 042.81 03.93 043.81 03.86 044.81 03.98 045.81 04.10 046.81 04.21 047.81 04.12 048.81 04.22 049.81 04.32 050.81 04.41 051.81 04.50 052.81 04.39 053.81 04.46 054.81 04.54 055.81 04.61 056.81 04.67 057.81 04.54 058.81 04.59 059.81 04.65 060.81 04.70 061.81 04.74 062.81 04.79 063.81 04.83 064.81 04.66 065.81 04.69 066.81 04.72 067.81 04.75 068.81 04.77 069.81 04.78 070.81 04.80 071.81 04.81 072.81 04.82 073.81 04.63 074.81 04.63 075.81 04.63 076.81 04.62 077.81 04.62 078.81 04.61 079.81 04.60 080.81 04.58
05 Nov 2008 041.38 03.42 042.38 03.55 043.38 03.48 044.38 03.59 045.38 03.71 046.38 03.81 047.38 03.92 048.38 03.81 049.38 03.91 050.38 03.99 051.38 04.08 052.38 04.16 053.38 04.03 054.38 04.11 055.38 04.17 056.38 04.24 057.38 04.29 058.38 04.35 059.38 04.40 060.38 04.25 061.38 04.29 062.38 04.33 063.38 04.37 064.38 04.41 065.38 04.44 066.38 04.46 067.38 04.49 068.38 04.51 069.38 04.52 070.38 04.34 071.38 04.35 072.38 04.36 073.38 04.36 074.38 04.36 075.38 04.36 076.38 04.36 077.38 04.35 078.38 04.34 079.38 04.33 080.38 04.31 081.38 04.30
06 Nov 2008 041.91 03.40 042.91 03.52 043.91 03.43 044.91 03.53 045.91 03.63 046.91 03.73 047.91 03.82 048.91 03.91 049.91 03.79 050.91 03.87 051.91 03.95 052.91 04.02 053.91 04.09 054.91 04.15 055.91 04.01 056.91 04.07 057.91 04.12 058.91 04.17 059.91 04.21 060.91 04.25 061.91 04.29 062.91 04.33 063.91 04.36 064.91 04.39 065.91 04.21 066.91 04.23 067.91 04.25 068.91 04.27 069.91 04.28 070.91 04.29 071.91 04.30 072.91 04.30 073.91 04.30 074.91 04.30 075.91 04.29 076.91 04.28 077.91 04.27 078.91 04.26 079.91 04.24 080.91 04.22
07 Nov 2008 042.44 03.40 043.44 03.50 044.44 03.60 045.44 03.49 046.44 03.58 047.44 03.67 048.44 03.75 049.44 03.83 050.44 03.90 051.44 03.97 052.44 03.84 053.44 03.90 054.44 03.96 055.44 04.02 056.44 04.07 057.44 04.12 058.44 04.16 059.44 04.20 060.44 04.24 061.44 04.08 062.44 04.11 063.44 04.14 064.44 04.16 065.44 04.19 066.44 04.20 067.44 04.22 068.44 04.23 069.44 04.24 070.44 04.25 071.44 04.25 072.44 04.25 073.44 04.25 074.44 04.25 075.44 04.24 076.44 04.23 077.44 04.21 078.44 04.20 079.44 04.18 080.44 04.16 081.44 04.13
08 Nov 2008 042.95 03.41 043.95 03.50 044.95 03.59 045.95 03.67 046.95 03.75 047.95 03.62 048.95 03.70 049.95 03.77 050.95 03.83 051.95 03.89 052.95 03.95 053.95 04.00 054.95 04.05 055.95 04.10 056.95 04.14 057.95 03.98 058.95 04.02 059.95 04.05 060.95 04.09 061.95 04.11 062.95 04.14 063.95 04.16 064.95 04.18 065.95 04.19 066.95 04.21 067.95 04.21 068.95 04.22 069.95 04.22 070.95 04.22 071.95 04.22 072.95 04.22 073.95 04.21 074.95 04.20 075.95 04.18 076.95 04.17 077.95 04.15 078.95 04.12 079.95 04.10 080.95 04.07 081.95 04.04
