;;File created using SAA zone 5 
02 Jul 2007 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48
03 Jul 2007 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47
04 Jul 2007 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47
05 Jul 2007 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47
06 Jul 2007 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47
07 Jul 2007 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47
08 Jul 2007 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48
09 Jul 2007 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50 256.22 53.50 257.22 53.50 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50
10 Jul 2007 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52
11 Jul 2007 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54
12 Jul 2007 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58
13 Jul 2007 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62 295.29 53.62
14 Jul 2007 256.17 53.67 257.17 53.67 258.17 53.67 259.17 53.67 260.17 53.67 261.17 53.67 262.17 53.67 263.17 53.67 264.17 53.67 265.17 53.67 266.17 53.67 267.17 53.67 268.17 53.67 269.17 53.67 270.17 53.67 271.17 53.67 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67 292.17 53.67 293.17 53.67 294.17 53.67 295.17 53.67 296.17 53.67
15 Jul 2007 257.71 53.94 258.71 53.94 259.71 53.94 260.71 53.94 261.71 53.94 262.71 53.94 263.71 53.94 264.71 53.94 265.71 53.94 266.71 53.94 267.71 53.94 268.71 53.94 269.71 53.94 270.71 53.94 271.71 53.94 272.71 53.94 273.71 53.94 274.71 53.94 275.71 53.94 276.71 53.94 277.71 53.94 278.71 53.94 279.71 53.94 280.71 53.94 281.71 53.94 282.71 53.94 283.71 53.94 284.71 53.94 285.71 53.94 286.71 53.94 287.71 53.94 288.71 53.94 289.71 53.94 290.71 53.94 291.71 53.94 292.71 53.94 293.71 53.94 294.71 53.94 295.71 53.94 296.71 53.94
16 Jul 2007 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02
17 Jul 2007 259.58 54.11 260.58 54.11 261.58 54.11 262.58 54.11 263.58 54.11 264.58 54.11 265.58 54.11 266.58 54.11 267.58 54.11 268.58 54.11 269.58 54.11 270.58 54.11 271.58 54.11 272.58 54.11 273.58 54.11 274.58 54.11 275.58 54.11 276.58 54.11 277.58 54.11 278.58 54.11 279.58 54.11 280.58 54.11 281.58 54.11 282.58 54.11 283.58 54.11 284.58 54.11 285.58 54.11 286.58 54.11 287.58 54.11 288.58 45.75 289.58 45.44 290.58 45.13 291.58 44.81 292.58 44.48 293.58 44.14 294.58 43.80 295.58 43.45 296.58 43.08 297.58 42.91 298.58 42.53
18 Jul 2007 260.55 54.23 261.55 54.23 262.55 54.23 263.55 54.23 264.55 54.23 265.55 54.23 266.55 54.23 267.55 54.23 268.55 54.23 269.55 54.23 270.55 54.23 271.55 54.23 272.55 54.23 273.55 54.23 274.55 54.23 275.55 54.23 276.55 54.23 277.55 54.23 278.55 54.23 279.55 53.72 280.55 53.00 281.55 52.07 282.55 50.69 283.55 46.31 284.55 46.02 285.55 45.73 286.55 45.44 287.55 45.13 288.55 44.82 289.55 44.51 290.55 44.18 291.55 43.85 292.55 43.51 293.55 43.17 294.55 42.81 295.55 42.45 296.55 42.28 297.55 42.10 298.55 41.92 299.55 41.72
19 Jul 2007 261.55 54.57 262.55 54.57 263.55 54.57 264.55 54.57 265.55 54.57 266.55 54.57 267.55 54.57 268.55 54.57 269.55 54.42 270.55 54.02 271.55 53.58 272.55 53.10 273.55 52.55 274.55 51.91 275.55 51.17 276.55 50.25 277.55 49.08 278.55 47.36 279.55 46.63 280.55 46.36 281.55 46.08 282.55 45.80 283.55 45.51 284.55 45.22 285.55 44.92 286.55 44.61 287.55 44.30 288.55 43.98 289.55 43.66 290.55 43.33 291.55 42.99 292.55 42.65 293.55 42.30 294.55 41.94 295.55 41.78 296.55 41.61 297.55 41.43 298.55 41.24 299.55 41.05 300.55 40.86
20 Jul 2007 262.32 54.29 263.32 53.94 264.32 53.57 265.32 53.17 266.32 52.74 267.32 52.27 268.32 51.76 269.32 51.19 270.32 50.56 271.32 49.84 272.32 49.01 273.32 48.02 274.32 47.35 275.32 47.09 276.32 46.83 277.32 46.57 278.32 46.30 279.32 46.02 280.32 45.74 281.32 45.46 282.32 45.17 283.32 44.88 284.32 44.58 285.32 44.27 286.32 43.96 287.32 43.65 288.32 43.33 289.32 43.00 290.32 42.67 291.32 42.34 292.32 41.99 293.32 41.65 294.32 41.49 295.32 41.13 296.32 40.97 297.32 40.80 298.32 40.62 299.32 40.44 300.32 40.46 301.32 40.26
21 Jul 2007 263.36 51.37 264.36 50.87 265.36 50.33 266.36 49.74 267.36 49.10 268.36 48.38 269.36 48.07 270.36 47.82 271.36 47.57 272.36 47.32 273.36 47.06 274.36 46.80 275.36 46.54 276.36 46.27 277.36 46.00 278.36 45.72 279.36 45.44 280.36 45.16 281.36 44.87 282.36 44.58 283.36 44.28 284.36 43.98 285.36 43.67 286.36 43.36 287.36 43.05 288.36 42.73 289.36 42.40 290.36 42.08 291.36 41.74 292.36 41.40 293.36 41.26 294.36 40.91 295.36 40.76 296.36 40.60 297.36 40.44 298.36 40.28 299.36 40.11 300.36 39.93 301.36 39.96 302.36 39.77
22 Jul 2007 264.43 48.88 265.43 48.64 266.43 48.40 267.43 48.15 268.43 47.91 269.43 47.66 270.43 47.41 271.43 47.15 272.43 46.89 273.43 46.63 274.43 46.36 275.43 46.09 276.43 45.82 277.43 45.55 278.43 45.27 279.43 44.99 280.43 44.70 281.43 44.41 282.43 44.12 283.43 43.82 284.43 43.52 285.43 43.21 286.43 42.91 287.43 42.59 288.43 42.28 289.43 41.96 290.43 41.63 291.43 41.30 292.43 40.97 293.43 40.84 294.43 40.50 295.43 40.36 296.43 40.21 297.43 40.06 298.43 39.91 299.43 39.75 300.43 39.59 301.43 39.63 302.43 39.46 303.43 39.29
23 Jul 2007 265.33 48.42 266.33 48.17 267.33 47.92 268.33 47.67 269.33 47.42 270.33 47.16 271.33 46.90 272.33 46.64 273.33 46.38 274.33 46.11 275.33 45.84 276.33 45.57 277.33 45.29 278.33 45.01 279.33 44.73 280.33 44.44 281.33 44.16 282.33 43.86 283.33 43.57 284.33 43.27 285.33 42.97 286.33 42.67 287.33 42.36 288.33 42.05 289.33 41.74 290.33 41.42 291.33 41.10 292.33 40.78 293.33 40.65 294.33 40.32 295.33 40.19 296.33 40.05 297.33 39.92 298.33 39.78 299.33 39.63 300.33 39.49 301.33 39.34 302.33 39.19 303.33 39.04 304.33 39.08 305.33 38.93
24 Jul 2007 266.45 48.04 267.45 47.79 268.45 47.53 269.45 47.28 270.45 47.02 271.45 46.76 272.45 46.50 273.45 46.23 274.45 45.96 275.45 45.69 276.45 45.42 277.45 45.14 278.45 44.87 279.45 44.59 280.45 44.30 281.45 44.02 282.45 43.73 283.45 43.44 284.45 43.14 285.45 42.85 286.45 42.55 287.45 42.25 288.45 41.94 289.45 41.64 290.45 41.33 291.45 41.02 292.45 40.70 293.45 40.59 294.45 40.27 295.45 40.14 296.45 40.02 297.45 39.90 298.45 39.57 299.45 39.44 300.45 39.50 301.45 39.37 302.45 39.23 303.45 39.10 304.45 38.96 305.45 38.82 306.45 38.67
25 Jul 2007 267.60 47.83 268.60 47.58 269.60 47.32 270.60 47.06 271.60 46.80 272.60 46.53 273.60 46.27 274.60 46.00 275.60 45.73 276.60 45.46 277.60 45.19 278.60 44.91 279.60 44.64 280.60 44.36 281.60 44.07 282.60 43.79 283.60 43.50 284.60 43.21 285.60 42.92 286.60 42.63 287.60 42.34 288.60 42.04 289.60 41.74 290.60 41.44 291.60 41.14 292.60 40.83 293.60 40.52 294.60 40.41 295.60 40.30 296.60 39.99 297.60 39.88 298.60 39.76 299.60 39.64 300.60 39.52 301.60 39.40 302.60 39.28 303.60 39.15 304.60 39.03 305.60 38.90 306.60 38.77 307.60 38.64
26 Jul 2007 268.77 47.83 269.77 47.57 270.77 47.31 271.77 47.05 272.77 46.79 273.77 46.53 274.77 46.26 275.77 46.00 276.77 45.73 277.77 45.46 278.77 45.18 279.77 44.91 280.77 44.63 281.77 44.36 282.77 44.08 283.77 43.80 284.77 43.51 285.77 43.23 286.77 42.94 287.77 42.65 288.77 42.36 289.77 42.07 290.77 41.78 291.77 41.48 292.77 41.19 293.77 40.89 294.77 40.79 295.77 40.49 296.77 40.38 297.77 40.08 298.77 39.97 299.77 39.86 300.77 39.76 301.77 39.65 302.77 39.53 303.77 39.42 304.77 39.31 305.77 38.99 306.77 38.88 307.77 38.76 308.77 38.64
27 Jul 2007 269.97 48.08 270.97 47.82 271.97 47.56 272.97 47.30 273.97 47.04 274.97 46.78 275.97 46.51 276.97 46.25 277.97 45.98 278.97 45.71 279.97 45.44 280.97 45.17 281.97 44.90 282.97 44.62 283.97 44.35 284.97 44.07 285.97 43.79 286.97 43.51 287.97 43.23 288.97 42.95 289.97 42.66 290.97 42.37 291.97 42.09 292.97 41.80 293.97 41.51 294.97 41.22 295.97 41.12 296.97 40.83 297.97 40.73 298.97 40.44 299.97 40.34 300.97 40.24 301.97 40.14 302.97 39.84 303.97 39.74 304.97 39.63 305.97 39.53 306.97 39.42 307.97 39.32 308.97 39.21 309.97 39.10
28 Jul 2007 270.62 48.78 271.62 48.52 272.62 48.26 273.62 48.00 274.62 47.74 275.62 47.48 276.62 47.22 277.62 46.96 278.62 46.69 279.62 46.43 280.62 46.16 281.62 45.89 282.62 45.62 283.62 45.35 284.62 45.08 285.62 44.81 286.62 44.54 287.62 44.26 288.62 43.99 289.62 43.71 290.62 43.43 291.62 43.15 292.62 42.87 293.62 42.59 294.62 42.30 295.62 42.02 296.62 41.73 297.62 41.45 298.62 41.36 299.62 41.27 300.62 40.98 301.62 40.89 302.62 40.80 303.62 40.51 304.62 40.41 305.62 40.32 306.62 40.22 307.62 39.93 308.62 39.83 309.62 39.73 310.62 39.63 311.62 39.53
29 Jul 2007 271.88 49.65 272.88 49.40 273.88 49.14 274.88 48.88 275.88 48.63 276.88 48.37 277.88 48.11 278.88 47.85 279.88 47.58 280.88 47.32 281.88 47.06 282.88 46.79 283.88 46.53 284.88 46.26 285.88 45.99 286.88 45.73 287.88 45.46 288.88 45.19 289.88 44.91 290.88 44.64 291.88 44.37 292.88 44.09 293.88 43.82 294.88 43.54 295.88 43.26 296.88 42.99 297.88 42.71 298.88 42.43 299.88 42.35 300.88 42.06 301.88 41.98 302.88 41.70 303.88 41.61 304.88 41.53 305.88 41.24 306.88 41.15 307.88 41.06 308.88 40.77 309.88 40.68 310.88 40.59 311.88 40.50 312.88 40.21
30 Jul 2007 273.17 50.88 274.17 50.62 275.17 50.37 276.17 50.11 277.17 49.86 278.17 49.60 279.17 49.34 280.17 49.08 281.17 48.83 282.17 48.57 283.17 48.31 284.17 48.04 285.17 47.78 286.17 47.52 287.17 47.26 288.17 46.99 289.17 46.73 290.17 46.46 291.17 46.19 292.17 45.92 293.17 45.66 294.17 45.39 295.17 45.12 296.17 44.84 297.17 44.57 298.17 44.30 299.17 44.02 300.17 43.75 301.17 43.47 302.17 43.20 303.17 43.12 304.17 42.84 305.17 42.76 306.17 42.69 307.17 42.40 308.17 42.32 309.17 42.04 310.17 41.96 311.17 41.88 312.17 41.59 313.17 41.51 314.17 41.42
31 Jul 2007 274.50 52.41 275.50 52.16 276.50 51.91 277.50 51.65 278.50 51.40 279.50 51.15 280.50 50.89 281.50 50.63 282.50 50.38 283.50 50.12 284.50 49.86 285.50 49.61 286.50 49.35 287.50 49.09 288.50 48.83 289.50 48.57 290.50 48.31 291.50 48.04 292.50 47.78 293.50 47.52 294.50 47.25 295.50 46.99 296.50 46.72 297.50 46.46 298.50 46.19 299.50 45.92 300.50 45.65 301.50 45.38 302.50 45.11 303.50 44.84 304.50 44.57 305.50 44.50 306.50 44.22 307.50 43.95 308.50 43.87 309.50 43.80 310.50 43.52 311.50 43.45 312.50 43.17 313.50 43.09 314.50 42.81 315.50 42.73
01 Aug 2007 275.85 54.15 276.85 53.90 277.85 53.65 278.85 53.40 279.85 53.14 280.85 52.89 281.85 52.64 282.85 52.39 283.85 52.13 284.85 51.88 285.85 51.63 286.85 51.37 287.85 51.12 288.85 50.86 289.85 50.60 290.85 50.35 291.85 50.09 292.85 49.83 293.85 49.57 294.85 49.31 295.85 49.05 296.85 48.79 297.85 48.53 298.85 48.27 299.85 48.01 300.85 47.74 301.85 47.48 302.85 47.21 303.85 46.95 304.85 46.68 305.85 46.42 306.85 46.15 307.85 45.88 308.85 45.61 309.85 45.54 310.85 45.27 311.85 45.20 312.85 44.93 313.85 44.86 314.85 44.58 315.85 44.51 316.85 44.23
02 Aug 2007 277.24 55.91 278.24 55.66 279.24 55.41 280.24 55.16 281.24 54.91 282.24 54.66 283.24 54.41 284.24 54.16 285.24 53.91 286.24 53.66 287.24 53.41 288.24 53.16 289.24 52.91 290.24 52.65 291.24 52.40 292.24 52.15 293.24 51.89 294.24 51.64 295.24 51.38 296.24 51.13 297.24 50.87 298.24 50.62 299.24 50.36 300.24 50.10 301.24 49.84 302.24 49.59 303.24 49.33 304.24 49.07 305.24 48.81 306.24 48.54 307.24 48.28 308.24 48.02 309.24 47.76 310.24 47.49 311.24 47.23 312.24 46.96 313.24 46.70 314.24 46.63 315.24 46.36 316.24 46.29 317.24 46.02 318.24 45.76
03 Aug 2007 277.76 57.71 278.76 57.47 279.76 57.22 280.76 56.97 281.76 56.73 282.76 56.48 283.76 56.23 284.76 55.99 285.76 55.74 286.76 55.49 287.76 55.24 288.76 55.00 289.76 54.75 290.76 54.50 291.76 54.25 292.76 54.00 293.76 53.75 294.76 53.50 295.76 53.25 296.76 53.00 297.76 52.75 298.76 52.50 299.76 52.25 300.76 51.99 301.76 51.74 302.76 51.49 303.76 51.23 304.76 50.98 305.76 50.72 306.76 50.47 307.76 50.21 308.76 49.95 309.76 49.69 310.76 49.44 311.76 49.18 312.76 48.92 313.76 48.66 314.76 48.39 315.76 48.13 316.76 47.87 317.76 47.61 318.76 47.54 319.76 47.28 320.76 47.01
04 Aug 2007 279.22 58.97 280.22 58.73 281.22 58.49 282.22 58.24 283.22 58.00 284.22 57.76 285.22 57.51 286.22 57.27 287.22 57.02 288.22 56.78 289.22 56.54 290.22 56.29 291.22 56.05 292.22 55.80 293.22 55.56 294.22 55.31 295.22 55.07 296.22 54.82 297.22 54.58 298.22 54.33 299.22 54.08 300.22 53.84 301.22 53.59 302.22 53.34 303.22 53.09 304.22 52.84 305.22 52.59 306.22 52.34 307.22 52.09 308.22 51.84 309.22 51.59 310.22 51.34 311.22 51.09 312.22 50.83 313.22 50.58 314.22 50.32 315.22 50.07 316.22 49.81 317.22 49.55 318.22 49.30 319.22 49.04 320.22 48.78 321.22 48.52 322.22 48.26
05 Aug 2007 280.70 59.85 281.70 59.61 282.70 59.37 283.70 59.13 284.70 58.89 285.70 58.65 286.70 58.42 287.70 58.18 288.70 57.94 289.70 57.70 290.70 57.46 291.70 57.22 292.70 56.98 293.70 56.74 294.70 56.50 295.70 56.26 296.70 56.02 297.70 55.77 298.70 55.53 299.70 55.29 300.70 55.05 301.70 54.81 302.70 54.57 303.70 54.32 304.70 54.08 305.70 53.84 306.70 53.59 307.70 53.35 308.70 53.10 309.70 52.86 310.70 52.61 311.70 52.36 312.70 52.11 313.70 51.87 314.70 51.62 315.70 51.37 316.70 51.12 317.70 50.87 318.70 50.62 319.70 50.36 320.70 50.11 321.70 49.86 322.70 49.60 323.70 49.34
06 Aug 2007 282.22 60.23 283.22 60.13 284.22 59.89 285.22 59.66 286.22 59.42 287.22 59.19 288.22 58.95 289.22 58.72 290.22 58.48 291.22 58.25 292.22 58.01 293.22 57.78 294.22 57.54 295.22 57.31 296.22 57.08 297.22 56.84 298.22 56.61 299.22 56.37 300.22 56.13 301.22 55.90 302.22 55.66 303.22 55.43 304.22 55.19 305.22 54.95 306.22 54.71 307.22 54.48 308.22 54.24 309.22 54.00 310.22 53.76 311.22 53.52 312.22 53.28 313.22 53.04 314.22 52.80 315.22 52.55 316.22 52.31 317.22 52.07 318.22 51.82 319.22 51.58 320.22 51.33 321.22 51.08 322.22 50.84 323.22 50.59 324.22 50.34 325.22 50.09
07 Aug 2007 283.77 59.02 284.77 59.02 285.77 59.02 286.77 59.02 287.77 59.02 288.77 59.02 289.77 59.02 290.77 58.95 291.77 58.72 292.77 58.49 293.77 58.26 294.77 58.03 295.77 57.80 296.77 57.57 297.77 57.35 298.77 57.12 299.77 56.89 300.77 56.66 301.77 56.43 302.77 56.20 303.77 55.97 304.77 55.74 305.77 55.51 306.77 55.28 307.77 55.05 308.77 54.82 309.77 54.59 310.77 54.35 311.77 54.12 312.77 53.89 313.77 53.65 314.77 53.42 315.77 53.18 316.77 52.95 317.77 52.71 318.77 52.47 319.77 52.23 320.77 51.99 321.77 51.75 322.77 51.51 323.77 51.27 324.77 51.03 325.77 50.78 326.77 50.54
08 Aug 2007 285.36 58.08 286.36 58.08 287.36 58.08 288.36 58.08 289.36 58.08 290.36 58.08 291.36 58.08 292.36 58.08 293.36 58.08 294.36 58.08 295.36 58.08 296.36 58.03 297.36 57.81 298.36 57.59 299.36 57.37 300.36 57.15 301.36 56.92 302.36 56.70 303.36 56.48 304.36 56.26 305.36 56.04 306.36 55.81 307.36 55.59 308.36 55.37 309.36 55.14 310.36 54.92 311.36 54.69 312.36 54.47 313.36 54.24 314.36 54.02 315.36 53.79 316.36 53.56 317.36 53.33 318.36 53.10 319.36 52.87 320.36 52.64 321.36 52.41 322.36 52.17 323.36 51.94 324.36 51.70 325.36 51.47 326.36 51.23 327.36 50.99 328.36 50.75
09 Aug 2007 286.97 57.22 287.97 57.22 288.97 57.22 289.97 57.22 290.97 57.22 291.97 57.22 292.97 57.22 293.97 57.22 294.97 57.22 295.97 57.22 296.97 57.22 297.97 57.22 298.97 57.22 299.97 57.22 300.97 57.22 301.97 57.21 302.97 56.97 303.97 56.73 304.97 56.48 305.97 56.23 306.97 55.97 307.97 55.72 308.97 55.49 309.97 55.27 310.97 55.06 311.97 54.84 312.97 54.62 313.97 54.40 314.97 54.18 315.97 53.97 316.97 53.75 317.97 53.52 318.97 53.30 319.97 53.08 320.97 52.86 321.97 52.63 322.97 52.41 323.97 52.18 324.97 51.95 325.97 51.72 326.97 51.49 327.97 51.26 328.97 51.03 329.97 50.79
10 Aug 2007 287.41 56.62 288.41 56.62 289.41 56.62 290.41 56.62 291.41 56.62 292.41 56.62 293.41 56.62 294.41 56.62 295.41 56.62 296.41 56.62 297.41 56.62 298.41 56.62 299.41 56.62 300.41 56.62 301.41 56.62 302.41 56.62 303.41 56.62 304.41 56.62 305.41 56.62 306.41 56.62 307.41 56.62 308.41 56.62 309.41 56.46 310.41 56.22 311.41 55.97 312.41 55.71 313.41 55.45 314.41 55.19 315.41 54.92 316.41 54.64 317.41 54.36 318.41 54.07 319.41 53.78 320.41 53.47 321.41 53.16 322.41 52.84 323.41 52.54 324.41 52.32 325.41 52.10 326.41 51.88 327.41 51.65 328.41 51.43 329.41 51.20 330.41 50.98 331.41 50.75 332.41 50.52
11 Aug 2007 289.08 56.08 290.08 56.08 291.08 56.08 292.08 56.08 293.08 56.08 294.08 56.08 295.08 56.08 296.08 56.08 297.08 56.08 298.08 56.08 299.08 56.08 300.08 56.08 301.08 56.08 302.08 56.08 303.08 56.08 304.08 56.08 305.08 56.08 306.08 56.08 307.08 56.08 308.08 56.08 309.08 56.08 310.08 56.08 311.08 56.08 312.08 56.08 313.08 56.08 314.08 56.08 315.08 56.08 316.08 55.88 317.08 55.63 318.08 55.37 319.08 55.10 320.08 54.83 321.08 54.55 322.08 54.26 323.08 53.97 324.08 53.66 325.08 53.35 326.08 53.03 327.08 52.69 328.08 52.35 329.08 51.99 330.08 51.62 331.08 51.23 332.08 50.83 333.08 50.56 334.08 50.33
12 Aug 2007 290.79 55.58 291.79 55.58 292.79 55.58 293.79 55.58 294.79 55.58 295.79 55.58 296.79 55.58 297.79 55.58 298.79 55.58 299.79 55.58 300.79 55.58 301.79 55.58 302.79 55.58 303.79 55.58 304.79 55.58 305.79 55.58 306.79 55.58 307.79 55.58 308.79 55.58 309.79 55.58 310.79 55.58 311.79 55.58 312.79 55.58 313.79 55.58 314.79 55.58 315.79 55.58 316.79 55.58 317.79 55.58 318.79 55.58 319.79 55.58 320.79 55.58 321.79 55.58 322.79 55.36 323.79 55.09 324.79 54.82 325.79 54.54 326.79 54.24 327.79 53.94 328.79 53.62 329.79 53.29 330.79 52.95 331.79 52.59 332.79 52.22 333.79 51.83 334.79 51.42 335.79 50.98
13 Aug 2007 292.52 55.14 293.52 55.14 294.52 55.14 295.52 55.14 296.52 55.14 297.52 55.14 298.52 55.14 299.52 55.14 300.52 55.14 301.52 55.14 302.52 55.14 303.52 55.14 304.52 55.14 305.52 55.14 306.52 55.14 307.52 55.14 308.52 55.14 309.52 55.14 310.52 55.14 311.52 55.14 312.52 55.14 313.52 55.14 314.52 55.14 315.52 55.14 316.52 55.14 317.52 55.14 318.52 55.14 319.52 55.14 320.52 55.14 321.52 55.14 322.52 55.14 323.52 55.14 324.52 55.14 325.52 55.14 326.52 55.14 327.52 55.14 328.52 55.05 329.52 54.77 330.52 54.47 331.52 54.16 332.52 53.84 333.52 53.50 334.52 53.14 335.52 52.76 336.52 52.36 337.52 51.94
14 Aug 2007 294.28 54.74 295.28 54.74 296.28 54.74 297.28 54.74 298.28 54.74 299.28 54.74 300.28 54.74 301.28 54.74 302.28 54.74 303.28 54.74 304.28 54.74 305.28 54.74 306.28 54.74 307.28 54.74 308.28 54.74 309.28 54.74 310.28 54.74 311.28 54.74 312.28 54.74 313.28 54.74 314.28 54.74 315.28 54.74 316.28 54.74 317.28 54.74 318.28 54.74 319.28 54.74 320.28 54.74 321.28 54.74 322.28 54.74 323.28 54.74 324.28 54.74 325.28 54.74 326.28 54.74 327.28 54.74 328.28 54.74 329.28 54.74 330.28 54.74 331.28 54.74 332.28 54.74 333.28 54.74 334.28 54.74 335.28 54.49 336.28 54.15 337.28 53.80 338.28 53.42 339.28 53.01
15 Aug 2007 296.06 54.57 297.06 54.57 298.06 54.57 299.06 54.57 300.06 54.57 301.06 54.57 302.06 54.57 303.06 54.57 304.06 54.57 305.06 54.57 306.06 54.57 307.06 54.57 308.06 54.57 309.06 54.57 310.06 54.57 311.06 54.57 312.06 54.57 313.06 54.57 314.06 54.57 315.06 54.57 316.06 54.57 317.06 54.57 318.06 54.57 319.06 54.57 320.06 54.57 321.06 54.57 322.06 54.57 323.06 54.57 324.06 54.57 325.06 54.57 326.06 54.57 327.06 54.57 328.06 54.57 329.06 54.57 330.06 54.57 331.06 54.57 332.06 54.57 333.06 54.57 334.06 54.57 335.06 54.57 336.06 54.57 337.06 54.57 338.06 54.57 339.06 54.57 340.06 54.57 341.06 54.28
16 Aug 2007 297.86 54.23 298.86 54.23 299.86 54.23 300.86 54.23 301.86 54.23 302.86 54.23 303.86 54.23 304.86 54.23 305.86 54.23 306.86 54.23 307.86 54.23 308.86 54.23 309.86 54.23 310.86 54.23 311.86 54.23 312.86 54.23 313.86 54.23 314.86 54.23 315.86 54.23 316.86 54.23 317.86 54.23 318.86 54.23 319.86 54.23 320.86 54.23 321.86 54.23 322.86 54.23 323.86 54.23 324.86 54.23 325.86 54.23 326.86 54.23 327.86 54.23 328.86 54.23 329.86 54.23 330.86 54.23 331.86 54.23 332.86 54.23 333.86 54.23 334.86 54.23 335.86 54.23 336.86 54.23 337.86 54.23 338.86 54.23 339.86 54.23 340.86 54.23 341.86 54.23 342.86 54.23
17 Aug 2007 299.68 54.12 300.68 54.12 301.68 54.12 302.68 54.12 303.68 54.12 304.68 54.12 305.68 54.12 306.68 54.12 307.68 54.12 308.68 54.12 309.68 54.12 310.68 54.12 311.68 54.12 312.68 54.12 313.68 54.12 314.68 54.12 315.68 54.12 316.68 54.12 317.68 54.12 318.68 54.12 319.68 54.12 320.68 54.12 321.68 54.12 322.68 54.12 323.68 54.12 324.68 54.12 325.68 54.12 326.68 54.12 327.68 54.12 328.68 54.12 329.68 54.12 330.68 54.12 331.68 54.12 332.68 54.12 333.68 54.12 334.68 54.12 335.68 54.12 336.68 54.12 337.68 54.12 338.68 54.12 339.68 54.12 340.68 54.12 341.68 54.12 342.68 54.12 343.68 54.12 344.68 54.12
18 Aug 2007 301.52 54.02 302.52 54.02 303.52 54.02 304.52 54.02 305.52 54.02 306.52 54.02 307.52 54.02 308.52 54.02 309.52 54.02 310.52 54.02 311.52 54.02 312.52 54.02 313.52 54.02 314.52 54.02 315.52 54.02 316.52 54.02 317.52 54.02 318.52 54.02 319.52 54.02 320.52 54.02 321.52 54.02 322.52 54.02 323.52 54.02 324.52 54.02 325.52 54.02 326.52 54.02 327.52 54.02 328.52 54.02 329.52 54.02 330.52 54.02 331.52 54.02 332.52 54.02 333.52 54.02 334.52 54.02 335.52 54.02 336.52 54.02 337.52 54.02 338.52 54.02 339.52 54.02 340.52 54.02 341.52 54.02 342.52 54.02 343.52 54.02 344.52 54.02 345.52 54.02 346.52 54.02
19 Aug 2007 303.37 53.94 304.37 53.94 305.37 53.94 306.37 53.94 307.37 53.94 308.37 53.94 309.37 53.94 310.37 53.94 311.37 53.94 312.37 53.94 313.37 53.94 314.37 53.94 315.37 53.94 316.37 53.94 317.37 53.94 318.37 53.94 319.37 53.94 320.37 53.94 321.37 53.94 322.37 53.94 323.37 53.94 324.37 53.94 325.37 53.94 326.37 53.94 327.37 53.94 328.37 53.94 329.37 53.94 330.37 53.94 331.37 53.94 332.37 53.94 333.37 53.94 334.37 53.94 335.37 53.94 336.37 53.94 337.37 53.94 338.37 53.94 339.37 53.94 340.37 53.94 341.37 53.94 342.37 53.94 343.37 53.94 344.37 53.94 345.37 53.94 346.37 53.94 347.37 53.94 348.37 53.94
20 Aug 2007 305.24 53.67 306.24 53.67 307.24 53.67 308.24 53.67 309.24 53.67 310.24 53.67 311.24 53.67 312.24 53.67 313.24 53.67 314.24 53.67 315.24 53.67 316.24 53.67 317.24 53.67 318.24 53.67 319.24 53.67 320.24 53.67 321.24 53.67 322.24 53.67 323.24 53.67 324.24 53.67 325.24 53.67 326.24 53.67 327.24 53.67 328.24 53.67 329.24 53.67 330.24 53.67 331.24 53.67 332.24 53.67 333.24 53.67 334.24 53.67 335.24 53.67 336.24 53.67 337.24 53.67 338.24 53.67 339.24 53.67 340.24 53.67 341.24 53.67 342.24 53.67 343.24 53.67 344.24 53.67 345.24 53.67 346.24 53.67 347.24 53.67 348.24 53.67 349.24 53.67 350.24 53.67
