;;File created using SAA zone 5 
02 Jul 2007 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 292.33 53.56
03 Jul 2007 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55 269.62 53.55 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 275.62 53.55 276.62 53.55 277.62 53.55 278.62 53.55 279.62 53.55 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55
04 Jul 2007 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55 287.88 53.55 288.88 53.55 289.88 53.55 290.88 53.55 291.88 53.55 292.88 53.55
05 Jul 2007 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54
06 Jul 2007 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55
07 Jul 2007 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55 282.47 53.55 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55
08 Jul 2007 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57
09 Jul 2007 255.24 53.59 256.24 53.59 257.24 53.59 258.24 53.59 259.24 53.59 260.24 53.59 261.24 53.59 262.24 53.59 263.24 53.59 264.24 53.59 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59 271.24 53.59 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59
10 Jul 2007 256.14 53.61 257.14 53.61 258.14 53.61 259.14 53.61 260.14 53.61 261.14 53.61 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61 275.14 53.61 276.14 53.61 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61 285.14 53.61 286.14 53.61 287.14 53.61 288.14 53.61 289.14 53.61 290.14 53.61 291.14 53.61 292.14 53.61 293.14 53.61 294.14 53.61 295.14 53.61 296.14 53.61 297.14 53.61
11 Jul 2007 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65 291.07 53.65 292.07 53.65 293.07 53.65 294.07 53.65 295.07 53.65 296.07 53.65 297.07 53.65 298.07 53.65
12 Jul 2007 258.71 53.69 259.71 53.69 260.71 53.69 261.71 53.69 262.71 53.69 263.71 53.69 264.71 53.69 265.71 53.69 266.71 53.69 267.71 53.69 268.71 53.69 269.71 53.69 270.71 53.69 271.71 53.69 272.71 53.69 273.71 53.69 274.71 53.69 275.71 53.69 276.71 53.69 277.71 53.69 278.71 53.69 279.71 53.69 280.71 53.69 281.71 53.69 282.71 53.69 283.71 53.69 284.71 53.69 285.71 53.69 286.71 53.69 287.71 53.69 288.71 53.69 289.71 53.69 290.71 53.69 291.71 53.69 292.71 53.69 293.71 53.69 294.71 53.69 295.71 53.69 296.71 53.69 297.71 53.69 298.71 53.69
13 Jul 2007 259.67 53.94 260.67 53.94 261.67 53.94 262.67 53.94 263.67 53.94 264.67 53.94 265.67 53.94 266.67 53.94 267.67 53.94 268.67 53.94 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 293.67 53.94 294.67 53.94 295.67 53.94 296.67 53.94 297.67 53.94 298.67 53.94 299.67 53.94
14 Jul 2007 260.65 54.01 261.65 54.01 262.65 54.01 263.65 54.01 264.65 54.01 265.65 54.01 266.65 54.01 267.65 54.01 268.65 54.01 269.65 54.01 270.65 54.01 271.65 54.01 272.65 54.01 273.65 54.01 274.65 54.01 275.65 54.01 276.65 54.01 277.65 54.01 278.65 54.01 279.65 54.01 280.65 54.01 281.65 54.01 282.65 54.01 283.65 54.01 284.65 54.01 285.65 54.01 286.65 54.01 287.65 54.01 288.65 54.01 289.65 54.01 290.65 54.01 291.65 54.01 292.65 54.01 293.65 54.01 294.65 54.01 295.65 54.01 296.65 54.01 297.65 54.01 298.65 54.01 299.65 54.01 300.65 54.01
15 Jul 2007 261.64 54.09 262.64 54.09 263.64 54.09 264.64 54.09 265.64 54.09 266.64 54.09 267.64 54.09 268.64 54.09 269.64 54.09 270.64 54.09 271.64 54.09 272.64 54.09 273.64 54.09 274.64 54.09 275.64 54.09 276.64 54.09 277.64 54.09 278.64 54.09 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09 287.64 54.09 288.64 54.09 289.64 54.09 290.64 54.09 291.64 54.09 292.64 45.47 293.64 45.16 294.64 44.83 295.64 44.50 296.64 44.16 297.64 43.81 298.64 43.46 299.64 43.29 300.64 43.11 301.64 42.92
16 Jul 2007 262.66 54.18 263.66 54.18 264.66 54.18 265.66 54.18 266.66 54.18 267.66 54.18 268.66 54.18 269.66 54.18 270.66 54.18 271.66 54.18 272.66 54.18 273.66 54.18 274.66 54.18 275.66 54.18 276.66 54.18 277.66 54.18 278.66 54.18 279.66 54.18 280.66 54.18 281.66 54.18 282.66 54.18 283.66 54.18 284.66 53.67 285.66 52.65 286.66 50.84 287.66 45.90 288.66 45.61 289.66 45.31 290.66 45.00 291.66 44.68 292.66 44.36 293.66 44.02 294.66 43.68 295.66 43.34 296.66 42.98 297.66 42.81 298.66 42.44 299.66 42.26 300.66 42.07 301.66 41.87 302.66 41.86
17 Jul 2007 264.32 54.50 265.32 54.50 266.32 54.50 267.32 54.50 268.32 54.50 269.32 54.50 270.32 54.50 271.32 54.50 272.32 54.50 273.32 54.50 274.32 54.49 275.32 54.05 276.32 53.55 277.32 52.96 278.32 52.27 279.32 51.41 280.32 50.28 281.32 48.54 282.32 46.45 283.32 46.18 284.32 45.89 285.32 45.60 286.32 45.31 287.32 45.01 288.32 44.70 289.32 44.38 290.32 44.06 291.32 43.73 292.32 43.40 293.32 43.06 294.32 42.71 295.32 42.35 296.32 42.19 297.32 42.02 298.32 41.64 299.32 41.45 300.32 41.26 301.32 41.26 302.32 41.05 303.32 40.83
18 Jul 2007 265.38 54.24 266.38 54.24 267.38 54.00 268.38 53.60 269.38 53.16 270.38 52.67 271.38 52.13 272.38 51.52 273.38 50.82 274.38 50.00 275.38 48.99 276.38 47.68 277.38 46.93 278.38 46.66 279.38 46.39 280.38 46.12 281.38 45.84 282.38 45.55 283.38 45.26 284.38 44.96 285.38 44.66 286.38 44.36 287.38 44.04 288.38 43.72 289.38 43.40 290.38 43.07 291.38 42.73 292.38 42.39 293.38 42.04 294.38 41.69 295.38 41.52 296.38 41.36 297.38 41.18 298.38 41.00 299.38 40.81 300.38 40.62 301.38 40.42 302.38 40.42 303.38 40.21 304.38 40.19
19 Jul 2007 266.45 51.26 267.45 50.68 268.45 50.04 269.45 49.32 270.45 48.50 271.45 47.69 272.45 47.44 273.45 47.19 274.45 46.93 275.45 46.66 276.45 46.40 277.45 46.13 278.45 45.85 279.45 45.57 280.45 45.28 281.45 44.99 282.45 44.70 283.45 44.40 284.45 44.10 285.45 43.79 286.45 43.47 287.45 43.15 288.45 42.83 289.45 42.50 290.45 42.16 291.45 41.82 292.45 41.48 293.45 41.13 294.45 40.97 295.45 40.81 296.45 40.64 297.45 40.47 298.45 40.30 299.45 40.11 300.45 39.93 301.45 39.74 302.45 39.74 303.45 39.54 304.45 39.53 305.45 39.33
20 Jul 2007 267.55 48.02 268.55 47.77 269.55 47.52 270.55 47.27 271.55 47.01 272.55 46.75 273.55 46.48 274.55 46.22 275.55 45.94 276.55 45.67 277.55 45.39 278.55 45.10 279.55 44.82 280.55 44.52 281.55 44.23 282.55 43.93 283.55 43.62 284.55 43.32 285.55 43.00 286.55 42.69 287.55 42.36 288.55 42.04 289.55 41.71 290.55 41.37 291.55 41.03 292.55 40.69 293.55 40.54 294.55 40.39 295.55 40.03 296.55 39.87 297.55 39.71 298.55 39.54 299.55 39.56 300.55 39.39 301.55 39.21 302.55 39.23 303.55 39.04 304.55 39.05 305.55 38.86 306.55 38.86
21 Jul 2007 268.67 47.18 269.67 46.92 270.67 46.66 271.67 46.40 272.67 46.13 273.67 45.86 274.67 45.58 275.67 45.31 276.67 45.02 277.67 44.74 278.67 44.45 279.67 44.16 280.67 43.86 281.67 43.57 282.67 43.26 283.67 42.96 284.67 42.65 285.67 42.33 286.67 42.02 287.67 41.70 288.67 41.37 289.67 41.04 290.67 40.71 291.67 40.38 292.67 40.24 293.67 39.90 294.67 39.75 295.67 39.60 296.67 39.45 297.67 39.30 298.67 39.14 299.67 38.98 300.67 38.81 301.67 38.85 302.67 38.68 303.67 38.51 304.67 38.54 305.67 38.36 306.67 38.38 307.67 38.21
22 Jul 2007 269.57 46.48 270.57 46.22 271.57 45.95 272.57 45.68 273.57 45.40 274.57 45.12 275.57 44.84 276.57 44.56 277.57 44.28 278.57 43.99 279.57 43.69 280.57 43.40 281.57 43.10 282.57 42.80 283.57 42.50 284.57 42.19 285.57 41.88 286.57 41.57 287.57 41.25 288.57 40.93 289.57 40.61 290.57 40.28 291.57 39.96 292.57 39.82 293.57 39.49 294.57 39.36 295.57 39.22 296.57 39.08 297.57 38.93 298.57 38.79 299.57 38.64 300.57 38.49 301.57 38.34 302.57 38.38 303.57 38.23 304.57 38.07 305.57 38.12 306.57 37.96 307.57 37.80 308.57 37.84
23 Jul 2007 270.73 45.83 271.73 45.56 272.73 45.29 273.73 45.01 274.73 44.73 275.73 44.45 276.73 44.17 277.73 43.88 278.73 43.59 279.73 43.30 280.73 43.01 281.73 42.71 282.73 42.41 283.73 42.11 284.73 41.81 285.73 41.50 286.73 41.20 287.73 40.88 288.73 40.57 289.73 40.26 290.73 39.94 291.73 39.62 292.73 39.50 293.73 39.17 294.73 39.05 295.73 38.92 296.73 38.79 297.73 38.66 298.73 38.52 299.73 38.39 300.73 38.25 301.73 38.11 302.73 37.97 303.73 38.03 304.73 37.89 305.73 37.75 306.73 37.60 307.73 37.66 308.73 37.52 309.73 37.37
24 Jul 2007 271.92 45.33 272.92 45.06 273.92 44.78 274.92 44.50 275.92 44.22 276.92 43.94 277.92 43.66 278.92 43.37 279.92 43.08 280.92 42.79 281.92 42.50 282.92 42.20 283.92 41.91 284.92 41.61 285.92 41.31 286.92 41.01 287.92 40.70 288.92 40.40 289.92 40.09 290.92 39.78 291.92 39.47 292.92 39.35 293.92 39.04 294.92 38.92 295.92 38.80 296.92 38.68 297.92 38.56 298.92 38.44 299.92 38.32 300.92 38.19 301.92 38.07 302.92 37.94 303.92 37.81 304.92 37.69 305.92 37.56 306.92 37.63 307.92 37.50 308.92 37.37 309.92 37.24 310.92 37.11
25 Jul 2007 273.13 45.02 274.13 44.74 275.13 44.47 276.13 44.19 277.13 43.91 278.13 43.63 279.13 43.35 280.13 43.06 281.13 42.77 282.13 42.49 283.13 42.20 284.13 41.91 285.13 41.61 286.13 41.32 287.13 41.02 288.13 40.72 289.13 40.43 290.13 40.13 291.13 39.82 292.13 39.52 293.13 39.42 294.13 39.11 295.13 39.00 296.13 38.69 297.13 38.59 298.13 38.47 299.13 38.36 300.13 38.25 301.13 38.14 302.13 38.02 303.13 37.91 304.13 37.79 305.13 37.68 306.13 37.56 307.13 37.44 308.13 37.52 309.13 37.41 310.13 37.29 311.13 37.17 312.13 37.05
26 Jul 2007 274.17 45.00 275.17 44.72 276.17 44.45 277.17 44.17 278.17 43.89 279.17 43.61 280.17 43.33 281.17 43.05 282.17 42.77 283.17 42.49 284.17 42.20 285.17 41.91 286.17 41.63 287.17 41.34 288.17 41.05 289.17 40.75 290.17 40.46 291.17 40.17 292.17 39.87 293.17 39.58 294.17 39.48 295.17 39.18 296.17 39.08 297.17 38.78 298.17 38.68 299.17 38.58 300.17 38.48 301.17 38.37 302.17 38.27 303.17 38.16 304.17 38.06 305.17 37.95 306.17 37.85 307.17 37.74 308.17 37.63 309.17 37.53 310.17 37.42 311.17 37.31 312.17 37.20 313.17 37.10 314.17 36.99
27 Jul 2007 275.42 45.22 276.42 44.94 277.42 44.67 278.42 44.40 279.42 44.12 280.42 43.85 281.42 43.57 282.42 43.29 283.42 43.01 284.42 42.73 285.42 42.45 286.42 42.17 287.42 41.89 288.42 41.60 289.42 41.32 290.42 41.03 291.42 40.74 292.42 40.46 293.42 40.17 294.42 39.88 295.42 39.79 296.42 39.50 297.42 39.40 298.42 39.11 299.42 39.02 300.42 38.92 301.42 38.83 302.42 38.73 303.42 38.64 304.42 38.54 305.42 38.44 306.42 38.35 307.42 38.05 308.42 37.95 309.42 37.85 310.42 37.75 311.42 37.66 312.42 37.56 313.42 37.46 314.42 37.36 315.42 37.26
28 Jul 2007 276.70 45.80 277.70 45.53 278.70 45.26 279.70 44.99 280.70 44.72 281.70 44.45 282.70 44.17 283.70 43.90 284.70 43.62 285.70 43.35 286.70 43.07 287.70 42.79 288.70 42.51 289.70 42.24 290.70 41.96 291.70 41.67 292.70 41.39 293.70 41.11 294.70 40.83 295.70 40.55 296.70 40.46 297.70 40.18 298.70 40.09 299.70 39.80 300.70 39.72 301.70 39.63 302.70 39.34 303.70 39.25 304.70 39.17 305.70 39.08 306.70 38.99 307.70 38.90 308.70 38.81 309.70 38.51 310.70 38.42 311.70 38.33 312.70 38.24 313.70 38.15 314.70 38.06 315.70 37.97 316.70 37.87
29 Jul 2007 278.01 46.83 279.01 46.56 280.01 46.29 281.01 46.03 282.01 45.76 283.01 45.49 284.01 45.22 285.01 44.95 286.01 44.68 287.01 44.40 288.01 44.13 289.01 43.86 290.01 43.59 291.01 43.31 292.01 43.04 293.01 42.76 294.01 42.48 295.01 42.21 296.01 41.93 297.01 41.65 298.01 41.37 299.01 41.29 300.01 41.01 301.01 40.93 302.01 40.65 303.01 40.57 304.01 40.49 305.01 40.21 306.01 40.12 307.01 40.04 308.01 39.96 309.01 39.87 310.01 39.79 311.01 39.50 312.01 39.42 313.01 39.33 314.01 39.25 315.01 39.16 316.01 39.08 317.01 38.79 318.01 38.70
30 Jul 2007 279.33 48.36 280.33 48.10 281.33 47.83 282.33 47.57 283.33 47.30 284.33 47.04 285.33 46.77 286.33 46.51 287.33 46.24 288.33 45.97 289.33 45.70 290.33 45.43 291.33 45.16 292.33 44.89 293.33 44.62 294.33 44.35 295.33 44.08 296.33 43.81 297.33 43.53 298.33 43.26 299.33 42.99 300.33 42.71 301.33 42.64 302.33 42.36 303.33 42.29 304.33 42.01 305.33 41.93 306.33 41.66 307.33 41.58 308.33 41.50 309.33 41.42 310.33 41.34 311.33 41.06 312.33 40.98 313.33 40.90 314.33 40.62 315.33 40.54 316.33 40.46 317.33 40.38 318.33 40.30 319.33 40.22
31 Jul 2007 280.68 50.41 281.68 50.14 282.68 49.88 283.68 49.62 284.68 49.36 285.68 49.10 286.68 48.83 287.68 48.57 288.68 48.30 289.68 48.04 290.68 47.77 291.68 47.51 292.68 47.24 293.68 46.98 294.68 46.71 295.68 46.44 296.68 46.17 297.68 45.91 298.68 45.64 299.68 45.37 300.68 45.10 301.68 44.83 302.68 44.56 303.68 44.29 304.68 44.22 305.68 43.94 306.68 43.87 307.68 43.60 308.68 43.53 309.68 43.45 310.68 43.18 311.68 43.10 312.68 43.03 313.68 42.75 314.68 42.68 315.68 42.60 316.68 42.33 317.68 42.25 318.68 42.17 319.68 42.10 320.68 42.02
01 Aug 2007 282.06 52.81 283.06 52.55 284.06 52.29 285.06 52.03 286.06 51.77 287.06 51.51 288.06 51.25 289.06 50.99 290.06 50.73 291.06 50.47 292.06 50.20 293.06 49.94 294.06 49.68 295.06 49.42 296.06 49.15 297.06 48.89 298.06 48.63 299.06 48.36 300.06 48.10 301.06 47.83 302.06 47.57 303.06 47.30 304.06 47.03 305.06 46.77 306.06 46.50 307.06 46.23 308.06 46.16 309.06 45.89 310.06 45.82 311.06 45.56 312.06 45.49 313.06 45.22 314.06 45.14 315.06 45.07 316.06 44.80 317.06 44.73 318.06 44.66 319.06 44.39 320.06 44.31 321.06 44.24 322.06 43.97
02 Aug 2007 282.87 55.40 283.87 55.15 284.87 54.89 285.87 54.63 286.87 54.38 287.87 54.12 288.87 53.86 289.87 53.60 290.87 53.34 291.87 53.09 292.87 52.83 293.87 52.57 294.87 52.31 295.87 52.05 296.87 51.79 297.87 51.53 298.87 51.27 299.87 51.01 300.87 50.75 301.87 50.49 302.87 50.22 303.87 49.96 304.87 49.70 305.87 49.44 306.87 49.17 307.87 48.91 308.87 48.65 309.87 48.38 310.87 48.12 311.87 48.05 312.87 47.78 313.87 47.72 314.87 47.45 315.87 47.38 316.87 47.12 317.87 47.05 318.87 46.78 319.87 46.71 320.87 46.44 321.87 46.37 322.87 46.30 323.87 46.03
03 Aug 2007 284.29 57.52 285.29 57.27 286.29 57.01 287.29 56.76 288.29 56.50 289.29 56.25 290.29 56.00 291.29 55.74 292.29 55.49 293.29 55.23 294.29 54.97 295.29 54.72 296.29 54.46 297.29 54.21 298.29 53.95 299.29 53.69 300.29 53.44 301.29 53.18 302.29 52.92 303.29 52.66 304.29 52.41 305.29 52.15 306.29 51.89 307.29 51.63 308.29 51.37 309.29 51.11 310.29 50.85 311.29 50.59 312.29 50.33 313.29 50.07 314.29 49.80 315.29 49.54 316.29 49.48 317.29 49.22 318.29 48.95 319.29 48.89 320.29 48.62 321.29 48.56 322.29 48.29 323.29 48.23 324.29 47.96 325.29 47.90
04 Aug 2007 285.73 59.10 286.73 58.85 287.73 58.60 288.73 58.34 289.73 58.09 290.73 57.84 291.73 57.59 292.73 57.34 293.73 57.09 294.73 56.83 295.73 56.58 296.73 56.33 297.73 56.08 298.73 55.82 299.73 55.57 300.73 55.32 301.73 55.07 302.73 54.81 303.73 54.56 304.73 54.30 305.73 54.05 306.73 53.80 307.73 53.54 308.73 53.29 309.73 53.03 310.73 52.77 311.73 52.52 312.73 52.26 313.73 52.01 314.73 51.75 315.73 51.49 316.73 51.23 317.73 50.97 318.73 50.71 319.73 50.45 320.73 50.19 321.73 50.13 322.73 49.87 323.73 49.81 324.73 49.55 325.73 49.29 326.73 49.22
05 Aug 2007 287.20 60.10 288.20 59.85 289.20 59.61 290.20 59.36 291.20 59.11 292.20 58.86 293.20 58.61 294.20 58.37 295.20 58.12 296.20 57.87 297.20 57.62 298.20 57.37 299.20 57.12 300.20 56.88 301.20 56.63 302.20 56.38 303.20 56.13 304.20 55.88 305.20 55.63 306.20 55.38 307.20 55.13 308.20 54.88 309.20 54.63 310.20 54.38 311.20 54.13 312.20 53.88 313.20 53.63 314.20 53.38 315.20 53.12 316.20 52.87 317.20 52.62 318.20 52.36 319.20 52.11 320.20 51.85 321.20 51.60 322.20 51.34 323.20 51.09 324.20 50.83 325.20 50.57 326.20 50.32 327.20 50.26 328.20 50.00
06 Aug 2007 288.68 60.61 289.68 60.37 290.68 60.12 291.68 59.88 292.68 59.64 293.68 59.39 294.68 59.15 295.68 58.90 296.68 58.66 297.68 58.42 298.68 58.17 299.68 57.93 300.68 57.69 301.68 57.44 302.68 57.20 303.68 56.96 304.68 56.71 305.68 56.47 306.68 56.22 307.68 55.98 308.68 55.73 309.68 55.49 310.68 55.24 311.68 55.00 312.68 54.75 313.68 54.51 314.68 54.26 315.68 54.01 316.68 53.77 317.68 53.52 318.68 53.27 319.68 53.02 320.68 52.77 321.68 52.52 322.68 52.27 323.68 52.02 324.68 51.77 325.68 51.52 326.68 51.27 327.68 51.01 328.68 50.76 329.68 50.50
07 Aug 2007 290.19 60.73 291.19 60.50 292.19 60.26 293.19 60.02 294.19 59.78 295.19 59.54 296.19 59.30 297.19 59.06 298.19 58.83 299.19 58.59 300.19 58.35 301.19 58.11 302.19 57.87 303.19 57.64 304.19 57.40 305.19 57.16 306.19 56.92 307.19 56.68 308.19 56.44 309.19 56.21 310.19 55.97 311.19 55.73 312.19 55.49 313.19 55.25 314.19 55.01 315.19 54.77 316.19 54.53 317.19 54.29 318.19 54.04 319.19 53.80 320.19 53.56 321.19 53.32 322.19 53.07 323.19 52.83 324.19 52.58 325.19 52.34 326.19 52.09 327.19 51.84 328.19 51.60 329.19 51.35 330.19 51.10 331.19 50.85
08 Aug 2007 291.72 59.46 292.72 59.46 293.72 59.46 294.72 59.46 295.72 59.46 296.72 59.41 297.72 59.17 298.72 58.94 299.72 58.71 300.72 58.48 301.72 58.25 302.72 58.02 303.72 57.79 304.72 57.55 305.72 57.32 306.72 57.09 307.72 56.86 308.72 56.63 309.72 56.40 310.72 56.16 311.72 55.93 312.72 55.70 313.72 55.47 314.72 55.23 315.72 55.00 316.72 54.76 317.72 54.53 318.72 54.30 319.72 54.06 320.72 53.82 321.72 53.59 322.72 53.35 323.72 53.11 324.72 52.87 325.72 52.63 326.72 52.39 327.72 52.15 328.72 51.91 329.72 51.67 330.72 51.42 331.72 51.18 332.72 50.93
09 Aug 2007 293.27 58.44 294.27 58.44 295.27 58.44 296.27 58.44 297.27 58.44 298.27 58.44 299.27 58.44 300.27 58.44 301.27 58.40 302.27 58.17 303.27 57.95 304.27 57.73 305.27 57.50 306.27 57.28 307.27 57.06 308.27 56.83 309.27 56.61 310.27 56.38 311.27 56.16 312.27 55.93 313.27 55.71 314.27 55.48 315.27 55.26 316.27 55.03 317.27 54.80 318.27 54.58 319.27 54.35 320.27 54.12 321.27 53.89 322.27 53.66 323.27 53.43 324.27 53.20 325.27 52.97 326.27 52.73 327.27 52.50 328.27 52.26 329.27 52.03 330.27 51.79 331.27 51.55 332.27 51.32 333.27 51.08 334.27 50.84
10 Aug 2007 294.84 57.53 295.84 57.53 296.84 57.53 297.84 57.53 298.84 57.53 299.84 57.53 300.84 57.53 301.84 57.53 302.84 57.53 303.84 57.53 304.84 57.53 305.84 57.33 306.84 57.09 307.84 56.87 308.84 56.66 309.84 56.44 310.84 56.22 311.84 56.01 312.84 55.79 313.84 55.57 314.84 55.36 315.84 55.14 316.84 54.92 317.84 54.70 318.84 54.48 319.84 54.26 320.84 54.04 321.84 53.82 322.84 53.59 323.84 53.37 324.84 53.15 325.84 52.92 326.84 52.69 327.84 52.47 328.84 52.24 329.84 52.01 330.84 51.78 331.84 51.55 332.84 51.31 333.84 51.08 334.84 50.84 335.84 50.61
11 Aug 2007 296.42 56.70 297.42 56.70 298.42 56.70 299.42 56.70 300.42 56.70 301.42 56.70 302.42 56.70 303.42 56.70 304.42 56.70 305.42 56.70 306.42 56.70 307.42 56.70 308.42 56.70 309.42 56.70 310.42 56.70 311.42 56.70 312.42 56.53 313.42 56.29 314.42 56.04 315.42 55.78 316.42 55.53 317.42 55.26 318.42 54.99 319.42 54.72 320.42 54.44 321.42 54.15 322.42 53.86 323.42 53.56 324.42 53.25 325.42 53.00 326.42 52.78 327.42 52.56 328.42 52.34 329.42 52.12 330.42 51.89 331.42 51.67 332.42 51.44 333.42 51.22 334.42 50.99 335.42 50.76 336.42 50.53 337.42 50.29
12 Aug 2007 297.12 56.13 298.12 56.13 299.12 56.13 300.12 56.13 301.12 56.13 302.12 56.13 303.12 56.13 304.12 56.13 305.12 56.13 306.12 56.13 307.12 56.13 308.12 56.13 309.12 56.13 310.12 56.13 311.12 56.13 312.12 56.13 313.12 56.13 314.12 56.13 315.12 56.13 316.12 56.13 317.12 56.13 318.12 56.00 319.12 55.74 320.12 55.49 321.12 55.22 322.12 54.96 323.12 54.68 324.12 54.40 325.12 54.11 326.12 53.81 327.12 53.50 328.12 53.18 329.12 52.86 330.12 52.52 331.12 52.17 332.12 51.81 333.12 51.43 334.12 51.04 335.12 50.80 336.12 50.58 337.12 50.35 338.12 50.12 339.12 49.89 340.12 49.65
13 Aug 2007 298.74 55.65 299.74 55.65 300.74 55.65 301.74 55.65 302.74 55.65 303.74 55.65 304.74 55.65 305.74 55.65 306.74 55.65 307.74 55.65 308.74 55.65 309.74 55.65 310.74 55.65 311.74 55.65 312.74 55.65 313.74 55.65 314.74 55.65 315.74 55.65 316.74 55.65 317.74 55.65 318.74 55.65 319.74 55.65 320.74 55.65 321.74 55.65 322.74 55.65 323.74 55.43 324.74 55.16 325.74 54.89 326.74 54.61 327.74 54.32 328.74 54.02 329.74 53.71 330.74 53.39 331.74 53.06 332.74 52.71 333.74 52.35 334.74 51.97 335.74 51.58 336.74 51.16 337.74 50.73 338.74 50.27 339.74 49.78 340.74 49.46 341.74 49.23
14 Aug 2007 300.36 55.21 301.36 55.21 302.36 55.21 303.36 55.21 304.36 55.21 305.36 55.21 306.36 55.21 307.36 55.21 308.36 55.21 309.36 55.21 310.36 55.21 311.36 55.21 312.36 55.21 313.36 55.21 314.36 55.21 315.36 55.21 316.36 55.21 317.36 55.21 318.36 55.21 319.36 55.21 320.36 55.21 321.36 55.21 322.36 55.21 323.36 55.21 324.36 55.21 325.36 55.21 326.36 55.21 327.36 55.21 328.36 55.13 329.36 54.86 330.36 54.57 331.36 54.27 332.36 53.95 333.36 53.63 334.36 53.28 335.36 52.92 336.36 52.54 337.36 52.14 338.36 51.72 339.36 51.27 340.36 50.78 341.36 50.26 342.36 49.70 343.36 49.10
15 Aug 2007 302.00 55.01 303.00 55.01 304.00 55.01 305.00 55.01 306.00 55.01 307.00 55.01 308.00 55.01 309.00 55.01 310.00 55.01 311.00 55.01 312.00 55.01 313.00 55.01 314.00 55.01 315.00 55.01 316.00 55.01 317.00 55.01 318.00 55.01 319.00 55.01 320.00 55.01 321.00 55.01 322.00 55.01 323.00 55.01 324.00 55.01 325.00 55.01 326.00 55.01 327.00 55.01 328.00 55.01 329.00 55.01 330.00 55.01 331.00 55.01 332.00 55.01 333.00 54.88 334.00 54.58 335.00 54.26 336.00 53.93 337.00 53.57 338.00 53.19 339.00 52.79 340.00 52.35 341.00 51.88 342.00 51.37 343.00 50.81 344.00 50.20 345.00 49.50
16 Aug 2007 303.65 54.64 304.65 54.64 305.65 54.64 306.65 54.64 307.65 54.64 308.65 54.64 309.65 54.64 310.65 54.64 311.65 54.64 312.65 54.64 313.65 54.64 314.65 54.64 315.65 54.64 316.65 54.64 317.65 54.64 318.65 54.64 319.65 54.64 320.65 54.64 321.65 54.64 322.65 54.64 323.65 54.64 324.65 54.64 325.65 54.64 326.65 54.64 327.65 54.64 328.65 54.64 329.65 54.64 330.65 54.64 331.65 54.64 332.65 54.64 333.65 54.64 334.65 54.64 335.65 54.64 336.65 54.64 337.65 54.64 338.65 54.35 339.65 53.98 340.65 53.58 341.65 53.14 342.65 52.65 343.65 52.12 344.65 51.51 345.65 50.81 346.65 49.99
17 Aug 2007 305.31 54.50 306.31 54.50 307.31 54.50 308.31 54.50 309.31 54.50 310.31 54.50 311.31 54.50 312.31 54.50 313.31 54.50 314.31 54.50 315.31 54.50 316.31 54.50 317.31 54.50 318.31 54.50 319.31 54.50 320.31 54.50 321.31 54.50 322.31 54.50 323.31 54.50 324.31 54.50 325.31 54.50 326.31 54.50 327.31 54.50 328.31 54.50 329.31 54.50 330.31 54.50 331.31 54.50 332.31 54.50 333.31 54.50 334.31 54.50 335.31 54.50 336.31 54.50 337.31 54.50 338.31 54.50 339.31 54.50 340.31 54.50 341.31 54.50 342.31 54.50 343.31 54.18 344.31 53.70 345.31 53.15 346.31 52.50 347.31 51.72 348.31 50.71
18 Aug 2007 306.97 54.18 307.97 54.18 308.97 54.18 309.97 54.18 310.97 54.18 311.97 54.18 312.97 54.18 313.97 54.18 314.97 54.18 315.97 54.18 316.97 54.18 317.97 54.18 318.97 54.18 319.97 54.18 320.97 54.18 321.97 54.18 322.97 54.18 323.97 54.18 324.97 54.18 325.97 54.18 326.97 54.18 327.97 54.18 328.97 54.18 329.97 54.18 330.97 54.18 331.97 54.18 332.97 54.18 333.97 54.18 334.97 54.18 335.97 54.18 336.97 54.18 337.97 54.18 338.97 54.18 339.97 54.18 340.97 54.18 341.97 54.18 342.97 54.18 343.97 54.18 344.97 54.18 345.97 54.18 346.97 54.18 347.97 54.16 348.97 53.37 349.97 52.22