09 Nov 2008 043.45 03.62 044.45 03.50 045.45 03.58 046.45 03.65 047.45 03.72 048.45 03.78 049.45 03.85 050.45 03.91 051.45 03.96 052.45 04.01 053.45 03.86 054.45 03.91 055.45 03.95 056.45 03.99 057.45 04.02 058.45 04.05 059.45 04.08 060.45 04.11 061.45 04.13 062.45 04.15 063.45 04.17 064.45 04.18 065.45 04.19 066.45 04.20 067.45 04.20 068.45 04.21 069.45 04.21 070.45 04.20 071.45 04.19 072.45 04.18 073.45 04.17 074.45 04.16 075.45 04.14 076.45 04.12 077.45 04.09 078.45 04.07 079.45 04.04 080.45 04.00 081.45 03.97
10 Nov 2008 043.85 03.62 044.85 03.69 045.85 03.76 046.85 03.82 047.85 03.88 048.85 03.94 049.85 03.79 050.85 03.84 051.85 03.88 052.85 03.93 053.85 03.96 054.85 04.00 055.85 04.03 056.85 04.06 057.85 04.09 058.85 04.11 059.85 04.13 060.85 04.15 061.85 04.17 062.85 04.18 063.85 04.19 064.85 04.19 065.85 04.20 066.85 04.20 067.85 04.19 068.85 04.19 069.85 04.18 070.85 04.17 071.85 04.15 072.85 04.13 073.85 04.11 074.85 04.09 075.85 04.06 076.85 04.03 077.85 04.00 078.85 03.97 079.85 03.93 080.85 03.89 081.85 03.84
11 Nov 2008 044.33 03.82 045.33 03.88 046.33 03.74 047.33 03.79 048.33 03.84 049.33 03.88 050.33 03.92 051.33 03.96 052.33 04.00 053.33 04.03 054.33 04.06 055.33 04.09 056.33 04.11 057.33 04.13 058.33 04.15 059.33 04.16 060.33 04.17 061.33 04.18 062.33 04.19 063.33 04.19 064.33 04.19 065.33 04.19 066.33 04.18 067.33 04.17 068.33 04.16 069.33 04.15 070.33 04.13 071.33 04.11 072.33 04.08 073.33 04.06 074.33 04.03 075.33 03.99 076.33 03.96 077.33 03.92 078.33 03.88 079.33 03.83 080.33 03.79 081.33 03.74 082.33 03.68
12 Nov 2008 044.80 03.80 045.80 03.85 046.80 03.89 047.80 03.93 048.80 03.97 049.80 04.01 050.80 04.04 051.80 04.07 052.80 04.09 053.80 04.11 054.80 04.13 055.80 04.15 056.80 04.16 057.80 04.17 058.80 04.18 059.80 04.19 060.80 04.19 061.80 04.19 062.80 04.18 063.80 04.18 064.80 04.17 065.80 04.15 066.80 04.14 067.80 04.12 068.80 04.10 069.80 04.07 070.80 04.05 071.80 04.01 072.80 03.98 073.80 03.94 074.80 03.91 075.80 03.86 076.80 03.82 077.80 03.77 078.80 03.72 079.80 03.66 080.80 03.60 081.80 03.54 082.80 03.48
13 Nov 2008 045.26 03.95 046.26 03.99 047.26 04.02 048.26 04.05 049.26 04.08 050.26 04.10 051.26 04.13 052.26 04.14 053.26 04.16 054.26 04.17 055.26 04.18 056.26 04.19 057.26 04.19 058.26 04.19 059.26 04.19 060.26 04.18 061.26 04.17 062.26 04.16 063.26 04.15 064.26 04.13 065.26 04.11 066.26 04.08 067.26 04.06 068.26 04.03 069.26 04.00 070.26 03.96 071.26 03.92 072.26 03.88 073.26 03.84 074.26 03.79 075.26 03.74 076.26 03.69 077.26 03.63 078.26 03.57 079.26 03.51 080.26 03.44 081.26 03.37 082.26 03.50 083.26 03.42