21 Aug 2007 307.12 53.62 308.12 53.62 309.12 53.62 310.12 53.62 311.12 53.62 312.12 53.62 313.12 53.62 314.12 53.62 315.12 53.62 316.12 53.62 317.12 53.62 318.12 53.62 319.12 53.62 320.12 53.62 321.12 53.62 322.12 53.62 323.12 53.62 324.12 53.62 325.12 53.62 326.12 53.62 327.12 53.62 328.12 53.62 329.12 53.62 330.12 53.62 331.12 53.62 332.12 53.62 333.12 53.62 334.12 53.62 335.12 53.62 336.12 53.62 337.12 53.62 338.12 53.62 339.12 53.62 340.12 53.62 341.12 53.62 342.12 53.62 343.12 53.62 344.12 53.62 345.12 53.62 346.12 53.62 347.12 53.62 348.12 53.62 349.12 53.62 350.12 53.62 351.12 53.62 352.12 53.62
22 Aug 2007 309.00 53.58 310.00 53.58 311.00 53.58 312.00 53.58 313.00 53.58 314.00 53.58 315.00 53.58 316.00 53.58 317.00 53.58 318.00 53.58 319.00 53.58 320.00 53.58 321.00 53.58 322.00 53.58 323.00 53.58 324.00 53.58 325.00 53.58 326.00 53.58 327.00 53.58 328.00 53.58 329.00 53.58 330.00 53.58 331.00 53.58 332.00 53.58 333.00 53.58 334.00 53.58 335.00 53.58 336.00 53.58 337.00 53.58 338.00 53.58 339.00 53.58 340.00 53.58 341.00 53.58 342.00 53.58 343.00 53.58 344.00 53.58 345.00 53.58 346.00 53.58 347.00 53.58 348.00 53.58 349.00 53.58 350.00 53.58 351.00 53.58 352.00 53.58 353.00 53.58 354.00 53.58
23 Aug 2007 310.88 53.14 311.88 53.14 312.88 53.14 313.88 53.14 314.88 53.14 315.88 53.14 316.88 53.14 317.88 53.14 318.88 53.14 319.88 53.14 320.88 53.14 321.88 53.14 322.88 53.14 323.88 53.14 324.88 53.14 325.88 53.14 326.88 53.14 327.88 53.14 328.88 53.14 329.88 53.14 330.88 53.14 331.88 53.14 332.88 53.14 333.88 53.14 334.88 53.14 335.88 53.14 336.88 53.14 337.88 53.14 338.88 53.14 339.88 53.14 340.88 53.14 341.88 53.14 342.88 53.14 343.88 53.14 344.88 53.14 345.88 53.14 346.88 53.14 347.88 53.14 348.88 53.14 349.88 53.14 350.88 53.14 351.88 53.14 352.88 53.14 353.88 53.14 354.88 53.14 355.88 53.14
24 Aug 2007 312.77 52.92 313.77 52.92 314.77 52.92 315.77 52.92 316.77 52.92 317.77 52.92 318.77 52.92 319.77 52.92 320.77 52.92 321.77 52.92 322.77 52.92 323.77 52.92 324.77 52.92 325.77 52.92 326.77 52.92 327.77 52.92 328.77 52.92 329.77 52.92 330.77 52.92 331.77 52.92 332.77 52.92 333.77 52.92 334.77 52.92 335.77 52.92 336.77 52.92 337.77 52.92 338.77 52.92 339.77 52.92 340.77 52.92 341.77 52.92 342.77 52.92 343.77 52.92 344.77 52.92 345.77 52.92 346.77 52.92 347.77 52.92 348.77 52.92 349.77 52.92 350.77 52.92 351.77 52.92 352.77 52.92 353.77 52.92 354.77 52.92 355.77 52.92 356.77 52.92 357.77 52.92
25 Aug 2007 314.65 52.50 315.65 52.50 316.65 52.50 317.65 52.50 318.65 52.50 319.65 52.50 320.65 52.50 321.65 52.50 322.65 52.50 323.65 52.50 324.65 52.50 325.65 52.50 326.65 52.50 327.65 52.50 328.65 52.50 329.65 52.50 330.65 52.50 331.65 52.50 332.65 52.50 333.65 52.50 334.65 52.50 335.65 52.50 336.65 52.50 337.65 52.50 338.65 52.50 339.65 52.50 340.65 52.50 341.65 52.50 342.65 52.50 343.65 52.50 344.65 52.50 345.65 52.50 346.65 52.50 347.65 52.50 348.65 52.50 349.65 52.50 350.65 52.50 351.65 52.50 352.65 52.50 353.65 52.50 354.65 52.50 355.65 52.50 356.65 52.50 357.65 52.50 358.65 52.50 359.65 52.50
26 Aug 2007 316.53 52.28 317.53 52.28 318.53 52.28 319.53 52.28 320.53 52.28 321.53 52.28 322.53 52.28 323.53 52.28 324.53 52.28 325.53 52.28 326.53 52.28 327.53 52.28 328.53 52.28 329.53 52.28 330.53 52.28 331.53 52.28 332.53 52.28 333.53 52.28 334.53 52.28 335.53 52.28 336.53 52.28 337.53 52.28 338.53 52.28 339.53 52.28 340.53 52.28 341.53 52.28 342.53 52.28 343.53 52.28 344.53 52.28 345.53 52.28 346.53 52.28 347.53 52.28 348.53 52.28 349.53 52.28 350.53 52.28 351.53 52.28 352.53 52.28 353.53 52.28 354.53 52.28 355.53 52.28 356.53 52.28 357.53 52.28 358.53 52.28 359.53 52.28 000.53 52.28 001.53 52.28
27 Aug 2007 318.40 51.87 319.40 51.87 320.40 51.87 321.40 51.87 322.40 51.87 323.40 51.87 324.40 51.87 325.40 51.87 326.40 51.87 327.40 51.87 328.40 51.87 329.40 51.87 330.40 51.87 331.40 51.87 332.40 51.87 333.40 51.87 334.40 51.87 335.40 51.87 336.40 51.87 337.40 51.87 338.40 51.87 339.40 51.87 340.40 51.87 341.40 51.87 342.40 51.87 343.40 51.87 344.40 51.87 345.40 51.87 346.40 51.87 347.40 51.87 348.40 51.87 349.40 51.87 350.40 51.87 351.40 51.87 352.40 51.87 353.40 51.87 354.40 51.87 355.40 51.87 356.40 51.87 357.40 51.87 358.40 51.87 359.40 51.87 000.40 51.87 001.40 51.87 002.40 51.87 003.40 51.87
28 Aug 2007 320.26 51.67 321.26 51.67 322.26 51.67 323.26 51.67 324.26 51.67 325.26 51.67 326.26 51.67 327.26 51.67 328.26 51.67 329.26 51.67 330.26 51.67 331.26 51.67 332.26 51.67 333.26 51.67 334.26 51.67 335.26 51.67 336.26 51.67 337.26 51.67 338.26 51.67 339.26 51.67 340.26 51.67 341.26 51.67 342.26 51.67 343.26 51.67 344.26 51.67 345.26 51.67 346.26 51.67 347.26 51.67 348.26 51.67 349.26 51.67 350.26 51.67 351.26 51.67 352.26 51.67 353.26 51.67 354.26 51.67 355.26 51.67 356.26 51.67 357.26 51.67 358.26 51.67 359.26 51.67 000.26 51.67 001.26 51.67 002.26 51.67 003.26 51.67 004.26 51.67 005.26 51.67
29 Aug 2007 322.10 51.47 323.10 51.47 324.10 51.47 325.10 51.47 326.10 51.47 327.10 51.47 328.10 51.47 329.10 51.47 330.10 51.47 331.10 51.47 332.10 51.47 333.10 51.47 334.10 51.47 335.10 51.47 336.10 51.47 337.10 51.47 338.10 51.47 339.10 51.47 340.10 51.47 341.10 51.47 342.10 51.47 343.10 51.47 344.10 51.47 345.10 51.47 346.10 51.47 347.10 51.47 348.10 51.47 349.10 51.47 350.10 51.47 351.10 51.47 352.10 51.47 353.10 51.47 354.10 51.47 355.10 51.47 356.10 51.47 357.10 51.47 358.10 51.47 359.10 51.47 000.10 51.47 001.10 51.47 002.10 51.47 003.10 51.47 004.10 51.47 005.10 51.47 006.10 51.47 007.10 51.47
30 Aug 2007 323.93 51.47 324.93 51.47 325.93 51.47 326.93 51.47 327.93 51.47 328.93 51.47 329.93 51.47 330.93 51.47 331.93 51.47 332.93 51.47 333.93 51.47 334.93 51.47 335.93 51.47 336.93 51.47 337.93 51.47 338.93 51.47 339.93 51.47 340.93 51.47 341.93 51.47 342.93 51.47 343.93 51.47 344.93 51.47 345.93 51.47 346.93 51.47 347.93 51.47 348.93 51.47 349.93 51.47 350.93 51.47 351.93 51.47 352.93 51.47 353.93 51.47 354.93 51.47 355.93 51.47 356.93 51.47 357.93 51.47 358.93 51.47 359.93 51.47 000.93 51.47 001.93 51.47 002.93 51.47 003.93 51.47 004.93 51.47 005.93 51.47 006.93 51.47 007.93 51.47 008.93 51.47
31 Aug 2007 325.74 51.47 326.74 51.47 327.74 51.47 328.74 51.47 329.74 51.47 330.74 51.47 331.74 51.47 332.74 51.47 333.74 51.47 334.74 51.47 335.74 51.47 336.74 51.47 337.74 51.47 338.74 51.47 339.74 51.47 340.74 51.47 341.74 51.47 342.74 51.47 343.74 51.47 344.74 51.47 345.74 51.47 346.74 51.47 347.74 51.47 348.74 51.47 349.74 51.47 350.74 51.47 351.74 51.47 352.74 51.47 353.74 51.47 354.74 51.47 355.74 51.47 356.74 51.47 357.74 51.47 358.74 51.47 359.74 51.47 000.74 51.47 001.74 51.47 002.74 51.47 003.74 51.47 004.74 51.47 005.74 51.47 006.74 51.47 007.74 51.47 008.74 51.47 009.74 51.47 010.74 51.47
01 Sep 2007 327.53 51.48 328.53 51.48 329.53 51.48 330.53 51.48 331.53 51.48 332.53 51.48 333.53 51.48 334.53 51.48 335.53 51.48 336.53 51.48 337.53 51.48 338.53 51.48 339.53 51.48 340.53 51.48 341.53 51.48 342.53 51.48 343.53 51.48 344.53 51.48 345.53 51.48 346.53 51.48 347.53 51.48 348.53 51.48 349.53 51.48 350.53 51.48 351.53 51.48 352.53 51.48 353.53 51.48 354.53 51.48 355.53 51.48 356.53 51.48 357.53 51.48 358.53 51.48 359.53 51.48 000.53 51.48 001.53 51.48 002.53 51.48 003.53 51.48 004.53 51.48 005.53 51.48 006.53 51.48 007.53 51.48 008.53 51.48
02 Sep 2007 329.29 51.50 330.29 51.50 331.29 51.50 332.29 51.50 333.29 51.50 334.29 51.50 335.29 51.50 336.29 51.50 337.29 51.50 338.29 51.50 339.29 51.50 340.29 51.50 341.29 51.50 342.29 51.50 343.29 51.50 344.29 51.50 345.29 51.50 346.29 51.50 347.29 51.50 348.29 51.50 349.29 51.50 350.29 51.50 351.29 51.50 352.29 51.50 353.29 51.50 354.29 51.50 355.29 51.50 356.29 51.50 357.29 51.50 358.29 51.50 359.29 51.50 000.29 51.50 001.29 51.50 002.29 51.50 003.29 51.50 004.29 51.50 005.29 51.50
03 Sep 2007 331.03 51.71 332.03 51.71 333.03 51.71 334.03 51.71 335.03 51.71 336.03 51.71 337.03 51.71 338.03 51.71 339.03 51.71 340.03 51.71 341.03 51.71 342.03 51.71 343.03 51.71 344.03 51.71 345.03 51.71 346.03 51.71 347.03 51.71 348.03 51.71 349.03 51.71 350.03 51.71 351.03 51.71 352.03 51.71 353.03 51.71 354.03 51.71 355.03 51.71 356.03 51.71 357.03 51.71 358.03 51.71 359.03 51.71 000.03 51.71 001.03 51.71 002.03 51.71 007.03 01.06 009.03 01.07 010.03 01.17 011.03 01.06 012.03 01.15 013.03 01.23 014.03 01.30 015.03 01.38 016.03 01.24
04 Sep 2007 332.74 51.94 333.74 51.94 334.74 51.94 335.74 51.94 336.74 51.94 337.74 51.94 338.74 51.94 339.74 51.94 340.74 51.94 341.74 51.94 342.74 51.94 343.74 51.94 344.74 51.94 345.74 51.94 346.74 51.94 347.74 51.94 348.74 51.94 349.74 51.94 350.74 51.94 351.74 51.94 352.74 51.94 353.74 51.94 354.74 51.94 355.74 51.94 356.74 51.94 357.74 51.94 358.74 51.94 359.74 51.94 000.74 01.23 001.74 01.36 002.74 01.28 003.74 01.39 004.74 01.50 005.74 01.40 006.74 01.50 007.74 01.59 008.74 01.67 009.74 01.55 010.74 01.63 011.74 01.70 012.74 01.77 013.74 01.63 014.74 01.68 015.74 01.74 016.74 01.79 017.74 01.83
05 Sep 2007 334.43 52.37 335.43 52.37 336.43 52.37 337.43 52.37 338.43 52.37 339.43 52.37 340.43 52.37 341.43 52.37 342.43 52.37 343.43 52.37 344.43 52.37 345.43 52.37 346.43 52.37 347.43 52.37 348.43 52.37 349.43 52.37 350.43 52.37 351.43 52.37 352.43 52.37 353.43 52.37 354.43 52.37 355.43 52.37 356.43 52.37 357.43 01.99 358.43 01.92 359.43 02.04 000.43 02.15 001.43 02.06 002.43 02.16 003.43 02.25 004.43 02.14 005.43 02.23 006.43 02.31 007.43 02.38 008.43 02.25 009.43 02.32 010.43 02.38 011.43 02.43 012.43 02.28 013.43 02.33 014.43 02.37 015.43 02.41 016.43 02.45 017.43 02.48 018.43 02.30 019.43 02.33
06 Sep 2007 337.29 52.81 338.29 52.81 339.29 52.81 340.29 52.81 341.29 52.81 342.29 52.81 343.29 52.81 344.29 52.81 345.29 52.81 346.29 52.81 347.29 52.81 348.29 52.81 349.29 52.81 350.29 52.81 351.29 52.81 352.29 52.81 353.29 52.81 354.29 52.81 355.29 02.73 356.29 02.85 357.29 02.76 358.29 02.87 359.29 02.97 000.29 02.86 001.29 02.95 002.29 03.03 003.29 02.91 004.29 02.98 005.29 03.05 006.29 03.11 007.29 02.97 008.29 03.02 009.29 03.07 010.29 03.11 011.29 02.95 012.29 02.99 013.29 03.02 014.29 03.05 015.29 03.07 016.29 03.09 017.29 02.91 018.29 02.92 019.29 02.93 020.29 02.94
07 Sep 2007 338.92 53.26 339.92 53.26 340.92 53.26 341.92 53.26 342.92 53.26 343.92 53.26 344.92 53.26 345.92 53.26 346.92 53.26 347.92 53.26 348.92 53.26 349.92 53.26 350.92 53.26 351.92 53.26 352.92 03.67 353.92 03.59 354.92 03.69 355.92 03.79 356.92 03.69 357.92 03.77 358.92 03.85 359.92 03.73 000.92 03.80 001.92 03.87 002.92 03.73 003.92 03.78 004.92 03.83 005.92 03.88 006.92 03.72 007.92 03.76 008.92 03.79 009.92 03.82 010.92 03.65 011.92 03.67 012.92 03.69 013.92 03.70 014.92 03.71 015.92 03.52 016.92 03.52 017.92 03.52 018.92 03.52 019.92 03.51 020.92 03.50 021.92 03.49
08 Sep 2007 340.51 53.52 341.51 53.52 342.51 53.52 343.51 53.52 344.51 53.52 345.51 53.52 346.51 53.52 347.51 53.52 348.51 53.52 349.51 53.52 350.51 04.25 351.51 04.36 352.51 04.46 353.51 04.36 354.51 04.44 355.51 04.32 356.51 04.40 357.51 04.47 358.51 04.33 359.51 04.39 000.51 04.45 001.51 04.49 002.51 04.34 003.51 04.38 004.51 04.41 005.51 04.24 006.51 04.27 007.51 04.29 008.51 04.31 009.51 04.33 010.51 04.14 011.51 04.14 012.51 04.15 013.51 04.15 014.51 04.15 015.51 03.94 016.51 03.93 017.51 03.92 018.51 03.90 019.51 03.88 020.51 03.86 021.51 03.84 022.51 03.61 023.51 03.58
09 Sep 2007 342.07 54.00 343.07 54.00 344.07 54.00 345.07 54.00 346.07 54.00 347.07 54.00 348.07 05.28 349.07 05.39 350.07 05.48 351.07 05.37 352.07 05.45 353.07 05.32 354.07 05.39 355.07 05.25 356.07 05.31 357.07 05.36 358.07 05.21 359.07 05.25 000.07 05.29 001.07 05.32 002.07 05.15 003.07 05.17 004.07 05.19 005.07 05.00 006.07 05.02 007.07 05.02 008.07 05.03 009.07 05.03 010.07 04.83 011.07 04.82 012.07 04.81 013.07 04.80 014.07 04.78 015.07 04.56 016.07 04.54 017.07 04.52 018.07 04.49 019.07 04.46 020.07 04.42 021.07 04.39 022.07 04.15 023.07 04.11 024.07 04.06 025.07 04.02
10 Sep 2007 343.60 54.49 344.60 54.49 345.60 54.49 346.60 06.47 347.60 06.56 348.60 06.44 349.60 06.51 350.60 06.38 351.60 06.44 352.60 06.29 353.60 06.34 354.60 06.39 355.60 06.23 356.60 06.26 357.60 06.29 358.60 06.11 359.60 06.13 000.60 06.15 001.60 05.96 002.60 05.97 003.60 05.97 004.60 05.97 005.60 05.77 006.60 05.76 007.60 05.75 008.60 05.74 009.60 05.52 010.60 05.50 011.60 05.48 012.60 05.45 013.60 05.43 014.60 05.39 015.60 05.16 016.60 05.12 017.60 05.08 018.60 05.04 019.60 04.99 020.60 04.98 021.60 05.13 022.60 05.25 023.60 05.53 024.60 05.58 025.60 05.80 026.60 05.79
11 Sep 2007 345.10 07.71 346.10 07.58 347.10 07.65 348.10 07.51 349.10 07.56 350.10 07.41 351.10 07.45 352.10 07.48 353.10 07.31 354.10 07.34 355.10 07.16 356.10 07.18 357.10 07.19 358.10 06.99 359.10 07.00 000.10 07.00 001.10 06.99 002.10 06.79 003.10 06.78 004.10 06.76 005.10 06.74 006.10 06.52 007.10 06.50 008.10 06.47 009.10 06.44 010.10 06.21 011.10 06.17 012.10 06.13 013.10 06.09 014.10 06.34 015.10 06.52 016.10 06.80 017.10 06.79 018.10 07.11 019.10 07.17 020.10 07.16 021.10 07.31 022.10 07.41 023.10 07.47 024.10 07.49 025.10 07.68 026.10 07.65 027.10 07.78 028.10 07.69
12 Sep 2007 346.57 08.77 347.57 08.81 348.57 08.64 349.57 08.66 350.57 08.48 351.57 08.50 352.57 08.31 353.57 08.32 354.57 08.32 355.57 08.12 356.57 08.11 357.57 08.10 358.57 07.89 359.57 07.87 000.57 07.85 001.57 07.83 002.57 07.60 003.57 07.58 004.57 07.54 005.57 07.31 006.57 07.27 007.57 07.23 008.57 07.18 009.57 07.14 010.57 06.89 011.57 06.84 012.57 09.26 013.57 09.32 014.57 09.40 015.57 09.53 016.57 09.54 017.57 09.46 018.57 09.51 019.57 09.68 020.57 09.61 021.57 09.68 022.57 09.71 023.57 09.70 024.57 09.65 025.57 09.58 026.57 09.67 027.57 09.55 028.57 09.60 029.57 09.63
13 Sep 2007 348.90 09.76 349.90 09.76 350.90 09.56 351.90 09.55 352.90 09.54 353.90 09.33 354.90 09.31 355.90 09.08 356.90 09.06 357.90 09.03 358.90 08.80 359.90 08.76 000.90 08.72 001.90 08.68 002.90 08.44 003.90 08.39 004.90 08.34 005.90 08.29 006.90 08.03 007.90 07.97 008.90 07.91 009.90 07.85 010.90 12.59 011.90 12.62 012.90 12.50 013.90 12.47 014.90 12.43 015.90 12.25 016.90 12.36 017.90 12.18 018.90 12.13 019.90 12.01 020.90 12.05 021.90 12.03 022.90 11.78 023.90 11.90 024.90 11.78 025.90 11.64 026.90 11.67 027.90 11.49 028.90 11.48 029.90 11.45
14 Sep 2007 350.30 10.68 351.30 10.46 352.30 10.43 353.30 10.39 354.30 10.15 355.30 10.11 356.30 10.07 357.30 09.82 358.30 09.77 359.30 09.72 000.30 09.47 001.30 09.41 002.30 09.35 003.30 09.09 004.30 09.02 005.30 08.96 006.30 08.89 007.30 08.82 008.30 08.54 009.30 08.47 010.30 16.13 011.30 15.92 012.30 15.70 013.30 15.47 014.30 15.40 015.30 15.16 016.30 15.01 017.30 14.76 018.30 14.65 019.30 14.47 020.30 14.24 021.30 14.17 022.30 14.06 023.30 13.92 024.30 13.75 025.30 13.55 026.30 13.54 027.30 13.30 028.30 13.25 029.30 12.99 030.30 12.90 031.30 12.81
15 Sep 2007 351.67 22.73 352.67 22.76 353.67 22.81 354.67 22.94 355.67 22.95 356.67 22.90 357.67 23.05 358.67 22.90 359.67 22.96 000.67 22.99 001.67 23.13 002.67 22.97 003.67 23.08 004.67 22.85 005.67 22.06 006.67 21.51 007.67 20.99 008.67 20.49 009.67 20.14 010.67 19.60 011.67 19.21 012.67 18.83 013.67 18.62 014.67 18.26 015.67 17.99 016.67 17.64 017.67 17.43 018.67 17.16 019.67 16.84 020.67 16.69 021.67 16.51 022.67 16.30 023.67 16.07 024.67 15.82 025.67 15.75 026.67 15.46 027.67 15.35 028.67 15.04 029.67 14.91 030.67 14.77 031.67 14.62 032.67 14.47
16 Sep 2007 353.00 22.87 354.00 22.78 355.00 22.82 356.00 22.99 357.00 22.91 358.00 22.98 359.00 22.99 000.00 22.92 001.00 22.97 002.00 22.92 003.00 22.95 004.00 23.05 005.00 23.02 006.00 23.05 007.00 23.12 008.00 23.03 009.00 23.12 010.00 23.15 011.00 22.89 012.00 22.39 013.00 21.94 014.00 21.58 015.00 21.14 016.00 20.64 017.00 20.30 018.00 20.11 019.00 19.70 020.00 19.45 021.00 19.18 022.00 18.89 023.00 18.58 024.00 18.26 025.00 17.92 026.00 17.78 027.00 17.62 028.00 17.25 029.00 17.07 030.00 16.88 031.00 16.69 032.00 16.48 033.00 16.28 034.00 16.06
17 Sep 2007 354.31 22.69 355.31 22.85 356.31 22.86 357.31 22.72 358.31 22.84 359.31 22.82 000.31 22.86 001.31 22.76 002.31 22.92 003.31 22.93 004.31 22.79 005.31 22.90 006.31 22.96 007.31 22.94 008.31 22.95 009.31 22.91 010.31 22.92 011.31 23.04 012.31 22.89 013.31 23.09 014.31 23.05 015.31 22.98 016.31 22.93 017.31 22.70 018.31 22.42 019.31 22.06 020.31 21.69 021.31 21.31 022.31 20.92 023.31 20.72 024.31 20.31 025.31 20.09 026.31 19.67 027.31 19.44 028.31 19.21 029.31 18.97 030.31 18.72 031.31 18.47 032.31 18.22 033.31 17.96 034.31 17.70 035.31 17.44
18 Sep 2007 356.17 22.92 357.17 23.00 358.17 22.90 359.17 22.82 000.17 22.97 001.17 22.96 002.17 22.97 003.17 22.98 004.17 22.83 005.17 22.99 006.17 22.89 007.17 22.95 008.17 22.98 009.17 22.99 010.17 22.98 011.17 22.96 012.17 22.93 013.17 22.88 014.17 22.84 015.17 22.98 016.17 22.92 017.17 23.05 018.17 22.98 019.17 22.90 020.17 22.83 021.17 22.60 022.17 22.38 023.17 22.16 024.17 21.93 025.17 21.71 026.17 21.29 027.17 21.08 028.17 20.86 029.17 20.64 030.17 20.42 031.17 20.21 032.17 19.99 033.17 19.78 034.17 19.50 035.17 19.35 036.17 19.09
19 Sep 2007 357.42 23.67 358.42 23.50 359.42 23.37 000.42 23.29 001.42 23.25 002.42 23.25 003.42 23.27 004.42 23.13 005.42 23.20 006.42 23.10 007.42 23.22 008.42 23.15 009.42 23.09 010.42 23.05 011.42 23.02 012.42 22.99 013.42 22.98 014.42 22.97 015.42 22.97 016.42 22.98 017.42 22.99 018.42 23.01 019.42 23.03 020.42 23.05 021.42 23.08 022.42 23.11 023.42 22.97 024.42 22.74 025.42 22.31 026.42 22.08 027.42 21.86 028.42 21.63 029.42 21.41 030.42 21.23 031.42 20.96 032.42 20.73 033.42 20.51 034.42 20.29 035.42 20.06 036.42 19.84 037.42 19.62
20 Sep 2007 358.63 26.67 359.63 26.07 000.63 25.51 001.63 24.96 002.63 24.44 003.63 24.14 004.63 24.06 005.63 23.80 006.63 23.77 007.63 23.75 008.63 23.55 009.63 23.56 010.63 23.60 011.63 23.44 012.63 23.51 013.63 23.38 014.63 23.27 015.63 23.37 016.63 23.27 017.63 23.19 018.63 23.32 019.63 23.26 020.63 23.20 021.63 23.15 022.63 23.10 023.63 23.07 024.63 23.24 025.63 23.11 026.63 22.88 027.63 22.64 028.63 22.41 029.63 22.17 030.63 21.94 031.63 21.71 032.63 21.54 033.63 21.54 034.63 21.55 035.63 21.56 036.63 21.37 037.63 20.99 038.63 20.60
21 Sep 2007 359.82 28.27 000.82 27.71 001.82 27.53 002.82 27.46 003.82 27.39 004.82 27.13 005.82 26.69 006.82 26.20 007.82 25.73 008.82 25.27 009.82 24.83 010.82 24.60 011.82 24.38 012.82 24.17 013.82 23.98 014.82 23.99 015.82 23.82 016.82 23.86 017.82 23.71 018.82 23.77 019.82 23.64 020.82 23.52 021.82 23.61 022.82 23.50 023.82 23.41 024.82 23.31 025.82 23.43 026.82 23.35 027.82 23.28 028.82 23.22 029.82 23.00 030.82 22.76 031.82 22.52 032.82 22.28 033.82 22.04 034.82 21.80 035.82 21.56 036.82 21.47 037.82 21.65 038.82 21.63 039.82 21.61
22 Sep 2007 000.97 29.71 001.97 29.63 002.97 29.56 003.97 29.39 004.97 28.88 005.97 28.37 006.97 27.88 007.97 27.40 008.97 27.33 009.97 27.26 010.97 27.20 011.97 27.13 012.97 26.68 013.97 26.25 014.97 25.83 015.97 25.41 016.97 25.00 017.97 24.81 018.97 24.62 019.97 24.44 020.97 24.27 021.97 24.30 022.97 24.15 023.97 24.00 024.97 24.06 025.97 23.93 026.97 23.80 027.97 23.89 028.97 23.77 029.97 23.67 030.97 23.57 031.97 23.43 032.97 23.18 033.97 22.94 034.97 22.69 035.97 22.45 036.97 22.20 037.97 21.96 038.97 21.76 039.97 21.70 040.97 21.65
23 Sep 2007 002.29 30.20 003.29 30.12 004.29 30.04 005.29 29.77 006.29 29.69 007.29 29.62 008.29 29.54 009.29 29.47 010.29 29.40 011.29 28.96 012.29 28.49 013.29 28.03 014.29 27.58 015.29 27.45 016.29 27.38 017.29 27.32 018.29 27.25 019.29 27.01 020.29 26.60 021.29 26.19 022.29 25.79 023.29 25.40 024.29 25.22 025.29 25.04 026.29 24.86 027.29 24.70 028.29 24.54 029.29 24.59 030.29 24.44 031.29 24.30 032.29 24.36 033.29 24.18 034.29 23.92 035.29 23.67 036.29 23.42 037.29 23.17 038.29 22.92 039.29 22.67 040.29 22.42 041.29 22.20
24 Sep 2007 003.40 31.04 004.40 30.76 005.40 30.68 006.40 30.60 007.40 30.32 008.40 30.24 009.40 30.17 010.40 30.09 011.40 30.01 012.40 29.94 013.40 29.86 014.40 29.79 015.40 29.72 016.40 29.64 017.40 29.19 018.40 28.75 019.40 28.31 020.40 27.87 021.40 27.70 022.40 27.63 023.40 27.56 024.40 27.50 025.40 27.36 026.40 26.96 027.40 26.56 028.40 26.16 029.40 25.97 030.40 25.59 031.40 25.41 032.40 25.44 033.40 25.27 034.40 25.08 035.40 24.82 036.40 24.56 037.40 24.31 038.40 24.05 039.40 23.80 040.40 23.54 041.40 23.29 042.40 23.03
25 Sep 2007 004.47 31.90 005.47 31.62 006.47 31.54 007.47 31.25 008.47 31.17 009.47 30.89 010.47 30.81 011.47 30.73 012.47 30.65 013.47 30.57 014.47 30.49 015.47 30.22 016.47 30.14 017.47 30.06 018.47 29.99 019.47 29.91 020.47 29.84 021.47 29.76 022.47 29.81 023.47 29.36 024.47 28.93 025.47 28.49 026.47 28.06 027.47 27.93 028.47 27.87 029.47 27.80 030.47 27.53 031.47 27.26 032.47 27.00 033.47 26.73 034.47 26.47 035.47 26.20 036.47 25.94 037.47 25.48 038.47 25.22 039.47 24.96 040.47 24.70 041.47 24.44 042.47 24.18 043.47 23.92
26 Sep 2007 005.52 32.82 006.52 32.54 007.52 32.25 008.52 31.97 009.52 31.88 010.52 31.60 011.52 31.51 012.52 31.43 013.52 31.15 014.52 31.06 015.52 30.98 016.52 30.90 017.52 30.82 018.52 30.54 019.52 30.46 020.52 30.38 021.52 30.30 022.52 30.22 023.52 30.14 024.52 30.27 025.52 30.19 026.52 30.11 027.52 30.04 028.52 29.71 029.52 29.27 030.52 28.83 031.52 28.39 032.52 28.07 033.52 27.80 034.52 27.53 035.52 27.26 036.52 26.99 037.52 26.72 038.52 26.46 039.52 26.19 040.52 25.92 041.52 25.66 042.52 25.39 043.52 25.13 044.52 24.87
27 Sep 2007 006.79 33.94 007.79 33.66 008.79 33.37 009.79 33.08 010.79 32.79 011.79 32.70 012.79 32.42 013.79 32.33 014.79 32.04 015.79 31.96 016.79 31.87 017.79 31.59 018.79 31.50 019.79 31.42 020.79 31.33 021.79 31.25 022.79 31.16 023.79 31.08 024.79 31.00 025.79 30.92 026.79 30.83 027.79 30.75 028.79 30.67 029.79 30.59 030.79 30.71 031.79 30.64 032.79 30.54 033.79 30.07 034.79 29.61 035.79 29.16 036.79 28.70 037.79 28.25 038.79 27.79 039.79 27.43 040.79 27.16 041.79 26.89 042.79 26.62 043.79 26.35 044.79 26.08 045.79 25.81
