;;File created using SAA zone 5 
02 Jul 2007 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43
03 Jul 2007 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42
04 Jul 2007 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42
05 Jul 2007 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42
06 Jul 2007 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42
07 Jul 2007 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42
08 Jul 2007 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43
09 Jul 2007 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44
10 Jul 2007 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45
11 Jul 2007 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47
12 Jul 2007 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49
13 Jul 2007 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52
14 Jul 2007 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57
15 Jul 2007 253.00 53.62 254.00 53.62 255.00 53.62 256.00 53.62 257.00 53.62 258.00 53.62 259.00 53.62 260.00 53.62 261.00 53.62 262.00 53.62 263.00 53.62 264.00 53.62 265.00 53.62 266.00 53.62 267.00 53.62 268.00 53.62 269.00 53.62 270.00 53.62 271.00 53.62 272.00 53.62 273.00 53.62 274.00 53.62 275.00 53.62 276.00 53.62 277.00 53.62 278.00 53.62 279.00 53.62 280.00 53.62 281.00 53.62 282.00 53.62 283.00 53.62 284.00 53.62 285.00 53.62 286.00 53.62 287.00 53.62 288.00 53.62 289.00 53.62 290.00 53.62 291.00 53.62 292.00 53.62
16 Jul 2007 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68
17 Jul 2007 254.65 53.96 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 275.65 53.96 276.65 53.96 277.65 53.96 278.65 53.96 279.65 53.96 280.65 53.96 281.65 53.96 282.65 53.96 283.65 53.96 284.65 53.96 285.65 53.96 286.65 53.96 287.65 53.96 288.65 53.96 289.65 53.96 290.65 53.96 291.65 53.96 292.65 53.96 293.65 53.96
18 Jul 2007 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06 284.50 54.06 285.50 54.06 286.50 54.06 287.50 54.06 288.50 54.06 289.50 54.06 290.50 54.06 291.50 54.06 292.50 44.71 293.50 44.37 294.50 44.03
19 Jul 2007 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17 261.14 54.17 262.14 54.17 263.14 54.17 264.14 54.17 265.14 54.17 266.14 54.17 267.14 54.17 268.14 54.17 269.14 54.17 270.14 54.17 271.14 54.17 272.14 54.17 273.14 54.17 274.14 54.17 275.14 54.17 276.14 54.17 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 53.85 284.14 52.86 285.14 51.08 286.14 45.86 287.14 45.56 288.14 45.26 289.14 44.95 290.14 44.63 291.14 44.30 292.14 43.97 293.14 43.63 294.14 43.28 295.14 42.92
20 Jul 2007 257.05 54.51 258.05 54.51 259.05 54.51 260.05 54.51 261.05 54.51 262.05 54.51 263.05 54.51 264.05 54.51 265.05 54.51 266.05 54.51 267.05 54.51 268.05 54.51 269.05 54.51 270.05 54.51 271.05 54.51 272.05 54.51 273.05 54.47 274.05 54.03 275.05 53.55 276.05 52.99 277.05 52.34 278.05 51.55 279.05 50.54 280.05 49.13 281.05 46.62 282.05 46.34 283.05 46.06 284.05 45.78 285.05 45.49 286.05 45.19 287.05 44.89 288.05 44.58 289.05 44.26 290.05 43.94 291.05 43.61 292.05 43.28 293.05 42.93 294.05 42.58 295.05 42.23 296.05 42.06
21 Jul 2007 257.79 54.68 258.79 54.68 259.79 54.68 260.79 54.68 261.79 54.68 262.79 54.68 263.79 54.68 264.79 54.66 265.79 54.32 266.79 53.96 267.79 53.57 268.79 53.15 269.79 52.69 270.79 52.18 271.79 51.62 272.79 50.98 273.79 50.26 274.79 49.40 275.79 48.36 276.79 47.21 277.79 46.95 278.79 46.69 279.79 46.42 280.79 46.15 281.79 45.87 282.79 45.59 283.79 45.30 284.79 45.01 285.79 44.71 286.79 44.40 287.79 44.09 288.79 43.78 289.79 43.46 290.79 43.13 291.79 42.80 292.79 42.46 293.79 42.11 294.79 41.96 295.79 41.61 296.79 41.45 297.79 41.28
22 Jul 2007 258.75 54.54 259.75 54.23 260.75 53.90 261.75 53.55 262.75 53.19 263.75 52.80 264.75 52.38 265.75 51.94 266.75 51.46 267.75 50.95 268.75 50.38 269.75 49.76 270.75 49.07 271.75 48.29 272.75 47.85 273.75 47.60 274.75 47.35 275.75 47.09 276.75 46.83 277.75 46.57 278.75 46.30 279.75 46.03 280.75 45.75 281.75 45.47 282.75 45.19 283.75 44.90 284.75 44.60 285.75 44.31 286.75 44.00 287.75 43.70 288.75 43.38 289.75 43.07 290.75 42.74 291.75 42.42 292.75 42.08 293.75 41.75 294.75 41.60 295.75 41.46 296.75 41.11 297.75 40.95 298.75 40.79
23 Jul 2007 259.73 52.50 260.73 52.11 261.73 51.70 262.73 51.27 263.73 50.81 264.73 50.32 265.73 49.80 266.73 49.24 267.73 48.84 268.73 48.60 269.73 48.36 270.73 48.12 271.73 47.87 272.73 47.62 273.73 47.37 274.73 47.11 275.73 46.85 276.73 46.59 277.73 46.32 278.73 46.06 279.73 45.78 280.73 45.51 281.73 45.23 282.73 44.94 283.73 44.65 284.73 44.36 285.73 44.07 286.73 43.77 287.73 43.46 288.73 43.15 289.73 42.84 290.73 42.53 291.73 42.21 292.73 41.88 293.73 41.56 294.73 41.42 295.73 41.29 296.73 40.95 297.73 40.80 298.73 40.65 299.73 40.50
24 Jul 2007 260.74 50.63 261.74 50.18 262.74 49.94 263.74 49.72 264.74 49.48 265.74 49.25 266.74 49.01 267.74 48.77 268.74 48.53 269.74 48.29 270.74 48.04 271.74 47.79 272.74 47.54 273.74 47.29 274.74 47.03 275.74 46.77 276.74 46.51 277.74 46.24 278.74 45.97 279.74 45.70 280.74 45.42 281.74 45.14 282.74 44.86 283.74 44.58 284.74 44.29 285.74 44.00 286.74 43.70 287.74 43.41 288.74 43.10 289.74 42.80 290.74 42.49 291.74 42.18 292.74 41.87 293.74 41.55 294.74 41.43 295.74 41.10 296.74 40.97 297.74 40.84 298.74 40.71 299.74 40.57 300.74 40.43
25 Jul 2007 261.79 50.29 262.79 50.06 263.79 49.82 264.79 49.59 265.79 49.35 266.79 49.11 267.79 48.87 268.79 48.63 269.79 48.38 270.79 48.13 271.79 47.88 272.79 47.63 273.79 47.38 274.79 47.12 275.79 46.86 276.79 46.60 277.79 46.33 278.79 46.07 279.79 45.80 280.79 45.52 281.79 45.25 282.79 44.97 283.79 44.69 284.79 44.41 285.79 44.12 286.79 43.83 287.79 43.54 288.79 43.25 289.79 42.95 290.79 42.65 291.79 42.35 292.79 42.04 293.79 41.73 294.79 41.42 295.79 41.31 296.79 41.19 297.79 40.87 298.79 40.75 299.79 40.63 300.79 40.50 301.79 40.37
26 Jul 2007 262.27 50.49 263.27 50.26 264.27 50.02 265.27 49.78 266.27 49.55 267.27 49.30 268.27 49.06 269.27 48.81 270.27 48.57 271.27 48.32 272.27 48.07 273.27 47.82 274.27 47.56 275.27 47.30 276.27 47.05 277.27 46.78 278.27 46.52 279.27 46.26 280.27 45.99 281.27 45.72 282.27 45.45 283.27 45.17 284.27 44.90 285.27 44.62 286.27 44.34 287.27 44.05 288.27 43.77 289.27 43.48 290.27 43.19 291.27 42.90 292.27 42.60 293.27 42.31 294.27 42.01 295.27 41.70 296.27 41.60 297.27 41.29 298.27 41.19 299.27 41.07 300.27 40.96 301.27 40.65 302.27 40.53 303.27 40.41
27 Jul 2007 263.38 50.77 264.38 50.53 265.38 50.29 266.38 50.05 267.38 49.81 268.38 49.57 269.38 49.32 270.38 49.07 271.38 48.83 272.38 48.58 273.38 48.32 274.38 48.07 275.38 47.82 276.38 47.56 277.38 47.30 278.38 47.04 279.38 46.78 280.38 46.52 281.38 46.25 282.38 45.99 283.38 45.72 284.38 45.45 285.38 45.17 286.38 44.90 287.38 44.62 288.38 44.34 289.38 44.06 290.38 43.78 291.38 43.49 292.38 43.21 293.38 42.92 294.38 42.63 295.38 42.34 296.38 42.04 297.38 41.95 298.38 41.65 299.38 41.55 300.38 41.45 301.38 41.14 302.38 41.04 303.38 40.93 304.38 40.62
28 Jul 2007 264.52 51.27 265.52 51.04 266.52 50.79 267.52 50.55 268.52 50.31 269.52 50.07 270.52 49.82 271.52 49.57 272.52 49.33 273.52 49.08 274.52 48.83 275.52 48.57 276.52 48.32 277.52 48.06 278.52 47.81 279.52 47.55 280.52 47.29 281.52 47.03 282.52 46.77 283.52 46.50 284.52 46.24 285.52 45.97 286.52 45.70 287.52 45.43 288.52 45.16 289.52 44.88 290.52 44.61 291.52 44.33 292.52 44.05 293.52 43.77 294.52 43.49 295.52 43.21 296.52 42.92 297.52 42.64 298.52 42.35 299.52 42.26 300.52 41.96 301.52 41.87 302.52 41.78 303.52 41.48 304.52 41.38 305.52 41.28
29 Jul 2007 265.69 52.03 266.69 51.79 267.69 51.55 268.69 51.31 269.69 51.06 270.69 50.82 271.69 50.57 272.69 50.33 273.69 50.08 274.69 49.83 275.69 49.58 276.69 49.33 277.69 49.08 278.69 48.83 279.69 48.57 280.69 48.32 281.69 48.06 282.69 47.80 283.69 47.54 284.69 47.28 285.69 47.02 286.69 46.76 287.69 46.49 288.69 46.23 289.69 45.96 290.69 45.69 291.69 45.42 292.69 45.15 293.69 44.88 294.69 44.60 295.69 44.33 296.69 44.05 297.69 43.77 298.69 43.49 299.69 43.21 300.69 42.93 301.69 42.84 302.69 42.56 303.69 42.47 304.69 42.18 305.69 42.09 306.69 42.00
30 Jul 2007 266.00 53.25 267.00 53.01 268.00 52.77 269.00 52.52 270.00 52.28 271.00 52.04 272.00 51.80 273.00 51.55 274.00 51.31 275.00 51.06 276.00 50.81 277.00 50.57 278.00 50.32 279.00 50.07 280.00 49.82 281.00 49.57 282.00 49.31 283.00 49.06 284.00 48.80 285.00 48.55 286.00 48.29 287.00 48.03 288.00 47.77 289.00 47.51 290.00 47.25 291.00 46.99 292.00 46.73 293.00 46.46 294.00 46.19 295.00 45.93 296.00 45.66 297.00 45.39 298.00 45.12 299.00 44.84 300.00 44.57 301.00 44.29 302.00 44.02 303.00 43.74 304.00 43.66 305.00 43.38 306.00 43.10 307.00 43.02 308.00 42.73 309.00 42.65
31 Jul 2007 267.25 54.45 268.25 54.21 269.25 53.97 270.25 53.73 271.25 53.49 272.25 53.25 273.25 53.00 274.25 52.76 275.25 52.52 276.25 52.27 277.25 52.03 278.25 51.78 279.25 51.54 280.25 51.29 281.25 51.04 282.25 50.79 283.25 50.54 284.25 50.29 285.25 50.04 286.25 49.79 287.25 49.54 288.25 49.28 289.25 49.03 290.25 48.77 291.25 48.51 292.25 48.26 293.25 48.00 294.25 47.74 295.25 47.48 296.25 47.21 297.25 46.95 298.25 46.69 299.25 46.42 300.25 46.15 301.25 45.88 302.25 45.62 303.25 45.35 304.25 45.07 305.25 44.80 306.25 44.53 307.25 44.45 308.25 44.18 309.25 43.90 310.25 43.82
01 Aug 2007 268.54 55.78 269.54 55.54 270.54 55.30 271.54 55.06 272.54 54.82 273.54 54.58 274.54 54.34 275.54 54.10 276.54 53.86 277.54 53.62 278.54 53.37 279.54 53.13 280.54 52.89 281.54 52.64 282.54 52.40 283.54 52.15 284.54 51.90 285.54 51.66 286.54 51.41 287.54 51.16 288.54 50.91 289.54 50.66 290.54 50.41 291.54 50.16 292.54 49.91 293.54 49.65 294.54 49.40 295.54 49.14 296.54 48.89 297.54 48.63 298.54 48.37 299.54 48.11 300.54 47.85 301.54 47.59 302.54 47.33 303.54 47.07 304.54 46.80 305.54 46.54 306.54 46.27 307.54 46.00 308.54 45.73 309.54 45.46 310.54 45.19 311.54 45.12
02 Aug 2007 269.87 57.12 270.87 56.88 271.87 56.64 272.87 56.40 273.87 56.16 274.87 55.93 275.87 55.69 276.87 55.45 277.87 55.21 278.87 54.97 279.87 54.73 280.87 54.49 281.87 54.25 282.87 54.01 283.87 53.76 284.87 53.52 285.87 53.28 286.87 53.03 287.87 52.79 288.87 52.55 289.87 52.30 290.87 52.05 291.87 51.81 292.87 51.56 293.87 51.31 294.87 51.06 295.87 50.81 296.87 50.56 297.87 50.31 298.87 50.06 299.87 49.81 300.87 49.55 301.87 49.30 302.87 49.04 303.87 48.79 304.87 48.53 305.87 48.27 306.87 48.01 307.87 47.75 308.87 47.49 309.87 47.23 310.87 46.96 311.87 46.70 312.87 46.43
03 Aug 2007 271.24 58.34 272.24 58.10 273.24 57.87 274.24 57.63 275.24 57.39 276.24 57.16 277.24 56.92 278.24 56.68 279.24 56.45 280.24 56.21 281.24 55.97 282.24 55.74 283.24 55.50 284.24 55.26 285.24 55.02 286.24 54.78 287.24 54.54 288.24 54.31 289.24 54.07 290.24 53.82 291.24 53.58 292.24 53.34 293.24 53.10 294.24 52.86 295.24 52.61 296.24 52.37 297.24 52.12 298.24 51.88 299.24 51.63 300.24 51.39 301.24 51.14 302.24 50.89 303.24 50.64 304.24 50.39 305.24 50.14 306.24 49.89 307.24 49.63 308.24 49.38 309.24 49.13 310.24 48.87 311.24 48.61 312.24 48.35 313.24 48.10 314.24 47.84
04 Aug 2007 271.44 59.63 272.44 59.40 273.44 59.16 274.44 58.93 275.44 58.69 276.44 58.46 277.44 58.23 278.44 57.99 279.44 57.76 280.44 57.53 281.44 57.29 282.44 57.06 283.44 56.83 284.44 56.59 285.44 56.36 286.44 56.12 287.44 55.89 288.44 55.65 289.44 55.42 290.44 55.18 291.44 54.95 292.44 54.71 293.44 54.48 294.44 54.24 295.44 54.00 296.44 53.76 297.44 53.52 298.44 53.28 299.44 53.04 300.44 52.80 301.44 52.56 302.44 52.32 303.44 52.08 304.44 51.83 305.44 51.59 306.44 51.34 307.44 51.10 308.44 50.85 309.44 50.60 310.44 50.35 311.44 50.10 312.44 49.85 313.44 49.60 314.44 49.35 315.44 49.10 316.44 48.84
05 Aug 2007 272.90 59.09 273.90 59.09 274.90 59.09 275.90 59.09 276.90 59.09 277.90 59.09 278.90 58.98 279.90 58.75 280.90 58.52 281.90 58.29 282.90 58.06 283.90 57.83 284.90 57.60 285.90 57.37 286.90 57.14 287.90 56.92 288.90 56.69 289.90 56.46 290.90 56.23 291.90 56.00 292.90 55.76 293.90 55.53 294.90 55.30 295.90 55.07 296.90 54.84 297.90 54.61 298.90 54.37 299.90 54.14 300.90 53.90 301.90 53.67 302.90 53.43 303.90 53.20 304.90 52.96 305.90 52.72 306.90 52.49 307.90 52.25 308.90 52.01 309.90 51.77 310.90 51.52 311.90 51.28 312.90 51.04 313.90 50.79 314.90 50.55 315.90 50.30 316.90 50.05 317.90 49.80
06 Aug 2007 274.39 58.46 275.39 58.46 276.39 58.46 277.39 58.46 278.39 58.46 279.39 58.46 280.39 58.46 281.39 58.46 282.39 58.46 283.39 58.46 284.39 58.46 285.39 58.33 286.39 58.11 287.39 57.88 288.39 57.66 289.39 57.44 290.39 57.21 291.39 56.99 292.39 56.76 293.39 56.54 294.39 56.31 295.39 56.09 296.39 55.86 297.39 55.64 298.39 55.41 299.39 55.18 300.39 54.96 301.39 54.73 302.39 54.50 303.39 54.27 304.39 54.05 305.39 53.82 306.39 53.59 307.39 53.35 308.39 53.12 309.39 52.89 310.39 52.66 311.39 52.42 312.39 52.19 313.39 51.95 314.39 51.71 315.39 51.48 316.39 51.24 317.39 51.00 318.39 50.76 319.39 50.51
07 Aug 2007 275.94 57.64 276.94 57.64 277.94 57.64 278.94 57.64 279.94 57.64 280.94 57.64 281.94 57.64 282.94 57.64 283.94 57.64 284.94 57.64 285.94 57.64 286.94 57.64 287.94 57.64 288.94 57.64 289.94 57.64 290.94 57.64 291.94 57.49 292.94 57.27 293.94 57.05 294.94 56.83 295.94 56.61 296.94 56.40 297.94 56.18 298.94 55.96 299.94 55.74 300.94 55.52 301.94 55.30 302.94 55.08 303.94 54.86 304.94 54.64 305.94 54.42 306.94 54.19 307.94 53.97 308.94 53.75 309.94 53.52 310.94 53.30 311.94 53.07 312.94 52.84 313.94 52.61 314.94 52.39 315.94 52.16 316.94 51.92 317.94 51.69 318.94 51.46 319.94 51.22 320.94 50.99
08 Aug 2007 277.53 57.05 278.53 57.05 279.53 57.05 280.53 57.05 281.53 57.05 282.53 57.05 283.53 57.05 284.53 57.05 285.53 57.05 286.53 57.05 287.53 57.05 288.53 57.05 289.53 57.05 290.53 57.05 291.53 57.05 292.53 57.05 293.53 57.05 294.53 57.05 295.53 57.05 296.53 57.05 297.53 57.05 298.53 57.02 299.53 56.78 300.53 56.54 301.53 56.29 302.53 56.04 303.53 55.78 304.53 55.52 305.53 55.26 306.53 54.99 307.53 54.71 308.53 54.43 309.53 54.15 310.53 53.94 311.53 53.72 312.53 53.50 313.53 53.28 314.53 53.06 315.53 52.84 316.53 52.62 317.53 52.40 318.53 52.17 319.53 51.95 320.53 51.72 321.53 51.49 322.53 51.26
09 Aug 2007 279.17 56.50 280.17 56.50 281.17 56.50 282.17 56.50 283.17 56.50 284.17 56.50 285.17 56.50 286.17 56.50 287.17 56.50 288.17 56.50 289.17 56.50 290.17 56.50 291.17 56.50 292.17 56.50 293.17 56.50 294.17 56.50 295.17 56.50 296.17 56.50 297.17 56.50 298.17 56.50 299.17 56.50 300.17 56.50 301.17 56.50 302.17 56.50 303.17 56.50 304.17 56.50 305.17 56.50 306.17 56.44 307.17 56.20 308.17 55.95 309.17 55.69 310.17 55.43 311.17 55.17 312.17 54.90 313.17 54.62 314.17 54.34 315.17 54.05 316.17 53.75 317.17 53.45 318.17 53.13 319.17 52.81 320.17 52.48 321.17 52.13 322.17 51.82 323.17 51.60 324.17 51.38
10 Aug 2007 279.17 55.99 280.17 55.99 281.17 55.99 282.17 55.99 283.17 55.99 284.17 55.99 285.17 55.99 286.17 55.99 287.17 55.99 288.17 55.99 289.17 55.99 290.17 55.99 291.17 55.99 292.17 55.99 293.17 55.99 294.17 55.99 295.17 55.99 296.17 55.99 297.17 55.99 298.17 55.99 299.17 55.99 300.17 55.99 301.17 55.99 302.17 55.99 303.17 55.99 304.17 55.99 305.17 55.99 306.17 55.99 307.17 55.99 308.17 55.99 309.17 55.99 310.17 55.99 311.17 55.99 312.17 55.99 313.17 55.99 314.17 55.75 315.17 55.49 316.17 55.23 317.17 54.96 318.17 54.68 319.17 54.40 320.17 54.11 321.17 53.80 322.17 53.49 323.17 53.17 324.17 52.84 325.17 52.49 326.17 52.13 327.17 51.76
11 Aug 2007 280.90 55.52 281.90 55.52 282.90 55.52 283.90 55.52 284.90 55.52 285.90 55.52 286.90 55.52 287.90 55.52 288.90 55.52 289.90 55.52 290.90 55.52 291.90 55.52 292.90 55.52 293.90 55.52 294.90 55.52 295.90 55.52 296.90 55.52 297.90 55.52 298.90 55.52 299.90 55.52 300.90 55.52 301.90 55.52 302.90 55.52 303.90 55.52 304.90 55.52 305.90 55.52 306.90 55.52 307.90 55.52 308.90 55.52 309.90 55.52 310.90 55.52 311.90 55.52 312.90 55.52 313.90 55.52 314.90 55.52 315.90 55.52 316.90 55.52 317.90 55.52 318.90 55.52 319.90 55.52 320.90 55.38 321.90 55.11 322.90 54.83 323.90 54.55 324.90 54.25 325.90 53.95 326.90 53.63 327.90 53.30 328.90 52.95
12 Aug 2007 282.67 55.08 283.67 55.08 284.67 55.08 285.67 55.08 286.67 55.08 287.67 55.08 288.67 55.08 289.67 55.08 290.67 55.08 291.67 55.08 292.67 55.08 293.67 55.08 294.67 55.08 295.67 55.08 296.67 55.08 297.67 55.08 298.67 55.08 299.67 55.08 300.67 55.08 301.67 55.08 302.67 55.08 303.67 55.08 304.67 55.08 305.67 55.08 306.67 55.08 307.67 55.08 308.67 55.08 309.67 55.08 310.67 55.08 311.67 55.08 312.67 55.08 313.67 55.08 314.67 55.08 315.67 55.08 316.67 55.08 317.67 55.08 318.67 55.08 319.67 55.08 320.67 55.08 321.67 55.08 322.67 55.08 323.67 55.08 324.67 55.08 325.67 55.08 326.67 55.08 327.67 55.08 328.67 54.86 329.67 54.56 330.67 54.25
13 Aug 2007 284.50 54.68 285.50 54.68 286.50 54.68 287.50 54.68 288.50 54.68 289.50 54.68 290.50 54.68 291.50 54.68 292.50 54.68 293.50 54.68 294.50 54.68 295.50 54.68 296.50 54.68 297.50 54.68 298.50 54.68 299.50 54.68 300.50 54.68 301.50 54.68 302.50 54.68 303.50 54.68 304.50 54.68 305.50 54.68 306.50 54.68 307.50 54.68 308.50 54.68 309.50 54.68 310.50 54.68 311.50 54.68 312.50 54.68 313.50 54.68 314.50 54.68 315.50 54.68 316.50 54.68 317.50 54.68 318.50 54.68 319.50 54.68 320.50 54.68 321.50 54.68 322.50 54.68 323.50 54.68 324.50 54.68 325.50 54.68 326.50 54.68 327.50 54.68 328.50 54.68 329.50 54.68 330.50 54.68 331.50 54.68 332.50 54.68
14 Aug 2007 286.36 54.52 287.36 54.52 288.36 54.52 289.36 54.52 290.36 54.52 291.36 54.52 292.36 54.52 293.36 54.52 294.36 54.52 295.36 54.52 296.36 54.52 297.36 54.52 298.36 54.52 299.36 54.52 300.36 54.52 301.36 54.52 302.36 54.52 303.36 54.52 304.36 54.52 305.36 54.52 306.36 54.52 307.36 54.52 308.36 54.52 309.36 54.52 310.36 54.52 311.36 54.52 312.36 54.52 313.36 54.52 314.36 54.52 315.36 54.52 316.36 54.52 317.36 54.52 318.36 54.52 319.36 54.52 320.36 54.52 321.36 54.52 322.36 54.52 323.36 54.52 324.36 54.52 325.36 54.52 326.36 54.52 327.36 54.52 328.36 54.52 329.36 54.52 330.36 54.52 331.36 54.52 332.36 54.52 333.36 54.52 334.36 54.52
15 Aug 2007 288.27 54.18 289.27 54.18 290.27 54.18 291.27 54.18 292.27 54.18 293.27 54.18 294.27 54.18 295.27 54.18 296.27 54.18 297.27 54.18 298.27 54.18 299.27 54.18 300.27 54.18 301.27 54.18 302.27 54.18 303.27 54.18 304.27 54.18 305.27 54.18 306.27 54.18 307.27 54.18 308.27 54.18 309.27 54.18 310.27 54.18 311.27 54.18 312.27 54.18 313.27 54.18 314.27 54.18 315.27 54.18 316.27 54.18 317.27 54.18 318.27 54.18 319.27 54.18 320.27 54.18 321.27 54.18 322.27 54.18 323.27 54.18 324.27 54.18 325.27 54.18 326.27 54.18 327.27 54.18 328.27 54.18 329.27 54.18 330.27 54.18 331.27 54.18 332.27 54.18 333.27 54.18 334.27 54.18 335.27 54.18 336.27 54.18
16 Aug 2007 290.22 54.06 291.22 54.06 292.22 54.06 293.22 54.06 294.22 54.06 295.22 54.06 296.22 54.06 297.22 54.06 298.22 54.06 299.22 54.06 300.22 54.06 301.22 54.06 302.22 54.06 303.22 54.06 304.22 54.06 305.22 54.06 306.22 54.06 307.22 54.06 308.22 54.06 309.22 54.06 310.22 54.06 311.22 54.06 312.22 54.06 313.22 54.06 314.22 54.06 315.22 54.06 316.22 54.06 317.22 54.06 318.22 54.06 319.22 54.06 320.22 54.06 321.22 54.06 322.22 54.06 323.22 54.06 324.22 54.06 325.22 54.06 326.22 54.06 327.22 54.06 328.22 54.06 329.22 54.06 330.22 54.06 331.22 54.06 332.22 54.06 333.22 54.06 334.22 54.06 335.22 54.06 336.22 54.06 337.22 54.06 338.22 54.06
17 Aug 2007 292.21 53.96 293.21 53.96 294.21 53.96 295.21 53.96 296.21 53.96 297.21 53.96 298.21 53.96 299.21 53.96 300.21 53.96 301.21 53.96 302.21 53.96 303.21 53.96 304.21 53.96 305.21 53.96 306.21 53.96 307.21 53.96 308.21 53.96 309.21 53.96 310.21 53.96 311.21 53.96 312.21 53.96 313.21 53.96 314.21 53.96 315.21 53.96 316.21 53.96 317.21 53.96 318.21 53.96 319.21 53.96 320.21 53.96 321.21 53.96 322.21 53.96 323.21 53.96 324.21 53.96 325.21 53.96 326.21 53.96 327.21 53.96 328.21 53.96 329.21 53.96 330.21 53.96 331.21 53.96 332.21 53.96 333.21 53.96 334.21 53.96 335.21 53.96 336.21 53.96 337.21 53.96 338.21 53.96 339.21 53.96 340.21 53.96
18 Aug 2007 294.24 53.68 295.24 53.68 296.24 53.68 297.24 53.68 298.24 53.68 299.24 53.68 300.24 53.68 301.24 53.68 302.24 53.68 303.24 53.68 304.24 53.68 305.24 53.68 306.24 53.68 307.24 53.68 308.24 53.68 309.24 53.68 310.24 53.68 311.24 53.68 312.24 53.68 313.24 53.68 314.24 53.68 315.24 53.68 316.24 53.68 317.24 53.68 318.24 53.68 319.24 53.68 320.24 53.68 321.24 53.68 322.24 53.68 323.24 53.68 324.24 53.68 325.24 53.68 326.24 53.68 327.24 53.68 328.24 53.68 329.24 53.68 330.24 53.68 331.24 53.68 332.24 53.68 333.24 53.68 334.24 53.68 335.24 53.68 336.24 53.68 337.24 53.68 338.24 53.68 339.24 53.68 340.24 53.68 341.24 53.68 342.24 53.68
19 Aug 2007 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62 300.92 53.62 301.92 53.62 302.92 53.62 303.92 53.62 304.92 53.62 305.92 53.62 306.92 53.62 307.92 53.62 308.92 53.62 309.92 53.62 310.92 53.62 311.92 53.62 312.92 53.62 313.92 53.62 314.92 53.62 315.92 53.62 316.92 53.62 317.92 53.62 318.92 53.62 319.92 53.62 320.92 53.62 321.92 53.62 322.92 53.62 323.92 53.62 324.92 53.62 325.92 53.62 326.92 53.62 327.92 53.62 328.92 53.62 329.92 53.62 330.92 53.62 331.92 53.62 332.92 53.62 333.92 53.62 334.92 53.62 335.92 53.62 336.92 53.62 337.92 53.62 338.92 53.62 339.92 53.62 340.92 53.62 341.92 53.62 342.92 53.62 343.92 53.62 344.92 53.62 345.92 53.62 346.92 53.62
20 Aug 2007 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57 309.01 53.57 310.01 53.57 311.01 53.57 312.01 53.57 313.01 53.57 314.01 53.57 315.01 53.57 316.01 53.57 317.01 53.57 318.01 53.57 319.01 53.57 320.01 53.57 321.01 53.57 322.01 53.57 323.01 53.57 324.01 53.57 325.01 53.57 326.01 53.57 327.01 53.57 328.01 53.57 329.01 53.57 330.01 53.57 331.01 53.57 332.01 53.57 333.01 53.57 334.01 53.57 335.01 53.57 336.01 53.57 337.01 53.57 338.01 53.57 339.01 53.57 340.01 53.57 341.01 53.57 342.01 53.57 343.01 53.57 344.01 53.57 345.01 53.57 346.01 53.57 347.01 53.57 348.01 53.57 349.01 53.57
21 Aug 2007 298.13 53.53 299.13 53.53 300.13 53.53 301.13 53.53 302.13 53.53 303.13 53.53 304.13 53.53 305.13 53.53 306.13 53.53 307.13 53.53 308.13 53.53 309.13 53.53 310.13 53.53 311.13 53.53 312.13 53.53 313.13 53.53 314.13 53.53 315.13 53.53 316.13 53.53 317.13 53.53 318.13 53.53 319.13 53.53 320.13 53.53 321.13 53.53 322.13 53.53 323.13 53.53 324.13 53.53 325.13 53.53 326.13 53.53 327.13 53.53 328.13 53.53 329.13 53.53 330.13 53.53 331.13 53.53 332.13 53.53 333.13 53.53 334.13 53.53 335.13 53.53 336.13 53.53 337.13 53.53 338.13 53.53 339.13 53.53 340.13 53.53 341.13 53.53 342.13 53.53 343.13 53.53 344.13 53.53 345.13 53.53 346.13 53.53 347.13 53.53 348.13 53.53 349.13 53.53 350.13 53.53 351.13 53.53