19 Aug 2007 308.64 54.09 309.64 54.09 310.64 54.09 311.64 54.09 312.64 54.09 313.64 54.09 314.64 54.09 315.64 54.09 316.64 54.09 317.64 54.09 318.64 54.09 319.64 54.09 320.64 54.09 321.64 54.09 322.64 54.09 323.64 54.09 324.64 54.09 325.64 54.09 326.64 54.09 327.64 54.09 328.64 54.09 329.64 54.09 330.64 54.09 331.64 54.09 332.64 54.09 333.64 54.09 334.64 54.09 335.64 54.09 336.64 54.09 337.64 54.09 338.64 54.09 339.64 54.09 340.64 54.09 341.64 54.09 342.64 54.09 343.64 54.09 344.64 54.09 345.64 54.09 346.64 54.09 347.64 54.09 348.64 54.09 349.64 54.09 350.64 54.09 351.64 54.09
20 Aug 2007 310.31 54.01 311.31 54.01 312.31 54.01 313.31 54.01 314.31 54.01 315.31 54.01 316.31 54.01 317.31 54.01 318.31 54.01 319.31 54.01 320.31 54.01 321.31 54.01 322.31 54.01 323.31 54.01 324.31 54.01 325.31 54.01 326.31 54.01 327.31 54.01 328.31 54.01 329.31 54.01 330.31 54.01 331.31 54.01 332.31 54.01 333.31 54.01 334.31 54.01 335.31 54.01 336.31 54.01 337.31 54.01 338.31 54.01 339.31 54.01 340.31 54.01 341.31 54.01 342.31 54.01 343.31 54.01 344.31 54.01 345.31 54.01 346.31 54.01 347.31 54.01 348.31 54.01 349.31 54.01 350.31 54.01 351.31 54.01 352.31 54.01 353.31 54.01
21 Aug 2007 311.98 53.94 312.98 53.94 313.98 53.94 314.98 53.94 315.98 53.94 316.98 53.94 317.98 53.94 318.98 53.94 319.98 53.94 320.98 53.94 321.98 53.94 322.98 53.94 323.98 53.94 324.98 53.94 325.98 53.94 326.98 53.94 327.98 53.94 328.98 53.94 329.98 53.94 330.98 53.94 331.98 53.94 332.98 53.94 333.98 53.94 334.98 53.94 335.98 53.94 336.98 53.94 337.98 53.94 338.98 53.94 339.98 53.94 340.98 53.94 341.98 53.94 342.98 53.94 343.98 53.94 344.98 53.94 345.98 53.94 346.98 53.94 347.98 53.94 348.98 53.94 349.98 53.94 350.98 53.94 351.98 53.94 352.98 53.94 353.98 53.94 354.98 53.94
22 Aug 2007 313.65 53.69 314.65 53.69 315.65 53.69 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 321.65 53.69 322.65 53.69 323.65 53.69 324.65 53.69 325.65 53.69 326.65 53.69 327.65 53.69 328.65 53.69 329.65 53.69 330.65 53.69 331.65 53.69 332.65 53.69 333.65 53.69 334.65 53.69 335.65 53.69 336.65 53.69 337.65 53.69 338.65 53.69 339.65 53.69 340.65 53.69 341.65 53.69 342.65 53.69 343.65 53.69 344.65 53.69 345.65 53.69 346.65 53.69 347.65 53.69 348.65 53.69 349.65 53.69 350.65 53.69 351.65 53.69 352.65 53.69 353.65 53.69 354.65 53.69 355.65 53.69 356.65 53.69
23 Aug 2007 315.32 53.45 316.32 53.45 317.32 53.45 318.32 53.45 319.32 53.45 320.32 53.45 321.32 53.45 322.32 53.45 323.32 53.45 324.32 53.45 325.32 53.45 326.32 53.45 327.32 53.45 328.32 53.45 329.32 53.45 330.32 53.45 331.32 53.45 332.32 53.45 333.32 53.45 334.32 53.45 335.32 53.45 336.32 53.45 337.32 53.45 338.32 53.45 339.32 53.45 340.32 53.45 341.32 53.45 342.32 53.45 343.32 53.45 344.32 53.45 345.32 53.45 346.32 53.45 347.32 53.45 348.32 53.45 349.32 53.45 350.32 53.45 351.32 53.45 352.32 53.45 353.32 53.45 354.32 53.45 355.32 53.45 356.32 53.45 357.32 53.45 358.32 53.45
24 Aug 2007 316.98 53.01 317.98 53.01 318.98 53.01 319.98 53.01 320.98 53.01 321.98 53.01 322.98 53.01 323.98 53.01 324.98 53.01 325.98 53.01 326.98 53.01 327.98 53.01 328.98 53.01 329.98 53.01 330.98 53.01 331.98 53.01 332.98 53.01 333.98 53.01 334.98 53.01 335.98 53.01 336.98 53.01 337.98 53.01 338.98 53.01 339.98 53.01 340.98 53.01 341.98 53.01 342.98 53.01 343.98 53.01 344.98 53.01 345.98 53.01 346.98 53.01 347.98 53.01 348.98 53.01 349.98 53.01 350.98 53.01 351.98 53.01 352.98 53.01 353.98 53.01 354.98 53.01 355.98 53.01 356.98 53.01 357.98 53.01 358.98 53.01 359.98 53.01
25 Aug 2007 318.64 52.59 319.64 52.59 320.64 52.59 321.64 52.59 322.64 52.59 323.64 52.59 324.64 52.59 325.64 52.59 326.64 52.59 327.64 52.59 328.64 52.59 329.64 52.59 330.64 52.59 331.64 52.59 332.64 52.59 333.64 52.59 334.64 52.59 335.64 52.59 336.64 52.59 337.64 52.59 338.64 52.59 339.64 52.59 340.64 52.59 341.64 52.59 342.64 52.59 343.64 52.59 344.64 52.59 345.64 52.59 346.64 52.59 347.64 52.59 348.64 52.59 349.64 52.59 350.64 52.59 351.64 52.59 352.64 52.59 353.64 52.59 354.64 52.59 355.64 52.59 356.64 52.59 357.64 52.59 358.64 52.59 359.64 52.59 000.64 52.59 001.64 52.59
26 Aug 2007 320.28 52.37 321.28 52.37 322.28 52.37 323.28 52.37 324.28 52.37 325.28 52.37 326.28 52.37 327.28 52.37 328.28 52.37 329.28 52.37 330.28 52.37 331.28 52.37 332.28 52.37 333.28 52.37 334.28 52.37 335.28 52.37 336.28 52.37 337.28 52.37 338.28 52.37 339.28 52.37 340.28 52.37 341.28 52.37 342.28 52.37 343.28 52.37 344.28 52.37 345.28 52.37 346.28 52.37 347.28 52.37 348.28 52.37 349.28 52.37 350.28 52.37 351.28 52.37 352.28 52.37 353.28 52.37 354.28 52.37 355.28 52.37 356.28 52.37 357.28 52.37 358.28 52.37 359.28 52.37 000.28 52.37 001.28 52.37 002.28 52.37 003.28 52.37
27 Aug 2007 321.92 51.96 322.92 51.96 323.92 51.96 324.92 51.96 325.92 51.96 326.92 51.96 327.92 51.96 328.92 51.96 329.92 51.96 330.92 51.96 331.92 51.96 332.92 51.96 333.92 51.96 334.92 51.96 335.92 51.96 336.92 51.96 337.92 51.96 338.92 51.96 339.92 51.96 340.92 51.96 341.92 51.96 342.92 51.96 343.92 51.96 344.92 51.96 345.92 51.96 346.92 51.96 347.92 51.96 348.92 51.96 349.92 51.96 350.92 51.96 351.92 51.96 352.92 51.96 353.92 51.96 354.92 51.96 355.92 51.96 356.92 51.96 357.92 51.96 358.92 51.96 359.92 51.96 000.92 51.96 001.92 51.96 002.92 51.96 003.92 51.96 004.92 51.96
28 Aug 2007 323.55 51.75 324.55 51.75 325.55 51.75 326.55 51.75 327.55 51.75 328.55 51.75 329.55 51.75 330.55 51.75 331.55 51.75 332.55 51.75 333.55 51.75 334.55 51.75 335.55 51.75 336.55 51.75 337.55 51.75 338.55 51.75 339.55 51.75 340.55 51.75 341.55 51.75 342.55 51.75 343.55 51.75 344.55 51.75 345.55 51.75 346.55 51.75 347.55 51.75 348.55 51.75 349.55 51.75 350.55 51.75 351.55 51.75 352.55 51.75 353.55 51.75 354.55 51.75 355.55 51.75 356.55 51.75 357.55 51.75 358.55 51.75 359.55 51.75 000.55 51.75 001.55 51.75 002.55 51.75 003.55 51.75 004.55 51.75 005.55 51.75 006.55 51.75
29 Aug 2007 326.06 51.54 327.06 51.54 328.06 51.54 329.06 51.54 330.06 51.54 331.06 51.54 332.06 51.54 333.06 51.54 334.06 51.54 335.06 51.54 336.06 51.54 337.06 51.54 338.06 51.54 339.06 51.54 340.06 51.54 341.06 51.54 342.06 51.54 343.06 51.54 344.06 51.54 345.06 51.54 346.06 51.54 347.06 51.54 348.06 51.54 349.06 51.54 350.06 51.54 351.06 51.54 352.06 51.54 353.06 51.54 354.06 51.54 355.06 51.54 356.06 51.54 357.06 51.54 358.06 51.54 359.06 51.54 000.06 51.54 001.06 51.54 002.06 51.54 003.06 51.54 004.06 51.54 005.06 51.54 006.06 51.54 007.06 51.54
30 Aug 2007 327.65 51.55 328.65 51.55 329.65 51.55 330.65 51.55 331.65 51.55 332.65 51.55 333.65 51.55 334.65 51.55 335.65 51.55 336.65 51.55 337.65 51.55 338.65 51.55 339.65 51.55 340.65 51.55 341.65 51.55 342.65 51.55 343.65 51.55 344.65 51.55 345.65 51.55 346.65 51.55 347.65 51.55 348.65 51.55 349.65 51.55 350.65 51.55 351.65 51.55 352.65 51.55 353.65 51.55 354.65 51.55 355.65 51.55 356.65 51.55 357.65 51.55 358.65 51.55 359.65 51.55 000.65 51.55 001.65 51.55 002.65 51.55 003.65 51.55 004.65 51.55 005.65 51.55 006.65 51.55 007.65 51.55 008.65 51.55
31 Aug 2007 329.24 51.55 330.24 51.55 331.24 51.55 332.24 51.55 333.24 51.55 334.24 51.55 335.24 51.55 336.24 51.55 337.24 51.55 338.24 51.55 339.24 51.55 340.24 51.55 341.24 51.55 342.24 51.55 343.24 51.55 344.24 51.55 345.24 51.55 346.24 51.55 347.24 51.55 348.24 51.55 349.24 51.55 350.24 51.55 351.24 51.55 352.24 51.55 353.24 51.55 354.24 51.55 355.24 51.55 356.24 51.55 357.24 51.55 358.24 51.55 359.24 51.55 000.24 51.55 001.24 51.55 002.24 51.55 003.24 51.55 004.24 51.55 005.24 51.55 006.24 51.55 007.24 51.55 008.24 51.55 009.24 51.55 010.24 51.55
01 Sep 2007 330.80 51.57 331.80 51.57 332.80 51.57 333.80 51.57 334.80 51.57 335.80 51.57 336.80 51.57 337.80 51.57 338.80 51.57 339.80 51.57 340.80 51.57 341.80 51.57 342.80 51.57 343.80 51.57 344.80 51.57 345.80 51.57 346.80 51.57 347.80 51.57 348.80 51.57 349.80 51.57 350.80 51.57 351.80 51.57 352.80 51.57 353.80 51.57 354.80 51.57 355.80 51.57 356.80 51.57 357.80 51.57 358.80 51.57 359.80 51.57 000.80 51.57 001.80 51.57 002.80 51.57 003.80 51.57 004.80 51.57 005.80 51.57 006.80 51.57 007.80 51.57 008.80 01.15 009.80 01.08 010.80 01.20 011.80 01.31
02 Sep 2007 332.34 51.58 333.34 51.58 334.34 51.58 335.34 51.58 336.34 51.58 337.34 51.58 338.34 51.58 339.34 51.58 340.34 51.58 341.34 51.58 342.34 51.58 343.34 51.58 344.34 51.58 345.34 51.58 346.34 51.58 347.34 51.58 348.34 51.58 349.34 51.58 350.34 51.58 351.34 51.58 352.34 51.58 353.34 51.58 354.34 51.58 355.34 51.58 356.34 51.58 357.34 51.58 358.34 51.58 359.34 51.58 000.34 51.58 001.34 51.58 002.34 51.58 003.34 51.58 004.34 51.58 005.34 51.58 006.34 01.36 007.34 01.29 008.34 01.40 009.34 01.51 010.34 01.41 011.34 01.50 012.34 01.59 013.34 01.48
03 Sep 2007 333.87 51.81 334.87 51.81 335.87 51.81 336.87 51.81 337.87 51.81 338.87 51.81 339.87 51.81 340.87 51.81 341.87 51.81 342.87 51.81 343.87 51.81 344.87 51.81 345.87 51.81 346.87 51.81 347.87 51.81 348.87 51.81 349.87 51.81 350.87 51.81 351.87 51.81 352.87 51.81 353.87 51.81 354.87 51.81 355.87 51.81 356.87 51.81 357.87 51.81 358.87 51.81 359.87 51.81 000.87 51.81 001.87 51.81 002.87 01.68 003.87 01.80 004.87 01.72 005.87 01.82 006.87 01.92 007.87 01.82 008.87 01.91 009.87 01.99 010.87 01.87 011.87 01.95 012.87 02.02 013.87 02.08 014.87 01.94
04 Sep 2007 335.38 52.24 336.38 52.24 337.38 52.24 338.38 52.24 339.38 52.24 340.38 52.24 341.38 52.24 342.38 52.24 343.38 52.24 344.38 52.24 345.38 52.24 346.38 52.24 347.38 52.24 348.38 52.24 349.38 52.24 350.38 52.24 351.38 52.24 352.38 52.24 353.38 52.24 354.38 52.24 355.38 52.24 356.38 52.24 357.38 52.24 358.38 52.24 359.38 52.24 000.38 02.35 001.38 02.47 002.38 02.57 003.38 02.47 004.38 02.57 005.38 02.66 006.38 02.54 007.38 02.62 008.38 02.69 009.38 02.56 010.38 02.62 011.38 02.68 012.38 02.73 013.38 02.58 014.38 02.62 015.38 02.66 016.38 02.70
05 Sep 2007 336.86 52.68 337.86 52.68 338.86 52.68 339.86 52.68 340.86 52.68 341.86 52.68 342.86 52.68 343.86 52.68 344.86 52.68 345.86 52.68 346.86 52.68 347.86 52.68 348.86 52.68 349.86 52.68 350.86 52.68 351.86 52.68 352.86 52.68 353.86 52.68 354.86 52.68 355.86 52.68 356.86 03.14 357.86 03.25 358.86 03.16 359.86 03.26 000.86 03.35 001.86 03.24 002.86 03.33 003.86 03.40 004.86 03.27 005.86 03.34 006.86 03.40 007.86 03.26 008.86 03.31 009.86 03.35 010.86 03.39 011.86 03.23 012.86 03.26 013.86 03.29 014.86 03.32 015.86 03.14 016.86 03.16 017.86 03.17
06 Sep 2007 338.32 53.13 339.32 53.13 340.32 53.13 341.32 53.13 342.32 53.13 343.32 53.13 344.32 53.13 345.32 53.13 346.32 53.13 347.32 53.13 348.32 53.13 349.32 53.13 350.32 53.13 351.32 53.13 352.32 53.13 353.32 53.13 354.32 04.08 355.32 03.99 356.32 04.09 357.32 03.98 358.32 04.07 359.32 04.15 000.32 04.03 001.32 04.10 002.32 04.16 003.32 04.02 004.32 04.07 005.32 04.12 006.32 03.97 007.32 04.00 008.32 04.04 009.32 04.07 010.32 03.90 011.32 03.92 012.32 03.94 013.32 03.95 014.32 03.76 015.32 03.77 016.32 03.77 017.32 03.77 018.32 03.77 019.32 03.56
07 Sep 2007 339.76 53.59 340.76 53.59 341.76 53.59 342.76 53.59 343.76 53.59 344.76 53.59 345.76 53.59 346.76 53.59 347.76 53.59 348.76 53.59 349.76 53.59 350.76 53.59 351.76 04.87 352.76 04.97 353.76 04.86 354.76 04.95 355.76 04.83 356.76 04.90 357.76 04.97 358.76 04.83 359.76 04.89 000.76 04.94 001.76 04.78 002.76 04.82 003.76 04.86 004.76 04.69 005.76 04.72 006.76 04.74 007.76 04.76 008.76 04.58 009.76 04.59 010.76 04.60 011.76 04.60 012.76 04.40 013.76 04.40 014.76 04.39 015.76 04.38 016.76 04.37 017.76 04.35 018.76 04.14 019.76 04.11 020.76 04.09
08 Sep 2007 341.77 54.27 342.77 54.27 343.77 54.27 344.77 54.27 345.77 54.27 346.77 54.27 347.77 54.27 348.77 54.27 349.77 06.16 350.77 06.05 351.77 06.13 352.77 06.00 353.77 06.07 354.77 05.93 355.77 05.99 356.77 06.04 357.77 05.88 358.77 05.92 359.77 05.96 000.77 05.79 001.77 05.82 002.77 05.84 003.77 05.65 004.77 05.67 005.77 05.68 006.77 05.68 007.77 05.48 008.77 05.48 009.77 05.48 010.77 05.47 011.77 05.46 012.77 05.24 013.77 05.22 014.77 05.20 015.77 05.18 016.77 05.15 017.77 04.92 018.77 04.88 019.77 04.85 020.77 04.81 021.77 04.77
09 Sep 2007 343.17 54.76 344.17 54.76 345.17 54.76 346.17 54.76 347.17 07.25 348.17 07.13 349.17 07.20 350.17 07.07 351.17 07.13 352.17 06.98 353.17 07.03 354.17 06.87 355.17 06.91 356.17 06.94 357.17 06.76 358.17 06.79 359.17 06.80 000.17 06.62 001.17 06.63 002.17 06.63 003.17 06.43 004.17 06.43 005.17 06.42 006.17 06.41 007.17 06.20 008.17 06.18 009.17 06.16 010.17 06.14 011.17 06.11 012.17 05.88 013.17 05.85 014.17 05.82 015.17 05.78 016.17 05.74 017.17 05.63 018.17 05.67 019.17 06.04 020.17 06.14 021.17 06.18 022.17 06.37 023.17 06.51
10 Sep 2007 344.54 08.42 345.54 08.29 346.54 08.35 347.54 08.21 348.54 08.26 349.54 08.10 350.54 08.14 351.54 07.97 352.54 08.00 353.54 07.82 354.54 07.83 355.54 07.85 356.54 07.65 357.54 07.66 358.54 07.66 359.54 07.45 000.54 07.44 001.54 07.43 002.54 07.22 003.54 07.20 004.54 07.18 005.54 07.15 006.54 06.92 007.54 06.89 008.54 06.86 009.54 06.82 010.54 06.78 011.54 06.54 012.54 06.49 013.54 07.62 014.54 07.83 015.54 07.89 016.54 08.01 017.54 08.24 018.54 08.37 019.54 08.44 020.54 08.44 021.54 08.58 022.54 08.48 023.54 08.53 024.54 08.74
11 Sep 2007 345.88 09.47 346.88 09.31 347.88 09.33 348.88 09.15 349.88 09.17 350.88 08.98 351.88 08.98 352.88 08.78 353.88 08.78 354.88 08.77 355.88 08.56 356.88 08.55 357.88 08.53 358.88 08.31 359.88 08.28 000.88 08.25 001.88 08.22 002.88 07.99 003.88 07.95 004.88 07.91 005.88 07.87 006.88 07.62 007.88 07.57 008.88 07.52 009.88 07.47 010.88 07.21 011.88 10.52 012.88 10.66 013.88 10.69 014.88 10.73 015.88 10.81 016.88 10.79 017.88 10.67 018.88 10.67 019.88 10.81 020.88 10.69 021.88 10.73 022.88 10.72 023.88 10.68 024.88 10.61 025.88 10.50
12 Sep 2007 347.21 10.43 348.21 10.23 349.21 10.22 350.21 10.01 351.21 10.00 352.21 09.98 353.21 09.76 354.21 09.73 355.21 09.70 356.21 09.47 357.21 09.43 358.21 09.39 359.21 09.15 000.21 09.11 001.21 09.06 002.21 08.81 003.21 08.75 004.21 08.70 005.21 08.64 006.21 08.38 007.21 08.32 008.21 08.25 009.21 08.19 010.21 13.98 011.21 13.90 012.21 13.78 013.21 13.73 014.21 13.47 015.21 13.46 016.21 13.34 017.21 13.13 018.21 13.05 019.21 13.11 020.21 12.92 021.21 12.88 022.21 12.80 023.21 12.70 024.21 12.56 025.21 12.40 026.21 12.41 027.21 12.21
13 Sep 2007 348.51 11.33 349.51 11.29 350.51 23.11 351.51 23.30 352.51 23.26 353.51 23.31 354.51 23.23 355.51 23.25 356.51 23.31 357.51 23.31 358.51 23.38 359.51 22.51 000.51 21.68 001.51 20.88 002.51 20.29 003.51 19.72 004.51 19.16 005.51 18.81 006.51 18.27 007.51 17.94 008.51 17.68 009.51 17.46 010.51 17.18 011.51 16.80 012.51 16.54 013.51 16.31 014.51 16.16 015.51 15.91 016.51 15.78 017.51 15.59 018.51 15.34 019.51 15.26 020.51 15.14 021.51 14.98 022.51 14.80 023.51 14.60 024.51 14.37 025.51 14.33 026.51 14.06 027.51 13.99 028.51 13.89
14 Sep 2007 349.79 23.29 350.79 23.31 351.79 23.21 352.79 23.31 353.79 23.42 354.79 23.30 355.79 23.48 356.79 23.50 357.79 23.51 358.79 23.48 359.79 23.55 000.79 23.52 001.79 23.57 002.79 23.48 003.79 23.63 004.79 22.83 005.79 22.27 006.79 21.93 007.79 21.39 008.79 20.86 009.79 20.58 010.79 20.22 011.79 19.68 012.79 19.42 013.79 19.08 014.79 18.86 015.79 18.59 016.79 18.27 017.79 18.12 018.79 17.73 019.79 17.51 020.79 17.28 021.79 17.02 022.79 16.94 023.79 16.64 024.79 16.53 025.79 16.21 026.79 16.07 027.79 15.93 028.79 15.77 029.79 15.61
15 Sep 2007 351.23 23.26 352.23 23.28 353.23 23.20 354.23 23.24 355.23 23.19 356.23 23.26 357.23 23.23 358.23 23.30 359.23 23.45 000.23 23.48 001.23 23.38 002.23 23.34 003.23 23.35 004.23 23.40 005.23 23.41 006.23 23.43 007.23 23.43 008.23 23.54 009.23 23.49 010.23 23.12 011.23 22.68 012.23 22.17 013.23 21.81 014.23 21.41 015.23 20.98 016.23 20.73 017.23 20.45 018.23 20.15 019.23 19.83 020.23 19.50 021.23 19.35 022.23 18.99 023.23 18.82 024.23 18.45 025.23 18.26 026.23 18.06 027.23 17.86 028.23 17.65 029.23 17.44 030.23 17.22
16 Sep 2007 352.46 23.21 353.46 23.34 354.46 23.31 355.46 23.33 356.46 23.41 357.46 23.33 358.46 23.31 359.46 23.33 000.46 23.40 001.46 23.42 002.46 23.33 003.46 23.47 004.46 23.38 005.46 23.35 006.46 23.43 007.46 23.45 008.46 23.41 009.46 23.54 010.46 23.45 011.46 23.52 012.46 23.58 013.46 23.59 014.46 23.37 015.46 23.15 016.46 22.86 017.46 22.66 018.46 22.24 019.46 21.82 020.46 21.59 021.46 21.15 022.46 20.91 023.46 20.67 024.46 20.42 025.46 20.16 026.46 19.91 027.46 19.65 028.46 19.38 029.46 19.11 030.46 18.84 031.46 18.57
17 Sep 2007 353.66 23.27 354.66 23.39 355.66 23.34 356.66 23.20 357.66 23.22 358.66 23.21 359.66 23.18 000.66 23.33 001.66 23.27 002.66 23.21 003.66 23.33 004.66 23.26 005.66 23.37 006.66 23.29 007.66 23.20 008.66 23.30 009.66 23.21 010.66 23.31 011.66 23.21 012.66 23.31 013.66 23.41 014.66 23.30 015.66 23.40 016.66 23.29 017.66 23.19 018.66 22.96 019.66 22.74 020.66 22.32 021.66 22.10 022.66 21.87 023.66 21.66 024.66 21.44 025.66 21.22 026.66 21.00 027.66 20.78 028.66 20.57 029.66 20.35 030.66 20.14 031.66 19.92 032.66 19.71
18 Sep 2007 354.85 23.89 355.85 23.83 356.85 23.79 357.85 23.79 358.85 23.81 359.85 23.65 000.85 23.71 001.85 23.59 002.85 23.69 003.85 23.60 004.85 23.52 005.85 23.46 006.85 23.60 007.85 23.56 008.85 23.53 009.85 23.50 010.85 23.48 011.85 23.47 012.85 23.46 013.85 23.46 014.85 23.46 015.85 23.47 016.85 23.48 017.85 23.49 018.85 23.51 019.85 23.32 020.85 23.09 021.85 22.86 022.85 22.63 023.85 22.40 024.85 22.18 025.85 21.95 026.85 21.94 027.85 21.58 028.85 21.28 029.85 21.05 030.85 20.83 031.85 20.60 032.85 20.38 033.85 20.16
19 Sep 2007 356.25 26.29 357.25 25.80 358.25 25.34 359.25 24.89 000.25 24.66 001.25 24.44 002.25 24.25 003.25 24.26 004.25 24.09 005.25 24.13 006.25 23.99 007.25 23.85 008.25 23.93 009.25 23.82 010.25 23.71 011.25 23.82 012.25 23.74 013.25 23.66 014.25 23.59 015.25 23.73 016.25 23.67 017.25 23.62 018.25 23.58 019.25 23.54 020.25 23.50 021.25 23.47 022.25 23.45 023.25 23.30 024.25 23.07 025.25 22.83 026.25 22.60 027.25 22.36 028.25 22.13 029.25 21.97 030.25 21.97 031.25 21.98 032.25 21.78 033.25 21.79 034.25 21.60 035.25 21.21
20 Sep 2007 357.39 27.64 358.39 27.57 359.39 27.51 000.39 27.44 001.39 27.21 002.39 26.79 003.39 26.37 004.39 25.96 005.39 25.57 006.39 25.18 007.39 25.01 008.39 24.84 009.39 24.68 010.39 24.53 011.39 24.39 012.39 24.26 013.39 24.14 014.39 24.22 015.39 24.11 016.39 24.01 017.39 23.91 018.39 23.82 019.39 23.94 020.39 23.86 021.39 23.79 022.39 23.72 023.39 23.66 024.39 23.80 025.39 23.57 026.39 23.33 027.39 23.09 028.39 22.85 029.39 22.61 030.39 22.37 031.39 22.13 032.39 21.89 033.39 21.85 034.39 22.02 035.39 22.00 036.39 21.99
21 Sep 2007 358.51 29.56 359.51 29.35 000.51 28.90 001.51 28.47 002.51 28.04 003.51 27.63 004.51 27.57 005.51 27.31 006.51 27.25 007.51 27.19 008.51 27.13 009.51 26.81 010.51 26.44 011.51 26.07 012.51 25.71 013.51 25.36 014.51 25.21 015.51 25.06 016.51 24.93 017.51 24.80 018.51 24.68 019.51 24.56 020.51 24.44 021.51 24.34 022.51 24.23 023.51 24.14 024.51 24.24 025.51 24.16 026.51 24.07 027.51 23.93 028.51 23.68 029.51 23.43 030.51 23.19 031.51 22.94 032.51 22.70 033.51 22.45 034.51 22.21 035.51 22.10 036.51 22.05 037.51 22.01
22 Sep 2007 359.60 30.07 000.60 30.00 001.60 29.93 002.60 29.86 003.60 29.60 004.60 29.53 005.60 29.46 006.60 29.14 007.60 28.74 008.60 28.34 009.60 27.95 010.60 27.56 011.60 27.48 012.60 27.41 013.60 27.35 014.60 27.29 015.60 27.23 016.60 26.94 017.60 26.58 018.60 26.24 019.60 25.89 020.60 25.75 021.60 25.42 022.60 25.29 023.60 25.16 024.60 25.04 025.60 24.93 026.60 24.82 027.60 24.71 028.60 24.60 029.60 24.46 030.60 24.21 031.60 23.96 032.60 23.70 033.60 23.45 034.60 23.20 035.60 22.95 036.60 22.71 037.60 22.64 038.60 22.57
23 Sep 2007 000.68 30.64 001.68 30.57 002.68 30.30 003.68 30.23 004.68 30.16 005.68 29.89 006.68 29.82 007.68 29.75 008.68 29.68 009.68 29.61 010.68 29.54 011.68 29.48 012.68 29.24 013.68 28.86 014.68 28.48 015.68 28.10 016.68 27.73 017.68 27.49 018.68 27.42 019.68 27.36 020.68 27.30 021.68 27.24 022.68 27.17 023.68 26.82 024.68 26.48 025.68 26.14 026.68 26.01 027.68 25.67 028.68 25.55 029.68 25.37 030.68 25.11 031.68 24.85 032.68 24.60 033.68 24.34 034.68 24.09 035.68 23.83 036.68 23.58 037.68 23.32 038.68 23.07 039.68 22.96
24 Sep 2007 001.10 31.68 002.10 31.40 003.10 31.33 004.10 31.06 005.10 30.98 006.10 30.71 007.10 30.64 008.10 30.56 009.10 30.49 010.10 30.22 011.10 30.15 012.10 30.08 013.10 30.01 014.10 29.94 015.10 29.87 016.10 29.80 017.10 29.73 018.10 29.67 019.10 29.45 020.10 29.08 021.10 28.71 022.10 28.34 023.10 27.98 024.10 27.67 025.10 27.61 026.10 27.54 027.10 27.28 028.10 27.02 029.10 26.75 030.10 26.49 031.10 26.23 032.10 25.97 033.10 25.71 034.10 25.45 035.10 25.19 036.10 24.93 037.10 24.67 038.10 24.41 039.10 24.15 040.10 23.89 041.10 23.70
25 Sep 2007 002.14 32.73 003.14 32.46 004.14 32.18 005.14 31.90 006.14 31.83 007.14 31.55 008.14 31.48 009.14 31.20 010.14 31.13 011.14 31.05 012.14 30.78 013.14 30.71 014.14 30.63 015.14 30.56 016.14 30.49 017.14 30.42 018.14 30.35 019.14 30.27 020.14 30.20 021.14 30.13 022.14 30.06 023.14 29.99 024.14 29.92 025.14 29.72 026.14 29.35 027.14 28.98 028.14 28.61 029.14 28.25 030.14 27.89 031.14 27.52 032.14 27.19 033.14 26.92 034.14 26.66 035.14 26.39 036.14 26.13 037.14 25.86 038.14 25.60 039.14 25.34 040.14 25.07 041.14 24.84 042.14 24.70
26 Sep 2007 003.15 33.89 004.15 33.61 005.15 33.34 006.15 33.06 007.15 32.78 008.15 32.50 009.15 32.43 010.15 32.15 011.15 32.07 012.15 31.80 013.15 31.72 014.15 31.64 015.15 31.57 016.15 31.29 017.15 31.22 018.15 31.14 019.15 31.07 020.15 30.99 021.15 30.92 022.15 30.84 023.15 30.77 024.15 30.70 025.15 30.62 026.15 30.55 027.15 30.48 028.15 30.41 029.15 30.34 030.15 30.27 031.15 30.00 032.15 29.62 033.15 29.25 034.15 28.88 035.15 28.50 036.15 28.13 037.15 27.76 038.15 27.39 039.15 27.03 040.15 26.67 041.15 26.50 042.15 26.14 043.15 25.99
27 Sep 2007 004.15 35.80 005.15 35.52 006.15 35.24 007.15 34.96 008.15 34.69 009.15 34.41 010.15 34.13 011.15 34.05 012.15 33.77 013.15 33.49 014.15 33.41 015.15 33.33 016.15 33.05 017.15 32.97 018.15 32.90 019.15 32.82 020.15 32.54 021.15 32.46 022.15 32.38 023.15 32.31 024.15 32.23 025.15 32.15 026.15 32.08 027.15 32.00 028.15 31.92 029.15 31.85 030.15 31.77 031.15 31.70 032.15 31.62 033.15 31.75 034.15 31.67 035.15 31.60 036.15 31.28 037.15 30.86 038.15 30.50 039.15 30.11 040.15 29.72 041.15 29.34 042.15 28.95 043.15 28.57 044.15 28.19
28 Sep 2007 005.13 37.82 006.13 37.54 007.13 37.26 008.13 36.98 009.13 36.69 010.13 36.41 011.13 36.13 012.13 35.85 013.13 35.57 014.13 35.49 015.13 35.21 016.13 35.12 017.13 34.84 018.13 34.76 019.13 34.68 020.13 34.60 021.13 34.32 022.13 34.23 023.13 34.15 024.13 34.07 025.13 33.99 026.13 33.91 027.13 33.83 028.13 33.75 029.13 33.67 030.13 33.59 031.13 33.51 032.13 33.43 033.13 33.35 034.13 33.27 035.13 33.19 036.13 33.32 037.13 33.24 038.13 32.96 039.13 32.68 040.13 32.41 041.13 32.13 042.13 31.86 043.13 31.58 044.13 31.28 045.13 30.87