28 Sep 2007 007.80 35.26 008.80 34.97 009.80 34.68 010.80 34.38 011.80 34.09 012.80 33.80 013.80 33.51 014.80 33.42 015.80 33.13 016.80 33.04 017.80 32.95 018.80 32.66 019.80 32.57 020.80 32.48 021.80 32.39 022.80 32.30 023.80 32.21 024.80 32.12 025.80 32.04 026.80 31.95 027.80 31.86 028.80 31.78 029.80 31.69 030.80 31.60 031.80 31.52 032.80 31.44 033.80 31.35 034.80 31.47 035.80 31.39 036.80 31.31 037.80 30.95 038.80 30.46 039.80 29.98 040.80 29.49 041.80 29.01 042.80 28.52 043.80 28.04 044.80 27.57 045.80 27.29 046.80 27.02
29 Sep 2007 008.78 36.62 009.78 36.33 010.78 36.04 011.78 35.74 012.78 35.45 013.78 35.15 014.78 34.86 015.78 34.56 016.78 34.47 017.78 34.17 018.78 34.08 019.78 33.78 020.78 33.69 021.78 33.59 022.78 33.50 023.78 33.40 024.78 33.31 025.78 33.21 026.78 33.12 027.78 33.03 028.78 32.93 029.78 32.84 030.78 32.75 031.78 32.66 032.78 32.57 033.78 32.48 034.78 32.39 035.78 32.50 036.78 32.41 037.78 32.32 038.78 32.23 039.78 32.15 040.78 31.86 041.78 31.58 042.78 31.14 043.78 30.62 044.78 30.09 045.78 29.56 046.78 29.03 047.78 28.51
30 Sep 2007 009.74 37.65 010.74 37.35 011.74 37.05 012.74 36.75 013.74 36.45 014.74 36.15 015.74 35.85 016.74 35.55 017.74 35.25 018.74 35.15 019.74 34.85 020.74 34.75 021.74 34.65 022.74 34.35 023.74 34.25 024.74 34.15 025.74 34.05 026.74 33.95 027.74 33.84 028.74 33.74 029.74 33.64 030.74 33.54 031.74 33.45 032.74 33.35 033.74 33.25 034.74 33.35 035.74 33.25 036.74 33.16 037.74 33.06 038.74 32.96 039.74 33.07 040.74 32.98 041.74 32.68 042.74 32.39 043.74 32.10 044.74 31.81 045.74 31.52 046.74 31.16 047.74 30.57 048.74 29.98
01 Oct 2007 010.04 38.56 011.04 38.25 012.04 37.95 013.04 37.65 014.04 37.35 015.04 37.04 016.04 36.74 017.04 36.43 018.04 36.12 019.04 35.82 020.04 35.71 021.04 35.40 022.04 35.29 023.04 34.98 024.04 34.88 025.04 34.77 026.04 34.66 027.04 34.55 028.04 34.44 029.04 34.33 030.04 34.22 031.04 34.11 032.04 34.01 033.04 33.90 034.04 33.79 035.04 33.88 036.04 33.78 037.04 33.67 038.04 33.57 039.04 33.46 040.04 33.56 041.04 33.46 042.04 33.36 043.04 33.26 044.04 32.96 045.04 32.66 046.04 32.36 047.04 32.06 048.04 31.77 049.04 31.47 050.04 30.79
02 Oct 2007 010.96 39.02 011.96 38.72 012.96 38.41 013.96 38.10 014.96 37.79 015.96 37.48 016.96 37.17 017.96 36.85 018.96 36.54 019.96 36.22 020.96 35.91 021.96 35.79 022.96 35.67 023.96 35.36 024.96 35.24 025.96 35.12 026.96 35.00 027.96 34.88 028.96 34.77 029.96 34.65 030.96 34.53 031.96 34.41 032.96 34.29 033.96 34.18 034.96 34.06 035.96 34.14 036.96 34.02 037.96 33.91 038.96 33.79 039.96 33.88 040.96 33.77 041.96 33.66 042.96 33.74 043.96 33.63 044.96 33.33 045.96 33.02 046.96 32.71 047.96 32.21 048.96 31.90 049.96 31.60 050.96 31.30
03 Oct 2007 011.86 39.29 012.86 38.97 013.86 38.66 014.86 38.34 015.86 38.02 016.86 37.70 017.86 37.38 018.86 37.06 019.86 36.73 020.86 36.41 021.86 36.08 022.86 35.96 023.86 35.63 024.86 35.50 025.86 35.37 026.86 35.24 027.86 35.11 028.86 34.98 029.86 34.85 030.86 34.72 031.86 34.59 032.86 34.46 033.86 34.33 034.86 34.40 035.86 34.27 036.86 34.14 037.86 34.01 038.86 34.09 039.86 33.96 040.86 33.84 041.86 33.91 042.86 33.79 043.86 33.87 044.86 33.75 045.86 33.23 046.86 32.91 047.86 32.59 048.86 32.28 049.86 31.97 050.86 31.66 051.86 31.35
04 Oct 2007 012.74 39.38 013.74 39.05 014.74 38.73 015.74 38.40 016.74 38.07 017.74 37.74 018.74 37.41 019.74 37.07 020.74 36.74 021.74 36.40 022.74 36.06 023.74 35.92 024.74 35.78 025.74 35.44 026.74 35.30 027.74 35.15 028.74 35.01 029.74 34.86 030.74 34.72 031.74 34.58 032.74 34.63 033.74 34.49 034.74 34.34 035.74 34.20 036.74 34.26 037.74 34.11 038.74 33.97 039.74 34.03 040.74 33.89 041.74 33.95 042.74 33.82 043.74 33.68 044.74 33.75 045.74 33.62 046.74 33.29 047.74 32.96 048.74 32.43 049.74 32.11 050.74 31.79 051.74 31.47 052.74 30.60
05 Oct 2007 012.90 39.55 013.90 39.22 014.90 38.88 015.90 38.54 016.90 38.20 017.90 37.86 018.90 37.51 019.90 37.16 020.90 36.81 021.90 36.46 022.90 36.11 023.90 35.95 024.90 35.60 025.90 35.44 026.90 35.28 027.90 35.12 028.90 34.96 029.90 34.80 030.90 34.64 031.90 34.48 032.90 34.52 033.90 34.36 034.90 34.20 035.90 34.23 036.90 34.08 037.90 33.92 038.90 33.96 039.90 33.80 040.90 33.85 041.90 33.69 042.90 33.74 043.90 33.59 044.90 33.64 045.90 33.50 046.90 33.15 047.90 32.81 048.90 32.47 049.90 32.14 050.90 31.81 051.90 31.28 052.90 30.29 053.90 29.81
06 Oct 2007 013.74 39.36 014.74 39.02 015.74 38.66 016.74 38.31 017.74 37.95 018.74 37.59 019.74 37.23 020.74 36.86 021.74 36.49 022.74 36.12 023.74 35.75 024.74 35.58 025.74 35.40 026.74 35.22 027.74 35.04 028.74 34.86 029.74 34.68 030.74 34.50 031.74 34.32 032.74 34.34 033.74 34.16 034.74 33.98 035.74 34.00 036.74 33.82 037.74 33.84 038.74 33.66 039.74 33.69 040.74 33.51 041.74 33.54 042.74 33.57 043.74 33.41 044.74 33.44 045.74 33.28 046.74 32.92 047.74 32.57 048.74 32.22 049.74 31.87 050.74 31.52 051.74 30.18 052.74 29.80 053.74 29.38 054.74 29.32
07 Oct 2007 014.56 39.05 015.56 38.68 016.56 38.31 017.56 37.93 018.56 37.55 019.56 37.17 020.56 36.79 021.56 36.40 022.56 36.01 023.56 35.61 024.56 35.42 025.56 35.22 026.56 35.02 027.56 34.81 028.56 34.61 029.56 34.41 030.56 34.20 031.56 34.20 032.56 33.99 033.56 33.79 034.56 33.78 035.56 33.58 036.56 33.58 037.56 33.58 038.56 33.38 039.56 33.38 040.56 33.39 041.56 33.20 042.56 33.21 043.56 33.03 044.56 33.05 045.56 33.07 046.56 32.69 047.56 32.33 048.56 31.96 049.56 31.60 050.56 09.04 051.56 08.88 052.56 08.72 053.56 08.54 054.56 08.56 055.56 08.38
08 Oct 2007 015.37 38.59 016.37 38.20 017.37 37.80 018.37 37.40 019.37 36.99 020.37 36.58 021.37 36.17 022.37 35.75 023.37 35.33 024.37 35.11 025.37 34.88 026.37 34.66 027.37 34.43 028.37 34.20 029.37 33.96 030.37 33.93 031.37 33.70 032.37 33.66 033.37 33.43 034.37 33.40 035.37 33.37 036.37 33.14 037.37 33.12 038.37 33.10 039.37 32.88 040.37 32.86 041.37 32.85 042.37 32.84 043.37 32.64 044.37 32.64 045.37 32.65 046.37 32.26 047.37 31.88 048.37 07.78 049.37 07.67 050.37 07.54 051.37 07.61 052.37 07.47 053.37 07.32 054.37 07.16 055.37 07.20 056.37 07.03
09 Oct 2007 015.51 38.24 016.51 37.82 017.51 37.40 018.51 36.97 019.51 36.53 020.51 36.09 021.51 35.64 022.51 35.19 023.51 34.74 024.51 34.48 025.51 34.22 026.51 33.96 027.51 33.90 028.51 33.63 029.51 33.57 030.51 33.30 031.51 33.23 032.51 32.97 033.51 32.91 034.51 32.85 035.51 32.79 036.51 32.74 037.51 32.49 038.51 32.44 039.51 32.40 040.51 32.36 041.51 32.33 042.51 32.31 043.51 32.09 044.51 32.08 045.51 06.71 046.51 06.64 047.51 06.56 048.51 06.47 049.51 06.37 050.51 06.26 051.51 06.34 052.51 06.22 053.51 06.08 054.51 06.14 055.51 05.99 056.51 05.84 057.51 05.87 058.51 05.71
10 Oct 2007 016.89 37.18 017.89 36.71 018.89 36.24 019.89 35.77 020.89 35.29 021.89 34.80 022.89 34.31 023.89 34.01 024.89 33.71 025.89 42.67 026.89 42.18 027.89 41.88 028.89 41.59 029.89 41.49 030.89 41.20 031.89 41.10 032.89 40.81 033.89 40.72 034.89 40.63 035.89 40.34 036.89 40.26 037.89 40.18 038.89 40.11 039.89 40.04 040.89 39.99 041.89 39.93 042.89 39.69 043.89 39.65 044.89 39.62 045.89 39.60 046.89 39.59 047.89 39.39 048.89 05.20 049.89 05.30 050.89 05.19 051.89 05.08 052.89 05.16 053.89 05.03 054.89 05.09 055.89 04.95 056.89 05.00 057.89 04.85 058.89 04.88
11 Oct 2007 017.66 51.94 018.66 51.94 019.66 51.94 020.66 51.94 021.66 51.94 022.66 51.94 023.66 51.94 024.66 51.94 025.66 51.94 026.66 51.94 027.66 51.94 028.66 51.94 029.66 51.94 030.66 51.94 031.66 51.94 032.66 51.94 033.66 51.94 034.66 51.94 035.66 51.94 036.66 51.94 037.66 51.94 038.66 51.94 039.66 51.94 040.66 51.94 041.66 51.94 042.66 51.94 043.66 51.94 044.66 51.94 045.66 51.94 046.66 51.94 047.66 51.94 048.66 51.94 049.66 51.94 050.66 51.94 051.66 04.32 052.66 04.21 053.66 04.28 054.66 04.15 055.66 04.21 056.66 04.07 057.66 04.12 058.66 03.96 059.66 04.00
12 Oct 2007 018.97 51.84 019.97 51.84 020.97 51.84 021.97 51.84 022.97 51.84 023.97 51.84 024.97 51.84 025.97 51.84 026.97 51.84 027.97 51.84 028.97 51.84 029.97 51.84 030.97 51.84 031.97 51.84 032.97 51.84 033.97 51.84 034.97 51.84 035.97 51.84 036.97 51.84 037.97 51.84 038.97 51.84 039.97 51.84 040.97 51.84 041.97 51.84 042.97 51.84 043.97 51.84 044.97 51.84 045.97 51.84 046.97 51.84 047.97 51.84 048.97 51.84 049.97 03.56 050.97 03.46 051.97 03.54 052.97 03.42 053.97 03.50 054.97 03.36 055.97 03.42 056.97 03.48 057.97 03.33 058.97 03.37 059.97 03.41 060.97 03.25
13 Oct 2007 020.21 51.96 021.21 51.96 022.21 51.96 023.21 51.96 024.21 51.96 025.21 51.96 026.21 51.96 027.21 51.96 028.21 51.96 029.21 51.96 030.21 51.96 031.21 51.96 032.21 51.96 033.21 51.96 034.21 51.96 035.21 51.96 036.21 51.96 037.21 51.96 038.21 51.96 039.21 51.96 040.21 51.96 041.21 51.96 042.21 51.96 043.21 51.96 044.21 51.96 045.21 51.96 046.21 51.96 047.21 51.96 048.21 03.10 049.21 03.00 050.21 03.10 051.21 02.98 052.21 03.06 053.21 03.14 054.21 03.01 055.21 03.07 056.21 03.13 057.21 02.98 058.21 03.03 059.21 03.07 060.21 02.91 061.21 02.94 062.21 02.97
14 Oct 2007 021.40 52.29 022.40 52.29 023.40 52.29 024.40 52.29 025.40 52.29 026.40 52.29 027.40 52.29 028.40 52.29 029.40 52.29 030.40 52.29 031.40 52.29 032.40 52.29 033.40 52.29 034.40 52.29 035.40 52.29 036.40 52.29 037.40 52.29 038.40 52.29 039.40 52.29 040.40 52.29 041.40 52.29 042.40 52.29 043.40 52.29 044.40 52.29 045.40 02.82 046.40 02.93 047.40 02.83 048.40 02.93 049.40 03.02 050.40 02.91 051.40 02.99 052.40 02.86 053.40 02.93 054.40 03.00 055.40 03.05 056.40 02.91 057.40 02.96 058.40 03.00 059.40 02.84 060.40 02.87 061.40 02.91 062.40 02.93 063.40 02.96
15 Oct 2007 022.12 52.83 023.12 52.83 024.12 52.83 025.12 52.83 026.12 52.83 027.12 52.83 028.12 52.83 029.12 52.83 030.12 52.83 031.12 52.83 032.12 52.83 033.12 52.83 034.12 52.83 035.12 52.83 036.12 52.83 037.12 52.83 038.12 52.83 039.12 52.83 040.12 52.83 041.12 52.83 042.12 52.83 043.12 02.87 044.12 02.99 045.12 03.10 046.12 03.00 047.12 03.10 048.12 03.19 049.12 03.08 050.12 03.16 051.12 03.23 052.12 03.10 053.12 03.16 054.12 03.22 055.12 03.28 056.12 03.13 057.12 03.17 058.12 03.22 059.12 03.25 060.12 03.09 061.12 03.11 062.12 03.14 063.12 03.16 064.12 03.18
16 Oct 2007 023.25 53.39 024.25 53.39 025.25 53.39 026.25 53.39 027.25 53.39 028.25 53.39 029.25 53.39 030.25 53.39 031.25 53.39 032.25 53.39 033.25 53.39 034.25 53.39 035.25 53.39 036.25 53.39 037.25 53.39 038.25 53.39 039.25 53.39 040.25 03.13 041.25 03.05 042.25 03.17 043.25 03.28 044.25 03.19 045.25 03.28 046.25 03.38 047.25 03.46 048.25 03.34 049.25 03.42 050.25 03.49 051.25 03.36 052.25 03.42 053.25 03.48 054.25 03.53 055.25 03.58 056.25 03.42 057.25 03.46 058.25 03.50 059.25 03.53 060.25 03.56 061.25 03.38 062.25 03.40 063.25 03.42 064.25 03.43
17 Oct 2007 024.33 54.35 025.33 54.35 026.33 54.35 027.33 54.35 028.33 54.35 029.33 54.35 030.33 54.35 031.33 54.35 032.33 54.35 033.33 54.35 034.33 54.35 035.33 54.35 036.33 54.35 037.33 03.65 038.33 03.78 039.33 03.90 040.33 03.82 041.33 03.93 042.33 04.03 043.33 03.93 044.33 04.02 045.33 04.11 046.33 04.19 047.33 04.06 048.33 04.14 049.33 04.20 050.33 04.27 051.33 04.32 052.33 04.18 053.33 04.23 054.33 04.27 055.33 04.31 056.33 04.35 057.33 04.19 058.33 04.22 059.33 04.24 060.33 04.26 061.33 04.28 062.33 04.30 063.33 04.31 064.33 04.12 065.33 04.13 066.33 04.13
18 Oct 2007 025.27 55.12 026.27 55.12 027.27 55.12 028.27 55.12 029.27 55.12 030.27 55.12 031.27 55.12 032.27 55.12 033.27 55.12 034.27 55.12 035.27 04.34 036.27 04.27 037.27 04.39 038.27 04.50 039.27 04.41 040.27 04.51 041.27 04.61 042.27 04.70 043.27 04.59 044.27 04.67 045.27 04.75 046.27 04.82 047.27 04.89 048.27 04.75 049.27 04.81 050.27 04.86 051.27 04.91 052.27 04.96 053.27 04.80 054.27 04.84 055.27 04.87 056.27 04.91 057.27 04.93 058.27 04.96 059.27 04.98 060.27 04.79 061.27 04.81 062.27 04.82 063.27 04.83 064.27 04.83 065.27 04.83 066.27 04.83 067.27 04.82
19 Oct 2007 026.38 55.29 027.38 55.29 028.38 55.29 029.38 55.29 030.38 55.29 031.38 04.24 032.38 04.17 033.38 04.30 034.38 04.42 035.38 04.34 036.38 04.45 037.38 04.55 038.38 04.65 039.38 04.55 040.38 04.64 041.38 04.72 042.38 04.80 043.38 04.87 044.38 04.74 045.38 04.81 046.38 04.87 047.38 04.93 048.38 04.98 049.38 04.83 050.38 04.88 051.38 04.92 052.38 04.96 053.38 04.99 054.38 05.02 055.38 04.85 056.38 04.87 057.38 04.89 058.38 04.91 059.38 04.92 060.38 04.93 061.38 04.94 062.38 04.94 063.38 04.94 064.38 04.94 065.38 04.74 066.38 04.73 067.38 04.72
20 Oct 2007 027.03 55.26 028.03 55.26 029.03 04.00 030.03 04.13 031.03 04.25 032.03 04.17 033.03 04.29 034.03 04.39 035.03 04.30 036.03 04.40 037.03 04.49 038.03 04.58 039.03 04.66 040.03 04.54 041.03 04.61 042.03 04.68 043.03 04.75 044.03 04.81 045.03 04.66 046.03 04.72 047.03 04.77 048.03 04.81 049.03 04.85 050.03 04.89 051.03 04.93 052.03 04.76 053.03 04.78 054.03 04.81 055.03 04.83 056.03 04.84 057.03 04.86 058.03 04.87 059.03 04.88 060.03 04.88 061.03 04.68 062.03 04.68 063.03 04.68 064.03 04.67 065.03 04.66 066.03 04.64 067.03 04.63 068.03 04.61
21 Oct 2007 027.98 03.96 028.98 04.08 029.98 04.20 030.98 04.31 031.98 04.21 032.98 04.31 033.98 04.41 034.98 04.49 035.98 04.38 036.98 04.46 037.98 04.53 038.98 04.61 039.98 04.67 040.98 04.74 041.98 04.59 042.98 04.65 043.98 04.70 044.98 04.75 045.98 04.79 046.98 04.83 047.98 04.66 048.98 04.70 049.98 04.73 050.98 04.75 051.98 04.77 052.98 04.79 053.98 04.81 054.98 04.82 055.98 04.83 056.98 04.84 057.98 04.64 058.98 04.64 059.98 04.64 060.98 04.63 061.98 04.62 062.98 04.61 063.98 04.59 064.98 04.58 065.98 04.56 066.98 04.53 067.98 04.51 068.98 04.48 069.98 04.44
22 Oct 2007 028.90 04.18 029.90 04.28 030.90 04.37 031.90 04.46 032.90 04.35 033.90 04.43 034.90 04.50 035.90 04.57 036.90 04.64 037.90 04.50 038.90 04.56 039.90 04.62 040.90 04.67 041.90 04.71 042.90 04.76 043.90 04.80 044.90 04.63 045.90 04.67 046.90 04.69 047.90 04.72 048.90 04.74 049.90 04.76 050.90 04.78 051.90 04.79 052.90 04.80 053.90 04.61 054.90 04.61 055.90 04.61 056.90 04.61 057.90 04.60 058.90 04.59 059.90 04.58 060.90 04.57 061.90 04.55 062.90 04.53 063.90 04.51 064.90 04.48 065.90 04.45 066.90 04.42 067.90 04.39 068.90 04.35 069.90 04.31 070.90 04.27
23 Oct 2007 029.78 04.33 030.78 04.41 031.78 04.48 032.78 04.56 033.78 04.62 034.78 04.49 035.78 04.54 036.78 04.60 037.78 04.65 038.78 04.70 039.78 04.74 040.78 04.58 041.78 04.62 042.78 04.65 043.78 04.68 044.78 04.71 045.78 04.73 046.78 04.75 047.78 04.77 048.78 04.78 049.78 04.79 050.78 04.60 051.78 04.60 052.78 04.60 053.78 04.60 054.78 04.59 055.78 04.58 056.78 04.57 057.78 04.56 058.78 04.54 059.78 04.52 060.78 04.50 061.78 04.47 062.78 04.45 063.78 04.41 064.78 04.38 065.78 04.34 066.78 04.30 067.78 04.26 068.78 04.22 069.78 04.17 070.78 04.12
24 Oct 2007 030.63 04.63 031.63 04.49 032.63 04.55 033.63 04.61 034.63 04.66 035.63 04.70 036.63 04.75 037.63 04.59 038.63 04.62 039.63 04.66 040.63 04.69 041.63 04.71 042.63 04.73 043.63 04.75 044.63 04.77 045.63 04.78 046.63 04.79 047.63 04.60 048.63 04.60 049.63 04.60 050.63 04.60 051.63 04.60 052.63 04.59 053.63 04.58 054.63 04.56 055.63 04.54 056.63 04.52 057.63 04.50 058.63 04.48 059.63 04.45 060.63 04.42 061.63 04.38 062.63 04.34 063.63 04.31 064.63 04.26 065.63 04.22 066.63 04.17 067.63 04.12 068.63 04.06 069.63 04.01 070.63 03.95 071.63 03.89 072.63 03.82
25 Oct 2007 031.44 04.68 032.44 04.73 033.44 04.77 034.44 04.81 035.44 04.65 036.44 04.68 037.44 04.71 038.44 04.73 039.44 04.76 040.44 04.77 041.44 04.79 042.44 04.80 043.44 04.81 044.44 04.62 045.44 04.62 046.44 04.62 047.44 04.62 048.44 04.61 049.44 04.60 050.44 04.59 051.44 04.57 052.44 04.56 053.44 04.54 054.44 04.51 055.44 04.49 056.44 04.46 057.44 04.43 058.44 04.39 059.44 04.35 060.44 04.31 061.44 04.27 062.44 04.22 063.44 04.18 064.44 04.12 065.44 04.07 066.44 04.01 067.44 03.95 068.44 03.89 069.44 03.82 070.44 03.76 071.44 03.69 072.44 03.76 073.44 03.90
26 Oct 2007 032.05 04.69 033.05 04.72 034.05 04.75 035.05 04.77 036.05 04.79 037.05 04.81 038.05 04.83 039.05 04.84 040.05 04.85 041.05 04.85 042.05 04.65 043.05 04.65 044.05 04.65 045.05 04.64 046.05 04.63 047.05 04.62 048.05 04.60 049.05 04.59 050.05 04.56 051.05 04.54 052.05 04.51 053.05 04.48 054.05 04.45 055.05 04.42 056.05 04.38 057.05 04.34 058.05 04.29 059.05 04.25 060.05 04.20 061.05 04.15 062.05 04.09 063.05 04.03 064.05 03.97 065.05 03.91 066.05 03.84 067.05 03.78 068.05 03.70 069.05 03.80 070.05 03.93 071.05 04.06 072.05 03.99 073.05 04.11 074.05 04.22
27 Oct 2007 032.84 04.85 033.84 04.87 034.84 04.88 035.84 04.89 036.84 04.90 037.84 04.90 038.84 04.90 039.84 04.70 040.84 04.70 041.84 04.69 042.84 04.68 043.84 04.66 044.84 04.64 045.84 04.62 046.84 04.60 047.84 04.58 048.84 04.55 049.84 04.52 050.84 04.48 051.84 04.45 052.84 04.41 053.84 04.36 054.84 04.32 055.84 04.27 056.84 04.22 057.84 04.17 058.84 04.11 059.84 04.05 060.84 03.99 061.84 03.93 062.84 03.86 063.84 03.79 064.84 03.94 065.84 03.89 066.84 04.02 067.84 04.15 068.84 04.28 069.84 04.20 070.84 04.31 071.84 04.42 072.84 04.52 073.84 04.42 074.84 04.51
28 Oct 2007 033.60 04.97 034.60 04.97 035.60 04.97 036.60 04.97 037.60 04.76 038.60 04.75 039.60 04.74 040.60 04.72 041.60 04.70 042.60 04.68 043.60 04.66 044.60 04.63 045.60 04.60 046.60 04.57 047.60 04.53 048.60 04.49 049.60 04.45 050.60 04.41 051.60 04.36 052.60 04.31 053.60 04.26 054.60 04.20 055.60 04.15 056.60 04.08 057.60 04.02 058.60 03.96 061.60 04.06 062.60 04.20 063.60 04.34 064.60 04.27 065.60 04.39 066.60 04.51 067.60 04.42 068.60 04.53 069.60 04.63 070.60 04.73 071.60 04.62 072.60 04.71 073.60 04.79
29 Oct 2007 034.35 05.05 035.35 05.03 036.35 04.82 037.35 04.80 038.35 04.78 039.35 04.75 040.35 04.73 041.35 04.70 042.35 04.67 043.35 04.63 044.35 04.59 045.35 04.55 046.35 04.51 047.35 04.46 048.35 04.41 049.35 04.36 050.35 04.31 051.35 04.25 052.35 04.19 053.35 04.13 054.35 04.07 055.35 04.12 056.35 04.28 057.35 04.24 058.35 04.39 059.35 04.34 060.35 04.47 061.35 04.61 062.35 04.53 063.35 04.65 064.35 04.76 065.35 04.87 066.35 04.77 067.35 04.86 068.35 04.96 069.35 05.04 070.35 04.92 071.35 05.00 072.35 05.07 073.35 05.13 074.35 04.99
30 Oct 2007 035.08 04.87 036.08 04.84 037.08 04.81 038.08 04.78 039.08 04.74 040.08 04.71 041.08 04.67 042.08 04.62 043.08 04.58 044.08 04.53 045.08 04.48 046.08 04.42 047.08 04.37 048.08 04.31 049.08 04.25 050.08 04.30 051.08 04.29 052.08 04.46 053.08 04.43 054.08 04.59 055.08 04.75 056.08 04.69 057.08 04.83 058.08 04.76 059.08 04.89 060.08 05.01 061.08 04.92 062.08 05.02 063.08 05.12 064.08 05.22 065.08 05.11 066.08 05.19 067.08 05.27 068.08 05.35 069.08 05.21 070.08 05.28 071.08 05.34 072.08 05.39 073.08 05.25 074.08 05.29 075.08 05.33
31 Oct 2007 035.76 04.85 036.76 04.81 037.76 04.77 038.76 04.72 039.76 04.67 040.76 04.62 041.76 04.57 042.76 04.51 043.76 04.45 044.76 04.45 045.76 04.46 046.76 04.66 047.76 04.65 048.76 04.83 049.76 04.80 050.76 04.97 051.76 04.92 052.76 05.07 053.76 05.21 054.76 05.15 055.76 05.27 056.76 05.39 057.76 05.30 058.76 05.41 059.76 05.51 060.76 05.40 061.76 05.49 062.76 05.58 063.76 05.45 064.76 05.53 065.76 05.59 066.76 05.66 067.76 05.51 068.76 05.57 069.76 05.62 070.76 05.66 071.76 05.50 072.76 05.54 073.76 05.57 074.76 05.60
01 Nov 2007 036.33 04.87 037.33 04.81 038.33 04.76 039.33 04.78 040.33 04.82 041.33 05.06 042.33 05.08 043.33 05.09 044.33 05.29 045.33 05.27 046.33 05.45 047.33 05.42 048.33 05.58 049.33 05.54 050.33 05.68 051.33 05.61 052.33 05.74 053.33 05.86 054.33 05.78 055.33 05.88 056.33 05.79 057.33 05.88 058.33 05.97 059.33 05.85 060.33 05.93 061.33 06.00 062.33 05.87 063.33 05.93 064.33 05.98 065.33 06.04 066.33 05.88 067.33 05.93 068.33 05.96 069.33 06.00 070.33 06.03 071.33 05.85 072.33 05.88 073.33 05.90 074.33 05.91 075.33 05.92
02 Nov 2007 037.01 05.44 038.01 05.69 039.01 05.72 040.01 05.74 041.01 05.95 042.01 05.94 043.01 05.93 044.01 06.10 045.01 06.07 046.01 06.23 047.01 06.17 048.01 06.31 049.01 06.24 050.01 06.36 051.01 06.28 052.01 06.38 053.01 06.29 054.01 06.38 055.01 06.47 056.01 06.35 057.01 06.42 058.01 06.49 059.01 06.36 060.01 06.42 061.01 06.47 062.01 06.32 063.01 06.37 064.01 06.41 065.01 06.44 066.01 06.27 067.01 06.30 068.01 06.32 069.01 06.34 070.01 06.16 071.01 06.17 072.01 06.18 073.01 06.18 074.01 06.19 075.01 06.18 076.01 05.98
03 Nov 2007 037.67 06.72 038.67 06.73 039.67 06.72 040.67 06.91 041.67 06.88 042.67 06.84 043.67 06.99 044.67 06.93 045.67 07.06 046.67 06.99 047.67 07.10 048.67 07.01 049.67 07.11 050.67 07.01 051.67 07.09 052.67 06.97 053.67 07.05 054.67 07.12 055.67 06.98 056.67 07.04 057.67 07.09 058.67 06.93 059.67 06.98 060.67 07.01 061.67 06.85 062.67 06.87 063.67 06.90 064.67 06.92 065.67 06.73 066.67 06.75 067.67 06.76 068.67 06.76 069.67 06.56 070.67 06.56 071.67 06.55 072.67 06.54 073.67 06.53 074.67 06.52 075.67 06.30 076.67 06.28
04 Nov 2007 038.32 07.82 039.32 07.79 040.32 07.94 041.32 07.89 042.32 07.83 043.32 07.95 044.32 07.87 045.32 07.98 046.32 07.88 047.32 07.97 048.32 07.86 049.32 07.94 050.32 07.81 051.32 07.88 052.32 07.74 053.32 07.79 054.32 07.84 055.32 07.68 056.32 07.72 057.32 07.76 058.32 07.59 059.32 07.61 060.32 07.63 061.32 07.45 062.32 07.46 063.32 07.47 064.32 07.47 065.32 07.27 066.32 07.27 067.32 07.26 068.32 07.25 069.32 07.24 070.32 07.02 071.32 07.00 072.32 06.98 073.32 06.95 074.32 06.93 075.32 06.70 076.32 06.66
05 Nov 2007 038.95 08.94 039.95 08.87 040.95 08.79 041.95 08.90 042.95 08.80 043.95 08.90 044.95 08.78 045.95 08.66 046.95 08.73 047.95 08.59 048.95 08.65 049.95 08.50 050.95 08.55 051.95 08.59 052.95 08.42 053.95 08.45 054.95 08.28 055.95 08.30 056.95 08.31 057.95 08.13 058.95 08.13 059.95 08.14 060.95 08.14 061.95 07.93 062.95 07.92 063.95 07.91 064.95 07.90 065.95 07.68 066.95 07.66 067.95 07.63 068.95 07.61 069.95 07.38 070.95 07.34 071.95 07.31 072.95 07.27 073.95 07.23 074.95 07.18 075.95 06.94 076.95 06.89
06 Nov 2007 039.58 09.94 040.58 10.03 041.58 09.92 042.58 09.79 043.58 09.86 044.58 09.72 045.58 09.77 046.58 09.62 047.58 09.66 048.58 09.50 049.58 09.53 050.58 09.35 051.58 09.37 052.58 09.19 053.58 09.20 054.58 09.20 055.58 09.01 056.58 09.00 057.58 09.00 058.58 08.79 059.58 08.77 060.58 08.76 061.58 08.54 062.58 08.51 063.58 08.49 064.58 08.46 065.58 08.22 066.58 08.19 067.58 08.15 068.58 08.11 069.58 08.06 070.58 07.82 071.58 07.77 072.58 07.72 073.58 07.66 074.58 07.60 075.58 07.55 076.58 07.28 077.58 07.22