22 Aug 2007 300.27 53.09 301.27 53.09 302.27 53.09 303.27 53.09 304.27 53.09 305.27 53.09 306.27 53.09 307.27 53.09 308.27 53.09 309.27 53.09 310.27 53.09 311.27 53.09 312.27 53.09 313.27 53.09 314.27 53.09 315.27 53.09 316.27 53.09 317.27 53.09 318.27 53.09 319.27 53.09 320.27 53.09 321.27 53.09 322.27 53.09 323.27 53.09 324.27 53.09 325.27 53.09 326.27 53.09 327.27 53.09 328.27 53.09 329.27 53.09 330.27 53.09 331.27 53.09 332.27 53.09 333.27 53.09 334.27 53.09 335.27 53.09 336.27 53.09 337.27 53.09 338.27 53.09 339.27 53.09 340.27 53.09 341.27 53.09 342.27 53.09 343.27 53.09 344.27 53.09 345.27 53.09 346.27 53.09 347.27 53.09 348.27 53.09 349.27 53.09 350.27 53.09 351.27 53.09 352.27 53.09 353.27 53.09
23 Aug 2007 302.42 52.87 303.42 52.87 304.42 52.87 305.42 52.87 306.42 52.87 307.42 52.87 308.42 52.87 309.42 52.87 310.42 52.87 311.42 52.87 312.42 52.87 313.42 52.87 314.42 52.87 315.42 52.87 316.42 52.87 317.42 52.87 318.42 52.87 319.42 52.87 320.42 52.87 321.42 52.87 322.42 52.87 323.42 52.87 324.42 52.87 325.42 52.87 326.42 52.87 327.42 52.87 328.42 52.87 329.42 52.87 330.42 52.87 331.42 52.87 332.42 52.87 333.42 52.87 334.42 52.87 335.42 52.87 336.42 52.87 337.42 52.87 338.42 52.87 339.42 52.87 340.42 52.87 341.42 52.87 342.42 52.87 343.42 52.87 344.42 52.87 345.42 52.87 346.42 52.87 347.42 52.87 348.42 52.87 349.42 52.87 350.42 52.87 351.42 52.87 352.42 52.87 353.42 52.87 354.42 52.87 355.42 52.87
24 Aug 2007 304.59 52.65 305.59 52.65 306.59 52.65 307.59 52.65 308.59 52.65 309.59 52.65 310.59 52.65 311.59 52.65 312.59 52.65 313.59 52.65 314.59 52.65 315.59 52.65 316.59 52.65 317.59 52.65 318.59 52.65 319.59 52.65 320.59 52.65 321.59 52.65 322.59 52.65 323.59 52.65 324.59 52.65 325.59 52.65 326.59 52.65 327.59 52.65 328.59 52.65 329.59 52.65 330.59 52.65 331.59 52.65 332.59 52.65 333.59 52.65 334.59 52.65 335.59 52.65 336.59 52.65 337.59 52.65 338.59 52.65 339.59 52.65 340.59 52.65 341.59 52.65 342.59 52.65 343.59 52.65 344.59 52.65 345.59 52.65 346.59 52.65 347.59 52.65 348.59 52.65 349.59 52.65 350.59 52.65 351.59 52.65 352.59 52.65 353.59 52.65 354.59 52.65 355.59 52.65 356.59 52.65 357.59 52.65
25 Aug 2007 306.77 52.44 307.77 52.44 308.77 52.44 309.77 52.44 310.77 52.44 311.77 52.44 312.77 52.44 313.77 52.44 314.77 52.44 315.77 52.44 316.77 52.44 317.77 52.44 318.77 52.44 319.77 52.44 320.77 52.44 321.77 52.44 322.77 52.44 323.77 52.44 324.77 52.44 325.77 52.44 326.77 52.44 327.77 52.44 328.77 52.44 329.77 52.44 330.77 52.44 331.77 52.44 332.77 52.44 333.77 52.44 334.77 52.44 335.77 52.44 336.77 52.44 337.77 52.44 338.77 52.44 339.77 52.44 340.77 52.44 341.77 52.44 342.77 52.44 343.77 52.44 344.77 52.44 345.77 52.44 346.77 52.44 347.77 52.44 348.77 52.44 349.77 52.44 350.77 52.44 351.77 52.44 352.77 52.44 353.77 52.44 354.77 52.44 355.77 52.44 356.77 52.44 357.77 52.44 358.77 52.44 359.77 52.44
26 Aug 2007 308.96 52.03 309.96 52.03 310.96 52.03 311.96 52.03 312.96 52.03 313.96 52.03 314.96 52.03 315.96 52.03 316.96 52.03 317.96 52.03 318.96 52.03 319.96 52.03 320.96 52.03 321.96 52.03 322.96 52.03 323.96 52.03 324.96 52.03 325.96 52.03 326.96 52.03 327.96 52.03 328.96 52.03 329.96 52.03 330.96 52.03 331.96 52.03 332.96 52.03 333.96 52.03 334.96 52.03 335.96 52.03 336.96 52.03 337.96 52.03 338.96 52.03 339.96 52.03 340.96 52.03 341.96 52.03 342.96 52.03 343.96 52.03 344.96 52.03 345.96 52.03 346.96 52.03 347.96 52.03 348.96 52.03 349.96 52.03 350.96 52.03 351.96 52.03 352.96 52.03 353.96 52.03 354.96 52.03 355.96 52.03 356.96 52.03 357.96 52.03 358.96 52.03 359.96 52.03 000.96 52.03 001.96 52.03
27 Aug 2007 311.14 51.82 312.14 51.82 313.14 51.82 314.14 51.82 315.14 51.82 316.14 51.82 317.14 51.82 318.14 51.82 319.14 51.82 320.14 51.82 321.14 51.82 322.14 51.82 323.14 51.82 324.14 51.82 325.14 51.82 326.14 51.82 327.14 51.82 328.14 51.82 329.14 51.82 330.14 51.82 331.14 51.82 332.14 51.82 333.14 51.82 334.14 51.82 335.14 51.82 336.14 51.82 337.14 51.82 338.14 51.82 339.14 51.82 340.14 51.82 341.14 51.82 342.14 51.82 343.14 51.82 344.14 51.82 345.14 51.82 346.14 51.82 347.14 51.82 348.14 51.82 349.14 51.82 350.14 51.82 351.14 51.82 352.14 51.82 353.14 51.82 354.14 51.82 355.14 51.82 356.14 51.82 357.14 51.82 358.14 51.82 359.14 51.82 000.14 51.82 001.14 51.82 002.14 51.82 003.14 51.82 004.14 51.82
28 Aug 2007 313.31 51.62 314.31 51.62 315.31 51.62 316.31 51.62 317.31 51.62 318.31 51.62 319.31 51.62 320.31 51.62 321.31 51.62 322.31 51.62 323.31 51.62 324.31 51.62 325.31 51.62 326.31 51.62 327.31 51.62 328.31 51.62 329.31 51.62 330.31 51.62 331.31 51.62 332.31 51.62 333.31 51.62 334.31 51.62 335.31 51.62 336.31 51.62 337.31 51.62 338.31 51.62 339.31 51.62 340.31 51.62 341.31 51.62 342.31 51.62 343.31 51.62 344.31 51.62 345.31 51.62 346.31 51.62 347.31 51.62 348.31 51.62 349.31 51.62 350.31 51.62 351.31 51.62 352.31 51.62 353.31 51.62 354.31 51.62 355.31 51.62 356.31 51.62 357.31 51.62 358.31 51.62 359.31 51.62 000.31 51.62 001.31 51.62 002.31 51.62 003.31 51.62 004.31 51.62 005.31 51.62 006.31 51.62
29 Aug 2007 315.47 51.42 316.47 51.42 317.47 51.42 318.47 51.42 319.47 51.42 320.47 51.42 321.47 51.42 322.47 51.42 323.47 51.42 324.47 51.42 325.47 51.42 326.47 51.42 327.47 51.42 328.47 51.42 329.47 51.42 330.47 51.42 331.47 51.42 332.47 51.42 333.47 51.42 334.47 51.42 335.47 51.42 336.47 51.42 337.47 51.42 338.47 51.42 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 008.47 51.42
30 Aug 2007 317.62 51.42 318.62 51.42 319.62 51.42 320.62 51.42 321.62 51.42 322.62 51.42 323.62 51.42 324.62 51.42 325.62 51.42 326.62 51.42 327.62 51.42 328.62 51.42 329.62 51.42 330.62 51.42 331.62 51.42 332.62 51.42 333.62 51.42 334.62 51.42 335.62 51.42 336.62 51.42 337.62 51.42 338.62 51.42 339.62 51.42 340.62 51.42 341.62 51.42 342.62 51.42 343.62 51.42 344.62 51.42 345.62 51.42 346.62 51.42 347.62 51.42 348.62 51.42 349.62 51.42 350.62 51.42 351.62 51.42 352.62 51.42 353.62 51.42 354.62 51.42 355.62 51.42 356.62 51.42 357.62 51.42 358.62 51.42 359.62 51.42 000.62 51.42 001.62 51.42 002.62 51.42 003.62 51.42 004.62 51.42 005.62 51.42 006.62 51.42 007.62 51.42 008.62 51.42 009.62 51.42 010.62 51.42
31 Aug 2007 319.75 51.42 320.75 51.42 321.75 51.42 322.75 51.42 323.75 51.42 324.75 51.42 325.75 51.42 326.75 51.42 327.75 51.42 328.75 51.42 329.75 51.42 330.75 51.42 331.75 51.42 332.75 51.42 333.75 51.42 334.75 51.42 335.75 51.42 336.75 51.42 337.75 51.42 338.75 51.42 339.75 51.42 340.75 51.42 341.75 51.42 342.75 51.42 343.75 51.42 344.75 51.42 345.75 51.42 346.75 51.42 347.75 51.42 348.75 51.42 349.75 51.42 350.75 51.42 351.75 51.42 352.75 51.42 353.75 51.42 354.75 51.42 355.75 51.42 356.75 51.42 357.75 51.42 358.75 51.42 359.75 51.42 000.75 51.42 001.75 51.42 002.75 51.42 003.75 51.42 004.75 51.42 005.75 51.42 006.75 51.42 007.75 51.42 008.75 51.42 009.75 51.42 010.75 51.42 011.75 51.42
01 Sep 2007 321.85 51.43 322.85 51.43 323.85 51.43 324.85 51.43 325.85 51.43 326.85 51.43 327.85 51.43 328.85 51.43 329.85 51.43 330.85 51.43 331.85 51.43 332.85 51.43 333.85 51.43 334.85 51.43 335.85 51.43 336.85 51.43 337.85 51.43 338.85 51.43 339.85 51.43 340.85 51.43 341.85 51.43 342.85 51.43 343.85 51.43 344.85 51.43 345.85 51.43 346.85 51.43 347.85 51.43 348.85 51.43 349.85 51.43 350.85 51.43 351.85 51.43 352.85 51.43 353.85 51.43 354.85 51.43 355.85 51.43 356.85 51.43 357.85 51.43 358.85 51.43 359.85 51.43 000.85 51.43 001.85 51.43 002.85 51.43 003.85 51.43 004.85 51.43 005.85 51.43 006.85 51.43 007.85 51.43
02 Sep 2007 326.30 51.44 327.30 51.44 328.30 51.44 329.30 51.44 330.30 51.44 331.30 51.44 332.30 51.44 333.30 51.44 334.30 51.44 335.30 51.44 336.30 51.44 337.30 51.44 338.30 51.44 339.30 51.44 340.30 51.44 341.30 51.44 342.30 51.44 343.30 51.44 344.30 51.44 345.30 51.44 346.30 51.44 347.30 51.44 348.30 51.44 349.30 51.44 350.30 51.44 351.30 51.44 352.30 51.44 353.30 51.44 354.30 51.44 355.30 51.44 356.30 51.44 357.30 51.44 358.30 51.44 359.30 51.44 000.30 51.44 001.30 51.44 002.30 51.44 003.30 51.44 004.30 51.44 005.30 51.44
03 Sep 2007 328.33 51.65 329.33 51.65 330.33 51.65 331.33 51.65 332.33 51.65 333.33 51.65 334.33 51.65 335.33 51.65 336.33 51.65 337.33 51.65 338.33 51.65 339.33 51.65 340.33 51.65 341.33 51.65 342.33 51.65 343.33 51.65 344.33 51.65 345.33 51.65 346.33 51.65 347.33 51.65 348.33 51.65 349.33 51.65 350.33 51.65 351.33 51.65 352.33 51.65 353.33 51.65 354.33 51.65 355.33 51.65 356.33 51.65 357.33 51.65 358.33 51.65 359.33 51.65 000.33 51.65 001.33 51.65 002.33 51.65
04 Sep 2007 330.34 51.87 331.34 51.87 332.34 51.87 333.34 51.87 334.34 51.87 335.34 51.87 336.34 51.87 337.34 51.87 338.34 51.87 339.34 51.87 340.34 51.87 341.34 51.87 342.34 51.87 343.34 51.87 344.34 51.87 345.34 51.87 346.34 51.87 347.34 51.87 348.34 51.87 349.34 51.87 350.34 51.87 351.34 51.87 352.34 51.87 353.34 51.87 354.34 51.87 355.34 51.87 356.34 51.87 357.34 51.87 358.34 51.87 359.34 51.87 015.34 01.25 018.34 01.23
05 Sep 2007 332.30 52.09 333.30 52.09 334.30 52.09 335.30 52.09 336.30 52.09 337.30 52.09 338.30 52.09 339.30 52.09 340.30 52.09 341.30 52.09 342.30 52.09 343.30 52.09 344.30 52.09 345.30 52.09 346.30 52.09 347.30 52.09 348.30 52.09 349.30 52.09 350.30 52.09 351.30 52.09 352.30 52.09 353.30 52.09 354.30 52.09 355.30 52.09 356.30 52.09 357.30 52.09 007.30 01.41 008.30 01.49 010.30 01.44 011.30 01.51 012.30 01.58 013.30 01.64 014.30 01.50 015.30 01.55 016.30 01.60 017.30 01.64 018.30 01.68 019.30 01.72 020.30 01.76
06 Sep 2007 334.22 52.52 335.22 52.52 336.22 52.52 337.22 52.52 338.22 52.52 339.22 52.52 340.22 52.52 341.22 52.52 342.22 52.52 343.22 52.52 344.22 52.52 345.22 52.52 346.22 52.52 347.22 52.52 348.22 52.52 349.22 52.52 350.22 52.52 351.22 52.52 352.22 52.52 353.22 52.52 354.22 52.52 355.22 01.59 356.22 01.72 357.22 01.65 358.22 01.77 359.22 01.88 000.22 01.79 001.22 01.89 002.22 01.99 003.22 02.08 004.22 01.97 005.22 02.05 006.22 02.13 007.22 02.20 008.22 02.07 009.22 02.13 010.22 02.19 011.22 02.24 012.22 02.29 013.22 02.34 014.22 02.18 015.22 02.22 016.22 02.26 017.22 02.29 018.22 02.32 019.22 02.34 020.22 02.16 021.22 02.18 022.22 02.19
07 Sep 2007 336.10 52.76 337.10 52.76 338.10 52.76 339.10 52.76 340.10 52.76 341.10 52.76 342.10 52.76 343.10 52.76 344.10 52.76 345.10 52.76 346.10 52.76 347.10 52.76 348.10 52.76 349.10 52.76 350.10 52.76 351.10 52.76 352.10 52.76 353.10 02.11 354.10 02.24 355.10 02.36 356.10 02.27 357.10 02.38 358.10 02.48 359.10 02.58 000.10 02.47 001.10 02.56 002.10 02.64 003.10 02.71 004.10 02.58 005.10 02.65 006.10 02.71 007.10 02.77 008.10 02.62 009.10 02.67 010.10 02.71 011.10 02.75 012.10 02.79 013.10 02.62 014.10 02.65 015.10 02.68 016.10 02.70 017.10 02.72 018.10 02.73 019.10 02.74 020.10 02.55 021.10 02.56 022.10 02.56 023.10 02.55 024.10 02.55
08 Sep 2007 337.94 53.21 338.94 53.21 339.94 53.21 340.94 53.21 341.94 53.21 342.94 53.21 343.94 53.21 344.94 53.21 345.94 53.21 346.94 53.21 347.94 53.21 348.94 53.21 349.94 53.21 350.94 03.05 351.94 03.18 352.94 03.09 353.94 03.20 354.94 03.30 355.94 03.20 356.94 03.29 357.94 03.38 358.94 03.46 359.94 03.33 000.94 03.40 001.94 03.47 002.94 03.33 003.94 03.38 004.94 03.43 005.94 03.48 006.94 03.52 007.94 03.36 008.94 03.39 009.94 03.42 010.94 03.45 011.94 03.47 012.94 03.29 013.94 03.31 014.94 03.32 015.94 03.33 016.94 03.33 017.94 03.33 018.94 03.33 019.94 03.13 020.94 03.12 021.94 03.11 022.94 03.10 023.94 03.08 024.94 03.06 025.94 03.04
09 Sep 2007 339.73 53.47 340.73 53.47 341.73 53.47 342.73 53.47 343.73 53.47 344.73 53.47 345.73 53.47 346.73 53.47 347.73 53.47 348.73 53.47 349.73 03.95 350.73 03.86 351.73 03.96 352.73 04.06 353.73 03.95 354.73 04.04 355.73 04.12 356.73 03.99 357.73 04.06 358.73 04.13 359.73 03.98 000.73 04.04 001.73 04.09 002.73 04.13 003.73 03.97 004.73 04.01 005.73 04.04 006.73 04.07 007.73 03.89 008.73 03.91 009.73 03.93 010.73 03.94 011.73 03.95 012.73 03.75 013.73 03.76 014.73 03.75 015.73 03.75 016.73 03.74 017.73 03.73 018.73 03.72 019.73 03.50 020.73 03.48 021.73 03.46 022.73 03.43 023.73 03.40 024.73 03.37 025.73 03.34 026.73 03.30 027.73 03.26
10 Sep 2007 341.47 53.95 342.47 53.95 343.47 53.95 344.47 53.95 345.47 53.95 346.47 53.95 347.47 04.96 348.47 04.87 349.47 04.97 350.47 05.06 351.47 04.95 352.47 05.03 353.47 04.90 354.47 04.97 355.47 05.03 356.47 04.89 357.47 04.94 358.47 04.99 359.47 04.83 000.47 04.87 001.47 04.91 002.47 04.94 003.47 04.76 004.47 04.78 005.47 04.80 006.47 04.81 007.47 04.82 008.47 04.63 009.47 04.63 010.47 04.63 011.47 04.63 012.47 04.62 013.47 04.41 014.47 04.39 015.47 04.38 016.47 04.36 017.47 04.33 018.47 04.31 019.47 04.28 020.47 04.05 021.47 04.01 022.47 03.98 023.47 03.94 024.47 03.90 025.47 03.85 026.47 03.80 027.47 03.75 028.47 03.70 029.47 03.72
11 Sep 2007 344.85 54.24 345.85 05.90 346.85 05.80 347.85 05.89 348.85 05.77 349.85 05.85 350.85 05.92 351.85 05.79 352.85 05.84 353.85 05.70 354.85 05.75 355.85 05.79 356.85 05.63 357.85 05.66 358.85 05.69 359.85 05.71 000.85 05.53 001.85 05.55 002.85 05.56 003.85 05.37 004.85 05.37 005.85 05.37 006.85 05.37 007.85 05.36 008.85 05.15 009.85 05.14 010.85 05.12 011.85 05.11 012.85 05.08 013.85 04.86 014.85 04.83 015.85 04.80 016.85 04.76 017.85 04.73 018.85 04.69 019.85 04.65 020.85 04.40 021.85 04.35 022.85 04.52 023.85 04.57 024.85 04.80 025.85 04.80 026.85 04.97 027.85 05.12 028.85 05.24 029.85 05.35
12 Sep 2007 346.51 07.10 347.51 06.97 348.51 07.03 349.51 06.89 350.51 06.94 351.51 06.99 352.51 06.83 353.51 06.87 354.51 06.70 355.51 06.72 356.51 06.75 357.51 06.56 358.51 06.58 359.51 06.59 000.51 06.59 001.51 06.39 002.51 06.39 003.51 06.38 004.51 06.37 005.51 06.16 006.51 06.14 007.51 06.12 008.51 06.10 009.51 05.87 010.51 05.84 011.51 05.81 012.51 05.78 013.51 05.74 014.51 05.70 015.51 05.46 016.51 05.66 017.51 05.79 018.51 06.07 019.51 06.09 020.51 06.26 021.51 06.38 022.51 06.47 023.51 06.52 024.51 06.73 025.51 06.72 026.51 06.88 027.51 07.01 028.51 06.92 029.51 07.00 030.51 07.07 031.51 07.12
13 Sep 2007 348.11 08.13 349.11 07.97 350.11 08.00 351.11 07.83 352.11 07.85 353.11 07.67 354.11 07.69 355.11 07.70 356.11 07.50 357.11 07.50 358.11 07.50 359.11 07.29 000.11 07.28 001.11 07.27 002.11 07.05 003.11 07.03 004.11 07.01 005.11 06.98 006.11 06.75 007.11 06.72 008.11 06.68 009.11 06.64 010.11 06.60 011.11 06.36 012.11 06.31 013.11 06.26 014.11 07.81 015.11 08.04 016.11 08.14 017.11 08.15 018.11 08.27 019.11 08.31 020.11 08.50 021.11 08.43 022.11 08.51 023.11 08.55 024.11 08.55 025.11 08.72 026.11 08.66 027.11 08.57 028.11 08.66 029.11 08.72 030.11 08.56 031.11 08.59 032.11 08.60 033.11 08.59
14 Sep 2007 349.67 09.11 350.67 09.12 351.67 08.93 352.67 08.93 353.67 08.93 354.67 08.72 355.67 08.71 356.67 08.49 357.67 08.47 358.67 08.45 359.67 08.23 000.67 08.20 001.67 08.17 002.67 08.13 003.67 07.89 004.67 07.85 005.67 07.81 006.67 07.76 007.67 07.51 008.67 07.46 009.67 07.41 010.67 07.35 011.67 07.29 012.67 11.10 013.67 11.08 014.67 11.13 015.67 11.17 016.67 11.06 017.67 11.02 018.67 11.09 019.67 11.08 020.67 11.01 021.67 10.88 022.67 10.91 023.67 10.89 024.67 10.84 025.67 10.75 026.67 10.63 027.67 10.69 028.67 10.53 029.67 10.55 030.67 10.54 031.67 10.52 032.67 10.28 033.67 10.23 034.67 10.17
15 Sep 2007 351.19 10.08 352.19 10.06 353.19 09.84 354.19 09.81 355.19 09.78 356.19 09.55 357.19 09.52 358.19 09.28 359.19 09.24 000.19 09.19 001.19 08.95 002.19 08.90 003.19 08.85 004.19 08.79 005.19 08.53 006.19 08.47 007.19 08.41 008.19 08.35 009.19 08.08 010.19 08.01 011.19 07.94 012.19 14.63 013.19 14.62 014.19 14.43 015.19 14.24 016.19 14.01 017.19 14.01 018.19 13.69 019.19 13.68 020.19 13.59 021.19 13.44 022.19 13.23 023.19 13.19 024.19 13.10 025.19 12.98 026.19 12.83 027.19 12.66 028.19 12.46 029.19 12.44 030.19 12.41 031.19 12.15 032.19 12.09 033.19 12.00 034.19 11.91 035.19 11.80 036.19 11.69
16 Sep 2007 353.87 22.42 354.87 22.48 355.87 22.37 356.87 22.37 357.87 22.51 358.87 22.54 359.87 22.53 000.87 22.48 001.87 22.46 002.87 22.60 003.87 22.65 004.87 22.59 005.87 21.99 006.87 21.24 007.87 20.52 008.87 20.04 009.87 19.58 010.87 19.14 011.87 18.72 012.87 18.31 013.87 17.88 014.87 17.57 015.87 17.33 016.87 17.11 017.87 16.74 018.87 16.47 019.87 16.33 020.87 15.92 021.87 15.86 022.87 15.55 023.87 15.41 024.87 15.24 025.87 15.04 026.87 14.82 027.87 14.58 028.87 14.52 029.87 14.24 030.87 14.15 031.87 14.04 032.87 13.72 033.87 13.59 034.87 13.45 035.87 13.30 036.87 13.14
17 Sep 2007 355.29 22.38 356.29 22.46 357.29 22.44 358.29 22.60 359.29 22.56 000.29 22.53 001.29 22.51 002.29 22.67 003.29 22.59 004.29 22.63 005.29 22.60 006.29 22.65 007.29 22.59 008.29 22.59 009.29 22.65 010.29 22.76 011.29 22.71 012.29 22.50 013.29 22.07 014.29 21.55 015.29 21.05 016.29 20.54 017.29 20.29 018.29 19.74 019.29 19.51 020.29 19.23 021.29 18.90 022.29 18.53 023.29 18.12 024.29 17.89 025.29 17.63 026.29 17.36 027.29 17.26 028.29 16.95 029.29 16.63 030.29 16.49 031.29 16.34 032.29 15.98 033.29 15.81 034.29 15.63 035.29 15.45 036.29 15.26 037.29 15.06 038.29 14.85
18 Sep 2007 356.68 22.51 357.68 22.47 358.68 22.45 359.68 22.49 000.68 22.38 001.68 22.55 002.68 22.59 003.68 22.51 004.68 22.51 005.68 22.59 006.68 22.53 007.68 22.53 008.68 22.60 009.68 22.52 010.68 22.69 011.68 22.67 012.68 22.61 013.68 22.72 014.68 22.76 015.68 22.64 016.68 22.61 017.68 22.71 018.68 22.75 019.68 22.35 020.68 21.91 021.68 21.44 022.68 21.15 023.68 20.84 024.68 20.50 025.68 20.16 026.68 19.80 027.68 19.43 028.68 19.25 029.68 18.85 030.68 18.65 031.68 18.25 032.68 18.03 033.68 17.81 034.68 17.59 035.68 17.35 036.68 17.12 037.68 16.88 038.68 16.63 039.68 16.38
19 Sep 2007 358.02 22.53 359.02 22.47 000.02 22.41 001.02 22.37 002.02 22.35 003.02 22.36 004.02 22.40 005.02 22.48 006.02 22.39 007.02 22.55 008.02 22.54 009.02 22.38 010.02 22.44 011.02 22.53 012.02 22.57 013.02 22.47 014.02 22.49 015.02 22.45 016.02 22.57 017.02 22.45 018.02 22.51 019.02 22.55 020.02 22.57 021.02 22.57 022.02 22.56 023.02 22.43 024.02 22.20 025.02 21.98 026.02 21.75 027.02 21.53 028.02 21.31 029.02 21.09 030.02 20.88 031.02 20.57 032.02 20.24 033.02 20.03 034.02 19.76 035.02 19.49 036.02 19.21 037.02 18.92 038.02 18.64 039.02 18.35 040.02 18.07 041.02 17.78
20 Sep 2007 359.32 22.94 000.32 23.03 001.32 22.86 002.32 22.82 003.32 22.89 004.32 22.85 005.32 22.67 006.32 22.76 007.32 22.68 008.32 22.63 009.32 22.60 010.32 22.59 011.32 22.60 012.32 22.62 013.32 22.64 014.32 22.67 015.32 22.51 016.32 22.56 017.32 22.61 018.32 22.66 019.32 22.51 020.32 22.57 021.32 22.63 022.32 22.49 023.32 22.55 024.32 22.61 025.32 22.48 026.32 22.55 027.32 22.34 028.32 22.11 029.32 21.88 030.32 21.66 031.32 21.43 032.32 21.00 033.32 20.78 034.32 20.56 035.32 20.33 036.32 20.11 037.32 19.89 038.32 19.67 039.32 19.45 040.32 19.23 041.32 19.01 042.32 18.80
21 Sep 2007 001.49 26.71 002.49 25.94 003.49 25.20 004.49 24.50 005.49 24.03 006.49 23.80 007.49 23.60 008.49 23.44 009.49 23.31 010.49 23.22 011.49 23.15 012.49 23.11 013.49 23.10 014.49 23.12 015.49 22.95 016.49 23.00 017.49 22.88 018.49 22.97 019.49 22.87 020.49 22.98 021.49 22.91 022.49 22.85 023.49 22.80 024.49 22.76 025.49 22.92 026.49 22.90 027.49 22.88 028.49 22.86 029.49 22.85 030.49 22.66 031.49 22.43 032.49 22.19 033.49 21.76 034.49 21.53 035.49 21.30 036.49 21.11 037.49 21.13 038.49 21.16 039.49 20.98 040.49 20.61 041.49 20.24 042.49 19.87
22 Sep 2007 002.71 29.13 003.71 28.43 004.71 27.74 005.71 27.38 006.71 27.30 007.71 27.22 008.71 26.73 009.71 26.13 010.71 25.54 011.71 24.97 012.71 24.43 013.71 24.10 014.71 24.00 015.71 23.92 016.71 23.85 017.71 23.60 018.71 23.58 019.71 23.56 020.71 23.37 021.71 23.39 022.71 23.43 023.71 23.28 024.71 23.34 025.71 23.21 026.71 23.30 027.71 23.19 028.71 23.10 029.71 23.21 030.71 23.14 031.71 23.07 032.71 23.01 033.71 22.95 034.71 22.71 035.71 22.27 036.71 22.04 037.71 21.80 038.71 21.56 039.71 21.35 040.71 21.33 041.71 21.31 042.71 21.30 043.71 21.30
23 Sep 2007 003.90 29.78 004.90 29.70 005.90 29.61 006.90 29.53 007.90 29.45 008.90 29.12 009.90 28.51 010.90 27.90 011.90 27.34 012.90 27.26 013.90 27.19 014.90 27.12 015.90 26.65 016.90 26.11 017.90 25.59 018.90 25.09 019.90 24.80 020.90 24.53 021.90 24.46 022.90 24.22 023.90 24.18 024.90 23.96 025.90 23.96 026.90 23.76 027.90 23.78 028.90 23.81 029.90 23.65 030.90 23.70 031.90 23.57 032.90 23.64 033.90 23.52 034.90 23.41 035.90 23.49 036.90 23.25 037.90 23.00 038.90 22.56 039.90 22.31 040.90 22.07 041.90 21.83 042.90 21.78 043.90 21.73 044.90 21.69
24 Sep 2007 005.06 30.55 006.06 30.26 007.06 30.17 008.06 30.08 009.06 30.00 010.06 29.91 011.06 29.63 012.06 29.55 013.06 29.47 014.06 29.39 015.06 29.11 016.06 28.54 017.06 27.98 018.06 27.48 019.06 27.41 020.06 27.33 021.06 27.26 022.06 26.90 023.06 26.39 024.06 25.89 025.06 25.41 026.06 25.13 027.06 24.87 028.06 24.82 029.06 24.58 030.06 24.55 031.06 24.33 032.06 24.33 033.06 24.33 034.06 24.15 035.06 24.17 036.06 24.01 037.06 24.05 038.06 23.90 039.06 23.77 040.06 23.52 041.06 23.27 042.06 23.02 043.06 22.57 044.06 22.33 045.06 22.10 046.06 22.01
25 Sep 2007 006.18 31.04 007.18 30.95 008.18 30.86 009.18 30.57 010.18 30.48 011.18 30.39 012.18 30.30 013.18 30.22 014.18 29.93 015.18 29.85 016.18 29.76 017.18 29.68 018.18 29.60 019.18 29.52 020.18 29.44 021.18 28.96 022.18 28.41 023.18 27.86 024.18 27.53 025.18 27.46 026.18 27.38 027.18 27.31 028.18 26.84 029.18 26.34 030.18 25.85 031.18 25.57 032.18 25.30 033.18 25.24 034.18 24.99 035.18 24.95 036.18 24.72 037.18 24.70 038.18 24.69 039.18 24.49 040.18 24.48 041.18 24.22 042.18 23.97 043.18 23.71 044.18 23.46 045.18 23.20 046.18 22.95 047.18 22.70
26 Sep 2007 007.85 31.80 008.85 31.51 009.85 31.41 010.85 31.12 011.85 31.03 012.85 30.93 013.85 30.64 014.85 30.55 015.85 30.46 016.85 30.37 017.85 30.28 018.85 30.20 019.85 30.11 020.85 30.02 021.85 29.94 022.85 29.85 023.85 29.77 024.85 29.69 025.85 29.47 026.85 28.91 027.85 28.36 028.85 27.81 029.85 27.70 030.85 27.62 031.85 27.55 032.85 27.27 033.85 26.76 034.85 26.25 035.85 25.95 036.85 25.86 037.85 25.58 038.85 25.51 039.85 25.25 040.85 25.20 041.85 25.07 042.85 24.80 043.85 24.54 044.85 24.28 045.85 24.02 046.85 23.76 047.85 23.51