29 Sep 2007 005.39 39.48 006.39 39.20 007.39 38.92 008.39 38.64 009.39 38.35 010.39 38.07 011.39 37.79 012.39 37.50 013.39 37.22 014.39 36.93 015.39 36.65 016.39 36.56 017.39 36.28 018.39 36.19 019.39 36.11 020.39 35.82 021.39 35.74 022.39 35.65 023.39 35.57 024.39 35.28 025.39 35.20 026.39 35.11 027.39 35.03 028.39 34.94 029.39 34.86 030.39 34.77 031.39 34.69 032.39 34.60 033.39 34.52 034.39 34.64 035.39 34.55 036.39 34.47 037.39 34.39 038.39 34.30 039.39 34.22 040.39 33.94 041.39 33.66 042.39 33.38 043.39 33.10 044.39 32.82 045.39 32.54 046.39 32.26
30 Sep 2007 006.33 40.47 007.33 40.19 008.33 39.90 009.33 39.62 010.33 39.33 011.33 39.05 012.33 38.76 013.33 38.47 014.33 38.19 015.33 37.90 016.33 37.61 017.33 37.52 018.33 37.24 019.33 36.95 020.33 36.86 021.33 36.77 022.33 36.48 023.33 36.39 024.33 36.30 025.33 36.21 026.33 36.12 027.33 36.03 028.33 35.94 029.33 35.85 030.33 35.75 031.33 35.66 032.33 35.57 033.33 35.48 034.33 35.39 035.33 35.30 036.33 35.21 037.33 35.13 038.33 35.04 039.33 35.15 040.33 35.06 041.33 34.97 042.33 34.68 043.33 34.20 044.33 33.91 045.33 33.62 046.33 33.34 047.33 33.05
01 Oct 2007 007.26 41.08 008.26 40.80 009.26 40.51 010.26 40.22 011.26 39.94 012.26 39.65 013.26 39.36 014.26 39.07 015.26 38.78 016.26 38.48 017.26 38.19 018.26 37.90 019.26 37.81 020.26 37.51 021.26 37.42 022.26 37.12 023.26 37.03 024.26 36.93 025.26 36.84 026.26 36.54 027.26 36.44 028.26 36.35 029.26 36.25 030.26 36.15 031.26 36.05 032.26 35.96 033.26 35.86 034.26 35.76 035.26 35.87 036.26 35.77 037.26 35.67 038.26 35.58 039.26 35.48 040.26 35.39 041.26 35.49 042.26 35.39 043.26 35.10 044.26 34.81 045.26 34.51 046.26 34.22 047.26 33.93 048.26 33.64
02 Oct 2007 008.17 41.41 009.17 41.13 010.17 40.84 011.17 40.54 012.17 40.25 013.17 39.96 014.17 39.67 015.17 39.37 016.17 39.07 017.17 38.78 018.17 38.48 019.17 38.18 020.17 38.08 021.17 37.78 022.17 37.68 023.17 37.38 024.17 37.28 025.17 37.17 026.17 36.87 027.17 36.77 028.17 36.66 029.17 36.56 030.17 36.45 031.17 36.35 032.17 36.24 033.17 36.14 034.17 36.03 035.17 35.93 036.17 36.02 037.17 35.92 038.17 35.81 039.17 35.71 040.17 35.60 041.17 35.70 042.17 35.59 043.17 35.49 044.17 35.39 045.17 35.09 046.17 34.79 047.17 34.48 048.17 34.18 049.17 33.89
03 Oct 2007 008.41 41.72 009.41 41.43 010.41 41.14 011.41 40.84 012.41 40.55 013.41 40.25 014.41 39.95 015.41 39.65 016.41 39.35 017.41 39.04 018.41 38.74 019.41 38.43 020.41 38.13 021.41 38.02 022.41 37.71 023.41 37.60 024.41 37.29 025.41 37.18 026.41 37.07 027.41 36.95 028.41 36.84 029.41 36.73 030.41 36.61 031.41 36.50 032.41 36.38 033.41 36.27 034.41 36.15 035.41 36.04 036.41 35.92 037.41 35.81 038.41 35.89 039.41 35.78 040.41 35.66 041.41 35.55 042.41 35.64 043.41 35.52 044.41 35.41 045.41 35.10 046.41 34.79 047.41 34.48 048.41 34.17 049.41 33.86 050.41 33.55 051.41 33.25
04 Oct 2007 009.29 41.69 010.29 41.39 011.29 41.09 012.29 40.79 013.29 40.48 014.29 40.18 015.29 39.87 016.29 39.56 017.29 39.25 018.29 38.94 019.29 38.62 020.29 38.31 021.29 37.99 022.29 37.88 023.29 37.56 024.29 37.44 025.29 37.12 026.29 36.99 027.29 36.87 028.29 36.75 029.29 36.62 030.29 36.50 031.29 36.37 032.29 36.25 033.29 36.12 034.29 35.99 035.29 36.06 036.29 35.94 037.29 35.81 038.29 35.68 039.29 35.76 040.29 35.63 041.29 35.50 042.29 35.58 043.29 35.45 044.29 35.33 045.29 35.21 046.29 34.89 047.29 34.56 048.29 34.24 049.29 33.93 050.29 33.61 051.29 33.29 052.29 32.98
05 Oct 2007 010.76 41.33 011.76 41.02 012.76 40.71 013.76 40.40 014.76 40.09 015.76 39.77 016.76 39.45 017.76 39.13 018.76 38.81 019.76 38.49 020.76 38.16 021.76 37.83 022.76 37.70 023.76 37.37 024.76 37.24 025.76 36.91 026.76 36.77 027.76 36.64 028.76 36.50 029.76 36.36 030.76 36.22 031.76 36.08 032.76 35.94 033.76 36.00 034.76 35.86 035.76 35.72 036.76 35.58 037.76 35.64 038.76 35.50 039.76 35.36 040.76 35.42 041.76 35.28 042.76 35.14 043.76 35.20 044.76 35.06 045.76 34.93 046.76 34.59 047.76 34.26 048.76 33.93 049.76 33.60 050.76 33.27 051.76 32.95 052.76 32.62
06 Oct 2007 012.17 40.87 013.17 40.55 014.17 40.22 015.17 39.90 016.17 39.57 017.17 39.24 018.17 38.91 019.17 38.57 020.17 38.23 021.17 37.89 022.17 37.55 023.17 37.41 024.17 37.06 025.17 36.91 026.17 36.76 027.17 36.41 028.17 36.26 029.17 36.11 030.17 35.95 031.17 36.00 032.17 35.84 033.17 35.68 034.17 35.53 035.17 35.57 036.17 35.41 037.17 35.26 038.17 35.30 039.17 35.14 040.17 34.99 041.17 35.03 042.17 34.88 043.17 34.92 044.17 34.77 045.17 34.82 046.17 34.67 047.17 34.33 048.17 33.98 049.17 33.64 050.17 33.30 051.17 32.76 052.17 32.43 053.17 32.09 054.17 31.76
07 Oct 2007 013.00 40.46 014.00 40.12 015.00 39.79 016.00 39.45 017.00 39.10 018.00 38.75 019.00 38.40 020.00 38.05 021.00 37.70 022.00 37.34 023.00 36.98 024.00 36.81 025.00 36.65 026.00 36.28 027.00 36.11 028.00 35.94 029.00 35.77 030.00 35.60 031.00 35.62 032.00 35.45 033.00 35.27 034.00 35.10 035.00 35.12 036.00 34.94 037.00 34.97 038.00 34.79 039.00 34.82 040.00 34.64 041.00 34.67 042.00 34.50 043.00 34.53 044.00 34.36 045.00 34.40 046.00 34.24 047.00 33.88 048.00 33.52 049.00 33.16 050.00 32.81 051.00 32.46 052.00 32.11 053.00 31.77 054.00 31.43 055.00 30.90
08 Oct 2007 014.33 39.76 015.33 39.40 016.33 39.04 017.33 38.68 018.33 38.32 019.33 37.95 020.33 37.57 021.33 37.20 022.33 36.82 023.33 36.63 024.33 36.25 025.33 36.06 026.33 35.87 027.33 35.68 028.33 35.49 029.33 35.29 030.33 35.10 031.33 35.10 032.33 34.90 033.33 34.70 034.33 34.70 035.33 34.51 036.33 34.51 037.33 34.31 038.33 34.32 039.33 34.12 040.33 34.13 041.33 34.14 042.33 33.95 043.33 33.97 044.33 33.99 045.33 33.81 046.33 33.63 047.33 33.26 048.33 32.69 049.33 32.33 050.33 31.96 051.33 31.61 052.33 09.39 053.33 09.22 054.33 09.05 055.33 09.06 056.33 08.87
09 Oct 2007 015.61 38.92 016.61 38.54 017.61 38.15 018.61 37.76 019.61 37.37 020.61 36.97 021.61 36.57 022.61 36.16 023.61 35.95 024.61 35.74 025.61 35.53 026.61 35.31 027.61 35.09 028.61 34.87 029.61 34.65 030.61 34.63 031.61 34.40 032.61 34.18 033.61 34.16 034.61 34.13 035.61 33.91 036.61 33.89 037.61 33.68 038.61 33.66 039.61 33.65 040.61 33.44 041.61 33.43 042.61 33.42 043.61 33.42 044.61 33.23 045.61 33.04 046.61 32.65 047.61 32.27 048.61 31.89 049.61 31.52 050.61 08.24 051.61 08.10 052.61 07.96 053.61 07.81 054.61 07.65 055.61 07.69 056.61 07.52 057.61 07.34
10 Oct 2007 016.84 37.91 017.84 37.49 018.84 37.07 019.84 36.65 020.84 36.22 021.84 35.79 022.84 35.55 023.84 35.11 024.84 34.87 025.84 34.62 026.84 34.57 027.84 34.32 028.84 34.07 029.84 34.02 030.84 33.77 031.84 33.72 032.84 33.46 033.84 33.41 034.84 33.37 035.84 33.32 036.84 33.08 037.84 33.04 038.84 33.00 039.84 32.97 040.84 32.74 041.84 32.72 042.84 32.71 043.84 32.70 044.84 32.49 045.84 32.09 046.84 31.70 047.84 06.92 048.84 07.03 049.84 06.92 050.84 06.81 051.84 06.68 052.84 06.55 053.84 06.61 054.84 06.46 055.84 06.30 056.84 06.34 057.84 06.17
11 Oct 2007 017.62 36.85 018.62 36.40 019.62 35.94 020.62 35.48 021.62 35.01 022.62 34.74 023.62 34.46 047.62 05.84 048.62 05.75 049.62 05.65 050.62 05.74 051.62 05.62 052.62 05.49 053.62 05.55 054.62 05.41 055.62 05.46 056.62 05.31 057.62 05.35 058.62 05.18
12 Oct 2007 018.80 35.35 019.80 34.84 020.80 34.34 021.80 34.02 022.80 43.21 023.80 42.71 024.80 42.20 025.80 41.89 026.80 41.58 027.80 41.27 028.80 40.96 029.80 40.84 030.80 40.53 031.80 40.42 032.80 40.32 033.80 40.22 034.80 39.92 035.80 39.83 036.80 39.74 037.80 39.66 038.80 39.59 039.80 39.52 040.80 39.47 041.80 39.22 042.80 39.18 043.80 39.15 044.80 39.13 045.80 38.92 046.80 04.86 047.80 04.77 048.80 04.88 049.80 04.77 050.80 04.66 051.80 04.73 052.80 04.60 053.80 04.67 054.80 04.53 055.80 04.58 056.80 04.42 057.80 04.46 058.80 04.50 059.80 04.33 060.80 04.35
13 Oct 2007 019.82 51.91 020.82 51.91 021.82 51.91 022.82 51.91 023.82 51.91 024.82 51.91 025.82 51.91 026.82 51.91 027.82 51.91 028.82 51.91 029.82 51.91 030.82 51.91 031.82 51.91 032.82 51.91 033.82 51.91 034.82 51.91 035.82 51.91 036.82 51.91 037.82 51.91 038.82 51.91 039.82 51.91 040.82 51.91 041.82 51.91 042.82 51.91 043.82 51.91 044.82 51.91 045.82 51.91 046.82 51.91 047.82 51.91 048.82 03.92 049.82 04.01 050.82 03.89 051.82 03.96 052.82 03.83 053.82 03.89 054.82 03.95 055.82 03.80 056.82 03.84 057.82 03.68 058.82 03.72 059.82 03.74 060.82 03.57 061.82 03.59
14 Oct 2007 020.57 52.03 021.57 52.03 022.57 52.03 023.57 52.03 024.57 52.03 025.57 52.03 026.57 52.03 027.57 52.03 028.57 52.03 029.57 52.03 030.57 52.03 031.57 52.03 032.57 52.03 033.57 52.03 034.57 52.03 035.57 52.03 036.57 52.03 037.57 52.03 038.57 52.03 039.57 52.03 040.57 52.03 041.57 52.03 042.57 52.03 043.57 52.03 044.57 52.03 045.57 52.03 046.57 03.66 047.57 03.56 048.57 03.65 049.57 03.53 050.57 03.61 051.57 03.47 052.57 03.54 053.57 03.60 054.57 03.45 055.57 03.50 056.57 03.54 057.57 03.38 058.57 03.41 059.57 03.44 060.57 03.26 061.57 03.28 062.57 03.30
15 Oct 2007 021.75 52.36 022.75 52.36 023.75 52.36 024.75 52.36 025.75 52.36 026.75 52.36 027.75 52.36 028.75 52.36 029.75 52.36 030.75 52.36 031.75 52.36 032.75 52.36 033.75 52.36 034.75 52.36 035.75 52.36 036.75 52.36 037.75 52.36 038.75 52.36 039.75 52.36 040.75 52.36 041.75 52.36 042.75 52.36 043.75 03.43 044.75 03.34 045.75 03.43 046.75 03.53 047.75 03.41 048.75 03.49 049.75 03.36 050.75 03.43 051.75 03.49 052.75 03.35 053.75 03.40 054.75 03.44 055.75 03.49 056.75 03.32 057.75 03.36 058.75 03.38 059.75 03.21 060.75 03.23 061.75 03.24 062.75 03.25
16 Oct 2007 022.78 52.90 023.78 52.90 024.78 52.90 025.78 52.90 026.78 52.90 027.78 52.90 028.78 52.90 029.78 52.90 030.78 52.90 031.78 52.90 032.78 52.90 033.78 52.90 034.78 52.90 035.78 52.90 036.78 52.90 037.78 52.90 038.78 52.90 039.78 52.90 040.78 03.46 041.78 03.57 042.78 03.68 043.78 03.58 044.78 03.67 045.78 03.56 046.78 03.64 047.78 03.71 048.78 03.58 049.78 03.64 050.78 03.70 051.78 03.56 052.78 03.61 053.78 03.65 054.78 03.69 055.78 03.53 056.78 03.56 057.78 03.58 058.78 03.61 059.78 03.63 060.78 03.44 061.78 03.45 062.78 03.46 063.78 03.47 064.78 03.47
17 Oct 2007 023.78 53.66 024.78 53.66 025.78 53.66 026.78 53.66 027.78 53.66 028.78 53.66 029.78 53.66 030.78 53.66 031.78 53.66 032.78 53.66 033.78 53.66 034.78 53.66 035.78 53.66 036.78 53.66 037.78 53.66 038.78 04.07 039.78 03.98 040.78 04.09 041.78 03.99 042.78 04.08 043.78 04.17 044.78 04.05 045.78 04.12 046.78 04.19 047.78 04.06 048.78 04.12 049.78 04.17 050.78 04.22 051.78 04.07 052.78 04.11 053.78 04.15 054.78 04.18 055.78 04.21 056.78 04.03 057.78 04.05 058.78 04.07 059.78 04.08 060.78 04.09 061.78 03.90 062.78 03.90 063.78 03.90 064.78 03.90 065.78 03.89
18 Oct 2007 024.50 54.62 025.50 54.62 026.50 54.62 027.50 54.62 028.50 54.62 029.50 54.62 030.50 54.62 031.50 54.62 032.50 54.62 033.50 54.62 034.50 54.62 035.50 04.60 036.50 04.72 037.50 04.63 038.50 04.73 039.50 04.83 040.50 04.72 041.50 04.81 042.50 04.89 043.50 04.97 044.50 04.84 045.50 04.90 046.50 04.96 047.50 04.82 048.50 04.87 049.50 04.92 050.50 04.96 051.50 05.00 052.50 04.83 053.50 04.86 054.50 04.89 055.50 04.91 056.50 04.93 057.50 04.75 058.50 04.76 059.50 04.77 060.50 04.77 061.50 04.78 062.50 04.77 063.50 04.77 064.50 04.56 065.50 04.55 066.50 04.54
19 Oct 2007 025.45 55.39 026.45 55.39 027.45 55.39 028.45 55.39 029.45 55.39 030.45 55.39 031.45 55.39 032.45 05.21 033.45 05.13 034.45 05.24 035.45 05.35 036.45 05.25 037.45 05.35 038.45 05.44 039.45 05.52 040.45 05.40 041.45 05.48 042.45 05.55 043.45 05.41 044.45 05.47 045.45 05.52 046.45 05.58 047.45 05.62 048.45 05.46 049.45 05.50 050.45 05.54 051.45 05.57 052.45 05.59 053.45 05.41 054.45 05.43 055.45 05.45 056.45 05.46 057.45 05.47 058.45 05.47 059.45 05.48 060.45 05.28 061.45 05.27 062.45 05.26 063.45 05.25 064.45 05.24 065.45 05.22 066.45 05.20
20 Oct 2007 026.37 55.37 027.37 55.37 028.37 55.37 029.37 04.87 030.37 04.99 031.37 05.11 032.37 05.02 033.37 05.12 034.37 05.22 035.37 05.31 036.37 05.20 037.37 05.28 038.37 05.36 039.37 05.43 040.37 05.30 041.37 05.36 042.37 05.41 043.37 05.47 044.37 05.32 045.37 05.36 046.37 05.40 047.37 05.44 048.37 05.47 049.37 05.30 050.37 05.32 051.37 05.35 052.37 05.36 053.37 05.38 054.37 05.39 055.37 05.40 056.37 05.20 057.37 05.20 058.37 05.20 059.37 05.20 060.37 05.19 061.37 05.18 062.37 05.16 063.37 05.15 064.37 05.13 065.37 04.90 066.37 04.88 067.37 04.85 068.37 04.82
21 Oct 2007 027.26 04.90 028.26 05.01 029.26 04.93 030.26 05.03 031.26 05.13 032.26 05.02 033.26 05.11 034.26 05.19 035.26 05.27 036.26 05.15 037.26 05.21 038.26 05.28 039.26 05.34 040.26 05.19 041.26 05.24 042.26 05.29 043.26 05.33 044.26 05.37 045.26 05.40 046.26 05.23 047.26 05.26 048.26 05.28 049.26 05.30 050.26 05.32 051.26 05.33 052.26 05.14 053.26 05.15 054.26 05.15 055.26 05.15 056.26 05.15 057.26 05.14 058.26 05.13 059.26 05.12 060.26 05.10 061.26 05.09 062.26 04.86 063.26 04.84 064.26 04.81 065.26 04.78 066.26 04.75 067.26 04.72 068.26 04.68 069.26 04.64
22 Oct 2007 028.13 04.89 029.13 04.99 030.13 05.08 031.13 05.16 032.13 05.04 033.13 05.11 034.13 05.18 035.13 05.24 036.13 05.30 037.13 05.15 038.13 05.20 039.13 05.25 040.13 05.29 041.13 05.33 042.13 05.17 043.13 05.20 044.13 05.22 045.13 05.25 046.13 05.27 047.13 05.28 048.13 05.30 049.13 05.11 050.13 05.11 051.13 05.12 052.13 05.12 053.13 05.11 054.13 05.11 055.13 05.10 056.13 05.09 057.13 05.07 058.13 04.85 059.13 04.83 060.13 04.81 061.13 04.78 062.13 04.75 063.13 04.72 064.13 04.69 065.13 04.65 066.13 04.61 067.13 04.57 068.13 04.52 069.13 04.47 070.13 04.42
23 Oct 2007 028.80 05.01 029.80 05.08 030.80 05.15 031.80 05.21 032.80 05.27 033.80 05.13 034.80 05.18 035.80 05.23 036.80 05.27 037.80 05.31 038.80 05.14 039.80 05.18 040.80 05.20 041.80 05.23 042.80 05.25 043.80 05.27 044.80 05.28 045.80 05.09 046.80 05.10 047.80 05.10 048.80 05.10 049.80 05.10 050.80 05.10 051.80 05.09 052.80 05.08 053.80 05.06 054.80 04.85 055.80 04.83 056.80 04.80 057.80 04.78 058.80 04.75 059.80 04.72 060.80 04.68 061.80 04.65 062.80 04.61 063.80 04.57 064.80 04.52 065.80 04.47 066.80 04.42 067.80 04.37 068.80 04.31 069.80 04.26 070.80 04.20
24 Oct 2007 029.64 05.28 030.64 05.14 031.64 05.19 032.64 05.24 033.64 05.28 034.64 05.32 035.64 05.15 036.64 05.18 037.64 05.21 038.64 05.24 039.64 05.26 040.64 05.27 041.64 05.09 042.64 05.10 043.64 05.10 044.64 05.11 045.64 05.11 046.64 05.11 047.64 05.10 048.64 05.09 049.64 05.08 050.64 05.06 051.64 04.85 052.64 04.83 053.64 04.80 054.64 04.78 055.64 04.75 056.64 04.72 057.64 04.68 058.64 04.65 059.64 04.61 060.64 04.56 061.64 04.52 062.64 04.47 063.64 04.42 064.64 04.37 065.64 04.31 066.64 04.25 067.64 04.19 068.64 04.13 069.64 04.26
25 Oct 2007 030.46 05.31 031.46 05.35 032.46 05.18 033.46 05.21 034.46 05.24 035.46 05.26 036.46 05.28 037.46 05.30 038.46 05.31 039.46 05.12 040.46 05.13 041.46 05.13 042.46 05.13 043.46 05.13 044.46 05.12 045.46 05.11 046.46 05.10 047.46 05.08 048.46 04.86 049.46 04.84 050.46 04.82 051.46 04.79 052.46 04.76 053.46 04.73 054.46 04.69 055.46 04.66 056.46 04.62 057.46 04.57 058.46 04.53 059.46 04.48 060.46 04.43 061.46 04.37 062.46 04.32 063.46 04.26 064.46 04.19 065.46 04.13 066.46 04.32 067.46 04.29 068.46 04.45 069.46 04.41 070.46 04.56
26 Oct 2007 031.26 05.29 032.26 05.31 033.26 05.33 034.26 05.34 035.26 05.36 036.26 05.16 037.26 05.17 038.26 05.17 039.26 05.17 040.26 05.16 041.26 05.15 042.26 05.14 043.26 05.13 044.26 05.11 045.26 05.09 046.26 04.87 047.26 04.84 048.26 04.82 049.26 04.79 050.26 04.75 051.26 04.72 052.26 04.68 053.26 04.63 054.26 04.59 055.26 04.54 056.26 04.49 057.26 04.44 058.26 04.38 059.26 04.33 060.26 04.27 061.26 04.23 062.26 04.22 063.26 04.40 064.26 04.37 065.26 04.53 066.26 04.69 067.26 04.64 068.26 04.78 069.26 04.91 070.26 04.84 071.26 04.96
27 Oct 2007 031.90 05.42 032.90 05.43 033.90 05.23 034.90 05.23 035.90 05.23 036.90 05.22 037.90 05.21 038.90 05.20 039.90 05.18 040.90 05.16 041.90 05.14 042.90 05.12 043.90 04.89 044.90 04.86 045.90 04.83 046.90 04.79 047.90 04.76 048.90 04.72 049.90 04.67 050.90 04.63 051.90 04.58 052.90 04.53 053.90 04.47 054.90 04.42 055.90 04.36 056.90 04.32 057.90 04.32 058.90 04.51 059.90 04.49 060.90 04.66 061.90 04.63 062.90 04.78 063.90 04.93 064.90 04.87 065.90 05.01 066.90 05.13 067.90 05.05 068.90 05.17 069.90 05.27 070.90 05.18 071.90 05.27
28 Oct 2007 032.65 05.30 033.65 05.30 034.65 05.28 035.65 05.27 036.65 05.25 037.65 05.23 038.65 05.21 039.65 05.18 040.65 05.15 041.65 04.92 042.65 04.89 043.65 04.85 044.65 04.81 045.65 04.77 046.65 04.72 047.65 04.67 048.65 04.62 049.65 04.57 050.65 04.51 051.65 04.45 052.65 04.44 053.65 04.46 054.65 04.66 055.65 04.65 056.65 04.83 057.65 04.80 058.65 04.97 059.65 04.92 060.65 05.07 061.65 05.21 062.65 05.14 063.65 05.27 064.65 05.39 065.65 05.30 066.65 05.41 067.65 05.51 068.65 05.40 069.65 05.49 070.65 05.57 071.65 05.45
29 Oct 2007 033.41 05.40 034.41 05.37 035.41 05.35 036.41 05.32 037.41 05.29 038.41 05.25 039.41 05.02 040.41 04.98 041.41 04.93 042.41 04.89 043.41 04.84 044.41 04.79 045.41 04.74 046.41 04.68 047.41 04.62 048.41 04.64 049.41 04.87 050.41 04.88 051.41 05.08 052.41 05.08 053.41 05.26 054.41 05.23 055.41 05.40 056.41 05.35 057.41 05.50 058.41 05.44 059.41 05.57 060.41 05.50 061.41 05.62 062.41 05.73 063.41 05.63 064.41 05.73 065.41 05.82 066.41 05.71 067.41 05.79 068.41 05.86 069.41 05.73 070.41 05.80 071.41 05.86 072.41 05.92
30 Oct 2007 034.14 05.41 035.14 05.37 036.14 05.33 037.14 05.29 038.14 05.05 039.14 05.00 040.14 04.95 041.14 04.89 042.14 04.89 043.14 04.96 044.14 05.01 045.14 05.06 046.14 05.28 047.14 05.30 048.14 05.51 049.14 05.50 050.14 05.49 051.14 05.66 052.14 05.63 053.14 05.78 054.14 05.73 055.14 05.87 056.14 06.00 057.14 05.93 058.14 06.04 059.14 05.95 060.14 06.05 061.14 06.15 062.14 06.04 063.14 06.13 064.14 06.00 065.14 06.08 066.14 06.14 067.14 06.21 068.14 06.06 069.14 06.12 070.14 06.17 071.14 06.21 072.14 06.05 073.14 06.08
31 Oct 2007 034.86 05.49 035.86 05.44 036.86 05.22 037.86 05.33 038.86 05.42 039.86 05.70 040.86 05.76 041.86 05.81 042.86 05.84 043.86 06.07 044.86 06.08 045.86 06.07 046.86 06.26 047.86 06.24 048.86 06.20 049.86 06.36 050.86 06.31 051.86 06.45 052.86 06.38 053.86 06.50 054.86 06.42 055.86 06.53 056.86 06.63 057.86 06.52 058.86 06.61 059.86 06.49 060.86 06.57 061.86 06.64 062.86 06.50 063.86 06.56 064.86 06.61 065.86 06.66 066.86 06.51 067.86 06.55 068.86 06.58 069.86 06.41 070.86 06.44 071.86 06.46 072.86 06.48
01 Nov 2007 035.48 06.23 036.48 06.32 037.48 06.40 038.48 06.46 039.48 06.50 040.48 06.53 041.48 06.55 042.48 06.75 043.48 06.74 044.48 06.72 045.48 06.89 046.48 06.85 047.48 07.00 048.48 06.94 049.48 06.87 050.48 06.99 051.48 06.91 052.48 07.01 053.48 07.11 054.48 07.00 055.48 07.09 056.48 06.97 057.48 07.04 058.48 07.11 059.48 06.97 060.48 07.03 061.48 06.88 062.48 06.92 063.48 06.97 064.48 07.00 065.48 06.83 066.48 06.86 067.48 06.88 068.48 06.70 069.48 06.72 070.48 06.73 071.48 06.74 072.48 06.74 073.48 06.54
02 Nov 2007 036.18 07.40 037.18 07.44 038.18 07.46 039.18 07.67 040.18 07.66 041.18 07.65 042.18 07.62 043.18 07.78 044.18 07.73 045.18 07.67 046.18 07.80 047.18 07.72 048.18 07.83 049.18 07.73 050.18 07.83 051.18 07.72 052.18 07.80 053.18 07.68 054.18 07.75 055.18 07.61 056.18 07.67 057.18 07.72 058.18 07.57 059.18 07.61 060.18 07.65 061.18 07.48 062.18 07.51 063.18 07.53 064.18 07.35 065.18 07.36 066.18 07.37 067.18 07.38 068.18 07.18 069.18 07.18 070.18 07.18 071.18 07.17 072.18 06.96 073.18 06.95 074.18 06.93
03 Nov 2007 036.87 08.52 037.87 08.51 038.87 08.48 039.87 08.44 040.87 08.59 041.87 08.53 042.87 08.46 043.87 08.58 044.87 08.49 045.87 08.39 046.87 08.48 047.87 08.37 048.87 08.45 049.87 08.32 050.87 08.38 051.87 08.24 052.87 08.30 053.87 08.34 054.87 08.19 055.87 08.22 056.87 08.05 057.87 08.08 058.87 08.10 059.87 07.92 060.87 07.93 061.87 07.94 062.87 07.95 063.87 07.75 064.87 07.75 065.87 07.74 066.87 07.53 067.87 07.52 068.87 07.50 069.87 07.48 070.87 07.46 071.87 07.24 072.87 07.21 073.87 07.18 074.87 07.14
04 Nov 2007 037.55 09.71 038.55 09.65 039.55 09.58 040.55 09.49 041.55 09.60 042.55 09.50 043.55 09.39 044.55 09.47 045.55 09.34 046.55 09.41 047.55 09.27 048.55 09.32 049.55 09.17 050.55 09.21 051.55 09.05 052.55 09.08 053.55 08.90 054.55 08.92 055.55 08.94 056.55 08.75 057.55 08.76 058.55 08.76 059.55 08.56 060.55 08.55 061.55 08.55 062.55 08.33 063.55 08.32 064.55 08.30 065.55 08.28 066.55 08.05 067.55 08.02 068.55 07.99 069.55 07.96 070.55 07.92 071.55 07.68 072.55 07.64 073.55 07.59 074.55 07.55 075.55 07.49
05 Nov 2007 038.21 10.76 039.21 10.65 040.21 10.53 041.21 10.41 042.21 10.48 043.21 10.34 044.21 10.39 045.21 10.23 046.21 10.27 047.21 10.11 048.21 10.14 049.21 09.96 050.21 09.98 051.21 09.79 052.21 09.80 053.21 09.60 054.21 09.60 055.21 09.60 056.21 09.39 057.21 09.38 058.21 09.36 059.21 09.14 060.21 09.12 061.21 09.09 062.21 08.86 063.21 08.83 064.21 08.79 065.21 08.76 066.21 08.52 067.21 08.47 068.21 08.43 069.21 08.38 070.21 08.32 071.21 08.07 072.21 08.01 073.21 07.96 074.21 07.89 075.21 07.83 076.21 07.76
06 Nov 2007 038.86 11.68 039.86 11.53 040.86 11.37 041.86 11.41 042.86 11.24 043.86 11.26 044.86 11.08 045.86 11.10 046.86 10.90 047.86 10.91 048.86 10.71 049.86 10.70 050.86 10.49 051.86 10.48 052.86 10.26 053.86 10.24 054.86 10.21 055.86 09.98 056.86 09.95 057.86 09.92 058.86 09.68 059.86 09.64 060.86 09.60 061.86 09.55 062.86 09.30 063.86 09.25 064.86 09.20 065.86 09.14 066.86 08.88 067.86 08.82 068.86 08.76 069.86 08.69 070.86 08.42 071.86 08.35 072.86 08.28 073.86 08.21 074.86 08.13 075.86 08.05 076.86 07.77
07 Nov 2007 039.46 12.57 040.46 12.58 041.46 12.58 042.46 12.39 043.46 12.38 044.46 12.17 045.46 12.16 046.46 11.94 047.46 11.92 048.46 11.70 049.46 11.67 050.46 11.44 051.46 11.40 052.46 11.36 053.46 11.12 054.46 11.08 055.46 10.83 056.46 10.78 057.46 10.72 058.46 10.67 059.46 10.41 060.46 10.35 061.46 10.29 062.46 10.02 063.46 09.96 064.46 09.89 065.46 09.81 066.46 09.54 067.46 09.46 068.46 09.39 069.46 09.31 070.46 09.22 071.46 08.94 072.46 08.86 073.46 08.77 074.46 08.68 075.46 08.59 076.46 08.50 077.46 08.20
08 Nov 2007 040.30 12.42 041.30 12.39 042.30 12.56 043.30 12.53 044.30 12.49 045.30 12.65 046.30 12.61 047.30 12.76 048.30 12.71 049.30 12.66 050.30 12.40 051.30 12.35 052.30 12.29 053.30 12.02 054.30 11.96 055.30 11.89 056.30 11.62 057.30 11.55 058.30 11.48 059.30 11.20 060.30 11.12 061.30 11.04 062.30 10.96 063.30 10.68 064.30 10.59 065.30 10.50 066.30 10.41 067.30 10.12 068.30 10.03 069.30 09.94 070.30 09.84
09 Nov 2007 040.90 12.37 041.90 12.31 042.90 12.45 043.90 12.39 044.90 12.52 045.90 12.45 046.90 12.58 047.90 12.51 048.90 12.63 049.90 12.55 050.90 12.67 051.90 12.59 052.90 12.71 053.90 12.82 054.90 12.74 055.90 12.65 056.90 12.36 057.90 12.26 058.90 12.17 059.90 11.88 060.90 11.78 061.90 11.68 062.90 11.58 063.90 11.28 064.90 11.18 065.90 11.07 066.90 10.97 067.90 10.66 068.90 10.56 069.90 10.45 070.90 10.34