07 Nov 2007 040.12 11.12 041.12 10.98 042.12 11.03 043.12 10.87 044.12 10.91 045.12 10.74 046.12 10.76 047.12 10.58 048.12 10.59 049.12 10.40 050.12 10.41 051.12 10.21 052.12 10.20 053.12 09.99 054.12 09.98 055.12 09.96 056.12 09.74 057.12 09.72 058.12 09.69 059.12 09.46 060.12 09.43 061.12 09.39 062.12 09.15 063.12 09.11 064.12 09.07 065.12 09.02 066.12 08.77 067.12 08.72 068.12 08.66 069.12 08.60 070.12 08.54 071.12 08.28 072.12 08.22 073.12 08.15 074.12 08.08 075.12 08.01 076.12 07.94 077.12 07.66 078.12 07.58
08 Nov 2007 040.73 12.35 041.73 12.17 042.73 12.18 043.73 11.99 044.73 12.00 045.73 11.80 046.73 11.59 047.73 11.58 048.73 11.37 049.73 11.35 050.73 11.33 051.73 11.10 052.73 11.07 053.73 10.84 054.73 10.81 055.73 10.77 056.73 10.53 057.73 10.48 058.73 10.43 059.73 10.18 060.73 10.13 061.73 10.08 062.73 10.02 063.73 09.76 064.73 09.70 065.73 09.63 066.73 09.56 067.73 09.29 068.73 09.22 069.73 09.15 070.73 09.07 071.73 09.00 072.73 08.72 073.73 08.64 074.73 08.55 075.73 08.47 076.73 08.38 077.73 08.29 078.73 08.00
09 Nov 2007 041.32 12.75 042.32 12.74 043.32 12.72 044.32 12.90 045.32 12.87 046.32 12.84 047.32 12.81 048.32 12.77 049.32 12.73 050.32 12.49 051.32 12.44 052.32 12.19 053.32 12.14 054.32 12.08 055.32 11.83 056.32 11.77 057.32 11.51 058.32 11.44 059.32 11.37 060.32 11.30 061.32 11.03 062.32 10.96 063.32 10.88 064.32 10.61 065.32 10.53 066.32 10.45 067.32 10.36 068.32 10.28 069.32 09.99 070.32 09.90 071.32 09.81 072.32 09.72 073.32 09.62 074.32 09.33 075.32 09.23 076.32 09.13 077.32 09.03 078.32 08.93 079.32 08.83
10 Nov 2007 041.91 12.73 042.91 12.68 043.91 12.84 044.91 12.78 045.91 12.73 046.91 12.87 047.91 12.81 048.91 12.95 049.91 12.88 050.91 13.01 051.91 12.94 052.91 13.07 053.91 12.99 054.91 12.92 055.91 12.64 056.91 12.56 057.91 12.48 058.91 12.19 059.91 12.11 060.91 12.02 061.91 11.73 062.91 11.64 063.91 11.54 064.91 11.45 065.91 11.15 066.91 11.06 067.91 10.96 068.91 10.86 069.91 10.75 070.91 10.45 071.91 10.35 072.91 10.24 073.91 10.13 074.91 10.02 075.91 09.71 076.91 09.60 077.91 09.49 078.91 09.37 079.91 09.26
11 Nov 2007 042.69 13.09 043.69 13.22 044.69 13.14 045.69 13.25 046.69 13.17 047.69 13.28 048.69 13.40 049.69 13.31 050.69 13.42 051.69 13.32 052.69 13.43 053.69 13.53 054.69 13.44 055.69 13.54 056.69 13.44 057.69 13.54 058.69 13.63 059.69 13.53 060.69 13.22 061.69 13.12 062.69 13.01 063.69 12.90 064.69 12.59 065.69 12.48 066.69 12.37 067.69 12.25 068.69 11.94 069.69 11.82 070.69 11.71 071.69 11.59 072.69 11.27
12 Nov 2007 043.21 13.69 044.21 13.78 045.21 13.87 046.21 13.76 047.21 13.85 048.21 13.73 049.21 13.82 050.21 13.91 051.21 13.79 052.21 13.87 053.21 13.96 054.21 13.84 055.21 13.92 056.21 14.00 057.21 13.88 058.21 13.96 059.21 14.04 060.21 13.92 061.21 13.99 062.21 13.95 063.21 13.94 064.21 13.92 065.21 13.89 066.21 13.56 067.21 13.44 068.21 13.23 069.21 13.01 070.21 12.78 071.21 12.56 072.21 12.33 073.21 12.10
13 Nov 2007 043.74 14.71 044.74 14.77 045.74 14.63 046.74 14.69 047.74 14.76 048.74 14.62 049.74 14.68 050.74 14.74 051.74 14.60 052.74 14.66 053.74 14.72 054.74 14.78 055.74 14.64 056.74 14.70 057.74 14.76 058.74 14.75 059.74 14.68 060.74 14.70 061.74 14.68 062.74 14.65 063.74 14.63 064.74 14.40 065.74 14.38 066.74 14.35 067.74 14.12 068.74 13.89 069.74 13.66 070.74 13.43 071.74 13.20 072.74 12.97 073.74 12.73
14 Nov 2007 044.26 16.07 045.26 16.10 046.26 15.93 047.26 15.97 048.26 16.00 049.26 16.04 050.26 15.87 051.26 15.91 052.26 15.94 053.26 15.98 054.26 16.02 055.26 15.86 056.26 15.90 057.26 15.90 058.26 15.87 059.26 15.81 060.26 15.62 061.26 15.59 062.26 15.56 063.26 15.53 064.26 15.50 065.26 15.47 066.26 15.44 067.26 15.40 068.26 15.17 069.26 14.94 070.26 14.70 071.26 14.47 072.26 14.34 073.26 13.99 074.26 13.82
15 Nov 2007 044.78 18.02 045.78 18.02 046.78 17.83 047.78 17.83 048.78 17.84 049.78 17.85 050.78 17.66 051.78 17.67 052.78 17.68 053.78 17.57 054.78 17.54 055.78 17.51 056.78 17.47 057.78 17.24 058.78 17.21 059.78 17.18 060.78 17.14 061.78 17.11 062.78 17.07 063.78 16.84 064.78 16.80 065.78 16.77 066.78 16.73 067.78 16.69 068.78 16.66 069.78 16.42 070.78 16.18 071.78 15.94 072.78 15.90 073.78 15.93 074.78 15.75
16 Nov 2007 045.30 20.21 046.30 20.18 047.30 20.07 048.30 19.93 049.30 19.79 050.30 19.75 051.30 19.72 052.30 19.48 053.30 19.44 054.30 19.40 055.30 19.36 056.30 19.13 057.30 19.09 058.30 19.05 059.30 19.01 060.30 18.78 061.30 18.74 062.30 18.70 063.30 18.66 064.30 18.62 065.30 18.58 066.30 18.54 067.30 18.50 068.30 18.26 069.30 18.22 070.30 18.18 071.30 17.94 072.30 17.70 073.30 17.69 074.30 17.70 075.30 17.71
17 Nov 2007 045.82 22.70 046.82 22.46 047.82 22.41 048.82 22.17 049.82 22.13 050.82 22.08 051.82 21.84 052.82 21.80 053.82 21.75 054.82 21.51 055.82 21.47 056.82 21.43 057.82 21.38 058.82 21.14 059.82 21.10 060.82 21.06 061.82 21.02 062.82 20.97 063.82 20.93 064.82 20.69 065.82 20.65 066.82 20.60 067.82 20.56 068.82 20.52 069.82 20.48 070.82 20.43 071.82 20.19 072.82 20.10 073.82 20.09 074.82 19.89 075.82 19.89
18 Nov 2007 046.34 25.35 047.34 25.10 048.34 25.05 049.34 24.80 050.34 24.75 051.34 24.51 052.34 24.46 053.34 24.41 054.34 24.16 055.34 24.12 056.34 24.07 057.34 23.82 058.34 23.78 059.34 23.73 060.34 23.68 061.34 23.64 062.34 23.39 063.34 23.35 064.34 23.30 065.34 23.26 066.34 23.21 067.34 23.17 068.34 23.12 069.34 23.08 070.34 23.03 071.34 22.99 072.34 22.77 073.34 22.75 074.34 22.53 075.34 22.51 076.34 22.49
19 Nov 2007 046.86 28.10 047.86 27.77 048.86 27.45 049.86 27.14 050.86 26.82 051.86 26.52 052.86 26.35 053.86 26.09 054.86 26.04 055.86 25.99 056.86 25.74 057.86 25.69 058.86 25.64 059.86 25.59 060.86 25.34 061.86 25.29 062.86 25.24 063.86 25.20 064.86 25.15 065.86 25.10 066.86 25.05 067.86 25.00 068.86 24.76 069.86 24.71 070.86 24.72 071.86 24.68 072.86 24.63 073.86 24.59 074.86 24.55 075.86 24.52 076.86 24.48
20 Nov 2007 047.37 28.74 048.37 28.62 049.37 28.27 050.37 27.91 051.37 27.57 052.37 27.22 053.37 26.88 054.37 26.55 055.37 26.22 056.37 25.89 057.37 25.77 058.37 25.72 059.37 25.66 060.37 25.43 061.37 25.36 062.37 25.30 063.37 25.25 064.37 25.20 065.37 25.15 066.37 25.10 067.37 24.85 068.37 24.90 069.37 24.83 070.37 24.75 071.37 24.69 072.37 24.62 073.37 24.55 074.37 24.49 075.37 24.44 076.37 24.38 077.37 24.33
21 Nov 2007 047.89 28.71 048.89 28.65 049.89 28.38 050.89 28.12 051.89 28.06 052.89 27.78 053.89 27.41 054.89 27.03 055.89 26.66 056.89 26.30 057.89 25.94 058.89 25.79 059.89 25.64 060.89 25.50 061.89 25.36 062.89 25.23 063.89 25.15 064.89 25.10 065.89 25.05 066.89 24.94 067.89 24.83 068.89 24.72 069.89 24.63 070.89 24.72 071.89 24.62 072.89 24.53 073.89 24.45 074.89 24.36 075.89 24.48 076.89 24.41 077.89 24.33
22 Nov 2007 048.40 28.61 049.40 28.34 050.40 28.27 051.40 28.01 052.40 27.94 053.40 27.67 054.40 27.60 055.40 27.38 056.40 26.97 057.40 26.56 058.40 26.16 059.40 25.76 060.40 25.57 061.40 25.38 062.40 25.20 063.40 25.23 064.40 25.06 065.40 24.92 066.40 24.75 067.40 24.80 068.40 24.65 069.40 24.72 070.40 24.58 071.40 24.46 072.40 24.53 073.40 24.41 074.40 24.30 075.40 24.19 076.40 24.29 077.40 24.19 078.40 24.10
23 Nov 2007 058.92 26.29 059.92 25.84 060.92 25.60 061.92 25.36 062.92 25.13 063.92 25.11 064.92 24.89 065.92 24.89 066.92 24.69 067.92 24.70 068.92 24.52
24 Nov 2007 059.44 26.27 060.44 25.74 061.44 25.43 062.44 25.33 063.44 25.03 064.44 24.95 065.44 24.88 066.44 24.61 067.44 24.56 068.44 24.52 069.44 24.49
25 Nov 2007 059.95 25.79 060.95 25.37 061.95 25.16 062.95 24.96 063.95 24.77 064.95 24.60 065.95 24.45 066.95 24.31 067.95 24.19 068.95 24.09 069.95 24.00
26 Nov 2007 060.47 25.01 061.47 24.82 062.47 24.65 063.47 24.50 064.47 24.37 065.47 24.29 066.47 24.02 067.47 23.97 068.47 23.88 069.47 23.81 070.47 23.74
27 Nov 2007 060.99 24.63 061.99 24.34 062.99 24.26 063.99 24.17 064.99 24.09 065.99 23.81 066.99 23.74 067.99 23.66 068.99 23.59 069.99 23.52 070.99 23.45
28 Nov 2007 061.51 23.92 062.51 23.83 063.51 23.74 064.51 23.65 065.51 23.37 066.51 23.29 067.51 23.21 068.51 23.13 069.51 23.06 070.51 22.99 071.51 22.92
29 Nov 2007 062.04 23.59 063.04 23.50 064.04 23.41 065.04 23.12 066.04 23.03 067.04 22.95 068.04 22.87 069.04 22.80 070.04 22.52 071.04 22.45 072.04 22.39
30 Nov 2007 062.56 10.03 063.56 09.78 064.56 22.28 065.56 22.14 066.56 22.16 067.56 22.19 068.56 21.95 069.56 21.88 070.56 21.81 071.56 21.74 072.56 21.48
01 Dec 2007 063.09 09.26 064.09 09.03 065.09 09.00 066.09 08.76 067.09 21.05 068.09 20.91 069.09 21.01 070.09 20.93 071.09 20.93 072.09 20.87 073.09 20.83
02 Dec 2007 063.61 08.62 064.61 08.60 065.61 08.39 066.61 08.36 067.61 08.34 068.61 08.11 069.61 08.08 070.61 19.94 071.61 19.17 072.61 17.65 073.61 16.59
03 Dec 2007 064.15 08.50 065.15 08.50 066.15 08.29 067.15 08.28 068.15 08.06 069.15 08.05 070.15 08.02 071.15 07.80 072.15 07.77 073.15 08.73 074.15 09.06
04 Dec 2007 064.68 08.90 065.68 08.70 066.68 08.70 067.68 08.70 068.68 08.49 069.68 08.48 070.68 08.47 071.68 08.25 072.68 08.23 073.68 08.20 074.68 08.18
05 Dec 2007 065.22 08.01 066.22 08.02 067.22 08.02 068.22 07.82 069.22 07.82 070.22 07.81 071.22 07.80 072.22 07.59 073.22 07.57 074.22 07.55 075.22 07.53
06 Dec 2007 065.76 07.38 066.76 07.39 067.76 07.40 068.76 07.20 069.76 07.20 070.76 07.19 071.76 07.18 072.76 06.97 073.76 06.96 074.76 06.94 075.76 06.92
07 Dec 2007 066.30 06.70 067.30 06.70 068.30 06.71 069.30 06.51 070.30 06.51 071.30 06.51 072.30 06.50 073.30 06.49 074.30 06.27 075.30 06.25 076.30 06.23
08 Dec 2007 066.85 06.13 067.85 06.14 068.85 06.14 069.85 05.94 070.85 05.94 071.85 05.93 072.85 05.92 073.85 05.91 074.85 05.89 075.85 05.87 076.85 05.65
09 Dec 2007 067.40 05.70 068.40 05.70 069.40 05.70 070.40 05.70 071.40 05.69 072.40 05.48 073.40 05.47 074.40 05.46 075.40 05.44 076.40 05.42 077.40 05.39
10 Dec 2007 067.96 05.48 068.96 05.28 069.96 05.27 070.96 05.27 071.96 05.26 072.96 05.24 073.96 05.23 074.96 05.21 075.96 05.18 076.96 05.16 077.96 04.93
11 Dec 2007 068.52 05.14 069.52 05.14 070.52 05.13 071.52 05.11 072.52 05.10 073.52 05.08 074.52 04.86 075.52 04.84 076.52 04.81 077.52 04.78 078.52 04.75
12 Dec 2007 069.09 05.02 070.09 04.81 071.09 04.80 072.09 04.78 073.09 04.76 074.09 04.73 075.09 04.70 076.09 04.67 077.09 04.64 078.09 04.61 079.09 04.57
13 Dec 2007 069.66 04.70 070.66 04.68 071.66 04.66 072.66 04.63 073.66 04.60 074.66 04.57 075.66 04.54 076.66 04.50 077.66 04.46 078.66 04.42
14 Dec 2007 070.24 04.57 071.24 04.55 072.24 04.52 073.24 04.48 074.24 04.45 075.24 04.41 076.24 04.37 077.24 04.32 078.24 04.28 079.24 04.23 080.24 04.18
15 Dec 2007 070.82 04.44 071.82 04.40 072.82 04.36 073.82 04.32 074.82 04.28 075.82 04.23 076.82 04.18 077.82 04.13 078.82 04.07 079.82 04.02 080.82 03.95
16 Dec 2007 071.41 04.28 072.41 04.23 073.41 04.19 074.41 04.14 075.41 04.08 076.41 04.03 077.41 03.97 078.41 03.91 079.41 03.84 080.41 03.77 081.41 03.70
17 Dec 2007 072.01 04.09 073.01 04.04 074.01 03.98 075.01 03.92 076.01 03.86 077.01 03.79 078.01 03.72 079.01 03.65 080.01 03.78 081.01 03.72 082.01 03.85
18 Dec 2007 072.61 03.87 073.61 03.81 074.61 03.74 075.61 03.67 076.61 03.75 077.61 03.69 078.61 03.82 079.61 03.94 080.61 04.06 081.61 03.97 082.61 04.08
19 Dec 2007 073.23 03.75 074.23 03.89 075.23 03.82 076.23 03.94 077.23 04.06 078.23 04.18 079.23 04.08 080.23 04.19 081.23 04.29 082.23 04.38 083.23 04.27
20 Dec 2007 073.85 04.10 074.85 04.21 075.85 04.32 076.85 04.22 077.85 04.32 078.85 04.41 079.85 04.50 080.85 04.39 081.85 04.47 082.85 04.54 083.85 04.61
21 Dec 2007 074.47 04.38 075.47 04.48 076.47 04.57 077.47 04.65 078.47 04.53 079.47 04.60 080.47 04.67 081.47 04.74 082.47 04.80 083.47 04.86
22 Dec 2007 075.11 04.82 076.11 04.69 077.11 04.76 078.11 04.83 079.11 04.89 080.11 04.94 081.11 04.99 082.11 04.84 083.11 04.89 084.11 04.93 085.11 04.96
23 Dec 2007 075.76 04.80 076.76 04.86 077.76 04.91 078.76 04.95 079.76 05.00 080.76 05.04 081.76 04.87 082.76 04.90 083.76 04.93 084.76 04.95 085.76 04.98
24 Dec 2007 076.41 04.52 077.41 04.56 078.41 04.59 079.41 04.62 080.41 04.65 081.41 04.67 082.41 04.69 083.41 04.70 084.41 04.52 085.41 04.52 086.41 04.53
25 Dec 2007 077.08 04.20 078.08 04.22 079.08 04.23 080.08 04.24 081.08 04.25 082.08 04.26 083.08 04.26 084.08 04.26 085.08 04.26 086.08 04.25 087.08 04.24
26 Dec 2007 077.75 03.88 078.75 03.89 079.75 03.89 080.75 03.88 081.75 03.88 082.75 03.87 083.75 03.85 084.75 03.84 085.75 03.82 086.75 04.00 087.75 03.97
14 Apr 2008 218.78 53.62 219.78 53.62 220.78 53.62 221.78 53.62 222.78 53.62 223.78 53.62 224.78 53.62 225.78 53.62 226.78 53.62 227.78 53.62 228.78 53.62
15 Apr 2008 219.44 53.68 220.44 53.68 221.44 53.68 222.44 53.68 223.44 53.68 224.44 53.68 225.44 53.68 226.44 53.68 227.44 53.68 228.44 53.68 229.44 53.68
16 Apr 2008 220.08 53.94 221.08 53.94 222.08 53.94 223.08 53.94 224.08 53.94 225.08 53.94 226.08 53.94 227.08 53.94 228.08 53.94 229.08 53.94 230.08 53.94
17 Apr 2008 220.72 54.02 221.72 54.02 222.72 54.02 223.72 54.02 224.72 54.02 225.72 54.02 226.72 54.02 227.72 54.02 228.72 54.02 229.72 54.02 230.72 54.02
18 Apr 2008 221.35 54.12 222.35 54.12 223.35 54.12 224.35 54.12 225.35 54.12 226.35 54.12 227.35 54.12 228.35 54.12 229.35 54.12 230.35 54.12 231.35 54.12
19 Apr 2008 221.96 54.44 222.96 54.44 223.96 54.44 224.96 54.44 225.96 54.44 226.96 54.44 227.96 54.44 228.96 54.44 229.96 54.44 230.96 54.44 231.96 54.44
20 Apr 2008 222.57 54.58 223.57 54.58 224.57 54.58 225.57 54.58 226.57 54.58 227.57 54.58 228.57 54.58 229.57 54.58 230.57 54.58 231.57 54.58 232.57 54.58
21 Apr 2008 223.17 54.75 224.17 54.75 225.17 54.75 226.17 54.75 227.17 54.75 228.17 54.75 229.17 54.75 230.17 54.75 231.17 54.75 232.17 54.75 233.17 54.75
22 Apr 2008 223.76 55.15 224.76 55.15 225.76 55.15 226.76 55.15 227.76 55.15 228.76 55.15 229.76 55.15 230.76 55.15 231.76 55.15 232.76 55.15 233.76 55.15
23 Apr 2008 224.35 55.59 225.35 55.59 226.35 55.59 227.35 55.59 228.35 55.59 229.35 55.59 230.35 55.59 231.35 55.59 232.35 55.59 233.35 55.59 234.35 55.59
24 Apr 2008 224.93 56.07 225.93 56.07 226.93 56.07 227.93 56.07 228.93 56.07 229.93 56.07 230.93 56.07 231.93 56.07 232.93 56.07 233.93 56.07 234.93 56.07
25 Apr 2008 225.50 56.61 226.50 56.61 227.50 56.61 228.50 56.61 229.50 56.61 230.50 56.61 231.50 56.61 232.50 56.61 233.50 56.61 234.50 56.61 235.50 56.61
26 Apr 2008 226.06 57.21 227.06 57.21 228.06 57.21 229.06 57.21 230.06 57.21 231.06 57.21 232.06 57.21 233.06 57.21 234.06 57.21 235.06 57.21 236.06 57.21
27 Apr 2008 226.62 58.07 227.62 58.07 228.62 58.07 229.62 58.07 230.62 58.07 231.62 58.07 232.62 58.07 233.62 58.07 234.62 58.07 235.62 58.07 236.62 58.07
28 Apr 2008 227.18 59.01 228.18 59.01 229.18 59.01 230.18 59.01 231.18 59.01 232.18 59.01 233.18 59.01 234.18 59.01 235.18 59.01 236.18 59.01 237.18 59.01
29 Apr 2008 227.72 60.21 228.72 60.21 229.72 60.21 230.72 60.21 231.72 60.21 232.72 60.21 233.72 60.21 234.72 60.21 235.72 60.21 236.72 60.21 237.72 60.21
30 Apr 2008 228.27 61.46 229.27 61.46 230.27 61.46 231.27 61.46 232.27 61.46 233.27 61.46 234.27 61.46 235.27 61.46 236.27 61.46 237.27 61.46 238.27 61.46
01 May 2008 228.80 62.70 229.80 62.70 230.80 62.70 231.80 62.70 232.80 62.70 233.80 62.70 234.80 62.70 235.80 62.70 236.80 62.70 237.80 62.70 238.80 62.70
02 May 2008 229.34 63.83 230.34 63.83 231.34 63.83 232.34 63.83 233.34 63.83 234.34 63.83 235.34 63.83 236.34 63.83 237.34 63.83 238.34 63.83 239.34 63.83
03 May 2008 229.86 64.33 230.86 64.33 231.86 64.33 232.86 64.33 233.86 64.33 234.86 64.33 235.86 64.33 236.86 64.33 237.86 64.33 238.86 64.33 239.86 64.33
04 May 2008 230.39 64.33 231.39 64.33 232.39 64.33 233.39 64.33 234.39 64.33 235.39 64.33 236.39 64.33 237.39 64.33 238.39 64.33 239.39 64.33 240.39 64.33
05 May 2008 230.91 63.61 231.91 63.61 232.91 63.61 233.91 63.61 234.91 63.61 235.91 63.61 236.91 63.61 237.91 63.61 238.91 63.61 239.91 63.61 240.91 63.61
06 May 2008 231.43 62.47 232.43 62.47 233.43 62.47 234.43 62.47 235.43 62.47 236.43 62.47 237.43 62.47 238.43 62.47 239.43 62.47 240.43 62.47 241.43 62.47
07 May 2008 231.94 61.23 232.94 61.23 233.94 61.23 234.94 61.23 235.94 61.23 236.94 61.23 237.94 61.23 238.94 61.23 239.94 61.23 240.94 61.23 241.94 61.23
08 May 2008 232.45 59.98 233.45 59.98 234.45 59.98 235.45 59.98 236.45 59.98 237.45 59.98 238.45 59.98 239.45 59.98 240.45 59.98 241.45 59.98 242.45 59.98
09 May 2008 232.96 58.98 233.96 58.98 234.96 58.98 235.96 58.98 236.96 58.98 237.96 58.98 238.96 58.98 239.96 58.98 240.96 58.98 241.96 58.98 242.96 58.98
10 May 2008 233.47 58.04 234.47 58.04 235.47 58.04 236.47 58.04 237.47 58.04 238.47 58.04 239.47 58.04 240.47 58.04 241.47 58.04 242.47 58.04 243.47 58.04
11 May 2008 233.97 57.18 234.97 57.18 235.97 57.18 236.97 57.18 237.97 57.18 238.97 57.18 239.97 57.18 240.97 57.18 241.97 57.18 242.97 57.18 243.97 57.18
12 May 2008 234.47 56.59 235.47 56.59 236.47 56.59 237.47 56.59 238.47 56.59 239.47 56.59 240.47 56.59 241.47 56.59 242.47 56.59 243.47 56.59 244.47 56.59
13 May 2008 234.97 56.06 235.97 56.06 236.97 56.06 237.97 56.06 238.97 56.06 239.97 56.06 240.97 56.06 241.97 56.06 242.97 56.06 243.97 56.06 244.97 56.06
14 May 2008 235.47 55.58 236.47 55.58 237.47 55.58 238.47 55.58 239.47 55.58 240.47 55.58 241.47 55.58 242.47 55.58 243.47 55.58 244.47 55.58 245.47 55.58
15 May 2008 235.96 55.14 236.96 55.14 237.96 55.14 238.96 55.14 239.96 55.14 240.96 55.14 241.96 55.14 242.96 55.14 243.96 55.14 244.96 55.14 245.96 55.14
16 May 2008 236.46 54.74 237.46 54.74 238.46 54.74 239.46 54.74 240.46 54.74 241.46 54.74 242.46 54.74 243.46 54.74 244.46 54.74 245.46 54.74 246.46 54.74
17 May 2008 236.95 54.57 237.95 54.57 238.95 54.57 239.95 54.57 240.95 54.57 241.95 54.57 242.95 54.57 243.95 54.57 244.95 54.57 245.95 54.57 246.95 54.57
18 May 2008 237.44 54.23 238.44 54.23 239.44 54.23 240.44 54.23 241.44 54.23 242.44 54.23 243.44 54.23 244.44 54.23 245.44 54.23 246.44 54.23 247.44 54.23
19 May 2008 237.93 54.12 238.93 54.12 239.93 54.12 240.93 54.12 241.93 54.12 242.93 54.12 243.93 54.12 244.93 54.12 245.93 54.12 246.93 54.12 247.93 54.12
20 May 2008 238.43 54.02 239.43 54.02 240.43 54.02 241.43 54.02 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02 247.43 54.02 248.43 54.02
21 May 2008 228.92 53.94 229.92 53.94 230.92 53.94 231.92 53.94 232.92 53.94 233.92 53.94 234.92 53.94 235.92 53.94 236.92 53.94 237.92 53.94 238.92 53.94 239.92 53.94 240.92 53.94 241.92 53.94 242.92 53.94 243.92 53.94 244.92 53.94 245.92 53.94 246.92 53.94 247.92 53.94 248.92 53.94 249.92 53.94 250.92 53.94 251.92 53.94 252.92 53.94 253.92 53.94 254.92 53.94 255.92 53.94 256.92 53.94 257.92 53.94 258.92 53.94
22 May 2008 229.41 53.67 230.41 53.67 231.41 53.67 232.41 53.67 233.41 53.67 234.41 53.67 235.41 53.67 236.41 53.67 237.41 53.67 238.41 53.67 239.41 53.67 240.41 53.67 241.41 53.67 242.41 53.67 243.41 53.67 244.41 53.67 245.41 53.67 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67 258.41 53.67 259.41 53.67
23 May 2008 229.90 53.62 230.90 53.62 231.90 53.62 232.90 53.62 233.90 53.62 234.90 53.62 235.90 53.62 236.90 53.62 237.90 53.62 238.90 53.62 239.90 53.62 240.90 53.62 241.90 53.62 242.90 53.62 243.90 53.62 244.90 53.62 245.90 53.62 246.90 53.62 247.90 53.62 248.90 53.62 249.90 53.62 250.90 53.62 251.90 53.62 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62
24 May 2008 230.39 53.57 231.39 53.57 232.39 53.57 233.39 53.57 234.39 53.57 235.39 53.57 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 246.39 53.57 247.39 53.57 248.39 53.57 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57
25 May 2008 230.89 53.54 231.89 53.54 232.89 53.54 233.89 53.54 234.89 53.54 235.89 53.54 236.89 53.54 237.89 53.54 238.89 53.54 239.89 53.54 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54
26 May 2008 231.38 53.52 232.38 53.52 233.38 53.52 234.38 53.52 235.38 53.52 236.38 53.52 237.38 53.52 238.38 53.52 239.38 53.52 240.38 53.52 241.38 53.52 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52
27 May 2008 231.87 53.50 232.87 53.50 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50
28 May 2008 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48
29 May 2008 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47
30 May 2008 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47
31 May 2008 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47
01 Jun 2008 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47
02 Jun 2008 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47
03 Jun 2008 235.08 53.48 236.08 53.48 237.08 53.48 238.08 53.48 239.08 53.48 240.08 53.48 241.08 53.48 242.08 53.48 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48
04 Jun 2008 235.54 53.50 236.54 53.50 237.54 53.50 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50
05 Jun 2008 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51 265.98 53.51 266.98 53.51 267.98 53.51 268.98 53.51 269.98 53.51 270.98 53.51 271.98 53.51 272.98 53.51 273.98 53.51
06 Jun 2008 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54
07 Jun 2008 236.94 53.57 237.94 53.57 238.94 53.57 239.94 53.57 240.94 53.57 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57 252.94 53.57 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57
08 Jun 2008 237.38 53.61 238.38 53.61 239.38 53.61 240.38 53.61 241.38 53.61 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 272.38 53.61 273.38 53.61 274.38 53.61 275.38 53.61
09 Jun 2008 237.81 53.67 238.81 53.67 239.81 53.67 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67
10 Jun 2008 238.24 53.93 239.24 53.93 240.24 53.93 241.24 53.93 242.24 53.93 243.24 53.93 244.24 53.93 245.24 53.93 246.24 53.93 247.24 53.93 248.24 53.93 249.24 53.93 250.24 53.93 251.24 53.93 252.24 53.93 253.24 53.93 254.24 53.93 255.24 53.93 256.24 53.93 257.24 53.93 258.24 53.93 259.24 53.93 260.24 53.93 261.24 53.93 262.24 53.93 263.24 53.93 264.24 53.93 265.24 53.93 266.24 53.93 267.24 53.93 268.24 53.93 269.24 53.93 270.24 53.93 271.24 53.93 272.24 53.93 273.24 53.93 274.24 53.93 275.24 53.93 276.24 53.93 277.24 53.93