27 Sep 2007 008.91 32.86 009.91 32.56 010.91 32.26 011.91 31.96 012.91 31.86 013.91 31.57 014.91 31.47 015.91 31.37 016.91 31.28 017.91 31.18 018.91 30.89 019.91 30.80 020.91 30.70 021.91 30.61 022.91 30.52 023.91 30.43 024.91 30.34 025.91 30.25 026.91 30.17 027.91 30.08 028.91 29.99 029.91 29.91 030.91 29.68 031.91 29.10 032.91 28.53 033.91 28.18 034.91 28.11 035.91 28.03 036.91 27.75 037.91 27.33 038.91 26.78 039.91 26.65 040.91 26.33 041.91 26.19 042.91 25.92 043.91 25.65 044.91 25.38 045.91 25.11 046.91 24.85 047.91 24.59 048.91 24.32
28 Sep 2007 009.93 33.73 010.93 33.43 011.93 33.13 012.93 32.83 013.93 32.52 014.93 32.42 015.93 32.12 016.93 32.02 017.93 31.72 018.93 31.61 019.93 31.51 020.93 31.42 021.93 31.32 022.93 31.22 023.93 31.12 024.93 31.02 025.93 30.93 026.93 30.83 027.93 30.74 028.93 30.64 029.93 30.55 030.93 30.46 031.93 30.37 032.93 30.48 033.93 30.39 034.93 30.06 035.93 29.44 036.93 28.82 037.93 28.45 038.93 28.17 039.93 27.89 040.93 27.61 041.93 27.33 042.93 27.05 043.93 26.78 044.93 26.50 045.93 26.23 046.93 25.96 047.93 25.68 048.93 25.41 049.93 24.95
29 Sep 2007 010.93 34.78 011.93 34.47 012.93 34.16 013.93 33.85 014.93 33.55 015.93 33.24 016.93 32.93 017.93 32.82 018.93 32.71 019.93 32.41 020.93 32.30 021.93 32.19 022.93 32.09 023.93 31.98 024.93 31.88 025.93 31.77 026.93 31.67 027.93 31.57 028.93 31.46 029.93 31.36 030.93 31.46 031.93 31.36 032.93 31.26 033.93 31.17 034.93 31.07 035.93 30.98 036.93 30.88 037.93 30.79 038.93 30.32 039.93 29.63 040.93 28.95 041.93 28.43 042.93 28.15 043.93 27.86 044.93 27.58 045.93 27.30 046.93 27.02 047.93 26.74 048.93 26.46 049.93 26.18 050.93 25.91
30 Sep 2007 012.09 35.51 013.09 35.20 014.09 34.88 015.09 34.57 016.09 34.25 017.09 33.94 018.09 33.62 019.09 33.51 020.09 33.19 021.09 33.08 022.09 32.96 023.09 32.65 024.09 32.53 025.09 32.42 026.09 32.31 027.09 32.19 028.09 32.08 029.09 32.17 030.09 32.06 031.09 31.95 032.09 31.84 033.09 31.73 034.09 31.82 035.09 31.72 036.09 31.61 037.09 31.51 038.09 31.41 039.09 31.31 040.09 31.41 041.09 31.29 042.09 30.51 043.09 29.73 044.09 28.93 045.09 28.53 046.09 28.24 047.09 27.95 048.09 27.66 049.09 27.38 050.09 27.09 051.09 26.81
01 Oct 2007 013.03 36.26 014.03 35.94 015.03 35.62 016.03 35.29 017.03 34.97 018.03 34.65 019.03 34.32 020.03 34.00 021.03 33.87 022.03 33.55 023.03 33.43 024.03 33.30 025.03 33.18 026.03 33.05 027.03 32.93 028.03 32.81 029.03 32.68 030.03 32.56 031.03 32.44 032.03 32.32 033.03 32.40 034.03 32.28 035.03 32.17 036.03 32.25 037.03 32.13 038.03 32.02 039.03 31.91 040.03 32.00 041.03 31.89 042.03 31.78 043.03 31.67 044.03 31.25 045.03 30.31 046.03 29.35 047.03 28.87 048.03 28.57 049.03 28.07 050.03 27.78 051.03 27.49 052.03 27.20
02 Oct 2007 013.95 36.79 014.95 36.46 015.95 36.13 016.95 35.79 017.95 35.46 018.95 35.13 019.95 34.79 020.95 34.46 021.95 34.12 022.95 33.99 023.95 33.85 024.95 33.72 025.95 33.58 026.95 33.45 027.95 33.31 028.95 33.18 029.95 33.04 030.95 32.91 031.95 32.77 032.95 32.64 033.95 32.71 034.95 32.58 035.95 32.45 036.95 32.52 037.95 32.39 038.95 32.27 039.95 32.35 040.95 32.22 041.95 32.10 042.95 32.18 043.95 32.07 044.95 31.75 045.95 31.38 046.95 30.14 047.95 29.02 048.95 28.72 049.95 28.41 050.95 28.11 051.95 27.81 052.95 27.51
03 Oct 2007 015.08 37.04 016.08 36.70 017.08 36.35 018.08 36.01 019.08 35.67 020.08 35.32 021.08 34.97 022.08 34.63 023.08 34.48 024.08 34.13 025.08 33.98 026.08 33.83 027.08 33.68 028.08 33.53 029.08 33.38 030.08 33.23 031.08 33.08 032.08 33.13 033.08 32.98 034.08 32.84 035.08 32.89 036.08 32.75 037.08 32.61 038.08 32.66 039.08 32.52 040.08 32.59 041.08 32.45 042.08 32.32 043.08 32.38 044.08 32.25 045.08 32.13 046.08 31.80 047.08 31.48 048.08 29.80 049.08 29.04 050.08 28.73 051.08 28.41 052.08 28.11 053.08 27.80 054.08 27.49
04 Oct 2007 015.95 37.19 016.95 36.84 017.95 36.48 018.95 36.13 019.95 35.77 020.95 35.41 021.95 35.04 022.95 34.68 023.95 34.51 024.95 34.15 025.95 33.98 026.95 33.81 027.95 33.65 028.95 33.48 029.95 33.31 030.95 33.35 031.95 33.18 032.95 33.02 033.95 33.05 034.95 32.89 035.95 32.93 036.95 32.76 037.95 32.61 038.95 32.65 039.95 32.49 040.95 32.54 041.95 32.39 042.95 32.44 043.95 32.30 044.95 32.36 045.95 32.02 046.95 31.68 047.95 31.25 048.95 29.42 049.95 29.09 050.95 28.77 051.95 28.25 052.95 27.93 053.95 27.61 054.95 27.30
05 Oct 2007 016.80 37.19 017.80 36.82 018.80 36.45 019.80 36.07 020.80 35.69 021.80 35.31 022.80 34.93 023.80 34.54 024.80 34.36 025.80 34.17 026.80 33.99 027.80 33.80 028.80 33.61 029.80 33.42 030.80 33.24 031.80 33.25 032.80 33.06 033.80 33.08 034.80 32.89 035.80 32.91 036.80 32.73 037.80 32.75 038.80 32.57 039.80 32.60 040.80 32.43 041.80 32.46 042.80 32.29 043.80 32.33 044.80 32.17 045.80 32.22 046.80 31.66 047.80 31.32 048.80 09.95 049.80 09.76 050.80 09.56 051.80 09.36 052.80 09.15 053.80 09.14 054.80 08.92 055.80 08.70
06 Oct 2007 017.62 37.03 018.62 36.64 019.62 36.24 020.62 35.84 021.62 35.44 022.62 35.04 023.62 34.63 024.62 34.42 025.62 34.01 026.62 33.80 027.62 33.59 028.62 33.58 029.62 33.36 030.62 33.15 031.62 33.14 032.62 32.93 033.62 32.92 034.62 32.71 035.62 32.70 036.62 32.70 037.62 32.49 038.62 32.49 039.62 32.30 040.62 32.30 041.62 32.32 042.62 32.13 043.62 32.15 044.62 32.17 045.62 32.00 046.62 08.79 047.62 08.65 048.62 08.51 049.62 08.36 050.62 08.40 051.62 08.23 052.62 08.06 053.62 07.88 054.62 07.89 055.62 07.70 056.62 07.50
07 Oct 2007 017.80 36.97 018.80 36.55 019.80 36.13 020.80 35.70 021.80 35.27 022.80 34.84 023.80 34.41 024.80 34.17 025.80 33.93 026.80 33.69 027.80 33.45 028.80 33.20 029.80 33.16 030.80 32.92 031.80 32.88 032.80 32.64 033.80 32.60 034.80 32.56 035.80 32.33 036.80 32.30 037.80 32.27 038.80 32.24 039.80 32.23 040.80 32.01 041.80 32.00 042.80 32.00 043.80 31.80 044.80 07.61 045.80 07.53 046.80 07.44 047.80 07.33 048.80 07.22 049.80 07.09 050.80 06.96 051.80 07.02 052.80 06.87 053.80 06.71 054.80 06.75 055.80 06.58 056.80 06.40 057.80 06.42
08 Oct 2007 018.58 36.48 019.58 36.03 020.58 35.57 021.58 35.11 022.58 34.64 023.58 34.18 024.58 33.90 025.58 33.63 026.58 33.35 027.58 33.07 042.58 06.25 043.58 06.21 044.58 06.17 045.58 06.11 046.58 06.03 047.58 05.95 048.58 05.86 049.58 05.96 050.58 05.84 051.58 05.72 052.58 05.79 053.58 05.66 054.58 05.71 055.58 05.56 056.58 05.41 057.58 05.45 058.58 05.28
09 Oct 2007 019.35 35.78 020.35 35.28 021.35 34.78 022.35 34.27 023.35 33.76 024.35 33.44 025.35 42.65 026.35 42.14 027.35 41.63 028.35 41.32 029.35 41.00 030.35 40.89 031.35 40.58 032.35 40.47 033.35 40.16 034.35 40.05 035.35 39.95 036.35 39.85 037.35 39.76 038.35 39.67 039.35 39.60 040.35 39.52 041.35 39.46 042.35 39.40 043.35 39.36 044.35 39.12 045.35 39.09 046.35 04.82 047.35 04.95 048.35 04.87 049.35 04.78 050.35 04.88 051.35 04.77 052.35 04.66 053.35 04.74 054.35 04.61 055.35 04.67 056.35 04.53 057.35 04.58 058.35 04.42 059.35 04.46
10 Oct 2007 019.40 51.89 020.40 51.89 021.40 51.89 022.40 51.89 023.40 51.89 024.40 51.89 025.40 51.89 026.40 51.89 027.40 51.89 028.40 51.89 029.40 51.89 030.40 51.89 031.40 51.89 032.40 51.89 033.40 51.89 034.40 51.89 035.40 51.89 036.40 51.89 037.40 51.89 038.40 51.89 039.40 51.89 040.40 51.89 041.40 51.89 042.40 51.89 043.40 51.89 044.40 51.89 045.40 51.89 046.40 51.89 047.40 51.89 048.40 51.89 049.40 51.89 050.40 51.89 051.40 03.80 052.40 03.89 053.40 03.77 054.40 03.85 055.40 03.72 056.40 03.78 057.40 03.64 058.40 03.69 059.40 03.74 060.40 03.58
11 Oct 2007 020.13 51.99 021.13 51.99 022.13 51.99 023.13 51.99 024.13 51.99 025.13 51.99 026.13 51.99 027.13 51.99 028.13 51.99 029.13 51.99 030.13 51.99 031.13 51.99 032.13 51.99 033.13 51.99 034.13 51.99 035.13 51.99 036.13 51.99 037.13 51.99 038.13 51.99 039.13 51.99 040.13 51.99 041.13 51.99 042.13 51.99 043.13 51.99 044.13 51.99 045.13 51.99 046.13 51.99 047.13 51.99 048.13 51.99 049.13 51.99 050.13 03.22 051.13 03.32 052.13 03.22 053.13 03.30 054.13 03.18 055.13 03.26 056.13 03.33 057.13 03.19 058.13 03.25 059.13 03.30 060.13 03.15 061.13 03.19
12 Oct 2007 020.85 43.14 021.85 52.10 022.85 52.10 023.85 52.10 024.85 52.10 025.85 52.10 026.85 52.10 027.85 52.10 028.85 52.10 029.85 52.10 030.85 52.10 031.85 52.10 032.85 52.10 033.85 52.10 034.85 52.10 035.85 52.10 036.85 52.10 037.85 52.10 038.85 52.10 039.85 52.10 040.85 52.10 041.85 52.10 042.85 52.10 043.85 52.10 044.85 52.10 045.85 52.10 046.85 52.10 047.85 52.10 048.85 02.75 049.85 02.86 050.85 02.76 051.85 02.86 052.85 02.94 053.85 02.83 054.85 02.90 055.85 02.77 056.85 02.84 057.85 02.90 058.85 02.95 059.85 02.80 060.85 02.85 061.85 02.89
13 Oct 2007 021.55 52.43 022.55 52.43 023.55 52.43 024.55 52.43 025.55 52.43 026.55 52.43 027.55 52.43 028.55 52.43 029.55 52.43 030.55 52.43 031.55 52.43 032.55 52.43 033.55 52.43 034.55 52.43 035.55 52.43 036.55 52.43 037.55 52.43 038.55 52.43 039.55 52.43 040.55 52.43 041.55 52.43 042.55 52.43 043.55 52.43 044.55 52.43 045.55 52.43 046.55 02.47 047.55 02.59 048.55 02.70 049.55 02.60 050.55 02.70 051.55 02.79 052.55 02.68 053.55 02.76 054.55 02.83 055.55 02.70 056.55 02.77 057.55 02.83 058.55 02.88 059.55 02.73 060.55 02.78 061.55 02.82 062.55 02.86
14 Oct 2007 021.59 52.78 022.59 52.78 023.59 52.78 024.59 52.78 025.59 52.78 026.59 52.78 027.59 52.78 028.59 52.78 029.59 52.78 030.59 52.78 031.59 52.78 032.59 52.78 033.59 52.78 034.59 52.78 035.59 52.78 036.59 52.78 037.59 52.78 038.59 52.78 039.59 52.78 040.59 52.78 041.59 52.78 042.59 52.78 043.59 52.78 044.59 02.51 045.59 02.43 046.59 02.55 047.59 02.66 048.59 02.56 049.59 02.66 050.59 02.75 051.59 02.64 052.59 02.72 053.59 02.79 054.59 02.86 055.59 02.73 056.59 02.79 057.59 02.85 058.59 02.90 059.59 02.75 060.59 02.79 061.59 02.83 062.59 02.87 063.59 02.90 064.59 02.93
15 Oct 2007 022.86 53.33 023.86 53.33 024.86 53.33 025.86 53.33 026.86 53.33 027.86 53.33 028.86 53.33 029.86 53.33 030.86 53.33 031.86 53.33 032.86 53.33 033.86 53.33 034.86 53.33 035.86 53.33 036.86 53.33 037.86 53.33 038.86 53.33 039.86 53.33 040.86 53.33 041.86 02.53 042.86 02.66 043.86 02.58 044.86 02.70 045.86 02.81 046.86 02.92 047.86 02.82 048.86 02.91 049.86 03.00 050.86 03.08 051.86 02.96 052.86 03.04 053.86 03.11 054.86 03.17 055.86 03.03 056.86 03.09 057.86 03.14 058.86 03.19 059.86 03.23 060.86 03.07 061.86 03.11 062.86 03.14 063.86 03.17 064.86 03.19
16 Oct 2007 024.08 53.90 025.08 53.90 026.08 53.90 027.08 53.90 028.08 53.90 029.08 53.90 030.08 53.90 031.08 53.90 032.08 53.90 033.08 53.90 034.08 53.90 035.08 53.90 036.08 53.90 037.08 53.90 038.08 53.90 039.08 53.90 040.08 02.75 041.08 02.88 042.08 03.00 043.08 02.92 044.08 03.03 045.08 03.14 046.08 03.24 047.08 03.13 048.08 03.22 049.08 03.31 050.08 03.39 051.08 03.47 052.08 03.34 053.08 03.40 054.08 03.47 055.08 03.52 056.08 03.58 057.08 03.43 058.08 03.47 059.08 03.52 060.08 03.56 061.08 03.59 062.08 03.62 063.08 03.65 064.08 03.47 065.08 03.50 066.08 03.51
17 Oct 2007 024.72 54.67 025.72 54.67 026.72 54.67 027.72 54.67 028.72 54.67 029.72 54.67 030.72 54.67 031.72 54.67 032.72 54.67 033.72 54.67 034.72 54.67 035.72 54.67 036.72 03.23 037.72 03.36 038.72 03.29 039.72 03.42 040.72 03.54 041.72 03.65 042.72 03.56 043.72 03.66 044.72 03.76 045.72 03.85 046.72 03.94 047.72 03.82 048.72 03.90 049.72 03.98 050.72 04.04 051.72 04.11 052.72 03.97 053.72 04.03 054.72 04.08 055.72 04.13 056.72 04.18 057.72 04.22 058.72 04.26 059.72 04.09 060.72 04.13 061.72 04.15 062.72 04.18 063.72 04.20 064.72 04.22 065.72 04.23 066.72 04.24
18 Oct 2007 025.86 55.05 026.86 55.05 027.86 55.05 028.86 55.05 029.86 55.05 030.86 55.05 031.86 55.05 032.86 55.05 033.86 55.05 034.86 03.37 035.86 03.50 036.86 03.63 037.86 03.75 038.86 03.67 039.86 03.78 040.86 03.88 041.86 03.98 042.86 04.08 043.86 03.97 044.86 04.06 045.86 04.14 046.86 04.22 047.86 04.29 048.86 04.16 049.86 04.23 050.86 04.29 051.86 04.35 052.86 04.40 053.86 04.45 054.86 04.50 055.86 04.34 056.86 04.38 057.86 04.42 058.86 04.45 059.86 04.48 060.86 04.50 061.86 04.52 062.86 04.54 063.86 04.56 064.86 04.37 065.86 04.38 066.86 04.39 067.86 04.39
19 Oct 2007 026.96 55.04 027.96 55.04 028.96 55.04 029.96 55.04 030.96 55.04 031.96 03.22 032.96 03.35 033.96 03.48 034.96 03.40 035.96 03.52 036.96 03.64 037.96 03.75 038.96 03.65 039.96 03.75 040.96 03.84 041.96 03.93 042.96 04.02 043.96 04.10 044.96 03.98 045.96 04.05 046.96 04.12 047.96 04.18 048.96 04.24 049.96 04.30 050.96 04.35 051.96 04.20 052.96 04.25 053.96 04.29 054.96 04.33 055.96 04.36 056.96 04.40 057.96 04.43 058.96 04.45 059.96 04.47 060.96 04.29 061.96 04.31 062.96 04.32 063.96 04.33 064.96 04.34 065.96 04.34 066.96 04.34 067.96 04.34 068.96 04.33
20 Oct 2007 028.00 55.03 029.00 03.11 030.00 03.24 031.00 03.17 032.00 03.30 033.00 03.42 034.00 03.53 035.00 03.44 036.00 03.55 037.00 03.65 038.00 03.75 039.00 03.84 040.00 03.93 041.00 03.81 042.00 03.89 043.00 03.96 044.00 04.03 045.00 04.10 046.00 04.16 047.00 04.22 048.00 04.08 049.00 04.13 050.00 04.18 051.00 04.22 052.00 04.26 053.00 04.30 054.00 04.34 055.00 04.37 056.00 04.40 057.00 04.22 058.00 04.24 059.00 04.26 060.00 04.28 061.00 04.29 062.00 04.30 063.00 04.30 064.00 04.31 065.00 04.31 066.00 04.30 067.00 04.30 068.00 04.29 069.00 04.28
21 Oct 2007 028.99 03.23 029.99 03.35 030.99 03.26 031.99 03.37 032.99 03.48 033.99 03.58 034.99 03.68 035.99 03.77 036.99 03.66 037.99 03.75 038.99 03.83 039.99 03.90 040.99 03.98 041.99 04.04 042.99 04.11 043.99 03.97 044.99 04.03 045.99 04.08 046.99 04.13 047.99 04.18 048.99 04.22 049.99 04.26 050.99 04.29 051.99 04.33 052.99 04.16 053.99 04.18 054.99 04.21 055.99 04.23 056.99 04.24 057.99 04.26 058.99 04.27 059.99 04.28 060.99 04.28 061.99 04.28 062.99 04.28 063.99 04.28 064.99 04.27 065.99 04.26 066.99 04.25 067.99 04.23 068.99 04.21 069.99 04.19 070.99 04.17
22 Oct 2007 029.84 03.45 030.84 03.55 031.84 03.65 032.84 03.54 033.84 03.63 034.84 03.72 035.84 03.80 036.84 03.87 037.84 03.95 038.84 04.01 039.84 03.88 040.84 03.94 041.84 04.00 042.84 04.05 043.84 04.10 044.84 04.15 045.84 04.19 046.84 04.23 047.84 04.27 048.84 04.31 049.84 04.14 050.84 04.16 051.84 04.19 052.84 04.21 053.84 04.23 054.84 04.24 055.84 04.25 056.84 04.26 057.84 04.27 058.84 04.27 059.84 04.27 060.84 04.26 061.84 04.26 062.84 04.25 063.84 04.24 064.84 04.22 065.84 04.20 066.84 04.18 067.84 04.16 068.84 04.13 069.84 04.10 070.84 04.07 071.84 04.04
23 Oct 2007 030.86 03.63 031.86 03.71 032.86 03.79 033.86 03.87 034.86 03.94 035.86 04.01 036.86 03.87 037.86 03.94 038.86 03.99 039.86 04.05 040.86 04.10 041.86 04.14 042.86 04.19 043.86 04.23 044.86 04.27 045.86 04.10 046.86 04.13 047.86 04.16 048.86 04.18 049.86 04.20 050.86 04.22 051.86 04.23 052.86 04.25 053.86 04.25 054.86 04.26 055.86 04.26 056.86 04.26 057.86 04.26 058.86 04.25 059.86 04.24 060.86 04.23 061.86 04.22 062.86 04.20 063.86 04.18 064.86 04.15 065.86 04.13 066.86 04.10 067.86 04.07 068.86 04.03 069.86 03.99 070.86 03.95 071.86 03.91
24 Oct 2007 031.43 03.92 032.43 03.99 033.43 03.86 034.43 03.92 035.43 03.98 036.43 04.04 037.43 04.09 038.43 04.13 039.43 04.18 040.43 04.22 041.43 04.26 042.43 04.29 043.43 04.12 044.43 04.15 045.43 04.18 046.43 04.20 047.43 04.22 048.43 04.23 049.43 04.24 050.43 04.25 051.43 04.26 052.43 04.26 053.43 04.26 054.43 04.26 055.43 04.26 056.43 04.25 057.43 04.24 058.43 04.22 059.43 04.20 060.43 04.18 061.43 04.16 062.43 04.14 063.43 04.11 064.43 04.08 065.43 04.04 066.43 04.00 067.43 03.96 068.43 03.92 069.43 03.88 070.43 03.83 071.43 03.77 072.43 03.72
25 Oct 2007 032.29 04.00 033.29 04.05 034.29 04.11 035.29 04.15 036.29 04.20 037.29 04.24 038.29 04.27 039.29 04.31 040.29 04.14 041.29 04.17 042.29 04.19 043.29 04.21 044.29 04.23 045.29 04.24 046.29 04.26 047.29 04.26 048.29 04.27 049.29 04.27 050.29 04.27 051.29 04.27 052.29 04.26 053.29 04.25 054.29 04.24 055.29 04.23 056.29 04.21 057.29 04.19 058.29 04.17 059.29 04.14 060.29 04.11 061.29 04.08 062.29 04.04 063.29 04.00 064.29 03.96 065.29 03.92 066.29 03.87 067.29 03.82 068.29 03.77 069.29 03.72 070.29 03.66 071.29 03.60 072.29 03.53 073.29 03.46 074.29 03.39
26 Oct 2007 033.13 04.23 034.13 04.27 035.13 04.30 036.13 04.34 037.13 04.37 038.13 04.19 039.13 04.22 040.13 04.24 041.13 04.25 042.13 04.27 043.13 04.28 044.13 04.28 045.13 04.29 046.13 04.29 047.13 04.29 048.13 04.28 049.13 04.28 050.13 04.27 051.13 04.25 052.13 04.24 053.13 04.22 054.13 04.20 055.13 04.17 056.13 04.15 057.13 04.12 058.13 04.08 059.13 04.05 060.13 04.01 061.13 03.97 062.13 03.92 063.13 03.87 064.13 03.82 065.13 03.77 066.13 03.71 067.13 03.65 068.13 03.59 069.13 03.53 070.13 03.46 071.13 03.39 072.13 03.31 073.13 03.24 074.13 03.35 075.13 03.46
27 Oct 2007 033.92 04.41 034.92 04.43 035.92 04.25 036.92 04.27 037.92 04.29 038.92 04.30 039.92 04.31 040.92 04.31 041.92 04.32 042.92 04.32 043.92 04.31 044.92 04.31 045.92 04.30 046.92 04.29 047.92 04.27 048.92 04.26 049.92 04.24 050.92 04.21 051.92 04.19 052.92 04.16 053.92 04.13 054.92 04.09 055.92 04.06 056.92 04.02 057.92 03.97 058.92 03.93 059.92 03.88 060.92 03.83 061.92 03.77 062.92 03.71 063.92 03.65 064.92 03.59 065.92 03.52 066.92 03.45 067.92 03.38 068.92 03.31 069.92 03.29 070.92 03.41 071.92 03.52 072.92 03.63 073.92 03.54 074.92 03.64
28 Oct 2007 034.69 04.33 035.69 04.34 036.69 04.35 037.69 04.36 038.69 04.36 039.69 04.36 040.69 04.35 041.69 04.35 042.69 04.33 043.69 04.32 044.69 04.31 045.69 04.29 046.69 04.26 047.69 04.24 048.69 04.21 049.69 04.18 050.69 04.15 051.69 04.11 052.69 04.07 053.69 04.03 054.69 03.99 055.69 03.94 063.69 03.46 064.69 03.38 065.69 03.44 066.69 03.56 067.69 03.48 068.69 03.60 069.69 03.71 070.69 03.82 071.69 03.72 072.69 03.81 073.69 03.91 074.69 03.99 075.69 04.08 076.69 04.16
29 Oct 2007 035.42 04.58 036.42 04.58 037.42 04.57 038.42 04.56 039.42 04.55 040.42 04.54 041.42 04.52 042.42 04.50 043.42 04.47 044.42 04.45 045.42 04.42 046.42 04.38 047.42 04.35 048.42 04.31 049.42 04.27 050.42 04.23 051.42 04.18 052.42 04.13 053.42 04.08 054.42 04.03 055.42 03.97 056.42 03.91 057.42 03.85 058.42 03.78 059.42 03.71 060.42 03.64 061.42 03.76 062.42 03.69 063.42 03.82 064.42 03.94 065.42 04.06 066.42 03.97 067.42 04.08 068.42 04.18 069.42 04.27 070.42 04.17 071.42 04.25 072.42 04.33 073.42 04.41 074.42 04.49 075.42 04.55 076.42 04.42 077.42 04.48
30 Oct 2007 036.13 04.63 037.13 04.61 038.13 04.59 039.13 04.57 040.13 04.54 041.13 04.51 042.13 04.48 043.13 04.45 044.13 04.41 045.13 04.37 046.13 04.33 047.13 04.29 048.13 04.24 049.13 04.19 050.13 04.13 051.13 04.08 052.13 04.02 053.13 03.96 054.13 03.89 055.13 03.83 056.13 03.79 057.13 03.74 058.13 03.88 059.13 04.01 060.13 04.14 061.13 04.06 062.13 04.18 063.13 04.29 064.13 04.40 065.13 04.30 066.13 04.40 067.13 04.49 068.13 04.58 069.13 04.46 070.13 04.53 071.13 04.61 072.13 04.68 073.13 04.74 074.13 04.80 075.13 04.66 076.13 04.71 077.13 04.75 078.13 04.80
31 Oct 2007 036.65 04.65 037.65 04.62 038.65 04.58 039.65 04.55 040.65 04.51 041.65 04.47 042.65 04.42 043.65 04.38 044.65 04.33 045.65 04.28 046.65 04.22 047.65 04.16 048.65 03.62 049.65 03.80 050.65 03.77 051.65 03.94 052.65 04.10 053.65 04.05 054.65 04.19 055.65 04.33 056.65 04.26 057.65 04.39 058.65 04.51 059.65 04.62 060.65 04.53 061.65 04.64 062.65 04.73 063.65 04.82 064.65 04.71 065.65 04.79 066.65 04.87 067.65 04.94 068.65 04.81 069.65 04.88 070.65 04.94 071.65 04.99 072.65 05.04 073.65 04.89 074.65 04.93 075.65 04.97 076.65 05.01 077.65 05.04 078.65 05.07
01 Nov 2007 037.33 04.62 038.33 04.57 039.33 04.53 040.33 04.48 041.33 04.43 042.33 04.37 043.33 04.32 044.33 04.26 045.33 04.20 046.33 04.13 047.33 04.31 048.33 04.28 049.33 04.44 050.33 04.40 051.33 04.55 052.33 04.69 053.33 04.63 054.33 04.75 055.33 04.88 056.33 04.79 057.33 04.90 058.33 05.01 059.33 04.90 060.33 05.00 061.33 05.08 062.33 05.17 063.33 05.04 064.33 05.12 065.33 05.18 066.33 05.25 067.33 05.31 068.33 05.16 069.33 05.21 070.33 05.26 071.33 05.30 072.33 05.33 073.33 05.17 074.33 05.20 075.33 05.23 076.33 05.25 077.33 05.27
02 Nov 2007 038.00 04.55 039.00 04.50 040.00 04.44 041.00 04.46 042.00 04.46 043.00 04.66 044.00 04.65 045.00 04.83 046.00 04.80 047.00 04.97 048.00 04.92 049.00 05.07 050.00 05.21 051.00 05.14 052.00 05.27 053.00 05.19 054.00 05.30 055.00 05.40 056.00 05.30 057.00 05.40 058.00 05.48 059.00 05.57 060.00 05.44 061.00 05.52 062.00 05.58 063.00 05.45 064.00 05.50 065.00 05.56 066.00 05.60 067.00 05.65 068.00 05.49 069.00 05.53 070.00 05.56 071.00 05.59 072.00 05.61 073.00 05.43 074.00 05.45 075.00 05.46 076.00 05.47 077.00 05.48 078.00 05.48
03 Nov 2007 038.65 05.07 039.65 05.29 040.65 05.29 041.65 05.48 042.65 05.46 043.65 05.43 044.65 05.59 045.65 05.55 046.65 05.69 047.65 05.83 048.65 05.76 049.65 05.88 050.65 05.80 051.65 05.91 052.65 06.01 053.65 05.90 054.65 05.99 055.65 06.07 056.65 05.95 057.65 06.02 058.65 06.09 059.65 05.95 060.65 06.01 061.65 06.06 062.65 06.11 063.65 05.95 064.65 05.99 065.65 06.03 066.65 06.06 067.65 05.88 068.65 05.91 069.65 05.93 070.65 05.94 071.65 05.95 072.65 05.76 073.65 05.76 074.65 05.77 075.65 05.76 076.65 05.76 077.65 05.75 078.65 05.74
04 Nov 2007 039.25 06.21 040.25 06.39 041.25 06.36 042.25 06.32 043.25 06.48 044.25 06.42 045.25 06.56 046.25 06.49 047.25 06.60 048.25 06.52 049.25 06.62 050.25 06.72 051.25 06.61 052.25 06.70 053.25 06.57 054.25 06.65 055.25 06.71 056.25 06.58 057.25 06.63 058.25 06.68 059.25 06.73 060.25 06.57 061.25 06.61 062.25 06.64 063.25 06.47 064.25 06.50 065.25 06.52 066.25 06.53 067.25 06.55 068.25 06.36 069.25 06.36 070.25 06.36 071.25 06.36 072.25 06.36 073.25 06.15 074.25 06.14 075.25 06.13 076.25 06.11 077.25 06.09 078.25 06.07
05 Nov 2007 039.86 07.33 040.86 07.49 041.86 07.43 042.86 07.36 043.86 07.49 044.86 07.41 045.86 07.51 046.86 07.42 047.86 07.51 048.86 07.40 049.86 07.48 050.86 07.55 051.86 07.42 052.86 07.48 053.86 07.34 054.86 07.39 055.86 07.43 056.86 07.27 057.86 07.31 058.86 07.34 059.86 07.17 060.86 07.19 061.86 07.21 062.86 07.22 063.86 07.03 064.86 07.04 065.86 07.04 066.86 07.04 067.86 07.04 068.86 06.83 069.86 06.82 070.86 06.81 071.86 06.79 072.86 06.77 073.86 06.55 074.86 06.52 075.86 06.49 076.86 06.46 077.86 06.43 078.86 06.39
06 Nov 2007 040.45 08.34 041.45 08.46 042.45 08.37 043.45 08.28 044.45 08.38 045.45 08.27 046.45 08.35 047.45 08.22 048.45 08.29 049.45 08.16 050.45 08.21 051.45 08.26 052.45 08.11 053.45 08.15 054.45 07.98 055.45 08.01 056.45 08.04 057.45 07.86 058.45 07.87 059.45 07.88 060.45 07.89 061.45 07.70 062.45 07.70 063.45 07.69 064.45 07.49 065.45 07.47 066.45 07.46 067.45 07.44 068.45 07.42 069.45 07.20 070.45 07.17 071.45 07.14 072.45 07.11 073.45 07.08 074.45 06.84 075.45 06.80 076.45 06.76 077.45 06.71 078.45 06.66 079.45 06.61