14 Nov 2008 045.71 04.08 046.71 04.10 047.71 04.12 048.71 04.14 049.71 04.16 050.71 04.17 051.71 04.18 052.71 04.19 053.71 04.19 054.71 04.19 055.71 04.19 056.71 04.18 064.71 04.04 065.71 04.01 066.71 03.97 067.71 03.94 068.71 03.89 069.71 03.85 070.71 03.80 071.71 03.76 072.71 03.70 073.71 03.65 074.71 03.59 075.71 03.53 076.71 03.46 077.71 03.39 078.71 03.52 079.71 03.44 080.71 03.36 081.71 03.28 082.71 03.20 083.71 03.11
15 Nov 2008 046.15 04.16 047.15 04.17 048.15 04.18 049.15 04.19 050.15 04.19 051.15 04.19 052.15 04.19 053.15 04.19 054.15 04.18 055.15 04.17 056.15 04.16 057.15 04.14 058.15 04.12 059.15 04.10 060.15 04.07 061.15 04.05 062.15 04.01 063.15 03.98 064.15 03.94 065.15 03.90 066.15 03.86 067.15 03.81 068.15 03.77 069.15 03.71 070.15 03.66 071.15 03.60 072.15 03.54 073.15 03.47 074.15 03.40 075.15 03.33 076.15 03.46 077.15 03.38 078.15 03.30 079.15 03.21 080.15 03.12 081.15 03.18 082.15 03.28 083.15 03.37 084.15 03.26
16 Nov 2008 046.78 04.20 047.78 04.20 048.78 04.20 049.78 04.20 050.78 04.19 051.78 04.18 052.78 04.16 053.78 04.14 054.78 04.13 055.78 04.10 056.78 04.08 057.78 04.05 058.78 04.02 059.78 03.98 060.78 03.94 061.78 03.90 062.78 03.86 063.78 03.81 064.78 03.76 065.78 03.71 066.78 03.65 067.78 03.60 068.78 03.53 069.78 03.47 070.78 03.40 071.78 03.33 072.78 03.25 073.78 03.17 074.78 03.29 075.78 03.21 076.78 03.12
17 Nov 2008 058.16 03.92 059.16 03.87 060.16 03.82 061.16 03.78 062.16 03.72 063.16 03.67 064.16 03.61 065.16 03.55 066.16 03.48 067.16 03.41 068.16 03.34 069.16 03.27 070.16 03.19 071.16 03.11 072.16 03.20 073.16 03.14 074.16 03.21 075.16 03.31 076.16 03.41 077.16 03.50
18 Nov 2008 047.54 04.16 048.54 04.14 049.54 04.11 050.54 04.08 051.54 04.05 052.54 04.01 053.54 03.98 054.54 03.93 055.54 03.89 056.54 03.84 057.54 03.79 058.54 03.74 059.54 03.69 060.54 03.63 061.54 03.56 062.54 03.50 063.54 03.43 064.54 03.36 065.54 03.29 066.54 03.21 067.54 03.13 068.54 03.22 069.54 03.33 070.54 03.44 071.54 03.54 072.54 03.43 073.54 03.52 074.54 03.61 075.54 03.70 076.54 03.78 077.54 03.85
19 Nov 2008 047.92 04.08 048.92 04.05 049.92 04.01 050.92 03.97 051.92 03.92 052.92 03.87 053.92 03.82 054.92 03.77 055.92 03.71 056.92 03.66 057.92 03.59 058.92 03.53 059.92 03.46 060.92 03.39 061.92 03.32 062.92 03.24 063.92 03.34 064.92 03.46 065.92 03.37 066.92 03.47 067.92 03.58 068.92 03.67 069.92 03.77 070.92 03.66 071.92 03.74 072.92 03.82 073.92 03.90 074.92 03.97 075.92 04.04 076.92 04.10 077.92 03.96