11 Jun 2008 238.78 54.01 239.78 54.01 240.78 54.01 241.78 54.01 242.78 54.01 243.78 54.01 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01 267.78 54.01 268.78 54.01 269.78 54.01 270.78 54.01 271.78 54.01 272.78 54.01 273.78 54.01 274.78 54.01 275.78 54.01 276.78 54.01 277.78 54.01
12 Jun 2008 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10 254.20 54.10 255.20 54.10 256.20 54.10 257.20 54.10 258.20 54.10 259.20 54.10 260.20 54.10 261.20 54.10 262.20 54.10 263.20 54.10 264.20 54.10 265.20 54.10 266.20 54.10 267.20 54.10 268.20 54.10 269.20 54.10 270.20 54.10 271.20 54.10 272.20 54.10 273.20 54.10 274.20 54.10 275.20 54.10 276.20 54.10 277.20 54.10 278.20 54.10
13 Jun 2008 239.64 54.22 240.64 54.22 241.64 54.22 242.64 54.22 243.64 54.22 244.64 54.22 245.64 54.22 246.64 54.22 247.64 54.22 248.64 54.22 249.64 54.22 250.64 54.22 251.64 54.22 252.64 54.22 253.64 54.22 254.64 54.22 255.64 54.22 256.64 54.22 257.64 54.22 258.64 54.22 259.64 54.22 260.64 54.22 261.64 54.22 262.64 54.22 263.64 54.22 264.64 54.22 265.64 54.22 266.64 54.22 267.64 54.22 268.64 54.22 269.64 54.22 270.64 54.22 271.64 54.22 272.64 54.22 273.64 54.22 274.64 54.22 275.64 54.22 276.64 54.22 277.64 54.22 278.64 54.22 279.64 54.21
14 Jun 2008 240.04 54.55 241.04 54.55 242.04 54.55 243.04 54.55 244.04 54.55 245.04 54.55 246.04 54.55 247.04 54.55 248.04 54.55 249.04 54.55 250.04 54.55 251.04 54.55 252.04 54.55 253.04 54.55 254.04 54.55 255.04 54.55 256.04 54.55 257.04 54.55 258.04 54.55 259.04 54.55 260.04 54.55 261.04 54.55 262.04 54.55 263.04 54.55 264.04 54.55 265.04 54.55 266.04 54.55 267.04 54.55 268.04 54.55 269.04 54.55 270.04 54.54 271.04 54.14 272.04 53.71 273.04 53.22 274.04 52.67 275.04 52.04 276.04 51.28 277.04 50.36 278.04 49.50 279.04 49.44 280.04 49.37
15 Jun 2008 240.44 54.72 241.44 54.72 242.44 54.72 243.44 54.72 244.44 54.72 245.44 54.72 246.44 54.72 247.44 54.72 248.44 54.72 249.44 54.72 250.44 54.72 251.44 54.72 252.44 54.72 253.44 54.72 254.44 54.72 255.44 54.72 256.44 54.72 257.44 54.72 258.44 54.72 259.44 54.72 260.44 54.72 261.44 54.72 262.44 54.48 263.44 54.14 264.44 53.78 265.44 53.39 266.44 52.97 267.44 52.52 268.44 52.02 269.44 51.47 270.44 50.85 271.44 50.16 272.44 49.48 273.44 49.43 274.44 49.18 275.44 49.12 276.44 49.06 277.44 48.99 278.44 48.92 279.44 48.85 280.44 48.77
16 Jun 2008 241.01 55.11 242.01 55.11 243.01 55.11 244.01 55.11 245.01 55.11 246.01 55.11 247.01 55.11 248.01 55.11 249.01 55.11 250.01 55.11 251.01 55.11 252.01 55.11 253.01 55.11 254.01 54.99 255.01 54.70 256.01 54.40 257.01 54.08 258.01 53.75 259.01 53.40 260.01 53.03 261.01 52.64 262.01 52.23 263.01 51.79 264.01 51.31 265.01 50.80 266.01 50.25 267.01 49.68 268.01 49.44 269.01 49.40 270.01 49.16 271.01 49.11 272.01 49.06 273.01 49.00 274.01 48.94 275.01 48.68 276.01 48.61 277.01 48.54 278.01 48.47 279.01 48.39 280.01 48.31 281.01 48.22
17 Jun 2008 241.41 55.55 242.41 55.55 243.41 55.55 244.41 55.55 245.41 55.55 246.41 55.47 247.41 55.20 248.41 54.93 249.41 54.65 250.41 54.36 251.41 54.06 252.41 53.74 253.41 53.42 254.41 53.08 255.41 52.72 256.41 52.35 257.41 51.96 258.41 51.56 259.41 51.12 260.41 50.67 261.41 50.18 262.41 49.78 263.41 49.75 264.41 49.51 265.41 49.48 266.41 49.23 267.41 49.19 268.41 49.15 269.41 48.90 270.41 48.84 271.41 48.79 272.41 48.53 273.41 48.47 274.41 48.40 275.41 48.34 276.41 48.26 277.41 48.19 278.41 48.11 279.41 48.03 280.41 47.94 281.41 47.85 282.41 47.76 283.41 47.66
18 Jun 2008 241.79 55.41 242.79 55.14 243.79 54.87 244.79 54.59 245.79 54.31 246.79 54.01 247.79 53.71 248.79 53.40 249.79 53.07 250.79 52.74 251.79 52.39 252.79 52.03 253.79 51.65 254.79 51.26 255.79 50.85 256.79 50.44 257.79 50.41 258.79 50.18 259.79 49.95 260.79 49.92 261.79 49.68 262.79 49.45 263.79 49.41 264.79 49.16 265.79 49.12 266.79 49.07 267.79 48.82 268.79 48.77 269.79 48.72 270.79 48.46 271.79 48.40 272.79 48.34 273.79 48.27 274.79 48.20 275.79 48.13 276.79 48.06 277.79 47.98 278.79 47.90 279.79 47.82 280.79 47.73 281.79 47.64 282.79 47.55 283.79 47.45
19 Jun 2008 242.18 54.25 243.18 53.95 244.18 53.65 245.18 53.35 246.18 53.03 247.18 52.71 248.18 52.37 249.18 52.08 250.18 51.86 251.18 51.64 252.18 51.42 253.18 51.19 254.18 50.96 255.18 50.74 256.18 50.51 257.18 50.28 258.18 50.24 259.18 50.01 260.18 49.77 261.18 49.73 262.18 49.49 263.18 49.45 264.18 49.21 265.18 49.16 266.18 48.91 267.18 48.86 268.18 48.61 269.18 48.55 270.18 48.49 271.18 48.43 272.18 48.17 273.18 48.11 274.18 48.04 275.18 47.97 276.18 47.90 277.18 47.82 278.18 47.74 279.18 47.66 280.18 47.58 281.18 47.49 282.18 47.41 283.18 47.32 284.18 47.42
20 Jun 2008 242.54 53.69 243.54 53.47 244.54 53.25 245.54 53.03 246.54 52.81 247.54 52.58 248.54 52.36 249.54 52.13 250.54 51.91 251.54 51.68 252.54 51.45 253.54 51.22 254.54 50.99 255.54 50.75 256.54 50.52 257.54 50.28 258.54 50.24 259.54 50.00 260.54 49.76 261.54 49.72 262.54 49.48 263.54 49.43 264.54 49.18 265.54 49.13 266.54 48.88 267.54 48.83 268.54 48.77 269.54 48.52 270.54 48.46 271.54 48.40 272.54 48.33 273.54 48.27 274.54 48.00 275.54 47.93 276.54 47.86 277.54 47.79 278.54 47.71 279.54 47.63 280.54 47.55 281.54 47.47 282.54 47.38 283.54 47.50
21 Jun 2008 243.14 53.92 244.14 53.70 245.14 53.47 246.14 53.24 247.14 53.01 248.14 52.78 249.14 52.55 250.14 52.32 251.14 52.09 252.14 51.85 253.14 51.62 254.14 51.38 255.14 51.15 256.14 50.91 257.14 50.67 258.14 50.43 259.14 50.39 260.14 50.15 261.14 49.90 262.14 49.86 263.14 49.61 264.14 49.56 265.14 49.31 266.14 49.26 267.14 49.21 268.14 48.95 269.14 48.89 270.14 48.84 271.14 48.58 272.14 48.52 273.14 48.45 274.14 48.39 275.14 48.32 276.14 48.25 277.14 48.18 278.14 48.11 279.14 48.04 280.14 47.96 281.14 47.89 282.14 47.81 283.14 47.73 284.14 47.64
22 Jun 2008 243.49 54.43 244.49 54.20 245.49 53.97 246.49 53.74 247.49 53.50 248.49 53.27 249.49 53.03 250.49 52.80 251.49 52.56 252.49 52.32 253.49 52.09 254.49 51.85 255.49 51.61 256.49 51.37 257.49 51.12 258.49 50.88 259.49 50.84 260.49 50.59 261.49 50.35 262.49 50.30 263.49 50.05 264.49 50.00 265.49 49.75 266.49 49.70 267.49 49.64 268.49 49.39 269.49 49.33 270.49 49.28 271.49 49.02 272.49 48.96 273.49 48.90 274.49 48.83 275.49 48.77 276.49 48.70 277.49 48.64 278.49 48.37 279.49 48.30 280.49 48.23 281.49 48.16 282.49 48.28 283.49 48.20 284.49 48.13 285.49 48.05
23 Jun 2008 243.83 55.22 244.83 54.99 245.83 54.75 246.83 54.51 247.83 54.28 248.83 54.04 249.83 53.80 250.83 53.56 251.83 53.32 252.83 53.08 253.83 52.84 254.83 52.60 255.83 52.36 256.83 52.11 257.83 51.87 258.83 51.63 259.83 51.58 260.83 51.33 261.83 51.09 262.83 51.04 263.83 50.79 264.83 50.74 265.83 50.49 266.83 50.44 267.83 50.19 268.83 50.13 269.83 50.08 270.83 49.82 271.83 49.76 272.83 49.71 273.83 49.65 274.83 49.59 275.83 49.33 276.83 49.26 277.83 49.20 278.83 49.13 279.83 49.07 280.83 49.00 281.83 48.93 282.83 48.86 283.83 48.79 284.83 48.72 285.83 48.64
24 Jun 2008 244.15 56.33 245.15 56.10 246.15 55.86 247.15 55.62 248.15 55.37 249.15 55.13 250.15 54.89 251.15 54.65 252.15 54.41 253.15 54.17 254.15 53.92 255.15 53.68 256.15 53.44 257.15 53.19 258.15 52.95 259.15 52.70 260.15 52.66 261.15 52.41 262.15 52.16 263.15 52.11 264.15 51.87 265.15 51.82 266.15 51.57 267.15 51.52 268.15 51.26 269.15 51.21 270.15 51.16 271.15 50.90 272.15 50.85 273.15 50.79 274.15 50.54 275.15 50.48 276.15 50.42 277.15 50.36 278.15 50.30 279.15 50.24 280.15 50.17 281.15 50.11 282.15 50.05 283.15 49.98 284.15 49.92 285.15 49.85
25 Jun 2008 244.35 57.82 245.35 57.58 246.35 57.34 247.35 57.09 248.35 56.85 249.35 56.61 250.35 56.36 251.35 56.12 252.35 55.88 253.35 55.63 254.35 55.39 255.35 55.14 256.35 54.90 257.35 54.65 258.35 54.41 259.35 54.16 260.35 53.91 261.35 53.87 262.35 53.62 263.35 53.37 264.35 53.32 265.35 53.08 266.35 53.03 267.35 52.78 268.35 52.73 269.35 52.47 270.35 52.42 271.35 52.37 272.35 52.12 273.35 52.06 274.35 52.01 275.35 51.95 276.35 51.90 277.35 51.64 278.35 51.58 279.35 51.53 280.35 51.47 281.35 51.41 282.35 51.35 283.35 51.29 284.35 51.22 285.35 51.16 286.35 51.10
26 Jun 2008 244.99 59.52 245.99 59.27 246.99 59.03 247.99 58.78 248.99 58.54 249.99 58.29 250.99 58.04 251.99 57.80 252.99 57.55 253.99 57.31 254.99 57.06 255.99 56.82 256.99 56.57 257.99 56.32 258.99 56.08 259.99 55.83 260.99 55.58 261.99 55.54 262.99 55.29 263.99 55.04 264.99 54.99 265.99 54.75 266.99 54.70 267.99 54.45 268.99 54.40 269.99 54.15 270.99 54.10 271.99 53.85 272.99 53.80 273.99 53.74 274.99 53.69 275.99 53.44 276.99 53.39 277.99 53.33 278.99 53.28 279.99 53.22 280.99 52.97 281.99 52.91 282.99 52.85 283.99 52.80 284.99 52.74 285.99 52.68 286.99 52.62
27 Jun 2008 245.38 61.49 246.38 61.25 247.38 61.00 248.38 60.75 249.38 60.50 250.38 60.25 251.38 60.01 252.38 59.76 253.38 59.51 254.38 59.27 255.38 59.02 256.38 58.77 257.38 58.52 258.38 58.28 259.38 58.03 260.38 57.78 261.38 57.54 262.38 57.29 263.38 57.24 264.38 56.99 265.38 56.75 266.38 56.70 267.38 56.45 268.38 56.40 269.38 56.15 270.38 56.10 271.38 55.86 272.38 55.81 273.38 55.76 274.38 55.51 275.38 55.46 276.38 55.41 277.38 55.16 278.38 55.10 279.38 55.05 280.38 55.00 281.38 54.75 282.38 54.69 283.38 54.64 284.38 54.59 285.38 54.53 286.38 54.48 287.38 54.42
28 Jun 2008 245.64 63.55 246.64 63.30 247.64 63.05 248.64 62.80 249.64 62.55 250.64 62.30 251.64 62.05 252.64 61.80 253.64 61.55 254.64 61.30 255.64 61.05 256.64 60.80 257.64 60.56 258.64 60.31 259.64 60.06 260.64 59.81 261.64 59.57 262.64 59.32 263.64 59.07 264.64 59.02 265.64 58.78 266.64 58.53 267.64 58.48 268.64 58.23 269.64 58.19 270.64 57.94 271.64 57.89 272.64 57.64 273.64 57.60 274.64 57.35 275.64 57.30 276.64 57.25 277.64 57.00 278.64 56.95 279.64 56.91 280.64 56.66 281.64 56.61 282.64 56.56 283.64 56.51 284.64 56.46 285.64 56.40 286.64 56.15
29 Jun 2008 245.89 63.88 246.89 63.88 247.89 63.88 248.89 63.88 249.89 63.88 250.89 63.88 251.89 63.88 252.89 63.69 253.89 63.44 254.89 63.19 255.89 62.94 256.89 62.69 257.89 62.44 258.89 62.19 259.89 61.94 260.89 61.70 261.89 61.45 262.89 61.20 263.89 60.95 264.89 60.71 265.89 60.66 266.89 60.41 267.89 60.17 268.89 60.12 269.89 59.87 270.89 59.63 271.89 59.58 272.89 59.33 273.89 59.29 274.89 59.04 275.89 59.00 276.89 58.75 277.89 58.70 278.89 58.66 279.89 58.41 280.89 58.36 281.89 58.32 282.89 58.07 283.89 58.02 284.89 57.97 285.89 57.93 286.89 57.88 287.89 57.63
30 Jun 2008 246.57 62.77 247.57 62.77 248.57 62.77 249.57 62.77 250.57 62.77 251.57 62.77 252.57 62.77 253.57 62.77 254.57 62.77 255.57 62.77 256.57 62.77 257.57 62.77 258.57 62.77 259.57 62.77 260.57 62.77 261.57 62.77 262.57 62.77 263.57 62.67 264.57 62.42 265.57 62.17 266.57 61.93 267.57 61.68 268.57 61.63 269.57 61.39 270.57 61.14 271.57 61.10 272.57 60.85 273.57 60.61 274.57 60.56 275.57 60.32 276.57 60.27 277.57 60.03 278.57 59.99 279.57 59.94 280.57 59.70 281.57 59.66 282.57 59.41 283.57 59.37 284.57 59.32 285.57 59.08 286.57 59.04 287.57 58.99 288.57 58.95
01 Jul 2008 246.80 61.54 247.80 61.54 248.80 61.54 249.80 61.54 250.80 61.54 251.80 61.54 252.80 61.54 253.80 61.54 254.80 61.54 255.80 61.54 256.80 61.54 257.80 61.54 258.80 61.54 259.80 61.54 260.80 61.54 261.80 61.54 262.80 61.54 263.80 61.54 264.80 61.54 265.80 61.54 266.80 61.54 267.80 61.54 268.80 61.54 269.80 61.54 270.80 61.54 271.80 61.54 272.80 61.54 273.80 61.54 274.80 61.54 275.80 61.33 276.80 61.29 277.80 61.05 278.80 61.01 279.80 60.77 280.80 60.73 281.80 60.49 282.80 60.45 283.80 60.20 284.80 60.16 285.80 59.92 286.80 59.88 287.80 59.84 288.80 59.60
02 Jul 2008 247.00 60.29 248.00 60.29 249.00 60.29 250.00 60.29 251.00 60.29 252.00 60.29 253.00 60.29 254.00 60.29 255.00 60.29 256.00 60.29 257.00 60.29 258.00 60.29 259.00 60.29 260.00 60.29 261.00 60.29 262.00 60.29 263.00 60.29 264.00 60.29 265.00 60.29 266.00 60.29 267.00 60.29 268.00 60.29 269.00 60.29 270.00 60.29 271.00 60.29 272.00 60.29 273.00 60.29 274.00 60.29 275.00 60.29 276.00 60.29 277.00 60.29 278.00 60.29 279.00 60.29 280.00 60.29 281.00 60.29 282.00 60.29 283.00 60.29 284.00 60.29 285.00 60.29 286.00 60.29 287.00 60.29 288.00 60.13 289.00 60.10
03 Jul 2008 247.16 59.08 248.16 59.08 249.16 59.08 250.16 59.08 251.16 59.08 252.16 59.08 253.16 59.08 254.16 59.08 255.16 59.08 256.16 59.08 257.16 59.08 258.16 59.08 259.16 59.08 260.16 59.08 261.16 59.08 262.16 59.08 263.16 59.08 264.16 59.08 265.16 59.08 266.16 59.08 267.16 59.08 268.16 59.08 269.16 59.08 270.16 59.08 271.16 59.08 272.16 59.08 273.16 59.08 274.16 59.08 275.16 59.08 276.16 59.08 277.16 59.08 278.16 59.08 279.16 59.08 280.16 59.08 281.16 59.08 282.16 59.08 283.16 59.08 284.16 59.08 285.16 59.08 286.16 59.08 287.16 59.08 288.16 59.08 289.16 59.08
04 Jul 2008 247.90 58.13 248.90 58.13 249.90 58.13 250.90 58.13 251.90 58.13 252.90 58.13 253.90 58.13 254.90 58.13 255.90 58.13 256.90 58.13 257.90 58.13 258.90 58.13 259.90 58.13 260.90 58.13 261.90 58.13 262.90 58.13 263.90 58.13 264.90 58.13 265.90 58.13 266.90 58.13 267.90 58.13 268.90 58.13 269.90 58.13 270.90 58.13 271.90 58.13 272.90 58.13 273.90 58.13 274.90 58.13 275.90 58.13 276.90 58.13 277.90 58.13 278.90 58.13 279.90 58.13 280.90 58.13 281.90 58.13 282.90 58.13 283.90 58.13 284.90 58.13 285.90 58.13 286.90 58.13 287.90 58.13 288.90 58.13 289.90 58.13
05 Jul 2008 248.04 57.46 249.04 57.46 250.04 57.46 251.04 57.46 252.04 57.46 253.04 57.46 254.04 57.46 255.04 57.46 256.04 57.46 257.04 57.46 258.04 57.46 259.04 57.46 260.04 57.46 261.04 57.46 262.04 57.46 263.04 57.46 264.04 57.46 265.04 57.46 266.04 57.46 267.04 57.46 268.04 57.46 269.04 57.46 270.04 57.46 271.04 57.46 272.04 57.46 273.04 57.46 274.04 57.46 275.04 57.46 276.04 57.46 277.04 57.46 278.04 57.46 279.04 57.46 280.04 57.46 281.04 57.46 282.04 57.46 283.04 57.46 284.04 57.46 285.04 57.46 286.04 57.46 287.04 57.46 288.04 57.46 289.04 57.46 290.04 57.46 291.04 57.46
06 Jul 2008 249.46 56.65 250.46 56.65 251.46 56.65 252.46 56.65 253.46 56.65 254.46 56.65 255.46 56.65 256.46 56.65 257.46 56.65 258.46 56.65 259.46 56.65 260.46 56.65 261.46 56.65 262.46 56.65 263.46 56.65 264.46 56.65 265.46 56.65 266.46 56.65 267.46 56.65 268.46 56.65 269.46 56.65 270.46 56.65 271.46 56.65 272.46 56.65 273.46 56.65 274.46 56.65 275.46 56.65 276.46 56.65 277.46 56.65 278.46 56.65 279.46 56.65 280.46 56.65 281.46 56.65 282.46 56.65 283.46 56.65 284.46 56.65 285.46 56.65 286.46 56.65 287.46 56.65 288.46 56.65 289.46 56.65 290.46 56.65
07 Jul 2008 250.24 56.11 251.24 56.11 252.24 56.11 253.24 56.11 254.24 56.11 255.24 56.11 256.24 56.11 257.24 56.11 258.24 56.11 259.24 56.11 260.24 56.11 261.24 56.11 262.24 56.11 263.24 56.11 264.24 56.11 265.24 56.11 266.24 56.11 267.24 56.11 268.24 56.11 269.24 56.11 270.24 56.11 271.24 56.11 272.24 56.11 273.24 56.11 274.24 56.11 275.24 56.11 276.24 56.11 277.24 56.11 278.24 56.11 279.24 56.11 280.24 56.11 281.24 56.11 282.24 56.11 283.24 56.11 284.24 56.11 285.24 56.11 286.24 56.11 287.24 56.11 288.24 56.11 289.24 56.11 290.24 56.11 291.24 56.11
08 Jul 2008 251.03 55.62 252.03 55.62 253.03 55.62 254.03 55.62 255.03 55.62 256.03 55.62 257.03 55.62 258.03 55.62 259.03 55.62 260.03 55.62 261.03 55.62 262.03 55.62 263.03 55.62 264.03 55.62 265.03 55.62 266.03 55.62 267.03 55.62 268.03 55.62 269.03 55.62 270.03 55.62 271.03 55.62 272.03 55.62 273.03 55.62 274.03 55.62 275.03 55.62 276.03 55.62 277.03 55.62 278.03 55.62 279.03 55.62 280.03 55.62 281.03 55.62 282.03 55.62 283.03 55.62 284.03 55.62 285.03 55.62 286.03 55.62 287.03 55.62 288.03 55.62 289.03 55.62 290.03 55.62 291.03 55.62 292.03 55.62
09 Jul 2008 251.84 55.18 252.84 55.18 253.84 55.18 254.84 55.18 255.84 55.18 256.84 55.18 257.84 55.18 258.84 55.18 259.84 55.18 260.84 55.18 261.84 55.18 262.84 55.18 263.84 55.18 264.84 55.18 265.84 55.18 266.84 55.18 267.84 55.18 268.84 55.18 269.84 55.18 270.84 55.18 271.84 55.18 272.84 55.18 273.84 55.18 274.84 55.18 275.84 55.18 276.84 55.18 277.84 55.18 278.84 55.18 279.84 55.18 280.84 55.18 281.84 55.18 282.84 55.18 283.84 55.18 284.84 55.18 285.84 55.18 286.84 55.18 287.84 55.18 288.84 55.18 289.84 55.18 290.84 55.18 291.84 55.18 292.84 55.18
10 Jul 2008 253.37 54.97 254.37 54.97 255.37 54.97 256.37 54.97 257.37 54.97 258.37 54.97 259.37 54.97 260.37 54.97 261.37 54.97 262.37 54.97 263.37 54.97 264.37 54.97 265.37 54.97 266.37 54.97 267.37 54.97 268.37 54.97 269.37 54.97 270.37 54.97 271.37 54.97 272.37 54.97 273.37 54.97 274.37 54.97 275.37 54.97 276.37 54.97 277.37 54.97 278.37 54.97 279.37 54.97 280.37 54.97 281.37 54.97 282.37 54.97 283.37 54.97 284.37 54.97 285.37 54.97 286.37 54.97 287.37 54.97 288.37 54.97 289.37 54.97 290.37 54.97 291.37 54.97 292.37 54.97 293.37 54.97
11 Jul 2008 254.21 54.60 255.21 54.60 256.21 54.60 257.21 54.60 258.21 54.60 259.21 54.60 260.21 54.60 261.21 54.60 262.21 54.60 263.21 54.60 264.21 54.60 265.21 54.60 266.21 54.60 267.21 54.60 268.21 54.60 269.21 54.60 270.21 54.60 271.21 54.60 272.21 54.60 273.21 54.60 274.21 54.60 275.21 54.60 276.21 54.60 277.21 54.60 278.21 54.60 279.21 54.60 280.21 54.60 281.21 54.60 282.21 54.60 283.21 54.60 284.21 54.60 285.21 54.60 286.21 54.60 287.21 54.60 288.21 54.60 289.21 54.60 290.21 54.60 291.21 54.60 292.21 54.60 293.21 54.60 294.21 54.60
12 Jul 2008 255.07 54.45 256.07 54.45 257.07 54.45 258.07 54.45 259.07 54.45 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45 264.07 54.45 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45 277.07 54.45 278.07 54.45 279.07 54.45 280.07 54.45 281.07 54.45 282.07 54.45 283.07 54.45 284.07 54.45 285.07 54.45 286.07 54.45 287.07 54.45 288.07 54.45 289.07 54.45 290.07 54.45 291.07 54.45 292.07 54.45 293.07 54.45 294.07 54.45 295.07 54.45
13 Jul 2008 255.96 54.13 256.96 54.13 257.96 54.13 258.96 54.13 259.96 54.13 260.96 54.13 261.96 54.13 262.96 54.13 263.96 54.13 264.96 54.13 265.96 54.13 266.96 54.13 267.96 54.13 268.96 54.13 269.96 54.13 270.96 54.13 271.96 54.13 272.96 54.13 273.96 54.13 274.96 54.13 275.96 54.13 276.96 54.13 277.96 54.13 278.96 54.13 279.96 54.13 280.96 54.13 281.96 54.13 282.96 54.13 283.96 54.13 284.96 54.13 285.96 54.13 286.96 54.13 287.96 54.13 288.96 54.13 289.96 54.13 290.96 54.13 291.96 54.13 292.96 54.13 293.96 54.13 294.96 54.13 295.96 54.13
14 Jul 2008 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 267.49 54.03 268.49 54.03 269.49 54.03 270.49 54.03 271.49 54.03 272.49 54.03 273.49 54.03 274.49 54.03 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03 286.49 54.03 287.49 54.03 288.49 54.03 289.49 54.03 290.49 54.03 291.49 54.03 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03
15 Jul 2008 258.41 53.95 259.41 53.95 260.41 53.95 261.41 53.95 262.41 53.95 263.41 53.95 264.41 53.95 265.41 53.95 266.41 53.95 267.41 53.95 268.41 53.95 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95 289.41 53.95 290.41 53.95 291.41 53.95 292.41 53.95 293.41 53.95 294.41 53.95 295.41 53.95 296.41 53.95 297.41 53.95
16 Jul 2008 259.35 53.68 260.35 53.68 261.35 53.68 262.35 53.68 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68
17 Jul 2008 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63 269.32 53.63 270.32 53.63 271.32 53.63 272.32 53.63 273.32 53.63 274.32 53.63 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63 285.32 53.63 286.32 53.63 287.32 53.63 288.32 53.63 289.32 53.63 290.32 53.63 291.32 53.63 292.32 53.63 293.32 53.63 294.32 53.63 295.32 53.63 296.32 53.63 297.32 53.63 298.32 53.63 299.32 53.63
18 Jul 2008 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58
19 Jul 2008 262.08 53.55 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55
20 Jul 2008 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52 287.11 53.52 288.11 53.52 289.11 53.52 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52 298.11 53.52 299.11 53.52 300.11 53.52 301.11 53.52 302.11 53.52
21 Jul 2008 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50 300.17 53.50 301.17 53.50 302.17 53.50 303.17 53.50
22 Jul 2008 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48 303.07 53.48 304.07 53.48 305.07 53.48
23 Jul 2008 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47
24 Jul 2008 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47
25 Jul 2008 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 298.48 53.47 299.48 53.47 300.48 53.47 301.48 53.47 302.48 53.47 303.48 53.47 304.48 53.47 305.48 53.47 306.48 53.47 307.48 53.47 308.48 53.47
26 Jul 2008 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47
27 Jul 2008 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47
28 Jul 2008 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48
29 Jul 2008 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49 306.86 53.49 307.86 53.49 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49
30 Jul 2008 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51 299.17 53.51 300.17 53.51 301.17 53.51 302.17 53.51 303.17 53.51 304.17 53.51 305.17 53.51 306.17 53.51 307.17 53.51 308.17 53.51 309.17 53.51 310.17 53.51 311.17 53.51 312.17 53.51 313.17 53.51 314.17 53.51 315.17 53.51
31 Jul 2008 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53 312.52 53.53 313.52 53.53 314.52 53.53 315.52 53.53 316.52 53.53
01 Aug 2008 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56 303.90 53.56 304.90 53.56 305.90 53.56 306.90 53.56 307.90 53.56 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56 312.90 53.56 313.90 53.56 314.90 53.56 315.90 53.56 316.90 53.56 317.90 53.56
02 Aug 2008 277.42 53.21 278.42 53.21 279.42 53.21 280.42 53.21 281.42 53.21 282.42 53.21 283.42 53.21 284.42 53.21 285.42 53.21 286.42 53.21 287.42 53.21 288.42 53.21 289.42 53.21 290.42 53.21 291.42 53.21 292.42 53.21 293.42 53.21 294.42 53.21 295.42 53.21 296.42 53.21 297.42 53.21 298.42 53.21 299.42 53.21 300.42 53.21 301.42 53.21 302.42 53.21 303.42 53.21 304.42 53.21 305.42 53.21 306.42 53.21 307.42 53.21 308.42 53.21 309.42 53.21 310.42 53.21 311.42 53.21 312.42 53.21 313.42 53.21 314.42 53.21 315.42 53.21 316.42 53.21 317.42 53.21 318.42 53.21 319.42 53.21 320.42 53.21