07 Nov 2007 041.03 09.49 042.03 09.58 043.03 09.47 044.03 09.54 045.03 09.41 046.03 09.28 047.03 09.33 048.03 09.18 049.03 09.22 050.03 09.26 051.03 09.10 052.03 09.12 053.03 08.95 054.03 08.96 055.03 08.98 056.03 08.78 057.03 08.79 058.03 08.79 059.03 08.59 060.03 08.58 061.03 08.57 062.03 08.35 063.03 08.34 064.03 08.32 065.03 08.29 066.03 08.06 067.03 08.03 068.03 08.00 069.03 07.96 070.03 07.73 071.03 07.68 072.03 07.64 073.03 07.59 074.03 07.54 075.03 07.49 076.03 07.24 077.03 07.18 078.03 07.12 079.03 07.06
08 Nov 2007 041.59 10.80 042.59 10.66 043.59 10.52 044.59 10.57 045.59 10.41 046.59 10.44 047.59 10.27 048.59 10.30 049.59 10.12 050.59 10.13 051.59 09.94 052.59 09.95 053.59 09.95 054.59 09.74 055.59 09.73 056.59 09.52 057.59 09.51 058.59 09.49 059.59 09.27 060.59 09.24 061.59 09.21 062.59 09.18 063.59 08.94 064.59 08.91 065.59 08.87 066.59 08.82 067.59 08.58 068.59 08.53 069.59 08.48 070.59 08.42 071.59 08.17 072.59 08.11 073.59 08.05 074.59 07.98 075.59 07.92 076.59 07.85 077.59 07.58 078.59 07.51 079.59 07.43
09 Nov 2007 042.06 12.03 043.06 11.86 044.06 11.89 045.06 11.71 046.06 11.72 047.06 11.53 048.06 11.54 049.06 11.34 050.06 11.33 051.06 11.12 052.06 11.11 053.06 10.89 054.06 10.87 055.06 10.65 056.06 10.62 057.06 10.59 058.06 10.35 059.06 10.32 060.06 10.28 061.06 10.03 062.06 09.99 063.06 09.94 064.06 09.88 065.06 09.63 066.06 09.57 067.06 09.51 068.06 09.45 069.06 09.19 070.06 09.12 071.06 09.05 072.06 08.98 073.06 08.91 074.06 08.64 075.06 08.56 076.06 08.48 077.06 08.40 078.06 08.32 079.06 08.23 080.06 07.95
10 Nov 2007 042.61 12.81 043.61 12.82 044.61 13.01 045.61 13.00 046.61 12.79 047.61 12.77 048.61 12.55 049.61 12.33 050.61 12.30 051.61 12.27 052.61 12.03 053.61 11.99 054.61 11.75 055.61 11.70 056.61 11.46 057.61 11.40 058.61 11.35 059.61 11.09 060.61 11.04 061.61 10.97 062.61 10.71 063.61 10.64 064.61 10.58 065.61 10.51 066.61 10.23 067.61 10.16 068.61 10.08 069.61 10.00 070.61 09.72 071.61 09.64 072.61 09.56 073.61 09.47 074.61 09.38 075.61 09.09 076.61 09.00 077.61 08.91 078.61 08.81 079.61 08.72 080.61 08.62
11 Nov 2007 043.15 13.04 044.15 13.21 045.15 13.18 046.15 13.34 047.15 13.30 048.15 13.25 049.15 13.41 050.15 13.36 051.15 13.50 052.15 13.45 053.15 13.39 054.15 13.13 055.15 13.07 056.15 12.80 057.15 12.73 058.15 12.66 059.15 12.39 060.15 12.31 061.15 12.24 062.15 11.96 063.15 11.88 064.15 11.79 065.15 11.51 066.15 11.42 067.15 11.33 068.15 11.25 069.15 10.95 070.15 10.86 071.15 10.77 072.15 10.67 073.15 10.37 074.15 10.27 075.15 10.17 076.15 10.07 077.15 09.97 078.15 09.86 079.15 09.55 080.15 09.45 081.15 09.34
12 Nov 2007 043.67 13.54 044.67 13.68 045.67 13.61 046.67 13.75 047.67 13.68 048.67 13.81 049.67 13.74 050.67 13.86 051.67 13.79 052.67 13.91 053.67 13.83 054.67 13.94 055.67 13.86 056.67 13.97 057.67 14.08 058.67 13.79 059.67 13.70 060.67 13.61 061.67 13.31 062.67 13.22 063.67 13.12 064.67 12.82 065.67 12.72 066.67 12.62 067.67 12.31 068.67 12.21 069.67 12.10 070.67 12.00 071.67 11.69 072.67 11.58 073.67 11.47 074.67 11.36 075.67 11.24 076.67 10.93 077.67 10.81 078.67 10.69 079.67 10.58 080.67 10.46 081.67 10.14
13 Nov 2007 044.18 14.24 045.18 14.35 046.18 14.45 047.18 14.36 048.18 14.46 049.18 14.37 050.18 14.47 051.18 14.57 052.18 14.47 053.18 14.56 054.18 14.46 055.18 14.56 056.18 14.65 057.18 14.54 058.18 14.63 059.18 14.72 060.18 14.61 061.18 14.70 062.18 14.79 063.18 14.68 064.18 14.36 065.18 14.25 066.18 14.13 067.18 13.81 068.18 13.69 069.18 13.57 070.18 13.45 071.18 13.13 072.18 13.01 073.18 12.89 074.18 12.76 075.18 12.44 076.18 12.31 077.18 12.18 078.18 11.95 079.18 11.73 080.18 11.50 081.18 11.27 082.18 11.03
14 Nov 2007 044.89 15.46 045.89 15.54 046.89 15.61 047.89 15.49 048.89 15.56 049.89 15.64 050.89 15.51 051.89 15.59 052.89 15.66 053.89 15.54 054.89 15.61 055.89 15.68 056.89 15.55 057.89 15.62 058.89 15.70 059.89 15.77 060.89 15.64 061.89 15.71 062.89 15.78 063.89 15.81 064.89 15.71 065.89 15.57 066.89 15.55 067.89 15.33 068.89 15.11 069.89 14.89 070.89 14.67 071.89 14.44 072.89 14.22 073.89 14.00 074.89 13.77
15 Nov 2007 045.35 16.69 046.35 16.74 047.35 16.78 048.35 16.82 049.35 16.67 050.35 16.72 051.35 16.76 052.35 16.81 053.35 16.66 054.35 16.71 055.35 16.76 056.35 16.81 057.35 16.86 058.35 16.71 059.35 16.76 060.35 16.81 061.35 16.73 062.35 16.71 063.35 16.69 064.35 16.66 065.35 16.64 066.35 16.62 067.35 16.59 068.35 16.37 069.35 16.14 070.35 15.91 071.35 15.69 072.35 15.46 073.35 15.23 074.35 15.00 075.35 14.77
16 Nov 2007 045.80 18.53 046.80 18.53 047.80 18.54 048.80 18.36 049.80 18.37 050.80 18.39 051.80 18.41 052.80 18.43 053.80 18.45 054.80 18.47 055.80 18.30 056.80 18.32 057.80 18.35 058.80 18.32 059.80 18.29 060.80 18.26 061.80 18.24 062.80 18.21 063.80 17.98 064.80 17.95 065.80 17.93 066.80 17.90 067.80 17.87 068.80 17.84 069.80 17.61 070.80 17.38 071.80 17.15 072.80 16.92 073.80 16.69 074.80 16.51 075.80 16.23
17 Nov 2007 046.25 20.42 047.25 20.39 048.25 20.36 049.25 20.34 050.25 20.32 051.25 20.31 052.25 20.10 053.25 20.09 054.25 20.08 055.25 20.08 056.25 20.03 057.25 20.00 058.25 19.96 059.25 19.93 060.25 19.90 061.25 19.67 062.25 19.63 063.25 19.60 064.25 19.57 065.25 19.54 066.25 19.51 067.25 19.27 068.25 19.24 069.25 19.21 070.25 19.18 071.25 18.94 072.25 18.71 073.25 18.48 074.25 18.30 075.25 18.33
18 Nov 2007 046.70 22.81 047.70 22.54 048.70 22.47 049.70 22.42 050.70 22.36 051.70 22.31 052.70 22.26 053.70 22.22 054.70 22.06 055.70 22.02 056.70 21.98 057.70 21.94 058.70 21.71 059.70 21.67 060.70 21.63 061.70 21.60 062.70 21.56 063.70 21.52 064.70 21.29 065.70 21.25 066.70 21.22 067.70 21.18 068.70 21.15 069.70 21.11 070.70 21.08 071.70 20.84 072.70 20.61 073.70 20.37 074.70 20.38 075.70 20.18 076.70 20.19
19 Nov 2007 047.15 24.96 048.15 24.82 049.15 24.66 050.15 24.61 051.15 24.36 052.15 24.32 053.15 24.27 054.15 24.03 055.15 23.98 056.15 23.94 057.15 23.89 058.15 23.65 059.15 23.61 060.15 23.57 061.15 23.53 062.15 23.29 063.15 23.25 064.15 23.21 065.15 23.17 066.15 23.13 067.15 23.09 068.15 23.05 069.15 23.01 070.15 22.78 071.15 22.74 072.15 22.70 073.15 22.46 074.15 22.23 075.15 22.11 076.15 22.10
20 Nov 2007 047.60 26.66 048.60 26.40 049.60 26.35 050.60 26.10 051.60 26.04 052.60 25.99 053.60 25.74 054.60 25.69 055.60 25.64 056.60 25.39 057.60 25.34 058.60 25.30 059.60 25.25 060.60 25.21 061.60 24.96 062.60 24.92 063.60 24.87 064.60 24.83 065.60 24.79 066.60 24.74 067.60 24.50 068.60 24.46 069.60 24.42 070.60 24.38 071.60 24.34 072.60 24.30 073.60 24.06 074.60 23.88 075.60 23.85 076.60 23.83 077.60 23.81
21 Nov 2007 048.05 27.07 049.05 26.80 050.05 26.74 051.05 26.48 052.05 26.43 053.05 26.17 054.05 26.11 055.05 26.06 056.05 25.80 057.05 25.75 058.05 25.70 059.05 25.64 060.05 25.39 061.05 25.34 062.05 25.30 063.05 25.25 064.05 25.20 065.05 25.15 066.05 24.91 067.05 24.86 068.05 24.82 069.05 24.77 070.05 24.73 071.05 24.69 072.05 24.64 073.05 24.60 074.05 24.36 075.05 24.18 076.05 24.14 077.05 24.10 078.05 24.06
22 Nov 2007 048.50 27.73 049.50 27.23 050.50 26.75 051.50 26.49 052.50 26.42 053.50 26.16 054.50 26.10 055.50 26.04 056.50 25.78 057.50 25.72 058.50 25.66 059.50 25.61 060.50 25.35 061.50 25.30 062.50 25.24 063.50 25.19 064.50 25.14 065.50 24.89 066.50 24.84 067.50 24.79 068.50 24.74 069.50 24.70 070.50 24.65 071.50 24.61 072.50 24.56 073.50 24.52 074.50 24.28 075.50 24.07 076.50 24.21 077.50 24.16 078.50 24.11
23 Nov 2007 048.95 28.09 049.95 27.49 050.95 26.90 051.95 26.32 052.95 26.17 053.95 25.90 054.95 25.83 055.95 25.57 056.95 25.50 057.95 25.44 058.95 25.37 059.95 25.11 060.95 25.05 061.95 24.99 062.95 24.93 063.95 24.88 064.95 24.62 065.95 24.57 066.95 24.52 067.95 24.46 068.95 24.41 069.95 24.36 070.95 24.32 071.95 24.27 072.95 24.22 073.95 24.18 074.95 23.93 075.95 23.89 076.95 23.73 077.95 23.67 078.95 23.61
24 Nov 2007 049.39 28.15 050.39 27.71 051.39 26.98 052.39 26.26 053.39 25.83 054.39 25.75 055.39 25.67 056.39 25.40 057.39 25.33 058.39 25.26 059.39 25.19 060.39 24.93 061.39 24.86 062.39 24.80 063.39 24.74 064.39 24.68 065.39 24.42 066.39 24.36 067.39 24.30 068.39 24.25 069.39 24.19 070.39 24.14 071.39 24.09 072.39 24.04 073.39 23.99 074.39 23.75 075.39 23.70 076.39 23.66 077.39 23.51 078.39 23.46 079.39 23.41
25 Nov 2007 059.84 24.92 060.84 24.85 061.84 24.78 062.84 24.71 063.84 24.64 064.84 24.58 065.84 24.32 066.84 24.26 067.84 24.20 068.84 24.14 069.84 24.08
26 Nov 2007 060.29 24.57 061.29 24.49 062.29 24.41 063.29 24.34 064.29 24.27 065.29 24.00 066.29 23.94 067.29 23.87 068.29 23.81 069.29 23.75 070.29 23.70
27 Nov 2007 060.73 24.15 061.73 24.07 062.73 23.99 063.73 23.92 064.73 23.84 065.73 23.57 066.73 23.50 067.73 23.44 068.73 23.38 069.73 23.32 070.73 23.26
28 Nov 2007 061.18 23.66 062.18 23.49 063.18 23.53 064.18 23.45 065.18 23.18 066.18 23.10 067.18 23.04 068.18 22.97 069.18 22.91 070.18 22.65 071.18 22.59
29 Nov 2007 061.63 10.24 062.63 22.66 063.63 22.63 064.63 22.70 065.63 22.61 066.63 22.59 067.63 22.56 068.63 22.29 069.63 22.23 070.63 22.18 071.63 22.12
30 Nov 2007 062.08 09.57 063.08 09.34 064.08 09.31 065.08 09.08 066.08 21.67 067.08 21.72 068.08 21.57 069.08 21.65 070.08 21.55 071.08 21.52 072.08 21.48
01 Dec 2007 062.53 08.97 063.53 08.76 064.53 08.75 065.53 08.73 066.53 08.51 067.53 08.48 068.53 08.25 069.53 08.22 070.53 14.21 071.53 13.96 072.53 13.83
02 Dec 2007 062.99 08.67 063.99 08.47 064.99 08.47 065.99 08.46 066.99 08.26 067.99 08.24 068.99 08.23 069.99 08.01 070.99 07.98 071.99 07.96 072.99 07.73
03 Dec 2007 063.44 08.66 064.44 08.48 065.44 08.49 066.44 08.29 067.44 08.29 068.44 08.29 069.44 08.28 070.44 08.07 071.44 08.06 072.44 08.04 073.44 08.02
04 Dec 2007 063.90 07.76 064.90 07.77 065.90 07.79 066.90 07.60 067.90 07.61 068.90 07.61 069.90 07.61 070.90 07.41 071.90 07.40 072.90 07.39 073.90 07.37
05 Dec 2007 064.36 06.95 065.36 06.98 066.36 07.00 067.36 06.81 068.36 06.82 069.36 06.83 070.36 06.83 071.36 06.83 072.36 06.63 073.36 06.62 074.36 06.61
06 Dec 2007 064.82 06.33 065.82 06.35 066.82 06.37 067.82 06.39 068.82 06.20 069.82 06.21 070.82 06.21 071.82 06.21 072.82 06.21 073.82 06.01 074.82 06.00
07 Dec 2007 065.29 05.84 066.29 05.86 067.29 05.88 068.29 05.90 069.29 05.91 070.29 05.72 071.29 05.72 072.29 05.72 073.29 05.72 074.29 05.72 075.29 05.71
08 Dec 2007 065.76 05.39 066.76 05.41 067.76 05.42 068.76 05.44 069.76 05.45 070.76 05.45 071.76 05.46 072.76 05.26 073.76 05.25 074.76 05.25 075.76 05.24
09 Dec 2007 066.23 05.24 067.23 05.26 068.23 05.07 069.23 05.08 070.23 05.09 071.23 05.10 072.23 05.10 073.23 05.09 074.23 05.09 075.23 05.08 076.23 05.07
10 Dec 2007 066.70 04.93 067.70 04.94 068.70 04.95 069.70 04.96 070.70 04.96 071.70 04.96 072.70 04.96 073.70 04.75 074.70 04.74 075.70 04.73 076.70 04.72
11 Dec 2007 067.18 04.84 068.18 04.84 069.18 04.85 070.18 04.65 071.18 04.65 072.18 04.64 073.18 04.64 074.18 04.63 075.18 04.61 076.18 04.60 077.18 04.58
12 Dec 2007 067.66 04.56 068.66 04.57 069.66 04.56 070.66 04.56 071.66 04.55 072.66 04.54 073.66 04.53 074.66 04.51 075.66 04.50 076.66 04.47 077.66 04.45
13 Dec 2007 068.15 04.35 069.15 04.34 070.15 04.33 071.15 04.32 072.15 04.31 073.15 04.29 074.15 04.27 075.15 04.25 076.15 04.22 077.15 04.20 078.15 04.17
14 Dec 2007 068.64 04.29 069.64 04.28 070.64 04.26 071.64 04.24 072.64 04.22 073.64 04.20 074.64 04.17 075.64 04.14 076.64 04.11 077.64 04.07 078.64 04.04
15 Dec 2007 069.14 04.22 070.14 04.20 071.14 04.18 072.14 04.15 073.14 04.12 074.14 04.09 075.14 04.05 076.14 04.02 077.14 03.98 078.14 03.93 079.14 03.88
16 Dec 2007 069.64 04.13 070.64 04.10 071.64 04.07 072.64 04.03 073.64 03.99 074.64 03.95 075.64 03.91 076.64 03.86 077.64 03.81 078.64 03.76 079.64 03.70
17 Dec 2007 070.15 04.01 071.15 03.97 072.15 03.93 073.15 03.88 074.15 03.83 075.15 03.78 076.15 03.73 077.15 03.67 078.15 03.61 079.15 03.55
18 Dec 2007 070.67 03.85 071.67 03.80 072.67 03.75 073.67 03.69 074.67 03.63 075.67 03.57 076.67 03.51 077.67 03.44 078.67 03.37 079.67 03.29 080.67 03.21
19 Dec 2007 071.19 03.65 072.19 03.59 073.19 03.52 074.19 03.46 075.19 03.39 076.19 03.31 077.19 03.24 078.19 03.31 079.19 03.23 080.19 03.34 081.19 03.44
20 Dec 2007 071.72 03.40 072.72 03.33 073.72 03.25 074.72 03.31 075.72 03.43 076.72 03.34 077.72 03.45 078.72 03.55 079.72 03.65 080.72 03.75 081.72 03.64
21 Dec 2007 072.25 03.46 073.25 03.57 074.25 03.48 075.25 03.58 076.25 03.68 077.25 03.78 078.25 03.87 079.25 03.95 080.25 03.83 081.25 03.91 082.25 03.98
22 Dec 2007 072.79 03.73 073.79 03.83 074.79 03.92 075.79 04.00 076.79 04.08 077.79 03.96 078.79 04.03 079.79 04.10 080.79 04.17 081.79 04.23 082.79 04.29
23 Dec 2007 073.34 04.32 074.34 04.40 075.34 04.47 076.34 04.34 077.34 04.40 078.34 04.46 079.34 04.52 080.34 04.57 081.34 04.62 082.34 04.67 083.34 04.51
24 Dec 2007 073.90 04.71 074.90 04.57 075.90 04.62 076.90 04.68 077.90 04.72 078.90 04.77 079.90 04.81 080.90 04.85 081.90 04.68 082.90 04.71 083.90 04.74
25 Dec 2007 074.47 04.45 075.47 04.50 076.47 04.54 077.47 04.57 078.47 04.61 079.47 04.44 080.47 04.46 081.47 04.48 082.47 04.50 083.47 04.52 084.47 04.53
26 Dec 2007 075.04 04.16 076.04 04.19 077.04 04.21 078.04 04.23 079.04 04.25 080.04 04.26 081.04 04.27 082.04 04.28 083.04 04.28 084.04 04.28 085.04 04.28
27 Dec 2007 075.63 03.82 076.63 03.83 077.63 03.84 078.63 03.84 079.63 03.84 080.63 03.84 081.63 03.84 082.63 03.83 083.63 03.82 084.63 03.80 085.63 03.79
19 Apr 2008 223.87 54.07 224.87 54.07 225.87 54.07 226.87 54.07 227.87 54.07 228.87 54.07 229.87 54.07 230.87 54.07 231.87 54.07 232.87 54.07 233.87 54.07
20 Apr 2008 224.43 54.18 225.43 54.18 226.43 54.18 227.43 54.18 228.43 54.18 229.43 54.18 230.43 54.18 231.43 54.18 232.43 54.18 233.43 54.18 234.43 54.18
21 Apr 2008 224.98 54.52 225.98 54.52 226.98 54.52 227.98 54.52 228.98 54.52 229.98 54.52 230.98 54.52 231.98 54.52 232.98 54.52 233.98 54.52 234.98 54.52
22 Apr 2008 225.52 54.69 226.52 54.69 227.52 54.69 228.52 54.69 229.52 54.69 230.52 54.69 231.52 54.69 232.52 54.69 233.52 54.69 234.52 54.69 235.52 54.69
23 Apr 2008 226.05 55.09 227.05 55.09 228.05 55.09 229.05 55.09 230.05 55.09 231.05 55.09 232.05 55.09 233.05 55.09 234.05 55.09 235.05 55.09 236.05 55.09
24 Apr 2008 226.58 55.52 227.58 55.52 228.58 55.52 229.58 55.52 230.58 55.52 231.58 55.52 232.58 55.52 233.58 55.52 234.58 55.52 235.58 55.52 236.58 55.52
25 Apr 2008 227.09 55.98 228.09 55.98 229.09 55.98 230.09 55.98 231.09 55.98 232.09 55.98 233.09 55.98 234.09 55.98 235.09 55.98 236.09 55.98 237.09 55.98
26 Apr 2008 227.60 56.49 228.60 56.49 229.60 56.49 230.60 56.49 231.60 56.49 232.60 56.49 233.60 56.49 234.60 56.49 235.60 56.49 236.60 56.49 237.60 56.49
27 Apr 2008 228.11 57.04 229.11 57.04 230.11 57.04 231.11 57.04 232.11 57.04 233.11 57.04 234.11 57.04 235.11 57.04 236.11 57.04 237.11 57.04 238.11 57.04
28 Apr 2008 228.61 57.63 229.61 57.63 230.61 57.63 231.61 57.63 232.61 57.63 233.61 57.63 234.61 57.63 235.61 57.63 236.61 57.63 237.61 57.63 238.61 57.63
29 Apr 2008 229.10 58.45 230.10 58.45 231.10 58.45 232.10 58.45 233.10 58.45 234.10 58.45 235.10 58.45 236.10 58.45 237.10 58.45 238.10 58.45 239.10 58.45
30 Apr 2008 229.58 59.08 230.58 59.08 231.58 59.08 232.58 59.08 233.58 59.08 234.58 59.08 235.58 59.08 236.58 59.08 237.58 59.08 238.58 59.08 239.58 59.08
01 May 2008 230.06 59.87 231.06 59.87 232.06 59.87 233.06 59.87 234.06 59.87 235.06 59.87 236.06 59.87 237.06 59.87 238.06 59.87 239.06 59.87 240.06 59.87
02 May 2008 230.54 60.38 231.54 60.38 232.54 60.38 233.54 60.38 234.54 60.38 235.54 60.38 236.54 60.38 237.54 60.38 238.54 60.38 239.54 60.38 240.54 60.38
03 May 2008 231.01 60.76 232.01 60.76 233.01 60.76 234.01 60.76 235.01 60.76 236.01 60.76 237.01 60.76 238.01 60.76 239.01 60.76 240.01 60.76 241.01 60.76
04 May 2008 231.48 60.75 232.48 60.75 233.48 60.75 234.48 60.75 235.48 60.75 236.48 60.75 237.48 60.75 238.48 60.75 239.48 60.75 240.48 60.75 241.48 60.75
05 May 2008 231.94 60.37 232.94 60.37 233.94 60.37 234.94 60.37 235.94 60.37 236.94 60.37 237.94 60.37 238.94 60.37 239.94 60.37 240.94 60.37 241.94 60.37
06 May 2008 232.39 59.85 233.39 59.85 234.39 59.85 235.39 59.85 236.39 59.85 237.39 59.85 238.39 59.85 239.39 59.85 240.39 59.85 241.39 59.85 242.39 59.85
07 May 2008 232.85 59.06 233.85 59.06 234.85 59.06 235.85 59.06 236.85 59.06 237.85 59.06 238.85 59.06 239.85 59.06 240.85 59.06 241.85 59.06 242.85 59.06
08 May 2008 233.30 58.43 234.30 58.43 235.30 58.43 236.30 58.43 237.30 58.43 238.30 58.43 239.30 58.43 240.30 58.43 241.30 58.43 242.30 58.43 243.30 58.43
09 May 2008 233.75 57.61 234.75 57.61 235.75 57.61 236.75 57.61 237.75 57.61 238.75 57.61 239.75 57.61 240.75 57.61 241.75 57.61 242.75 57.61 243.75 57.61
10 May 2008 234.19 57.02 235.19 57.02 236.19 57.02 237.19 57.02 238.19 57.02 239.19 57.02 240.19 57.02 241.19 57.02 242.19 57.02 243.19 57.02 244.19 57.02
11 May 2008 234.63 56.47 235.63 56.47 236.63 56.47 237.63 56.47 238.63 56.47 239.63 56.47 240.63 56.47 241.63 56.47 242.63 56.47 243.63 56.47 244.63 56.47
12 May 2008 235.07 55.97 236.07 55.97 237.07 55.97 238.07 55.97 239.07 55.97 240.07 55.97 241.07 55.97 242.07 55.97 243.07 55.97 244.07 55.97 245.07 55.97
13 May 2008 235.51 55.50 236.51 55.50 237.51 55.50 238.51 55.50 239.51 55.50 240.51 55.50 241.51 55.50 242.51 55.50 243.51 55.50 244.51 55.50 245.51 55.50
14 May 2008 235.94 55.08 236.94 55.08 237.94 55.08 238.94 55.08 239.94 55.08 240.94 55.08 241.94 55.08 242.94 55.08 243.94 55.08 244.94 55.08 245.94 55.08
15 May 2008 236.38 54.68 237.38 54.68 238.38 54.68 239.38 54.68 240.38 54.68 241.38 54.68 242.38 54.68 243.38 54.68 244.38 54.68 245.38 54.68 246.38 54.68
16 May 2008 236.81 54.52 237.81 54.52 238.81 54.52 239.81 54.52 240.81 54.52 241.81 54.52 242.81 54.52 243.81 54.52 244.81 54.52 245.81 54.52 246.81 54.52
17 May 2008 237.24 54.18 238.24 54.18 239.24 54.18 240.24 54.18 241.24 54.18 242.24 54.18 243.24 54.18 244.24 54.18 245.24 54.18 246.24 54.18 247.24 54.18
18 May 2008 237.66 54.06 238.66 54.06 239.66 54.06 240.66 54.06 241.66 54.06 242.66 54.06 243.66 54.06 244.66 54.06 245.66 54.06 246.66 54.06 247.66 54.06
19 May 2008 238.09 53.96 239.09 53.96 240.09 53.96 241.09 53.96 242.09 53.96 243.09 53.96 244.09 53.96 245.09 53.96 246.09 53.96 247.09 53.96 248.09 53.96
20 May 2008 238.52 53.68 239.52 53.68 240.52 53.68 241.52 53.68 242.52 53.68 243.52 53.68 244.52 53.68 245.52 53.68 246.52 53.68 247.52 53.68 248.52 53.68
21 May 2008 238.94 53.62 239.94 53.62 240.94 53.62 241.94 53.62 242.94 53.62 243.94 53.62 244.94 53.62 245.94 53.62 246.94 53.62 247.94 53.62 248.94 53.62
22 May 2008 239.37 53.57 240.37 53.57 241.37 53.57 242.37 53.57 243.37 53.57 244.37 53.57 245.37 53.57 246.37 53.57 247.37 53.57 248.37 53.57 249.37 53.57
23 May 2008 229.79 53.52 230.79 53.52 231.79 53.52 232.79 53.52 233.79 53.52 234.79 53.52 235.79 53.52 236.79 53.52 237.79 53.52 238.79 53.52 239.79 53.52 240.79 53.52 241.79 53.52 242.79 53.52 243.79 53.52 244.79 53.52 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52
24 May 2008 230.22 53.49 231.22 53.49 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49
25 May 2008 230.64 53.47 231.64 53.47 232.64 53.47 233.64 53.47 234.64 53.47 235.64 53.47 236.64 53.47 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47
26 May 2008 231.07 53.45 232.07 53.45 233.07 53.45 234.07 53.45 235.07 53.45 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45
27 May 2008 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44
28 May 2008 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43
29 May 2008 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42
30 May 2008 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42
31 May 2008 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42
01 Jun 2008 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42
02 Jun 2008 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42
03 Jun 2008 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43
04 Jun 2008 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43
05 Jun 2008 235.08 53.45 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45
06 Jun 2008 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47
07 Jun 2008 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49
08 Jun 2008 236.20 53.52 237.20 53.52 238.20 53.52 239.20 53.52 240.20 53.52 241.20 53.52 242.20 53.52 243.20 53.52 244.20 53.52 245.20 53.52 246.20 53.52 247.20 53.52 248.20 53.52 249.20 53.52 250.20 53.52 251.20 53.52 252.20 53.52 253.20 53.52 254.20 53.52 255.20 53.52 256.20 53.52 257.20 53.52 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 270.20 53.52 271.20 53.52 272.20 53.52 273.20 53.52 274.20 53.52
09 Jun 2008 236.65 53.56 237.65 53.56 238.65 53.56 239.65 53.56 240.65 53.56 241.65 53.56 242.65 53.56 243.65 53.56 244.65 53.56 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56 256.65 53.56 257.65 53.56 258.65 53.56 259.65 53.56 260.65 53.56 261.65 53.56 262.65 53.56 263.65 53.56 264.65 53.56 265.65 53.56 266.65 53.56 267.65 53.56 268.65 53.56 269.65 53.56 270.65 53.56 271.65 53.56 272.65 53.56 273.65 53.56 274.65 53.56
10 Jun 2008 237.03 53.61 238.03 53.61 239.03 53.61 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61 275.03 53.61
11 Jun 2008 237.39 53.68 238.39 53.68 239.39 53.68 240.39 53.68 241.39 53.68 242.39 53.68 243.39 53.68 244.39 53.68 245.39 53.68 246.39 53.68 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68 262.39 53.68 263.39 53.68 264.39 53.68 265.39 53.68 266.39 53.68 267.39 53.68 268.39 53.68 269.39 53.68 270.39 53.68 271.39 53.68 272.39 53.68 273.39 53.68 274.39 53.68 275.39 53.68 276.39 53.68
12 Jun 2008 237.75 53.95 238.75 53.95 239.75 53.95 240.75 53.95 241.75 53.95 242.75 53.95 243.75 53.95 244.75 53.95 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95 257.75 53.95 258.75 53.95 259.75 53.95 260.75 53.95 261.75 53.95 262.75 53.95 263.75 53.95 264.75 53.95 265.75 53.95 266.75 53.95 267.75 53.95 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 275.75 53.95 276.75 53.95
13 Jun 2008 238.09 54.05 239.09 54.05 240.09 54.05 241.09 54.05 242.09 54.05 243.09 54.05 244.09 54.05 245.09 54.05 246.09 54.05 247.09 54.05 248.09 54.05 249.09 54.05 250.09 54.05 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05