10 Nov 2007 041.49 12.54 042.49 12.65 043.49 12.56 044.49 12.67 045.49 12.77 046.49 12.68 047.49 12.78 048.49 12.68 049.49 12.78 050.49 12.88 051.49 12.78 052.49 12.87 053.49 12.77 054.49 12.86 055.49 12.95 056.49 12.84 057.49 12.93 058.49 13.01 059.49 12.91 060.49 12.80 061.49 12.68 062.49 12.57 063.49 12.45 064.49 12.13 065.49 12.01 066.49 11.90 067.49 11.77 068.49 11.65 069.49 11.33 070.49 11.21 071.49 11.08
11 Nov 2007 042.08 13.09 043.08 13.17 044.08 13.25 045.08 13.13 046.08 13.21 047.08 13.09 048.08 13.17 049.08 13.25 050.08 13.12 051.08 13.20 052.08 13.27 053.08 13.15 054.08 13.22 055.08 13.29 056.08 13.37 057.08 13.24 058.08 13.31 059.08 13.34 060.08 13.25 061.08 13.10 062.08 13.08 063.08 13.05 064.08 13.03 065.08 13.00 066.08 12.77 067.08 12.55 068.08 12.31 069.08 12.08 070.08 11.85 071.08 11.62 072.08 11.38
12 Nov 2007 042.66 14.04 043.66 14.10 044.66 13.95 045.66 14.00 046.66 14.06 047.66 13.91 048.66 13.97 049.66 14.02 050.66 13.87 051.66 13.93 052.66 13.98 053.66 14.04 054.66 13.89 055.66 13.94 056.66 14.00 057.66 13.78 058.66 13.75 059.66 13.73 060.66 13.70 061.66 13.67 062.66 13.64 063.66 13.41 064.66 13.37 065.66 13.34 066.66 13.31 067.66 13.07 068.66 12.83 069.66 12.60 070.66 12.36 071.66 12.12 072.66 11.87
13 Nov 2007 043.25 15.11 044.25 15.14 045.25 15.17 046.25 15.00 047.25 15.03 048.25 15.06 049.25 15.09 050.25 14.92 051.25 14.95 052.25 14.93 053.25 14.82 054.25 14.85 055.25 14.64 056.25 14.61 057.25 14.57 058.25 14.54 059.25 14.51 060.25 14.27 061.25 14.24 062.25 14.20 063.25 14.16 064.25 14.13 065.25 14.09 066.25 14.05 067.25 14.01 068.25 13.77 069.25 13.53 070.25 13.28 071.25 13.24 072.25 13.28 073.25 13.11
14 Nov 2007 043.83 17.14 044.83 16.95 045.83 16.95 046.83 16.76 047.83 16.71 048.83 16.68 049.83 16.58 050.83 16.41 051.83 16.37 052.83 16.33 053.83 16.10 054.83 16.06 055.83 16.02 056.83 15.98 057.83 15.74 058.83 15.71 059.83 15.67 060.83 15.63 061.83 15.59 062.83 15.55 063.83 15.30 064.83 15.26 065.83 15.22 066.83 15.17 067.83 15.13 068.83 15.09 069.83 14.84 070.83 14.59 071.83 14.55 072.83 14.57 073.83 14.59
15 Nov 2007 044.41 19.21 045.41 18.97 046.41 18.93 047.41 18.69 048.41 18.65 049.41 18.41 050.41 18.36 051.41 18.32 052.41 18.08 053.41 18.04 054.41 18.00 055.41 17.95 056.41 17.71 057.41 17.67 058.41 17.63 059.41 17.58 060.41 17.54 061.41 17.29 062.41 17.25 063.41 17.21 064.41 17.16 065.41 17.11 066.41 17.07 067.41 17.02 068.41 16.97 069.41 16.92 070.41 16.68 071.41 16.52 072.41 16.53 073.41 16.54 074.41 16.54
16 Nov 2007 045.00 21.90 046.00 21.71 047.00 21.46 048.00 21.42 049.00 21.17 050.00 21.12 051.00 21.08 052.00 20.83 053.00 20.78 054.00 20.74 055.00 20.49 056.00 20.44 057.00 20.40 058.00 20.35 059.00 20.10 060.00 20.06 061.00 20.01 062.00 19.96 063.00 19.91 064.00 19.87 065.00 19.82 066.00 19.77 067.00 19.52 068.00 19.47 069.00 19.42 070.00 19.37 071.00 19.32 072.00 19.26 073.00 19.26 074.00 19.25 075.00 19.24
17 Nov 2007 045.58 26.59 046.58 26.32 047.58 26.06 048.58 25.79 049.58 25.53 050.58 25.28 051.58 25.02 052.58 24.76 053.58 24.56 054.58 24.31 055.58 24.26 056.58 24.21 057.58 24.16 058.58 23.91 059.58 23.86 060.58 23.81 061.58 23.76 062.58 23.71 063.58 23.66 064.58 23.46 065.58 23.43 066.58 23.39 067.58 23.25 068.58 23.20 069.58 23.15 070.58 23.10 071.58 23.06 072.58 23.03 073.58 23.01 074.58 22.99 075.58 22.97
18 Nov 2007 046.16 28.70 047.16 28.44 048.16 28.38 049.16 28.10 050.16 27.82 051.16 27.54 052.16 27.26 053.16 26.98 054.16 26.71 055.16 26.44 056.16 26.17 057.16 25.90 058.16 25.83 059.16 25.57 060.16 25.51 061.16 25.45 062.16 25.23 063.16 25.14 064.16 25.08 065.16 25.03 066.16 24.98 067.16 24.93 068.16 24.88 069.16 24.84 070.16 24.79 071.16 24.75 072.16 24.71 073.16 24.67 074.16 24.63 075.16 24.39
19 Nov 2007 046.74 28.66 047.74 28.40 048.74 28.34 049.74 28.08 050.74 28.02 051.74 27.76 052.74 27.70 053.74 27.60 054.74 27.30 055.74 27.01 056.74 26.71 057.74 26.42 058.74 26.13 059.74 25.85 060.74 25.77 061.74 25.48 062.74 25.41 063.74 25.33 064.74 25.25 065.74 25.18 066.74 25.11 067.74 24.84 068.74 24.77 069.74 24.71 070.74 24.64 071.74 24.58 072.74 24.52 073.74 24.46 074.74 24.41 075.74 24.35 076.74 24.50
20 Nov 2007 057.32 27.18 058.32 27.08 059.32 26.76 060.32 26.45 061.32 26.15 062.32 25.84 063.32 25.74 064.32 25.64 065.32 25.54 066.32 25.44 067.32 25.35
21 Nov 2007 057.90 27.08 058.90 27.02 059.90 26.95 060.90 26.81 061.90 26.47 062.90 26.14 063.90 25.81 064.90 25.68 065.90 25.56 066.90 25.44 067.90 25.32
22 Nov 2007 058.49 27.10 059.49 27.04 060.49 26.97 061.49 26.90 062.49 26.64 063.49 26.49 064.49 26.13 065.49 25.97 066.49 25.81 067.49 25.66 068.49 25.51
23 Nov 2007 059.07 27.15 060.07 27.08 061.07 27.01 062.07 26.94 063.07 26.67 064.07 26.60 065.07 26.36 066.07 26.17 067.07 25.77 068.07 25.58 069.07 25.60
24 Nov 2007 059.65 17.37 060.65 26.99 061.65 26.91 062.65 26.64 063.65 26.57 064.65 26.50 065.65 26.33 066.65 26.08 067.65 25.84 068.65 25.61 069.65 25.37
25 Nov 2007 060.24 27.14 061.24 27.06 062.24 26.98 063.24 26.70 064.24 26.62 065.24 26.55 066.24 26.23 067.24 25.92 068.24 25.82 069.24 25.53 070.24 25.44
26 Nov 2007 060.83 27.05 061.83 26.97 062.83 26.88 063.83 26.60 064.83 26.52 065.83 26.22 066.83 26.02 067.83 25.63 068.83 25.44 069.83 25.26 070.83 25.10
27 Nov 2007 061.41 26.68 062.41 26.59 063.41 26.50 064.41 26.22 065.41 25.73 066.41 25.38 067.41 25.04 068.41 24.91 069.41 24.80 070.41 24.50 071.41 24.43
28 Nov 2007 062.01 26.27 063.01 25.93 064.01 25.27 065.01 24.81 066.01 24.56 067.01 24.31 068.01 24.09 069.01 23.90 070.01 23.74 071.01 23.64 072.01 23.59
29 Nov 2007 062.60 24.29 063.60 23.95 064.60 23.85 065.60 23.75 066.60 23.66 067.60 23.37 068.60 23.29 069.60 23.20 070.60 23.12 071.60 23.04 072.60 22.96
30 Nov 2007 063.20 23.43 064.20 23.33 065.20 23.23 066.20 22.94 067.20 22.85 068.20 22.76 069.20 22.67 070.20 22.39 071.20 22.31 072.20 22.23 073.20 22.16
01 Dec 2007 063.79 09.95 064.79 09.70 065.79 21.97 066.79 21.86 067.79 21.77 068.79 21.79 069.79 21.70 070.79 21.63 071.79 21.36 072.79 21.29 073.79 21.22
02 Dec 2007 064.40 09.13 065.40 09.10 066.40 08.86 067.40 08.82 068.40 20.45 069.40 20.44 070.40 20.46 071.40 20.50 072.40 20.36 073.40 20.32 074.40 20.41
03 Dec 2007 065.00 08.67 066.00 08.45 067.00 08.42 068.00 08.20 069.00 08.17 070.00 19.01 071.00 19.06 072.00 19.13 073.00 18.99 074.00 18.97 075.00 19.01
04 Dec 2007 065.61 08.55 066.61 08.54 067.61 08.32 068.61 08.30 069.61 08.08 070.61 08.06 071.61 10.80 072.61 11.02 073.61 11.33 074.61 11.42 075.61 11.54
05 Dec 2007 066.22 09.16 067.22 09.15 068.22 09.14 069.22 08.93 070.22 08.91 071.22 08.89 072.22 08.86 073.22 08.64 074.22 08.60 075.22 08.80 076.22 09.01
06 Dec 2007 066.84 08.33 067.84 08.33 068.84 08.12 069.84 08.11 070.84 08.09 071.84 08.07 072.84 07.85 073.84 07.82 074.84 07.80 075.84 07.76 076.84 07.73
07 Dec 2007 067.46 07.68 068.46 07.48 069.46 07.47 070.46 07.46 071.46 07.44 072.46 07.42 073.46 07.20 074.46 07.17 075.46 07.15 076.46 07.11 077.46 07.08
08 Dec 2007 068.09 07.12 069.09 06.91 070.09 06.90 071.09 06.89 072.09 06.87 073.09 06.85 074.09 06.82 075.09 06.60 076.09 06.57 077.09 06.53 078.09 06.50
09 Dec 2007 068.72 06.49 069.72 06.48 070.72 06.27 071.72 06.25 072.72 06.23 073.72 06.20 074.72 06.18 075.72 06.15 076.72 06.11 077.72 05.88 078.72 05.84
10 Dec 2007 069.36 05.96 070.36 05.94 071.36 05.92 072.36 05.90 073.36 05.67 074.36 05.65 075.36 05.62 076.36 05.58 077.36 05.55 078.36 05.51 079.36 05.47
11 Dec 2007 070.00 05.53 071.00 05.51 072.00 05.49 073.00 05.46 074.00 05.43 075.00 05.40 076.00 05.36 077.00 05.32 078.00 05.28 079.00 05.04 080.00 04.99
12 Dec 2007 070.65 05.28 071.65 05.25 072.65 05.22 073.65 05.19 074.65 04.95 075.65 04.91 076.65 04.87 077.65 04.83 078.65 04.78 079.65 04.73 080.65 04.68
13 Dec 2007 071.30 04.90 072.30 04.86 073.30 04.82 074.30 04.78 075.30 04.74 076.30 04.70 077.30 04.65 078.30 04.60 079.30 04.54 080.30 04.49 081.30 04.43
14 Dec 2007 071.96 04.71 072.96 04.67 073.96 04.62 074.96 04.58 075.96 04.53 076.96 04.47 077.96 04.42 078.96 04.36 079.96 04.30 080.96 04.27 081.96 04.46
15 Dec 2007 072.63 04.51 073.63 04.46 074.63 04.41 075.63 04.35 076.63 04.29 077.63 04.23 078.63 04.17 079.63 04.29 080.63 04.47 081.63 04.43 082.63 04.59
16 Dec 2007 073.31 04.29 074.31 04.23 075.31 04.17 076.31 04.19 077.31 04.17 078.31 04.34 079.31 04.50 080.31 04.45 081.31 04.60 082.31 04.74 083.31 04.67
17 Dec 2007 073.99 04.12 074.99 04.29 075.99 04.45 076.99 04.40 077.99 04.55 078.99 04.49 079.99 04.62 080.99 04.75 081.99 04.67 082.99 04.79 083.99 04.89
18 Dec 2007 074.68 04.54 075.68 04.68 076.68 04.61 077.68 04.74 078.68 04.86 079.68 04.78 080.68 04.89 081.68 04.99 082.68 04.89 083.68 04.98 084.68 05.07
19 Dec 2007 075.38 04.89 076.38 04.80 077.38 04.91 078.38 05.01 079.38 04.91 080.38 05.00 081.38 05.09 082.38 05.17 083.38 05.05 084.38 05.12 085.38 05.19
20 Dec 2007 076.09 05.17 077.09 05.06 078.09 05.15 079.09 05.23 080.09 05.30 081.09 05.17 082.09 05.24 083.09 05.30 084.09 05.36 085.09 05.21 086.09 05.26
21 Dec 2007 076.81 05.39 077.81 05.26 078.81 05.32 079.81 05.38 080.81 05.44 081.81 05.49 082.81 05.33 083.81 05.38 084.81 05.41 085.81 05.45 086.81 05.48
22 Dec 2007 077.54 05.14 078.54 04.99 079.54 05.04 080.54 05.08 081.54 05.11 082.54 05.15 083.54 05.17 084.54 05.20 085.54 05.22 086.54 05.04 087.54 05.05
23 Dec 2007 078.27 04.64 079.27 04.67 080.27 04.70 081.27 04.72 082.27 04.74 083.27 04.75 084.27 04.76 085.27 04.77 086.27 04.78 087.27 04.78 088.27 04.78
24 Dec 2007 079.02 04.35 080.02 04.37 081.02 04.37 082.02 04.38 083.02 04.38 084.02 04.38 085.02 04.37 086.02 04.37 087.02 04.36 088.02 04.34 089.02 04.32
25 Dec 2007 079.78 03.97 080.78 03.97 081.78 03.96 082.78 03.95 083.78 03.93 084.78 04.11 085.78 04.09 086.78 04.07 087.78 04.04 088.78 04.01 089.78 03.98
26 Dec 2007 080.55 03.62 081.55 03.80 082.55 03.78 083.55 03.75 084.55 03.72 085.55 03.69 086.55 03.65 087.55 03.61 088.55 03.77 089.55 03.73 090.55 03.68
09 Apr 2008 213.39 53.57 214.39 53.57 215.39 53.57 216.39 53.57 217.39 53.57 218.39 53.57 219.39 53.57 220.39 53.57 221.39 53.57 222.39 53.57 223.39 53.57
10 Apr 2008 214.13 53.59 215.13 53.59 216.13 53.59 217.13 53.59 218.13 53.59 219.13 53.59 220.13 53.59 221.13 53.59 222.13 53.59 223.13 53.59 224.13 53.59
11 Apr 2008 214.86 53.61 215.86 53.61 216.86 53.61 217.86 53.61 218.86 53.61 219.86 53.61 220.86 53.61 221.86 53.61 222.86 53.61 223.86 53.61 224.86 53.61
12 Apr 2008 215.58 53.65 216.58 53.65 217.58 53.65 218.58 53.65 219.58 53.65 220.58 53.65 221.58 53.65 222.58 53.65 223.58 53.65 224.58 53.65 225.58 53.65
13 Apr 2008 216.29 53.69 217.29 53.69 218.29 53.69 219.29 53.69 220.29 53.69 221.29 53.69 222.29 53.69 223.29 53.69 224.29 53.69 225.29 53.69 226.29 53.69
14 Apr 2008 217.00 53.95 218.00 53.95 219.00 53.95 220.00 53.95 221.00 53.95 222.00 53.95 223.00 53.95 224.00 53.95 225.00 53.95 226.00 53.95 227.00 53.95
15 Apr 2008 217.69 54.01 218.69 54.01 219.69 54.01 220.69 54.01 221.69 54.01 222.69 54.01 223.69 54.01 224.69 54.01 225.69 54.01 226.69 54.01 227.69 54.01
16 Apr 2008 218.37 54.09 219.37 54.09 220.37 54.09 221.37 54.09 222.37 54.09 223.37 54.09 224.37 54.09 225.37 54.09 226.37 54.09 227.37 54.09 228.37 54.09
17 Apr 2008 219.05 54.19 220.05 54.19 221.05 54.19 222.05 54.19 223.05 54.19 224.05 54.19 225.05 54.19 226.05 54.19 227.05 54.19 228.05 54.19 229.05 54.19
18 Apr 2008 219.71 54.51 220.71 54.51 221.71 54.51 222.71 54.51 223.71 54.51 224.71 54.51 225.71 54.51 226.71 54.51 227.71 54.51 228.71 54.51 229.71 54.51
19 Apr 2008 220.37 54.65 221.37 54.65 222.37 54.65 223.37 54.65 224.37 54.65 225.37 54.65 226.37 54.65 227.37 54.65 228.37 54.65 229.37 54.65 230.37 54.65
20 Apr 2008 221.02 55.02 222.02 55.02 223.02 55.02 224.02 55.02 225.02 55.02 226.02 55.02 227.02 55.02 228.02 55.02 229.02 55.02 230.02 55.02 231.02 55.02
21 Apr 2008 221.67 55.22 222.67 55.22 223.67 55.22 224.67 55.22 225.67 55.22 226.67 55.22 227.67 55.22 228.67 55.22 229.67 55.22 230.67 55.22 231.67 55.22
22 Apr 2008 222.30 55.66 223.30 55.66 224.30 55.66 225.30 55.66 226.30 55.66 227.30 55.66 228.30 55.66 229.30 55.66 230.30 55.66 231.30 55.66 232.30 55.66
23 Apr 2008 222.93 56.15 223.93 56.15 224.93 56.15 225.93 56.15 226.93 56.15 227.93 56.15 228.93 56.15 229.93 56.15 230.93 56.15 231.93 56.15 232.93 56.15
24 Apr 2008 223.56 56.70 224.56 56.70 225.56 56.70 226.56 56.70 227.56 56.70 228.56 56.70 229.56 56.70 230.56 56.70 231.56 56.70 232.56 56.70 233.56 56.70
25 Apr 2008 224.18 57.52 225.18 57.52 226.18 57.52 227.18 57.52 228.18 57.52 229.18 57.52 230.18 57.52 231.18 57.52 232.18 57.52 233.18 57.52 234.18 57.52
26 Apr 2008 224.79 58.43 225.79 58.43 226.79 58.43 227.79 58.43 228.79 58.43 229.79 58.43 230.79 58.43 231.79 58.43 232.79 58.43 233.79 58.43 234.79 58.43
27 Apr 2008 225.40 59.45 226.40 59.45 227.40 59.45 228.40 59.45 229.40 59.45 230.40 59.30 231.40 59.27 232.40 59.24 233.40 59.20 234.40 59.17 235.40 58.94
28 Apr 2008 226.00 60.02 227.00 59.98 228.00 59.95 229.00 59.91 230.00 59.67 231.00 59.63 232.00 59.59 233.00 59.55 234.00 59.52 235.00 59.48 236.00 59.44
29 Apr 2008 226.60 60.72 227.60 60.67 228.60 60.63 229.60 60.59 230.60 60.54 231.60 60.30 232.60 60.26 233.60 60.21 234.60 60.17 235.60 60.12 236.60 60.08
30 Apr 2008 227.19 61.84 228.19 61.79 229.19 61.74 230.19 61.69 231.19 61.64 232.19 61.60 233.19 61.35 234.19 61.30 235.19 61.25 236.19 61.20 237.19 61.15
01 May 2008 227.78 63.65 228.78 63.40 229.78 63.35 230.78 63.30 231.78 63.25 232.78 63.19 233.78 63.14 234.78 63.09 235.78 63.04 236.78 62.99 237.78 62.93
02 May 2008 228.37 65.77 229.37 65.72 230.37 65.66 231.37 65.60 232.37 65.35 233.37 65.29 234.37 65.24 235.37 65.18 236.37 65.13 237.37 65.07 238.37 65.02
03 May 2008 228.95 68.44 229.95 68.18 230.95 68.12 231.95 68.06 232.95 68.00 233.95 67.94 234.95 67.88 235.95 67.82 236.95 67.77 237.95 67.71 238.95 67.65
04 May 2008 229.53 70.93 230.53 70.86 231.53 70.80 232.53 70.74 233.53 70.67 234.53 70.61 235.53 70.35 236.53 70.29 237.53 70.23 238.53 70.17 239.53 70.10
05 May 2008 230.11 71.87 231.11 71.87 232.11 71.87 233.11 71.87 234.11 71.87 235.11 71.87 236.11 71.87 237.11 71.87 238.11 71.87 239.11 71.87 240.11 71.87
06 May 2008 230.68 67.62 231.68 67.62 232.68 67.62 233.68 67.62 234.68 67.62 235.68 67.62 236.68 67.62 237.68 67.62 238.68 67.62 239.68 67.62 240.68 67.62
07 May 2008 231.25 64.69 232.25 64.69 233.25 64.69 234.25 64.69 235.25 64.69 236.25 64.69 237.25 64.69 238.25 64.69 239.25 64.69 240.25 64.69 241.25 64.69
08 May 2008 231.82 62.45 232.82 62.45 233.82 62.45 234.82 62.45 235.82 62.45 236.82 62.45 237.82 62.45 238.82 62.45 239.82 62.45 240.82 62.45 241.82 62.45
09 May 2008 232.38 60.76 233.38 60.76 234.38 60.76 235.38 60.76 236.38 60.76 237.38 60.76 238.38 60.76 239.38 60.76 240.38 60.76 241.38 60.76 242.38 60.76
10 May 2008 232.94 59.41 233.94 59.41 234.94 59.41 235.94 59.41 236.94 59.41 237.94 59.41 238.94 59.41 239.94 59.41 240.94 59.41 241.94 59.41 242.94 59.41
11 May 2008 233.50 58.40 234.50 58.40 235.50 58.40 236.50 58.40 237.50 58.40 238.50 58.40 239.50 58.40 240.50 58.40 241.50 58.40 242.50 58.40 243.50 58.40
12 May 2008 234.06 57.49 235.06 57.49 236.06 57.49 237.06 57.49 238.06 57.49 239.06 57.49 240.06 57.49 241.06 57.49 242.06 57.49 243.06 57.49 244.06 57.49
13 May 2008 234.62 56.68 235.62 56.68 236.62 56.68 237.62 56.68 238.62 56.68 239.62 56.68 240.62 56.68 241.62 56.68 242.62 56.68 243.62 56.68 244.62 56.68
14 May 2008 235.18 56.13 236.18 56.13 237.18 56.13 238.18 56.13 239.18 56.13 240.18 56.13 241.18 56.13 242.18 56.13 243.18 56.13 244.18 56.13 245.18 56.13
15 May 2008 235.74 55.64 236.74 55.64 237.74 55.64 238.74 55.64 239.74 55.64 240.74 55.64 241.74 55.64 242.74 55.64 243.74 55.64 244.74 55.64 245.74 55.64
16 May 2008 236.29 55.21 237.29 55.21 238.29 55.21 239.29 55.21 240.29 55.21 241.29 55.21 242.29 55.21 243.29 55.21 244.29 55.21 245.29 55.21 246.29 55.21
17 May 2008 236.85 55.01 237.85 55.01 238.85 55.01 239.85 55.01 240.85 55.01 241.85 55.01 242.85 55.01 243.85 55.01 244.85 55.01 245.85 55.01 246.85 55.01
18 May 2008 227.40 54.64 228.40 54.64 229.40 54.64 230.40 54.64 231.40 54.64 232.40 54.64 233.40 54.64 234.40 54.64 235.40 54.64 236.40 54.64 237.40 54.64 238.40 54.64 239.40 54.64 240.40 54.64 241.40 54.64 242.40 54.64 243.40 54.64 244.40 54.64 245.40 54.64 246.40 54.64 247.40 54.64 248.40 54.64 249.40 54.64 250.40 54.64 251.40 54.64 252.40 54.64 253.40 54.64 254.40 54.64 255.40 54.64 256.40 54.64 257.40 54.64
19 May 2008 227.96 54.50 228.96 54.50 229.96 54.50 230.96 54.50 231.96 54.50 232.96 54.50 233.96 54.50 234.96 54.50 235.96 54.50 236.96 54.50 237.96 54.50 238.96 54.50 239.96 54.50 240.96 54.50 241.96 54.50 242.96 54.50 243.96 54.50 244.96 54.50 245.96 54.50 246.96 54.50 247.96 54.50 248.96 54.50 249.96 54.50 250.96 54.50 251.96 54.50 252.96 54.50 253.96 54.50 254.96 54.50 255.96 54.50 256.96 54.50 257.96 54.50
20 May 2008 228.51 54.18 229.51 54.18 230.51 54.18 231.51 54.18 232.51 54.18 233.51 54.18 234.51 54.18 235.51 54.18 236.51 54.18 237.51 54.18 238.51 54.18 239.51 54.18 240.51 54.18 241.51 54.18 242.51 54.18 243.51 54.18 244.51 54.18 245.51 54.18 246.51 54.18 247.51 54.18 248.51 54.18 249.51 54.18 250.51 54.18 251.51 54.18 252.51 54.18 253.51 54.18 254.51 54.18 255.51 54.18 256.51 54.18 257.51 54.18 258.51 54.18
21 May 2008 229.07 54.09 230.07 54.09 231.07 54.09 232.07 54.09 233.07 54.09 234.07 54.09 235.07 54.09 236.07 54.09 237.07 54.09 238.07 54.09 239.07 54.09 240.07 54.09 241.07 54.09 242.07 54.09 243.07 54.09 244.07 54.09 245.07 54.09 246.07 54.09 247.07 54.09 248.07 54.09 249.07 54.09 250.07 54.09 251.07 54.09 252.07 54.09 253.07 54.09 254.07 54.09 255.07 54.09 256.07 54.09 257.07 54.09 258.07 54.09
22 May 2008 229.62 54.01 230.62 54.01 231.62 54.01 232.62 54.01 233.62 54.01 234.62 54.01 235.62 54.01 236.62 54.01 237.62 54.01 238.62 54.01 239.62 54.01 240.62 54.01 241.62 54.01 242.62 54.01 243.62 54.01 244.62 54.01 245.62 54.01 246.62 54.01 247.62 54.01 248.62 54.01 249.62 54.01 250.62 54.01 251.62 54.01 252.62 54.01 253.62 54.01 254.62 54.01 255.62 54.01 256.62 54.01 257.62 54.01 258.62 54.01 259.62 54.01
23 May 2008 230.18 53.94 231.18 53.94 232.18 53.94 233.18 53.94 234.18 53.94 235.18 53.94 236.18 53.94 237.18 53.94 238.18 53.94 239.18 53.94 240.18 53.94 241.18 53.94 242.18 53.94 243.18 53.94 244.18 53.94 245.18 53.94 246.18 53.94 247.18 53.94 248.18 53.94 249.18 53.94 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94
24 May 2008 230.74 53.69 231.74 53.69 232.74 53.69 233.74 53.69 234.74 53.69 235.74 53.69 236.74 53.69 237.74 53.69 238.74 53.69 239.74 53.69 240.74 53.69 241.74 53.69 242.74 53.69 243.74 53.69 244.74 53.69 245.74 53.69 246.74 53.69 247.74 53.69 248.74 53.69 249.74 53.69 250.74 53.69 251.74 53.69 252.74 53.69 253.74 53.69 254.74 53.69 255.74 53.69 256.74 53.69 257.74 53.69 258.74 53.69 259.74 53.69 260.74 53.69
25 May 2008 231.29 53.64 232.29 53.64 233.29 53.64 234.29 53.64 235.29 53.64 236.29 53.64 237.29 53.64 238.29 53.64 239.29 53.64 240.29 53.64 241.29 53.64 242.29 53.64 243.29 53.64 244.29 53.64 245.29 53.64 246.29 53.64 247.29 53.64 248.29 53.64 249.29 53.64 250.29 53.64 251.29 53.64 252.29 53.64 253.29 53.64 254.29 53.64 255.29 53.64 256.29 53.64 257.29 53.64 258.29 53.64 259.29 53.64 260.29 53.64 261.29 53.64
26 May 2008 231.85 53.61 232.85 53.61 233.85 53.61 234.85 53.61 235.85 53.61 236.85 53.61 237.85 53.61 238.85 53.61 239.85 53.61 240.85 53.61 241.85 53.61 242.85 53.61 243.85 53.61 244.85 53.61 245.85 53.61 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61
27 May 2008 232.42 53.59 233.42 53.59 234.42 53.59 235.42 53.59 236.42 53.59 237.42 53.59 238.42 53.59 239.42 53.59 240.42 53.59 241.42 53.59 242.42 53.59 243.42 53.59 244.42 53.59 245.42 53.59 246.42 53.59 247.42 53.59 248.42 53.59 249.42 53.59 250.42 53.59 251.42 53.59 252.42 53.59 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59
28 May 2008 232.98 53.57 233.98 53.57 234.98 53.57 235.98 53.57 236.98 53.57 237.98 53.57 238.98 53.57 239.98 53.57 240.98 53.57 241.98 53.57 242.98 53.57 243.98 53.57 244.98 53.57 245.98 53.57 246.98 53.57 247.98 53.57 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57
29 May 2008 233.55 53.55 234.55 53.55 235.55 53.55 236.55 53.55 237.55 53.55 238.55 53.55 239.55 53.55 240.55 53.55 241.55 53.55 242.55 53.55 243.55 53.55 244.55 53.55 245.55 53.55 246.55 53.55 247.55 53.55 248.55 53.55 249.55 53.55 250.55 53.55 251.55 53.55 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55
30 May 2008 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55
31 May 2008 234.44 53.54 235.44 53.54 236.44 53.54 237.44 53.54 238.44 53.54 239.44 53.54 240.44 53.54 241.44 53.54 242.44 53.54 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54
01 Jun 2008 234.96 53.55 235.96 53.55 236.96 53.55 237.96 53.55 238.96 53.55 239.96 53.55 240.96 53.55 241.96 53.55 242.96 53.55 243.96 53.55 244.96 53.55 245.96 53.55 246.96 53.55 247.96 53.55 248.96 53.55 249.96 53.55 250.96 53.55 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55
02 Jun 2008 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55
03 Jun 2008 235.99 53.57 236.99 53.57 237.99 53.57 238.99 53.57 239.99 53.57 240.99 53.57 241.99 53.57 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57
04 Jun 2008 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58
05 Jun 2008 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61
06 Jun 2008 237.59 53.64 238.59 53.64 239.59 53.64 240.59 53.64 241.59 53.64 242.59 53.64 243.59 53.64 244.59 53.64 245.59 53.64 246.59 53.64 247.59 53.64 248.59 53.64 249.59 53.64 250.59 53.64 251.59 53.64 252.59 53.64 253.59 53.64 254.59 53.64 255.59 53.64 256.59 53.64 257.59 53.64 258.59 53.64 259.59 53.64 260.59 53.64 261.59 53.64 262.59 53.64 263.59 53.64 264.59 53.64 265.59 53.64 266.59 53.64 267.59 53.64 268.59 53.64 269.59 53.64 270.59 53.64 271.59 53.64 272.59 53.64 273.59 53.64 274.59 53.64 275.59 53.64
07 Jun 2008 238.08 53.68 239.08 53.68 240.08 53.68 241.08 53.68 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 271.08 53.68 272.08 53.68 273.08 53.68 274.08 53.68 275.08 53.68 276.08 53.68 277.08 53.68
08 Jun 2008 238.68 53.94 239.68 53.94 240.68 53.94 241.68 53.94 242.68 53.94 243.68 53.94 244.68 53.94 245.68 53.94 246.68 53.94 247.68 53.94 248.68 53.94 249.68 53.94 250.68 53.94 251.68 53.94 252.68 53.94 253.68 53.94 254.68 53.94 255.68 53.94 256.68 53.94 257.68 53.94 258.68 53.94 259.68 53.94 260.68 53.94 261.68 53.94 262.68 53.94 263.68 53.94 264.68 53.94 265.68 53.94 266.68 53.94 267.68 53.94 268.68 53.94 269.68 53.94 270.68 53.94 271.68 53.94 272.68 53.94 273.68 53.94 274.68 53.94 275.68 53.94 276.68 53.94 277.68 53.94
