;;File created using SAA zone 5 
02 Jul 2007 229.66 53.66 230.66 53.66 231.66 53.66 232.66 53.66 233.66 53.66 234.66 53.66 235.66 53.66 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66 244.66 53.66 245.66 53.66 246.66 53.66 247.66 53.66 248.66 53.66 249.66 53.66 250.66 53.66 251.66 53.66 252.66 53.66 253.66 53.66 254.66 53.66 255.66 53.66 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66
03 Jul 2007 229.39 53.69 230.39 53.69 231.39 53.69 232.39 53.69 233.39 53.69 234.39 53.69 235.39 53.69 236.39 53.69 237.39 53.69 238.39 53.69 239.39 53.69 240.39 53.69 241.39 53.69 242.39 53.69 243.39 53.69 244.39 53.69 245.39 53.69 246.39 53.69 247.39 53.69 248.39 53.69 249.39 53.69 250.39 53.69 251.39 53.69 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69
04 Jul 2007 229.08 53.70 230.08 53.70 231.08 53.70 232.08 53.70 233.08 53.70 234.08 53.70 235.08 53.70 236.08 53.70 237.08 53.70 238.08 53.70 239.08 53.70 240.08 53.70 241.08 53.70 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70 250.08 53.70 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70
05 Jul 2007 228.75 53.71 229.75 53.71 230.75 53.71 231.75 53.71 232.75 53.71 233.75 53.71 234.75 53.71 235.75 53.71 236.75 53.71 237.75 53.71 238.75 53.71 239.75 53.71 240.75 53.71 241.75 53.71 242.75 53.71 243.75 53.71 244.75 53.71 245.75 53.71 246.75 53.71 247.75 53.71 248.75 53.71 249.75 53.71 250.75 53.71 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71 255.75 53.71 256.75 53.71 257.75 53.71 258.75 53.71 259.75 53.71 260.75 53.71 261.75 53.71 262.75 53.71 263.75 53.71 264.75 53.71 265.75 53.71 266.75 53.71 267.75 53.71 268.75 53.71 269.75 53.71
06 Jul 2007 228.28 53.70 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70
07 Jul 2007 227.99 53.68 228.99 53.68 229.99 53.68 230.99 53.68 231.99 53.68 232.99 53.68 233.99 53.68 234.99 53.68 235.99 53.68 236.99 53.68 237.99 53.68 238.99 53.68 239.99 53.68 240.99 53.68 241.99 53.68 242.99 53.68 243.99 53.68 244.99 53.68 245.99 53.68 246.99 53.68 247.99 53.68 248.99 53.68 249.99 53.68 250.99 53.68 251.99 53.68 252.99 53.68 253.99 53.68 254.99 53.68 255.99 53.68 256.99 53.68 257.99 53.68 258.99 53.68 259.99 53.68 260.99 53.68 261.99 53.68 262.99 53.68 263.99 53.68 264.99 53.68 265.99 53.68 266.99 53.68 267.99 53.68 268.99 53.68 269.99 53.68
08 Jul 2007 227.56 53.66 228.56 53.66 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66 233.56 53.66 234.56 53.66 235.56 53.66 236.56 53.66 237.56 53.66 238.56 53.66 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66
09 Jul 2007 227.11 53.63 228.11 53.63 229.11 53.63 230.11 53.63 231.11 53.63 232.11 53.63 233.11 53.63 234.11 53.63 235.11 53.63 236.11 53.63 237.11 53.63 238.11 53.63 239.11 53.63 240.11 53.63 241.11 53.63 242.11 53.63 243.11 53.63 244.11 53.63 245.11 53.63 246.11 53.63 247.11 53.63 248.11 53.63 249.11 53.63 250.11 53.63 251.11 53.63 252.11 53.63 253.11 53.63 254.11 53.63 255.11 53.63 256.11 53.63 257.11 53.63 258.11 53.63 259.11 53.63 260.11 53.63 261.11 53.63 262.11 53.63 263.11 53.63 264.11 53.63 265.11 53.63 266.11 53.63 267.11 53.63 268.11 53.63 269.11 53.63