20 Nov 2008 048.30 03.97 049.30 03.92 050.30 03.87 051.30 03.82 052.30 03.76 053.30 03.70 054.30 03.64 055.30 03.57 056.30 03.51 057.30 03.44 058.30 03.36 059.30 03.46 060.30 03.38 061.30 03.50 062.30 03.62 063.30 03.73 064.30 03.83 065.30 03.73 066.30 03.82 067.30 03.92 068.30 04.00 069.30 04.08 070.30 03.96 071.30 04.03 072.30 04.10 073.30 04.17 074.30 04.23 075.30 04.29 076.30 04.34 077.30 04.19
21 Nov 2008 048.68 04.00 049.68 03.94 050.68 03.88 051.68 03.81 052.68 03.74 053.68 03.67 054.68 03.74 055.68 03.88 056.68 03.81 057.68 03.93 058.68 04.05 059.68 04.16 060.68 04.07 061.68 04.17 062.68 04.27 063.68 04.36 064.68 04.25 065.68 04.34 066.68 04.42 067.68 04.49 068.68 04.56 069.68 04.43 070.68 04.49 071.68 04.55 072.68 04.60 073.68 04.65 074.68 04.70 075.68 04.74 076.68 04.58 077.68 04.62 078.68 04.65
22 Nov 2008 049.05 03.91 050.05 03.87 051.05 04.02 052.05 04.16 053.05 04.10 054.05 04.23 055.05 04.35 056.05 04.27 057.05 04.38 058.05 04.49 059.05 04.59 060.05 04.48 061.05 04.58 062.05 04.66 063.05 04.74 064.05 04.82 065.05 04.69 066.05 04.76 067.05 04.82 068.05 04.88 069.05 04.94 070.05 04.79 071.05 04.83 072.05 04.88 073.05 04.92 074.05 04.95 075.05 04.98 076.05 05.01 077.05 04.84 078.05 04.86 079.05 04.88
23 Nov 2008 049.43 04.60 050.43 04.54 051.43 04.67 052.43 04.79 053.43 04.71 054.43 04.82 055.43 04.93 056.43 04.83 057.43 04.92 058.43 05.01 059.43 05.10 060.43 04.98 061.43 05.05 062.43 05.12 063.43 05.18 064.43 05.24 065.43 05.10 066.43 05.15 067.43 05.20 068.43 05.24 069.43 05.28 070.43 05.12 071.43 05.15 072.43 05.18 073.43 05.21 074.43 05.23 075.43 05.24 076.43 05.06 077.43 05.07 078.43 05.08 079.43 05.08
24 Nov 2008 049.80 05.25 050.80 05.17 051.80 05.28 052.80 05.39 053.80 05.29 054.80 05.38 055.80 05.47 056.80 05.35 057.80 05.43 058.80 05.50 059.80 05.57 060.80 05.43 061.80 05.49 062.80 05.54 063.80 05.59 064.80 05.64 065.80 05.48 066.80 05.51 067.80 05.55 068.80 05.57 069.80 05.60 070.80 05.42 071.80 05.44 072.80 05.45 073.80 05.46 074.80 05.47 075.80 05.47 076.80 05.48 077.80 05.27 078.80 05.27 079.80 05.26
25 Nov 2008 050.17 05.96 051.17 06.06 052.17 05.95 053.17 06.04 054.17 06.12 055.17 06.00 056.17 06.07 057.17 06.13 058.17 05.99 059.17 06.05 060.17 06.10 061.17 06.15 062.17 05.99 063.17 06.02 064.17 06.06 065.17 06.09 066.17 05.91 067.17 05.93 068.17 05.95 069.17 05.97 070.17 05.98 071.17 05.78 072.17 05.79 073.17 05.79 074.17 05.78 075.17 05.78 076.17 05.77 077.17 05.75 078.17 05.54 079.17 05.52 080.17 05.50