09 Jun 2008 239.19 54.00 240.19 54.00 241.19 54.00 242.19 54.00 243.19 54.00 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00
10 Jun 2008 239.68 54.08 240.68 54.08 241.68 54.08 242.68 54.08 243.68 54.08 244.68 54.08 245.68 54.08 246.68 54.08 247.68 54.08 248.68 54.08 249.68 54.08 250.68 54.08 251.68 54.08 252.68 54.08 253.68 54.08 254.68 54.08 255.68 54.08 256.68 54.08 257.68 54.08 258.68 54.08 259.68 54.08 260.68 54.08 261.68 54.08 262.68 54.08 263.68 54.08 264.68 54.08 265.68 54.08 266.68 54.08 267.68 54.08 268.68 54.08 269.68 54.08 270.68 54.08 271.68 54.08 272.68 54.08 273.68 54.08 274.68 54.08 275.68 54.08 276.68 54.08 277.68 54.08 278.68 54.08
11 Jun 2008 240.18 54.17 241.18 54.17 242.18 54.17 243.18 54.17 244.18 54.17 245.18 54.17 246.18 54.17 247.18 54.17 248.18 54.17 249.18 54.17 250.18 54.17 251.18 54.17 252.18 54.17 253.18 54.17 254.18 54.17 255.18 54.17 256.18 54.17 257.18 54.17 258.18 54.17 259.18 54.17 260.18 54.17 261.18 54.17 262.18 54.17 263.18 54.17 264.18 54.17 265.18 54.17 266.18 54.17 267.18 54.17 268.18 54.17 269.18 54.17 270.18 54.17 271.18 54.17 272.18 54.17 273.18 54.17 274.18 54.17 275.18 54.17 276.18 54.17 277.18 54.17 278.18 54.17 279.18 54.17 280.18 54.17
12 Jun 2008 240.80 54.48 241.80 54.48 242.80 54.48 243.80 54.48 244.80 54.48 245.80 54.48 246.80 54.48 247.80 54.48 248.80 54.48 249.80 54.48 250.80 54.48 251.80 54.48 252.80 54.48 253.80 54.48 254.80 54.48 255.80 54.48 256.80 54.48 257.80 54.48 258.80 54.48 259.80 54.48 260.80 54.48 261.80 54.48 262.80 54.48 263.80 54.48 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48 268.80 54.48 269.80 54.48 270.80 54.48 271.80 54.48 272.80 54.48 273.80 54.48 274.80 54.48 275.80 54.22 276.80 53.72 277.80 53.15 278.80 52.46 279.80 51.62 280.80 50.49
13 Jun 2008 241.28 54.62 242.28 54.62 243.28 54.62 244.28 54.62 245.28 54.62 246.28 54.62 247.28 54.62 248.28 54.62 249.28 54.62 250.28 54.62 251.28 54.62 252.28 54.62 253.28 54.62 254.28 54.62 255.28 54.62 256.28 54.62 257.28 54.62 258.28 54.62 259.28 54.62 260.28 54.62 261.28 54.62 262.28 54.62 263.28 54.62 264.28 54.62 265.28 54.62 266.28 54.62 267.28 54.32 268.28 53.94 269.28 53.53 270.28 53.07 271.28 52.57 272.28 52.00 273.28 51.36 274.28 50.60 275.28 49.70 276.28 49.29 277.28 49.23 278.28 49.17 279.28 49.10 280.28 49.02 281.28 48.95
14 Jun 2008 241.75 54.98 242.75 54.98 243.75 54.98 244.75 54.98 245.75 54.98 246.75 54.98 247.75 54.98 248.75 54.98 249.75 54.98 250.75 54.98 251.75 54.98 252.75 54.98 253.75 54.98 254.75 54.98 255.75 54.98 256.75 54.98 257.75 54.95 258.75 54.65 259.75 54.33 260.75 53.99 261.75 53.64 262.75 53.26 263.75 52.85 264.75 52.41 265.75 51.94 266.75 51.42 267.75 50.85 268.75 50.22 269.75 49.51 270.75 49.13 271.75 49.09 272.75 49.04 273.75 48.98 274.75 48.72 275.75 48.66 276.75 48.59 277.75 48.52 278.75 48.44 279.75 48.36 280.75 48.27 281.75 48.18
15 Jun 2008 242.22 55.18 243.22 55.18 244.22 55.18 245.22 55.18 246.22 55.18 247.22 55.18 248.22 55.18 249.22 55.18 250.22 55.13 251.22 54.85 252.22 54.56 253.22 54.26 254.22 53.94 255.22 53.61 256.22 53.26 257.22 52.90 258.22 52.51 259.22 52.11 260.22 51.67 261.22 51.21 262.22 50.71 263.22 50.18 264.22 49.60 265.22 49.24 266.22 49.20 267.22 48.96 268.22 48.91 269.22 48.86 270.22 48.61 271.22 48.56 272.22 48.50 273.22 48.43 274.22 48.37 275.22 48.10 276.22 48.02 277.22 47.95 278.22 47.86 279.22 47.78 280.22 47.69 281.22 47.79 282.22 47.69 283.22 47.59 284.22 47.48
16 Jun 2008 242.86 55.46 243.86 55.19 244.86 54.92 245.86 54.64 246.86 54.35 247.86 54.05 248.86 53.74 249.86 53.42 250.86 53.09 251.86 52.74 252.86 52.37 253.86 52.00 254.86 51.60 255.86 51.18 256.86 50.74 257.86 50.27 258.86 49.81 259.86 49.58 260.86 49.34 261.86 49.31 262.86 49.07 263.86 49.03 264.86 48.79 265.86 48.74 266.86 48.49 267.86 48.44 268.86 48.38 269.86 48.12 270.86 48.06 271.86 48.00 272.86 47.93 273.86 47.86 274.86 47.58 275.86 47.50 276.86 47.42 277.86 47.34 278.86 47.25 279.86 47.36 280.86 47.26 281.86 47.16 282.86 47.06 283.86 46.95 284.86 46.84
17 Jun 2008 243.33 53.82 244.33 53.52 245.33 53.20 246.33 52.87 247.33 52.53 248.33 52.18 249.33 51.82 250.33 51.44 251.33 51.05 252.33 50.71 253.33 50.49 254.33 50.26 255.33 50.03 256.33 49.80 257.33 49.57 258.33 49.33 259.33 49.29 260.33 49.05 261.33 49.01 262.33 48.77 263.33 48.52 264.33 48.47 265.33 48.22 266.33 48.16 267.33 48.11 268.33 47.85 269.33 47.79 270.33 47.72 271.33 47.65 272.33 47.38 273.33 47.31 274.33 47.23 275.33 47.15 276.33 47.07 277.33 46.99 278.33 46.90 279.33 46.81 280.33 46.71 281.33 46.81 282.33 46.71 283.33 46.61 284.33 46.50 285.33 46.39
18 Jun 2008 243.79 52.38 244.79 52.16 245.79 51.94 246.79 51.72 247.79 51.49 248.79 51.27 249.79 51.04 250.79 50.81 251.79 50.58 252.79 50.35 253.79 50.12 254.79 49.88 255.79 49.64 256.79 49.40 257.79 49.16 258.79 49.12 259.79 48.88 260.79 48.63 261.79 48.58 262.79 48.33 263.79 48.28 264.79 48.02 265.79 47.96 266.79 47.71 267.79 47.64 268.79 47.58 269.79 47.51 270.79 47.24 271.79 47.17 272.79 47.10 273.79 47.02 274.79 46.94 275.79 46.86 276.79 46.78 277.79 46.69 278.79 46.60 279.79 46.51 280.79 46.42 281.79 46.32 282.79 46.22 283.79 46.32 284.79 46.22 285.79 46.11
19 Jun 2008 244.22 52.21 245.22 51.98 246.22 51.75 247.22 51.52 248.22 51.29 249.22 51.06 250.22 50.82 251.22 50.59 252.22 50.35 253.22 50.11 254.22 49.87 255.22 49.63 256.22 49.39 257.22 49.14 258.22 48.90 259.22 48.85 260.22 48.60 261.22 48.35 262.22 48.29 263.22 48.04 264.22 47.98 265.22 47.72 266.22 47.66 267.22 47.60 268.22 47.33 269.22 47.27 270.22 47.20 271.22 47.13 272.22 47.06 273.22 46.78 274.22 46.70 275.22 46.62 276.22 46.54 277.22 46.46 278.22 46.37 279.22 46.29 280.22 46.40 281.22 46.31 282.22 46.21 283.22 46.12 284.22 46.02 285.22 45.92
20 Jun 2008 244.90 52.13 245.90 51.90 246.90 51.66 247.90 51.43 248.90 51.19 249.90 50.95 250.90 50.71 251.90 50.47 252.90 50.22 253.90 49.98 254.90 49.73 255.90 49.49 256.90 49.24 257.90 48.99 258.90 48.94 259.90 48.69 260.90 48.43 261.90 48.38 262.90 48.12 263.90 48.06 264.90 47.80 265.90 47.74 266.90 47.48 267.90 47.42 268.90 47.35 269.90 47.28 270.90 47.01 271.90 46.94 272.90 46.87 273.90 46.79 274.90 46.72 275.90 46.64 276.90 46.56 277.90 46.48 278.90 46.39 279.90 46.31 280.90 46.22 281.90 46.13 282.90 46.04 283.90 45.95 284.90 46.06 285.90 45.97
21 Jun 2008 245.33 52.31 246.33 52.07 247.33 51.83 248.33 51.59 249.33 51.35 250.33 51.10 251.33 50.86 252.33 50.61 253.33 50.36 254.33 50.12 255.33 49.87 256.33 49.62 257.33 49.37 258.33 49.12 259.33 49.06 260.33 48.81 261.33 48.55 262.33 48.50 263.33 48.24 264.33 48.18 265.33 47.92 266.33 47.86 267.33 47.79 268.33 47.53 269.33 47.46 270.33 47.39 271.33 47.33 272.33 47.06 273.33 46.98 274.33 46.91 275.33 46.84 276.33 46.76 277.33 46.68 278.33 46.61 279.33 46.53 280.33 46.45 281.33 46.36 282.33 46.28 283.33 46.19 284.33 46.31 285.33 46.22 286.33 46.13 287.33 45.84
22 Jun 2008 245.75 52.76 246.75 52.51 247.75 52.27 248.75 52.02 249.75 51.78 250.75 51.53 251.75 51.28 252.75 51.03 253.75 50.78 254.75 50.53 255.75 50.28 256.75 50.03 257.75 49.78 258.75 49.52 259.75 49.47 260.75 49.21 261.75 48.96 262.75 48.90 263.75 48.64 264.75 48.58 265.75 48.32 266.75 48.26 267.75 48.20 268.75 47.93 269.75 47.87 270.75 47.80 271.75 47.74 272.75 47.47 273.75 47.40 274.75 47.33 275.75 47.26 276.75 47.18 277.75 47.11 278.75 47.04 279.75 46.96 280.75 46.88 281.75 46.81 282.75 46.73 283.75 46.65 284.75 46.57 285.75 46.48 286.75 46.40 287.75 46.12
23 Jun 2008 246.15 53.54 247.15 53.29 248.15 53.05 249.15 52.80 250.15 52.55 251.15 52.30 252.15 52.05 253.15 51.80 254.15 51.55 255.15 51.30 256.15 51.05 257.15 50.79 258.15 50.54 259.15 50.28 260.15 50.23 261.15 49.97 262.15 49.72 263.15 49.66 264.15 49.40 265.15 49.34 266.15 49.08 267.15 49.02 268.15 48.96 269.15 48.70 270.15 48.63 271.15 48.57 272.15 48.51 273.15 48.24 274.15 48.17 275.15 48.11 276.15 48.04 277.15 47.97 278.15 47.90 279.15 47.83 280.15 47.76 281.15 47.68 282.15 47.61 283.15 47.54 284.15 47.46 285.15 47.38 286.15 47.31 287.15 47.23
24 Jun 2008 246.86 54.68 247.86 54.43 248.86 54.18 249.86 53.93 250.86 53.67 251.86 53.42 252.86 53.17 253.86 52.92 254.86 52.67 255.86 52.41 256.86 52.16 257.86 51.91 258.86 51.65 259.86 51.40 260.86 51.34 261.86 51.09 262.86 50.83 263.86 50.77 264.86 50.52 265.86 50.46 266.86 50.20 267.86 50.14 268.86 50.08 269.86 49.82 270.86 49.76 271.86 49.69 272.86 49.63 273.86 49.37 274.86 49.30 275.86 49.24 276.86 49.17 277.86 49.11 278.86 49.04 279.86 48.97 280.86 48.90 281.86 48.84 282.86 48.77 283.86 48.70 284.86 48.63 285.86 48.55 286.86 48.48 287.86 48.41
25 Jun 2008 247.14 56.42 248.14 56.17 249.14 55.91 250.14 55.66 251.14 55.41 252.14 55.16 253.14 54.90 254.14 54.65 255.14 54.40 256.14 54.14 257.14 53.89 258.14 53.64 259.14 53.38 260.14 53.13 261.14 53.07 262.14 52.82 263.14 52.56 264.14 52.50 265.14 52.25 266.14 52.19 267.14 51.93 268.14 51.87 269.14 51.62 270.14 51.56 271.14 51.50 272.14 51.24 273.14 51.18 274.14 51.12 275.14 51.05 276.14 50.99 277.14 50.73 278.14 50.67 279.14 50.60 280.14 50.54 281.14 50.47 282.14 50.41 283.14 50.34 284.14 50.28 285.14 50.21 286.14 50.14 287.14 50.07 288.14 50.01 289.14 49.74
26 Jun 2008 247.61 58.63 248.61 58.37 249.61 58.12 250.61 57.87 251.61 57.61 252.61 57.36 253.61 57.11 254.61 56.85 255.61 56.60 256.61 56.34 257.61 56.09 258.61 55.83 259.61 55.58 260.61 55.32 261.61 55.07 262.61 55.01 263.61 54.76 264.61 54.50 265.61 54.45 266.61 54.19 267.61 54.13 268.61 53.88 269.61 53.82 270.61 53.76 271.61 53.50 272.61 53.45 273.61 53.39 274.61 53.13 275.61 53.07 276.61 53.01 277.61 52.95 278.61 52.89 279.61 52.83 280.61 52.57 281.61 52.51 282.61 52.44 283.61 52.38 284.61 52.32 285.61 52.26 286.61 52.19 287.61 52.13 288.61 52.06 289.61 52.00
27 Jun 2008 248.35 61.16 249.35 60.90 250.35 60.65 251.35 60.39 252.35 60.14 253.35 59.88 254.35 59.63 255.35 59.37 256.35 59.12 257.35 58.86 258.35 58.61 259.35 58.35 260.35 58.10 261.35 57.84 262.35 57.59 263.35 57.53 264.35 57.28 265.35 57.02 266.35 56.96 267.35 56.71 268.35 56.65 269.35 56.40 270.35 56.34 271.35 56.08 272.35 56.03 273.35 55.97 274.35 55.71 275.35 55.66 276.35 55.60 277.35 55.34 278.35 55.28 279.35 55.23 280.35 55.17 281.35 55.11 282.35 55.05 283.35 54.99 284.35 54.73 285.35 54.67 286.35 54.61 287.35 54.55 288.35 54.49 289.35 54.43 290.35 54.37
28 Jun 2008 248.71 63.87 249.71 63.61 250.71 63.35 251.71 63.10 252.71 62.84 253.71 62.59 254.71 62.33 255.71 62.07 256.71 61.82 257.71 61.56 258.71 61.31 259.71 61.05 260.71 60.80 261.71 60.54 262.71 60.28 263.71 60.03 264.71 59.97 265.71 59.72 266.71 59.46 267.71 59.41 268.71 59.15 269.71 59.10 270.71 58.84 271.71 58.79 272.71 58.53 273.71 58.48 274.71 58.22 275.71 58.17 276.71 58.11 277.71 58.06 278.71 57.80 279.71 57.74 280.71 57.69 281.71 57.63 282.71 57.37 283.71 57.32 284.71 57.26 285.71 57.20 286.71 57.15 287.71 57.09 288.71 57.03 289.71 56.97
29 Jun 2008 249.04 66.31 250.04 66.05 251.04 65.79 252.04 65.53 253.04 65.27 254.04 65.01 255.04 64.75 256.04 64.50 257.04 64.24 258.04 63.98 259.04 63.73 260.04 63.47 261.04 63.22 262.04 62.96 263.04 62.70 264.04 62.45 265.04 62.19 266.04 62.14 267.04 61.88 268.04 61.63 269.04 61.57 270.04 61.32 271.04 61.07 272.04 61.01 273.04 60.76 274.04 60.70 275.04 60.45 276.04 60.39 277.04 60.34 278.04 60.09 279.04 60.03 280.04 59.98 281.04 59.92 282.04 59.67 283.04 59.62 284.04 59.56 285.04 59.51 286.04 59.25 287.04 59.20 288.04 59.14 289.04 59.09 290.04 59.03 291.04 58.98
30 Jun 2008 249.35 68.22 250.35 67.96 251.35 67.70 252.35 67.44 253.35 67.18 254.35 66.92 255.35 66.66 256.35 66.40 257.35 66.14 258.35 65.89 259.35 65.63 260.35 65.37 261.35 65.11 262.35 64.86 263.35 64.60 264.35 64.35 265.35 64.09 266.35 63.84 267.35 63.58 268.35 63.53 269.35 63.27 270.35 63.02 271.35 62.96 272.35 62.71 273.35 62.46 274.35 62.40 275.35 62.15 276.35 62.10 277.35 62.05 278.35 61.79 279.35 61.74 280.35 61.49 281.35 61.44 282.35 61.38 283.35 61.13 284.35 61.08 285.35 61.03 286.35 60.98 287.35 60.73 288.35 60.67 289.35 60.62 290.35 60.57 291.35 60.52
01 Jul 2008 250.14 65.28 251.14 65.28 252.14 65.28 253.14 65.28 254.14 65.28 255.14 65.28 256.14 65.28 257.14 65.28 258.14 65.28 259.14 65.28 260.14 65.28 261.14 65.28 262.14 65.28 263.14 65.28 264.14 65.28 265.14 65.28 266.14 65.28 267.14 65.03 268.14 64.78 269.14 64.52 270.14 64.27 271.14 64.21 272.14 63.96 273.14 63.71 274.14 63.66 275.14 63.41 276.14 63.35 277.14 63.10 278.14 62.85 279.14 62.80 280.14 62.55 281.14 62.50 282.14 62.45 283.14 62.20 284.14 62.15 285.14 62.10 286.14 61.85 287.14 61.81 288.14 61.76 289.14 61.51 290.14 61.46 291.14 61.41 292.14 61.36
02 Jul 2008 250.43 62.82 251.43 62.82 252.43 62.82 253.43 62.82 254.43 62.82 255.43 62.82 256.43 62.82 257.43 62.82 258.43 62.82 259.43 62.82 260.43 62.82 261.43 62.82 262.43 62.82 263.43 62.82 264.43 62.82 265.43 62.82 266.43 62.82 267.43 62.82 268.43 62.82 269.43 62.82 270.43 62.82 271.43 62.82 272.43 62.82 273.43 62.82 274.43 62.82 275.43 62.82 276.43 62.82 277.43 62.82 278.43 62.82 279.43 62.82 280.43 62.82 281.43 62.82 282.43 62.82 283.43 62.64 284.43 62.59 285.43 62.34 286.43 62.30 287.43 62.25 288.43 62.01 289.43 61.96 290.43 61.92 291.43 61.67 292.43 61.63
03 Jul 2008 250.68 61.10 251.68 61.10 252.68 61.10 253.68 61.10 254.68 61.10 255.68 61.10 256.68 61.10 257.68 61.10 258.68 61.10 259.68 61.10 260.68 61.10 261.68 61.10 262.68 61.10 263.68 61.10 264.68 61.10 265.68 61.10 266.68 61.10 267.68 61.10 268.68 61.10 269.68 61.10 270.68 61.10 271.68 61.10 272.68 61.10 273.68 61.10 274.68 61.10 275.68 61.10 276.68 61.10 277.68 61.10 278.68 61.10 279.68 61.10 280.68 61.10 281.68 61.10 282.68 61.10 283.68 61.10 284.68 61.10 285.68 61.10 286.68 61.10 287.68 61.10 288.68 61.10 289.68 61.10 290.68 61.10 291.68 61.10 292.68 61.10
04 Jul 2008 251.51 59.53 252.51 59.53 253.51 59.53 254.51 59.53 255.51 59.53 256.51 59.53 257.51 59.53 258.51 59.53 259.51 59.53 260.51 59.53 261.51 59.53 262.51 59.53 263.51 59.53 264.51 59.53 265.51 59.53 266.51 59.53 267.51 59.53 268.51 59.53 269.51 59.53 270.51 59.53 271.51 59.53 272.51 59.53 273.51 59.53 274.51 59.53 275.51 59.53 276.51 59.53 277.51 59.53 278.51 59.53 279.51 59.53 280.51 59.53 281.51 59.53 282.51 59.53 283.51 59.53 284.51 59.53 285.51 59.53 286.51 59.53 287.51 59.53 288.51 59.53 289.51 59.53 290.51 59.53 291.51 59.53 292.51 59.53 293.51 59.53
05 Jul 2008 251.75 58.50 252.75 58.50 253.75 58.50 254.75 58.50 255.75 58.50 256.75 58.50 257.75 58.50 258.75 58.50 259.75 58.50 260.75 58.50 261.75 58.50 262.75 58.50 263.75 58.50 264.75 58.50 265.75 58.50 266.75 58.50 267.75 58.50 268.75 58.50 269.75 58.50 270.75 58.50 271.75 58.50 272.75 58.50 273.75 58.50 274.75 58.50 275.75 58.50 276.75 58.50 277.75 58.50 278.75 58.50 279.75 58.50 280.75 58.50 281.75 58.50 282.75 58.50 283.75 58.50 284.75 58.50 285.75 58.50 286.75 58.50 287.75 58.50 288.75 58.50 289.75 58.50 290.75 58.50 291.75 58.50 292.75 58.50 293.75 58.50 294.75 58.50
06 Jul 2008 253.26 57.57 254.26 57.57 255.26 57.57 256.26 57.57 257.26 57.57 258.26 57.57 259.26 57.57 260.26 57.57 261.26 57.57 262.26 57.57 263.26 57.57 264.26 57.57 265.26 57.57 266.26 57.57 267.26 57.57 268.26 57.57 269.26 57.57 270.26 57.57 271.26 57.57 272.26 57.57 273.26 57.57 274.26 57.57 275.26 57.57 276.26 57.57 277.26 57.57 278.26 57.57 279.26 57.57 280.26 57.57 281.26 57.57 282.26 57.57 283.26 57.57 284.26 57.57 285.26 57.57 286.26 57.57 287.26 57.57 288.26 57.57 289.26 57.57 290.26 57.57 291.26 57.57 292.26 57.57 293.26 57.57 294.26 57.57
07 Jul 2008 254.13 56.74 255.13 56.74 256.13 56.74 257.13 56.74 258.13 56.74 259.13 56.74 260.13 56.74 261.13 56.74 262.13 56.74 263.13 56.74 264.13 56.74 265.13 56.74 266.13 56.74 267.13 56.74 268.13 56.74 269.13 56.74 270.13 56.74 271.13 56.74 272.13 56.74 273.13 56.74 274.13 56.74 275.13 56.74 276.13 56.74 277.13 56.74 278.13 56.74 279.13 56.74 280.13 56.74 281.13 56.74 282.13 56.74 283.13 56.74 284.13 56.74 285.13 56.74 286.13 56.74 287.13 56.74 288.13 56.74 289.13 56.74 290.13 56.74 291.13 56.74 292.13 56.74 293.13 56.74 294.13 56.74 295.13 56.74
08 Jul 2008 255.02 56.19 256.02 56.19 257.02 56.19 258.02 56.19 259.02 56.19 260.02 56.19 261.02 56.19 262.02 56.19 263.02 56.19 264.02 56.19 265.02 56.19 266.02 56.19 267.02 56.19 268.02 56.19 269.02 56.19 270.02 56.19 271.02 56.19 272.02 56.19 273.02 56.19 274.02 56.19 275.02 56.19 276.02 56.19 277.02 56.19 278.02 56.19 279.02 56.19 280.02 56.19 281.02 56.19 282.02 56.19 283.02 56.19 284.02 56.19 285.02 56.19 286.02 56.19 287.02 56.19 288.02 56.19 289.02 56.19 290.02 56.19 291.02 56.19 292.02 56.19 293.02 56.19 294.02 56.19 295.02 56.19 296.02 56.19
09 Jul 2008 255.92 55.69 256.92 55.69 257.92 55.69 258.92 55.69 259.92 55.69 260.92 55.69 261.92 55.69 262.92 55.69 263.92 55.69 264.92 55.69 265.92 55.69 266.92 55.69 267.92 55.69 268.92 55.69 269.92 55.69 270.92 55.69 271.92 55.69 272.92 55.69 273.92 55.69 274.92 55.69 275.92 55.69 276.92 55.69 277.92 55.69 278.92 55.69 279.92 55.69 280.92 55.69 281.92 55.69 282.92 55.69 283.92 55.69 284.92 55.69 285.92 55.69 286.92 55.69 287.92 55.69 288.92 55.69 289.92 55.69 290.92 55.69 291.92 55.69 292.92 55.69 293.92 55.69 294.92 55.69 295.92 55.69 296.92 55.69
10 Jul 2008 256.84 55.24 257.84 55.24 258.84 55.24 259.84 55.24 260.84 55.24 261.84 55.24 262.84 55.24 263.84 55.24 264.84 55.24 265.84 55.24 266.84 55.24 267.84 55.24 268.84 55.24 269.84 55.24 270.84 55.24 271.84 55.24 272.84 55.24 273.84 55.24 274.84 55.24 275.84 55.24 276.84 55.24 277.84 55.24 278.84 55.24 279.84 55.24 280.84 55.24 281.84 55.24 282.84 55.24 283.84 55.24 284.84 55.24 285.84 55.24 286.84 55.24 287.84 55.24 288.84 55.24 289.84 55.24 290.84 55.24 291.84 55.24 292.84 55.24 293.84 55.24 294.84 55.24 295.84 55.24 296.84 55.24 297.84 55.24
11 Jul 2008 258.48 55.04 259.48 55.04 260.48 55.04 261.48 55.04 262.48 55.04 263.48 55.04 264.48 55.04 265.48 55.04 266.48 55.04 267.48 55.04 268.48 55.04 269.48 55.04 270.48 55.04 271.48 55.04 272.48 55.04 273.48 55.04 274.48 55.04 275.48 55.04 276.48 55.04 277.48 55.04 278.48 55.04 279.48 55.04 280.48 55.04 281.48 55.04 282.48 55.04 283.48 55.04 284.48 55.04 285.48 55.04 286.48 55.04 287.48 55.04 288.48 55.04 289.48 55.04 290.48 55.04 291.48 55.04 292.48 55.04 293.48 55.04 294.48 55.04 295.48 55.04 296.48 55.04 297.48 55.04 298.48 55.04
12 Jul 2008 259.43 54.67 260.43 54.67 261.43 54.67 262.43 54.67 263.43 54.67 264.43 54.67 265.43 54.67 266.43 54.67 267.43 54.67 268.43 54.67 269.43 54.67 270.43 54.67 271.43 54.67 272.43 54.67 273.43 54.67 274.43 54.67 275.43 54.67 276.43 54.67 277.43 54.67 278.43 54.67 279.43 54.67 280.43 54.67 281.43 54.67 282.43 54.67 283.43 54.67 284.43 54.67 285.43 54.67 286.43 54.67 287.43 54.67 288.43 54.67 289.43 54.67 290.43 54.67 291.43 54.67 292.43 54.67 293.43 54.67 294.43 54.67 295.43 54.67 296.43 54.67 297.43 54.67 298.43 54.67 299.43 54.67
13 Jul 2008 260.41 54.52 261.41 54.52 262.41 54.52 263.41 54.52 264.41 54.52 265.41 54.52 266.41 54.52 267.41 54.52 268.41 54.52 269.41 54.52 270.41 54.52 271.41 54.52 272.41 54.52 273.41 54.52 274.41 54.52 275.41 54.52 276.41 54.52 277.41 54.52 278.41 54.52 279.41 54.52 280.41 54.52 281.41 54.52 282.41 54.52 283.41 54.52 284.41 54.52 285.41 54.52 286.41 54.52 287.41 54.52 288.41 54.52 289.41 54.52 290.41 54.52 291.41 54.52 292.41 54.52 293.41 54.52 294.41 54.52 295.41 54.52 296.41 54.52 297.41 54.52 298.41 54.52 299.41 54.52 300.41 54.52
14 Jul 2008 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20 279.40 54.20 280.40 54.20 281.40 54.20 282.40 54.20 283.40 54.20 284.40 54.20 285.40 54.20 286.40 54.20 287.40 54.20 288.40 54.20 289.40 54.20 290.40 54.20 291.40 54.20 292.40 54.20 293.40 54.20 294.40 54.20 295.40 54.20 296.40 54.20 297.40 54.20 298.40 54.20 299.40 54.20 300.40 54.20 301.40 54.20
15 Jul 2008 262.41 54.10 263.41 54.10 264.41 54.10 265.41 54.10 266.41 54.10 267.41 54.10 268.41 54.10 269.41 54.10 270.41 54.10 271.41 54.10 272.41 54.10 273.41 54.10 274.41 54.10 275.41 54.10 276.41 54.10 277.41 54.10 278.41 54.10 279.41 54.10 280.41 54.10 281.41 54.10 282.41 54.10 283.41 54.10 284.41 54.10 285.41 54.10 286.41 54.10 287.41 54.10 288.41 54.10 289.41 54.10 290.41 54.10 291.41 54.10 292.41 54.10 293.41 54.10 294.41 54.10 295.41 54.10 296.41 54.10 297.41 54.10 298.41 54.10 299.41 54.10 300.41 54.10 301.41 54.10 302.41 54.10
16 Jul 2008 264.07 54.02 265.07 54.02 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02 270.07 54.02 271.07 54.02 272.07 54.02 273.07 54.02 274.07 54.02 275.07 54.02 276.07 54.02 277.07 54.02 278.07 54.02 279.07 54.02 280.07 54.02 281.07 54.02 282.07 54.02 283.07 54.02 284.07 54.02 285.07 54.02 286.07 54.02 287.07 54.02 288.07 54.02 289.07 54.02 290.07 54.02 291.07 54.02 292.07 54.02 293.07 54.02 294.07 54.02 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02
17 Jul 2008 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95 271.12 53.95 272.12 53.95 273.12 53.95 274.12 53.95 275.12 53.95 276.12 53.95 277.12 53.95 278.12 53.95 279.12 53.95 280.12 53.95 281.12 53.95 282.12 53.95 283.12 53.95 284.12 53.95 285.12 53.95 286.12 53.95 287.12 53.95 288.12 53.95 289.12 53.95 290.12 53.95 291.12 53.95 292.12 53.95 293.12 53.95 294.12 53.95 295.12 53.95 296.12 53.95 297.12 53.95 298.12 53.95 299.12 53.95 300.12 53.95 301.12 53.95 302.12 53.95 303.12 53.95 304.12 53.95
18 Jul 2008 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70 280.19 53.70 281.19 53.70 282.19 53.70 283.19 53.70 284.19 53.70 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70 293.19 53.70 294.19 53.70 295.19 53.70 296.19 53.70 297.19 53.70 298.19 53.70 299.19 53.70 300.19 53.70 301.19 53.70 302.19 53.70 303.19 53.70 304.19 53.70 305.19 53.70
19 Jul 2008 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65
20 Jul 2008 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62 275.40 53.62 276.40 53.62 277.40 53.62 278.40 53.62 279.40 53.62 280.40 53.62 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62 285.40 53.62 286.40 53.62 287.40 53.62 288.40 53.62 289.40 53.62 290.40 53.62 291.40 53.62 292.40 53.62 293.40 53.62 294.40 53.62 295.40 53.62 296.40 53.62 297.40 53.62 298.40 53.62 299.40 53.62 300.40 53.62 301.40 53.62 302.40 53.62 303.40 53.62 304.40 53.62 305.40 53.62 306.40 53.62 307.40 53.62
21 Jul 2008 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59 285.29 53.59 286.29 53.59 287.29 53.59 288.29 53.59 289.29 53.59 290.29 53.59 291.29 53.59 292.29 53.59 293.29 53.59 294.29 53.59 295.29 53.59 296.29 53.59 297.29 53.59 298.29 53.59 299.29 53.59 300.29 53.59 301.29 53.59 302.29 53.59 303.29 53.59 304.29 53.59 305.29 53.59 306.29 53.59 307.29 53.59 308.29 53.59