10 Jul 2007 226.60 53.59 227.60 53.59 228.60 53.59 229.60 53.59 230.60 53.59 231.60 53.59 232.60 53.59 233.60 53.59 234.60 53.59 235.60 53.59 236.60 53.59 237.60 53.59 238.60 53.59 239.60 53.59 240.60 53.59 241.60 53.59 242.60 53.59 243.60 53.59 244.60 53.59 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59
11 Jul 2007 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55
12 Jul 2007 225.47 53.51 226.47 53.51 227.47 53.51 228.47 53.51 229.47 53.51 230.47 53.51 231.47 53.51 232.47 53.51 233.47 53.51 234.47 53.51 235.47 53.51 236.47 53.51 237.47 53.51 238.47 53.51 239.47 53.51 240.47 53.51 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51
13 Jul 2007 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47
14 Jul 2007 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44
15 Jul 2007 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42
16 Jul 2007 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40
17 Jul 2007 225.35 53.19 226.35 53.19 227.35 53.19 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19
18 Jul 2007 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40
19 Jul 2007 225.98 53.41 226.98 53.41 227.98 53.41 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41
20 Jul 2007 225.94 53.43 226.94 53.43 227.94 53.43 228.94 53.43 229.94 53.43 230.94 53.43 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43
21 Jul 2007 226.53 53.46 227.53 53.46 228.53 53.46 229.53 53.46 230.53 53.46 231.53 53.46 232.53 53.46 233.53 53.46 234.53 53.46 235.53 53.46 236.53 53.46 237.53 53.46 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46
22 Jul 2007 226.48 53.51 227.48 53.51 228.48 53.51 229.48 53.51 230.48 53.51 231.48 53.51 232.48 53.51 233.48 53.51 234.48 53.51 235.48 53.51 236.48 53.51 237.48 53.51 238.48 53.51 239.48 53.51 240.48 53.51 241.48 53.51 242.48 53.51 243.48 53.51 244.48 53.51 245.48 53.51 246.48 53.51 247.48 53.51 248.48 53.51 249.48 53.51 250.48 53.51 251.48 53.51 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51
23 Jul 2007 226.44 53.56 227.44 53.56 228.44 53.56 229.44 53.56 230.44 53.56 231.44 53.56 232.44 53.56 233.44 53.56 234.44 53.56 235.44 53.56 236.44 53.56 237.44 53.56 238.44 53.56 239.44 53.56 240.44 53.56 241.44 53.56 242.44 53.56 243.44 53.56 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56 248.44 53.56 249.44 53.56 250.44 53.56 251.44 53.56 252.44 53.56 253.44 53.56 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56
24 Jul 2007 226.16 53.62 227.16 53.62 228.16 53.62 229.16 53.62 230.16 53.62 231.16 53.62 232.16 53.62 233.16 53.62 234.16 53.62 235.16 53.62 236.16 53.62 237.16 53.62 238.16 53.62 239.16 53.62 240.16 53.62 241.16 53.62 242.16 53.62 243.16 53.62 244.16 53.62 245.16 53.62 246.16 53.62 247.16 53.62 248.16 53.62 249.16 53.62 250.16 53.62 251.16 53.62 252.16 53.62 253.16 53.62 254.16 53.62 255.16 53.62 256.16 53.62 257.16 53.62 258.16 53.62 259.16 53.62 260.16 53.62 261.16 53.62 262.16 53.62 263.16 53.62 264.16 53.62 265.16 53.62