26 Nov 2008 050.55 06.72 051.55 06.80 052.55 06.68 053.55 06.75 054.55 06.81 055.55 06.67 056.55 06.72 057.55 06.77 058.55 06.81 059.55 06.65 060.55 06.69 061.55 06.72 062.55 06.54 063.55 06.56 064.55 06.58 065.55 06.60 066.55 06.61 067.55 06.41 068.55 06.42 069.55 06.41 070.55 06.41 071.55 06.40 072.55 06.19 073.55 06.18 074.55 06.16 075.55 06.14 076.55 06.12 077.55 06.10 078.55 06.07 079.55 05.84 080.55 05.80
27 Nov 2008 060.92 07.31 061.92 07.33 062.92 07.34 063.92 07.14 064.92 07.15 065.92 07.14 066.92 07.14 067.92 07.13 068.92 06.92 069.92 06.91 070.92 06.89
28 Nov 2008 061.30 08.03 062.30 07.83 063.30 07.82 064.30 07.81 065.30 07.60 066.30 07.58 067.30 07.57 068.30 07.54 069.30 07.52 070.30 07.29 071.30 07.26
29 Nov 2008 061.67 08.74 062.67 08.72 063.67 08.50 064.67 08.48 065.67 08.45 066.67 08.42 067.67 08.19 068.67 08.15 069.67 08.11 070.67 08.07 071.67 08.03
30 Nov 2008 062.05 09.47 063.05 09.44 064.05 09.40 065.05 09.36 066.05 09.12 067.05 09.08 068.05 09.03 069.05 08.98 070.05 08.73 071.05 08.68 072.05 08.62
01 Dec 2008 062.42 10.30 063.42 10.25 064.42 10.20 065.42 10.15 066.42 10.09 067.42 10.03 068.42 09.77 069.42 09.71 070.42 09.64 071.42 09.58 072.42 09.31
02 Dec 2008 062.80 10.77 063.80 10.91 064.80 10.84 065.80 10.77 066.80 10.90 067.80 10.83 068.80 10.76 069.80 10.67 070.80 10.61 071.80 10.48 072.80 10.44
03 Dec 2008 063.18 11.27 064.18 11.19 065.18 11.11 066.18 11.23 067.18 11.14 068.18 11.18 069.18 10.98 070.18 10.98 071.18 10.98 072.18 10.78 073.18 10.77
04 Dec 2008 063.56 11.88 064.56 11.99 065.56 11.89 066.56 11.80 067.56 11.88 068.56 11.67 069.56 11.67 070.56 11.66 071.56 11.45 072.56 11.45 073.56 11.24
05 Dec 2008 063.94 12.82 064.94 12.71 065.94 12.77 066.94 12.69 067.94 12.75 068.94 12.54 069.94 12.53 070.94 12.32 071.94 12.31 072.94 12.30 073.94 12.08
06 Dec 2008 064.33 13.89 065.33 13.97 066.33 13.84 067.33 13.85 068.33 13.64 069.33 13.62 070.33 13.41 071.33 13.39 072.33 13.38 073.33 13.16 074.33 13.14
07 Dec 2008 064.72 15.26 065.72 15.12 066.72 15.14 067.72 14.92 068.72 14.90 069.72 14.88 070.72 14.66 071.72 14.64 072.72 14.42 073.72 14.40 074.72 14.38
08 Dec 2008 065.10 16.69 066.10 16.58 067.10 16.56 068.10 16.33 069.10 16.31 070.10 16.09 071.10 16.07 072.10 15.84 073.10 15.82 074.10 15.80 075.10 15.58
09 Dec 2008 065.50 18.10 066.50 18.09 067.50 17.87 068.50 17.84 069.50 17.82 070.50 17.59 071.50 17.57 072.50 17.34 073.50 17.32 074.50 17.09 075.50 17.07
10 Dec 2008 065.89 19.45 066.89 19.37 067.89 19.19 068.89 19.16 069.89 18.93 070.89 18.90 071.89 18.68 072.89 18.65 073.89 18.62 074.89 18.39 075.89 18.37