22 Jul 2008 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 289.45 53.57 290.45 53.57 291.45 53.57 292.45 53.57 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57 304.45 53.57 305.45 53.57 306.45 53.57 307.45 53.57 308.45 53.57 309.45 53.57
23 Jul 2008 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56 308.63 53.56 309.63 53.56 310.63 53.56
24 Jul 2008 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55
25 Jul 2008 273.87 53.54 274.87 53.54 275.87 53.54 276.87 53.54 277.87 53.54 278.87 53.54 279.87 53.54 280.87 53.54 281.87 53.54 282.87 53.54 283.87 53.54 284.87 53.54 285.87 53.54 286.87 53.54 287.87 53.54 288.87 53.54 289.87 53.54 290.87 53.54 291.87 53.54 292.87 53.54 293.87 53.54 294.87 53.54 295.87 53.54 296.87 53.54 297.87 53.54 298.87 53.54 299.87 53.54 300.87 53.54 301.87 53.54 302.87 53.54 303.87 53.54 304.87 53.54 305.87 53.54 306.87 53.54 307.87 53.54 308.87 53.54 309.87 53.54 310.87 53.54 311.87 53.54 312.87 53.54 313.87 53.54
26 Jul 2008 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 313.12 53.54 314.12 53.54 315.12 53.54
27 Jul 2008 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55 306.39 53.55 307.39 53.55 308.39 53.55 309.39 53.55 310.39 53.55 311.39 53.55 312.39 53.55 313.39 53.55 314.39 53.55 315.39 53.55 316.39 53.55
28 Jul 2008 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 304.69 53.56 305.69 53.56 306.69 53.56 307.69 53.56 308.69 53.56 309.69 53.56 310.69 53.56 311.69 53.56 312.69 53.56 313.69 53.56 314.69 53.56 315.69 53.56 316.69 53.56 317.69 53.56
29 Jul 2008 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58 310.01 53.58 311.01 53.58 312.01 53.58 313.01 53.58 314.01 53.58 315.01 53.58 316.01 53.58 317.01 53.58 318.01 53.58 319.01 53.58
30 Jul 2008 280.35 53.60 281.35 53.60 282.35 53.60 283.35 53.60 284.35 53.60 285.35 53.60 286.35 53.60 287.35 53.60 288.35 53.60 289.35 53.60 290.35 53.60 291.35 53.60 292.35 53.60 293.35 53.60 294.35 53.60 295.35 53.60 296.35 53.60 297.35 53.60 298.35 53.60 299.35 53.60 300.35 53.60 301.35 53.60 302.35 53.60 303.35 53.60 304.35 53.60 305.35 53.60 306.35 53.60 307.35 53.60 308.35 53.60 309.35 53.60 310.35 53.60 311.35 53.60 312.35 53.60 313.35 53.60 314.35 53.60 315.35 53.60 316.35 53.60 317.35 53.60 318.35 53.60 319.35 53.60 320.35 53.60
31 Jul 2008 281.72 53.63 282.72 53.63 283.72 53.63 284.72 53.63 285.72 53.63 286.72 53.63 287.72 53.63 288.72 53.63 289.72 53.63 290.72 53.63 291.72 53.63 292.72 53.63 293.72 53.63 294.72 53.63 295.72 53.63 296.72 53.63 297.72 53.63 298.72 53.63 299.72 53.63 300.72 53.63 301.72 53.63 302.72 53.63 303.72 53.63 304.72 53.63 305.72 53.63 306.72 53.63 307.72 53.63 308.72 53.63 309.72 53.63 310.72 53.63 311.72 53.63 312.72 53.63 313.72 53.63 314.72 53.63 315.72 53.63 316.72 53.63 317.72 53.63 318.72 53.63 319.72 53.63 320.72 53.63 321.72 53.63
01 Aug 2008 282.52 53.27 283.52 53.27 284.52 53.27 285.52 53.27 286.52 53.27 287.52 53.27 288.52 53.27 289.52 53.27 290.52 53.27 291.52 53.27 292.52 53.27 293.52 53.27 294.52 53.27 295.52 53.27 296.52 53.27 297.52 53.27 298.52 53.27 299.52 53.27 300.52 53.27 301.52 53.27 302.52 53.27 303.52 53.27 304.52 53.27 305.52 53.27 306.52 53.27 307.52 53.27 308.52 53.27 309.52 53.27 310.52 53.27 311.52 53.27 312.52 53.27 313.52 53.27 314.52 53.27 315.52 53.27 316.52 53.27 317.52 53.27 318.52 53.27 319.52 53.27 320.52 53.27 321.52 53.27 322.52 53.27 323.52 53.27
02 Aug 2008 283.94 52.73 284.94 52.73 285.94 52.73 286.94 52.73 287.94 52.73 288.94 52.73 289.94 52.73 290.94 52.73 291.94 52.73 292.94 52.73 293.94 52.73 294.94 52.73 295.94 52.73 296.94 52.73 297.94 52.73 298.94 52.73 299.94 52.73 300.94 52.73 301.94 52.73 302.94 52.73 303.94 52.73 304.94 52.73 305.94 52.73 306.94 52.73 307.94 52.73 308.94 52.73 309.94 52.73 310.94 52.73 311.94 52.73 312.94 52.73 313.94 52.73 314.94 52.73 315.94 52.73 316.94 52.73 317.94 52.73 318.94 52.73 319.94 52.73 320.94 46.70 321.94 46.52 322.94 46.32 323.94 46.11 324.94 45.89
03 Aug 2008 285.38 52.39 286.38 52.39 287.38 52.39 288.38 52.39 289.38 52.39 290.38 52.39 291.38 52.39 292.38 52.39 293.38 52.39 294.38 52.39 295.38 52.39 296.38 52.39 297.38 52.39 298.38 52.39 299.38 52.39 300.38 52.39 301.38 52.39 302.38 52.39 303.38 52.39 304.38 52.39 305.38 52.39 306.38 52.39 307.38 52.39 308.38 52.39 309.38 52.39 310.38 40.33 311.38 39.85 312.38 39.36 313.38 38.85 314.38 38.52 315.38 38.19 316.38 37.84 317.38 37.67 318.38 37.50 319.38 37.31 320.38 37.11 321.38 36.90 322.38 36.88 323.38 36.66 324.38 36.42 325.38 36.38 326.38 36.34
04 Aug 2008 286.84 52.26 287.84 52.26 288.84 52.26 289.84 52.26 290.84 52.26 291.84 52.26 292.84 52.26 293.84 52.26 294.84 52.26 295.84 44.76 296.84 44.42 297.84 44.07 298.84 43.72 299.84 43.36 300.84 42.98 301.84 42.60 302.84 42.20 303.84 41.80 304.84 41.38 305.84 40.95 306.84 40.51 307.84 40.06 308.84 39.60 309.84 39.12 310.84 38.64 311.84 38.14 312.84 37.83 313.84 37.51 314.84 37.18 315.84 37.05 316.84 36.90 317.84 36.74 318.84 36.57 319.84 36.40 320.84 36.22 321.84 36.04 322.84 35.85 325.84 52.26 326.84 52.26 327.84 52.26
05 Aug 2008 288.32 45.98 289.32 45.69 290.32 45.39 291.32 45.08 292.32 44.76 293.32 44.44 294.32 44.10 295.32 43.76 296.32 43.41 297.32 43.05 298.32 42.69 299.32 42.31 300.32 41.93 301.32 41.53 302.32 41.13 303.32 40.71 304.32 40.29 305.32 39.86 306.32 39.42 307.32 38.97 308.32 38.51 309.32 38.04 310.32 37.56 311.32 37.07 312.32 36.97 313.32 36.67 314.32 36.36 315.32 36.24 316.32 36.11 317.32 35.98 320.32 51.96 321.32 51.96 322.32 51.96 323.32 51.96 324.32 51.96 325.32 51.96 326.32 51.96 327.32 51.96 328.32 51.96 329.32 51.96
06 Aug 2008 289.83 44.50 290.83 44.18 291.83 43.85 292.83 43.51 293.83 43.17 294.83 42.82 295.83 42.46 296.83 42.10 297.83 41.72 298.83 41.34 299.83 40.95 300.83 40.55 301.83 40.15 302.83 39.74 303.83 39.32 304.83 38.89 305.83 38.45 306.83 38.01 307.83 37.55 308.83 37.10 309.83 36.63 310.83 36.36 311.83 36.08 312.83 36.00 313.83 35.71 314.83 35.62 315.83 35.52 316.83 35.22 317.83 35.12 318.83 35.02 319.83 34.91 320.83 34.81 321.83 34.50 322.83 34.40 323.83 34.30 324.83 34.20 325.83 34.11 326.83 34.02 327.83 33.93 328.83 33.86 329.83 33.78 330.83 42.22
07 Aug 2008 291.35 43.00 292.35 42.66 293.35 42.31 294.35 41.96 295.35 41.60 296.35 41.23 297.35 40.85 298.35 40.47 299.35 40.09 300.35 39.69 301.35 39.29 302.35 38.89 303.35 38.47 304.35 38.05 305.35 37.63 306.35 37.20 307.35 36.76 308.35 36.32 309.35 35.87 310.35 35.62 311.35 35.57 312.35 35.31 313.35 35.05 314.35 34.98 315.35 34.72 316.35 34.65 317.35 34.58 318.35 34.31 319.35 34.24 320.35 34.17 321.35 34.11 322.35 33.84 323.35 33.78 324.35 33.72 325.35 33.66 326.35 33.61 327.35 33.57 328.35 33.33 329.35 33.29 330.35 33.26 331.35 33.04 332.35 32.62
08 Aug 2008 292.89 41.55 293.89 41.20 294.89 40.84 295.89 40.48 296.89 40.11 297.89 39.73 298.89 39.35 299.89 38.96 300.89 38.57 301.89 38.18 302.89 37.78 303.89 37.37 304.89 36.96 305.89 36.55 306.89 36.13 307.89 35.71 308.89 35.28 309.89 35.05 310.89 35.02 311.89 34.79 312.89 34.55 313.89 34.52 314.89 34.28 315.89 34.04 316.89 34.00 317.89 33.97 318.89 33.73 319.89 33.69 320.89 33.46 321.89 33.43 322.89 33.40 323.89 33.17 324.89 33.15 325.89 33.13 326.89 32.91 327.89 32.90 328.89 32.90 329.89 32.89 330.89 32.50 331.89 32.11 332.89 07.70 333.89 07.60
09 Aug 2008 294.46 40.21 295.46 39.85 296.46 39.49 297.46 39.12 298.46 38.75 299.46 38.38 300.46 38.00 301.46 37.62 302.46 37.23 303.46 36.84 304.46 36.45 305.46 36.05 306.46 35.65 307.46 35.25 308.46 34.85 309.46 34.64 310.46 34.43 311.46 34.22 312.46 34.21 313.46 34.00 314.46 33.79 315.46 33.78 316.46 33.57 317.46 33.36 318.46 33.35 319.46 33.14 320.46 33.14 321.46 32.93 322.46 32.93 323.46 32.73 324.46 32.74 325.46 32.54 326.46 32.55 327.46 32.57 328.46 32.39 329.46 32.41 330.46 32.23 331.46 31.87 332.46 08.91 333.46 08.76 334.46 08.61 335.46 08.46
10 Aug 2008 296.04 39.02 297.04 38.66 298.04 38.30 299.04 37.94 300.04 37.57 301.04 37.21 302.04 36.83 303.04 36.46 304.04 36.09 305.04 35.71 306.04 35.33 307.04 34.95 308.04 34.56 309.04 34.38 310.04 34.19 311.04 34.01 312.04 33.82 313.04 33.63 314.04 33.44 315.04 33.26 316.04 33.27 317.04 33.08 318.04 32.90 319.04 32.91 320.04 32.73 321.04 32.55 322.04 32.57 323.04 32.40 324.04 32.42 325.04 32.25 326.04 32.28 327.04 32.12 328.04 31.96 329.04 32.00 330.04 31.84 331.04 31.69 332.04 10.16 333.04 09.98 334.04 09.78 335.04 09.59 336.04 09.38 337.04 09.18
11 Aug 2008 296.73 38.31 297.73 37.97 298.73 37.62 299.73 37.27 300.73 36.91 301.73 36.56 302.73 36.20 303.73 35.84 304.73 35.48 305.73 35.12 306.73 34.75 307.73 34.39 308.73 34.02 309.73 33.86 310.73 33.69 311.73 33.52 312.73 33.36 313.73 33.19 314.73 33.02 315.73 32.86 316.73 32.69 317.73 32.73 318.73 32.56 319.73 32.40 320.73 32.24 321.73 32.28 322.73 32.12 323.73 31.97 324.73 32.02 325.73 31.87 326.73 31.72 327.73 31.77 328.73 31.63 329.73 31.69 330.73 31.55 331.73 31.42 332.73 29.06 333.73 28.53 334.73 28.37 335.73 28.15 336.73 28.00 337.73 27.68 338.73 27.37 339.73 27.06
12 Aug 2008 298.34 37.49 299.34 37.15 300.34 36.81 301.34 36.47 302.34 36.13 303.34 35.79 304.34 35.44 305.34 35.10 306.34 34.75 307.34 34.40 308.34 34.05 309.34 33.70 310.34 33.56 311.34 33.41 312.34 33.26 313.34 33.11 314.34 32.96 315.34 32.81 316.34 32.66 317.34 32.51 318.34 32.37 319.34 32.22 320.34 32.08 321.34 31.94 322.34 31.99 323.34 31.85 324.34 31.72 325.34 31.58 326.34 31.65 327.34 31.51 328.34 31.38 329.34 31.25 330.34 31.33 331.34 31.21 332.34 30.55 333.34 29.17 334.34 28.57 335.34 28.09 336.34 27.96 337.34 27.79 338.34 27.56 339.34 27.31 340.34 27.02 341.34 26.72
13 Aug 2008 299.97 36.88 300.97 36.56 301.97 36.23 302.97 35.90 303.97 35.57 304.97 35.24 305.97 34.90 306.97 34.57 307.97 34.24 308.97 33.90 309.97 33.57 310.97 33.43 311.97 33.10 312.97 32.97 313.97 32.83 314.97 32.70 315.97 32.57 316.97 32.43 317.97 32.30 318.97 32.17 319.97 32.04 320.97 31.91 321.97 31.78 322.97 31.65 323.97 31.53 324.97 31.40 325.97 31.48 326.97 31.36 327.97 31.24 328.97 31.12 329.97 31.01 330.97 31.09 331.97 30.98 332.97 30.64 333.97 29.41 334.97 28.85 335.97 28.33 336.97 28.05 337.97 27.66 338.97 27.53 339.97 27.36 340.97 27.06 341.97 26.77 342.97 26.49
14 Aug 2008 301.61 36.51 302.61 36.19 303.61 35.87 304.61 35.55 305.61 35.23 306.61 34.91 307.61 34.59 308.61 34.27 309.61 33.95 310.61 33.63 311.61 33.31 312.61 33.19 313.61 32.87 314.61 32.75 315.61 32.62 316.61 32.50 317.61 32.38 318.61 32.27 319.61 31.95 320.61 31.83 321.61 31.71 322.61 31.59 323.61 31.68 324.61 31.56 325.61 31.45 326.61 31.34 327.61 31.23 328.61 31.12 329.61 31.01 330.61 30.90 331.61 30.80 332.61 30.89 333.61 30.79 334.61 30.31 335.61 29.41 336.61 28.69 337.61 28.40 338.61 28.11 339.61 27.81 340.61 27.52 341.61 27.23 342.61 26.95 343.61 26.66 344.61 26.38
15 Aug 2008 303.25 36.39 304.25 36.08 305.25 35.77 306.25 35.46 307.25 35.15 308.25 34.84 309.25 34.53 310.25 34.22 311.25 33.91 312.25 33.60 313.25 33.29 314.25 33.18 315.25 32.87 316.25 32.76 317.25 32.65 318.25 32.34 319.25 32.23 320.25 32.13 321.25 32.02 322.25 31.91 323.25 31.80 324.25 31.70 325.25 31.59 326.25 31.49 327.25 31.38 328.25 31.28 329.25 31.18 330.25 31.08 331.25 30.98 332.25 30.88 333.25 30.78 334.25 30.69 335.25 30.59 336.25 30.62 337.25 29.92 338.25 29.20 339.25 28.63 340.25 28.34 341.25 27.85 342.25 27.56 343.25 27.28 344.25 27.00 345.25 26.72 346.25 26.44
16 Aug 2008 304.91 36.56 305.91 36.26 306.91 35.96 307.91 35.66 308.91 35.36 309.91 35.06 310.91 34.76 311.91 34.46 312.91 34.16 313.91 33.86 314.91 33.56 315.91 33.26 316.91 33.15 317.91 33.05 318.91 32.75 319.91 32.65 320.91 32.55 321.91 32.25 322.91 32.15 323.91 32.05 324.91 31.95 325.91 31.86 326.91 31.76 327.91 31.66 328.91 31.57 329.91 31.47 330.91 31.38 331.91 31.28 332.91 31.19 333.91 31.10 334.91 31.00 335.91 30.91 336.91 30.82 337.91 30.74 338.91 30.65 339.91 30.19 340.91 29.60 341.91 29.00 342.91 28.41 343.91 28.03 344.91 27.75 345.91 27.47 346.91 27.19 347.91 26.91
17 Aug 2008 306.57 37.09 307.57 36.79 308.57 36.50 309.57 36.21 310.57 35.92 311.57 35.62 312.57 35.33 313.57 35.04 314.57 34.74 315.57 34.45 316.57 34.16 317.57 33.86 318.57 33.57 319.57 33.47 320.57 33.38 321.57 33.09 322.57 32.99 323.57 32.90 324.57 32.61 325.57 32.52 326.57 32.42 327.57 32.33 328.57 32.04 329.57 31.95 330.57 31.86 331.57 31.77 332.57 31.68 333.57 31.59 334.57 31.50 335.57 31.41 336.57 31.33 337.57 31.24 338.57 31.15 339.57 31.07 340.57 30.98 341.57 30.90 342.57 30.82 343.57 30.47 344.57 29.95 345.57 29.44 346.57 28.93 347.57 28.42 348.57 27.91 349.57 27.46
18 Aug 2008 308.24 38.03 309.24 37.74 310.24 37.46 311.24 37.17 312.24 36.88 313.24 36.60 314.24 36.31 315.24 36.02 316.24 35.74 317.24 35.45 318.24 35.16 319.24 34.87 320.24 34.58 321.24 34.30 322.24 34.21 323.24 33.92 324.24 33.83 325.24 33.75 326.24 33.46 327.24 33.37 328.24 33.28 329.24 33.00 330.24 32.91 331.24 32.82 332.24 32.74 333.24 32.45 334.24 32.36 335.24 32.28 336.24 32.19 337.24 32.11 338.24 32.03 339.24 31.94 340.24 31.86 341.24 31.78 342.24 31.69 343.24 31.61 344.24 31.53 345.24 31.45 346.24 31.37 347.24 31.29 348.24 30.89 349.24 30.43 350.24 29.97 351.24 29.52
19 Aug 2008 309.91 39.46 310.91 39.18 311.91 38.90 312.91 38.62 313.91 38.34 314.91 38.06 315.91 37.77 316.91 37.49 317.91 37.21 318.91 36.93 319.91 36.64 320.91 36.36 321.91 36.08 322.91 35.79 323.91 35.51 324.91 35.23 325.91 35.14 326.91 34.86 327.91 34.78 328.91 34.69 329.91 34.41 330.91 34.33 331.91 34.24 332.91 33.96 333.91 33.88 334.91 33.80 335.91 33.51 336.91 33.43 337.91 33.35 338.91 33.27 339.91 33.18 340.91 33.10 341.91 33.02 342.91 32.74 343.91 32.66 344.91 32.58 345.91 32.50 346.91 32.42 347.91 32.34 348.91 32.26 349.91 32.18 350.91 32.11 351.91 32.03 352.91 31.75
20 Aug 2008 311.58 41.41 312.58 41.13 313.58 40.85 314.58 40.58 315.58 40.30 316.58 40.02 317.58 39.75 318.58 39.47 319.58 39.19 320.58 38.91 321.58 38.63 322.58 38.35 323.58 38.07 324.58 37.80 325.58 37.52 326.58 37.24 327.58 36.96 328.58 36.68 329.58 36.60 330.58 36.32 331.58 36.24 332.58 35.96 333.58 35.88 334.58 35.80 335.58 35.51 336.58 35.43 337.58 35.35 338.58 35.07 339.58 34.99 340.58 34.91 341.58 34.83 342.58 34.55 343.58 34.47 344.58 34.39 345.58 34.31 346.58 34.23 347.58 34.16 348.58 34.08 349.58 33.80 350.58 33.72 351.58 33.64 352.58 33.56 353.58 33.49 354.58 33.41
21 Aug 2008 313.25 43.77 314.25 43.49 315.25 43.22 316.25 42.95 317.25 42.68 318.25 42.40 319.25 42.13 320.25 41.85 321.25 41.58 322.25 41.31 323.25 41.03 324.25 40.76 325.25 40.48 326.25 40.20 327.25 39.93 328.25 39.65 329.25 39.37 330.25 39.10 331.25 38.82 332.25 38.54 333.25 38.47 334.25 38.19 335.25 38.11 336.25 37.83 337.25 37.75 338.25 37.48 339.25 37.40 340.25 37.32 341.25 37.04 342.25 36.96 343.25 36.88 344.25 36.60 345.25 36.53 346.25 36.45 347.25 36.37 348.25 36.09 349.25 36.01 350.25 35.93 351.25 35.85 352.25 35.78 353.25 35.50 354.25 35.42 355.25 35.34 356.25 35.26
22 Aug 2008 314.91 46.27 315.91 46.00 316.91 45.73 317.91 45.46 318.91 45.19 319.91 44.92 320.91 44.65 321.91 44.38 322.91 44.11 323.91 43.84 324.91 43.57 325.91 43.30 326.91 43.02 327.91 42.75 328.91 42.48 329.91 42.20 330.91 41.93 331.91 41.66 332.91 41.38 333.91 41.11 334.91 40.83 335.91 40.56 336.91 40.28 337.91 40.21 338.91 39.93 339.91 39.85 340.91 39.58 341.91 39.50 342.91 39.22 343.91 39.15 344.91 39.07 345.91 38.79 346.91 38.71 347.91 38.64 348.91 38.36 349.91 38.28 350.91 38.20 351.91 37.92 352.91 37.85 353.91 37.77 354.91 37.69 355.91 37.61 356.91 37.33 357.91 37.25
23 Aug 2008 316.58 48.55 317.58 48.28 318.58 48.02 319.58 47.75 320.58 47.49 321.58 47.22 322.58 46.95 323.58 46.69 324.58 46.42 325.58 46.15 326.58 45.88 327.58 45.61 328.58 45.34 329.58 45.08 330.58 44.81 331.58 44.53 332.58 44.26 333.58 43.99 334.58 43.72 335.58 43.45 336.58 43.18 337.58 42.90 338.58 42.63 339.58 42.36 340.58 42.08 341.58 41.81 342.58 41.73 343.58 41.46 344.58 41.38 345.58 41.11 346.58 41.03 347.58 40.76 348.58 40.68 349.58 40.60 350.58 40.33 351.58 40.25 352.58 40.17 353.58 39.89 354.58 39.81 355.58 39.74 356.58 39.46 357.58 39.38 358.58 39.30 359.58 39.22
24 Aug 2008 318.24 50.34 319.24 50.08 320.24 49.82 321.24 49.56 322.24 49.29 323.24 49.03 324.24 48.77 325.24 48.51 326.24 48.24 327.24 47.98 328.24 47.71 329.24 47.45 330.24 47.18 331.24 46.92 332.24 46.65 333.24 46.38 334.24 46.11 335.24 45.84 336.24 45.58 337.24 45.31 338.24 45.04 339.24 44.77 340.24 44.50 341.24 44.22 342.24 43.95 343.24 43.68 344.24 43.41 345.24 43.13 346.24 43.06 347.24 42.79 348.24 42.51 349.24 42.44 350.24 42.16 351.24 42.09 352.24 42.01 353.24 41.73 354.24 41.66 355.24 41.38 356.24 41.30 357.24 41.22 358.24 40.94 359.24 40.86 000.24 40.79 001.24 40.51
25 Aug 2008 319.88 51.58 320.88 51.32 321.88 51.06 322.88 50.81 323.88 50.55 324.88 50.29 325.88 50.03 326.88 49.77 327.88 49.51 328.88 49.25 329.88 48.99 330.88 48.73 331.88 48.47 332.88 48.20 333.88 47.94 334.88 47.67 335.88 47.41 336.88 47.14 337.88 46.88 338.88 46.61 339.88 46.35 340.88 46.08 341.88 45.81 342.88 45.54 343.88 45.27 344.88 45.00 345.88 44.73 346.88 44.46 347.88 44.19 348.88 43.91 349.88 43.64 350.88 43.57 351.88 43.29 352.88 43.22 353.88 42.94 354.88 42.86 355.88 42.59 356.88 42.51 357.88 42.23 358.88 42.15 359.88 41.88 000.88 41.80 001.88 41.72 002.88 41.44
26 Aug 2008 321.52 52.32 322.52 52.07 323.52 51.82 324.52 51.56 325.52 51.31 326.52 51.06 327.52 50.80 328.52 50.55 329.52 50.29 330.52 50.03 331.52 49.78 332.52 49.52 333.52 49.26 334.52 49.00 335.52 48.74 336.52 48.48 337.52 48.22 338.52 47.96 339.52 47.70 340.52 47.43 341.52 47.17 342.52 46.90 343.52 46.64 344.52 46.37 345.52 46.10 346.52 45.83 347.52 45.57 348.52 45.30 349.52 45.02 350.52 44.75 351.52 44.48 352.52 44.21 353.52 43.93 354.52 43.86 355.52 43.59 356.52 43.31 357.52 43.23 358.52 42.95 359.52 42.88 000.52 42.60 001.52 42.52 002.52 42.44 003.52 42.16 004.52 42.08
27 Aug 2008 323.15 52.68 324.15 52.44 325.15 52.19 326.15 51.94 327.15 51.69 328.15 51.44 329.15 51.19 330.15 50.94 331.15 50.69 332.15 50.44 333.15 50.19 334.15 49.93 335.15 49.68 336.15 49.42 337.15 49.17 338.15 48.91 339.15 48.65 340.15 48.39 341.15 48.13 342.15 47.87 343.15 47.61 344.15 47.35 345.15 47.09 346.15 46.82 347.15 46.56 348.15 46.29 349.15 46.02 350.15 45.75 351.15 45.48 352.15 45.21 353.15 44.94 354.15 44.67 355.15 44.40 356.15 44.12 357.15 43.85 358.15 43.57 359.15 43.49 000.15 43.21 001.15 43.14 002.15 42.86 003.15 42.77 004.15 42.49 005.15 42.41 006.15 42.33
28 Aug 2008 325.67 52.55 326.67 52.31 327.67 52.07 328.67 51.83 329.67 51.58 330.67 51.34 331.67 51.09 332.67 50.84 333.67 50.60 334.67 50.35 335.67 50.10 336.67 49.85 337.67 49.60 338.67 49.34 339.67 49.09 340.67 48.83 341.67 48.58 342.67 48.32 343.67 48.06 344.67 47.81 345.67 47.54 346.67 47.28 347.67 47.02 348.67 46.76 349.67 46.49 350.67 46.23 351.67 45.96 352.67 45.69 353.67 45.42 354.67 45.15 355.67 44.88 356.67 44.60 357.67 44.33 358.67 44.05 359.67 43.77 000.67 43.50 001.67 43.42 002.67 43.13 003.67 43.05 004.67 42.77 005.67 42.68 006.67 42.40
29 Aug 2008 327.27 52.45 328.27 52.21 329.27 51.98 330.27 51.74 331.27 51.50 332.27 51.26 333.27 51.02 334.27 50.78 335.27 50.53 336.27 50.29 337.27 50.04 338.27 49.80 339.27 49.55 340.27 49.30 341.27 49.05 342.27 48.80 343.27 48.54 344.27 48.29 345.27 48.03 346.27 47.77 347.27 47.52 348.27 47.26 349.27 46.99 350.27 46.73 351.27 46.47 352.27 46.20 353.27 45.93 354.27 45.66 355.27 45.39 356.27 45.12 357.27 44.85 358.27 44.57 359.27 44.30 000.27 44.02 001.27 43.74 002.27 43.46 003.27 43.17 004.27 42.89 005.27 42.80 006.27 42.52 007.27 42.43 008.27 42.34
30 Aug 2008 328.85 52.22 329.85 51.99 330.85 51.75 331.85 51.52 332.85 51.29 333.85 51.05 334.85 50.81 335.85 50.57 336.85 50.34 337.85 50.09 338.85 49.85 339.85 49.61 340.85 49.36 341.85 49.12 342.85 48.87 343.85 48.62 344.85 48.37 345.85 48.11 346.85 47.86 347.85 47.60 348.85 47.35 349.85 47.09 350.85 46.82 351.85 46.56 352.85 46.30 353.85 46.03 354.85 45.76 355.85 45.49 356.85 45.22 357.85 44.94 358.85 44.67 359.85 44.39 000.85 44.11 001.85 43.83 002.85 43.54 003.85 43.26 004.85 42.97 005.85 42.68 006.85 42.59 007.85 42.29 008.85 42.20 009.85 41.90
31 Aug 2008 330.42 51.90 331.42 51.67 332.42 51.44 333.42 51.21 334.42 50.98 335.42 50.75 336.42 50.52 337.42 50.28 338.42 50.05 339.42 49.81 340.42 49.57 341.42 49.33 342.42 49.08 343.42 48.84 344.42 48.59 345.42 48.34 346.42 48.09 347.42 47.84 348.42 47.59 349.42 47.33 350.42 47.07 351.42 46.81 352.42 46.55 353.42 46.28 354.42 46.02 355.42 45.75 356.42 45.48 357.42 45.20 358.42 44.93 359.42 44.65 000.42 44.37 001.42 44.08 002.42 43.80 003.42 43.51 004.42 43.22 005.42 42.93 006.42 42.63 007.42 42.34 008.42 42.04 009.42 41.93 010.42 41.83 011.42 41.52
01 Sep 2008 331.97 51.52 332.97 51.30 333.97 51.07 334.97 50.85 335.97 50.62 336.97 50.39 337.97 50.16 338.97 49.93 339.97 49.70 340.97 49.46 341.97 49.22 342.97 48.98 343.97 48.74 344.97 48.50 345.97 48.25 346.97 48.00 347.97 47.75 348.97 47.50 349.97 47.24 350.97 46.98 351.97 46.72 352.97 46.46 353.97 46.19 354.97 45.92 355.97 45.65 356.97 45.38 357.97 45.10 358.97 44.82 359.97 44.54 000.97 44.25 001.97 43.97 002.97 43.68 003.97 43.38 004.97 43.09 005.97 42.79 006.97 42.49 007.97 42.18 008.97 41.87 009.97 41.76 010.97 41.45 011.97 41.33 012.97 41.02
02 Sep 2008 333.50 52.05 334.50 51.67 335.50 51.27 336.50 50.85 337.50 50.41 338.50 50.00 339.50 49.77 340.50 49.54 341.50 49.30 342.50 49.07 343.50 48.83 344.50 48.59 345.50 48.35 346.50 48.10 347.50 47.85 348.50 47.60 349.50 47.35 350.50 47.09 351.50 46.83 352.50 46.57 353.50 46.30 354.50 46.03 355.50 45.76 356.50 45.49 357.50 45.21 358.50 44.93 359.50 44.65 000.50 44.36 001.50 44.07 002.50 43.77 003.50 43.47 004.50 43.17 005.50 42.87 006.50 42.56 007.50 42.25 008.50 41.93 009.50 41.62 010.50 41.30 011.50 41.17 012.50 40.84 013.50 40.71 014.50 40.58
03 Sep 2008 335.01 52.65 336.01 52.27 337.01 51.86 338.01 51.44 339.01 50.99 340.01 50.50 341.01 49.99 342.01 49.44 343.01 48.88 344.01 48.64 345.01 48.40 346.01 48.16 347.01 47.91 348.01 47.66 349.01 47.41 350.01 47.15 351.01 46.90 352.01 46.63 353.01 46.37 354.01 46.10 355.01 45.83 356.01 45.55 357.01 45.27 358.01 44.99 359.01 44.70 000.01 44.41 001.01 44.11 002.01 43.81 003.01 43.51 004.01 43.20 005.01 42.89 006.01 42.57 007.01 42.25 008.01 41.93 009.01 41.60 010.01 41.27 011.01 40.93 012.01 40.79 013.01 40.45 014.01 40.30 015.01 40.15 016.01 39.99
04 Sep 2008 336.50 53.32 337.50 52.94 338.50 52.54 339.50 52.10 340.50 51.64 341.50 51.13 342.50 50.59 343.50 49.99 344.50 49.32 345.50 48.58 346.50 47.94 347.50 47.69 348.50 47.44 349.50 47.18 350.50 46.92 351.50 46.66 352.50 46.39 353.50 46.12 354.50 45.85 355.50 45.57 356.50 45.29 357.50 45.00 358.50 44.71 359.50 44.41 000.50 44.11 001.50 43.80 002.50 43.49 003.50 43.17 004.50 42.85 005.50 42.53 006.50 42.20 007.50 41.86 008.50 41.52 009.50 41.18 010.50 40.83 011.50 40.47 012.50 40.31 013.50 40.15 014.50 39.98 015.50 39.80 016.50 39.62 017.50 39.44