14 Jun 2008 238.45 54.16 239.45 54.16 240.45 54.16 241.45 54.16 242.45 54.16 243.45 54.16 244.45 54.16 245.45 54.16 246.45 54.16 247.45 54.16 248.45 54.16 249.45 54.16 250.45 54.16 251.45 54.16 252.45 54.16 253.45 54.16 254.45 54.16 255.45 54.16 256.45 54.16 257.45 54.16 258.45 54.16 259.45 54.16 260.45 54.16 261.45 54.16 262.45 54.16 263.45 54.16 264.45 54.16 265.45 54.16 266.45 54.16 267.45 54.16 268.45 54.16 269.45 54.16 270.45 54.16 271.45 54.16 272.45 54.16 273.45 54.16 274.45 54.16 275.45 54.16 276.45 54.16 277.45 54.16 278.45 54.16
15 Jun 2008 238.93 54.50 239.93 54.50 240.93 54.50 241.93 54.50 242.93 54.50 243.93 54.50 244.93 54.50 245.93 54.50 246.93 54.50 247.93 54.50 248.93 54.50 249.93 54.50 250.93 54.50 251.93 54.50 252.93 54.50 253.93 54.50 254.93 54.50 255.93 54.50 256.93 54.50 257.93 54.50 258.93 54.50 259.93 54.50 260.93 54.50 261.93 54.50 262.93 54.50 263.93 54.50 264.93 54.50 265.93 54.50 266.93 54.50 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50 273.93 54.45 274.93 54.00 275.93 53.49 276.93 52.90 277.93 52.19 278.93 51.32
16 Jun 2008 239.26 54.66 240.26 54.66 241.26 54.66 242.26 54.66 243.26 54.66 244.26 54.66 245.26 54.66 246.26 54.66 247.26 54.66 248.26 54.66 249.26 54.66 250.26 54.66 251.26 54.66 252.26 54.66 253.26 54.66 254.26 54.66 255.26 54.66 256.26 54.66 257.26 54.66 258.26 54.66 259.26 54.66 260.26 54.66 261.26 54.66 262.26 54.66 263.26 54.66 264.26 54.66 265.26 54.66 266.26 54.39 267.26 54.03 268.26 53.64 269.26 53.22 270.26 52.76 271.26 52.25 272.26 51.68 273.26 51.03 274.26 50.29 275.26 49.65 276.26 49.59 277.26 49.54 278.26 49.48 279.26 49.41
17 Jun 2008 239.59 55.05 240.59 55.05 241.59 55.05 242.59 55.05 243.59 55.05 244.59 55.05 245.59 55.05 246.59 55.05 247.59 55.05 248.59 55.05 249.59 55.05 250.59 55.05 251.59 55.05 252.59 55.05 253.59 55.05 254.59 55.05 255.59 55.05 256.59 55.05 257.59 55.05 258.59 54.76 259.59 54.46 260.59 54.14 261.59 53.80 262.59 53.45 263.59 53.07 264.59 52.67 265.59 52.24 266.59 51.78 267.59 51.28 268.59 50.74 269.59 50.14 270.59 49.81 271.59 49.77 272.59 49.52 273.59 49.47 274.59 49.42 275.59 49.37 276.59 49.31 277.59 49.24 278.59 49.18 279.59 49.11
18 Jun 2008 239.91 55.47 240.91 55.47 241.91 55.47 242.91 55.47 243.91 55.47 244.91 55.47 245.91 55.47 246.91 55.47 247.91 55.47 248.91 55.47 249.91 55.47 250.91 55.40 251.91 55.13 252.91 54.86 253.91 54.57 254.91 54.28 255.91 53.97 256.91 53.65 257.91 53.31 258.91 52.96 259.91 52.59 260.91 52.21 261.91 51.80 262.91 51.37 263.91 50.91 264.91 50.42 265.91 50.08 266.91 50.05 267.91 49.81 268.91 49.77 269.91 49.73 270.91 49.49 271.91 49.44 272.91 49.39 273.91 49.34 274.91 49.28 275.91 49.02 276.91 48.96 277.91 48.89 278.91 48.82 279.91 48.75 280.91 48.67 281.91 48.59
19 Jun 2008 240.21 55.74 241.21 55.74 242.21 55.74 243.21 55.74 244.21 55.74 245.21 55.74 246.21 55.53 247.21 55.27 248.21 55.00 249.21 54.72 250.21 54.44 251.21 54.15 252.21 53.84 253.21 53.53 254.21 53.21 255.21 52.87 256.21 52.53 257.21 52.16 258.21 51.79 259.21 51.39 260.21 50.98 261.21 50.69 262.21 50.46 263.21 50.43 264.21 50.20 265.21 50.17 266.21 49.94 267.21 49.90 268.21 49.86 269.21 49.62 270.21 49.57 271.21 49.52 272.21 49.27 273.21 49.22 274.21 49.16 275.21 49.11 276.21 49.04 277.21 48.98 278.21 48.91 279.21 48.84 280.21 48.77 281.21 48.69 282.21 48.61
20 Jun 2008 240.52 56.20 241.52 55.95 242.52 55.70 243.52 55.44 244.52 55.18 245.52 54.91 246.52 54.63 247.52 54.35 248.52 54.05 249.52 53.76 250.52 53.45 251.52 53.13 252.52 52.81 253.52 52.47 254.52 52.13 255.52 51.77 256.52 51.46 257.52 51.44 258.52 51.21 259.52 50.99 260.52 50.96 261.52 50.73 262.52 50.50 263.52 50.47 264.52 50.23 265.52 50.20 266.52 49.96 267.52 49.92 268.52 49.87 269.52 49.63 270.52 49.58 271.52 49.53 272.52 49.48 273.52 49.23 274.52 49.17 275.52 49.11 276.52 49.05 277.52 48.98 278.52 48.92 279.52 48.85 280.52 48.78 281.52 48.70 282.52 48.62
21 Jun 2008 241.03 55.61 242.03 55.34 243.03 55.08 244.03 54.80 245.03 54.52 246.03 54.24 247.03 53.95 248.03 53.65 249.03 53.43 250.03 53.22 251.03 53.00 252.03 52.78 253.03 52.56 254.03 52.34 255.03 52.11 256.03 51.89 257.03 51.66 258.03 51.63 259.03 51.41 260.03 51.18 261.03 51.14 262.03 50.91 263.03 50.68 264.03 50.64 265.03 50.40 266.03 50.36 267.03 50.32 268.03 50.08 269.03 50.03 270.03 49.99 271.03 49.74 272.03 49.69 273.03 49.64 274.03 49.58 275.03 49.33 276.03 49.27 277.03 49.21 278.03 49.14 279.03 49.08 280.03 49.01 281.03 48.94 282.03 48.87 283.03 48.80
22 Jun 2008 241.31 55.69 242.31 55.47 243.31 55.25 244.31 55.03 245.31 54.81 246.31 54.59 247.31 54.37 248.31 54.15 249.31 53.93 250.31 53.71 251.31 53.48 252.31 53.26 253.31 53.03 254.31 52.81 255.31 52.58 256.31 52.35 257.31 52.12 258.31 52.09 259.31 51.86 260.31 51.63 261.31 51.59 262.31 51.36 263.31 51.12 264.31 51.08 265.31 50.84 266.31 50.80 267.31 50.76 268.31 50.52 269.31 50.47 270.31 50.23 271.31 50.18 272.31 50.13 273.31 50.08 274.31 50.02 275.31 49.77 276.31 49.71 277.31 49.65 278.31 49.59 279.31 49.53 280.31 49.47 281.31 49.40 282.31 49.33
23 Jun 2008 241.59 56.45 242.59 56.23 243.59 56.01 244.59 55.78 245.59 55.56 246.59 55.33 247.59 55.11 248.59 54.88 249.59 54.65 250.59 54.43 251.59 54.20 252.59 53.97 253.59 53.74 254.59 53.51 255.59 53.28 256.59 53.05 257.59 52.82 258.59 52.59 259.59 52.55 260.59 52.32 261.59 52.08 262.59 52.05 263.59 51.81 264.59 51.77 265.59 51.53 266.59 51.49 267.59 51.25 268.59 51.20 269.59 51.16 270.59 50.91 271.59 50.87 272.59 50.82 273.59 50.57 274.59 50.52 275.59 50.46 276.59 50.41 277.59 50.36 278.59 50.30 279.59 50.24 280.59 50.18 281.59 49.92 282.59 49.85 283.59 49.79
24 Jun 2008 241.84 57.47 242.84 57.24 243.84 57.01 244.84 56.78 245.84 56.55 246.84 56.32 247.84 56.09 248.84 55.86 249.84 55.63 250.84 55.40 251.84 55.17 252.84 54.94 253.84 54.71 254.84 54.48 255.84 54.24 256.84 54.01 257.84 53.78 258.84 53.54 259.84 53.51 260.84 53.27 261.84 53.04 262.84 53.00 263.84 52.76 264.84 52.72 265.84 52.48 266.84 52.44 267.84 52.20 268.84 52.16 269.84 51.91 270.84 51.87 271.84 51.82 272.84 51.58 273.84 51.53 274.84 51.48 275.84 51.43 276.84 51.18 277.84 51.13 278.84 51.07 279.84 51.02 280.84 50.96 281.84 50.90 282.84 50.85 283.84 50.79
25 Jun 2008 242.08 58.72 243.08 58.49 244.08 58.26 245.08 58.03 246.08 57.79 247.08 57.56 248.08 57.33 249.08 57.09 250.08 56.86 251.08 56.63 252.08 56.39 253.08 56.16 254.08 55.93 255.08 55.69 256.08 55.46 257.08 55.22 258.08 54.99 259.08 54.75 260.08 54.72 261.08 54.48 262.08 54.24 263.08 54.01 264.08 53.97 265.08 53.73 266.08 53.69 267.08 53.45 268.08 53.41 269.08 53.17 270.08 53.13 271.08 53.08 272.08 52.84 273.08 52.79 274.08 52.75 275.08 52.50 276.08 52.46 277.08 52.41 278.08 52.36 279.08 52.31 280.08 52.06 281.08 52.00 282.08 51.95 283.08 51.90
26 Jun 2008 242.19 60.23 243.19 59.99 244.19 59.75 245.19 59.52 246.19 59.28 247.19 59.04 248.19 58.81 249.19 58.57 250.19 58.34 251.19 58.10 252.19 57.87 253.19 57.63 254.19 57.39 255.19 57.16 256.19 56.92 257.19 56.69 258.19 56.45 259.19 56.21 260.19 55.98 261.19 55.94 262.19 55.70 263.19 55.46 264.19 55.43 265.19 55.19 266.19 54.95 267.19 54.91 268.19 54.67 269.19 54.63 270.19 54.39 271.19 54.35 272.19 54.31 273.19 54.06 274.19 54.02 275.19 53.98 276.19 53.73 277.19 53.69 278.19 53.64 279.19 53.59 280.19 53.35 281.19 53.30 282.19 53.25 283.19 53.20 284.19 53.15
27 Jun 2008 242.74 60.74 243.74 60.74 244.74 60.74 245.74 60.74 246.74 60.74 247.74 60.56 248.74 60.32 249.74 60.08 250.74 59.84 251.74 59.61 252.74 59.37 253.74 59.13 254.74 58.89 255.74 58.66 256.74 58.42 257.74 58.18 258.74 57.94 259.74 57.71 260.74 57.47 261.74 57.23 262.74 57.19 263.74 56.96 264.74 56.72 265.74 56.68 266.74 56.44 267.74 56.20 268.74 56.17 269.74 55.93 270.74 55.89 271.74 55.65 272.74 55.61 273.74 55.57 274.74 55.33 275.74 55.28 276.74 55.24 277.74 55.00 278.74 54.96 279.74 54.91 280.74 54.87 281.74 54.62 282.74 54.58 283.74 54.53 284.74 54.48
28 Jun 2008 243.05 60.76 244.05 60.76 245.05 60.76 246.05 60.76 247.05 60.76 248.05 60.76 249.05 60.76 250.05 60.76 251.05 60.76 252.05 60.76 253.05 60.76 254.05 60.72 255.05 60.48 256.05 60.24 257.05 60.00 258.05 59.76 259.05 59.53 260.05 59.29 261.05 59.05 262.05 58.81 263.05 58.58 264.05 58.54 265.05 58.30 266.05 58.06 267.05 58.03 268.05 57.79 269.05 57.55 270.05 57.51 271.05 57.27 272.05 57.24 273.05 57.00 274.05 56.96 275.05 56.72 276.05 56.68 277.05 56.64 278.05 56.40 279.05 56.36 280.05 56.32 281.05 56.08 282.05 56.04 283.05 56.00 284.05 55.96 285.05 55.71
29 Jun 2008 243.23 60.61 244.23 60.61 245.23 60.61 246.23 60.61 247.23 60.61 248.23 60.61 249.23 60.61 250.23 60.61 251.23 60.61 252.23 60.61 253.23 60.61 254.23 60.61 255.23 60.61 256.23 60.61 257.23 60.61 258.23 60.61 259.23 60.61 260.23 60.61 261.23 60.57 262.23 60.33 263.23 60.09 264.23 59.85 265.23 59.62 266.23 59.58 267.23 59.34 268.23 59.11 269.23 59.07 270.23 58.83 271.23 58.60 272.23 58.56 273.23 58.32 274.23 58.29 275.23 58.05 276.23 58.01 277.23 57.78 278.23 57.74 279.23 57.70 280.23 57.47 281.23 57.43 282.23 57.39 283.23 57.15 284.23 57.11
30 Jun 2008 243.38 59.92 244.38 59.92 245.38 59.92 246.38 59.92 247.38 59.92 248.38 59.92 249.38 59.92 250.38 59.92 251.38 59.92 252.38 59.92 253.38 59.92 254.38 59.92 255.38 59.92 256.38 59.92 257.38 59.92 258.38 59.92 259.38 59.92 260.38 59.92 261.38 59.92 262.38 59.92 263.38 59.92 264.38 59.92 265.38 59.92 266.38 59.92 267.38 59.92 268.38 59.92 269.38 59.92 270.38 59.92 271.38 59.92 272.38 59.69 273.38 59.45 274.38 59.42 275.38 59.19 276.38 59.15 277.38 58.92 278.38 58.88 279.38 58.65 280.38 58.62 281.38 58.38 282.38 58.35 283.38 58.12 284.38 58.08 285.38 58.05
01 Jul 2008 243.51 59.33 244.51 59.33 245.51 59.33 246.51 59.33 247.51 59.33 248.51 59.33 249.51 59.33 250.51 59.33 251.51 59.33 252.51 59.33 253.51 59.33 254.51 59.33 255.51 59.33 256.51 59.33 257.51 59.33 258.51 59.33 259.51 59.33 260.51 59.33 261.51 59.33 262.51 59.33 263.51 59.33 264.51 59.33 265.51 59.33 266.51 59.33 267.51 59.33 268.51 59.33 269.51 59.33 270.51 59.33 271.51 59.33 272.51 59.33 273.51 59.33 274.51 59.33 275.51 59.33 276.51 59.33 277.51 59.33 278.51 59.33 279.51 59.33 280.51 59.31 281.51 59.08 282.51 59.05 283.51 58.82 284.51 58.79 285.51 58.76
02 Jul 2008 243.61 58.50 244.61 58.50 245.61 58.50 246.61 58.50 247.61 58.50 248.61 58.50 249.61 58.50 250.61 58.50 251.61 58.50 252.61 58.50 253.61 58.50 254.61 58.50 255.61 58.50 256.61 58.50 257.61 58.50 258.61 58.50 259.61 58.50 260.61 58.50 261.61 58.50 262.61 58.50 263.61 58.50 264.61 58.50 265.61 58.50 266.61 58.50 267.61 58.50 268.61 58.50 269.61 58.50 270.61 58.50 271.61 58.50 272.61 58.50 273.61 58.50 274.61 58.50 275.61 58.50 276.61 58.50 277.61 58.50 278.61 58.50 279.61 58.50 280.61 58.50 281.61 58.50 282.61 58.50 283.61 58.50 284.61 58.50 285.61 58.50
03 Jul 2008 244.23 57.68 245.23 57.68 246.23 57.68 247.23 57.68 248.23 57.68 249.23 57.68 250.23 57.68 251.23 57.68 252.23 57.68 253.23 57.68 254.23 57.68 255.23 57.68 256.23 57.68 257.23 57.68 258.23 57.68 259.23 57.68 260.23 57.68 261.23 57.68 262.23 57.68 263.23 57.68 264.23 57.68 265.23 57.68 266.23 57.68 267.23 57.68 268.23 57.68 269.23 57.68 270.23 57.68 271.23 57.68 272.23 57.68 273.23 57.68 274.23 57.68 275.23 57.68 276.23 57.68 277.23 57.68 278.23 57.68 279.23 57.68 280.23 57.68 281.23 57.68 282.23 57.68 283.23 57.68 284.23 57.68 285.23 57.68 286.23 57.68
04 Jul 2008 244.30 57.09 245.30 57.09 246.30 57.09 247.30 57.09 248.30 57.09 249.30 57.09 250.30 57.09 251.30 57.09 252.30 57.09 253.30 57.09 254.30 57.09 255.30 57.09 256.30 57.09 257.30 57.09 258.30 57.09 259.30 57.09 260.30 57.09 261.30 57.09 262.30 57.09 263.30 57.09 264.30 57.09 265.30 57.09 266.30 57.09 267.30 57.09 268.30 57.09 269.30 57.09 270.30 57.09 271.30 57.09 272.30 57.09 273.30 57.09 274.30 57.09 275.30 57.09 276.30 57.09 277.30 57.09 278.30 57.09 279.30 57.09 280.30 57.09 281.30 57.09 282.30 57.09 283.30 57.09 284.30 57.09 285.30 57.09 286.30 57.09
05 Jul 2008 244.34 56.53 245.34 56.53 246.34 56.53 247.34 56.53 248.34 56.53 249.34 56.53 250.34 56.53 251.34 56.53 252.34 56.53 253.34 56.53 254.34 56.53 255.34 56.53 256.34 56.53 257.34 56.53 258.34 56.53 259.34 56.53 260.34 56.53 261.34 56.53 262.34 56.53 263.34 56.53 264.34 56.53 265.34 56.53 266.34 56.53 267.34 56.53 268.34 56.53 269.34 56.53 270.34 56.53 271.34 56.53 272.34 56.53 273.34 56.53 274.34 56.53 275.34 56.53 276.34 56.53 277.34 56.53 278.34 56.53 279.34 56.53 280.34 56.53 281.34 56.53 282.34 56.53 283.34 56.53 284.34 56.53 285.34 56.53 286.34 56.53 287.34 56.53
06 Jul 2008 245.65 56.02 246.65 56.02 247.65 56.02 248.65 56.02 249.65 56.02 250.65 56.02 251.65 56.02 252.65 56.02 253.65 56.02 254.65 56.02 255.65 56.02 256.65 56.02 257.65 56.02 258.65 56.02 259.65 56.02 260.65 56.02 261.65 56.02 262.65 56.02 263.65 56.02 264.65 56.02 265.65 56.02 266.65 56.02 267.65 56.02 268.65 56.02 269.65 56.02 270.65 56.02 271.65 56.02 272.65 56.02 273.65 56.02 274.65 56.02 275.65 56.02 276.65 56.02 277.65 56.02 278.65 56.02 279.65 56.02 280.65 56.02 281.65 56.02 282.65 56.02 283.65 56.02 284.65 56.02 285.65 56.02 286.65 56.02
07 Jul 2008 246.32 55.55 247.32 55.55 248.32 55.55 249.32 55.55 250.32 55.55 251.32 55.55 252.32 55.55 253.32 55.55 254.32 55.55 255.32 55.55 256.32 55.55 257.32 55.55 258.32 55.55 259.32 55.55 260.32 55.55 261.32 55.55 262.32 55.55 263.32 55.55 264.32 55.55 265.32 55.55 266.32 55.55 267.32 55.55 268.32 55.55 269.32 55.55 270.32 55.55 271.32 55.55 272.32 55.55 273.32 55.55 274.32 55.55 275.32 55.55 276.32 55.55 277.32 55.55 278.32 55.55 279.32 55.55 280.32 55.55 281.32 55.55 282.32 55.55 283.32 55.55 284.32 55.55 285.32 55.55 286.32 55.55 287.32 55.55
08 Jul 2008 247.01 55.11 248.01 55.11 249.01 55.11 250.01 55.11 251.01 55.11 252.01 55.11 253.01 55.11 254.01 55.11 255.01 55.11 256.01 55.11 257.01 55.11 258.01 55.11 259.01 55.11 260.01 55.11 261.01 55.11 262.01 55.11 263.01 55.11 264.01 55.11 265.01 55.11 266.01 55.11 267.01 55.11 268.01 55.11 269.01 55.11 270.01 55.11 271.01 55.11 272.01 55.11 273.01 55.11 274.01 55.11 275.01 55.11 276.01 55.11 277.01 55.11 278.01 55.11 279.01 55.11 280.01 55.11 281.01 55.11 282.01 55.11 283.01 55.11 284.01 55.11 285.01 55.11 286.01 55.11 287.01 55.11 288.01 55.11
09 Jul 2008 247.71 54.71 248.71 54.71 249.71 54.71 250.71 54.71 251.71 54.71 252.71 54.71 253.71 54.71 254.71 54.71 255.71 54.71 256.71 54.71 257.71 54.71 258.71 54.71 259.71 54.71 260.71 54.71 261.71 54.71 262.71 54.71 263.71 54.71 264.71 54.71 265.71 54.71 266.71 54.71 267.71 54.71 268.71 54.71 269.71 54.71 270.71 54.71 271.71 54.71 272.71 54.71 273.71 54.71 274.71 54.71 275.71 54.71 276.71 54.71 277.71 54.71 278.71 54.71 279.71 54.71 280.71 54.71 281.71 54.71 282.71 54.71 283.71 54.71 284.71 54.71 285.71 54.71 286.71 54.71 287.71 54.71 288.71 54.71
10 Jul 2008 249.13 54.54 250.13 54.54 251.13 54.54 252.13 54.54 253.13 54.54 254.13 54.54 255.13 54.54 256.13 54.54 257.13 54.54 258.13 54.54 259.13 54.54 260.13 54.54 261.13 54.54 262.13 54.54 263.13 54.54 264.13 54.54 265.13 54.54 266.13 54.54 267.13 54.54 268.13 54.54 269.13 54.54 270.13 54.54 271.13 54.54 272.13 54.54 273.13 54.54 274.13 54.54 275.13 54.54 276.13 54.54 277.13 54.54 278.13 54.54 279.13 54.54 280.13 54.54 281.13 54.54 282.13 54.54 283.13 54.54 284.13 54.54 285.13 54.54 286.13 54.54 287.13 54.54 288.13 54.54 289.13 54.54
11 Jul 2008 249.86 54.20 250.86 54.20 251.86 54.20 252.86 54.20 253.86 54.20 254.86 54.20 255.86 54.20 256.86 54.20 257.86 54.20 258.86 54.20 259.86 54.20 260.86 54.20 261.86 54.20 262.86 54.20 263.86 54.20 264.86 54.20 265.86 54.20 266.86 54.20 267.86 54.20 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 274.86 54.20 275.86 54.20 276.86 54.20 277.86 54.20 278.86 54.20 279.86 54.20 280.86 54.20 281.86 54.20 282.86 54.20 283.86 54.20 284.86 54.20 285.86 54.20 286.86 54.20 287.86 54.20 288.86 54.20 289.86 54.20
12 Jul 2008 250.61 54.08 251.61 54.08 252.61 54.08 253.61 54.08 254.61 54.08 255.61 54.08 256.61 54.08 257.61 54.08 258.61 54.08 259.61 54.08 260.61 54.08 261.61 54.08 262.61 54.08 263.61 54.08 264.61 54.08 265.61 54.08 266.61 54.08 267.61 54.08 268.61 54.08 269.61 54.08 270.61 54.08 271.61 54.08 272.61 54.08 273.61 54.08 274.61 54.08 275.61 54.08 276.61 54.08 277.61 54.08 278.61 54.08 279.61 54.08 280.61 54.08 281.61 54.08 282.61 54.08 283.61 54.08 284.61 54.08 285.61 54.08 286.61 54.08 287.61 54.08 288.61 54.08 289.61 54.08 290.61 54.08
13 Jul 2008 251.38 53.98 252.38 53.98 253.38 53.98 254.38 53.98 255.38 53.98 256.38 53.98 257.38 53.98 258.38 53.98 259.38 53.98 260.38 53.98 261.38 53.98 262.38 53.98 263.38 53.98 264.38 53.98 265.38 53.98 266.38 53.98 267.38 53.98 268.38 53.98 269.38 53.98 270.38 53.98 271.38 53.98 272.38 53.98 273.38 53.98 274.38 53.98 275.38 53.98 276.38 53.98 277.38 53.98 278.38 53.98 279.38 53.98 280.38 53.98 281.38 53.98 282.38 53.98 283.38 53.98 284.38 53.98 285.38 53.98 286.38 53.98 287.38 53.98 288.38 53.98 289.38 53.98 290.38 53.98 291.38 53.98
14 Jul 2008 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70 256.80 53.70 257.80 53.70 258.80 53.70 259.80 53.70 260.80 53.70 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70 266.80 53.70 267.80 53.70 268.80 53.70 269.80 53.70 270.80 53.70 271.80 53.70 272.80 53.70 273.80 53.70 274.80 53.70 275.80 53.70 276.80 53.70 277.80 53.70 278.80 53.70 279.80 53.70 280.80 53.70 281.80 53.70 282.80 53.70 283.80 53.70 284.80 53.70 285.80 53.70 286.80 53.70 287.80 53.70 288.80 53.70 289.80 53.70 290.80 53.70 291.80 53.70
15 Jul 2008 253.61 53.63 254.61 53.63 255.61 53.63 256.61 53.63 257.61 53.63 258.61 53.63 259.61 53.63 260.61 53.63 261.61 53.63 262.61 53.63 263.61 53.63 264.61 53.63 265.61 53.63 266.61 53.63 267.61 53.63 268.61 53.63 269.61 53.63 270.61 53.63 271.61 53.63 272.61 53.63 273.61 53.63 274.61 53.63 275.61 53.63 276.61 53.63 277.61 53.63 278.61 53.63 279.61 53.63 280.61 53.63 281.61 53.63 282.61 53.63 283.61 53.63 284.61 53.63 285.61 53.63 286.61 53.63 287.61 53.63 288.61 53.63 289.61 53.63 290.61 53.63 291.61 53.63 292.61 53.63
16 Jul 2008 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57 276.44 53.57 277.44 53.57 278.44 53.57 279.44 53.57 280.44 53.57 281.44 53.57 282.44 53.57 283.44 53.57 284.44 53.57 285.44 53.57 286.44 53.57 287.44 53.57 288.44 53.57 289.44 53.57 290.44 53.57 291.44 53.57 292.44 53.57 293.44 53.57
17 Jul 2008 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53 273.29 53.53 274.29 53.53 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53
18 Jul 2008 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50
19 Jul 2008 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47
20 Jul 2008 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45
21 Jul 2008 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44
22 Jul 2008 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43
23 Jul 2008 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42
24 Jul 2008 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42
25 Jul 2008 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42
26 Jul 2008 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42
27 Jul 2008 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42
28 Jul 2008 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42
29 Jul 2008 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43
30 Jul 2008 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44 302.95 53.44 303.95 53.44 304.95 53.44 305.95 53.44 306.95 53.44 307.95 53.44 308.95 53.44 309.95 53.44
31 Jul 2008 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46 310.23 53.46 311.23 53.46
01 Aug 2008 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 312.54 53.48
02 Aug 2008 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51 291.90 53.51 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51 303.90 53.51 304.90 53.51 305.90 53.51 306.90 53.51 307.90 53.51 308.90 53.51 309.90 53.51 310.90 53.51 311.90 53.51 312.90 53.51 313.90 53.51
03 Aug 2008 272.30 53.15 273.30 53.15 274.30 53.15 275.30 53.15 276.30 53.15 277.30 53.15 278.30 53.15 279.30 53.15 280.30 53.15 281.30 53.15 282.30 53.15 283.30 53.15 284.30 53.15 285.30 53.15 286.30 53.15 287.30 53.15 288.30 53.15 289.30 53.15 290.30 53.15 291.30 53.15 292.30 53.15 293.30 53.15 294.30 53.15 295.30 53.15 296.30 53.15 297.30 53.15 298.30 53.15 299.30 53.15 300.30 53.15 301.30 53.15 302.30 53.15 303.30 53.15 304.30 53.15 305.30 53.15 306.30 53.15 307.30 53.15 308.30 53.15 309.30 53.15 310.30 53.15 311.30 53.15 312.30 53.15 313.30 53.15 314.30 53.15 315.30 53.15
04 Aug 2008 272.54 52.80 273.54 52.80 274.54 52.80 275.54 52.80 276.54 52.80 277.54 52.80 278.54 52.80 279.54 52.80 280.54 52.80 281.54 52.80 282.54 52.80 283.54 52.80 284.54 52.80 285.54 52.80 286.54 52.80 287.54 52.80 288.54 52.80 289.54 52.80 290.54 52.80 291.54 52.80 292.54 52.80 293.54 52.80 294.54 52.80 295.54 52.80 296.54 52.80 297.54 52.80 298.54 52.80 299.54 52.80 300.54 52.80 301.54 52.80 302.54 52.80 303.54 52.80 304.54 52.80 305.54 52.80 306.54 52.80 307.54 52.80 308.54 52.80 309.54 52.80 310.54 52.80 311.54 52.80 312.54 52.80 313.54 52.80 314.54 52.80 315.54 52.80 316.54 52.80 317.54 52.80
05 Aug 2008 274.03 52.66 275.03 52.66 276.03 52.66 277.03 52.66 278.03 52.66 279.03 52.66 280.03 52.66 281.03 52.66 282.03 52.66 283.03 52.66 284.03 52.66 285.03 52.66 286.03 52.66 287.03 52.66 288.03 52.66 289.03 52.66 290.03 52.66 291.03 52.66 292.03 52.66 293.03 52.66 294.03 52.66 295.03 52.66 296.03 52.66 297.03 52.66 298.03 52.66 299.03 52.66 300.03 52.66 301.03 52.66 302.03 52.66 303.03 52.66 304.03 52.66 305.03 52.66 306.03 52.66 307.03 52.66 308.03 52.66 309.03 52.66 310.03 52.66 311.03 52.66 312.03 52.66 313.03 52.66 314.03 52.66 315.03 52.66 316.03 52.66 317.03 52.66 318.03 52.66 319.03 52.66
06 Aug 2008 275.56 52.34 276.56 52.34 277.56 52.34 278.56 52.34 279.56 52.34 280.56 52.34 281.56 52.34 282.56 52.34 283.56 52.34 284.56 52.34 285.56 52.34 286.56 52.34 287.56 52.34 288.56 52.34 289.56 52.34 290.56 52.34 291.56 52.34 292.56 52.34 293.56 52.34 294.56 52.34 295.56 52.34 296.56 52.34 297.56 52.34 298.56 52.34 299.56 52.34 300.56 52.34 301.56 52.34 302.56 52.34 303.56 52.34 304.56 52.34 305.56 52.34 306.56 52.34 307.56 52.34 308.56 52.34 309.56 52.34 310.56 52.34 311.56 52.34 312.56 47.32 313.56 46.77 314.56 46.21 315.56 36.53 316.56 36.29 317.56 36.04 318.56 35.98 319.56 35.71 320.56 35.63