03 Aug 2008 278.86 52.86 279.86 52.86 280.86 52.86 281.86 52.86 282.86 52.86 283.86 52.86 284.86 52.86 285.86 52.86 286.86 52.86 287.86 52.86 288.86 52.86 289.86 52.86 290.86 52.86 291.86 52.86 292.86 52.86 293.86 52.86 294.86 52.86 295.86 52.86 296.86 52.86 297.86 52.86 298.86 52.86 299.86 52.86 300.86 52.86 301.86 52.86 302.86 52.86 303.86 52.86 304.86 52.86 305.86 52.86 306.86 52.86 307.86 52.86 308.86 52.86 309.86 52.86 310.86 52.86 311.86 52.86 312.86 52.86 313.86 52.86 314.86 52.86 315.86 52.86 316.86 52.86 317.86 52.86 318.86 52.86 319.86 52.86 320.86 52.86 321.86 52.86
04 Aug 2008 280.34 52.52 281.34 52.52 282.34 52.52 283.34 52.52 284.34 52.52 285.34 52.52 286.34 52.52 287.34 52.52 288.34 52.52 289.34 52.52 290.34 52.52 291.34 52.52 292.34 52.52 293.34 52.52 294.34 52.52 295.34 52.52 296.34 52.52 297.34 52.52 298.34 52.52 299.34 52.52 300.34 52.52 301.34 52.52 302.34 52.52 303.34 52.52 304.34 52.52 305.34 52.52 306.34 52.52 307.34 52.52 308.34 52.52 309.34 52.52 310.34 52.52 311.34 52.52 312.34 52.52 313.34 52.52 314.34 52.52 315.34 52.52 316.34 52.52 317.34 52.52 318.34 45.91 319.34 45.70 320.34 45.48 321.34 45.24 322.34 45.00 323.34 44.74
05 Aug 2008 281.85 52.19 282.85 52.19 283.85 52.19 284.85 52.19 285.85 52.19 286.85 52.19 287.85 52.19 288.85 52.19 289.85 52.19 290.85 52.19 291.85 52.19 292.85 52.19 293.85 52.19 294.85 52.19 295.85 52.19 296.85 52.19 297.85 52.19 298.85 52.19 299.85 52.19 300.85 52.19 301.85 52.19 302.85 52.19 303.85 52.19 304.85 52.19 305.85 40.79 306.85 40.32 307.85 39.84 308.85 39.35 309.85 38.84 310.85 38.32 311.85 37.79 312.85 37.44 313.85 37.28 314.85 36.91 315.85 36.72 316.85 36.53 317.85 36.32 318.85 36.11 319.85 36.08 320.85 35.86 321.85 35.62 322.85 35.58 323.85 35.35
06 Aug 2008 283.40 52.09 284.40 52.09 285.40 52.09 286.40 52.09 287.40 52.09 288.40 52.09 289.40 52.09 290.40 45.46 291.40 45.14 292.40 44.82 293.40 44.49 294.40 44.15 295.40 43.80 296.40 43.44 297.40 43.08 298.40 42.70 299.40 42.31 300.40 41.91 301.40 41.50 302.40 41.08 303.40 40.65 304.40 40.21 305.40 39.76 306.40 39.30 307.40 38.82 308.40 38.34 309.40 37.84 310.40 37.34 311.40 37.02 312.40 36.70 313.40 36.56 314.40 36.22 315.40 36.07 316.40 35.91 317.40 35.75 318.40 35.58 319.40 35.40 322.40 52.09 323.40 52.09 324.40 52.09 325.40 52.09 326.40 52.09
07 Aug 2008 284.97 46.13 285.97 45.85 286.97 45.55 287.97 45.25 288.97 44.94 289.97 44.62 290.97 44.30 291.97 43.97 292.97 43.63 293.97 43.28 294.97 42.92 295.97 42.56 296.97 42.19 297.97 41.80 298.97 41.41 299.97 41.02 300.97 40.61 301.97 40.19 302.97 39.77 303.97 39.33 304.97 38.89 305.97 38.44 306.97 37.98 307.97 37.51 308.97 37.03 309.97 36.55 310.97 36.26 311.97 36.16 312.97 35.86 313.97 35.75 314.97 35.43 315.97 35.31 316.97 35.19 317.97 35.06 318.97 34.94 319.97 34.61 320.97 34.68 321.97 34.55 322.97 34.43 323.97 34.30 324.97 34.19 325.97 34.07 326.97 33.96 327.97 33.86
08 Aug 2008 286.58 44.82 287.58 44.51 288.58 44.19 289.58 43.87 290.58 43.54 291.58 43.20 292.58 42.86 293.58 42.51 294.58 42.15 295.58 41.79 296.58 41.42 297.58 41.04 298.58 40.65 299.58 40.26 300.58 39.86 301.58 39.45 302.58 39.04 303.58 38.62 304.58 38.19 305.58 37.75 306.58 37.31 307.58 36.86 308.58 36.41 309.58 36.15 310.58 35.89 311.58 35.62 312.58 35.35 313.58 35.07 314.58 34.99 315.58 34.91 316.58 34.62 317.58 34.54 318.58 34.45 319.58 34.17 320.58 34.08 321.58 34.00 322.58 33.92 323.58 33.84 324.58 33.76 325.58 33.69 326.58 33.63 327.58 33.37
09 Aug 2008 287.01 43.93 288.01 43.61 289.01 43.29 290.01 42.96 291.01 42.63 292.01 42.29 293.01 41.94 294.01 41.59 295.01 41.23 296.01 40.87 297.01 40.49 298.01 40.12 299.01 39.74 300.01 39.35 301.01 38.96 302.01 38.56 303.01 38.15 304.01 37.74 305.01 37.33 306.01 36.91 307.01 36.48 308.01 36.05 309.01 35.62 310.01 35.39 311.01 35.15 312.01 34.90 313.01 34.86 314.01 34.61 315.01 34.36 316.01 34.32 317.01 34.07 318.01 34.02 319.01 33.97 320.01 33.72 321.01 33.67 322.01 33.62 323.01 33.38 324.01 33.34 325.01 33.31 326.01 33.07 327.01 33.05 328.01 33.02 329.01 33.00 330.01 32.79 331.01 32.78 332.01 32.38
10 Aug 2008 288.68 42.77 289.68 42.45 290.68 42.11 291.68 41.78 292.68 41.44 293.68 41.09 294.68 40.74 295.68 40.38 296.68 40.02 297.68 39.66 298.68 39.29 299.68 38.91 300.68 38.53 301.68 38.15 302.68 37.76 303.68 37.37 304.68 36.98 305.68 36.58 306.68 36.18 307.68 35.77 308.68 35.36 309.68 35.15 310.68 34.94 311.68 34.72 312.68 34.51 313.68 34.29 314.68 34.07 315.68 34.05 316.68 33.83 317.68 33.61 318.68 33.59 319.68 33.38 320.68 33.36 321.68 33.14 322.68 33.13 323.68 33.12 324.68 32.91 325.68 32.91 326.68 32.71 327.68 32.71 328.68 32.72 329.68 32.53 330.68 32.55 331.68 32.37 332.68 31.99 333.68 08.51
11 Aug 2008 290.37 41.75 291.37 41.42 292.37 41.09 293.37 40.75 294.37 40.41 295.37 40.06 296.37 39.71 297.37 39.36 298.37 39.00 299.37 38.64 300.37 38.28 301.37 37.91 302.37 37.54 303.37 37.17 304.37 36.79 305.37 36.41 306.37 36.03 307.37 35.65 308.37 35.26 309.37 34.87 310.37 34.69 311.37 34.49 312.37 34.30 313.37 34.11 314.37 33.92 315.37 33.72 316.37 33.53 317.37 33.54 318.37 33.34 319.37 33.15 320.37 33.16 321.37 32.97 322.37 32.98 323.37 32.80 324.37 32.61 325.37 32.63 326.37 32.45 327.37 32.48 328.37 32.30 329.37 32.33 330.37 32.17 331.37 32.21 332.37 32.05 333.37 31.69 334.37 09.62 335.37 09.44
12 Aug 2008 292.10 40.90 293.10 40.57 294.10 40.24 295.10 39.90 296.10 39.57 297.10 39.23 298.10 38.88 299.10 38.54 300.10 38.19 301.10 37.84 302.10 37.48 303.10 37.13 304.10 36.77 305.10 36.41 306.10 36.05 307.10 35.68 308.10 35.32 309.10 34.95 310.10 34.58 311.10 34.41 312.10 34.24 313.10 34.07 314.10 33.90 315.10 33.73 316.10 33.55 317.10 33.38 318.10 33.21 319.10 33.04 320.10 32.87 321.10 32.90 322.10 32.74 323.10 32.57 324.10 32.61 325.10 32.44 326.10 32.28 327.10 32.32 328.10 32.17 329.10 32.02 330.10 32.06 331.10 31.92 332.10 31.97 333.10 31.83 334.10 31.49 335.10 10.94 336.10 10.72 337.10 10.49
13 Aug 2008 293.85 40.25 294.85 39.92 295.85 39.60 296.85 39.27 297.85 38.94 298.85 38.61 299.85 38.27 300.85 37.94 301.85 37.60 302.85 37.26 303.85 36.91 304.85 36.57 305.85 36.23 306.85 35.88 307.85 35.53 308.85 35.18 309.85 34.83 310.85 34.48 311.85 34.33 312.85 33.98 313.85 33.82 314.85 33.67 315.85 33.52 316.85 33.36 317.85 33.21 318.85 33.06 319.85 32.91 320.85 32.75 321.85 32.60 322.85 32.65 323.85 32.51 324.85 32.36 325.85 32.21 326.85 32.07 327.85 32.13 328.85 31.99 329.85 31.85 330.85 31.91 331.85 31.78 332.85 31.65 333.85 31.72 334.85 31.60 335.85 30.74 336.85 29.35 337.85 28.79 338.85 28.53
14 Aug 2008 295.62 39.82 296.62 39.50 297.62 39.18 298.62 38.86 299.62 38.54 300.62 38.22 301.62 37.89 302.62 37.57 303.62 37.24 304.62 36.91 305.62 36.58 306.62 36.25 307.62 35.92 308.62 35.58 309.62 35.25 310.62 34.91 311.62 34.58 312.62 34.24 313.62 34.10 314.62 33.97 315.62 33.63 316.62 33.49 317.62 33.35 318.62 33.21 319.62 33.08 320.62 32.94 321.62 32.81 322.62 32.67 323.62 32.54 324.62 32.40 325.62 32.27 326.62 32.14 327.62 32.01 328.62 32.08 329.62 31.95 330.62 31.83 331.62 31.70 332.62 31.78 333.62 31.66 334.62 31.54 335.62 31.42 336.62 31.51 337.62 30.49 338.62 29.29 339.62 28.98 340.62 28.47
15 Aug 2008 297.42 39.64 298.42 39.33 299.42 39.02 300.42 38.71 301.42 38.40 302.42 38.08 303.42 37.77 304.42 37.45 305.42 37.13 306.42 36.82 307.42 36.50 308.42 36.18 309.42 35.85 310.42 35.53 311.42 35.21 312.42 34.89 313.42 34.56 314.42 34.24 315.42 34.11 316.42 33.79 317.42 33.67 318.42 33.54 319.42 33.42 320.42 33.09 321.42 32.97 322.42 32.84 323.42 32.72 324.42 32.60 325.42 32.48 326.42 32.36 327.42 32.24 328.42 32.12 329.42 32.00 330.42 31.88 331.42 31.96 332.42 31.85 333.42 31.74 334.42 31.62 335.42 31.51 336.42 31.40 337.42 31.50 338.42 31.39 339.42 31.00 340.42 30.05 341.42 29.08 342.42 28.78
16 Aug 2008 299.24 39.73 300.24 39.43 301.24 39.13 302.24 38.83 303.24 38.53 304.24 38.22 305.24 37.91 306.24 37.61 307.24 37.30 308.24 36.99 309.24 36.68 310.24 36.37 311.24 36.06 312.24 35.75 313.24 35.44 314.24 35.12 315.24 34.81 316.24 34.50 317.24 34.38 318.24 34.07 319.24 33.96 320.24 33.64 321.24 33.53 322.24 33.41 323.24 33.30 324.24 32.99 325.24 32.87 326.24 32.76 327.24 32.65 328.24 32.54 329.24 32.43 330.24 32.32 331.24 32.21 332.24 32.10 333.24 31.99 334.24 31.89 335.24 31.78 336.24 31.68 337.24 31.57 338.24 31.67 339.24 31.57 340.24 31.47 341.24 31.37 342.24 31.15 343.24 30.40 344.24 29.64
17 Aug 2008 301.07 40.14 302.07 39.84 303.07 39.55 304.07 39.25 305.07 38.96 306.07 38.66 307.07 38.36 308.07 38.06 309.07 37.76 310.07 37.46 311.07 37.16 312.07 36.86 313.07 36.56 314.07 36.26 315.07 35.95 316.07 35.65 317.07 35.35 318.07 35.04 319.07 34.74 320.07 34.63 321.07 34.33 322.07 34.22 323.07 33.92 324.07 33.81 325.07 33.71 326.07 33.40 327.07 33.30 328.07 33.19 329.07 33.09 330.07 32.99 331.07 32.88 332.07 32.58 333.07 32.48 334.07 32.38 335.07 32.27 336.07 32.17 337.07 32.07 338.07 31.98 339.07 31.88 340.07 31.78 341.07 31.88 342.07 31.79 343.07 31.70 344.07 31.60 345.07 31.51 346.07 31.22
18 Aug 2008 302.92 40.88 303.92 40.59 304.92 40.30 305.92 40.02 306.92 39.73 307.92 39.44 308.92 39.15 309.92 38.85 310.92 38.56 311.92 38.27 312.92 37.97 313.92 37.68 314.92 37.39 315.92 37.09 316.92 36.79 317.92 36.50 318.92 36.20 319.92 35.90 320.92 35.61 321.92 35.31 322.92 35.01 323.92 34.91 324.92 34.62 325.92 34.52 326.92 34.42 327.92 34.12 328.92 34.02 329.92 33.93 330.92 33.63 331.92 33.53 332.92 33.43 333.92 33.34 334.92 33.24 335.92 33.14 336.92 32.85 337.92 32.75 338.92 32.66 339.92 32.56 340.92 32.47 341.92 32.37 342.92 32.28 343.92 32.19 344.92 32.10 345.92 32.01 346.92 31.92 347.92 31.83
19 Aug 2008 304.79 41.98 305.79 41.69 306.79 41.41 307.79 41.13 308.79 40.85 309.79 40.56 310.79 40.28 311.79 39.99 312.79 39.71 313.79 39.42 314.79 39.13 315.79 38.84 316.79 38.56 317.79 38.27 318.79 37.98 319.79 37.69 320.79 37.40 321.79 37.11 322.79 36.82 323.79 36.52 324.79 36.23 325.79 35.94 326.79 35.85 327.79 35.55 328.79 35.26 329.79 35.17 330.79 35.08 331.79 34.78 332.79 34.69 333.79 34.60 334.79 34.30 335.79 34.21 336.79 34.12 337.79 34.03 338.79 33.73 339.79 33.64 340.79 33.55 341.79 33.46 342.79 33.37 343.79 33.28 344.79 33.19 345.79 33.10 346.79 33.01 347.79 32.92 348.79 32.83 349.79 32.74
20 Aug 2008 306.66 43.41 307.66 43.13 308.66 42.85 309.66 42.58 310.66 42.30 311.66 42.02 312.66 41.74 313.66 41.46 314.66 41.18 315.66 40.90 316.66 40.62 317.66 40.33 318.66 40.05 319.66 39.77 320.66 39.48 321.66 39.20 322.66 38.91 323.66 38.63 324.66 38.34 325.66 38.06 326.66 37.77 327.66 37.48 328.66 37.19 329.66 36.91 330.66 36.62 331.66 36.53 332.66 36.24 333.66 36.15 334.66 35.86 335.66 35.77 336.66 35.68 337.66 35.39 338.66 35.30 339.66 35.22 340.66 34.93 341.66 34.84 342.66 34.75 343.66 34.66 344.66 34.37 345.66 34.28 346.66 34.19 347.66 34.10 348.66 34.01 349.66 33.93 350.66 33.84 351.66 33.75
21 Aug 2008 308.54 45.08 309.54 44.81 310.54 44.54 311.54 44.27 312.54 43.99 313.54 43.72 314.54 43.45 315.54 43.17 316.54 42.90 317.54 42.62 318.54 42.34 319.54 42.06 320.54 41.79 321.54 41.51 322.54 41.23 323.54 40.95 324.54 40.67 325.54 40.39 326.54 40.10 327.54 39.82 328.54 39.54 329.54 39.26 330.54 38.97 331.54 38.69 332.54 38.40 333.54 38.12 334.54 37.83 335.54 37.75 336.54 37.46 337.54 37.38 338.54 37.09 339.54 37.00 340.54 36.72 341.54 36.63 342.54 36.34 343.54 36.26 344.54 36.17 345.54 35.88 346.54 35.79 347.54 35.71 348.54 35.62 349.54 35.33 350.54 35.24 351.54 35.16 352.54 35.07 353.54 34.98
22 Aug 2008 310.43 46.84 311.43 46.58 312.43 46.31 313.43 46.04 314.43 45.77 315.43 45.50 316.43 45.24 317.43 44.96 318.43 44.69 319.43 44.42 320.43 44.15 321.43 43.88 322.43 43.60 323.43 43.33 324.43 43.05 325.43 42.78 326.43 42.50 327.43 42.22 328.43 41.95 329.43 41.67 330.43 41.39 331.43 41.11 332.43 40.83 333.43 40.55 334.43 40.27 335.43 39.99 336.43 39.70 337.43 39.42 338.43 39.14 339.43 38.85 340.43 38.77 341.43 38.49 342.43 38.40 343.43 38.12 344.43 38.03 345.43 37.75 346.43 37.66 347.43 37.37 348.43 37.29 349.43 37.20 350.43 36.91 351.43 36.83 352.43 36.74 353.43 36.65 354.43 36.37 355.43 36.28
23 Aug 2008 312.31 48.50 313.31 48.23 314.31 47.97 315.31 47.71 316.31 47.44 317.31 47.18 318.31 46.91 319.31 46.65 320.31 46.38 321.31 46.11 322.31 45.85 323.31 45.58 324.31 45.31 325.31 45.04 326.31 44.77 327.31 44.49 328.31 44.22 329.31 43.95 330.31 43.67 331.31 43.40 332.31 43.12 333.31 42.85 334.31 42.57 335.31 42.29 336.31 42.02 337.31 41.74 338.31 41.46 339.31 41.18 340.31 40.90 341.31 40.62 342.31 40.34 343.31 40.05 344.31 39.77 345.31 39.69 346.31 39.40 347.31 39.32 348.31 39.03 349.31 38.95 350.31 38.66 351.31 38.58 352.31 38.29 353.31 38.21 354.31 38.12 355.31 37.83 356.31 37.75 357.31 37.66
24 Aug 2008 314.20 49.88 315.20 49.62 316.20 49.37 317.20 49.11 318.20 48.85 319.20 48.59 320.20 48.33 321.20 48.07 322.20 47.80 323.20 47.54 324.20 47.28 325.20 47.01 326.20 46.75 327.20 46.48 328.20 46.21 329.20 45.95 330.20 45.68 331.20 45.41 332.20 45.14 333.20 44.87 334.20 44.59 335.20 44.32 336.20 44.05 337.20 43.77 338.20 43.50 339.20 43.22 340.20 42.95 341.20 42.67 342.20 42.39 343.20 42.11 344.20 41.83 345.20 41.55 346.20 41.27 347.20 40.99 348.20 40.71 349.20 40.62 350.20 40.34 351.20 40.06 352.20 39.97 353.20 39.69 354.20 39.60 355.20 39.31 356.20 39.23 357.20 39.14 358.20 38.85 359.20 38.76
25 Aug 2008 316.08 50.93 317.08 50.67 318.08 50.42 319.08 50.17 320.08 49.91 321.08 49.66 322.08 49.40 323.08 49.14 324.08 48.89 325.08 48.63 326.08 48.37 327.08 48.11 328.08 47.85 329.08 47.58 330.08 47.32 331.08 47.06 332.08 46.79 333.08 46.53 334.08 46.26 335.08 45.99 336.08 45.72 337.08 45.46 338.08 45.18 339.08 44.91 340.08 44.64 341.08 44.37 342.08 44.09 343.08 43.82 344.08 43.54 345.08 43.27 346.08 42.99 347.08 42.71 348.08 42.43 349.08 42.15 350.08 41.87 351.08 41.59 352.08 41.30 353.08 41.02 354.08 40.93 355.08 40.65 356.08 40.36 357.08 40.28 358.08 39.99 359.08 39.90 000.08 39.81 001.08 39.52
26 Aug 2008 317.95 51.63 318.95 51.38 319.95 51.13 320.95 50.89 321.95 50.64 322.95 50.39 323.95 50.13 324.95 49.88 325.95 49.63 326.95 49.38 327.95 49.12 328.95 48.87 329.95 48.61 330.95 48.35 331.95 48.09 332.95 47.83 333.95 47.57 334.95 47.31 335.95 47.05 336.95 46.78 337.95 46.52 338.95 46.25 339.95 45.98 340.95 45.71 341.95 45.44 342.95 45.17 343.95 44.90 344.95 44.63 345.95 44.35 346.95 44.08 347.95 43.80 348.95 43.53 349.95 43.25 350.95 42.97 351.95 42.69 352.95 42.40 353.95 42.12 354.95 41.84 355.95 41.55 356.95 41.27 357.95 41.18 358.95 40.89 359.95 40.60 000.95 40.51 001.95 40.22 002.95 40.13
27 Aug 2008 319.81 52.04 320.81 51.80 321.81 51.55 322.81 51.31 323.81 51.07 324.81 50.82 325.81 50.57 326.81 50.33 327.81 50.08 328.81 49.83 329.81 49.58 330.81 49.33 331.81 49.08 332.81 48.82 333.81 48.57 334.81 48.31 335.81 48.05 336.81 47.80 337.81 47.54 338.81 47.28 339.81 47.01 340.81 46.75 341.81 46.49 342.81 46.22 343.81 45.95 344.81 45.68 345.81 45.41 346.81 45.14 347.81 44.87 348.81 44.59 349.81 44.32 350.81 44.04 351.81 43.76 352.81 43.48 353.81 43.20 354.81 42.92 355.81 42.64 356.81 42.35 357.81 42.07 358.81 41.78 359.81 41.49 000.81 41.20 001.81 41.11 002.81 40.82 003.81 40.52 004.81 40.43
28 Aug 2008 321.66 52.21 322.66 51.97 323.66 51.74 324.66 51.50 325.66 51.26 326.66 51.02 327.66 50.78 328.66 50.54 329.66 50.29 330.66 50.05 331.66 49.80 332.66 49.56 333.66 49.31 334.66 49.06 335.66 48.81 336.66 48.56 337.66 48.30 338.66 48.05 339.66 47.79 340.66 47.53 341.66 47.27 342.66 47.01 343.66 46.75 344.66 46.49 345.66 46.22 346.66 45.95 347.66 45.68 348.66 45.41 349.66 45.14 350.66 44.87 351.66 44.59 352.66 44.31 353.66 44.04 354.66 43.76 355.66 43.47 356.66 43.19 357.66 42.90 358.66 42.62 359.66 42.33 000.66 42.04 001.66 41.75 002.66 41.45 003.66 41.16 004.66 40.86 005.66 40.76 006.66 40.46
29 Aug 2008 323.49 52.20 324.49 51.97 325.49 51.74 326.49 51.51 327.49 51.28 328.49 51.04 329.49 50.81 330.49 50.57 331.49 50.33 332.49 50.09 333.49 49.85 334.49 49.61 335.49 49.36 336.49 49.12 337.49 48.87 338.49 48.62 339.49 48.37 340.49 48.12 341.49 47.86 342.49 47.61 343.49 47.35 344.49 47.09 345.49 46.83 346.49 46.57 347.49 46.30 348.49 46.04 349.49 45.77 350.49 45.50 351.49 45.22 352.49 44.95 353.49 44.67 354.49 44.39 355.49 44.11 356.49 43.83 357.49 43.55 358.49 43.26 359.49 42.97 000.49 42.68 001.49 42.39 002.49 42.09 003.49 41.80 004.49 41.50 005.49 41.20 006.49 40.89 007.49 40.59 008.49 40.48
30 Aug 2008 325.30 52.07 326.30 51.84 327.30 51.62 328.30 51.39 329.30 51.16 330.30 50.94 331.30 50.70 332.30 50.47 333.30 50.24 334.30 50.00 335.30 49.77 336.30 49.53 337.30 49.29 338.30 49.04 339.30 48.80 340.30 48.55 341.30 48.30 342.30 48.05 343.30 47.80 344.30 47.55 345.30 47.29 346.30 47.03 347.30 46.77 348.30 46.51 349.30 46.24 350.30 45.98 351.30 45.71 352.30 45.43 353.30 45.16 354.30 44.88 355.30 44.60 356.30 44.32 357.30 44.04 358.30 43.75 359.30 43.46 000.30 43.17 001.30 42.88 002.30 42.58 003.30 42.28 004.30 41.98 005.30 41.67 006.30 41.37 007.30 41.06 008.30 40.75 009.30 40.44 010.30 40.32
31 Aug 2008 327.10 52.30 328.10 51.95 329.10 51.58 330.10 51.20 331.10 50.96 332.10 50.74 333.10 50.51 334.10 50.28 335.10 50.05 336.10 49.82 337.10 49.59 338.10 49.35 339.10 49.11 340.10 48.87 341.10 48.63 342.10 48.39 343.10 48.14 344.10 47.89 345.10 47.64 346.10 47.38 347.10 47.13 348.10 46.87 349.10 46.60 350.10 46.34 351.10 46.07 352.10 45.80 353.10 45.53 354.10 45.25 355.10 44.98 356.10 44.69 357.10 44.41 358.10 44.12 359.10 43.83 000.10 43.54 001.10 43.24 002.10 42.95 003.10 42.64 004.10 42.34 005.10 42.03 006.10 41.72 007.10 41.41 008.10 41.09 009.10 40.77 010.10 40.45 011.10 40.12 012.10 40.00
01 Sep 2008 328.87 53.12 329.87 52.78 330.87 52.42 331.87 52.05 332.87 51.66 333.87 51.26 334.87 50.83 335.87 50.38 336.87 49.90 337.87 49.57 338.87 49.34 339.87 49.11 340.87 48.87 341.87 48.63 342.87 48.39 343.87 48.14 344.87 47.90 345.87 47.65 346.87 47.39 347.87 47.14 348.87 46.88 349.87 46.62 350.87 46.35 351.87 46.08 352.87 45.81 353.87 45.54 354.87 45.26 355.87 44.98 356.87 44.69 357.87 44.41 358.87 44.11 359.87 43.82 000.87 43.52 001.87 43.22 002.87 42.91 003.87 42.60 004.87 42.29 005.87 41.97 006.87 41.65 007.87 41.33 008.87 41.00 009.87 40.67 010.87 40.34 011.87 40.00 012.87 39.66 013.87 39.51
02 Sep 2008 330.61 53.97 331.61 53.64 332.61 53.30 333.61 52.94 334.61 52.57 335.61 52.17 336.61 51.75 337.61 51.30 338.61 50.82 339.61 50.31 340.61 49.76 341.61 49.16 342.61 48.58 343.61 48.34 344.61 48.09 345.61 47.85 346.61 47.60 347.61 47.35 348.61 47.09 349.61 46.83 350.61 46.57 351.61 46.30 352.61 46.03 353.61 45.75 354.61 45.48 355.61 45.19 356.61 44.91 357.61 44.62 358.61 44.32 359.61 44.03 000.61 43.72 001.61 43.42 002.61 43.10 003.61 42.79 004.61 42.47 005.61 42.15 006.61 41.82 007.61 41.48 008.61 41.15 009.61 40.81 010.61 40.46 011.61 40.11 012.61 39.76 013.61 39.40 014.61 39.24 015.61 39.07
03 Sep 2008 332.33 53.81 333.33 53.81 334.33 53.81 335.33 53.81 336.33 53.56 337.33 53.18 338.33 52.78 339.33 52.34 340.33 51.87 341.33 51.36 342.33 50.80 343.33 50.17 344.33 49.47 345.33 48.68 346.33 47.76 347.33 47.50 348.33 47.25 349.33 46.99 350.33 46.73 351.33 46.46 352.33 46.19 353.33 45.92 354.33 45.64 355.33 45.35 356.33 45.06 357.33 44.77 358.33 44.47 359.33 44.17 000.33 43.86 001.33 43.55 002.33 43.23 003.33 42.91 004.33 42.58 005.33 42.25 006.33 41.91 007.33 41.56 008.33 41.22 009.33 40.86 010.33 40.50 011.33 40.14 012.33 39.77 013.33 39.39 014.33 39.21 015.33 38.83 016.33 38.64 017.33 38.44
04 Sep 2008 334.02 53.43 335.02 53.43 336.02 53.43 337.02 53.43 338.02 53.43 339.02 53.43 340.02 53.43 341.02 53.43 342.02 53.14 343.02 52.65 344.02 52.10 345.02 51.47 346.02 50.75 347.02 49.89 348.02 48.83 349.02 47.41 350.02 46.85 351.02 46.58 352.02 46.31 353.02 46.03 354.02 45.75 355.02 45.47 356.02 45.17 357.02 44.88 358.02 44.57 359.02 44.26 000.02 43.95 001.02 43.63 002.02 43.30 003.02 42.97 004.02 42.63 005.02 42.28 006.02 41.93 007.02 41.57 008.02 41.21 009.02 40.84 010.02 40.46 011.02 40.08 012.02 39.69 013.02 39.29 014.02 38.89 015.02 38.68 016.02 38.47 017.02 38.25 018.02 38.02 019.02 37.79
05 Sep 2008 336.89 53.08 337.89 53.08 338.89 53.08 339.89 53.08 340.89 53.08 341.89 53.08 342.89 53.08 343.89 53.08 344.89 53.08 345.89 53.08 346.89 53.08 347.89 52.44 348.89 51.56 349.89 50.36 350.89 48.37 351.89 46.34 352.89 46.06 353.89 45.77 354.89 45.48 355.89 45.18 356.89 44.87 357.89 44.56 358.89 44.24 359.89 43.91 000.89 43.58 001.89 43.24 002.89 42.89 003.89 42.54 004.89 42.18 005.89 41.81 006.89 41.43 007.89 41.05 008.89 40.65 009.89 40.25 010.89 39.84 011.89 39.43 012.89 39.00 013.89 38.57 014.89 38.33 015.89 38.09 016.89 37.83 017.89 37.77 018.89 37.51 019.89 37.23
06 Sep 2008 338.53 52.75 339.53 52.75 340.53 52.75 341.53 52.75 342.53 52.75 343.53 52.75 344.53 52.75 345.53 52.75 346.53 52.75 347.53 52.75 348.53 52.75 349.53 52.75 350.53 52.75 351.53 52.75 352.53 52.57 353.53 45.80 354.53 45.50 355.53 45.20 356.53 44.88 357.53 44.56 358.53 44.23 359.53 43.89 000.53 43.55 001.53 43.19 002.53 42.83 003.53 42.46 004.53 42.07 005.53 41.68 006.53 41.28 007.53 40.87 008.53 40.45 009.53 40.03 010.53 39.59 011.53 39.14 012.53 38.68 013.53 38.21 014.53 37.94 015.53 37.85 016.53 37.56 017.53 37.26 018.53 37.15 019.53 37.03 020.53 36.71 021.53 36.58
07 Sep 2008 340.13 52.45 341.13 52.45 342.13 52.45 343.13 52.45 344.13 52.45 345.13 52.45 346.13 52.45 347.13 52.45 348.13 52.45 349.13 52.45 350.13 52.45 351.13 52.45 352.13 52.45 353.13 52.45 354.13 52.45 355.13 52.45 356.13 52.45 357.13 44.51 358.13 44.17 359.13 43.81 000.13 43.45 001.13 43.08 002.13 42.69 003.13 42.30 004.13 41.89 005.13 41.47 006.13 41.04 007.13 40.60 008.13 40.15 009.13 39.68 010.13 39.21 011.13 38.72 012.13 38.22 013.13 37.91 014.13 37.59 015.13 37.25 016.13 37.11 017.13 36.95 018.13 36.79 019.13 36.62 020.13 36.44 021.13 36.25 022.13 36.06 023.13 35.87
08 Sep 2008 341.70 52.16 342.70 52.16 343.70 52.16 344.70 52.16 345.70 52.16 346.70 52.16 347.70 52.16 348.70 52.16 349.70 52.16 350.70 52.16 351.70 52.16 352.70 52.16 353.70 52.16 354.70 52.16 355.70 52.16 356.70 52.16 357.70 52.16 358.70 52.16 359.70 52.16 000.70 52.16 001.70 52.16 002.70 52.16 003.70 52.16 004.70 52.16 005.70 52.16 006.70 52.16 007.70 52.16 008.70 52.16 009.70 38.67 010.70 38.14 011.70 37.58 012.70 37.41 013.70 37.03 014.70 36.83 015.70 36.63 016.70 36.41 017.70 36.17 018.70 35.93 019.70 35.89 020.70 35.63 021.70 35.57 022.70 35.51