05 Sep 2008 337.97 53.69 338.97 53.69 339.97 53.34 340.97 52.91 341.97 52.43 342.97 51.91 343.97 51.33 344.97 50.67 345.97 49.91 346.97 49.02 347.97 47.93 348.97 47.18 349.97 46.92 350.97 46.65 351.97 46.38 352.97 46.11 353.97 45.83 354.97 45.55 355.97 45.26 356.97 44.97 357.97 44.67 358.97 44.36 359.97 44.05 000.97 43.74 001.97 43.42 002.97 43.09 003.97 42.76 004.97 42.42 005.97 42.08 006.97 41.73 007.97 41.37 008.97 41.01 009.97 40.64 010.97 40.27 011.97 40.09 012.97 39.71 013.97 39.52 014.97 39.32 015.97 39.32 016.97 39.11 017.97 38.90 018.97 38.68
06 Sep 2008 339.42 53.35 340.42 53.35 341.42 53.35 342.42 53.35 343.42 53.35 344.42 52.95 345.42 52.34 346.42 51.63 347.42 50.76 348.42 49.64 349.42 48.03 350.42 46.62 351.42 46.34 352.42 46.06 353.42 45.78 354.42 45.49 355.42 45.20 356.42 44.89 357.42 44.59 358.42 44.27 359.42 43.95 000.42 43.63 001.42 43.29 002.42 42.95 003.42 42.61 004.42 42.25 005.42 41.89 006.42 41.53 007.42 41.15 008.42 40.77 009.42 40.38 010.42 39.99 011.42 39.58 012.42 39.37 013.42 39.16 014.42 38.93 015.42 38.90 016.42 38.67 017.42 38.42 018.42 38.38 019.42 38.12 020.42 38.06
07 Sep 2008 341.43 53.02 342.43 53.02 343.43 53.02 344.43 53.02 345.43 53.02 346.43 53.02 347.43 53.02 348.43 52.66 349.43 51.52 350.43 49.48 351.43 46.10 352.43 45.81 353.43 45.51 354.43 45.21 355.43 44.90 356.43 44.59 357.43 44.27 358.43 43.94 359.43 43.60 000.43 43.25 001.43 42.90 002.43 42.54 003.43 42.17 004.43 41.79 005.43 41.41 006.43 41.01 007.43 40.61 008.43 40.20 009.43 39.78 010.43 39.35 011.43 39.11 012.43 38.87 013.43 38.61 014.43 38.35 015.43 38.28 016.43 38.21 017.43 37.92 018.43 37.83 019.43 37.74 020.43 37.44 021.43 37.33
08 Sep 2008 342.83 52.52 343.83 52.52 344.83 52.52 345.83 52.52 346.83 52.52 347.83 52.52 348.83 52.52 349.83 52.52 350.83 52.52 351.83 45.68 352.83 45.37 353.83 45.06 354.83 44.74 355.83 44.41 356.83 44.07 357.83 43.72 358.83 43.37 359.83 43.01 000.83 42.63 001.83 42.25 002.83 41.86 003.83 41.45 004.83 41.04 005.83 40.62 006.83 40.18 007.83 39.74 008.83 39.29 009.83 38.82 010.83 38.55 011.83 38.26 012.83 38.17 013.83 37.87 014.83 37.75 015.83 37.63 016.83 37.51 017.83 37.37 018.83 37.23 019.83 37.08 020.83 36.93 021.83 36.77
09 Sep 2008 344.21 52.23 345.21 52.23 346.21 52.23 347.21 52.23 348.21 52.23 349.21 52.23 350.21 52.23 351.21 52.23 352.21 52.23 353.21 52.23 354.21 52.23 355.21 52.23 356.21 43.81 357.21 43.44 358.21 43.06 359.21 42.67 000.21 42.27 001.21 41.86 002.21 41.44 003.21 41.00 004.21 40.56 005.21 40.10 006.21 39.63 007.21 39.14 008.21 38.65 009.21 38.14 010.21 38.02 011.21 37.69 012.21 37.55 013.21 37.39 014.21 37.23 015.21 37.06 016.21 36.87 017.21 36.68 018.21 36.49 019.21 36.48 020.21 36.28 023.21 52.23 024.21 52.23
10 Sep 2008 345.56 51.96 346.56 51.96 347.56 51.96 348.56 51.96 349.56 51.96 350.56 51.96 351.56 51.96 352.56 51.96 353.56 51.96 354.56 51.96 355.56 51.96 356.56 51.96 357.56 51.96 358.56 51.96 359.56 51.96 000.56 51.96 001.56 51.96 002.56 51.96 003.56 51.96 004.56 51.96 005.56 51.96 006.56 38.38 007.56 37.83 008.56 37.47 009.56 37.29 010.56 36.90 011.56 36.70 012.56 36.68 013.56 36.46 014.56 36.42 015.56 36.17 016.56 36.12 017.56 35.86 021.56 51.96 022.56 51.96 023.56 51.96 024.56 51.96 025.56 51.96
11 Sep 2008 346.89 51.71 347.89 51.71 348.89 51.71 349.89 51.71 350.89 51.71 351.89 51.71 352.89 51.71 353.89 51.71 354.89 51.71 355.89 51.71 356.89 51.71 357.89 51.71 358.89 51.71 359.89 51.71 000.89 51.71 001.89 51.71 002.89 51.71 003.89 51.71 004.89 51.71 005.89 51.71 006.89 51.71 007.89 51.71 008.89 51.71 009.89 45.28 010.89 44.86 011.89 44.62 012.89 44.36 013.89 44.10 014.89 43.82 018.89 51.71 019.89 51.71 020.89 51.71 021.89 51.71 022.89 51.71 023.89 51.71 024.89 51.71 025.89 51.71 026.89 51.71
12 Sep 2008 348.20 51.66 349.20 51.66 350.20 51.66 351.20 51.66 352.20 51.66 353.20 51.66 354.20 51.66 355.20 51.66 356.20 51.66 357.20 51.66 358.20 51.66 359.20 51.66 000.20 51.66 001.20 51.66 002.20 51.66 003.20 51.66 004.20 51.66 005.20 51.66 006.20 51.66 007.20 51.66 008.20 51.66 009.20 51.66 010.20 51.66 011.20 51.66 012.20 51.66 013.20 51.66 014.20 51.66 015.20 51.66 016.20 51.66 017.20 51.66 018.20 51.66 019.20 51.66 020.20 51.66 021.20 51.66 022.20 51.66 023.20 51.66 024.20 51.66 025.20 51.66 026.20 41.96 027.20 41.97 028.20 41.61
13 Sep 2008 349.48 51.62 350.48 51.62 351.48 51.62 352.48 51.62 353.48 51.62 354.48 51.62 355.48 51.62 356.48 51.62 357.48 51.62 358.48 51.62 359.48 51.62 000.48 51.62 001.48 51.62 002.48 51.62 003.48 51.62 004.48 51.62 005.48 51.62 006.48 51.62 007.48 51.62 008.48 51.62 009.48 51.62 010.48 51.62 011.48 51.62 012.48 51.62 013.48 51.62 014.48 51.62 015.48 51.62 016.48 51.62 017.48 51.62 018.48 51.62 019.48 51.62 020.48 51.62 021.48 51.62 022.48 51.62 023.48 51.62 024.48 51.62 025.48 51.62 026.48 51.62 027.48 51.62 028.48 51.62 029.48 51.62
14 Sep 2008 350.93 51.60 351.93 51.60 352.93 51.60 353.93 51.60 354.93 51.60 355.93 51.60 356.93 51.60 357.93 51.60 358.93 51.60 359.93 51.60 000.93 51.60 001.93 51.60 002.93 51.60 003.93 51.60 004.93 51.60 005.93 51.60 006.93 51.60 007.93 51.60 008.93 51.60 009.93 51.60 010.93 51.60 011.93 51.60 012.93 51.60 013.93 51.60 014.93 51.60 015.93 51.60 016.93 51.60 017.93 51.60 018.93 51.60 019.93 51.60 020.93 51.60 021.93 51.60 022.93 51.60 023.93 51.60 024.93 51.60 025.93 51.60 026.93 51.60 027.93 51.60 028.93 51.60 029.93 51.60
15 Sep 2008 352.16 51.57 353.16 51.57 354.16 51.57 355.16 51.57 356.16 51.57 357.16 51.57 358.16 51.57 359.16 51.57 000.16 51.57 001.16 51.57 002.16 51.57 003.16 51.57 004.16 51.57 005.16 51.57 006.16 51.57 007.16 51.57 008.16 51.57 009.16 51.57 010.16 51.57 011.16 51.57 012.16 51.57 013.16 51.57 014.16 51.57 015.16 51.57 016.16 51.57 017.16 51.57 018.16 51.57 019.16 51.57 020.16 51.57 021.16 51.57 022.16 51.57 023.16 51.57 024.16 51.57 025.16 51.57 026.16 51.57 027.16 51.57 028.16 51.57 029.16 01.22 030.16 01.14 031.16 01.26
16 Sep 2008 353.37 51.56 354.37 51.56 355.37 51.56 356.37 51.56 357.37 51.56 358.37 51.56 359.37 51.56 000.37 51.56 001.37 51.56 002.37 51.56 003.37 51.56 004.37 51.56 005.37 51.56 006.37 51.56 007.37 51.56 008.37 51.56 009.37 51.56 010.37 51.56 011.37 51.56 012.37 51.56 013.37 51.56 014.37 51.56 015.37 51.56 016.37 51.56 017.37 51.56 018.37 51.56 019.37 51.56 020.37 51.56 021.37 51.56 022.37 51.56 023.37 51.56 024.37 51.56 025.37 51.56 026.37 00.96 027.37 01.08 028.37 01.20 029.37 01.11 030.37 01.22 031.37 01.32 032.37 01.22
17 Sep 2008 354.56 51.75 355.56 51.75 356.56 51.75 357.56 51.75 358.56 51.75 359.56 51.75 000.56 51.75 001.56 51.75 002.56 51.75 003.56 51.75 004.56 51.75 005.56 51.75 006.56 51.75 007.56 51.75 008.56 51.75 009.56 51.75 010.56 51.75 011.56 51.75 012.56 51.75 013.56 51.75 014.56 51.75 015.56 51.75 016.56 51.75 017.56 51.75 018.56 51.75 019.56 51.75 020.56 51.75 021.56 51.75 022.56 51.75 023.56 01.14 024.56 01.26 025.56 01.18 026.56 01.29 027.56 01.40 028.56 01.49 029.56 01.39 030.56 01.48 031.56 01.56 032.56 01.44 033.56 01.51
18 Sep 2008 355.97 52.14 356.97 52.14 357.97 52.14 358.97 52.14 359.97 52.14 000.97 52.14 001.97 52.14 002.97 52.14 003.97 52.14 004.97 52.14 005.97 52.14 006.97 52.14 007.97 52.14 008.97 52.14 009.97 52.14 010.97 52.14 011.97 52.14 012.97 52.14 013.97 52.14 014.97 52.14 015.97 52.14 016.97 52.14 017.97 52.14 018.97 52.14 019.97 01.46 020.97 01.59 021.97 01.51 022.97 01.62 023.97 01.73 024.97 01.83 025.97 01.72 026.97 01.81 027.97 01.90 028.97 01.98 029.97 01.86 030.97 01.93 031.97 01.99 032.97 02.05 033.97 01.91 034.97 01.96
19 Sep 2008 357.11 52.74 358.11 52.74 359.11 52.74 000.11 52.74 001.11 52.74 002.11 52.74 003.11 52.74 004.11 52.74 005.11 52.74 006.11 52.74 007.11 52.74 008.11 52.74 009.11 52.74 010.11 52.74 011.11 52.74 012.11 52.74 013.11 52.74 014.11 52.74 015.11 52.74 016.11 52.74 017.11 02.11 018.11 02.23 019.11 02.15 020.11 02.26 021.11 02.37 022.11 02.27 023.11 02.36 024.11 02.45 025.11 02.53 026.11 02.41 027.11 02.49 028.11 02.55 029.11 02.62 030.11 02.68 031.11 02.53 032.11 02.59 033.11 02.63 034.11 02.68 035.11 02.71 036.11 02.55
20 Sep 2008 358.24 53.35 359.24 53.35 000.24 53.35 001.24 53.35 002.24 53.35 003.24 53.35 004.24 53.35 005.24 53.35 006.24 53.35 007.24 53.35 008.24 53.35 009.24 53.35 010.24 53.35 011.24 53.35 012.24 53.35 013.24 02.67 014.24 02.79 015.24 02.91 016.24 02.83 017.24 02.94 018.24 03.04 019.24 02.94 020.24 03.03 021.24 03.11 022.24 03.19 023.24 03.07 024.24 03.14 025.24 03.21 026.24 03.27 027.24 03.13 028.24 03.18 029.24 03.23 030.24 03.27 031.24 03.32 032.24 03.35 033.24 03.19 034.24 03.22 035.24 03.24 036.24 03.26 037.24 03.28
21 Sep 2008 359.34 53.96 000.34 53.96 001.34 53.96 002.34 53.96 003.34 53.96 004.34 53.96 005.34 53.96 006.34 53.96 007.34 53.96 008.34 53.96 009.34 53.96 010.34 03.38 011.34 03.50 012.34 03.62 013.34 03.53 014.34 03.64 015.34 03.74 016.34 03.63 017.34 03.72 018.34 03.80 019.34 03.88 020.34 03.75 021.34 03.82 022.34 03.89 023.34 03.95 024.34 04.00 025.34 03.85 026.34 03.90 027.34 03.94 028.34 03.98 029.34 04.01 030.34 03.84 031.34 03.87 032.34 03.89 033.34 03.91 034.34 03.93 035.34 03.94 036.34 03.95 037.34 03.76 038.34 03.76
22 Sep 2008 000.42 54.58 001.42 54.58 002.42 54.58 003.42 54.58 004.42 54.58 005.42 54.58 006.42 54.58 007.42 04.12 008.42 04.24 009.42 04.35 010.42 04.26 011.42 04.37 012.42 04.46 013.42 04.55 014.42 04.44 015.42 04.52 016.42 04.59 017.42 04.66 018.42 04.53 019.42 04.59 020.42 04.65 021.42 04.70 022.42 04.55 023.42 04.59 024.42 04.63 025.42 04.66 026.42 04.69 027.42 04.52 028.42 04.55 029.42 04.57 030.42 04.58 031.42 04.60 032.42 04.61 033.42 04.61 034.42 04.42 035.42 04.42 036.42 04.41 037.42 04.41 038.42 04.40 039.42 04.39
23 Sep 2008 000.85 55.20 001.85 55.20 002.85 55.20 003.85 05.01 004.85 05.13 005.85 05.05 006.85 05.16 007.85 05.26 008.85 05.16 009.85 05.25 010.85 05.33 011.85 05.21 012.85 05.29 013.85 05.36 014.85 05.42 015.85 05.28 016.85 05.34 017.85 05.39 018.85 05.44 019.85 05.28 020.85 05.32 021.85 05.35 022.85 05.38 023.85 05.41 024.85 05.43 025.85 05.25 026.85 05.27 027.85 05.28 028.85 05.29 029.85 05.29 030.85 05.30 031.85 05.10 032.85 05.09 033.85 05.08 034.85 05.07 035.85 05.06 036.85 05.04 037.85 05.03 038.85 05.00 039.85 04.98 040.85 04.95
24 Sep 2008 001.89 05.53 002.89 05.65 003.89 05.55 004.89 05.65 005.89 05.74 006.89 05.63 007.89 05.71 008.89 05.79 009.89 05.66 010.89 05.73 011.89 05.79 012.89 05.84 013.89 05.70 014.89 05.74 015.89 05.79 016.89 05.82 017.89 05.66 018.89 05.69 019.89 05.72 020.89 05.74 021.89 05.76 022.89 05.77 023.89 05.59 024.89 05.59 025.89 05.60 026.89 05.60 027.89 05.60 028.89 05.60 029.89 05.39 030.89 05.38 031.89 05.36 032.89 05.35 033.89 05.33 034.89 05.30 035.89 05.28 036.89 05.25 037.89 05.22 038.89 05.19 039.89 04.95 040.89 04.91 041.89 04.87
25 Sep 2008 002.91 06.03 003.91 06.12 004.91 05.99 005.91 06.07 006.91 06.13 007.91 06.00 008.91 06.05 009.91 06.11 010.91 06.15 011.91 06.00 012.91 06.03 013.91 06.07 014.91 06.10 015.91 05.93 016.91 05.95 017.91 05.97 018.91 05.98 019.91 05.99 020.91 06.00 021.91 05.81 022.91 05.81 023.91 05.80 024.91 05.80 025.91 05.79 026.91 05.78 027.91 05.56 028.91 05.55 029.91 05.53 030.91 05.50 031.91 05.48 032.91 05.45 033.91 05.41 034.91 05.38 035.91 05.34 036.91 05.30 037.91 05.06 038.91 05.01 039.91 04.97 040.91 04.92 041.91 04.86 042.91 04.81
26 Sep 2008 003.91 06.40 004.91 06.46 005.91 06.51 006.91 06.36 007.91 06.40 008.91 06.44 009.91 06.47 010.91 06.30 011.91 06.33 012.91 06.35 013.91 06.37 014.91 06.18 015.91 06.19 016.91 06.20 017.91 06.20 018.91 06.20 019.91 06.00 020.91 05.99 021.91 05.98 022.91 05.97 023.91 05.95 024.91 05.93 025.91 05.91 026.91 05.69 027.91 05.66 028.91 05.63 029.91 05.59 030.91 05.56 031.91 05.52 032.91 05.48 033.91 05.43 034.91 05.39 035.91 05.34 036.91 05.09 037.91 05.04 038.91 05.14 039.91 05.42 040.91 05.49 041.91 05.54 042.91 05.58 043.91 05.81
27 Sep 2008 004.89 06.97 005.89 06.80 006.89 06.83 007.89 06.85 008.89 06.67 009.89 06.69 010.89 06.70 011.89 06.71 012.89 06.72 013.89 06.52 014.89 06.52 015.89 06.51 016.89 06.50 017.89 06.49 018.89 06.28 019.89 06.26 020.89 06.24 021.89 06.22 022.89 06.19 023.89 06.16 024.89 06.13 025.89 05.89 026.89 05.85 027.89 05.81 028.89 05.77 029.89 05.73 030.89 05.68 031.89 05.63 032.89 05.57 033.89 05.71 034.89 05.84 035.89 05.95 036.89 06.04 037.89 06.12 038.89 06.38 039.89 06.42 040.89 06.45 041.89 06.47 042.89 06.67 043.89 06.67 044.89 06.65
28 Sep 2008 005.16 07.31 006.16 07.32 007.16 07.33 008.16 07.14 009.16 07.14 010.16 07.14 011.16 07.14 012.16 06.93 013.16 06.92 014.16 06.90 015.16 06.89 016.16 06.86 017.16 06.84 018.16 06.61 019.16 06.58 020.16 06.55 021.16 06.52 022.16 06.48 023.16 06.44 024.16 06.39 025.16 06.15 026.16 06.22 027.16 06.30 028.16 06.54 029.16 06.55 030.16 06.74 031.16 06.90 032.16 06.84 033.16 06.95 034.16 07.05 035.16 07.13 036.16 07.19 037.16 07.24 038.16 07.27 039.16 07.48 040.16 07.49 041.16 07.47 042.16 07.45 043.16 07.62 044.16 07.57 045.16 07.52 046.16 07.65
29 Sep 2008 006.11 07.70 007.11 07.49 008.11 07.48 009.11 07.47 010.11 07.45 011.11 07.43 012.11 07.21 013.11 07.18 014.11 07.15 015.11 07.12 016.11 07.08 017.11 06.85 018.11 06.80 019.11 06.76 020.11 06.81 021.11 07.07 022.11 07.28 023.11 07.25 024.11 07.37 025.11 07.66 026.11 07.71 027.11 07.72 028.11 07.91 029.11 07.87 030.11 08.01 031.11 08.12 032.11 08.21 033.11 08.28 034.11 08.33 035.11 08.36 036.11 08.38 037.11 08.39 038.11 08.38 039.11 08.35 040.11 08.32 041.11 08.47 042.11 08.41 043.11 08.34 044.11 08.47 045.11 08.38 046.11 08.28 047.11 08.38
30 Sep 2008 007.04 07.86 008.04 07.84 009.04 07.81 010.04 07.77 011.04 07.54 012.04 07.50 013.04 07.71 014.04 07.83 015.04 08.18 016.04 08.40 017.04 08.50 018.04 08.50 019.04 08.63 020.04 08.89 021.04 08.89 022.04 09.03 023.04 09.13 024.04 09.19 025.04 09.21 026.04 09.20 027.04 09.36 028.04 09.28 029.04 09.39 030.04 09.27 031.04 09.33 032.04 09.37 033.04 09.39 034.04 09.39 035.04 09.38 036.04 09.36 037.04 09.32 038.04 09.27 039.04 09.41 040.04 09.34 041.04 09.26 042.04 09.16 043.04 09.26 044.04 09.15 045.04 09.24 046.04 09.11 047.04 08.98 048.04 09.04
01 Oct 2008 007.95 08.39 008.95 08.35 009.95 10.28 010.95 10.37 011.95 10.66 012.95 10.63 013.95 10.70 014.95 10.78 015.95 10.90 016.95 10.91 017.95 11.03 018.95 11.07 019.95 11.04 020.95 10.95 021.95 11.02 022.95 11.04 023.95 11.02 024.95 10.97 025.95 10.89 026.95 10.98 027.95 10.85 028.95 10.89 029.95 10.92 030.95 10.92 031.95 10.71 032.95 10.68 033.95 10.64 034.95 10.59 035.95 10.72 036.95 10.64 037.95 10.55 038.95 10.45 039.95 10.35 040.95 10.43 041.95 10.30 042.95 10.17 043.95 10.23 044.95 10.08 045.95 10.13 046.95 09.97 047.95 10.00 048.95 09.83
02 Oct 2008 008.85 13.58 009.85 13.51 010.85 13.60 011.85 13.42 012.85 13.39 013.85 13.29 014.85 13.20 015.85 13.18 016.85 13.06 017.85 13.05 018.85 12.97 019.85 13.04 020.85 12.85 021.85 12.82 022.85 12.76 023.85 12.66 024.85 12.54 025.85 12.58 026.85 12.41 027.85 12.41 028.85 12.20 029.85 12.17 030.85 12.12 031.85 12.06 032.85 11.98 033.85 11.89 034.85 11.79 035.85 11.69 036.85 11.57 037.85 11.64 038.85 11.50 039.85 11.36 040.85 11.21 041.85 11.25 042.85 11.09 043.85 11.11 044.85 10.94 045.85 10.96 046.85 10.77 047.85 10.78 048.85 10.58 049.85 10.58
03 Oct 2008 009.08 16.96 010.08 16.64 011.08 16.49 012.08 16.30 013.08 16.05 014.08 15.84 015.08 15.70 016.08 15.47 017.08 15.36 018.08 15.19 019.08 15.16 020.08 14.90 021.08 14.79 022.08 14.66 023.08 14.49 024.08 14.30 025.08 14.29 026.08 14.06 027.08 14.01 028.08 13.95 029.08 13.67 030.08 13.57 031.08 13.47 032.08 13.35 033.08 13.23 034.08 13.09 035.08 12.95 036.08 12.99 037.08 12.83 038.08 12.66 039.08 12.49 040.08 12.51 041.08 12.32 042.08 12.13 043.08 12.13 044.08 11.93 045.08 11.92 046.08 11.71 047.08 11.70 048.08 11.48 049.08 11.46 050.08 11.23 051.08 11.20 052.08 11.16
04 Oct 2008 010.55 18.79 011.55 18.85 012.55 18.93 013.55 18.70 014.55 18.38 015.55 18.18 016.55 17.93 017.55 17.64 018.55 17.50 019.55 17.13 020.55 16.94 021.55 16.71 022.55 16.67 023.55 16.41 024.55 16.13 025.55 16.03 026.55 15.92 027.55 15.60 028.55 15.47 029.55 15.32 030.55 15.17 031.55 15.01 032.55 14.84 033.55 14.66 034.55 14.48 035.55 14.49 036.55 14.29 037.55 14.09 038.55 13.88 039.55 13.87 040.55 13.65 041.55 13.63 042.55 13.41 043.55 13.18 044.55 13.14 045.55 12.91 046.55 12.87 047.55 12.83 048.55 12.58 049.55 12.53 050.55 12.28 051.55 12.22 052.55 12.17
05 Oct 2008 011.96 18.54 012.96 18.68 013.96 18.57 014.96 18.61 015.96 18.81 016.96 18.78 017.96 18.73 018.96 18.86 019.96 18.76 020.96 18.85 021.96 18.53 022.96 18.19 023.96 18.04 024.96 17.88 025.96 17.51 026.96 17.33 027.96 17.14 028.96 16.95 029.96 16.74 030.96 16.54 031.96 16.32 032.96 16.11 033.96 16.08 034.96 15.85 035.96 15.62 036.96 15.38 037.96 15.34 038.96 15.10 039.96 14.85 040.96 14.80 041.96 14.55 042.96 14.49 043.96 14.23 044.96 14.17 045.96 13.91 046.96 13.84 047.96 13.57 048.96 13.50 049.96 13.42 050.96 13.15 051.96 13.07 052.96 12.79 053.96 12.71
06 Oct 2008 012.80 18.58 013.80 18.67 014.80 18.75 015.80 18.60 016.80 18.64 017.80 18.67 018.80 18.68 019.80 18.89 020.80 18.89 021.80 18.88 022.80 18.86 023.80 18.84 024.80 19.01 025.80 18.97 026.80 18.93 027.80 19.09 028.80 18.84 029.80 18.59 030.80 18.34 031.80 18.08 032.80 17.81 033.80 17.55 034.80 17.48 035.80 17.21 036.80 16.94 037.80 16.86 038.80 16.59 039.80 16.31 040.80 16.23 041.80 15.94 042.80 15.86 043.80 15.57 044.80 15.48 045.80 15.19 046.80 15.10 047.80 15.00 048.80 14.71 049.80 14.61 050.80 14.31 051.80 14.22 052.80 14.11 053.80 13.81 054.80 13.71
07 Oct 2008 014.14 18.86 015.14 18.79 016.14 18.72 017.14 18.85 018.14 18.77 019.14 18.89 020.14 18.80 021.14 18.92 022.14 18.83 023.14 18.94 024.14 19.05 025.14 18.96 026.14 19.06 027.14 18.96 028.14 19.07 029.14 18.97 030.14 19.06 031.14 19.16 032.14 19.06 033.14 19.15 034.14 19.25 035.14 18.94 036.14 18.83 037.14 18.53 038.14 18.22 039.14 18.11 040.14 17.79 041.14 17.68 042.14 17.37 043.14 17.26 044.14 16.94 045.14 16.82 046.14 16.51 047.14 16.39 048.14 16.27 049.14 15.95 050.14 15.83 051.14 15.71 052.14 15.39 053.14 15.27 054.14 15.15 055.14 14.82 056.14 14.70
08 Oct 2008 015.42 19.30 016.42 19.34 017.42 19.38 018.42 19.42 019.42 19.46 020.42 19.38 021.42 19.35 022.42 19.40 023.42 19.44 024.42 19.49 025.42 19.34 026.42 19.40 027.42 19.45 028.42 19.50 029.42 19.56 030.42 19.41 031.42 19.47 032.42 19.52 033.42 19.58 034.42 19.44 035.42 19.49 036.42 19.55 037.42 19.61 038.42 19.44 039.42 19.22 040.42 19.00 041.42 18.78 042.42 18.56 043.42 18.34 044.42 18.12 045.42 17.90 046.42 17.68 047.42 17.46 048.42 17.24 049.42 17.02 050.42 16.80 051.42 16.58 052.42 16.36 053.42 16.14 054.42 15.91 055.42 15.69 056.42 15.46 057.42 15.24
09 Oct 2008 016.22 20.64 017.22 20.61 018.22 20.58 019.22 20.56 020.22 20.54 021.22 20.53 022.22 20.32 023.22 20.32 024.22 20.31 025.22 20.32 026.22 20.32 027.22 20.33 028.22 20.34 029.22 20.35 030.22 20.36 031.22 20.38 032.22 20.39 033.22 20.21 034.22 20.24 035.22 20.26 036.22 20.28 037.22 20.31 038.22 20.33 039.22 20.36 040.22 20.20 041.22 19.98 042.22 19.75 043.22 19.52 044.22 19.30 045.22 19.07 046.22 18.84 047.22 18.61 048.22 18.39 049.22 18.16 050.22 17.93 051.22 17.70 052.22 17.47 053.22 17.24 054.22 17.01 055.22 16.78 056.22 16.55 057.22 16.32 058.22 16.09
10 Oct 2008 017.44 22.40 018.44 22.32 019.44 22.06 020.44 21.99 021.44 21.93 022.44 21.88 023.44 21.83 024.44 21.78 025.44 21.74 026.44 21.71 027.44 21.47 028.44 21.44 029.44 21.42 030.44 21.40 031.44 21.38 032.44 21.36 033.44 21.34 034.44 21.33 035.44 21.32 036.44 21.31 037.44 21.31 038.44 21.31 039.44 21.30 040.44 21.30 041.44 21.26 042.44 21.03 043.44 20.80 044.44 20.56 045.44 20.33 046.44 20.09 047.44 19.86 048.44 19.63 049.44 19.57 050.44 19.59 051.44 19.60 052.44 19.42 053.44 19.23 054.44 19.05 055.44 18.87 056.44 18.48 057.44 18.30 058.44 18.12
11 Oct 2008 018.61 25.72 019.61 25.60 020.61 25.30 021.61 25.00 022.61 24.71 023.61 24.43 024.61 24.14 025.61 24.07 026.61 24.00 027.61 23.73 028.61 23.66 029.61 23.60 030.61 23.55 031.61 23.50 032.61 23.45 033.61 23.40 034.61 23.36 035.61 23.32 036.61 23.28 037.61 23.25 038.61 23.22 039.61 23.19 040.61 23.16 041.61 23.13 042.61 23.07 043.61 22.83 044.61 22.59 045.61 22.35 046.61 22.11 047.61 21.87 048.61 21.63 049.61 21.39 050.61 21.20 051.61 21.19 052.61 21.18 053.61 21.18 054.61 21.18 055.61 21.17 056.61 21.17 057.61 21.06 058.61 20.77 059.61 20.57 060.61 20.33
12 Oct 2008 019.64 28.59 020.64 28.26 021.64 27.98 022.64 27.93 023.64 27.87 024.64 27.82 025.64 27.57 026.64 27.52 027.64 27.46 028.64 27.37 029.64 27.08 030.64 26.79 031.64 26.70 032.64 26.42 033.64 26.35 034.64 26.27 035.64 26.20 036.64 26.14 037.64 26.07 038.64 26.01 039.64 25.95 040.64 25.90 041.64 25.84 042.64 25.79 043.64 25.69 044.64 25.45 045.64 25.20 046.64 24.95 047.64 24.71 048.64 24.46 049.64 24.22 050.64 23.97 051.64 23.84 052.64 23.81 053.64 23.79 054.64 23.76 055.64 23.74 056.64 23.71 057.64 23.69 058.64 23.60 059.64 23.36 060.64 23.11 061.64 22.86
13 Oct 2008 020.39 30.39 021.39 30.13 022.39 29.93 023.39 29.59 024.39 29.25 025.39 28.91 026.39 28.58 027.39 28.26 028.39 27.93 029.39 27.67 030.39 27.61 031.39 27.56 032.39 27.50 033.39 27.45 034.39 27.39 035.39 27.34 036.39 27.28 037.39 26.99 038.39 26.90 039.39 26.81 040.39 26.73 041.39 26.65 042.39 26.57 043.39 26.50 044.39 26.27 045.39 26.02 046.39 25.77 047.39 25.52 048.39 25.27 049.39 25.02 050.39 24.77 051.39 24.52 052.39 24.35 053.39 24.30 054.39 24.25 055.39 24.20 056.39 24.16 057.39 24.12 058.39 24.07 059.39 24.03 060.39 23.87 061.39 23.62 062.39 23.37
14 Oct 2008 021.57 30.63 022.57 30.56 023.57 30.30 024.57 30.23 025.57 29.97 026.57 29.91 027.57 29.85 028.57 29.79 029.57 29.45 030.57 29.12 031.57 28.78 032.57 28.45 033.57 28.12 034.57 27.79 035.57 27.57 036.57 27.51 037.57 27.45 038.57 27.39 039.57 27.34 040.57 27.28 041.57 27.22 042.57 27.17 043.57 27.11 044.57 26.86 045.57 26.60 046.57 26.34 047.57 26.09 048.57 25.84 049.57 25.58 050.57 25.33 051.57 25.07 052.57 24.83 053.57 24.76 054.57 24.69 055.57 24.62 056.57 24.55 057.57 24.49 058.57 24.42 059.57 24.36 060.57 24.31 061.57 24.14 062.57 23.89
15 Oct 2008 022.61 30.94 023.61 30.87 024.61 30.60 025.61 30.53 026.61 30.46 027.61 30.20 028.61 30.13 029.61 30.07 030.61 30.00 031.61 29.74 032.61 29.67 033.61 29.61 034.61 29.54 035.61 29.26 036.61 28.92 037.61 28.58 038.61 28.24 039.61 27.90 040.61 27.57 041.61 27.51 042.61 27.45 043.61 27.39 044.61 27.33 045.61 27.27 046.61 27.01 047.61 26.75 048.61 26.49 049.61 26.24 050.61 25.98 051.61 25.72 052.61 25.46 053.61 25.30 054.61 25.20 055.61 25.11 056.61 25.02 057.61 24.93 058.61 25.04 059.61 24.96 060.61 24.88 061.61 24.76 062.61 24.50 063.61 24.25 064.61 23.99