25 Jul 2007 226.11 53.69 227.11 53.69 228.11 53.69 229.11 53.69 230.11 53.69 231.11 53.69 232.11 53.69 233.11 53.69 234.11 53.69 235.11 53.69 236.11 53.69 237.11 53.69 238.11 53.69 239.11 53.69 240.11 53.69 241.11 53.69 242.11 53.69 243.11 53.69 244.11 53.69 245.11 53.69 246.11 53.69 247.11 53.69 248.11 53.69 249.11 53.69 250.11 53.69 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69
26 Jul 2007 225.87 53.96 226.87 53.96 227.87 53.96 228.87 53.96 229.87 53.96 230.87 53.96 231.87 53.96 232.87 53.96 233.87 53.96 234.87 53.96 235.87 53.96 236.87 53.96 237.87 53.96 238.87 53.96 239.87 53.96 240.87 53.96 241.87 53.96 242.87 53.96 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96
27 Jul 2007 225.82 54.03 226.82 54.03 227.82 54.03 228.82 54.03 229.82 54.03 230.82 54.03 231.82 54.03 232.82 54.03 233.82 54.03 234.82 54.03 235.82 54.03 236.82 54.03 237.82 54.03 238.82 54.03 239.82 54.03 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03
28 Jul 2007 225.77 54.10 226.77 54.10 227.77 54.10 228.77 54.10 229.77 54.10 230.77 54.10 231.77 54.10 232.77 54.10 233.77 54.10 234.77 54.10 235.77 54.10 236.77 54.10 237.77 54.10 238.77 54.10 239.77 54.10 240.77 54.10 241.77 54.10 242.77 54.10 243.77 54.10 244.77 54.10 245.77 54.10 246.77 54.10 247.77 54.10 248.77 54.10 249.77 54.10 250.77 54.10 251.77 54.10 252.77 54.10 253.77 54.10 254.77 54.10 255.77 54.10 256.77 54.10 257.77 54.10 258.77 54.10 259.77 54.10 260.77 54.10 261.77 54.10 262.77 54.10 263.77 54.10 264.77 54.10 265.77 54.10
29 Jul 2007 225.13 54.17 226.13 54.17 227.13 54.17 228.13 54.17 229.13 54.17 230.13 54.17 231.13 54.17 232.13 54.17 233.13 54.17 234.13 54.17 235.13 54.17 236.13 54.17 237.13 54.17 238.13 54.17 239.13 54.17 240.13 54.17 241.13 54.17 242.13 54.17 243.13 54.17 244.13 54.17 245.13 54.17 246.13 54.17 247.13 54.17 248.13 54.17 249.13 54.17 250.13 54.17 251.13 54.17 252.13 54.17 253.13 54.17 254.13 54.17 255.13 54.17 256.13 54.17 257.13 54.17 258.13 54.17 259.13 54.17 260.13 54.17 261.13 54.17 262.13 54.17 263.13 54.17 264.13 54.17 265.13 54.17 266.13 54.17
30 Jul 2007 225.07 54.22 226.07 54.22 227.07 54.22 228.07 54.22 229.07 54.22 230.07 54.22 231.07 54.22 232.07 54.22 233.07 54.22 234.07 54.22 235.07 54.22 236.07 54.22 237.07 54.22 238.07 54.22 239.07 54.22 240.07 54.22 241.07 54.22 242.07 54.22 243.07 54.22 244.07 54.22 245.07 54.22 246.07 54.22 247.07 54.22 248.07 54.22 249.07 54.22 250.07 54.22 251.07 54.22 252.07 54.22 253.07 54.22 254.07 54.22 255.07 54.22 256.07 54.22 257.07 54.22 258.07 54.22 259.07 54.22 260.07 54.22 261.07 54.22 262.07 54.22 263.07 54.22 264.07 54.22 265.07 54.22 266.07 54.22