07 Aug 2008 277.14 52.23 278.14 52.23 279.14 52.23 280.14 52.23 281.14 52.23 282.14 52.23 283.14 52.23 284.14 52.23 285.14 52.23 286.14 52.23 287.14 52.23 288.14 52.23 289.14 52.23 290.14 52.23 291.14 52.23 292.14 52.23 293.14 52.23 294.14 52.23 295.14 52.23 296.14 43.70 297.14 43.33 298.14 42.95 299.14 42.56 300.14 42.15 301.14 41.74 302.14 41.31 303.14 40.87 304.14 40.42 305.14 39.96 306.14 39.48 307.14 39.00 308.14 38.49 309.14 37.98 310.14 37.46 311.14 37.12 312.14 36.77 313.14 36.42 314.14 36.25 315.14 36.07 316.14 35.88 317.14 35.69 318.14 35.49 319.14 35.28 320.14 35.07 321.14 35.06
08 Aug 2008 278.77 52.14 279.77 52.14 280.77 52.14 281.77 52.14 282.77 52.14 283.77 52.14 284.77 52.14 285.77 52.14 286.77 45.88 287.77 45.59 288.77 45.28 289.77 44.97 290.77 44.64 291.77 44.32 292.77 43.98 293.77 43.63 294.77 43.28 295.77 42.91 296.77 42.54 297.77 42.16 298.77 41.77 299.77 41.37 300.77 40.96 301.77 40.54 302.77 40.11 303.77 39.67 304.77 39.22 305.77 38.76 306.77 38.29 307.77 37.82 308.77 37.33 309.77 36.83 310.77 36.53 311.77 36.22 312.77 35.90 313.77 35.77 314.77 35.64 315.77 35.30 316.77 35.15 319.77 52.14 320.77 52.14 321.77 52.14 322.77 52.14 323.77 52.14
09 Aug 2008 280.44 50.87 281.44 49.23 282.44 46.41 283.44 46.13 284.44 45.84 285.44 45.55 286.44 45.25 287.44 44.95 288.44 44.64 289.44 44.32 290.44 43.99 291.44 43.66 292.44 43.32 293.44 42.98 294.44 42.63 295.44 42.26 296.44 41.90 297.44 41.52 298.44 41.14 299.44 40.74 300.44 40.34 301.44 39.94 302.44 39.52 303.44 39.10 304.44 38.67 305.44 38.23 306.44 37.78 307.44 37.33 308.44 36.87 309.44 36.40 310.44 36.13 311.44 35.85 312.44 35.57 313.44 35.28 314.44 35.19 315.44 34.90 316.44 34.80 317.44 34.70 318.44 34.60 319.44 34.30 320.44 34.19 321.44 34.09 322.44 33.99 323.44 33.90 324.44 33.80 325.44 33.72
10 Aug 2008 280.48 46.37 281.48 46.09 282.48 45.81 283.48 45.53 284.48 45.24 285.48 44.94 286.48 44.64 287.48 44.33 288.48 44.02 289.48 43.70 290.48 43.37 291.48 43.04 292.48 42.70 293.48 42.36 294.48 42.01 295.48 41.65 296.48 41.29 297.48 40.92 298.48 40.54 299.48 40.16 300.48 39.77 301.48 39.38 302.48 38.98 303.48 38.57 304.48 38.16 305.48 37.74 306.48 37.32 307.48 36.89 308.48 36.46 309.48 36.02 310.48 35.77 311.48 35.53 312.48 35.28 313.48 35.02 314.48 34.77 315.48 34.71 316.48 34.45 317.48 34.39 318.48 34.13 319.48 34.06 320.48 34.00 321.48 33.74 322.48 33.69 323.48 33.63 324.48 33.58 325.48 33.33 326.48 33.28 327.48 33.24 328.48 33.20
11 Aug 2008 282.24 45.43 283.24 45.14 284.24 44.85 285.24 44.55 286.24 44.25 287.24 43.95 288.24 43.64 289.24 43.32 290.24 43.00 291.24 42.67 292.24 42.34 293.24 42.00 294.24 41.66 295.24 41.32 296.24 40.96 297.24 40.61 298.24 40.24 299.24 39.88 300.24 39.50 301.24 39.13 302.24 38.74 303.24 38.36 304.24 37.96 305.24 37.57 306.24 37.17 307.24 36.76 308.24 36.36 309.24 35.94 310.24 35.53 311.24 35.31 312.24 35.09 313.24 34.87 314.24 34.64 315.24 34.42 316.24 34.39 317.24 34.16 318.24 33.94 319.24 33.91 320.24 33.68 321.24 33.65 322.24 33.43 323.24 33.40 324.24 33.38 325.24 33.16 326.24 33.14 327.24 32.93 328.24 32.92 329.24 32.92 330.24 32.71
12 Aug 2008 284.05 44.61 285.05 44.32 286.05 44.02 287.05 43.72 288.05 43.41 289.05 43.10 290.05 42.78 291.05 42.47 292.05 42.14 293.05 41.81 294.05 41.48 295.05 41.15 296.05 40.81 297.05 40.46 298.05 40.11 299.05 39.76 300.05 39.40 301.05 39.04 302.05 38.68 303.05 38.31 304.05 37.94 305.05 37.56 306.05 37.18 307.05 36.80 308.05 36.42 309.05 36.03 310.05 35.64 311.05 35.25 312.05 35.05 313.05 34.86 314.05 34.66 315.05 34.46 316.05 34.26 317.05 34.06 318.05 33.86 319.05 33.86 320.05 33.66 321.05 33.46 322.05 33.46 323.05 33.26 324.05 33.27 325.05 33.07 326.05 32.88 327.05 32.89 328.05 32.70 329.05 32.72 330.05 32.54 331.05 32.56 332.05 32.38
13 Aug 2008 285.91 43.95 286.91 43.65 287.91 43.35 288.91 43.05 289.91 42.74 290.91 42.43 291.91 42.12 292.91 41.80 293.91 41.48 294.91 41.15 295.91 40.82 296.91 40.49 297.91 40.16 298.91 39.82 299.91 39.48 300.91 39.13 301.91 38.78 302.91 38.43 303.91 38.08 304.91 37.72 305.91 37.36 306.91 37.00 307.91 36.64 308.91 36.27 309.91 35.90 310.91 35.53 311.91 35.16 312.91 34.99 313.91 34.81 314.91 34.44 315.91 34.26 316.91 34.08 317.91 33.90 318.91 33.73 319.91 33.75 320.91 33.57 321.91 33.39 322.91 33.22 323.91 33.04 324.91 33.07 325.91 32.90 326.91 32.72 327.91 32.76 328.91 32.59 329.91 32.62 330.91 32.46 331.91 32.30 332.91 32.35 333.91 32.19
14 Aug 2008 287.80 43.48 288.80 43.18 289.80 42.88 290.80 42.58 291.80 42.27 292.80 41.96 293.80 41.65 294.80 41.34 295.80 41.02 296.80 40.70 297.80 40.38 298.80 40.06 299.80 39.73 300.80 39.40 301.80 39.07 302.80 38.73 303.80 38.39 304.80 38.05 305.80 37.71 306.80 37.37 307.80 37.02 308.80 36.67 309.80 36.32 310.80 35.97 311.80 35.62 312.80 35.26 313.80 34.91 314.80 34.75 315.80 34.60 316.80 34.24 317.80 34.08 318.80 33.92 319.80 33.76 320.80 33.60 321.80 33.44 322.80 33.29 323.80 33.33 324.80 33.17 325.80 33.02 326.80 32.86 327.80 32.71 328.80 32.76 329.80 32.60 330.80 32.46 331.80 32.31 332.80 32.36 333.80 32.22 334.80 32.08 335.80 32.14
15 Aug 2008 289.75 43.22 290.75 42.92 291.75 42.63 292.75 42.33 293.75 42.03 294.75 41.73 295.75 41.42 296.75 41.11 297.75 40.80 298.75 40.49 299.75 40.17 300.75 39.86 301.75 39.54 302.75 39.22 303.75 38.89 304.75 38.57 305.75 38.24 306.75 37.91 307.75 37.58 308.75 37.25 309.75 36.92 310.75 36.58 311.75 36.24 312.75 35.91 313.75 35.57 314.75 35.23 315.75 34.89 316.75 34.75 317.75 34.60 318.75 34.26 319.75 34.12 320.75 33.98 321.75 33.83 322.75 33.69 323.75 33.55 324.75 33.40 325.75 33.26 326.75 33.12 327.75 32.98 328.75 32.84 329.75 32.70 330.75 32.56 331.75 32.43 332.75 32.49 333.75 32.36 334.75 32.23 335.75 32.10 336.75 32.17 337.75 32.04
16 Aug 2008 291.73 43.20 292.73 42.91 293.73 42.62 294.73 42.33 295.73 42.03 296.73 41.73 297.73 41.43 298.73 41.13 299.73 40.83 300.73 40.52 301.73 40.22 302.73 39.91 303.73 39.60 304.73 39.28 305.73 38.97 306.73 38.65 307.73 38.34 308.73 38.02 309.73 37.70 310.73 37.38 311.73 37.06 312.73 36.73 313.73 36.41 314.73 36.08 315.73 35.75 316.73 35.43 317.73 35.10 318.73 34.97 319.73 34.64 320.73 34.51 321.73 34.18 322.73 34.05 323.73 33.92 324.73 33.79 325.73 33.66 326.73 33.53 327.73 33.40 328.73 33.27 329.73 33.14 330.73 33.02 331.73 32.89 332.73 32.76 333.73 32.64 334.73 32.51 335.73 32.39 336.73 32.27 337.73 32.15 338.73 32.23 339.73 32.11
17 Aug 2008 293.74 43.44 294.74 43.16 295.74 42.87 296.74 42.58 297.74 42.29 298.74 42.00 299.74 41.71 300.74 41.41 301.74 41.12 302.74 40.82 303.74 40.52 304.74 40.22 305.74 39.92 306.74 39.61 307.74 39.31 308.74 39.00 309.74 38.69 310.74 38.38 311.74 38.07 312.74 37.76 313.74 37.45 314.74 37.14 315.74 36.82 316.74 36.51 317.74 36.19 318.74 35.87 319.74 35.56 320.74 35.24 321.74 35.12 322.74 34.80 323.74 34.68 324.74 34.36 325.74 34.24 326.74 34.12 327.74 34.00 328.74 33.68 329.74 33.56 330.74 33.44 331.74 33.32 332.74 33.21 333.74 33.09 334.74 32.97 335.74 32.85 336.74 32.74 337.74 32.62 338.74 32.51 339.74 32.39 340.74 32.28 341.74 32.17
18 Aug 2008 293.42 44.62 294.42 44.34 295.42 44.06 296.42 43.78 297.42 43.50 298.42 43.22 299.42 42.94 300.42 42.65 301.42 42.37 302.42 42.08 303.42 41.79 304.42 41.50 305.42 41.21 306.42 40.91 307.42 40.62 308.42 40.32 309.42 40.03 310.42 39.73 311.42 39.43 312.42 39.13 313.42 38.83 314.42 38.53 315.42 38.22 316.42 37.92 317.42 37.61 318.42 37.31 319.42 37.00 320.42 36.69 321.42 36.38 322.42 36.07 323.42 35.76 324.42 35.45 325.42 35.34 326.42 35.03 327.42 34.92 328.42 34.61 329.42 34.50 330.42 34.38 331.42 34.27 332.42 33.96 333.42 33.85 334.42 33.74 335.42 33.63 336.42 33.52 337.42 33.41 338.42 33.30 339.42 32.99 340.42 32.88 341.42 32.77 342.42 32.66 343.42 32.56 344.42 32.65 345.42 32.54 346.42 32.44
19 Aug 2008 295.50 45.39 296.50 45.12 297.50 44.84 298.50 44.57 299.50 44.30 300.50 44.02 301.50 43.74 302.50 43.46 303.50 43.18 304.50 42.90 305.50 42.62 306.50 42.33 307.50 42.05 308.50 41.76 309.50 41.47 310.50 41.18 311.50 40.89 312.50 40.60 313.50 40.31 314.50 40.02 315.50 39.72 316.50 39.43 317.50 39.13 318.50 38.83 319.50 38.54 320.50 38.24 321.50 37.94 322.50 37.64 323.50 37.34 324.50 37.03 325.50 36.73 326.50 36.43 327.50 36.12 328.50 35.82 329.50 35.72 330.50 35.41 331.50 35.31 332.50 35.00 333.50 34.90 334.50 34.79 335.50 34.48 336.50 34.38 337.50 34.27 338.50 34.17 339.50 34.06 340.50 33.76 341.50 33.65 342.50 33.55 343.50 33.44 344.50 33.34 345.50 33.24 346.50 33.13 347.50 33.03 348.50 32.93
20 Aug 2008 297.61 46.40 298.61 46.13 299.61 45.86 300.61 45.59 301.61 45.32 302.61 45.05 303.61 44.78 304.61 44.51 305.61 44.23 306.61 43.96 307.61 43.68 308.61 43.40 309.61 43.12 310.61 42.84 311.61 42.56 312.61 42.28 313.61 41.99 314.61 41.71 315.61 41.42 316.61 41.13 317.61 40.85 318.61 40.56 319.61 40.27 320.61 39.98 321.61 39.68 322.61 39.39 323.61 39.10 324.61 38.80 325.61 38.51 326.61 38.21 327.61 37.92 328.61 37.62 329.61 37.32 330.61 37.02 331.61 36.72 332.61 36.42 333.61 36.32 334.61 36.02 335.61 35.92 336.61 35.62 337.61 35.52 338.61 35.22 339.61 35.12 340.61 35.02 341.61 34.72 342.61 34.61 343.61 34.51 344.61 34.41 345.61 34.31 346.61 34.01 347.61 33.91 348.61 33.81 349.61 33.71 350.61 33.61
21 Aug 2008 299.75 47.57 300.75 47.31 301.75 47.05 302.75 46.78 303.75 46.52 304.75 46.25 305.75 45.99 306.75 45.72 307.75 45.45 308.75 45.18 309.75 44.91 310.75 44.63 311.75 44.36 312.75 44.08 313.75 43.81 314.75 43.53 315.75 43.25 316.75 42.97 317.75 42.69 318.75 42.41 319.75 42.13 320.75 41.84 321.75 41.56 322.75 41.28 323.75 40.99 324.75 40.70 325.75 40.41 326.75 40.12 327.75 39.83 328.75 39.54 329.75 39.25 330.75 38.96 331.75 38.67 332.75 38.37 333.75 38.08 334.75 37.78 335.75 37.49 336.75 37.19 337.75 37.10 338.75 36.80 339.75 36.50 340.75 36.40 341.75 36.11 342.75 36.01 343.75 35.91 344.75 35.61 345.75 35.51 346.75 35.41 347.75 35.11 348.75 35.01 349.75 34.91 350.75 34.81 351.75 34.51 352.75 34.42
22 Aug 2008 301.90 48.81 302.90 48.55 303.90 48.30 304.90 48.04 305.90 47.78 306.90 47.51 307.90 47.25 308.90 46.99 309.90 46.72 310.90 46.46 311.90 46.19 312.90 45.92 313.90 45.66 314.90 45.39 315.90 45.11 316.90 44.84 317.90 44.57 318.90 44.30 319.90 44.02 320.90 43.74 321.90 43.47 322.90 43.19 323.90 42.91 324.90 42.63 325.90 42.35 326.90 42.07 327.90 41.78 328.90 41.50 329.90 41.21 330.90 40.93 331.90 40.64 332.90 40.35 333.90 40.06 334.90 39.77 335.90 39.48 336.90 39.19 337.90 38.90 338.90 38.61 339.90 38.31 340.90 38.02 341.90 37.72 342.90 37.63 343.90 37.33 344.90 37.04 345.90 36.94 346.90 36.64 347.90 36.55 348.90 36.45 349.90 36.15 350.90 36.05 351.90 35.95 352.90 35.65 353.90 35.55 354.90 35.46
23 Aug 2008 304.07 49.99 305.07 49.74 306.07 49.48 307.07 49.23 308.07 48.97 309.07 48.72 310.07 48.46 311.07 48.20 312.07 47.94 313.07 47.68 314.07 47.42 315.07 47.16 316.07 46.89 317.07 46.63 318.07 46.36 319.07 46.10 320.07 45.83 321.07 45.56 322.07 45.29 323.07 45.02 324.07 44.74 325.07 44.47 326.07 44.20 327.07 43.92 328.07 43.64 329.07 43.37 330.07 43.09 331.07 42.81 332.07 42.53 333.07 42.24 334.07 41.96 335.07 41.68 336.07 41.39 337.07 41.10 338.07 40.82 339.07 40.53 340.07 40.24 341.07 39.95 342.07 39.66 343.07 39.37 344.07 39.07 345.07 38.78 346.07 38.49 347.07 38.19 348.07 38.10 349.07 37.80 350.07 37.71 351.07 37.41 352.07 37.31 353.07 37.01 354.07 36.91 355.07 36.62 356.07 36.52 357.07 36.42
24 Aug 2008 306.25 51.01 307.25 50.76 308.25 50.51 309.25 50.26 310.25 50.01 311.25 49.76 312.25 49.51 313.25 49.25 314.25 49.00 315.25 48.74 316.25 48.49 317.25 48.23 318.25 47.97 319.25 47.71 320.25 47.45 321.25 47.19 322.25 46.93 323.25 46.66 324.25 46.40 325.25 46.13 326.25 45.86 327.25 45.59 328.25 45.32 329.25 45.05 330.25 44.78 331.25 44.50 332.25 44.23 333.25 43.95 334.25 43.67 335.25 43.40 336.25 43.12 337.25 42.84 338.25 42.55 339.25 42.27 340.25 41.99 341.25 41.70 342.25 41.41 343.25 41.13 344.25 40.84 345.25 40.55 346.25 40.26 347.25 39.96 348.25 39.67 349.25 39.38 350.25 39.08 351.25 38.79 352.25 38.49 353.25 38.40 354.25 38.10 355.25 38.00 356.25 37.70 357.25 37.60 358.25 37.30 359.25 37.20
25 Aug 2008 308.43 51.80 309.43 51.56 310.43 51.32 311.43 51.07 312.43 50.83 313.43 50.58 314.43 50.34 315.43 50.09 316.43 49.84 317.43 49.59 318.43 49.34 319.43 49.08 320.43 48.83 321.43 48.58 322.43 48.32 323.43 48.06 324.43 47.80 325.43 47.54 326.43 47.28 327.43 47.02 328.43 46.76 329.43 46.49 330.43 46.23 331.43 45.96 332.43 45.69 333.43 45.42 334.43 45.15 335.43 44.88 336.43 44.60 337.43 44.33 338.43 44.05 339.43 43.77 340.43 43.49 341.43 43.21 342.43 42.93 343.43 42.65 344.43 42.36 345.43 42.07 346.43 41.79 347.43 41.50 348.43 41.21 349.43 40.92 350.43 40.63 351.43 40.33 352.43 40.04 353.43 39.74 354.43 39.45 355.43 39.15 356.43 38.85 357.43 38.75 358.43 38.45 359.43 38.15 000.43 38.05 001.43 37.74
26 Aug 2008 310.61 52.36 311.61 52.12 312.61 51.88 313.61 51.65 314.61 51.41 315.61 51.17 316.61 50.92 317.61 50.68 318.61 50.44 319.61 50.19 320.61 49.95 321.61 49.70 322.61 49.45 323.61 49.20 324.61 48.95 325.61 48.70 326.61 48.44 327.61 48.19 328.61 47.93 329.61 47.68 330.61 47.42 331.61 47.16 332.61 46.89 333.61 46.63 334.61 46.37 335.61 46.10 336.61 45.83 337.61 45.56 338.61 45.29 339.61 45.02 340.61 44.74 341.61 44.47 342.61 44.19 343.61 43.91 344.61 43.63 345.61 43.35 346.61 43.06 347.61 42.78 348.61 42.49 349.61 42.20 350.61 41.92 351.61 41.62 352.61 41.33 353.61 41.04 354.61 40.74 355.61 40.45 356.61 40.15 357.61 39.85 358.61 39.55 359.61 39.25 000.61 38.94 001.61 38.84 002.61 38.53 003.61 38.23
27 Aug 2008 312.79 52.69 313.79 52.46 314.79 52.23 315.79 51.99 316.79 51.76 317.79 51.53 318.79 51.29 319.79 51.05 320.79 50.82 321.79 50.58 322.79 50.34 323.79 50.09 324.79 49.85 325.79 49.61 326.79 49.36 327.79 49.11 328.79 48.86 329.79 48.61 330.79 48.36 331.79 48.11 332.79 47.85 333.79 47.60 334.79 47.34 335.79 47.08 336.79 46.82 337.79 46.55 338.79 46.29 339.79 46.02 340.79 45.75 341.79 45.48 342.79 45.21 343.79 44.94 344.79 44.66 345.79 44.38 346.79 44.10 347.79 43.82 348.79 43.54 349.79 43.25 350.79 42.97 351.79 42.68 352.79 42.39 353.79 42.09 354.79 41.80 355.79 41.50 356.79 41.21 357.79 40.91 358.79 40.61 359.79 40.30 000.79 40.00 001.79 39.69 002.79 39.39 003.79 39.08 004.79 38.77 005.79 38.66
28 Aug 2008 314.95 52.83 315.95 52.61 316.95 52.38 317.95 52.16 318.95 51.93 319.95 51.70 320.95 51.47 321.95 51.24 322.95 51.01 323.95 50.77 324.95 50.54 325.95 50.30 326.95 50.06 327.95 49.82 328.95 49.58 329.95 49.34 330.95 49.10 331.95 48.85 332.95 48.60 333.95 48.35 334.95 48.10 335.95 47.85 336.95 47.59 337.95 47.34 338.95 47.08 339.95 46.82 340.95 46.55 341.95 46.29 342.95 46.02 343.95 45.75 344.95 45.48 345.95 45.21 346.95 44.93 347.95 44.66 348.95 44.38 349.95 44.09 350.95 43.81 351.95 43.52 352.95 43.23 353.95 42.94 354.95 42.65 355.95 42.36 356.95 42.06 357.95 41.76 358.95 41.46 359.95 41.15 000.95 40.85 001.95 40.54 002.95 40.23 003.95 39.92 004.95 39.61 005.95 39.29 006.95 38.98 007.95 38.66
29 Aug 2008 317.10 53.03 318.10 52.70 319.10 52.39 320.10 52.17 321.10 51.95 322.10 51.72 323.10 51.50 324.10 51.28 325.10 51.05 326.10 50.82 327.10 50.59 328.10 50.36 329.10 50.13 330.10 49.89 331.10 49.66 332.10 49.42 333.10 49.18 334.10 48.94 335.10 48.69 336.10 48.45 337.10 48.20 338.10 47.95 339.10 47.69 340.10 47.44 341.10 47.18 342.10 46.92 343.10 46.66 344.10 46.40 345.10 46.13 346.10 45.86 347.10 45.59 348.10 45.32 349.10 45.04 350.10 44.76 351.10 44.48 352.10 44.20 353.10 43.91 354.10 43.62 355.10 43.33 356.10 43.03 357.10 42.74 358.10 42.44 359.10 42.14 000.10 41.83 001.10 41.52 002.10 41.21 003.10 40.90 004.10 40.59 005.10 40.27 006.10 39.95 007.10 39.63 008.10 39.30 009.10 38.98 010.10 38.65
30 Aug 2008 319.23 53.97 320.23 53.66 321.23 53.35 322.23 53.03 323.23 52.69 324.23 52.35 325.23 51.99 326.23 51.61 327.23 51.23 328.23 50.82 329.23 50.53 330.23 50.30 331.23 50.08 332.23 49.85 333.23 49.61 334.23 49.38 335.23 49.14 336.23 48.90 337.23 48.66 338.23 48.42 339.23 48.17 340.23 47.92 341.23 47.67 342.23 47.42 343.23 47.16 344.23 46.90 345.23 46.64 346.23 46.38 347.23 46.11 348.23 45.84 349.23 45.57 350.23 45.29 351.23 45.01 352.23 44.73 353.23 44.45 354.23 44.16 355.23 43.87 356.23 43.57 357.23 43.28 358.23 42.98 359.23 42.67 000.23 42.37 001.23 42.06 002.23 41.74 003.23 41.43 004.23 41.11 005.23 40.79 006.23 40.46 007.23 40.13 008.23 39.80 009.23 39.47 010.23 39.13 011.23 38.79 012.23 38.45
31 Aug 2008 321.34 53.99 322.34 53.99 323.34 53.99 324.34 53.99 325.34 53.68 326.34 53.35 327.34 53.01 328.34 52.66 329.34 52.29 330.34 51.91 331.34 51.50 332.34 51.07 333.34 50.62 334.34 50.14 335.34 49.64 336.34 49.25 337.34 49.02 338.34 48.78 339.34 48.54 340.34 48.30 341.34 48.06 342.34 47.81 343.34 47.56 344.34 47.30 345.34 47.05 346.34 46.79 347.34 46.52 348.34 46.26 349.34 45.99 350.34 45.71 351.34 45.44 352.34 45.16 353.34 44.87 354.34 44.59 355.34 44.30 356.34 44.00 357.34 43.70 358.34 43.40 359.34 43.10 000.34 42.79 001.34 42.47 002.34 42.16 003.34 41.84 004.34 41.51 005.34 41.18 006.34 40.85 007.34 40.51 008.34 40.17 009.34 39.83 010.34 39.49 011.34 39.14 012.34 38.78 013.34 38.43 014.34 38.07
01 Sep 2008 325.80 53.75 326.80 53.75 327.80 53.75 328.80 53.75 329.80 53.75 330.80 53.61 331.80 53.26 332.80 52.89 333.80 52.50 334.80 52.08 335.80 51.64 336.80 51.17 337.80 50.66 338.80 50.10 339.80 49.50 340.80 48.84 341.80 48.27 342.80 48.02 343.80 47.78 344.80 47.53 345.80 47.27 346.80 47.02 347.80 46.75 348.80 46.49 349.80 46.22 350.80 45.95 351.80 45.67 352.80 45.39 353.80 45.11 354.80 44.82 355.80 44.53 356.80 44.23 357.80 43.93 358.80 43.62 359.80 43.31 000.80 43.00 001.80 42.68 002.80 42.35 003.80 42.02 004.80 41.69 005.80 41.35 006.80 41.01 007.80 40.66 008.80 40.31 009.80 39.95 010.80 39.59 011.80 39.23 012.80 38.86 013.80 38.49
02 Sep 2008 327.84 53.35 328.84 53.35 329.84 53.35 330.84 53.35 331.84 53.35 332.84 53.35 333.84 53.35 334.84 53.35 335.84 53.35 336.84 53.35 337.84 52.97 338.84 52.53 339.84 52.05 340.84 51.52 341.84 50.93 342.84 50.27 343.84 49.52 344.84 48.65 345.84 47.61 346.84 47.28 347.84 47.02 348.84 46.76 349.84 46.49 350.84 46.22 351.84 45.95 352.84 45.67 353.84 45.38 354.84 45.09 355.84 44.80 356.84 44.50 357.84 44.19 358.84 43.88 359.84 43.57 000.84 43.25 001.84 42.92 002.84 42.59 003.84 42.25 004.84 41.91 005.84 41.56 006.84 41.21 007.84 40.85 008.84 40.48 009.84 40.11 010.84 39.73 011.84 39.35 012.84 38.97 013.84 38.57 014.84 38.18 015.84 37.78
03 Sep 2008 329.85 53.17 330.85 53.17 331.85 53.17 332.85 53.17 333.85 53.17 334.85 53.17 335.85 53.17 336.85 53.17 337.85 53.17 338.85 53.17 339.85 53.17 340.85 53.17 341.85 53.17 342.85 53.17 343.85 52.72 344.85 52.11 345.85 51.41 346.85 50.56 347.85 49.48 348.85 47.99 349.85 46.72 350.85 46.45 351.85 46.17 352.85 45.89 353.85 45.60 354.85 45.31 355.85 45.01 356.85 44.71 357.85 44.40 358.85 44.09 359.85 43.76 000.85 43.44 001.85 43.10 002.85 42.76 003.85 42.41 004.85 42.06 005.85 41.69 006.85 41.33 007.85 40.95 008.85 40.57 009.85 40.18 010.85 39.78 011.85 39.38 012.85 38.97 013.85 38.56 014.85 38.13 015.85 37.71 016.85 37.47 017.85 37.23
04 Sep 2008 331.83 52.82 332.83 52.82 333.83 52.82 334.83 52.82 335.83 52.82 336.83 52.82 337.83 52.82 338.83 52.82 339.83 52.82 340.83 52.82 341.83 52.82 342.83 52.82 343.83 52.82 344.83 52.82 345.83 52.82 346.83 52.82 347.83 52.82 348.83 52.82 349.83 52.53 350.83 51.33 351.83 49.03 352.83 46.07 353.83 45.78 354.83 45.49 355.83 45.18 356.83 44.87 357.83 44.56 358.83 44.24 359.83 43.90 000.83 43.57 001.83 43.22 002.83 42.87 003.83 42.50 004.83 42.13 005.83 41.76 006.83 41.37 007.83 40.97 008.83 40.57 009.83 40.16 010.83 39.74 011.83 39.31 012.83 38.87 013.83 38.43 014.83 37.97 015.83 37.51 016.83 37.24 017.83 36.96 018.83 36.68 019.83 36.39
05 Sep 2008 333.76 52.50 334.76 52.50 335.76 52.50 336.76 52.50 337.76 52.50 338.76 52.50 339.76 52.50 340.76 52.50 341.76 52.50 342.76 52.50 343.76 52.50 344.76 52.50 345.76 52.50 346.76 52.50 347.76 52.50 348.76 52.50 349.76 52.50 350.76 52.50 351.76 52.50 352.76 52.50 353.76 52.50 354.76 45.62 355.76 45.31 356.76 44.99 357.76 44.67 358.76 44.34 359.76 43.99 000.76 43.64 001.76 43.28 002.76 42.91 003.76 42.53 004.76 42.14 005.76 41.74 006.76 41.33 007.76 40.91 008.76 40.48 009.76 40.04 010.76 39.59 011.76 39.12 012.76 38.65 013.76 38.17 014.76 37.67 015.76 37.17 016.76 36.85 017.76 36.53 018.76 36.40 019.76 36.26 020.76 35.91 021.76 35.76
06 Sep 2008 335.65 52.40 336.65 52.40 337.65 52.40 338.65 52.40 339.65 52.40 340.65 52.40 341.65 52.40 342.65 52.40 343.65 52.40 344.65 52.40 345.65 52.40 346.65 52.40 347.65 52.40 348.65 52.40 349.65 52.40 350.65 52.40 351.65 52.40 352.65 52.40 353.65 52.40 354.65 52.40 355.65 52.40 356.65 52.40 357.65 52.40 358.65 52.40 359.65 52.40 000.65 52.40 001.65 52.40 002.65 52.40 003.65 52.40 004.65 52.40 005.65 52.40 006.65 41.21 007.65 40.75 008.65 40.29 009.65 39.81 010.65 39.31 011.65 38.81 012.65 38.29 013.65 37.75 014.65 37.21 015.65 36.85 016.65 36.47 017.65 36.29 018.65 35.90 019.65 35.69 020.65 35.68 021.65 35.46 022.65 35.23 023.65 35.00
07 Sep 2008 337.50 52.11 338.50 52.11 339.50 52.11 340.50 52.11 341.50 52.11 342.50 52.11 343.50 52.11 344.50 52.11 345.50 52.11 346.50 52.11 347.50 52.11 348.50 52.11 349.50 52.11 350.50 52.11 351.50 52.11 352.50 52.11 353.50 52.11 354.50 52.11 355.50 52.11 356.50 52.11 357.50 52.11 358.50 52.11 359.50 52.11 000.50 52.11 001.50 52.11 002.50 52.11 003.50 52.11 004.50 52.11 005.50 52.11 006.50 52.11 007.50 52.11 008.50 52.11 009.50 52.11 010.50 52.11 011.50 52.11 012.50 52.11 013.50 52.11 014.50 52.11 015.50 52.11 016.50 45.63 017.50 45.02 018.50 44.59 019.50 44.14 020.50 43.89 021.50 43.62 022.50 43.55 023.50 43.27 024.50 43.18 025.50 42.89
08 Sep 2008 339.30 51.84 340.30 51.84 341.30 51.84 342.30 51.84 343.30 51.84 344.30 51.84 345.30 51.84 346.30 51.84 347.30 51.84 348.30 51.84 349.30 51.84 350.30 51.84 351.30 51.84 352.30 51.84 353.30 51.84 354.30 51.84 355.30 51.84 356.30 51.84 357.30 51.84 358.30 51.84 359.30 51.84 000.30 51.84 001.30 51.84 002.30 51.84 003.30 51.84 004.30 51.84 005.30 51.84 006.30 51.84 007.30 51.84 008.30 51.84 009.30 51.84 010.30 51.84 011.30 51.84 012.30 51.84 013.30 51.84 014.30 51.84 015.30 51.84 016.30 51.84 017.30 51.84 018.30 51.84 019.30 51.84 020.30 51.84 021.30 51.84 022.30 51.84 023.30 51.84 024.30 51.84 025.30 51.84 026.30 51.84 027.30 51.84