16 Oct 2008 023.61 31.25 024.61 30.98 025.61 30.91 026.61 30.84 027.61 30.57 028.61 30.49 029.61 30.22 030.61 30.16 031.61 30.09 032.61 30.02 033.61 29.95 034.61 29.68 035.61 29.61 036.61 29.55 037.61 29.48 038.61 29.41 039.61 29.35 040.61 29.06 041.61 28.70 042.61 28.35 043.61 28.00 044.61 27.65 045.61 27.36 046.61 27.30 047.61 27.23 048.61 26.97 049.61 26.71 050.61 26.45 051.61 26.18 052.61 25.97 053.61 25.84 054.61 25.72 055.61 25.60 056.61 25.48 057.61 25.37 058.61 25.46 059.61 25.35 060.61 25.24 061.61 25.13 062.61 24.93 063.61 24.67 064.61 24.42 065.61 24.16
17 Oct 2008 024.32 31.89 025.32 31.61 026.32 31.33 027.32 31.26 028.32 31.18 029.32 30.91 030.32 30.84 031.32 30.76 032.32 30.49 033.32 30.42 034.32 30.34 035.32 30.27 036.32 30.20 037.32 29.93 038.32 29.86 039.32 29.79 040.32 29.72 041.32 29.65 042.32 29.58 043.32 29.51 044.32 29.40 045.32 29.03 046.32 28.66 047.32 28.29 048.32 27.93 049.32 27.56 050.32 27.24 051.32 27.04 052.32 26.88 053.32 16.56 054.32 16.33 055.32 16.10 056.32 15.87 057.32 15.44 058.32 15.21 059.32 14.98 060.32 14.75 061.32 25.78 062.32 25.65 063.32 25.42 064.32 25.16 065.32 24.90 066.32 24.64
18 Oct 2008 025.28 32.20 026.28 32.12 027.28 31.84 028.28 31.76 029.28 31.49 030.28 31.41 031.28 31.13 032.28 31.05 033.28 30.97 034.28 30.90 035.28 30.62 036.28 30.54 037.28 30.47 038.28 30.39 039.28 30.31 040.28 30.24 041.28 30.16 042.28 30.09 043.28 30.02 044.28 29.94 045.28 29.87 046.28 29.80 047.28 29.73 048.28 29.44 049.28 29.05 050.28 28.65 051.28 28.26 052.28 27.87 053.28 27.68 054.28 27.50 055.28 27.31 056.28 27.13 057.28 26.95 058.28 26.78 059.28 26.61 060.28 26.63 061.28 26.47 062.28 26.30 063.28 26.04 064.28 25.78 065.28 25.52 066.28 25.25
19 Oct 2008 026.21 33.16 027.21 33.08 028.21 32.80 029.21 32.51 030.21 32.43 031.21 32.35 032.21 32.06 033.21 31.98 034.21 31.90 035.21 31.62 036.21 31.54 037.21 31.45 038.21 31.37 039.21 31.29 040.21 31.21 041.21 31.13 042.21 31.05 043.21 30.97 044.21 30.89 045.21 30.82 046.21 30.74 047.21 30.66 048.21 30.58 049.21 30.51 050.21 30.43 051.21 30.15 052.21 29.72 053.21 29.29 054.21 28.87 055.21 28.65 056.21 28.43 057.21 28.21 058.21 27.99 059.21 27.78 060.21 27.77 061.21 27.56 062.21 27.55 063.21 27.30 064.21 27.04 065.21 26.77 066.21 26.30 067.21 26.04 068.21 25.77
20 Oct 2008 027.10 34.22 028.10 33.93 029.10 33.84 030.10 33.55 031.10 33.46 032.10 33.17 033.10 33.09 034.10 33.00 035.10 32.91 036.10 32.62 037.10 32.53 038.10 32.45 039.10 32.36 040.10 32.27 041.10 32.19 042.10 32.10 043.10 32.02 044.10 31.93 045.10 31.85 046.10 31.76 047.10 31.68 048.10 31.60 049.10 31.52 050.10 31.43 051.10 31.35 052.10 31.27 053.10 31.19 054.10 30.74 055.10 30.27 056.10 29.80 057.10 29.53 058.10 29.27 059.10 29.20 060.10 28.94 061.10 28.88 062.10 28.63 063.10 28.44 064.10 28.16 065.10 27.89 066.10 27.62 067.10 27.35 068.10 27.08 069.10 26.82
21 Oct 2008 027.78 34.91 028.78 34.61 029.78 34.52 030.78 34.22 031.78 34.13 032.78 33.83 033.78 33.74 034.78 33.64 035.78 33.35 036.78 33.25 037.78 33.16 038.78 33.07 039.78 32.97 040.78 32.88 041.78 32.79 042.78 32.69 043.78 32.60 044.78 32.51 045.78 32.42 046.78 32.33 047.78 32.24 048.78 32.15 049.78 32.06 050.78 31.97 051.78 31.88 052.78 32.00 053.78 31.91 054.78 31.63 055.78 31.24 056.78 30.71 057.78 30.38 058.78 30.06 059.78 29.93 060.78 29.61 061.78 29.46 062.78 29.18 063.78 28.90 064.78 28.63 065.78 28.35 066.78 28.08 067.78 27.81 068.78 27.53 069.78 27.26
22 Oct 2008 028.64 35.21 029.64 34.91 030.64 34.81 031.64 34.51 032.64 34.40 033.64 34.10 034.64 34.00 035.64 33.89 036.64 33.79 037.64 33.49 038.64 33.39 039.64 33.28 040.64 33.18 041.64 33.08 042.64 32.98 043.64 32.88 044.64 32.78 045.64 32.68 046.64 32.58 047.64 32.48 048.64 32.59 049.64 32.49 050.64 32.39 051.64 32.30 052.64 32.21 053.64 32.11 054.64 32.02 055.64 31.73 056.64 31.44 057.64 31.03 058.64 30.62 059.64 30.40 060.64 30.19 061.64 29.98 062.64 29.72 063.64 29.44 064.64 29.16 065.64 28.88 066.64 28.60 067.64 28.32 068.64 28.05 069.64 27.77 070.64 27.50
23 Oct 2008 029.48 35.26 030.48 34.95 031.48 34.84 032.48 34.53 033.48 34.42 034.48 34.30 035.48 33.99 036.48 33.88 037.48 33.77 038.48 33.65 039.48 33.54 040.48 33.43 041.48 33.32 042.48 33.21 043.48 33.10 044.48 32.99 045.48 32.88 046.48 32.77 047.48 32.66 048.48 32.56 049.48 32.45 050.48 32.35 051.48 32.44 052.48 32.34 053.48 32.24 054.48 32.14 055.48 32.04 056.48 31.74 057.48 31.45 058.48 31.00 059.48 30.66 060.48 30.32 061.48 30.18 062.48 29.98 063.48 29.70 064.48 29.41 065.48 29.12 066.48 28.64 067.48 28.36 068.48 28.08 069.48 27.80
24 Oct 2008 030.30 35.10 031.30 34.98 032.30 34.66 033.30 34.53 034.30 34.21 035.30 34.09 036.30 33.96 037.30 33.84 038.30 33.52 039.30 33.39 040.30 33.27 041.30 33.15 042.30 33.02 043.30 32.90 044.30 32.78 045.30 32.86 046.30 32.74 047.30 32.62 048.30 32.51 049.30 32.39 050.30 32.28 051.30 32.36 052.30 32.25 053.30 32.14 054.30 32.03 055.30 32.12 056.30 31.82 057.30 31.51 058.30 30.93 059.30 30.59 060.30 30.23 061.30 30.05 062.30 29.81 063.30 29.52 064.30 29.23 065.30 28.94 066.30 28.65 067.30 28.36 068.30 28.08 069.30 27.79 070.30 27.51
25 Oct 2008 031.10 34.76 032.10 34.62 033.10 34.28 034.10 34.15 035.10 34.01 036.10 33.67 037.10 33.54 038.10 33.40 039.10 33.26 040.10 33.13 041.10 32.99 042.10 32.86 043.10 32.72 044.10 32.59 045.10 32.45 046.10 32.52 047.10 32.39 048.10 32.26 049.10 32.14 050.10 32.01 051.10 32.09 052.10 31.96 053.10 31.84 054.10 31.72 055.10 31.81 056.10 31.69 057.10 31.20 058.10 30.51 059.10 30.13 060.10 29.83 061.10 29.58 062.10 29.53 063.10 29.31 064.10 29.05 065.10 28.75 066.10 28.46 067.10 28.17 068.10 27.88 069.10 27.60 070.10 27.31 071.10 27.03
26 Oct 2008 031.75 34.49 032.75 34.13 033.75 33.98 034.75 33.63 035.75 33.48 036.75 33.32 037.75 33.17 038.75 33.02 039.75 32.87 040.75 32.72 041.75 32.57 042.75 32.42 043.75 32.27 044.75 32.12 045.75 31.98 046.75 32.03 047.75 31.89 048.75 31.75 049.75 31.81 050.75 31.68 051.75 31.54 052.75 31.41 053.75 31.48 054.75 31.35 055.75 31.23 056.75 30.16 057.75 29.67 058.75 29.52 059.75 29.22 060.75 29.08 061.75 28.88 062.75 28.83 063.75 28.72 064.75 28.44 065.75 28.14 066.75 27.85 067.75 27.56 068.75 27.27 069.75 26.78 070.75 26.50 071.75 26.22
27 Oct 2008 032.50 33.80 033.50 33.43 034.50 33.26 035.50 33.09 036.50 32.92 037.50 32.75 038.50 32.58 039.50 32.41 040.50 32.24 041.50 32.08 042.50 31.91 043.50 31.75 044.50 31.58 045.50 31.62 046.50 31.47 047.50 31.31 048.50 31.36 049.50 31.21 050.50 31.06 051.50 31.11 052.50 30.97 053.50 30.83 054.50 30.89 055.50 29.24 056.50 29.03 057.50 28.80 058.50 28.60 059.50 28.34 060.50 28.22 061.50 28.01 062.50 27.91 063.50 27.90 064.50 27.77 065.50 27.63 066.50 27.34 067.50 26.85 068.50 26.56 069.50 26.28 070.50 26.00 071.50 25.72
28 Oct 2008 033.25 32.93 034.25 32.73 035.25 32.54 036.25 32.35 037.25 32.16 038.25 31.97 039.25 31.78 040.25 31.60 041.25 31.41 042.25 31.23 043.25 31.25 044.25 31.07 045.25 30.89 046.25 30.72 047.25 30.75 048.25 30.58 049.25 30.62 050.25 30.46 051.25 30.31 052.25 30.36 053.25 09.73 054.25 09.55 055.25 09.36 056.25 09.17 057.25 09.17 058.25 08.96 059.25 08.75 060.25 08.73 061.25 08.51 062.25 08.29 063.25 26.86 064.25 26.77 065.25 26.80 066.25 26.65 067.25 26.20 068.25 25.92 069.25 25.64 070.25 25.36 071.25 25.09 072.25 24.62
29 Oct 2008 033.99 32.05 034.99 31.83 035.99 31.62 036.99 31.41 037.99 31.19 038.99 30.99 039.99 30.78 040.99 30.57 041.99 30.57 042.99 30.37 043.99 30.18 044.99 30.19 045.99 30.00 046.99 30.02 047.99 29.84 048.99 29.67 049.99 08.66 050.99 08.53 051.99 08.39 052.99 08.24 053.99 08.08 054.99 08.12 055.99 07.94 056.99 07.77 057.99 07.58 058.99 07.59 059.99 07.40 060.99 07.40 061.99 07.19 062.99 07.18 063.99 06.97 064.99 06.95 065.99 06.73 066.99 06.70 067.99 06.47 068.99 06.44 069.99 06.40 070.99 06.16 071.99 06.12 072.99 05.88
30 Oct 2008 034.61 30.98 035.61 30.74 036.61 30.50 037.61 30.27 038.61 30.04 039.61 30.01 040.61 29.79 041.61 29.57 042.61 29.55 043.61 29.34 044.61 29.14 045.61 07.67 046.61 07.40 047.61 07.31 048.61 07.42 049.61 07.31 050.61 07.20 051.61 07.07 052.61 06.94 053.61 07.00 054.61 06.85 055.61 06.69 056.61 06.73 057.61 06.56 058.61 06.38 059.61 06.40 060.61 06.22 061.61 06.23 062.61 06.03 063.61 06.03 064.61 05.83 065.61 05.82 066.61 05.80 067.61 05.59 068.61 05.57 069.61 05.54 070.61 05.32 071.61 05.29 072.61 05.25 073.61 05.02
31 Oct 2008 035.33 29.81 036.33 29.55 037.33 29.49 038.33 06.76 039.33 06.61 040.33 06.63 041.33 06.64 042.33 06.63 043.33 06.61 044.33 06.56 045.33 06.51 046.33 06.44 047.33 06.37 048.33 06.28 049.33 06.18 050.33 06.27 051.33 06.15 052.33 06.03 053.33 06.09 054.33 05.95 055.33 05.81 056.33 05.85 057.33 05.69 058.33 05.72 059.33 05.55 060.33 05.58 061.33 05.39 062.33 05.41 063.33 05.42 064.33 05.22 065.33 05.22 066.33 05.02 067.33 05.01 068.33 05.00 069.33 04.78 070.33 04.76 071.33 04.74 072.33 04.71 073.33 04.48
01 Nov 2008 036.03 37.92 037.03 37.64 038.03 37.37 039.03 15.87 040.03 15.82 052.03 05.47 053.03 05.54 054.03 05.40 055.03 05.46 056.03 05.31 057.03 05.35 058.03 05.19 059.03 05.23 060.03 05.05 061.03 05.08 062.03 05.10 063.03 04.91 064.03 04.92 065.03 04.92 066.03 04.73 067.03 04.72 068.03 04.72 069.03 04.51 070.03 04.49 071.03 04.48 072.03 04.46 073.03 04.23 074.03 04.21
02 Nov 2008 036.72 53.14 037.72 53.14 038.72 53.14 039.72 53.14 040.72 53.14 041.72 53.14 042.72 53.14 043.72 53.14 044.72 53.14 045.72 53.14 046.72 53.14 047.72 53.14 048.72 53.14 049.72 05.29 050.72 05.37 051.72 05.25 052.72 05.32 053.72 05.38 054.72 05.23 055.72 05.29 056.72 05.13 057.72 05.17 058.72 05.21 059.72 05.04 060.72 05.06 061.72 04.88 062.72 04.90 063.72 04.91 064.72 04.92 065.72 04.72 066.72 04.72 067.72 04.72 068.72 04.71 069.72 04.50 070.72 04.49 071.72 04.47 072.72 04.45 073.72 04.23 074.72 04.20
03 Nov 2008 037.40 53.85 038.40 53.85 039.40 53.85 040.40 53.85 041.40 53.85 042.40 53.85 043.40 53.85 044.40 53.85 045.40 53.85 046.40 53.85 047.40 05.60 048.40 05.49 049.40 05.58 050.40 05.45 051.40 05.53 052.40 05.39 053.40 05.45 054.40 05.51 055.40 05.36 056.40 05.40 057.40 05.44 058.40 05.28 059.40 05.30 060.40 05.33 061.40 05.15 062.40 05.17 063.40 05.18 064.40 05.19 065.40 04.99 066.40 05.00 067.40 04.99 068.40 04.99 069.40 04.78 070.40 04.77 071.40 04.75 072.40 04.73 073.40 04.71 074.40 04.69 075.40 04.46
04 Nov 2008 038.06 54.77 039.06 54.77 040.06 54.77 041.06 54.77 042.06 54.77 043.06 54.77 044.06 54.77 045.06 06.00 046.06 05.90 047.06 05.99 048.06 06.07 049.06 05.95 050.06 06.03 051.06 05.89 052.06 05.95 053.06 06.01 054.06 05.86 055.06 05.91 056.06 05.95 057.06 05.79 058.06 05.82 059.06 05.85 060.06 05.87 061.06 05.69 062.06 05.71 063.06 05.72 064.06 05.72 065.06 05.73 066.06 05.53 067.06 05.53 068.06 05.52 069.06 05.51 070.06 05.50 071.06 05.28 072.06 05.27 073.06 05.24 074.06 05.22 075.06 05.19 076.06 05.16
05 Nov 2008 038.67 55.61 039.67 55.61 040.67 55.61 041.67 06.46 042.67 06.37 043.67 06.47 044.67 06.37 045.67 06.46 046.67 06.54 047.67 06.42 048.67 06.49 049.67 06.36 050.67 06.42 051.67 06.48 052.67 06.53 053.67 06.37 054.67 06.42 055.67 06.45 056.67 06.29 057.67 06.32 058.67 06.34 059.67 06.36 060.67 06.38 061.67 06.19 062.67 06.20 063.67 06.21 064.67 06.21 065.67 06.21 066.67 06.01 067.67 06.00 068.67 05.99 069.67 05.97 070.67 05.96 071.67 05.94 072.67 05.92 073.67 05.69 074.67 05.66 075.67 05.63 076.67 05.60
06 Nov 2008 039.31 05.98 040.31 05.90 041.31 06.00 042.31 06.10 043.31 05.99 044.31 06.08 045.31 06.16 046.31 06.04 047.31 06.11 048.31 06.17 049.31 06.03 050.31 06.09 051.31 06.14 052.31 06.18 053.31 06.02 054.31 06.06 055.31 06.09 056.31 06.12 057.31 05.94 058.31 05.97 059.31 05.98 060.31 06.00 061.31 06.01 062.31 05.81 063.31 05.81 064.31 05.81 065.31 05.81 066.31 05.80 067.31 05.79 068.31 05.78 069.31 05.56 070.31 05.54 071.31 05.52 072.31 05.50 073.31 05.47 074.31 05.44 075.31 05.41 076.31 05.37 077.31 05.33
07 Nov 2008 040.16 05.67 041.16 05.76 042.16 05.65 043.16 05.73 044.16 05.81 045.16 05.68 046.16 05.74 047.16 05.80 048.16 05.86 049.16 05.71 050.16 05.76 051.16 05.80 052.16 05.84 053.16 05.67 054.16 05.70 055.16 05.73 056.16 05.75 057.16 05.77 058.16 05.58 059.16 05.59 060.16 05.60 061.16 05.61 062.16 05.61 063.16 05.60 064.16 05.60 065.16 05.39 066.16 05.38 067.16 05.37 068.16 05.35 069.16 05.33 070.16 05.31
08 Nov 2008 040.75 05.40 041.75 05.48 042.75 05.55 043.75 05.62 044.75 05.48 045.75 05.53 046.75 05.58 047.75 05.63 048.75 05.68 049.75 05.51 050.75 05.55 051.75 05.58 052.75 05.61 053.75 05.63 054.75 05.45 055.75 05.47 056.75 05.48 057.75 05.49 058.75 05.50 059.75 05.50 060.75 05.50 061.75 05.30 062.75 05.29 063.75 05.28 064.75 05.27 065.75 05.25 066.75 05.23 067.75 05.21 068.75 05.19 069.75 05.16 070.75 04.93
09 Nov 2008 041.34 05.33 042.34 05.39 043.34 05.45 044.34 05.50 045.34 05.35 046.34 05.39 047.34 05.43 048.34 05.47 049.34 05.50 050.34 05.33 051.34 05.35 052.34 05.37 053.34 05.39 054.34 05.40 055.34 05.41 056.34 05.42 057.34 05.22 058.34 05.22 059.34 05.22 060.34 05.21 061.34 05.20 062.34 05.19 063.34 05.18 064.34 05.16 065.34 05.14 066.34 05.11 067.34 04.89 068.34 04.86 069.34 04.83 070.34 04.79 071.34 04.75
10 Nov 2008 041.93 05.25 042.93 05.30 043.93 05.34 044.93 05.38 045.93 05.41 046.93 05.24 047.93 05.27 048.93 05.29 049.93 05.31 050.93 05.33 051.93 05.34 052.93 05.35 053.93 05.16 054.93 05.16 055.93 05.16 056.93 05.16 057.93 05.15 058.93 05.14 059.93 05.13 060.93 05.12 061.93 05.10 062.93 04.88 063.93 04.85 064.93 04.83 065.93 04.80 066.93 04.77 067.93 04.73 068.93 04.69 069.93 04.65 070.93 04.61 071.93 04.56
11 Nov 2008 042.52 05.35 043.52 05.19 044.52 05.22 045.52 05.24 046.52 05.26 047.52 05.28 048.52 05.30 049.52 05.11 050.52 05.12 051.52 05.12 052.52 05.13 053.52 05.12 054.52 05.12 055.52 05.11 056.52 05.10 057.52 05.09 058.52 05.07 059.52 04.85 060.52 04.83 061.52 04.81 062.52 04.78 063.52 04.75 064.52 04.72 065.52 04.68 066.52 04.64 067.52 04.60 068.52 04.56 069.52 04.51 070.52 04.46 071.52 04.41 072.52 04.36
12 Nov 2008 043.11 05.24 044.11 05.26 045.11 05.27 046.11 05.09 047.11 05.10 048.11 05.10 049.11 05.11 050.11 05.11 051.11 05.10 052.11 05.10 053.11 05.09 054.11 05.08 055.11 05.06 056.11 04.84 057.11 04.82 058.11 04.80 059.11 04.77 060.11 04.74 061.11 04.71 062.11 04.68 063.11 04.64 064.11 04.60 065.11 04.56 066.11 04.51 067.11 04.46 068.11 04.41 069.11 04.36 070.11 04.30 071.11 04.24 072.11 04.18 073.11 04.12
13 Nov 2008 043.69 05.09 044.69 05.10 045.69 05.10 046.69 05.10 047.69 05.10 048.69 05.10 049.69 05.09 050.69 05.08 051.69 05.06 052.69 04.85 053.69 04.83 054.69 04.80 055.69 04.78 056.69 04.75 057.69 04.72 058.69 04.68 059.69 04.65 060.69 04.61 061.69 04.56 062.69 04.52 063.69 04.47 064.69 04.42 065.69 04.37 066.69 04.31 067.69 04.25 068.69 04.19 069.69 04.13 070.69 04.25 071.69 04.22 072.69 04.39 073.69 04.34
14 Nov 2008 044.27 05.12 045.27 05.11 046.27 05.10 047.27 05.09 048.27 05.08 049.27 04.86 050.27 04.84 051.27 04.82 052.27 04.79 053.27 04.76 054.27 04.73 055.27 04.70 056.27 04.66 057.27 04.62 058.27 04.58 059.27 04.53 060.27 04.49 061.27 04.44 062.27 04.38 063.27 04.33 064.27 04.27 065.27 04.21 066.27 04.14 067.27 04.25 068.27 04.22 069.27 04.39 070.27 04.35 071.27 04.50 072.27 04.64 073.27 04.58 074.27 04.71
15 Nov 2008 044.86 05.11 045.86 05.09 046.86 04.87 047.86 04.85 048.86 04.82 049.86 04.79 050.86 04.76 051.86 04.72 052.86 04.69 053.86 04.65 054.86 04.60 055.86 04.56 056.86 04.51 057.86 04.46 058.86 04.41 059.86 04.35 060.86 04.29 061.86 04.23 062.86 04.17 063.86 04.28 064.86 04.46 065.86 04.43 066.86 04.59 067.86 04.54 068.86 04.68 069.86 04.82 070.86 04.75 071.86 04.87 072.86 04.99 073.86 04.90 074.86 05.01
16 Nov 2008 045.44 04.86 046.44 04.83 047.44 04.80 048.44 04.76 049.44 04.72 050.44 04.68 051.44 04.64 052.44 04.59 053.44 04.54 054.44 04.49 055.44 04.44 056.44 04.38 057.44 04.32 058.44 04.26 059.44 04.36 060.44 04.35 061.44 04.53 062.44 04.69 063.44 04.66 064.44 04.81 065.44 04.75 066.44 04.89 067.44 05.02 068.44 04.95 069.44 05.07 070.44 05.18 071.44 05.08 072.44 05.18 073.44 05.28 074.44 05.16 075.44 05.25
17 Nov 2008 046.02 04.78 047.02 04.74 048.02 04.69 049.02 04.64 050.02 04.59 051.02 04.54 052.02 04.48 053.02 04.42 054.02 04.45 055.02 04.46 056.02 04.46 057.02 04.65 058.02 04.83 059.02 04.80 060.02 04.96 061.02 04.91 062.02 05.06 063.02 05.00 064.02 05.13 065.02 05.25 066.02 05.17 067.02 05.28 068.02 05.39 069.02 05.29 070.02 05.38 071.02 05.47 072.02 05.35 073.02 05.43 074.02 05.50 075.02 05.57 076.02 05.43
18 Nov 2008 046.60 04.65 047.60 04.60 048.60 04.54 049.60 04.55 050.60 04.57 051.60 04.79 052.60 04.79 053.60 04.98 054.60 04.96 055.60 05.13 056.60 05.09 057.60 05.25 058.60 05.20 059.60 05.34 060.60 05.47 061.60 05.39 062.60 05.51 063.60 05.42 064.60 05.53 065.60 05.62 066.60 05.52 067.60 05.60 068.60 05.68 069.60 05.76 070.60 05.63 071.60 05.70 072.60 05.76 073.60 05.61 074.60 05.66 075.60 05.71 076.60 05.75
19 Nov 2008 057.18 05.71 058.18 05.84 059.18 05.75 060.18 05.86 061.18 05.97 062.18 05.87 063.18 05.96 064.18 06.04 065.18 05.92 066.18 06.00 067.18 06.07
20 Nov 2008 057.76 06.21 058.76 06.30 059.76 06.39 060.76 06.28 061.76 06.36 062.76 06.43 063.76 06.30 064.76 06.36 065.76 06.41 066.76 06.26 067.76 06.31
21 Nov 2008 058.34 06.92 059.34 06.79 060.34 06.86 061.34 06.92 062.34 06.77 063.34 06.82 064.34 06.86 065.34 06.70 066.34 06.74 067.34 06.77 068.34 06.79
22 Nov 2008 058.93 07.42 059.93 07.47 060.93 07.31 061.93 07.34 062.93 07.37 063.93 07.40 064.93 07.22 065.93 07.24 066.93 07.25 067.93 07.06 068.93 07.07
23 Nov 2008 059.51 07.96 060.51 07.78 061.51 07.80 062.51 07.81 063.51 07.62 064.51 07.63 065.51 07.63 066.51 07.62 067.51 07.42 068.51 07.41 069.51 07.40
24 Nov 2008 060.10 08.26 061.10 08.26 062.10 08.26 063.10 08.05 064.10 08.04 065.10 08.02 066.10 08.00 067.10 07.78 068.10 07.76 069.10 07.73 070.10 07.70
25 Nov 2008 060.68 08.83 061.68 08.81 062.68 08.58 063.68 08.56 064.68 08.53 065.68 08.49 066.68 08.25 067.68 08.22 068.68 08.17 069.68 08.13 070.68 07.88
26 Nov 2008 061.27 09.41 062.27 09.17 063.27 09.13 064.27 09.08 065.27 09.03 066.27 08.78 067.27 08.72 068.27 08.67 069.27 08.61 070.27 08.55 071.27 08.28
27 Nov 2008 061.86 09.21 062.86 09.15 063.86 09.09 064.86 09.22 065.86 09.15 066.86 09.09 067.86 09.21 068.86 09.07 069.86 09.06 070.86 08.99 071.86 08.71
28 Nov 2008 062.46 09.00 063.46 08.92 064.46 09.04 065.46 08.96 066.46 08.87 067.46 08.95 068.46 08.90 069.46 08.74 070.46 08.74 071.46 08.73 072.46 08.52
29 Nov 2008 063.05 08.92 064.05 09.02 065.05 08.92 066.05 08.82 067.05 08.80 068.05 08.79 069.05 08.78 070.05 08.57 071.05 08.55 072.05 08.53 073.05 08.31
30 Nov 2008 063.65 09.12 064.65 09.00 065.65 09.00 066.65 08.98 067.65 08.76 068.65 08.74 069.65 08.72 070.65 08.49 071.65 08.47 072.65 08.44 073.65 08.21
01 Dec 2008 064.25 09.48 065.25 09.43 066.25 09.24 067.25 09.21 068.25 08.98 069.25 08.95 070.25 08.72 071.25 08.69 072.25 08.65 073.25 08.62 074.25 08.38
02 Dec 2008 064.85 09.81 065.85 09.58 066.85 09.55 067.85 09.51 068.85 09.28 069.85 09.24 070.85 09.01 071.85 08.97 072.85 08.93 073.85 08.88 074.85 08.64
03 Dec 2008 065.46 10.50 066.46 10.26 067.46 10.23 068.46 10.19 069.46 09.94 070.46 09.90 071.46 09.66 072.46 09.62 073.46 09.57 074.46 09.52 075.46 09.28
04 Dec 2008 066.07 11.57 067.07 11.33 068.07 11.29 069.07 11.24 070.07 11.00 071.07 10.95 072.07 10.90 073.07 10.66 074.07 10.61 075.07 10.56 076.07 10.31
05 Dec 2008 066.69 13.21 067.69 12.97 068.69 12.92 069.69 12.87 070.69 12.62 071.69 12.57 072.69 12.53 073.69 12.34 074.69 12.35 075.69 12.17 076.69 12.18
06 Dec 2008 067.31 15.62 068.31 15.62 069.31 15.41 070.31 15.41 071.31 15.20 072.31 15.20 073.31 15.00 074.31 14.99 075.31 14.79 076.31 14.79 077.31 14.79
07 Dec 2008 067.94 19.50 068.94 19.28 069.94 19.26 070.94 19.04 071.94 18.82 072.94 18.80 073.94 18.58 074.94 18.57 075.94 18.35 076.94 18.34 077.94 18.32
08 Dec 2008 068.57 24.44 069.57 24.20 070.57 23.96 071.57 23.73 072.57 23.69 073.57 23.46 074.57 23.42 075.57 23.19 076.57 23.16 077.57 22.93 078.57 22.90
09 Dec 2008 069.20 25.60 070.20 25.34 071.20 25.09 072.20 24.83 073.20 24.58 074.20 24.53 075.20 24.28 076.20 24.23 077.20 23.99 078.20 23.94 079.20 23.90
10 Dec 2008 069.84 25.60 070.84 25.34 071.84 25.22 072.84 24.94 073.84 24.67 074.84 24.60 075.84 24.34 076.84 24.27 077.84 24.01 078.84 23.94 079.84 23.68
11 Dec 2008 070.49 25.36 071.49 25.10 072.49 25.05 073.49 24.79 074.49 24.60 075.49 24.31 076.49 24.22 077.49 23.94 078.49 23.85 079.49 23.77 080.49 23.49
12 Dec 2008 071.14 25.11 072.14 24.85 073.14 24.79 074.14 24.53 075.14 24.41 076.14 24.09 077.14 23.98 078.14 23.87 079.14 23.57 080.14 23.46 081.14 23.36
13 Dec 2008 071.80 24.69 072.80 24.63 073.80 24.37 074.80 24.31 075.80 24.05 076.80 23.95 077.80 23.62 078.80 23.48 079.80 23.35 080.80 23.02 081.80 22.90
14 Dec 2008 072.47 24.31 073.47 24.05 074.47 23.98 075.47 23.72 076.47 23.42 077.47 23.25 078.47 23.08 079.47 22.91 080.47 22.55 081.47 22.40 082.47 22.25
15 Dec 2008 073.14 24.05 074.14 23.78 075.14 23.41 076.14 23.19 077.14 22.77 078.14 22.56 079.14 22.35 080.14 22.15 081.14 21.96 082.14 21.78 083.14 21.60
16 Dec 2008 073.83 23.20 074.83 22.70 075.83 22.41 076.83 22.14 077.83 21.88 078.83 21.63 079.83 21.38 080.83 21.35 081.83 21.14 082.83 20.93 083.83 20.93
17 Dec 2008 074.51 21.65 075.51 21.38 076.51 21.11 077.51 21.04 078.51 20.78 079.51 20.72 080.51 20.45 081.51 20.39 082.51 20.13 083.51 20.07 084.51 19.82
18 Dec 2008 075.21 21.05 076.21 20.98 077.21 20.71 078.21 20.44 079.21 20.38 080.21 20.12 081.21 19.86 082.21 19.80 083.21 19.54 084.21 19.28
19 Dec 2008 075.92 19.44 076.92 19.35 077.92 19.08 078.92 19.01 079.92 18.96 080.92 19.01 081.92 18.94 082.92 18.81 083.92 18.63 084.92 18.63
20 Dec 2008 076.63 17.68 077.63 17.59 078.63 17.54 079.63 17.55 080.63 17.61 081.63 17.52 082.63 17.48 083.63 17.50 084.63 17.36 085.63 17.42 086.63 17.31
21 Dec 2008 077.36 16.28 078.36 16.24 079.36 16.12 080.36 16.10 081.36 16.18 082.36 16.15 083.36 16.19 084.36 16.10 085.36 16.07 086.36 16.09 087.36 16.16
22 Dec 2008 078.09 15.53 079.09 15.45 080.09 15.51 081.09 15.47 082.09 15.52 083.09 15.62 084.09 15.58 085.09 15.59 086.09 15.63 087.09 15.50 088.09 15.61
23 Dec 2008 078.84 14.05 079.84 14.12 080.84 13.99 081.84 14.07 082.84 14.15 083.84 14.04 084.84 14.13 085.84 14.22 086.84 14.05 087.84 14.08 088.84 14.13
24 Dec 2008 079.60 11.86 080.60 11.88 081.60 12.06 082.60 12.01 083.60 12.13 084.60 12.05 085.60 12.09 086.60 12.08 087.60 12.21 088.60 12.07 089.60 12.16
25 Dec 2008 080.36 10.30 081.36 10.46 082.36 10.37 083.36 10.49 084.36 10.36 085.36 10.56 086.36 10.57 087.36 10.44 088.36 10.61 089.36 10.48 090.36 10.48