31 Jul 2007 225.01 54.46 226.01 54.46 227.01 54.46 228.01 54.46 229.01 54.46 230.01 54.46 231.01 54.46 232.01 54.46 233.01 54.46 234.01 54.46 235.01 54.46 236.01 54.46 237.01 54.46 238.01 54.46 239.01 54.46 240.01 54.46 241.01 54.46 242.01 54.46 243.01 54.46 244.01 54.46 245.01 54.46 246.01 54.46 247.01 54.46 248.01 54.46 249.01 54.46 250.01 54.46 251.01 54.46 252.01 54.46 253.01 54.46 254.01 54.46 255.01 54.46 256.01 54.46 257.01 54.46 258.01 54.46 259.01 54.46 260.01 54.46 261.01 54.46 262.01 54.46 263.01 54.46 264.01 54.46 265.01 54.46 266.01 54.46
01 Aug 2007 224.05 54.48 225.05 54.48 226.05 54.48 227.05 54.48 228.05 54.48 229.05 54.48 230.05 54.48 231.05 54.48 232.05 54.48 233.05 54.48 234.05 54.48 235.05 54.48 236.05 54.48 237.05 54.48 238.05 54.48 239.05 54.48 240.05 54.48 241.05 54.48 242.05 54.48 243.05 54.48 244.05 54.48 245.05 54.48 246.05 54.48 247.05 54.48 248.05 54.48 249.05 54.48 250.05 54.48 251.05 54.48 252.05 54.48 253.05 54.48 254.05 54.48 255.05 54.48 256.05 54.48 257.05 54.48 258.05 54.48 259.05 54.48 260.05 54.48 261.05 54.48 262.05 54.48 263.05 54.48 264.05 54.48 265.05 54.48 266.05 54.48 267.05 54.48
02 Aug 2007 223.99 54.48 224.99 54.48 225.99 54.48 226.99 54.48 227.99 54.48 228.99 54.48 229.99 54.48 230.99 54.48 231.99 54.48 232.99 54.48 233.99 54.48 234.99 54.48 235.99 54.48 236.99 54.48 237.99 54.48 238.99 54.48 239.99 54.48 240.99 54.48 241.99 54.48 242.99 54.48 243.99 54.48 244.99 54.48 245.99 54.48 246.99 54.48 247.99 54.48 248.99 54.48 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48
03 Aug 2007 223.92 54.46 224.92 54.46 225.92 54.46 226.92 54.46 227.92 54.46 228.92 54.46 229.92 54.46 230.92 54.46 231.92 54.46 232.92 54.46 233.92 54.46 234.92 54.46 235.92 54.46 236.92 54.46 237.92 54.46 238.92 54.46 239.92 54.46 240.92 54.46 241.92 54.46 242.92 54.46 243.92 54.46 244.92 54.46 245.92 54.46 246.92 54.46 247.92 54.46 248.92 54.46 249.92 54.46 250.92 54.46 251.92 54.46 252.92 54.46 253.92 54.46 254.92 54.46 255.92 54.46 256.92 54.46 257.92 54.46 258.92 54.46 259.92 54.46 260.92 54.46 261.92 54.46 262.92 54.46 263.92 54.46 264.92 54.46 265.92 54.46 266.92 54.46
04 Aug 2007 223.85 54.23 224.85 54.23 225.85 54.23 226.85 54.23 227.85 54.23 228.85 54.23 229.85 54.23 230.85 54.23 231.85 54.23 232.85 54.23 233.85 54.23 234.85 54.23 235.85 54.23 236.85 54.23 237.85 54.23 238.85 54.23 239.85 54.23 240.85 54.23 241.85 54.23 242.85 54.23 243.85 54.23 244.85 54.23 245.85 54.23 246.85 54.23 247.85 54.23 248.85 54.23 249.85 54.23 250.85 54.23 251.85 54.23 252.85 54.23 253.85 54.23 254.85 54.23 255.85 54.23 256.85 54.23 257.85 54.23 258.85 54.23 259.85 54.23 260.85 54.23 261.85 54.23 262.85 54.23 263.85 54.23 264.85 54.23 265.85 54.23 266.85 54.23