09 Sep 2008 343.24 51.89 344.24 51.89 345.24 51.89 346.24 51.89 347.24 51.89 348.24 51.89 349.24 51.89 350.24 51.89 351.24 51.89 352.24 51.89 353.24 51.89 354.24 51.89 355.24 51.89 356.24 51.89 357.24 51.89 358.24 51.89 359.24 51.89 000.24 51.89 001.24 51.89 002.24 51.89 003.24 51.89 004.24 51.89 005.24 51.89 006.24 51.89 007.24 51.89 008.24 51.89 009.24 51.89 010.24 51.89 011.24 51.89 012.24 51.89 013.24 51.89 014.24 51.89 015.24 51.89 016.24 44.53 017.24 44.46 018.24 44.18 019.24 43.89 020.24 43.80 021.24 43.69 025.24 51.89 026.24 51.89
10 Sep 2008 344.74 51.64 345.74 51.64 346.74 51.64 347.74 51.64 348.74 51.64 349.74 51.64 350.74 51.64 351.74 51.64 352.74 51.64 353.74 51.64 354.74 51.64 355.74 51.64 356.74 51.64 357.74 51.64 358.74 51.64 359.74 51.64 000.74 51.64 001.74 51.64 002.74 51.64 003.74 51.64 004.74 51.64 005.74 51.64 006.74 51.64 007.74 51.64 008.74 51.64 009.74 51.64 010.74 51.64 011.74 51.64 012.74 51.64 013.74 51.64 014.74 51.64 015.74 51.64 016.74 51.64 017.74 51.64 018.74 51.64 019.74 51.64 020.74 51.64 021.74 51.64 022.74 51.64 023.74 51.64 024.74 51.64 025.74 51.64 026.74 51.64 027.74 51.64
11 Sep 2008 346.21 51.59 347.21 51.59 348.21 51.59 349.21 51.59 350.21 51.59 351.21 51.59 352.21 51.59 353.21 51.59 354.21 51.59 355.21 51.59 356.21 51.59 357.21 51.59 358.21 51.59 359.21 51.59 000.21 51.59 001.21 51.59 002.21 51.59 003.21 51.59 004.21 51.59 005.21 51.59 006.21 51.59 007.21 51.59 008.21 51.59 009.21 51.59 010.21 51.59 011.21 51.59 012.21 51.59 013.21 51.59 014.21 51.59 015.21 51.59 016.21 51.59 017.21 51.59 018.21 51.59 019.21 51.59 020.21 51.59 021.21 51.59 022.21 51.59 023.21 51.59 024.21 51.59 025.21 51.59 026.21 51.59 027.21 51.59 028.21 51.59 029.21 51.59
12 Sep 2008 348.56 51.55 349.56 51.55 350.56 51.55 351.56 51.55 352.56 51.55 353.56 51.55 354.56 51.55 355.56 51.55 356.56 51.55 357.56 51.55 358.56 51.55 359.56 51.55 000.56 51.55 001.56 51.55 002.56 51.55 003.56 51.55 004.56 51.55 005.56 51.55 006.56 51.55 007.56 51.55 008.56 51.55 009.56 51.55 010.56 51.55 011.56 51.55 012.56 51.55 013.56 51.55 014.56 51.55 015.56 51.55 016.56 51.55 017.56 51.55 018.56 51.55 019.56 51.55 020.56 51.55 021.56 51.55 022.56 51.55 023.56 51.55 024.56 51.55 025.56 51.55 026.56 51.55 027.56 51.55 028.56 51.55 029.56 51.55
13 Sep 2008 349.96 51.53 350.96 51.53 351.96 51.53 352.96 51.53 353.96 51.53 354.96 51.53 355.96 51.53 356.96 51.53 357.96 51.53 358.96 51.53 359.96 51.53 000.96 51.53 001.96 51.53 002.96 51.53 003.96 51.53 004.96 51.53 005.96 51.53 006.96 51.53 007.96 51.53 008.96 51.53 009.96 51.53 010.96 51.53 011.96 51.53 012.96 51.53 013.96 51.53 014.96 51.53 015.96 51.53 016.96 51.53 017.96 51.53 018.96 51.53 019.96 51.53 020.96 51.53 021.96 51.53 022.96 51.53 023.96 51.53 024.96 51.53 025.96 51.53 026.96 51.53 027.96 51.53 028.96 51.53 029.96 51.53 030.96 51.53
14 Sep 2008 351.34 51.50 352.34 51.50 353.34 51.50 354.34 51.50 355.34 51.50 356.34 51.50 357.34 51.50 358.34 51.50 359.34 51.50 000.34 51.50 001.34 51.50 002.34 51.50 003.34 51.50 004.34 51.50 005.34 51.50 006.34 51.50 007.34 51.50 008.34 51.50 009.34 51.50 010.34 51.50 011.34 51.50 012.34 51.50 013.34 51.50 014.34 51.50 015.34 51.50 016.34 51.50 017.34 51.50 018.34 51.50 019.34 51.50 020.34 51.50 021.34 51.50 022.34 51.50 023.34 51.50 024.34 51.50 025.34 51.50 026.34 51.50 027.34 51.50 028.34 51.50 029.34 51.50 030.34 51.50 031.34 51.50
15 Sep 2008 352.68 51.49 353.68 51.49 354.68 51.49 355.68 51.49 356.68 51.49 357.68 51.49 358.68 51.49 359.68 51.49 000.68 51.49 001.68 51.49 002.68 51.49 003.68 51.49 004.68 51.49 005.68 51.49 006.68 51.49 007.68 51.49 008.68 51.49 009.68 51.49 010.68 51.49 011.68 51.49 012.68 51.49 013.68 51.49 014.68 51.49 015.68 51.49 016.68 51.49 017.68 51.49 018.68 51.49 019.68 51.49 020.68 51.49 021.68 51.49 022.68 51.49 023.68 51.49 024.68 51.49 025.68 51.49 026.68 51.49 027.68 51.49
16 Sep 2008 354.00 51.68 355.00 51.68 356.00 51.68 357.00 51.68 358.00 51.68 359.00 51.68 360.00 51.68 001.00 51.68 002.00 51.68 003.00 51.68 004.00 51.68 005.00 51.68 006.00 51.68 007.00 51.68 008.00 51.68 009.00 51.68 010.00 51.68 011.00 51.68 012.00 51.68 013.00 51.68 014.00 51.68 015.00 51.68 016.00 51.68 017.00 51.68 018.00 51.68 019.00 51.68 020.00 51.68 021.00 51.68 022.00 51.68 023.00 51.68 024.00 51.68 025.00 51.68
17 Sep 2008 355.28 51.87 356.28 51.87 357.28 51.87 358.28 51.87 359.28 51.87 000.28 51.87 001.28 51.87 002.28 51.87 003.28 51.87 004.28 51.87 005.28 51.87 006.28 51.87 007.28 51.87 008.28 51.87 009.28 51.87 010.28 51.87 011.28 51.87 012.28 51.87 013.28 51.87 014.28 51.87 015.28 51.87 016.28 51.87 017.28 51.87 018.28 51.87 019.28 51.87 020.28 51.87 021.28 51.87 022.28 51.87
18 Sep 2008 357.12 52.27 358.12 52.27 359.12 52.27 000.12 52.27 001.12 52.27 002.12 52.27 003.12 52.27 004.12 52.27 005.12 52.27 006.12 52.27 007.12 52.27 008.12 52.27 009.12 52.27 010.12 52.27 011.12 52.27 012.12 52.27 013.12 52.27 014.12 52.27 015.12 52.27 016.12 52.27 017.12 52.27 018.12 52.27 019.12 52.27 034.12 01.64 037.12 01.62
19 Sep 2008 358.34 52.67 359.34 52.67 000.34 52.67 001.34 52.67 002.34 52.67 003.34 52.67 004.34 52.67 005.34 52.67 006.34 52.67 007.34 52.67 008.34 52.67 009.34 52.67 010.34 52.67 011.34 52.67 012.34 52.67 013.34 52.67 014.34 52.67 015.34 52.67 023.34 01.62 024.34 01.72 025.34 01.81 026.34 01.70 027.34 01.78 028.34 01.86 029.34 01.93 030.34 02.00 031.34 01.87 032.34 01.93 033.34 01.99 034.34 02.05 035.34 02.10 036.34 02.14 037.34 02.19 038.34 02.02
20 Sep 2008 359.53 53.27 000.53 53.27 001.53 53.27 002.53 53.27 003.53 53.27 004.53 53.27 005.53 53.27 006.53 53.27 007.53 53.27 008.53 53.27 009.53 53.27 010.53 53.27 011.53 53.27 012.53 53.27 013.53 01.87 014.53 02.00 015.53 01.93 016.53 02.05 017.53 02.17 018.53 02.08 019.53 02.18 020.53 02.28 021.53 02.38 022.53 02.47 023.53 02.35 024.53 02.44 025.53 02.51 026.53 02.59 027.53 02.65 028.53 02.52 029.53 02.58 030.53 02.63 031.53 02.69 032.53 02.73 033.53 02.78 034.53 02.82 035.53 02.66 036.53 02.69 037.53 02.72 038.53 02.75 039.53 02.77
21 Sep 2008 000.70 53.88 001.70 53.88 002.70 53.88 003.70 53.88 004.70 53.88 005.70 53.88 006.70 53.88 007.70 53.88 008.70 53.88 009.70 53.88 010.70 02.57 011.70 02.70 012.70 02.63 013.70 02.74 014.70 02.86 015.70 02.97 016.70 02.87 017.70 02.97 018.70 03.06 019.70 03.15 020.70 03.03 021.70 03.11 022.70 03.19 023.70 03.26 024.70 03.32 025.70 03.38 026.70 03.24 027.70 03.30 028.70 03.35 029.70 03.39 030.70 03.43 031.70 03.47 032.70 03.31 033.70 03.34 034.70 03.37 035.70 03.39 036.70 03.41 037.70 03.43 038.70 03.45 039.70 03.46 040.70 03.47
22 Sep 2008 001.83 54.49 002.83 54.49 003.83 54.49 004.83 54.49 005.83 54.49 006.83 03.16 007.83 03.29 008.83 03.42 009.83 03.34 010.83 03.46 011.83 03.57 012.83 03.68 013.83 03.58 014.83 03.67 015.83 03.77 016.83 03.85 017.83 03.93 018.83 03.81 019.83 03.88 020.83 03.95 021.83 04.01 022.83 04.07 023.83 03.92 024.83 03.98 025.83 04.02 026.83 04.07 027.83 04.11 028.83 04.14 029.83 04.17 030.83 04.00 031.83 04.03 032.83 04.05 033.83 04.07 034.83 04.08 035.83 04.10 036.83 04.10 037.83 04.11 038.83 04.11 039.83 03.91 040.83 03.91 041.83 03.90
23 Sep 2008 003.13 55.10 004.13 04.13 005.13 04.06 006.13 04.19 007.13 04.31 008.13 04.22 009.13 04.33 010.13 04.43 011.13 04.53 012.13 04.42 013.13 04.51 014.13 04.59 015.13 04.67 016.13 04.54 017.13 04.61 018.13 04.67 019.13 04.73 020.13 04.79 021.13 04.84 022.13 04.68 023.13 04.73 024.13 04.77 025.13 04.80 026.13 04.83 027.13 04.86 028.13 04.69 029.13 04.71 030.13 04.73 031.13 04.74 032.13 04.76 033.13 04.76 034.13 04.77 035.13 04.77 036.13 04.77 037.13 04.77 038.13 04.56 039.13 04.55 040.13 04.54 041.13 04.52 042.13 04.50
24 Sep 2008 004.21 04.67 005.21 04.78 006.21 04.69 007.21 04.79 008.21 04.88 009.21 04.97 010.21 04.86 011.21 04.93 012.21 05.01 013.21 05.08 014.21 05.14 015.21 05.00 016.21 05.06 017.21 05.11 018.21 05.16 019.21 05.20 020.21 05.04 021.21 05.08 022.21 05.11 023.21 05.14 024.21 05.17 025.21 05.19 026.21 05.01 027.21 05.02 028.21 05.03 029.21 05.04 030.21 05.05 031.21 05.05 032.21 05.05 033.21 05.04 034.21 05.04 035.21 05.03 036.21 04.81 037.21 04.80 038.21 04.78 039.21 04.76 040.21 04.73 041.21 04.71 042.21 04.68 043.21 04.64
25 Sep 2008 005.27 05.06 006.27 05.15 007.27 05.23 008.27 05.30 009.27 05.18 010.27 05.24 011.27 05.30 012.27 05.36 013.27 05.21 014.27 05.26 015.27 05.31 016.27 05.35 017.27 05.38 018.27 05.22 019.27 05.25 020.27 05.27 021.27 05.29 022.27 05.31 023.27 05.33 024.27 05.34 025.27 05.15 026.27 05.15 027.27 05.15 028.27 05.15 029.27 05.15 030.27 05.14 031.27 05.13 032.27 05.12 033.27 05.10 034.27 04.88 035.27 04.86 036.27 04.83 037.27 04.81 038.27 04.77 039.27 04.74 040.27 04.71 041.27 04.67 042.27 04.62 043.27 04.58 044.27 04.53
26 Sep 2008 006.55 05.59 007.55 05.45 008.55 05.51 009.55 05.56 010.55 05.61 011.55 05.65 012.55 05.49 013.55 05.53 014.55 05.56 015.55 05.59 016.55 05.61 017.55 05.43 018.55 05.45 019.55 05.47 020.55 05.48 021.55 05.48 022.55 05.49 023.55 05.29 024.55 05.28 025.55 05.28 026.55 05.27 027.55 05.26 028.55 05.24 029.55 05.22 030.55 05.20 031.55 05.18 032.55 05.15 033.55 04.92 034.55 04.89 035.55 04.86 036.55 04.82 037.55 04.78 038.55 04.74 039.55 04.69 040.55 04.64 041.55 04.59 042.55 04.54 043.55 04.48 044.55 04.42 045.55 04.47
27 Sep 2008 007.55 05.88 008.55 05.92 009.55 05.96 010.55 05.99 011.55 05.82 012.55 05.84 013.55 05.86 014.55 05.88 015.55 05.89 016.55 05.70 017.55 05.71 018.55 05.71 019.55 05.71 020.55 05.71 021.55 05.70 022.55 05.69 023.55 05.48 024.55 05.46 025.55 05.45 026.55 05.42 027.55 05.40 028.55 05.37 029.55 05.34 030.55 05.31 031.55 05.27 032.55 05.03 033.55 04.99 034.55 04.95 035.55 04.90 036.55 04.85 037.55 04.80 038.55 04.75 039.55 04.69 040.55 04.71 041.55 04.75 042.55 04.97 043.55 04.98 044.55 05.18 045.55 05.17 046.55 05.36
28 Sep 2008 008.54 06.29 009.54 06.31 010.54 06.13 011.54 06.14 012.54 06.15 013.54 06.15 014.54 06.15 015.54 05.95 016.54 05.95 017.54 05.94 018.54 05.93 019.54 05.92 020.54 05.90 021.54 05.88 022.54 05.66 023.54 05.63 024.54 05.60 025.54 05.57 026.54 05.54 027.54 05.50 028.54 05.46 029.54 05.42 030.54 05.37 031.54 05.32 032.54 05.07 033.54 05.02 034.54 04.98 035.54 05.27 036.54 05.34 037.54 05.40 038.54 05.44 039.54 05.67 040.54 05.69 041.54 05.70 042.54 05.89 043.54 05.88 044.54 05.85 045.54 06.02 046.54 05.97 047.54 06.12
29 Sep 2008 009.51 06.73 010.51 06.53 011.51 06.52 012.51 06.52 013.51 06.51 014.51 06.50 015.51 06.28 016.51 06.26 017.51 06.24 018.51 06.22 019.51 06.19 020.51 06.16 021.51 06.12 022.51 05.89 023.51 05.85 024.51 05.81 025.51 05.77 026.51 05.72 027.51 05.67 028.51 05.62 029.51 05.66 030.51 05.81 031.51 05.93 032.51 06.04 033.51 06.12 034.51 06.20 035.51 06.25 036.51 06.49 037.51 06.52 038.51 06.53 039.51 06.53 040.51 06.72 041.51 06.70 042.51 06.67 043.51 06.83 044.51 06.77 045.51 06.91 046.51 06.84 047.51 06.96 048.51 06.88
30 Sep 2008 009.82 06.99 010.82 06.98 011.82 06.96 012.82 06.93 013.82 06.91 014.82 06.68 015.82 06.65 016.82 06.62 017.82 06.58 018.82 06.54 019.82 06.50 020.82 06.46 021.82 06.29 022.82 06.41 023.82 06.50 024.82 06.75 025.82 06.77 026.82 06.97 027.82 06.94 028.82 07.09 029.82 07.21 030.82 07.31 031.82 07.40 032.82 07.46 033.82 07.51 034.82 07.54 035.82 07.56 036.82 07.57 037.82 07.76 038.82 07.74 039.82 07.70 040.82 07.66 041.82 07.81 042.82 07.74 043.82 07.87 044.82 07.79 045.82 07.69 046.82 07.80 047.82 07.69 048.82 07.78 049.82 07.86
01 Oct 2008 010.74 07.29 011.74 07.25 012.74 07.22 013.74 07.18 014.74 07.14 015.74 07.09 016.74 07.31 017.74 07.46 018.74 07.54 019.74 07.77 020.74 07.94 021.74 08.07 022.74 08.16 023.74 08.22 024.74 08.23 025.74 08.42 026.74 08.38 027.74 08.51 028.74 08.62 029.74 08.50 030.74 08.57 031.74 08.62 032.74 08.65 033.74 08.66 034.74 08.66 035.74 08.64 036.74 08.61 037.74 08.77 038.74 08.72 039.74 08.66 040.74 08.58 041.74 08.70 042.74 08.61 043.74 08.71 044.74 08.60 045.74 08.68 046.74 08.56 047.74 08.43 048.74 08.49 049.74 08.55 050.74 08.40
02 Oct 2008 011.64 09.02 012.64 09.28 013.64 09.31 014.64 09.57 015.64 09.69 016.64 09.71 017.64 09.84 018.64 09.90 019.64 09.89 020.64 10.03 021.64 10.12 022.64 10.16 023.64 10.17 024.64 10.14 025.64 10.08 026.64 10.20 027.64 10.08 028.64 10.15 029.64 10.19 030.64 10.02 031.64 10.03 032.64 10.02 033.64 09.99 034.64 09.96 035.64 09.90 036.64 10.04 037.64 09.97 038.64 09.88 039.64 09.79 040.64 09.89 041.64 09.77 042.64 09.65 043.64 09.72 044.64 09.59 045.64 09.65 046.64 09.50 047.64 09.54 048.64 09.38 049.64 09.42 050.64 09.24 051.64 09.27
03 Oct 2008 012.52 12.29 013.52 12.37 014.52 12.23 015.52 12.33 016.52 12.31 017.52 12.19 018.52 12.19 019.52 12.12 020.52 12.20 021.52 12.03 022.52 12.02 023.52 11.97 024.52 11.88 025.52 11.97 026.52 11.84 027.52 11.87 028.52 11.69 029.52 11.69 030.52 11.67 031.52 11.64 032.52 11.59 033.52 11.52 034.52 11.45 035.52 11.36 036.52 11.26 037.52 11.15 038.52 11.04 039.52 11.11 040.52 10.98 041.52 10.84 042.52 10.89 043.52 10.73 044.52 10.57 045.52 10.60 046.52 10.43 047.52 10.45 048.52 10.26 049.52 10.27 050.52 10.08 051.52 10.08 052.52 10.08
04 Oct 2008 012.69 15.53 013.69 15.26 014.69 15.18 015.69 14.94 016.69 14.80 017.69 14.76 018.69 14.66 019.69 14.49 020.69 14.28 021.69 14.22 022.69 14.13 023.69 14.00 024.69 13.85 025.69 13.87 026.69 13.67 027.69 13.64 028.69 13.41 029.69 13.35 030.69 13.28 031.69 13.20 032.69 13.10 033.69 12.99 034.69 12.87 035.69 12.74 036.69 12.61 037.69 12.46 038.69 12.31 039.69 12.35 040.69 12.18 041.69 12.01 042.69 12.03 043.69 11.84 044.69 11.65 045.69 11.66 046.69 11.46 047.69 11.45 048.69 11.24 049.69 11.23 050.69 11.21 051.69 10.99 052.69 10.96 053.69 10.73
05 Oct 2008 013.54 18.18 014.54 17.92 015.54 17.73 016.54 17.45 017.54 17.29 018.54 17.07 019.54 16.81 020.54 16.70 021.54 16.35 022.54 16.18 023.54 15.98 024.54 15.75 025.54 15.71 026.54 15.44 027.54 15.36 028.54 15.27 029.54 14.96 030.54 14.84 031.54 14.71 032.54 14.57 033.54 14.42 034.54 14.26 035.54 14.10 036.54 13.92 037.54 13.74 038.54 13.75 039.54 13.56 040.54 13.36 041.54 13.36 042.54 13.15 043.54 12.94 044.54 12.92 045.54 12.70 046.54 12.67 047.54 12.44 048.54 12.41 049.54 12.17 050.54 12.13 051.54 12.09 052.54 11.84 053.54 11.79 054.54 11.54
06 Oct 2008 014.36 18.71 015.36 18.73 016.36 18.68 017.36 18.77 018.36 18.82 019.36 18.84 020.36 18.82 021.36 18.78 022.36 18.52 023.36 18.23 024.36 18.13 025.36 17.82 026.36 17.69 027.36 17.35 028.36 17.19 029.36 17.03 030.36 16.66 031.36 16.48 032.36 16.29 033.36 16.10 034.36 15.90 035.36 15.89 036.36 15.68 037.36 15.46 038.36 15.24 039.36 15.01 040.36 14.98 041.36 14.75 042.36 14.71 043.36 14.47 044.36 14.22 045.36 14.17 046.36 13.92 047.36 13.86 048.36 13.61 049.36 13.55 050.36 13.28 051.36 13.22 052.36 13.15 053.36 12.88 054.36 12.81 055.36 12.53
07 Oct 2008 015.18 18.75 016.18 18.72 017.18 18.85 018.18 18.76 019.18 18.85 020.18 18.92 021.18 18.98 022.18 19.02 023.18 19.05 024.18 19.07 025.18 19.08 026.18 19.08 027.18 19.07 028.18 19.06 029.18 19.04 030.18 18.82 031.18 18.59 032.18 18.35 033.18 18.11 034.18 17.87 035.18 17.62 036.18 17.37 037.18 17.11 038.18 17.05 039.18 16.79 040.18 16.53 041.18 16.46 042.18 16.19 043.18 16.12 044.18 15.85 045.18 15.57 046.18 15.49 047.18 15.21 048.18 15.13 049.18 14.85 050.18 14.76 051.18 14.67 052.18 14.38 053.18 14.29 054.18 14.00 055.18 13.90 056.18 13.81
08 Oct 2008 015.32 19.29 016.32 19.28 017.32 19.26 018.32 19.23 019.32 19.40 020.32 19.35 021.32 19.30 022.32 19.45 023.32 19.39 024.32 19.33 025.32 19.46 026.32 19.39 027.32 19.52 028.32 19.44 029.32 19.56 030.32 19.48 031.32 19.60 032.32 19.51 033.32 19.62 034.32 19.53 035.32 19.64 036.32 19.55 037.32 19.26 038.32 18.96 039.32 18.66 040.32 18.56 041.32 18.26 042.32 18.16 043.32 17.86 044.32 17.56 045.32 17.45 046.32 17.14 047.32 17.04 048.32 16.73 049.32 16.62 050.32 16.51 051.32 16.20 052.32 16.09 053.32 15.77 054.32 15.66 055.32 15.54 056.32 15.23 057.32 15.11 058.32 14.99
09 Oct 2008 016.11 19.78 017.11 19.83 018.11 19.88 019.11 19.74 020.11 19.79 021.11 19.85 022.11 19.90 023.11 19.76 024.11 19.82 025.11 19.88 026.11 19.94 027.11 19.80 028.11 19.87 029.11 19.93 030.11 20.00 031.11 19.86 032.11 19.92 033.11 19.99 034.11 19.86 035.11 19.92 036.11 19.99 037.11 20.05 038.11 19.92 039.11 19.99 040.11 20.03 041.11 19.81 042.11 19.60 043.11 19.38 044.11 19.16 045.11 18.95 046.11 18.73 047.11 18.51 048.11 18.30 049.11 18.08 050.11 17.86 051.11 17.64 052.11 17.43 053.11 17.21 054.11 16.99 055.11 16.77 056.11 16.55 057.11 16.33 058.11 16.11 059.11 15.89
10 Oct 2008 017.47 21.11 018.47 21.07 019.47 21.03 020.47 21.00 021.47 20.97 022.47 20.95 023.47 20.93 024.47 20.92 025.47 20.92 026.47 20.92 027.47 20.92 028.47 20.92 029.47 20.93 030.47 20.94 031.47 20.96 032.47 20.97 033.47 20.99 034.47 20.81 035.47 20.84 036.47 20.86 037.47 20.89 038.47 20.92 039.47 20.94 040.47 20.98 041.47 21.01 042.47 20.84 043.47 20.65 044.47 20.42 045.47 20.20 046.47 19.97 047.47 19.75 048.47 19.52 049.47 19.30 050.47 19.07 051.47 18.85 052.47 18.62 053.47 18.40 054.47 18.17 055.47 17.95 056.47 17.72 057.47 17.50 058.47 17.27 059.47 17.04
11 Oct 2008 018.79 23.12 019.79 23.01 020.79 22.91 021.79 22.81 022.79 22.73 023.79 22.65 024.79 22.58 025.79 22.51 026.79 22.45 027.79 22.40 028.79 22.35 029.79 22.31 030.79 22.27 031.79 22.24 032.79 22.21 033.79 22.18 034.79 22.16 035.79 22.14 036.79 22.13 037.79 22.12 038.79 22.11 039.79 22.10 040.79 22.10 041.79 22.09 042.79 22.09 043.79 22.10 044.79 21.89 045.79 21.66 046.79 21.43 047.79 21.20 048.79 20.97 049.79 20.74 050.79 20.50 051.79 20.38 052.79 20.40 053.79 20.41 054.79 20.03 055.79 19.85 056.79 19.67 057.79 19.30 058.79 19.12 059.79 18.94 060.79 18.56
12 Oct 2008 020.03 26.98 021.03 26.72 022.03 26.37 023.03 26.03 024.03 25.70 025.03 25.37 026.03 25.05 027.03 24.94 028.03 24.83 029.03 24.73 030.03 24.64 031.03 24.55 032.03 24.47 033.03 24.40 034.03 24.33 035.03 24.26 036.03 24.20 037.03 24.14 038.03 24.09 039.03 24.04 040.03 23.99 041.03 23.95 042.03 23.91 043.03 23.88 044.03 23.84 045.03 23.82 046.03 23.79 047.03 23.57 048.03 23.33 049.03 23.09 050.03 22.85 051.03 22.62 052.03 22.38 053.03 22.27 054.03 22.26 055.03 22.26 056.03 22.05 057.03 22.05 058.03 22.05 059.03 22.04 060.03 21.85 061.03 21.65 062.03 21.25
13 Oct 2008 020.76 28.85 021.76 28.45 022.76 28.17 023.76 28.12 024.76 28.06 025.76 27.80 026.76 27.74 027.76 27.69 028.76 27.49 029.76 27.15 030.76 26.82 031.76 26.50 032.76 26.37 033.76 26.26 034.76 26.15 035.76 26.05 036.76 25.95 037.76 25.85 038.76 25.77 039.76 25.68 040.76 25.60 041.76 25.53 042.76 25.45 043.76 25.59 044.76 25.52 045.76 25.46 046.76 25.36 047.76 25.12 048.76 24.87 049.76 24.63 050.76 24.39 051.76 24.14 052.76 23.90 053.76 23.66 054.76 23.46 055.76 23.43 056.76 23.40 057.76 23.58 058.76 23.55 059.76 23.53 060.76 23.51 061.76 23.33 062.76 23.08
14 Oct 2008 021.94 30.37 022.94 30.10 023.94 29.96 024.94 29.55 025.94 29.15 026.94 28.76 027.94 28.37 028.94 27.99 029.94 27.86 030.94 27.80 031.94 27.75 032.94 27.49 033.94 27.43 034.94 27.37 035.94 27.07 036.94 26.93 037.94 26.60 038.94 26.48 039.94 26.35 040.94 26.24 041.94 26.33 042.94 26.22 043.94 26.12 044.94 26.02 045.94 25.92 046.94 25.83 047.94 25.69 048.94 25.44 049.94 25.20 050.94 24.95 051.94 24.70 052.94 24.45 053.94 24.21 054.94 23.96 055.94 23.79 056.94 23.93 057.94 23.88 058.94 23.83 059.94 23.78 060.94 23.74 061.94 23.70 062.94 23.60 063.94 23.35
15 Oct 2008 023.08 30.69 024.08 30.62 025.08 30.35 026.08 30.29 027.08 30.22 028.08 29.95 029.08 29.88 030.08 29.74 031.08 29.33 032.08 28.93 033.08 28.54 034.08 28.15 035.08 27.76 036.08 27.64 037.08 27.57 038.08 27.51 039.08 27.45 040.08 27.40 041.08 27.34 042.08 27.21 043.08 27.06 044.08 26.92 045.08 26.79 046.08 26.66 047.08 26.53 048.08 26.34 049.08 26.09 050.08 25.84 051.08 25.58 052.08 25.33 053.08 25.08 054.08 24.83 055.08 24.58 056.08 24.39 057.08 24.31 058.08 24.23 059.08 24.15 060.08 24.27 061.08 24.20 062.08 24.13 063.08 24.07 064.08 23.94
16 Oct 2008 024.17 30.94 025.17 30.86 026.17 30.79 027.17 30.51 028.17 30.44 029.17 30.37 030.17 30.10 031.17 30.03 032.17 29.95 033.17 29.88 034.17 29.82 035.17 29.65 036.17 29.24 037.17 28.83 038.17 28.42 039.17 28.02 040.17 27.62 041.17 27.55 042.17 27.49 043.17 27.43 044.17 27.36 045.17 27.50 046.17 27.33 047.17 27.16 048.17 26.92 049.17 26.66 050.17 26.40 051.17 26.15 052.17 25.89 053.17 25.63 054.17 25.38 055.17 25.12 056.17 24.89 057.17 24.78 058.17 24.66 059.17 24.75 060.17 24.65 061.17 24.54 062.17 24.45 063.17 24.55 064.17 24.44 065.17 24.19 066.17 23.94
17 Oct 2008 025.11 31.34 026.11 31.06 027.11 30.98 028.11 30.90 029.11 30.62 030.11 30.54 031.11 30.46 032.11 30.19 033.11 30.11 034.11 30.04 035.11 29.96 036.11 29.89 037.11 29.81 038.11 29.74 039.11 29.67 040.11 29.34 041.11 28.91 042.11 28.48 043.11 28.05 044.11 27.72 045.11 27.66 046.11 27.59 047.11 27.52 048.11 27.46 049.11 27.39 050.11 27.13 051.11 26.87 052.11 26.41 053.11 15.40 054.11 14.99 055.11 14.78 056.11 14.57 057.11 14.37 058.11 14.16 059.11 13.95 060.11 13.55 061.11 25.00 062.11 24.87 063.11 24.94 064.11 24.81 065.11 24.66 066.11 24.40 067.11 24.15
18 Oct 2008 025.78 31.96 026.78 31.67 027.78 31.38 028.78 31.30 029.78 31.22 030.78 30.93 031.78 30.85 032.78 30.77 033.78 30.69 034.78 30.40 035.78 30.32 036.78 30.24 037.78 30.17 038.78 30.09 039.78 30.01 040.78 29.93 041.78 29.86 042.78 29.78 043.78 29.51 044.78 29.04 045.78 28.58 046.78 28.12 047.78 27.82 048.78 27.75 049.78 27.68 050.78 27.61 051.78 27.34 052.78 27.07 053.78 26.81 054.78 26.54 055.78 26.28 056.78 26.01 057.78 25.81 058.78 25.61 059.78 25.62 060.78 25.64 061.78 25.46 062.78 25.49 063.78 25.32 064.78 25.33 065.78 25.07 066.78 24.82 067.78 24.56