11 Dec 2008 066.29 20.70 067.29 20.53 068.29 20.43 069.29 20.20 070.29 20.17 071.29 19.94 072.29 19.91 073.29 19.88 074.29 19.65 075.29 19.62 076.29 19.39
12 Dec 2008 066.69 21.55 067.69 21.34 068.69 21.33 069.69 21.19 070.69 21.15 071.69 20.92 072.69 20.89 073.69 20.66 074.69 20.62 075.69 20.40
13 Dec 2008 067.09 22.06 068.09 21.85 069.09 21.85 070.09 21.86 071.09 21.70 072.09 21.66 073.09 21.43 074.09 21.39 075.09 21.16 076.09 21.13 077.09 20.90
14 Dec 2008 067.50 21.96 068.50 22.01 069.50 21.87 070.50 21.93 071.50 21.79 072.50 21.84 073.50 21.71 074.50 21.57 075.50 21.54 076.50 21.30 077.50 21.27
15 Dec 2008 067.91 21.52 068.91 21.67 069.91 21.57 070.91 21.44 071.91 21.48 072.91 21.50 073.91 21.51 074.91 21.30 075.91 21.28 076.91 21.25 077.91 21.19
16 Dec 2008 068.33 20.81 069.33 20.87 070.33 20.77 071.33 20.76 072.33 20.74 073.33 20.74 074.33 20.68 075.33 20.69 076.33 20.60 077.33 20.65 078.33 20.64
17 Dec 2008 068.75 19.82 069.75 19.75 070.75 19.75 071.75 19.63 072.75 19.78 073.75 19.57 074.75 19.62 075.75 19.62 076.75 19.64 077.75 19.66 078.75 19.49
18 Dec 2008 069.18 18.40 070.18 18.52 071.18 18.37 072.18 18.52 073.18 18.54 074.18 18.44 075.18 18.38 076.18 18.36 077.18 18.39 078.18 18.44
19 Dec 2008 069.61 16.87 070.61 16.78 071.61 16.93 072.61 16.91 073.61 16.91 074.61 16.94 075.61 16.77 076.61 16.82 077.61 16.87 078.61 16.94 079.61 16.80
20 Dec 2008 070.05 15.19 071.05 15.07 072.05 15.20 073.05 15.22 074.05 15.15 075.05 15.22 076.05 15.03 077.05 15.01 078.05 14.75 079.05 14.66
21 Dec 2008 070.49 09.09 071.49 08.86 072.49 09.24 073.49 09.53 074.49 09.93 075.49 10.24 076.49 10.48 077.49 10.67 078.49 10.80 079.49 10.82 080.49 10.96
22 Dec 2008 070.94 08.06 071.94 08.04 072.94 07.82 073.94 07.79 074.94 07.77 075.94 07.74 076.94 07.70 077.94 07.47 078.94 07.43 079.94 07.44 080.94 07.83
23 Dec 2008 071.40 07.34 072.40 07.33 073.40 07.32 074.40 07.10 075.40 07.08 076.40 07.06 077.40 07.04 078.40 07.01 079.40 06.98 080.40 06.74 081.40 06.71
24 Dec 2008 071.87 06.56 072.87 06.56 073.87 06.55 074.87 06.55 075.87 06.53 076.87 06.32 077.87 06.30 078.87 06.28 079.87 06.25 080.87 06.22 081.87 06.19
25 Dec 2008 072.34 06.12 073.34 06.12 074.34 05.92 075.34 05.92 076.34 05.91 077.34 05.90 078.34 05.88 079.34 05.86 080.34 05.64 081.34 05.62 082.34 05.59
26 Dec 2008 072.82 05.57 073.82 05.58 074.82 05.58 075.82 05.57 076.82 05.37 077.82 05.36 078.82 05.35 079.82 05.33 080.82 05.31 081.82 05.29 082.82 05.27
27 Dec 2008 073.30 05.16 074.30 05.17 075.30 05.17 076.30 05.16 077.30 05.16 078.30 05.15 079.30 05.14 080.30 05.12 081.30 05.11 082.30 04.89 083.30 04.86