05 Aug 2007 222.56 54.17 223.56 54.17 224.56 54.17 225.56 54.17 226.56 54.17 227.56 54.17 228.56 54.17 229.56 54.17 230.56 54.17 231.56 54.17 232.56 54.17 233.56 54.17 234.56 54.17 235.56 54.17 236.56 54.17 237.56 54.17 238.56 54.17 239.56 54.17 240.56 54.17 241.56 54.17 242.56 54.17 243.56 54.17 244.56 54.17 245.56 54.17 246.56 54.17 247.56 54.17 248.56 54.17 249.56 54.17 250.56 54.17 251.56 54.17 252.56 54.17 253.56 54.17 254.56 54.17 255.56 54.17 256.56 54.17 257.56 54.17 258.56 54.17 259.56 54.17 260.56 54.17 261.56 54.17 262.56 54.17 263.56 54.17 264.56 54.17 265.56 54.17 266.56 54.17 267.56 54.17
06 Aug 2007 222.48 54.11 223.48 54.11 224.48 54.11 225.48 54.11 226.48 54.11 227.48 54.11 228.48 54.11 229.48 54.11 230.48 54.11 231.48 54.11 232.48 54.11 233.48 54.11 234.48 54.11 235.48 54.11 236.48 54.11 237.48 54.11 238.48 54.11 239.48 54.11 240.48 54.11 241.48 54.11 242.48 54.11 243.48 54.11 244.48 54.11 245.48 54.11 246.48 54.11 247.48 54.11 248.48 54.11 249.48 54.11 250.48 54.11 251.48 54.11 252.48 54.11 253.48 54.11 254.48 54.11 255.48 54.11 256.48 54.11 257.48 54.11 258.48 54.11 259.48 54.11 260.48 54.11 261.48 54.11 262.48 54.11 263.48 54.11 264.48 54.11 265.48 54.11 266.48 54.11 267.48 54.11
07 Aug 2007 222.40 54.04 223.40 54.04 224.40 54.04 225.40 54.04 226.40 54.04 227.40 54.04 228.40 54.04 229.40 54.04 230.40 54.04 231.40 54.04 232.40 54.04 233.40 54.04 234.40 54.04 235.40 54.04 236.40 54.04 237.40 54.04 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04
08 Aug 2007 220.63 53.97 221.63 53.97 222.63 53.97 223.63 53.97 224.63 53.97 225.63 53.97 226.63 53.97 227.63 53.97 228.63 53.97 229.63 53.97 230.63 53.97 231.63 53.97 232.63 53.97 233.63 53.97 234.63 53.97 235.63 53.97 236.63 53.97 237.63 53.97 238.63 53.97 239.63 53.97 240.63 53.97 241.63 53.97 242.63 53.97 243.63 53.97 244.63 53.97 245.63 53.97 246.63 53.97 247.63 53.97 248.63 53.97 249.63 53.97 250.63 53.97 251.63 53.97 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97
09 Aug 2007 220.54 53.69 221.54 53.69 222.54 53.69 223.54 53.69 224.54 53.69 225.54 53.69 226.54 53.69 227.54 53.69 228.54 53.69 229.54 53.69 230.54 53.69 231.54 53.69 232.54 53.69 233.54 53.69 234.54 53.69 235.54 53.69 236.54 53.69 237.54 53.69 238.54 53.69 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69
10 Aug 2007 220.44 53.23 221.44 53.23 222.44 53.23 223.44 53.23 224.44 53.23 225.44 53.23 226.44 53.23 227.44 53.23 228.44 53.23 229.44 53.23 230.44 53.23 231.44 53.23 232.44 53.23 233.44 53.23 234.44 53.23 235.44 53.23 236.44 53.23 237.44 53.23 238.44 53.23 239.44 53.23 240.44 53.23 241.44 53.23 242.44 53.23 243.44 53.23 244.44 53.23 245.44 53.23 246.44 53.23 247.44 53.23 248.44 53.23 249.44 53.23 250.44 53.23 251.44 53.23 252.44 53.23 253.44 53.23 254.44 53.23 255.44 53.23 256.44 53.23 257.44 53.23 258.44 53.23 259.44 53.23 260.44 53.23 261.44 53.23 262.44 53.23 263.44 53.23 264.44 53.23 265.44 53.23 266.44 53.23 267.44 53.23 268.44 53.23