09 Sep 2008 341.06 51.78 342.06 51.78 343.06 51.78 344.06 51.78 345.06 51.78 346.06 51.78 347.06 51.78 348.06 51.78 349.06 51.78 350.06 51.78 351.06 51.78 352.06 51.78 353.06 51.78 354.06 51.78 355.06 51.78 356.06 51.78 357.06 51.78 358.06 51.78 359.06 51.78 000.06 51.78 001.06 51.78 002.06 51.78 003.06 51.78 004.06 51.78 005.06 51.78 006.06 51.78 007.06 51.78 008.06 51.78 009.06 51.78 010.06 51.78 011.06 51.78 012.06 51.78 013.06 51.78 014.06 51.78 015.06 51.78 016.06 51.78 017.06 51.78 018.06 51.78 019.06 51.78 020.06 51.78 021.06 51.78 022.06 51.78 023.06 51.78 024.06 51.78 025.06 51.78 026.06 51.78 027.06 51.78 028.06 51.78 029.06 51.78
10 Sep 2008 344.45 51.54 345.45 51.54 346.45 51.54 347.45 51.54 348.45 51.54 349.45 51.54 350.45 51.54 351.45 51.54 352.45 51.54 353.45 51.54 354.45 51.54 355.45 51.54 356.45 51.54 357.45 51.54 358.45 51.54 359.45 51.54 000.45 51.54 001.45 51.54 002.45 51.54 003.45 51.54 004.45 51.54 005.45 51.54 006.45 51.54 007.45 51.54 008.45 51.54 009.45 51.54 010.45 51.54 011.45 51.54 012.45 51.54 013.45 51.54 014.45 51.54 015.45 51.54 016.45 51.54 017.45 51.54 018.45 51.54 019.45 51.54 020.45 51.54 021.45 51.54 022.45 51.54 023.45 51.54 024.45 51.54 025.45 51.54 026.45 51.54 027.45 51.54 028.45 51.54 029.45 51.54
11 Sep 2008 346.11 51.50 347.11 51.50 348.11 51.50 349.11 51.50 350.11 51.50 351.11 51.50 352.11 51.50 353.11 51.50 354.11 51.50 355.11 51.50 356.11 51.50 357.11 51.50 358.11 51.50 359.11 51.50 000.11 51.50 001.11 51.50 002.11 51.50 003.11 51.50 004.11 51.50 005.11 51.50 006.11 51.50 007.11 51.50 008.11 51.50 009.11 51.50 010.11 51.50 011.11 51.50 012.11 51.50 013.11 51.50 014.11 51.50 015.11 51.50 016.11 51.50 017.11 51.50 018.11 51.50 019.11 51.50 020.11 51.50 021.11 51.50 022.11 51.50 023.11 51.50 024.11 51.50 025.11 51.50 026.11 51.50 027.11 51.50 028.11 51.50 029.11 51.50 030.11 51.50 031.11 51.50
12 Sep 2008 347.73 51.48 348.73 51.48 349.73 51.48 350.73 51.48 351.73 51.48 352.73 51.48 353.73 51.48 354.73 51.48 355.73 51.48 356.73 51.48 357.73 51.48 358.73 51.48 359.73 51.48 000.73 51.48 001.73 51.48 002.73 51.48 003.73 51.48 004.73 51.48 005.73 51.48 006.73 51.48 007.73 51.48 008.73 51.48 009.73 51.48 010.73 51.48 011.73 51.48 012.73 51.48 013.73 51.48 014.73 51.48 015.73 51.48 016.73 51.48 017.73 51.48 018.73 51.48 019.73 51.48 020.73 51.48 021.73 51.48 022.73 51.48 023.73 51.48 024.73 51.48 025.73 51.48 026.73 51.48 027.73 51.48 028.73 51.48 029.73 51.48 030.73 51.48 031.73 51.48 032.73 51.48
13 Sep 2008 349.30 51.46 350.30 51.46 351.30 51.46 352.30 51.46 353.30 51.46 354.30 51.46 355.30 51.46 356.30 51.46 357.30 51.46 358.30 51.46 359.30 51.46 000.30 51.46 001.30 51.46 002.30 51.46 003.30 51.46 004.30 51.46 005.30 51.46 006.30 51.46 007.30 51.46 008.30 51.46 009.30 51.46 010.30 51.46 011.30 51.46 012.30 51.46 013.30 51.46 014.30 51.46 015.30 51.46 016.30 51.46 017.30 51.46 018.30 51.46 019.30 51.46 020.30 51.46 021.30 51.46 022.30 51.46 023.30 51.46 024.30 51.46 025.30 51.46 026.30 51.46 027.30 51.46 028.30 51.46 029.30 51.46 030.30 51.46 031.30 51.46 032.30 51.46 033.30 51.46
14 Sep 2008 350.82 51.44 351.82 51.44 352.82 51.44 353.82 51.44 354.82 51.44 355.82 51.44 356.82 51.44 357.82 51.44 358.82 51.44 359.82 51.44 000.82 51.44 001.82 51.44 002.82 51.44 003.82 51.44 004.82 51.44 005.82 51.44 006.82 51.44 007.82 51.44 008.82 51.44 009.82 51.44 010.82 51.44 011.82 51.44 012.82 51.44 013.82 51.44 014.82 51.44 015.82 51.44 016.82 51.44 017.82 51.44 018.82 51.44 019.82 51.44 020.82 51.44 021.82 51.44 022.82 51.44 023.82 51.44 024.82 51.44 025.82 51.44 026.82 51.44 027.82 51.44 028.82 51.44 029.82 51.44 030.82 51.44
15 Sep 2008 352.31 51.43 353.31 51.43 354.31 51.43 355.31 51.43 356.31 51.43 357.31 51.43 358.31 51.43 359.31 51.43 000.31 51.43 001.31 51.43 002.31 51.43 003.31 51.43 004.31 51.43 005.31 51.43 006.31 51.43 007.31 51.43 008.31 51.43 009.31 51.43 010.31 51.43 011.31 51.43 012.31 51.43 013.31 51.43 014.31 51.43 015.31 51.43 016.31 51.43 017.31 51.43 018.31 51.43 019.31 51.43 020.31 51.43 021.31 51.43 022.31 51.43 023.31 51.43 024.31 51.43 025.31 51.43 026.31 51.43 027.31 51.43 028.31 51.43
16 Sep 2008 354.95 51.62 355.95 51.62 356.95 51.62 357.95 51.62 358.95 51.62 359.95 51.62 000.95 51.62 001.95 51.62 002.95 51.62 003.95 51.62 004.95 51.62 005.95 51.62 006.95 51.62 007.95 51.62 008.95 51.62 009.95 51.62 010.95 51.62 011.95 51.62 012.95 51.62 013.95 51.62 014.95 51.62 015.95 51.62 016.95 51.62 017.95 51.62 018.95 51.62 019.95 51.62 020.95 51.62 021.95 51.62 022.95 51.62 023.95 51.62 024.95 51.62
17 Sep 2008 356.35 52.02 357.35 52.02 358.35 52.02 359.35 52.02 000.35 52.02 001.35 52.02 002.35 52.02 003.35 52.02 004.35 52.02 005.35 52.02 006.35 52.02 007.35 52.02 008.35 52.02 009.35 52.02 010.35 52.02 011.35 52.02 012.35 52.02 013.35 52.02 014.35 52.02 015.35 52.02 016.35 52.02 017.35 52.02 018.35 52.02 019.35 52.02 020.35 52.02 021.35 52.02
18 Sep 2008 357.70 52.42 358.70 52.42 359.70 52.42 000.70 52.42 001.70 52.42 002.70 52.42 003.70 52.42 004.70 52.42 005.70 52.42 006.70 52.42 007.70 52.42 008.70 52.42 009.70 52.42 010.70 52.42 011.70 52.42 012.70 52.42 013.70 52.42 014.70 52.42 015.70 52.42 016.70 52.42 017.70 52.42 018.70 52.42
19 Sep 2008 359.01 52.82 000.01 52.82 001.01 52.82 002.01 52.82 003.01 52.82 004.01 52.82 005.01 52.82 006.01 52.82 007.01 52.82 008.01 52.82 009.01 52.82 010.01 52.82 011.01 52.82 012.01 52.82 013.01 52.82 014.01 52.82 015.01 52.82 038.01 01.89 039.01 01.94 040.01 01.98 041.01 02.02 042.01 02.06
20 Sep 2008 000.28 53.22 001.28 53.22 002.28 53.22 003.28 53.22 004.28 53.22 005.28 53.22 006.28 53.22 007.28 53.22 008.28 53.22 009.28 53.22 010.28 53.22 011.28 53.22 012.28 53.22 023.28 01.89 025.28 01.87 026.28 01.95 027.28 02.03 028.28 02.10 029.28 02.18 030.28 02.24 031.28 02.11 032.28 02.17 033.28 02.22 034.28 02.28 035.28 02.33 036.28 02.37 037.28 02.41 038.28 02.45 039.28 02.49 040.28 02.52 041.28 02.35 042.28 02.38 043.28 02.40
21 Sep 2008 002.42 53.82 003.42 53.82 004.42 53.82 005.42 53.82 006.42 53.82 007.42 53.82 008.42 53.82 009.42 53.82 014.42 02.12 015.42 02.24 016.42 02.15 017.42 02.26 018.42 02.36 019.42 02.46 020.42 02.55 021.42 02.64 022.42 02.53 023.42 02.61 024.42 02.69 025.42 02.76 026.42 02.83 027.42 02.90 028.42 02.76 029.42 02.82 030.42 02.87 031.42 02.92 032.42 02.97 033.42 03.01 034.42 03.05 035.42 03.09 036.42 03.12 037.42 03.16 038.42 02.98 039.42 03.01 040.42 03.03 041.42 03.04 042.42 03.06 043.42 03.07
22 Sep 2008 003.62 54.23 004.62 54.23 005.62 54.23 006.62 54.23 007.62 02.31 008.62 02.45 009.62 02.38 010.62 02.50 011.62 02.62 012.62 02.74 013.62 02.85 014.62 02.75 015.62 02.86 016.62 02.95 017.62 03.04 018.62 03.13 019.62 03.02 020.62 03.09 021.62 03.17 022.62 03.24 023.62 03.31 024.62 03.37 025.62 03.43 026.62 03.29 027.62 03.34 028.62 03.39 029.62 03.43 030.62 03.47 031.62 03.51 032.62 03.54 033.62 03.58 034.62 03.60 035.62 03.43 036.62 03.45 037.62 03.47 038.62 03.48 039.62 03.49 040.62 03.50 041.62 03.51 042.62 03.51 043.62 03.51 044.62 03.51
23 Sep 2008 004.78 03.04 005.78 03.17 006.78 03.30 007.78 03.22 008.78 03.34 009.78 03.46 010.78 03.56 011.78 03.67 012.78 03.57 013.78 03.66 014.78 03.75 015.78 03.84 016.78 03.92 017.78 03.79 018.78 03.87 019.78 03.93 020.78 04.00 021.78 04.06 022.78 04.12 023.78 04.17 024.78 04.02 025.78 04.06 026.78 04.11 027.78 04.14 028.78 04.18 029.78 04.21 030.78 04.24 031.78 04.26 032.78 04.29 033.78 04.10 034.78 04.12 035.78 04.13 036.78 04.14 037.78 04.15 038.78 04.15 039.78 04.15 040.78 04.15 041.78 04.14 042.78 04.13 043.78 04.12 044.78 04.11 045.78 04.09
24 Sep 2008 005.91 03.84 006.91 03.95 007.91 04.06 008.91 04.16 009.91 04.26 010.91 04.15 011.91 04.24 012.91 04.32 013.91 04.40 014.91 04.47 015.91 04.34 016.91 04.41 017.91 04.47 018.91 04.53 019.91 04.58 020.91 04.63 021.91 04.68 022.91 04.52 023.91 04.56 024.91 04.60 025.91 04.63 026.91 04.66 027.91 04.68 028.91 04.70 029.91 04.72 030.91 04.74 031.91 04.75 032.91 04.56 033.91 04.57 034.91 04.57 035.91 04.57 036.91 04.57 037.91 04.56 038.91 04.55 039.91 04.54 040.91 04.53 041.91 04.51 042.91 04.49 043.91 04.46 044.91 04.44 045.91 04.41 046.91 04.38
25 Sep 2008 007.59 04.47 008.59 04.56 009.59 04.44 010.59 04.52 011.59 04.59 012.59 04.66 013.59 04.72 014.59 04.58 015.59 04.64 016.59 04.69 017.59 04.74 018.59 04.79 019.59 04.83 020.59 04.86 021.59 04.70 022.59 04.73 023.59 04.76 024.59 04.78 025.59 04.80 026.59 04.82 027.59 04.83 028.59 04.84 029.59 04.85 030.59 04.85 031.59 04.65 032.59 04.65 033.59 04.65 034.59 04.64 035.59 04.63 036.59 04.62 037.59 04.60 038.59 04.58 039.59 04.56 040.59 04.53 041.59 04.50 042.59 04.47 043.59 04.44 044.59 04.40 045.59 04.37 046.59 04.32 047.59 04.28
26 Sep 2008 008.66 04.76 009.66 04.83 010.66 04.89 011.66 04.95 012.66 05.00 013.66 04.85 014.66 04.90 015.66 04.94 016.66 04.98 017.66 05.01 018.66 05.04 019.66 05.07 020.66 04.89 021.66 04.91 022.66 04.93 023.66 04.94 024.66 04.95 025.66 04.96 026.66 04.97 027.66 04.97 028.66 04.96 029.66 04.96 030.66 04.75 031.66 04.74 032.66 04.73 033.66 04.71 034.66 04.69 035.66 04.67 036.66 04.64 037.66 04.61 038.66 04.58 039.66 04.55 040.66 04.51 041.66 04.47 042.66 04.43 043.66 04.39 044.66 04.34 045.66 04.29 046.66 04.24 047.66 04.18 048.66 04.12
27 Sep 2008 009.69 05.18 010.69 05.23 011.69 05.27 012.69 05.31 013.69 05.15 014.69 05.18 015.69 05.21 016.69 05.23 017.69 05.25 018.69 05.27 019.69 05.08 020.69 05.09 021.69 05.10 022.69 05.10 023.69 05.10 024.69 05.10 025.69 05.10 026.69 05.09 027.69 05.08 028.69 05.06 029.69 04.85 030.69 04.83 031.69 04.80 032.69 04.78 033.69 04.75 034.69 04.72 035.69 04.68 036.69 04.65 037.69 04.61 038.69 04.56 039.69 04.52 040.69 04.47 041.69 04.42 042.69 04.37 043.69 04.31 044.69 04.25 045.69 04.19 046.69 04.13 047.69 04.25 048.69 04.22 049.69 04.39
28 Sep 2008 010.69 05.54 011.69 05.57 012.69 05.39 013.69 05.41 014.69 05.43 015.69 05.45 016.69 05.46 017.69 05.46 018.69 05.47 019.69 05.27 020.69 05.26 021.69 05.26 022.69 05.25 023.69 05.24 024.69 05.22 025.69 05.21 026.69 05.19 027.69 05.16 028.69 05.14 029.69 04.91 030.69 04.87 031.69 04.84 032.69 04.80 033.69 04.76 034.69 04.72 035.69 04.67 036.69 04.63 037.69 04.58 038.69 04.52 039.69 04.47 040.69 04.41 041.69 04.35 042.69 04.47 043.69 04.47 044.69 04.65 045.69 04.63 046.69 04.80 047.69 04.76 048.69 04.91 049.69 05.06 050.69 05.00
29 Sep 2008 011.86 05.92 012.86 05.73 013.86 05.73 014.86 05.74 015.86 05.74 016.86 05.73 017.86 05.72 018.86 05.72 019.86 05.50 020.86 05.49 021.86 05.47 022.86 05.45 023.86 05.42 024.86 05.39 025.86 05.36 026.86 05.33 027.86 05.29 028.86 05.26 029.86 05.02 030.86 04.97 031.86 04.93 032.86 04.88 033.86 04.82 034.86 04.77 035.86 04.71 036.86 04.71 037.86 04.94 038.86 04.97 039.86 05.18 040.86 05.19 041.86 05.18 042.86 05.36 043.86 05.33 044.86 05.50 045.86 05.45 046.86 05.60 047.86 05.54 048.86 05.67 049.86 05.79 050.86 05.71
30 Sep 2008 012.81 06.13 013.81 06.12 014.81 06.11 015.81 06.10 016.81 06.08 017.81 06.06 018.81 06.04 019.81 05.81 020.81 05.78 021.81 05.75 022.81 05.72 023.81 05.68 024.81 05.64 025.81 05.60 026.81 05.56 027.81 05.51 028.81 05.46 029.81 05.21 030.81 05.38 031.81 05.48 032.81 05.56 033.81 05.63 034.81 05.69 035.81 05.73 036.81 05.96 037.81 05.97 038.81 05.97 039.81 06.17 040.81 06.15 041.81 06.32 042.81 06.28 043.81 06.43 044.81 06.38 045.81 06.51 046.81 06.44 047.81 06.55 048.81 06.47 049.81 06.57 050.81 06.47 051.81 06.56
01 Oct 2008 013.73 06.37 014.73 06.35 015.73 06.32 016.73 06.29 017.73 06.26 018.73 06.23 019.73 06.19 020.73 05.95 021.73 05.91 022.73 05.86 023.73 05.81 024.73 05.76 025.73 05.94 026.73 06.12 027.73 06.28 028.73 06.42 029.73 06.33 030.73 06.43 031.73 06.51 032.73 06.77 033.73 06.82 034.73 06.85 035.73 06.87 036.73 06.87 037.73 07.07 038.73 07.05 039.73 07.02 040.73 07.17 041.73 07.12 042.73 07.06 043.73 07.19 044.73 07.11 045.73 07.23 046.73 07.13 047.73 07.23 048.73 07.12 049.73 07.21 050.73 07.29 051.73 07.16 052.73 07.22
02 Oct 2008 014.87 06.79 015.87 06.75 016.87 06.71 017.87 06.67 018.87 06.84 019.87 07.04 020.87 07.19 021.87 07.30 022.87 07.38 023.87 07.42 024.87 07.63 025.87 07.62 026.87 07.77 027.87 07.91 028.87 07.82 029.87 07.90 030.87 07.97 031.87 08.02 032.87 08.06 033.87 08.08 034.87 08.08 035.87 08.27 036.87 08.25 037.87 08.21 038.87 08.17 039.87 08.31 040.87 08.24 041.87 08.17 042.87 08.28 043.87 08.19 044.87 08.29 045.87 08.18 046.87 08.26 047.87 08.14 048.87 08.20 049.87 08.07 050.87 08.12 051.87 07.98 052.87 08.02 053.87 08.06
03 Oct 2008 015.74 08.74 016.74 08.76 017.74 08.90 018.74 08.97 019.74 09.18 020.74 09.13 021.74 09.24 022.74 09.30 023.74 09.33 024.74 09.52 025.74 09.48 026.74 09.41 027.74 09.52 028.74 09.60 029.74 09.46 030.74 09.50 031.74 09.53 032.74 09.53 033.74 09.53 034.74 09.50 035.74 09.47 036.74 09.42 037.74 09.56 038.74 09.49 039.74 09.40 040.74 09.51 041.74 09.41 042.74 09.30 043.74 09.39 044.74 09.26 045.74 09.33 046.74 09.19 047.74 09.25 048.74 09.10 049.74 09.14 050.74 08.98 051.74 09.01 052.74 08.84 053.74 08.86 054.74 08.87
04 Oct 2008 016.60 11.34 017.60 11.32 018.60 11.40 019.60 11.40 020.60 11.35 021.60 11.43 022.60 11.47 023.60 11.27 024.60 11.44 025.60 11.37 026.60 11.27 027.60 11.34 028.60 11.19 029.60 11.22 030.60 11.23 031.60 11.03 032.60 11.00 033.60 10.96 034.60 10.91 035.60 10.85 036.60 10.77 037.60 10.88 038.60 10.78 039.60 10.68 040.60 10.56 041.60 10.63 042.60 10.50 043.60 10.36 044.60 10.41 045.60 10.26 046.60 10.30 047.60 10.13 048.60 10.16 049.60 09.98 050.60 10.00 051.60 09.81 052.60 09.82 053.60 09.62 054.60 09.62 055.60 09.62
05 Oct 2008 017.43 14.09 018.43 14.17 019.43 13.95 020.43 13.87 021.43 13.72 022.43 13.72 023.43 13.68 024.43 13.61 025.43 13.50 026.43 13.36 027.43 13.20 028.43 13.21 029.43 13.00 030.43 12.98 031.43 12.93 032.43 12.68 033.43 12.61 034.43 12.52 035.43 12.42 036.43 12.32 037.43 12.20 038.43 12.27 039.43 12.14 040.43 11.99 041.43 11.84 042.43 11.88 043.43 11.72 044.43 11.55 045.43 11.57 046.43 11.38 047.43 11.40 048.43 11.20 049.43 11.20 050.43 11.00 051.43 10.99 052.43 10.78 053.43 10.77 054.43 10.75 055.43 10.53 056.43 10.50
06 Oct 2008 017.61 16.91 018.61 16.70 019.61 16.61 020.61 16.44 021.61 16.22 022.61 15.96 023.61 15.85 024.61 15.71 025.61 15.54 026.61 15.34 027.61 15.12 028.61 15.08 029.61 14.83 030.61 14.75 031.61 14.67 032.61 14.36 033.61 14.25 034.61 14.13 035.61 13.99 036.61 13.85 037.61 13.69 038.61 13.53 039.61 13.57 040.61 13.39 041.61 13.21 042.61 13.02 043.61 13.03 044.61 12.83 045.61 12.83 046.61 12.62 047.61 12.40 048.61 12.39 049.61 12.17 050.61 12.14 051.61 11.91 052.61 11.88 053.61 11.84 054.61 11.60 055.61 11.56 056.61 11.32 057.61 11.27
07 Oct 2008 018.40 18.88 019.40 18.90 020.40 19.05 021.40 18.95 022.40 18.60 023.40 18.43 024.40 18.22 025.40 17.99 026.40 17.73 027.40 17.46 028.40 17.17 029.40 17.06 030.40 16.74 031.40 16.61 032.40 16.46 033.40 16.31 034.40 15.94 035.40 15.77 036.40 15.59 037.40 15.41 038.40 15.41 039.40 15.21 040.40 15.01 041.40 14.80 042.40 14.58 043.40 14.56 044.40 14.33 045.40 14.30 046.40 14.07 047.40 13.83 048.40 13.79 049.40 13.55 050.40 13.50 051.40 13.25 052.40 13.20 053.40 12.94 054.40 12.89 055.40 12.83 056.40 12.56 057.40 12.50 058.40 12.23
08 Oct 2008 019.17 19.08 020.17 19.11 021.17 19.10 022.17 19.26 023.17 19.19 024.17 19.30 025.17 19.39 026.17 19.27 027.17 19.33 028.17 19.38 029.17 19.41 030.17 19.24 031.17 19.05 032.17 18.66 033.17 18.46 034.17 18.25 035.17 18.04 036.17 17.82 037.17 17.60 038.17 17.37 039.17 17.13 040.17 16.89 041.17 16.65 042.17 16.60 043.17 16.35 044.17 16.10 045.17 16.04 046.17 15.79 047.17 15.52 048.17 15.46 049.17 15.19 050.17 15.12 051.17 14.85 052.17 14.78 053.17 14.50 054.17 14.42 055.17 14.14 056.17 14.06 057.17 13.97 058.17 13.69 059.17 13.60
09 Oct 2008 019.92 19.51 020.92 19.56 021.92 19.60 022.92 19.63 023.92 19.64 024.92 19.64 025.92 19.63 026.92 19.62 027.92 19.59 028.92 19.76 029.92 19.72 030.92 19.68 031.92 19.83 032.92 19.78 033.92 19.73 034.92 19.87 035.92 19.80 036.92 19.74 037.92 19.47 038.92 19.40 039.92 19.12 040.92 18.85 041.92 18.57 042.92 18.28 043.92 18.20 044.92 17.92 045.92 17.63 046.92 17.54 047.92 17.25 048.92 17.16 049.92 16.86 050.92 16.77 051.92 16.47 052.92 16.37 053.92 16.07 054.92 15.97 055.92 15.67 056.92 15.56 057.92 15.26 058.92 15.15 059.92 15.05
10 Oct 2008 019.96 20.06 020.96 20.17 021.96 20.27 022.96 20.17 023.96 20.28 024.96 20.18 025.96 20.27 026.96 20.17 027.96 20.27 028.96 20.36 029.96 20.25 030.96 20.35 031.96 20.24 032.96 20.33 033.96 20.42 034.96 20.31 035.96 20.39 036.96 20.48 037.96 20.37 038.96 20.45 039.96 20.34 040.96 20.42 041.96 20.51 042.96 20.35 043.96 20.14 044.96 19.92 045.96 19.71 046.96 19.50 047.96 19.20 048.96 19.07 049.96 18.76 050.96 18.64 051.96 18.32 052.96 18.20 053.96 17.87 054.96 17.75 055.96 17.43 056.96 17.30 057.96 16.98 058.96 16.85 059.96 16.72 060.96 16.40
11 Oct 2008 020.68 21.53 021.68 21.50 022.68 21.48 023.68 21.47 024.68 21.46 025.68 21.46 026.68 21.47 027.68 21.28 028.68 21.29 029.68 21.31 030.68 21.33 031.68 21.36 032.68 21.39 033.68 21.42 034.68 21.45 035.68 21.28 036.68 21.32 037.68 21.36 038.68 21.40 039.68 21.44 040.68 21.49 041.68 21.33 042.68 21.38 043.68 21.42 044.68 21.44 045.68 21.22 046.68 21.00 047.68 20.78 048.68 20.56 049.68 20.33 050.68 20.11 051.68 19.89 052.68 19.67 053.68 19.45 054.68 19.23 055.68 19.01 056.68 18.79 057.68 18.57 058.68 18.35 059.68 18.13 060.68 17.91 061.68 17.69
12 Oct 2008 021.38 23.33 022.38 23.38 023.38 23.26 024.38 23.14 025.38 23.03 026.38 23.14 027.38 23.05 028.38 22.98 029.38 22.91 030.38 22.85 031.38 23.00 032.38 22.96 033.38 22.92 034.38 22.89 035.38 22.86 036.38 22.84 037.38 22.82 038.38 22.80 039.38 22.79 040.38 22.79 041.38 22.78 042.38 22.79 043.38 22.79 044.38 22.79 045.38 22.80 046.38 22.81 047.38 22.60 048.38 22.38 049.38 22.15 050.38 21.92 051.38 21.69 052.38 21.46 053.38 21.24 054.38 21.17 055.38 21.00 056.38 20.63 057.38 20.46 058.38 20.10 059.38 19.92 060.38 19.65 061.38 19.42 062.38 19.21
13 Oct 2008 021.42 27.04 022.42 26.61 023.42 26.19 024.42 25.79 025.42 25.39 026.42 25.22 027.42 25.05 028.42 24.89 029.42 24.75 030.42 24.62 031.42 24.69 032.42 24.58 033.42 24.47 034.42 24.38 035.42 24.49 036.42 24.40 037.42 24.33 038.42 24.26 039.42 24.20 040.42 24.14 041.42 24.29 042.42 24.25 043.42 24.21 044.42 24.17 045.42 24.14 046.42 24.11 047.42 24.09 048.42 24.07 049.42 23.84 050.42 23.60 051.42 23.37 052.42 23.14 053.42 22.90 054.42 22.67 055.42 22.44 056.42 22.40 057.42 22.41 058.42 22.41 059.42 22.42 060.42 22.03 061.42 21.84 062.42 21.45 063.42 21.26 064.42 21.08
14 Oct 2008 022.70 28.32 023.70 28.26 024.70 27.99 025.70 27.93 026.70 27.86 027.70 27.61 028.70 27.18 029.70 26.77 030.70 26.36 031.70 26.17 032.70 25.99 033.70 25.82 034.70 25.66 035.70 25.51 036.70 25.57 037.70 25.43 038.70 25.31 039.70 25.39 040.70 25.28 041.70 25.18 042.70 25.09 043.70 25.20 044.70 25.12 045.70 25.04 046.70 24.97 047.70 24.90 048.70 25.04 049.70 24.90 050.70 24.66 051.70 24.42 052.70 24.18 053.70 23.94 054.70 23.70 055.70 23.46 056.70 23.23 057.70 23.29 058.70 23.27 059.70 23.25 060.70 23.24 061.70 23.22 062.70 23.21 063.70 23.00 064.70 22.79
15 Oct 2008 023.36 30.43 024.36 30.16 025.36 29.85 026.36 29.34 027.36 28.84 028.36 28.34 029.36 28.01 030.36 27.94 031.36 27.88 032.36 27.81 033.36 27.64 034.36 27.20 035.36 26.78 036.36 26.57 037.36 26.37 038.36 26.18 039.36 26.20 040.36 26.03 041.36 25.87 042.36 25.91 043.36 25.77 044.36 25.63 045.36 25.70 046.36 25.58 047.36 25.46 048.36 25.55 049.36 25.45 050.36 25.36 051.36 25.18 052.36 24.94 053.36 24.69 054.36 24.45 055.36 24.21 056.36 23.96 057.36 23.72 058.36 23.59 059.36 23.54 060.36 23.49 061.36 23.45 062.36 23.61 063.36 23.57 064.36 23.54 065.36 23.40
16 Oct 2008 024.57 30.65 025.57 30.57 026.57 30.29 027.57 30.21 028.57 30.14 029.57 30.06 030.57 29.70 031.57 29.18 032.57 28.67 033.57 28.17 034.57 27.91 035.57 27.84 036.57 27.77 037.57 27.70 038.57 27.40 039.57 26.95 040.57 26.71 041.57 26.69 042.57 26.47 043.57 26.47 044.57 26.27 045.57 26.28 046.57 26.10 047.57 26.13 048.57 25.97 049.57 25.82 050.57 25.87 051.57 25.74 052.57 25.64 053.57 25.19 054.57 24.94 055.57 24.69 056.57 24.44 057.57 24.19 058.57 23.97 059.57 23.89 060.57 23.81 061.57 23.93 062.57 23.87 063.57 23.80 064.57 23.74 065.57 23.69 066.57 23.60
17 Oct 2008 025.71 30.82 026.71 30.74 027.71 30.65 028.71 30.37 029.71 30.29 030.71 30.20 031.71 30.12 032.71 30.04 033.71 29.97 034.71 29.79 035.71 29.25 036.71 28.71 037.71 28.17 038.71 27.79 039.71 27.72 040.71 27.65 041.71 27.58 042.71 27.25 043.71 27.17 044.71 26.91 045.71 26.85 046.71 26.60 047.71 26.57 048.71 26.54 049.71 26.33 050.71 26.33 051.71 26.33 052.71 26.10 053.71 25.84 054.71 25.59 055.71 25.33 056.71 25.08 057.71 24.83 058.71 24.57 059.71 24.32 060.71 24.18 061.71 24.27 062.71 24.16 063.71 24.07 064.71 24.17 065.71 24.09 066.71 23.99 067.71 23.75
18 Oct 2008 026.81 31.24 027.81 31.15 028.81 30.86 029.81 30.77 030.81 30.68 031.81 30.59 032.81 30.30 033.81 30.22 034.81 30.13 035.81 30.05 036.81 29.96 037.81 29.88 038.81 29.66 039.81 29.08 040.81 28.50 041.81 27.97 042.81 27.89 043.81 27.82 044.81 27.75 045.81 27.51 046.81 27.39 047.81 27.27 048.81 27.17 049.81 26.87 050.81 26.79 051.81 26.73 052.81 26.61 053.81 26.34 054.81 26.08 055.81 25.82 056.81 25.56 057.81 25.31 058.81 25.05 059.81 24.79 060.81 24.64 061.81 24.68 062.81 24.54 063.81 24.60 064.81 24.47 065.81 24.55 066.81 24.43 067.81 24.33 068.81 23.94
19 Oct 2008 027.85 31.63 028.85 31.33 029.85 31.23 030.85 31.13 031.85 31.04 032.85 30.74 033.85 30.65 034.85 30.55 035.85 30.46 036.85 30.37 037.85 30.28 038.85 30.19 039.85 30.10 040.85 30.02 041.85 29.81 042.85 29.15 043.85 28.50 044.85 28.08 045.85 28.00 046.85 27.93 047.85 27.85 048.85 27.77 049.85 27.57 050.85 27.39 051.85 27.23 052.85 27.27 053.85 27.01 054.85 26.75 055.85 26.48 056.85 26.02 057.85 25.75 058.85 25.49 059.85 25.23 060.85 25.02 061.85 25.01 062.85 25.01 063.85 24.82 064.85 24.85 065.85 24.89 066.85 24.74 067.85 24.79 068.85 24.54
20 Oct 2008 028.85 31.76 029.85 31.45 030.85 31.34 031.85 31.24 032.85 30.93 033.85 30.83 034.85 30.72 035.85 30.62 036.85 30.52 037.85 30.42 038.85 30.32 039.85 30.22 040.85 30.13 041.85 30.03 042.85 29.94 043.85 29.85 044.85 29.33 045.85 28.57 046.85 27.98 047.85 28.10 048.85 28.01 049.85 27.93 050.85 27.65 051.85 27.55 052.85 27.45 053.85 27.22 054.85 26.94 055.85 26.67 056.85 26.40 057.85 26.13 058.85 25.86 059.85 25.59 060.85 25.33 061.85 25.21 062.85 25.15 063.85 25.10 064.85 25.07 065.85 25.06 066.85 24.87 067.85 24.90 068.85 24.66 069.85 24.41 070.85 24.15