19 Oct 2008 026.88 32.10 027.88 32.01 028.88 31.72 029.88 31.63 030.88 31.54 031.88 31.25 032.88 31.16 033.88 31.07 034.88 30.79 035.88 30.70 036.88 30.61 037.88 30.53 038.88 30.44 039.88 30.36 040.88 30.27 041.88 30.19 042.88 30.11 043.88 30.03 044.88 29.95 045.88 29.87 046.88 29.57 047.88 29.06 048.88 28.55 049.88 28.16 050.88 28.08 051.88 27.81 052.88 27.54 053.88 27.27 054.88 26.99 055.88 26.72 056.88 26.47 057.88 26.21 058.88 26.16 059.88 26.12 060.88 26.08 061.88 25.85 062.88 25.82 063.88 25.81 064.88 25.80 065.88 25.60 066.88 25.41 067.88 25.15
20 Oct 2008 027.83 32.33 028.83 32.23 029.83 31.93 030.83 31.83 031.83 31.54 032.83 31.44 033.83 31.34 034.83 31.25 035.83 30.95 036.83 30.86 037.83 30.76 038.83 30.67 039.83 30.58 040.83 30.49 041.83 30.40 042.83 30.31 043.83 30.22 044.83 30.13 045.83 30.04 046.83 29.96 047.83 29.87 048.83 29.83 049.83 29.26 050.83 28.69 051.83 28.14 052.83 28.06 053.83 27.79 054.83 27.51 055.83 27.23 056.83 26.96 057.83 26.68 058.83 26.49 059.83 26.37 060.83 26.26 061.83 26.16 062.83 26.27 063.83 26.18 064.83 26.11 065.83 25.93 066.83 25.67 067.83 25.40 068.83 25.14 069.83 24.88
21 Oct 2008 028.75 32.61 029.75 32.51 030.75 32.20 031.75 32.10 032.75 31.79 033.75 31.69 034.75 31.58 035.75 31.48 036.75 31.18 037.75 31.07 038.75 30.97 039.75 30.87 040.75 30.77 041.75 30.67 042.75 30.57 043.75 30.48 044.75 30.38 045.75 30.48 046.75 30.39 047.75 30.30 048.75 30.20 049.75 30.11 050.75 29.93 051.75 29.27 052.75 28.61 053.75 28.16 054.75 27.88 055.75 27.59 056.75 27.31 057.75 27.15 058.75 26.92 059.75 26.89 060.75 26.68 061.75 26.67 062.75 26.48 063.75 26.51 064.75 26.35 065.75 26.40 066.75 26.16 067.75 25.90 068.75 25.63 069.75 25.17 070.75 24.90
22 Oct 2008 029.63 33.02 030.63 32.90 031.63 32.59 032.63 32.47 033.63 32.36 034.63 32.04 035.63 31.93 036.63 31.81 037.63 31.70 038.63 31.59 039.63 31.48 040.63 31.37 041.63 31.26 042.63 31.15 043.63 31.04 044.63 30.94 045.63 30.83 046.63 30.73 047.63 30.62 048.63 30.52 049.63 30.62 050.63 30.52 051.63 30.43 052.63 29.77 053.63 28.97 054.63 28.54 055.63 28.25 056.63 27.96 057.63 27.67 058.63 27.54 059.63 27.34 060.63 27.16 061.63 27.20 062.63 27.05 063.63 26.93 064.63 26.82 065.63 26.75 066.63 26.56 067.63 26.29 068.63 26.02 069.63 25.75 070.63 25.48
23 Oct 2008 030.48 33.17 031.48 33.04 032.48 32.72 033.48 32.59 034.48 32.46 035.48 32.34 036.48 32.01 037.48 31.89 038.48 31.76 039.48 31.64 040.48 31.52 041.48 31.40 042.48 31.28 043.48 31.16 044.48 31.04 045.48 31.12 046.48 31.01 047.48 30.89 048.48 30.78 049.48 30.67 050.48 30.76 051.48 30.66 052.48 30.55 053.48 29.64 054.48 28.75 055.48 28.65 056.48 28.35 057.48 28.05 058.48 27.76 059.48 27.59 060.48 27.44 061.48 27.30 062.48 27.19 063.48 27.11 064.48 27.09 065.48 26.93 066.48 26.84 067.48 26.61 068.48 26.33 069.48 26.06 070.48 25.79 071.48 25.52 072.48 25.06
24 Oct 2008 031.10 33.17 032.10 33.03 033.10 32.89 034.10 32.55 035.10 32.41 036.10 32.27 037.10 32.14 038.10 32.00 039.10 31.86 040.10 31.72 041.10 31.59 042.10 31.45 043.10 31.32 044.10 31.19 045.10 31.06 046.10 30.93 047.10 31.01 048.10 30.88 049.10 30.76 050.10 30.64 051.10 30.72 052.10 30.61 053.10 30.14 054.10 28.81 055.10 28.87 056.10 28.56 057.10 28.26 058.10 27.76 059.10 27.46 060.10 27.38 061.10 27.29 062.10 27.17 063.10 27.02 064.10 27.03 065.10 26.83 066.10 26.80 067.10 26.75 068.10 26.48 069.10 26.00 070.10 25.73 071.10 25.46 072.10 25.19 073.10 24.93
25 Oct 2008 031.90 33.11 032.90 32.75 033.90 32.59 034.90 32.44 035.90 32.28 036.90 31.93 037.90 31.77 038.90 31.62 039.90 31.47 040.90 31.52 041.90 31.37 042.90 31.22 043.90 31.07 044.90 30.93 045.90 30.79 046.90 30.85 047.90 30.71 048.90 30.58 049.90 30.64 050.90 30.51 051.90 30.39 052.90 29.34 053.90 28.74 054.90 28.62 055.90 28.51 056.90 28.19 057.90 27.88 058.90 27.38 059.90 27.15 060.90 26.96 061.90 26.89 062.90 26.75 063.90 26.73 064.90 26.65 065.90 26.70 066.90 26.50 067.90 26.15 068.90 25.88 069.90 25.61 070.90 25.33 071.90 25.07 072.90 24.80 073.90 24.54
26 Oct 2008 032.69 32.64 033.69 32.46 034.69 32.09 035.69 31.91 036.69 31.74 037.69 31.57 038.69 31.39 039.69 31.22 040.69 31.26 041.69 31.09 042.69 30.93 043.69 30.76 044.69 30.60 045.69 30.65 046.69 30.49 047.69 30.34 048.69 30.39 049.69 30.25 050.69 30.10 051.69 10.68 052.69 10.47 053.69 10.26 054.69 10.23 055.69 10.01 056.69 27.93 057.69 27.61 058.69 27.30 059.69 26.79 060.69 26.48 061.69 26.49 062.69 26.39 063.69 26.31 064.69 26.22 065.69 26.12 066.69 26.02 067.69 25.85 068.69 25.57 069.69 25.30 070.69 25.03 071.69 24.77 072.69 24.31 073.69 24.05 074.69 23.79
27 Oct 2008 033.46 32.17 034.46 31.77 035.46 31.57 036.46 31.38 037.46 31.18 038.46 30.99 039.46 31.00 040.46 30.81 041.46 30.63 042.46 30.44 043.46 30.46 044.46 30.29 045.46 30.11 046.46 30.14 047.46 29.98 048.46 29.81 049.46 29.86 050.46 09.37 051.46 09.20 052.46 09.23 053.46 09.04 054.46 08.86 055.46 08.66 056.46 08.67 057.46 08.46 058.46 08.25 059.46 08.24 060.46 08.02 061.46 08.00 062.46 07.77 063.46 07.54 064.46 25.54 065.46 25.56 066.46 25.45 067.46 25.38 068.46 25.11 069.46 24.84 070.46 24.58 071.46 24.12 072.46 23.86 073.46 23.61
28 Oct 2008 034.21 31.27 035.21 31.05 036.21 30.83 037.21 30.81 038.21 30.59 039.21 30.38 040.21 30.17 041.21 30.16 042.21 29.96 043.21 29.76 044.21 29.77 045.21 29.58 046.21 29.59 047.21 08.36 048.21 08.25 049.21 08.13 050.21 08.01 051.21 07.87 052.21 07.72 053.21 07.77 054.21 07.61 055.21 07.44 056.21 07.27 057.21 07.29 058.21 07.10 059.21 07.11 060.21 06.92 061.21 06.92 062.21 06.71 063.21 06.70 064.21 06.49 065.21 06.47 066.21 06.25 067.21 06.22 068.21 05.99 069.21 05.96 070.21 05.93 071.21 05.69 072.21 05.65 073.21 05.60 074.21 05.35
29 Oct 2008 034.79 30.79 035.79 30.54 036.79 30.30 037.79 30.05 038.79 29.82 039.79 29.78 040.79 29.55 041.79 29.53 042.79 07.32 043.79 07.28 044.79 07.24 045.79 07.18 046.79 07.11 047.79 07.02 048.79 06.93 049.79 06.82 050.79 06.91 051.79 06.78 052.79 06.65 053.79 06.51 054.79 06.56 055.79 06.41 056.79 06.45 057.79 06.28 058.79 06.31 059.79 06.13 060.79 06.14 061.79 05.96 062.79 05.96 063.79 05.77 064.79 05.76 065.79 05.56 066.79 05.55 067.79 05.53 068.79 05.31 069.79 05.29 070.79 05.27 071.79 05.04 072.79 05.01 073.79 04.97 074.79 04.74
30 Oct 2008 035.51 38.83 036.51 38.55 037.51 38.28 038.51 38.01 039.51 37.75 040.51 37.50 041.51 37.45 042.51 37.20 043.51 36.97 044.51 16.00 053.51 05.77 054.51 05.64 055.51 05.69 056.51 05.54 057.51 05.59 058.51 05.43 059.51 05.46 060.51 05.29 061.51 05.31 062.51 05.13 063.51 05.14 064.51 05.15 065.51 04.96 066.51 04.96 067.51 04.96 068.51 04.75 069.51 04.74 070.51 04.72 071.51 04.70 072.51 04.48 073.51 04.46 074.51 04.43 075.51 04.20
31 Oct 2008 036.19 52.77 037.19 52.77 038.19 52.77 039.19 52.77 040.19 52.77 041.19 52.77 042.19 52.77 043.19 52.77 044.19 52.77 045.19 52.77 046.19 52.77 047.19 52.77 048.19 52.77 049.19 52.77 050.19 52.77 051.19 52.77 052.19 05.30 053.19 05.18 054.19 05.25 055.19 05.11 056.19 05.17 057.19 05.02 058.19 05.07 059.19 04.91 060.19 04.95 061.19 04.98 062.19 04.80 063.19 04.83 064.19 04.84 065.19 04.65 066.19 04.66 067.19 04.67 068.19 04.47 069.19 04.46 070.19 04.46 071.19 04.45 072.19 04.23 073.19 04.22 074.19 04.19 075.19 04.17
01 Nov 2008 036.88 53.27 037.88 53.27 038.88 53.27 039.88 53.27 040.88 53.27 041.88 53.27 042.88 53.27 043.88 53.27 044.88 53.27 045.88 53.27 046.88 53.27 047.88 53.27 048.88 53.27 049.88 05.05 050.88 05.15 051.88 05.03 052.88 05.11 053.88 04.99 054.88 05.05 055.88 04.92 056.88 04.97 057.88 05.02 058.88 04.87 059.88 04.91 060.88 04.94 061.88 04.77 062.88 04.80 063.88 04.82 064.88 04.64 065.88 04.65 066.88 04.66 067.88 04.67 068.88 04.47 069.88 04.47 070.88 04.46 071.88 04.45 072.88 04.24 073.88 04.22 074.88 04.20 075.88 04.18
02 Nov 2008 037.54 53.98 038.54 53.98 039.54 53.98 040.54 53.98 041.54 53.98 042.54 53.98 043.54 53.98 044.54 53.98 045.54 53.98 046.54 53.98 047.54 53.98 048.54 05.20 049.54 05.10 050.54 05.19 051.54 05.28 052.54 05.16 053.54 05.23 054.54 05.10 055.54 05.16 056.54 05.22 057.54 05.07 058.54 05.12 059.54 05.16 060.54 05.20 061.54 05.03 062.54 05.06 063.54 05.08 064.54 04.90 065.54 04.92 066.54 04.93 067.54 04.94 068.54 04.94 069.54 04.74 070.54 04.74 071.54 04.73 072.54 04.72 073.54 04.71 074.54 04.50 075.54 04.48 076.54 04.46
03 Nov 2008 038.19 54.70 039.19 54.70 040.19 54.70 041.19 54.70 042.19 54.70 043.19 54.70 044.19 54.70 045.19 54.70 046.19 05.34 047.19 05.45 048.19 05.35 049.19 05.45 050.19 05.54 051.19 05.42 052.19 05.50 053.19 05.57 054.19 05.43 055.19 05.49 056.19 05.55 057.19 05.40 058.19 05.45 059.19 05.49 060.19 05.52 061.19 05.36 062.19 05.39 063.19 05.41 064.19 05.43 065.19 05.25 066.19 05.26 067.19 05.27 068.19 05.27 069.19 05.28 070.19 05.08 071.19 05.07 072.19 05.06 073.19 05.05 074.19 05.04 075.19 05.02 076.19 05.00
04 Nov 2008 038.82 55.50 039.82 55.50 040.82 55.50 041.82 55.50 042.82 55.50 043.82 05.63 044.82 05.74 045.82 05.85 046.82 05.75 047.82 05.85 048.82 05.94 049.82 05.82 050.82 05.90 051.82 05.97 052.82 05.84 053.82 05.90 054.82 05.96 055.82 06.01 056.82 05.86 057.82 05.90 058.82 05.94 059.82 05.98 060.82 05.81 061.82 05.84 062.82 05.86 063.82 05.88 064.82 05.89 065.82 05.91 066.82 05.72 067.82 05.72 068.82 05.72 069.82 05.72 070.82 05.72 071.82 05.71 072.82 05.50 073.82 05.49 074.82 05.47 075.82 05.45 076.82 05.43
05 Nov 2008 039.37 55.40 040.37 55.40 041.37 05.26 042.37 05.18 043.37 05.29 044.37 05.40 045.37 05.30 046.37 05.39 047.37 05.48 048.37 05.56 049.37 05.44 050.37 05.51 051.37 05.58 052.37 05.45 053.37 05.50 054.37 05.56 055.37 05.61 056.37 05.65 057.37 05.49 058.37 05.53 059.37 05.56 060.37 05.59 061.37 05.62 062.37 05.44 063.37 05.46 064.37 05.47 065.37 05.48 066.37 05.49 067.37 05.49 068.37 05.49 069.37 05.29 070.37 05.29 071.37 05.28 072.37 05.27 073.37 05.25 074.37 05.23 075.37 05.21 076.37 05.19 077.37 05.16
06 Nov 2008 039.99 04.95 040.99 05.07 041.99 04.98 042.99 05.08 043.99 05.18 044.99 05.07 045.99 05.15 046.99 05.23 047.99 05.31 048.99 05.18 049.99 05.25 050.99 05.31 051.99 05.37 052.99 05.22 053.99 05.27 054.99 05.31 055.99 05.35 056.99 05.39 057.99 05.22 058.99 05.25 059.99 05.28 060.99 05.30 061.99 05.32 062.99 05.33 063.99 05.34 064.99 05.15 065.99 05.16 066.99 05.16 067.99 05.16 068.99 05.15 069.99 05.15 070.99 05.13 071.99 05.12 072.99 05.10 073.99 05.09 074.99 04.86 075.99 04.84 076.99 04.81 077.99 04.78
07 Nov 2008 040.60 04.72 041.60 04.81 042.60 04.91 043.60 05.00 044.60 04.88 045.60 04.96 046.60 05.03 047.60 05.10 048.60 04.96 049.60 05.02 050.60 05.08 051.60 05.13 052.60 05.18 053.60 05.22 054.60 05.06 055.60 05.09 056.60 05.12 057.60 05.15 058.60 05.18 059.60 05.20 060.60 05.02 061.60 05.03 062.60 05.04 063.60 05.05 064.60 05.05 065.60 05.05 066.60 05.05 067.60 05.05 068.60 05.04 069.60 05.03 070.60 04.82 071.60 04.80 072.60 04.78 073.60 04.76 074.60 04.73 075.60 04.70 076.60 04.67 077.60 04.64 078.60 04.60
08 Nov 2008 041.20 04.68 042.20 04.76 043.20 04.84 044.20 04.91 045.20 04.78 046.20 04.85 047.20 04.91 048.20 04.96 049.20 05.02 050.20 04.86 051.20 04.91 052.20 04.95 053.20 04.99 054.20 05.02 055.20 05.05 056.20 05.07 057.20 04.90 058.20 04.92 059.20 04.93 060.20 04.95 061.20 04.95 062.20 04.96 063.20 04.96 064.20 04.96 065.20 04.96 066.20 04.75 067.20 04.75 068.20 04.73 069.20 04.72 070.20 04.70 071.20 04.68 072.20 04.66 073.20 04.63 074.20 04.60 075.20 04.57 076.20 04.53 077.20 04.50 078.20 04.46 079.20 04.41
09 Nov 2008 041.78 04.63 042.78 04.70 043.78 04.77 044.78 04.83 045.78 04.88 046.78 04.74 047.78 04.79 048.78 04.83 049.78 04.87 050.78 04.91 051.78 04.94 052.78 04.77 053.78 04.80 054.78 04.82 055.78 04.84 056.78 04.86 057.78 04.87 058.78 04.88 059.78 04.89 060.78 04.90 061.78 04.90 062.78 04.69 063.78 04.69 064.78 04.68 065.78 04.67 066.78 04.66 067.78 04.64 068.78 04.62 069.78 04.60 070.78 04.57 071.78 04.54 072.78 04.51 073.78 04.48 074.78 04.44 075.78 04.40 076.78 04.36 077.78 04.32 078.78 04.27 079.78 04.22
10 Nov 2008 042.56 04.60 043.56 04.65 044.56 04.70 045.56 04.75 046.56 04.79 047.56 04.83 048.56 04.87 049.56 04.70 050.56 04.73 051.56 04.76 052.56 04.78 053.56 04.80 054.56 04.82 055.56 04.83 056.56 04.84 057.56 04.84 058.56 04.65 059.56 04.65 060.56 04.65 061.56 04.64 062.56 04.63 063.56 04.62 064.56 04.61 065.56 04.59 066.56 04.57 067.56 04.54 068.56 04.52 069.56 04.49 070.56 04.46 071.56 04.42 072.56 04.39
11 Nov 2008 043.09 04.73 044.09 04.77 045.09 04.81 046.09 04.65 047.09 04.68 048.09 04.71 049.09 04.73 050.09 04.75 051.09 04.77 052.09 04.79 053.09 04.80 054.09 04.81 055.09 04.62 056.09 04.62 057.09 04.62 058.09 04.61 059.09 04.61 060.09 04.60 061.09 04.59 062.09 04.57 063.09 04.55 064.09 04.53 065.09 04.51 066.09 04.48 067.09 04.45 068.09 04.42 069.09 04.39 070.09 04.35 071.09 04.31 072.09 04.26 073.09 04.22
12 Nov 2008 043.61 04.65 044.61 04.68 045.61 04.70 046.61 04.73 047.61 04.75 048.61 04.76 049.61 04.78 050.61 04.79 051.61 04.60 052.61 04.60 053.61 04.60 054.61 04.60 055.61 04.60 056.61 04.59 057.61 04.58 058.61 04.56 059.61 04.55 060.61 04.53 061.61 04.51 062.61 04.48 063.61 04.45 064.61 04.42 065.61 04.39 066.61 04.35 067.61 04.31 068.61 04.27 069.61 04.23 070.61 04.18 071.61 04.13 072.61 04.08 073.61 04.02
13 Nov 2008 044.14 04.74 045.14 04.76 046.14 04.77 047.14 04.78 048.14 04.59 049.14 04.60 050.14 04.60 051.14 04.60 052.14 04.60 053.14 04.59 054.14 04.58 055.14 04.57 056.14 04.55 057.14 04.53 058.14 04.51 059.14 04.49 060.14 04.46 061.14 04.43 062.14 04.40 063.14 04.36 064.14 04.33 065.14 04.29 066.14 04.24 067.14 04.20 068.14 04.15 069.14 04.09 070.14 04.04 071.14 03.98 072.14 03.92 073.14 03.86 074.14 03.79
14 Nov 2008 044.66 04.80 045.66 04.61 046.66 04.61 047.66 04.61 048.66 04.61 049.66 04.60 050.66 04.59 051.66 04.58 052.66 04.57 053.66 04.55 054.66 04.53 055.66 04.50 056.66 04.48 057.66 04.45 058.66 04.42 059.66 04.38 060.66 04.34 061.66 04.30 062.66 04.26 063.66 04.21 064.66 04.17 065.66 04.11 066.66 04.06 067.66 04.00 068.66 03.94 069.66 03.88 070.66 03.81 071.66 03.75 072.66 03.67 073.66 03.77 074.66 03.90
15 Nov 2008 045.18 04.64 046.18 04.63 047.18 04.62 048.18 04.61 049.18 04.59 050.18 04.58 051.18 04.55 052.18 04.53 053.18 04.50 054.18 04.47 055.18 04.44 056.18 04.41 057.18 04.37 058.18 04.33 059.18 04.29 060.18 04.24 061.18 04.19 062.18 04.14 063.18 04.08 064.18 04.03 065.18 03.97 066.18 03.90 067.18 03.84 068.18 03.77 069.18 03.70 070.18 03.78 071.18 03.92 072.18 04.05 073.18 03.97 074.18 04.09 075.18 04.21
16 Nov 2008 045.70 04.63 046.70 04.61 047.70 04.59 048.70 04.57 049.70 04.54 050.70 04.51 051.70 04.48 052.70 04.44 053.70 04.40 054.70 04.36 055.70 04.32 056.70 04.27 057.70 04.22 058.70 04.17 059.70 04.12 060.70 04.06 061.70 04.00 062.70 03.94 063.70 03.87 064.70 03.80 065.70 03.88 066.70 03.82 067.70 03.96 068.70 04.09 069.70 04.22 070.70 04.14 071.70 04.25 072.70 04.36 073.70 04.47 074.70 04.37 075.70 04.46
17 Nov 2008 046.21 04.59 047.21 04.56 048.21 04.53 049.21 04.49 050.21 04.45 051.21 04.41 052.21 04.37 053.21 04.32 054.21 04.27 055.21 04.22 056.21 03.31 057.21 03.50 058.21 03.69 059.21 03.66 060.21 03.83 061.21 03.99 062.21 03.94 063.21 04.09 064.21 04.23 065.21 04.16 066.21 04.29 067.21 04.41 068.21 04.33 069.21 04.44 070.21 04.54 071.21 04.64 072.21 04.54 073.21 04.63 074.21 04.71 075.21 04.79 076.21 04.87
18 Nov 2008 046.73 04.52 047.73 04.48 048.73 04.43 049.73 04.38 050.73 04.33 051.73 04.28 052.73 04.22 053.73 04.16 054.73 04.10 055.73 04.03 056.73 04.12 057.73 04.08 058.73 04.24 059.73 04.39 060.73 04.33 061.73 04.47 062.73 04.59 063.73 04.52 064.73 04.63 065.73 04.75 066.73 04.65 067.73 04.75 068.73 04.84 069.73 04.93 070.73 04.82 071.73 04.90 072.73 04.97 073.73 05.04 074.73 04.91 075.73 04.97 076.73 05.02
19 Nov 2008 047.25 04.40 048.25 04.34 049.25 04.28 050.25 04.22 051.25 04.16 052.25 04.25 053.25 04.22 054.25 04.39 055.25 04.55 056.25 04.50 057.25 04.65 058.25 04.78 059.25 04.71 060.25 04.84 061.25 04.96 062.25 04.87 063.25 04.98 064.25 05.08 065.25 04.97 066.25 05.06 067.25 05.14 068.25 05.22 069.25 05.10 070.25 05.17 071.25 05.23 072.25 05.29 073.25 05.15 074.25 05.20 075.25 05.25 076.25 05.29 077.25 05.33
20 Nov 2008 047.76 04.38 048.76 04.57 049.76 04.75 050.76 04.72 051.76 04.89 052.76 04.84 053.76 04.99 054.76 04.93 055.76 05.07 056.76 05.19 057.76 05.11 058.76 05.22 059.76 05.33 060.76 05.23 061.76 05.33 062.76 05.42 063.76 05.30 064.76 05.38 065.76 05.45 066.76 05.52 067.76 05.39 068.76 05.44 069.76 05.50 070.76 05.55 071.76 05.40 072.76 05.44 073.76 05.47 074.76 05.51 075.76 05.54 076.76 05.56 077.76 05.39
21 Nov 2008 048.28 05.31 049.28 05.27 050.28 05.42 051.28 05.37 052.28 05.50 053.28 05.63 054.28 05.56 055.28 05.67 056.28 05.78 057.28 05.68 058.28 05.78 059.28 05.67 060.28 05.75 061.28 05.83 062.28 05.90 063.28 05.77 064.28 05.83 065.28 05.89 066.28 05.94 067.28 05.79 068.28 05.84 069.28 05.88 070.28 05.91 071.28 05.74 072.28 05.77 073.28 05.80 074.28 05.82 075.28 05.83 076.28 05.65 077.28 05.66 078.28 05.66
22 Nov 2008 058.80 06.17 059.80 06.23 060.80 06.29 061.80 06.35 062.80 06.20 063.80 06.25 064.80 06.29 065.80 06.13 066.80 06.16 067.80 06.19 068.80 06.22
23 Nov 2008 059.31 06.80 060.31 06.85 061.31 06.89 062.31 06.72 063.31 06.76 064.31 06.78 065.31 06.61 066.31 06.62 067.31 06.64 068.31 06.65 069.31 06.66
24 Nov 2008 059.83 07.45 060.83 07.47 061.83 07.30 062.83 07.31 063.83 07.32 064.83 07.33 065.83 07.14 066.83 07.14 067.83 07.13 068.83 07.13 069.83 06.92
25 Nov 2008 060.35 07.95 061.35 07.75 062.35 07.76 063.35 07.75 064.35 07.74 065.35 07.53 066.35 07.52 067.35 07.50 068.35 07.48 069.35 07.46 070.35 07.23
26 Nov 2008 060.87 08.60 061.87 08.38 062.87 08.36 063.87 08.34 064.87 08.32 065.87 08.09 066.87 08.06 067.87 08.02 068.87 07.99 069.87 07.75 070.87 07.70
27 Nov 2008 061.39 09.20 062.39 08.96 063.39 08.92 064.39 08.88 065.39 08.84 066.39 08.60 067.39 08.55 068.39 08.50 069.39 08.44 070.39 08.39 071.39 08.13
28 Nov 2008 061.91 09.50 062.91 09.65 063.91 09.59 064.91 09.53 065.91 09.47 066.91 09.21 067.91 09.15 068.91 09.08 069.91 09.01 070.91 08.94 071.91 08.67
29 Nov 2008 062.43 09.33 063.43 09.46 064.43 09.39 065.43 09.31 066.43 09.43 067.43 09.36 068.43 09.27 069.43 09.32 070.43 09.12 071.43 09.12 072.43 09.12
30 Nov 2008 062.96 09.58 063.96 09.49 064.96 09.40 065.96 09.51 066.96 09.42 067.96 09.35 068.96 09.35 069.96 09.34 070.96 09.13 071.96 09.12 072.96 09.10
01 Dec 2008 063.49 09.69 064.49 09.78 065.49 09.68 066.49 09.70 067.49 09.66 068.49 09.48 069.49 09.46 070.49 09.24 071.49 09.23 072.49 09.21 073.49 08.98
02 Dec 2008 064.02 10.17 065.02 10.25 066.02 10.07 067.02 10.05 068.02 09.83 069.02 09.80 070.02 09.78 071.02 09.56 072.02 09.53 073.02 09.50 074.02 09.27
03 Dec 2008 064.55 11.02 065.55 11.00 066.55 10.77 067.55 10.75 068.55 10.52 069.55 10.49 070.55 10.46 071.55 10.23 072.55 10.20 073.55 10.17 074.55 09.93
04 Dec 2008 065.09 11.94 066.09 11.71 067.09 11.68 068.09 11.65 069.09 11.42 070.09 11.38 071.09 11.15 072.09 11.12 073.09 11.08 074.09 10.84 075.09 10.80
05 Dec 2008 065.63 13.27 066.63 13.04 067.63 13.00 068.63 12.76 069.63 12.73 070.63 12.69 071.63 12.45 072.63 12.41 073.63 12.37 074.63 12.13 075.63 12.09
06 Dec 2008 066.17 14.85 067.17 14.62 068.17 14.58 069.17 14.34 070.17 14.30 071.17 14.26 072.17 14.02 073.17 13.98 074.17 13.93 075.17 13.69 076.17 13.65
07 Dec 2008 066.72 16.96 067.72 16.72 068.72 16.68 069.72 16.44 070.72 16.39 071.72 16.35 072.72 16.11 073.72 16.07 074.72 16.02 075.72 15.78 076.72 15.75
08 Dec 2008 067.27 19.46 068.27 19.21 069.27 19.17 070.27 18.92 071.27 18.88 072.27 18.63 073.27 18.59 074.27 18.54 075.27 18.32 076.27 18.31 077.27 18.30
09 Dec 2008 067.82 22.11 068.82 21.86 069.82 21.82 070.82 21.75 071.82 21.53 072.82 21.48 073.82 21.24 074.82 21.21 075.82 21.18 076.82 21.15
10 Dec 2008 068.38 24.32 069.38 24.25 070.38 24.18 071.38 23.92 072.38 23.86 073.38 23.61 074.38 23.55 075.38 23.50 076.38 23.45 077.38 23.21 078.38 23.16
11 Dec 2008 068.95 24.21 069.95 24.12 070.95 23.83 071.95 23.74 072.95 23.66 073.95 23.38 074.95 23.31 075.95 23.24 076.95 23.17 077.95 23.10 078.95 22.84
12 Dec 2008 069.52 23.94 070.52 23.82 071.52 23.51 072.52 23.39 073.52 23.29 074.52 23.19 075.52 23.09 076.52 22.79 077.52 22.70 078.52 22.62 079.52 22.54
13 Dec 2008 070.10 23.54 071.10 23.39 072.10 23.24 073.10 23.10 074.10 22.96 075.10 22.63 076.10 22.51 077.10 22.39 078.10 22.28 079.10 22.17
14 Dec 2008 070.68 23.08 071.68 22.89 072.68 22.70 073.68 22.53 074.68 22.36 075.68 22.20 076.68 22.05 077.68 21.91 078.68 21.81 079.68 21.65 080.68 21.53
15 Dec 2008 071.27 22.44 072.27 22.38 073.27 22.12 074.27 21.86 075.27 21.80 076.27 21.55 077.27 21.49 078.27 21.24 079.27 21.19 080.27 21.14
16 Dec 2008 071.86 22.10 072.86 21.84 073.86 21.78 074.86 21.52 075.86 21.26 076.86 21.20 077.86 20.95 078.86 20.89 079.86 20.64 080.86 20.59 081.86 20.34
17 Dec 2008 072.47 21.13 073.47 21.09 074.47 21.09 075.47 20.89 076.47 20.77 077.47 20.57 078.47 20.52 079.47 20.26 080.47 20.01 081.47 19.96 082.47 19.72
18 Dec 2008 073.08 19.80 074.08 19.71 075.08 19.64 076.08 19.61 077.08 19.50 078.08 19.38 079.08 19.35 080.08 19.39 081.08 19.34 082.08 19.24
19 Dec 2008 073.69 18.22 074.69 18.31 075.69 18.27 076.69 18.09 077.69 18.17 078.69 18.12 079.69 18.12 080.69 17.97 081.69 18.07 082.69 17.93 083.69 17.91
20 Dec 2008 074.32 16.80 075.32 16.72 076.32 16.77 077.32 16.75 078.32 16.63 079.32 16.62 080.32 16.68 081.32 16.62 082.32 16.62 083.32 16.67 084.32 16.56
21 Dec 2008 074.96 15.68 075.96 15.74 076.96 15.77 077.96 15.73 078.96 15.77 079.96 15.69 080.96 15.87 081.96 15.69 082.96 15.75 083.96 15.83
22 Dec 2008 075.60 14.21 076.60 14.32 077.60 14.19 078.60 14.23 079.60 14.25 080.60 14.26 081.60 14.45 082.60 14.43 083.60 14.40 084.60 14.36 085.60 14.33
23 Dec 2008 076.25 12.17 077.25 12.27 078.25 12.29 079.25 12.23 080.25 12.33 081.25 12.37 082.25 12.38 083.25 12.37 084.25 12.35 085.25 12.37 086.25 12.34
24 Dec 2008 076.92 08.49 077.92 08.80 078.92 09.06 079.92 09.21 080.92 09.55 081.92 09.61 082.92 09.79 083.92 09.88 084.92 09.98 085.92 10.14 086.92 10.17
25 Dec 2008 077.59 07.41 078.59 07.37 079.59 07.33 080.59 07.29 081.59 07.25 082.59 07.58 083.59 07.65 084.59 07.84 085.59 07.96 086.59 08.21 087.59 08.21