21 Oct 2008 029.44 32.14 030.44 31.82 031.44 31.70 032.44 31.38 033.44 31.27 034.44 31.15 035.44 31.04 036.44 30.93 037.44 30.82 038.44 30.71 039.44 30.60 040.44 30.49 041.44 30.38 042.44 30.28 043.44 30.18 044.44 30.08 045.44 29.98 046.44 29.64 047.44 28.71 048.44 28.29 049.44 28.20 050.44 28.11 051.44 28.02 052.44 27.93 053.44 27.85 054.44 27.56 055.44 27.28 056.44 27.00 057.44 26.73 058.44 26.45 059.44 26.18 060.44 25.70 061.44 25.54 062.44 25.37 063.44 25.44 064.44 25.35 065.44 25.29 066.44 25.27 067.44 25.28 068.44 25.11 069.44 24.94 070.44 24.68 071.44 24.43
22 Oct 2008 030.28 32.18 031.28 31.85 032.28 31.72 033.28 31.59 034.28 31.26 035.28 31.14 036.28 31.01 037.28 30.89 038.28 30.76 039.28 30.64 040.28 30.52 041.28 30.40 042.28 30.29 043.28 30.17 044.28 30.26 045.28 30.15 046.28 30.04 047.28 29.93 048.28 28.84 049.28 28.13 050.28 28.23 051.28 28.13 052.28 28.00 053.28 27.79 054.28 27.65 055.28 27.51 056.28 27.27 057.28 26.78 058.28 26.50 059.28 26.22 060.28 25.94 061.28 25.67 062.28 25.40 063.28 25.50 064.28 25.41 065.28 25.41 066.28 25.26 067.28 25.31 068.28 25.19 069.28 24.93 070.28 24.68 071.28 24.42 072.28 24.17
23 Oct 2008 031.30 32.11 032.30 31.77 033.30 31.63 034.30 31.49 035.30 31.35 036.30 31.21 037.30 31.07 038.30 30.93 039.30 30.80 040.30 30.66 041.30 30.53 042.30 30.40 043.30 30.27 044.30 30.15 045.30 30.22 046.30 30.10 047.30 29.98 048.30 29.71 049.30 28.35 050.30 28.24 051.30 28.13 052.30 28.03 053.30 27.82 054.30 27.77 055.30 27.66 056.30 27.43 057.30 26.94 058.30 26.65 059.30 26.36 060.30 26.07 061.30 25.79 062.30 25.51 063.30 25.45 064.30 25.49 065.30 25.36 066.30 25.24 067.30 25.35 068.30 25.29 069.30 25.03 070.30 24.77 071.30 24.52 072.30 24.26
24 Oct 2008 032.16 31.87 033.16 31.71 034.16 31.55 035.16 31.19 036.16 31.04 037.16 30.88 038.16 30.73 039.16 30.58 040.16 30.63 041.16 30.48 042.16 30.33 043.16 30.19 044.16 30.05 045.16 30.11 046.16 29.98 047.16 29.85 048.16 29.72 049.16 28.19 050.16 28.07 051.16 27.86 052.16 27.78 053.16 27.64 054.16 27.43 055.16 27.35 056.16 27.18 057.16 26.89 058.16 26.60 059.16 26.30 060.16 26.01 061.16 25.72 062.16 25.44 063.16 25.21 064.16 25.18 065.16 25.15 066.16 25.14 067.16 25.18 068.16 25.10 069.16 24.94 070.16 24.68 071.16 24.42 072.16 24.17 073.16 23.72 074.16 23.47
25 Oct 2008 032.99 31.81 033.99 31.43 034.99 31.25 035.99 31.08 036.99 30.90 037.99 30.73 038.99 30.56 039.99 30.59 040.99 30.42 041.99 30.26 042.99 30.10 043.99 30.14 044.99 29.99 045.99 29.84 046.99 29.89 047.99 10.70 048.99 10.50 049.99 10.49 050.99 10.29 051.99 10.07 052.99 09.85 053.99 09.83 054.99 09.60 055.99 09.37 056.99 09.34 057.99 26.73 058.99 26.23 059.99 25.93 060.99 25.64 061.99 25.35 062.99 25.15 063.99 24.95 064.99 24.94 065.99 24.89 066.99 24.95 067.99 24.88 068.99 24.84 069.99 24.58 070.99 24.13 071.99 23.87 072.99 23.62 073.99 23.34 074.99 21.91
26 Oct 2008 033.79 31.33 034.79 31.13 035.79 30.93 036.79 30.73 037.79 30.54 038.79 30.54 039.79 30.35 040.79 30.17 041.79 29.99 042.79 30.01 043.79 29.83 044.79 29.86 045.79 09.68 046.79 09.54 047.79 09.40 048.79 09.24 049.79 09.08 050.79 09.11 051.79 08.93 052.79 08.75 053.79 08.56 054.79 08.56 055.79 08.36 056.79 08.36 057.79 08.15 058.79 07.93 059.79 07.91 060.79 07.69 061.79 07.66 062.79 07.43 063.79 07.40 064.79 24.66 065.79 24.64 066.79 24.69 067.79 24.56 068.79 24.56 069.79 24.11 070.79 23.86 071.79 22.01 072.79 21.29 073.79 19.89 074.79 18.75
27 Oct 2008 034.56 31.01 035.56 30.79 036.56 30.56 037.56 30.54 038.56 30.33 039.56 30.11 040.56 30.10 041.56 29.90 042.56 08.83 043.56 08.57 044.56 08.50 045.56 08.41 046.56 08.31 047.56 08.20 048.56 08.08 049.56 08.15 050.56 08.01 051.56 07.87 052.56 07.71 053.56 07.75 054.56 07.59 055.56 07.41 056.56 07.43 057.56 07.25 058.56 07.26 059.56 07.06 060.56 07.06 061.56 06.86 062.56 06.85 063.56 06.64 064.56 06.62 065.56 06.60 066.56 06.38 067.56 06.35 068.56 06.32 069.56 06.08 070.56 06.05 071.56 06.01 072.56 05.76 073.56 05.72 074.56 05.67 075.56 05.42 076.56 05.36
28 Oct 2008 035.29 30.63 036.29 30.38 037.29 07.56 038.29 07.62 039.29 07.66 040.29 07.48 041.29 07.47 042.29 07.46 043.29 07.42 044.29 07.38 045.29 07.32 046.29 07.24 047.29 07.16 048.29 07.07 049.29 06.96 050.29 07.05 051.29 06.92 052.29 06.79 053.29 06.86 054.29 06.71 055.29 06.56 056.29 06.60 057.29 06.43 058.29 06.46 059.29 06.29 060.29 06.31 061.29 06.12 062.29 06.13 063.29 06.13 064.29 05.94 065.29 05.93 066.29 05.92 067.29 05.71 068.29 05.70 069.29 05.68 070.29 05.46 071.29 05.43 072.29 05.40 073.29 05.17 074.29 05.14 075.29 05.10 076.29 05.06 077.29 04.81
29 Oct 2008 035.82 38.98 036.82 38.69 037.82 38.41 038.82 38.14 039.82 37.87 040.82 16.21 041.82 16.16 042.82 16.09 052.82 05.87 053.82 05.95 054.82 05.81 055.82 05.87 056.82 05.72 057.82 05.76 058.82 05.60 059.82 05.64 060.82 05.67 061.82 05.49 062.82 05.51 063.82 05.33 064.82 05.34 065.82 05.34 066.82 05.14 067.82 05.14 068.82 05.14 069.82 05.13 070.82 04.91 071.82 04.90 072.82 04.88 073.82 04.86 074.82 04.63 075.82 04.60 076.82 04.57 077.82 04.53
30 Oct 2008 036.53 53.32 037.53 53.32 038.53 53.32 039.53 53.32 040.53 53.32 041.53 53.32 042.53 53.32 043.53 53.32 044.53 53.32 045.53 53.32 046.53 53.32 047.53 53.32 048.53 53.32 049.53 53.32 050.53 53.32 051.53 05.55 052.53 05.44 053.53 05.52 054.53 05.39 055.53 05.46 056.53 05.32 057.53 05.38 058.53 05.23 059.53 05.27 060.53 05.31 061.53 05.15 062.53 05.18 063.53 05.20 064.53 05.02 065.53 05.04 066.53 05.05 067.53 04.86 068.53 04.86 069.53 04.86 070.53 04.86 071.53 04.65 072.53 04.64 073.53 04.63 074.53 04.61 075.53 04.39 076.53 04.36 077.53 04.34 078.53 04.31
31 Oct 2008 037.21 53.61 038.21 53.61 039.21 53.61 040.21 53.61 041.21 53.61 042.21 53.61 043.21 53.61 044.21 53.61 045.21 53.61 046.21 53.61 047.21 53.61 048.21 53.61 049.21 53.61 050.21 05.14 051.21 05.04 052.21 05.13 053.21 05.02 054.21 05.10 055.21 04.97 056.21 05.04 057.21 05.10 058.21 04.96 059.21 05.01 060.21 05.05 061.21 04.89 062.21 04.93 063.21 04.96 064.21 04.79 065.21 04.81 066.21 04.83 067.21 04.85 068.21 04.66 069.21 04.66 070.21 04.67 071.21 04.67 072.21 04.46 073.21 04.46 074.21 04.44 075.21 04.43 076.21 04.41 077.21 04.39
01 Nov 2008 037.88 54.12 038.88 54.12 039.88 54.12 040.88 54.12 041.88 54.12 042.88 54.12 043.88 54.12 044.88 54.12 045.88 54.12 046.88 54.12 047.88 54.12 048.88 05.03 049.88 04.94 050.88 05.04 051.88 04.94 052.88 05.03 053.88 05.11 054.88 04.98 055.88 05.05 056.88 04.92 057.88 04.98 058.88 05.03 059.88 05.08 060.88 04.93 061.88 04.97 062.88 05.00 063.88 04.83 064.88 04.86 065.88 04.89 066.88 04.90 067.88 04.92 068.88 04.73 069.88 04.74 070.88 04.74 071.88 04.75 072.88 04.74 073.88 04.54 074.88 04.53 075.88 04.52 076.88 04.50 077.88 04.48
02 Nov 2008 038.53 54.85 039.53 54.85 040.53 54.85 041.53 54.85 042.53 54.85 043.53 54.85 044.53 54.85 045.53 54.85 046.53 54.85 047.53 05.03 048.53 05.14 049.53 05.25 050.53 05.15 051.53 05.24 052.53 05.33 053.53 05.21 054.53 05.29 055.53 05.36 056.53 05.22 057.53 05.29 058.53 05.34 059.53 05.39 060.53 05.24 061.53 05.28 062.53 05.32 063.53 05.35 064.53 05.18 065.53 05.21 066.53 05.23 067.53 05.25 068.53 05.26 069.53 05.27 070.53 05.08 071.53 05.08 072.53 05.08 073.53 05.08 074.53 05.08 075.53 05.07 076.53 04.86 077.53 04.84 078.53 04.82
03 Nov 2008 039.13 55.39 040.13 55.39 041.13 55.39 042.13 55.39 043.13 55.39 044.13 55.39 045.13 05.20 046.13 05.12 047.13 05.23 048.13 05.34 049.13 05.24 050.13 05.34 051.13 05.43 052.13 05.52 053.13 05.40 054.13 05.47 055.13 05.54 056.13 05.40 057.13 05.46 058.13 05.52 059.13 05.57 060.13 05.62 061.13 05.46 062.13 05.50 063.13 05.53 064.13 05.56 065.13 05.59 066.13 05.41 067.13 05.43 068.13 05.45 069.13 05.46 070.13 05.47 071.13 05.47 072.13 05.48 073.13 05.28 074.13 05.27 075.13 05.26 076.13 05.25 077.13 05.24 078.13 05.22
04 Nov 2008 039.74 55.34 040.74 55.34 041.74 55.34 042.74 04.64 043.74 04.77 044.74 04.89 045.74 04.81 046.74 04.91 047.74 05.02 048.74 04.91 049.74 05.01 050.74 05.09 051.74 05.17 052.74 05.05 053.74 05.12 054.74 05.19 055.74 05.25 056.74 05.11 057.74 05.16 058.74 05.21 059.74 05.26 060.74 05.30 061.74 05.13 062.74 05.17 063.74 05.20 064.74 05.22 065.74 05.25 066.74 05.27 067.74 05.28 068.74 05.09 069.74 05.10 070.74 05.11 071.74 05.11 072.74 05.11 073.74 05.11 074.74 05.10 075.74 05.09 076.74 05.08 077.74 05.06 078.74 04.84
05 Nov 2008 040.33 04.35 041.33 04.28 042.33 04.41 043.33 04.53 044.33 04.44 045.33 04.55 046.33 04.65 047.33 04.74 048.33 04.64 049.33 04.72 050.33 04.80 051.33 04.88 052.33 04.75 053.33 04.82 054.33 04.88 055.33 04.94 056.33 05.00 057.33 05.05 058.33 04.89 059.33 04.94 060.33 04.97 061.33 05.01 062.33 05.04 063.33 05.07 064.33 04.89 065.33 04.92 066.33 04.93 067.33 04.95 068.33 04.96 069.33 04.97 070.33 04.97 071.33 04.97 072.33 04.97 073.33 04.97 074.33 04.76 075.33 04.75 076.33 04.74 077.33 04.72 078.33 04.70 079.33 04.68
06 Nov 2008 040.81 04.09 041.81 04.21 042.81 04.32 043.81 04.22 044.81 04.32 045.81 04.42 046.81 04.51 047.81 04.59 048.81 04.47 049.81 04.55 050.81 04.62 051.81 04.69 052.81 04.75 053.81 04.61 054.81 04.67 055.81 04.72 056.81 04.76 057.81 04.81 058.81 04.85 059.81 04.88 060.81 04.72 061.81 04.75 062.81 04.77 063.81 04.79 064.81 04.81 065.81 04.83 066.81 04.84 067.81 04.85 068.81 04.86 069.81 04.66 070.81 04.66 071.81 04.66 072.81 04.65 073.81 04.64 074.81 04.63 075.81 04.61 076.81 04.60 077.81 04.58 078.81 04.55 079.81 04.53
07 Nov 2008 041.39 04.07 042.39 04.17 043.39 04.26 044.39 04.16 045.39 04.24 046.39 04.33 047.39 04.40 048.39 04.48 049.39 04.35 050.39 04.41 051.39 04.48 052.39 04.53 053.39 04.59 054.39 04.64 055.39 04.68 056.39 04.53 057.39 04.56 058.39 04.60 059.39 04.63 060.39 04.66 061.39 04.69 062.39 04.71 063.39 04.73 064.39 04.74 065.39 04.75 066.39 04.56 067.39 04.57 068.39 04.57 069.39 04.57 070.39 04.57 071.39 04.56 072.39 04.55 073.39 04.54 074.39 04.53 075.39 04.51 076.39 04.49 077.39 04.47 078.39 04.44 079.39 04.41
08 Nov 2008 041.95 03.89 042.95 03.98 043.95 04.06 044.95 04.14 045.95 04.02 046.95 04.09 047.95 04.16 048.95 04.22 049.95 04.28 050.95 04.34 051.95 04.39 052.95 04.24 053.95 04.28 054.95 04.32 055.95 04.36 056.95 04.39 057.95 04.42 058.95 04.45 059.95 04.47 060.95 04.49 061.95 04.31 062.95 04.33 063.95 04.34 064.95 04.35 065.95 04.35 066.95 04.35 067.95 04.35 068.95 04.35 069.95 04.34 070.95 04.33 071.95 04.32 072.95 04.30 073.95 04.29 074.95 04.26 075.95 04.24 076.95 04.21 077.95 04.18 078.95 04.15 079.95 04.11
09 Nov 2008 042.50 03.89 043.50 03.96 044.50 04.03 045.50 04.10 046.50 04.16 047.50 04.22 048.50 04.08 049.50 04.13 050.50 04.18 051.50 04.23 052.50 04.27 053.50 04.31 054.50 04.34 055.50 04.37 056.50 04.40 057.50 04.43 058.50 04.25 059.50 04.27 060.50 04.28 061.50 04.29 062.50 04.30 063.50 04.31 064.50 04.31 065.50 04.31 066.50 04.31 067.50 04.31 068.50 04.30 069.50 04.29 070.50 04.27 071.50 04.25 072.50 04.23 073.50 04.21 074.50 04.19 075.50 04.16 076.50 04.13 077.50 04.09 078.50 04.05 079.50 04.01 080.50 03.97
10 Nov 2008 043.03 04.07 044.03 04.14 045.03 03.99 046.03 04.05 047.03 04.10 048.03 04.15 049.03 04.20 050.03 04.24 051.03 04.28 052.03 04.31 053.03 04.34 054.03 04.17 055.03 04.20 056.03 04.22 057.03 04.24 058.03 04.25 059.03 04.27 060.03 04.28 061.03 04.28 062.03 04.29 063.03 04.29 064.03 04.29 065.03 04.28 066.03 04.27 067.03 04.26 068.03 04.25 069.03 04.23 070.03 04.21 071.03 04.19 072.03 04.16 073.03 04.13 074.03 04.10 075.03 04.07 076.03 04.03 077.03 03.99 078.03 03.95 079.03 03.90 080.03 03.86 081.03 03.80
11 Nov 2008 043.56 04.04 044.56 04.10 045.56 04.14 046.56 04.19 047.56 04.23 048.56 04.27 049.56 04.30 050.56 04.13 051.56 04.16 052.56 04.19 053.56 04.21 054.56 04.22 055.56 04.24 056.56 04.25 057.56 04.26 058.56 04.27 059.56 04.27 060.56 04.27 061.56 04.27 062.56 04.26 063.56 04.25 064.56 04.24 065.56 04.23 066.56 04.21 067.56 04.19 068.56 04.17 069.56 04.14 070.56 04.11 071.56 04.08 072.56 04.05 073.56 04.01 074.56 03.97 075.56 03.93 076.56 03.88 077.56 03.83 078.56 03.78 079.56 03.72 080.56 03.67 081.56 03.61
12 Nov 2008 044.07 04.20 045.07 04.24 046.07 04.27 047.07 04.11 048.07 04.14 049.07 04.16 050.07 04.19 051.07 04.21 052.07 04.22 053.07 04.24 054.07 04.25 055.07 04.26 056.07 04.26 057.07 04.26 058.07 04.26 059.07 04.26 060.07 04.25 061.07 04.24 062.07 04.23 063.07 04.21 064.07 04.20 065.07 04.17 066.07 04.15 067.07 04.12 068.07 04.09 069.07 04.06 070.07 04.03 071.07 03.99 072.07 03.95 073.07 03.90 074.07 03.85 075.07 03.80 076.07 03.75 077.07 03.69 078.07 03.63 079.07 03.57 080.07 03.51 081.07 03.44 082.07 03.37
13 Nov 2008 044.78 04.13 045.78 04.16 046.78 04.18 047.78 04.20 048.78 04.22 049.78 04.23 050.78 04.25 051.78 04.25 052.78 04.26 053.78 04.26 054.78 04.26 055.78 04.26 056.78 04.25 057.78 04.24 058.78 04.23 059.78 04.22 060.78 04.20 061.78 04.18 062.78 04.15 063.78 04.13 064.78 04.10 065.78 04.07 066.78 04.03 067.78 03.99 068.78 03.95 069.78 03.91 070.78 03.86 071.78 03.81 072.78 03.76 073.78 03.70 074.78 03.65
14 Nov 2008 045.24 04.22 046.24 04.24 047.24 04.25 048.24 04.26 049.24 04.27 050.24 04.27 051.24 04.27 052.24 04.27 053.24 04.26 054.24 04.25 055.24 04.24 056.24 04.23 057.24 04.21 058.24 04.19 064.24 04.01 065.24 03.97 066.24 03.93 067.24 03.88 068.24 03.83 069.24 03.78 070.24 03.72 071.24 03.67 072.24 03.61 073.24 03.54 074.24 03.48 075.24 03.41
15 Nov 2008 045.69 04.28 046.69 04.28 047.69 04.28 048.69 04.28 049.69 04.28 050.69 04.27 051.69 04.26 052.69 04.24 053.69 04.22 054.69 04.21 055.69 04.18 056.69 04.16 057.69 04.13 058.69 04.10 059.69 04.06 060.69 04.03 061.69 03.99 062.69 03.94 063.69 03.90 064.69 03.85 065.69 03.80 066.69 03.74 067.69 03.69 068.69 03.62 069.69 03.56 070.69 03.50 071.69 03.43 072.69 03.35 073.69 03.28 074.69 03.27 075.69 03.39
16 Nov 2008 046.14 04.30 047.14 04.29 048.14 04.28 049.14 04.26 050.14 04.25 051.14 04.23 052.14 04.20 053.14 04.18 054.14 04.15 055.14 04.12 056.14 04.08 057.14 04.05 058.14 04.01 059.14 03.96 060.14 03.92 061.14 03.87 062.14 03.82 063.14 03.76 064.14 03.70 065.14 03.64 066.14 03.58 067.14 03.51 068.14 03.45 069.14 03.37 070.14 03.30 071.14 03.28 072.14 03.40 073.14 03.52 074.14 03.43 075.14 03.53 076.14 03.63
17 Nov 2008 046.60 04.28 047.60 04.26 048.60 04.23 049.60 04.21 050.60 04.18 058.60 02.56 059.60 02.73 060.60 02.70 061.60 02.86 062.60 03.61 063.60 03.54 064.60 03.47 065.60 03.40 066.60 03.38 067.60 03.31 068.60 03.43 069.60 03.55 070.60 03.66 071.60 03.77 072.60 03.67 073.60 03.77 074.60 03.86 075.60 03.95 076.60 04.03
18 Nov 2008 047.05 04.38 048.05 04.35 049.05 04.31 050.05 04.28 051.05 04.23 052.05 04.19 053.05 04.14 054.05 04.09 055.05 04.04 056.05 03.99 057.05 03.93 058.05 03.87 059.05 03.80 060.05 03.73 061.05 03.66 062.05 03.59 063.05 03.59 064.05 03.72 065.05 03.85 066.05 03.77 067.05 03.88 068.05 03.99 069.05 04.09 070.05 04.19 071.05 04.09 072.05 04.17 073.05 04.26 074.05 04.34 075.05 04.42 076.05 04.29 077.05 04.35
19 Nov 2008 047.49 04.30 048.49 04.25 049.49 04.20 050.49 04.15 051.49 04.10 052.49 04.04 053.49 03.98 054.49 03.92 055.49 03.86 056.49 03.79 057.49 03.72 058.49 03.73 059.49 03.87 060.49 04.00 061.49 03.93 062.49 04.05 063.49 04.17 064.49 04.28 065.49 04.18 066.49 04.28 067.49 04.38 068.49 04.47 069.49 04.35 070.49 04.43 071.49 04.51 072.49 04.58 073.49 04.65 074.49 04.71 075.49 04.57 076.49 04.63 077.49 04.68
20 Nov 2008 047.94 04.18 048.94 04.12 049.94 04.06 050.94 04.00 051.94 03.94 052.94 03.92 053.94 03.88 054.94 04.03 055.94 04.17 056.94 04.11 057.94 04.24 058.94 04.36 059.94 04.48 060.94 04.39 061.94 04.50 062.94 04.60 063.94 04.50 064.94 04.59 065.94 04.67 066.94 04.75 067.94 04.83 068.94 04.70 069.94 04.77 070.94 04.83 071.94 04.89 072.94 04.95 073.94 04.80 074.94 04.85 075.94 04.89 076.94 04.93 077.94 04.96
21 Nov 2008 048.39 04.05 049.39 04.22 050.39 04.18 051.39 04.34 052.39 04.49 053.39 04.43 054.39 04.56 055.39 04.69 056.39 04.61 057.39 04.73 058.39 04.84 059.39 04.94 060.39 04.84 061.39 04.93 062.39 05.02 063.39 04.90 064.39 04.98 065.39 05.05 066.39 05.12 067.39 05.18 068.39 05.04 069.39 05.10 070.39 05.15 071.39 05.20 072.39 05.24 073.39 05.08 074.39 05.11 075.39 05.14 076.39 05.17 077.39 05.19 078.39 05.21
22 Nov 2008 048.84 04.82 049.84 04.97 050.84 04.91 051.84 05.04 052.84 04.96 053.84 05.08 054.84 05.20 055.84 05.10 056.84 05.20 057.84 05.30 058.84 05.39 059.84 05.27 060.84 05.35 061.84 05.42 062.84 05.49 063.84 05.36 064.84 05.42 065.84 05.47 066.84 05.52 067.84 05.37 068.84 05.41 069.84 05.45 070.84 05.48 071.84 05.51 072.84 05.34 073.84 05.36 074.84 05.38 075.84 05.39 076.84 05.41 077.84 05.42 078.84 05.42
23 Nov 2008 049.28 05.61 050.28 05.53 051.28 05.65 052.28 05.76 053.28 05.66 054.28 05.76 055.28 05.85 056.28 05.74 057.28 05.82 058.28 05.89 059.28 05.76 060.28 05.83 061.28 05.89 062.28 05.94 063.28 05.79 064.28 05.84 065.28 05.88 066.28 05.91 067.28 05.75 068.28 05.78 069.28 05.80 070.28 05.82 071.28 05.84 072.28 05.86 073.28 05.67 074.28 05.67 075.28 05.68 076.28 05.68 077.28 05.67 078.28 05.67 079.28 05.46
24 Nov 2008 059.73 06.29 060.73 06.33 061.73 06.37 062.73 06.41 063.73 06.24 064.73 06.27 065.73 06.30 066.73 06.32 067.73 06.13 068.73 06.14 069.73 06.15
25 Nov 2008 060.18 06.87 061.18 06.90 062.18 06.92 063.18 06.94 064.18 06.75 065.18 06.76 066.18 06.77 067.18 06.77 068.18 06.57 069.18 06.57 070.18 06.56
26 Nov 2008 060.63 07.52 061.63 07.53 062.63 07.54 063.63 07.54 064.63 07.34 065.63 07.33 066.63 07.32 067.63 07.31 068.63 07.09 069.63 07.07 070.63 07.05
27 Nov 2008 061.07 08.25 062.07 08.05 063.07 08.03 064.07 08.02 065.07 07.80 066.07 07.78 067.07 07.75 068.07 07.72 069.07 07.69 070.07 07.45 071.07 07.42
28 Nov 2008 061.52 09.01 062.52 08.79 063.52 08.76 064.52 08.72 065.52 08.69 066.52 08.45 067.52 08.41 068.52 08.36 069.52 08.32 070.52 08.27 071.52 08.02
29 Nov 2008 061.97 09.61 062.97 09.57 063.97 09.32 064.97 09.27 065.97 09.22 066.97 09.17 067.97 08.91 068.97 08.85 069.97 08.79 070.97 08.73 071.97 08.66
30 Nov 2008 062.42 09.87 063.42 09.81 064.42 09.95 065.42 09.89 066.42 09.82 067.42 09.95 068.42 09.88 069.42 09.78 070.42 09.53 071.42 09.45 072.42 09.37
01 Dec 2008 062.88 10.18 063.88 10.10 064.88 10.02 065.88 10.14 066.88 10.06 067.88 10.14 068.88 09.94 069.88 09.94 070.88 09.94 071.88 09.74 072.88 09.73
02 Dec 2008 063.33 10.66 064.33 10.57 065.33 10.47 066.33 10.54 067.33 10.48 068.33 10.33 069.33 10.33 070.33 10.32 071.33 10.11 072.33 10.09 073.33 10.08
03 Dec 2008 063.79 11.23 064.79 11.12 065.79 11.21 066.79 11.08 067.79 11.07 068.79 10.85 069.79 10.84 070.79 10.62 071.79 10.61 072.79 10.59 073.79 10.37
04 Dec 2008 064.25 11.96 065.25 12.03 066.25 11.83 067.25 11.81 068.25 11.59 069.25 11.57 070.25 11.55 071.25 11.33 072.25 11.31 073.25 11.29 074.25 11.06
05 Dec 2008 064.71 13.11 065.71 13.08 066.71 12.86 067.71 12.84 068.71 12.61 069.71 12.59 070.71 12.36 071.71 12.34 072.71 12.31 073.71 12.09 074.71 12.06
06 Dec 2008 065.17 14.46 066.17 14.24 067.17 14.21 068.17 13.98 069.17 13.96 070.17 13.93 071.17 13.70 072.17 13.67 073.17 13.64 074.17 13.41 075.17 13.38
07 Dec 2008 065.64 16.13 066.64 15.90 067.64 15.87 068.64 15.64 069.64 15.61 070.64 15.38 071.64 15.35 072.64 15.31 073.64 15.08 074.64 15.05 075.64 15.02
08 Dec 2008 066.11 17.82 067.11 17.58 068.11 17.55 069.11 17.32 070.11 17.28 071.11 17.05 072.11 17.01 073.11 16.78 074.11 16.74 075.11 16.71 076.11 16.67
09 Dec 2008 066.59 19.51 067.59 19.47 068.59 19.24 069.59 19.20 070.59 18.96 071.59 18.93 072.59 18.89 073.59 18.65 074.59 18.62 075.59 18.58 076.59 18.34
10 Dec 2008 067.06 21.27 068.06 21.23 069.06 20.99 070.06 20.95 071.06 20.71 072.06 20.67 073.06 20.43 074.06 20.39 075.06 20.35 076.06 20.12 077.06 20.08
11 Dec 2008 067.55 22.78 068.55 22.73 069.55 22.49 070.55 22.45 071.55 22.21 072.55 22.17 073.55 21.93 074.55 21.89 075.55 21.65 076.55 21.61 077.55 21.57
12 Dec 2008 068.03 23.80 069.03 23.55 070.03 23.51 071.03 23.27 072.03 23.22 073.03 22.98 074.03 22.94 075.03 22.69 076.03 22.65 077.03 22.61 078.03 22.37
13 Dec 2008 068.52 23.55 069.52 23.30 070.52 23.26 071.52 23.01 072.52 22.76 073.52 22.72 074.52 22.48 075.52 22.43 076.52 22.39 077.52 22.15 078.52 22.11
14 Dec 2008 069.02 23.02 070.02 22.97 071.02 22.72 072.02 22.67 073.02 22.42 074.02 22.38 075.02 22.13 076.02 22.09 077.02 21.84 078.02 21.80
15 Dec 2008 069.52 22.62 070.52 22.49 071.52 22.38 072.52 22.24 073.52 22.19 074.52 21.94 075.52 21.69 076.52 21.65 077.52 21.41 078.52 21.36 079.52 21.12
16 Dec 2008 070.03 21.34 071.03 21.36 072.03 21.20 073.03 21.24 074.03 21.09 075.03 21.14 076.03 20.99 077.03 20.93 078.03 20.89 079.03 20.65 080.03 20.61
17 Dec 2008 070.54 20.18 071.54 20.12 072.54 20.11 073.54 20.13 074.54 19.95 075.54 20.04 076.54 19.98 077.54 19.94 078.54 19.81 079.54 19.80
18 Dec 2008 071.06 18.92 072.06 18.88 073.06 18.91 074.06 19.01 075.06 18.98 076.06 18.82 077.06 18.91 078.06 18.86 079.06 18.85 080.06 18.69 081.06 18.76
19 Dec 2008 071.59 17.44 072.59 17.45 073.59 17.42 074.59 17.51 075.59 17.51 076.59 17.41 077.59 17.37 078.59 17.41 079.59 17.49 080.59 17.42
20 Dec 2008 072.12 16.39 073.12 16.47 074.12 16.48 075.12 16.39 076.12 16.38 077.12 16.41 078.12 16.49 079.12 16.41 080.12 16.35 081.12 16.51 082.12 16.48
21 Dec 2008 072.66 14.86 073.66 14.85 074.66 14.75 075.66 14.77 076.66 14.73 077.66 14.86 078.66 14.95 079.66 14.82 080.66 14.87 081.66 14.90 082.66 14.92
22 Dec 2008 073.21 10.36 074.21 10.74 075.21 10.99 076.21 11.15 077.21 11.42 078.21 11.42 079.21 11.57 080.21 11.67 081.21 11.79 082.21 11.85 083.21 11.81
23 Dec 2008 073.77 08.34 074.77 08.11 075.77 08.08 076.77 08.04 077.77 08.01 078.77 07.97 079.77 08.30 080.77 08.46 081.77 08.70 082.77 08.92 083.77 08.97
24 Dec 2008 074.33 07.48 075.33 07.46 076.33 07.24 077.33 07.21 078.33 07.18 079.33 07.15 080.33 07.11 081.33 07.07 082.33 06.83 083.33 06.81 084.33 06.95
25 Dec 2008 074.90 06.85 075.90 06.83 076.90 06.81 077.90 06.59 078.90 06.56 079.90 06.53 080.90 06.50 081.90 06.47 082.90 06.43 083.90 06.39 084.90 06.15
26 Dec 2008 075.49 06.17 076.49 06.15 077.49 06.14 078.49 06.12 079.49 06.09 080.49 06.07 081.49 05.84 082.49 05.81 083.49 05.77 084.49 05.73 085.49 05.69