11 Aug 2007 217.95 52.96 218.95 52.96 219.95 52.96 220.95 52.96 221.95 52.96 222.95 52.96 223.95 52.96 224.95 52.96 225.95 52.96 226.95 52.96 227.95 52.96 228.95 52.96 229.95 52.96 230.95 52.96 231.95 52.96 232.95 52.96 233.95 52.96 234.95 52.96 235.95 52.96 236.95 52.96 237.95 52.96 238.95 52.96 239.95 52.96 240.95 52.96 241.95 52.96 242.95 52.96 243.95 52.96 244.95 52.96 245.95 52.96 246.95 52.96 247.95 52.96 248.95 52.96 249.95 52.96 250.95 52.96 251.95 52.96 252.95 52.96 253.95 52.96 254.95 52.96 255.95 52.96 256.95 52.96 257.95 52.96 258.95 52.96 259.95 52.96 260.95 52.96 261.95 52.96 262.95 52.96 263.95 52.96 264.95 52.96 265.95 52.96 266.95 52.96 267.95 52.96 268.95 52.96 269.95 52.96 270.95 52.96
12 Aug 2007 217.84 52.71 218.84 52.71 219.84 52.71 220.84 52.71 221.84 52.71 222.84 52.71 223.84 52.71 224.84 52.71 225.84 52.71 226.84 52.71 227.84 52.71 228.84 52.71 229.84 52.71 230.84 52.71 231.84 52.71 232.84 52.71 233.84 52.71 234.84 52.71 235.84 52.71 236.84 52.71 237.84 52.71 238.84 52.71 239.84 52.71 240.84 52.71 241.84 52.71 242.84 52.71 243.84 52.71 244.84 52.71 245.84 52.71 246.84 52.71 247.84 52.71 248.84 52.71 249.84 52.71 250.84 52.71 251.84 52.71 252.84 52.71 253.84 52.71 254.84 52.71 255.84 52.71 256.84 52.71 257.84 52.71 258.84 52.71 259.84 52.71 260.84 52.71 261.84 52.71 262.84 52.71 263.84 52.71 264.84 52.71 265.84 52.71 266.84 52.71 267.84 52.71 268.84 52.71 269.84 52.71 270.84 52.71
13 Aug 2007 217.71 52.47 218.71 52.47 219.71 52.47 220.71 52.47 221.71 52.47 222.71 52.47 223.71 52.47 224.71 52.47 225.71 52.47 226.71 52.47 227.71 52.47 228.71 52.47 229.71 52.47 230.71 52.47 231.71 52.47 232.71 52.47 233.71 52.47 234.71 52.47 235.71 52.47 236.71 52.47 237.71 52.47 238.71 52.47 239.71 52.47 240.71 52.47 241.71 52.47 242.71 52.47 243.71 52.47 244.71 52.47 245.71 52.47 246.71 52.47 247.71 52.47 248.71 52.47 249.71 52.47 250.71 52.47 251.71 52.47 252.71 52.47 253.71 52.47 254.71 52.47 255.71 52.47 256.71 52.47 257.71 52.47 258.71 52.47 259.71 52.47 260.71 52.47 261.71 52.47 262.71 52.47 263.71 52.47 264.71 52.47 265.71 52.47 266.71 52.47 267.71 52.47 268.71 52.47 269.71 52.47 270.71 52.47
14 Aug 2007 214.41 52.23 215.41 52.23 216.41 52.23 217.41 52.23 218.41 52.23 219.41 52.23 220.41 52.23 221.41 52.23 222.41 52.23 223.41 52.23 224.41 52.23 225.41 52.23 226.41 52.23 227.41 52.23 228.41 52.23 229.41 52.23 230.41 52.23 231.41 52.23 232.41 52.23 233.41 52.23 234.41 52.23 235.41 52.23 236.41 52.23 237.41 52.23 238.41 52.23 239.41 52.23 240.41 52.23 241.41 52.23 242.41 52.23 243.41 52.23 244.41 52.23 245.41 52.23 246.41 52.23 247.41 52.23 248.41 52.23 249.41 52.23 250.41 52.23 251.41 52.23 252.41 52.23 253.41 52.23 254.41 52.23 255.41 52.23 256.41 52.23 257.41 52.23 258.41 52.23 259.41 52.23 260.41 52.23 261.41 52.23 262.41 52.23 263.41 52.23 264.41 52.23 265.41 52.23 266.41 52.23 267.41 52.23 268.41 52.23 269.41 52.23 270.41 52.23 271.41 52.23 272.41 52.23 273.41 52.23 274.41 52.23
15 Aug 2007 214.27 52.01 215.27 52.01 216.27 52.01 217.27 52.01 218.27 52.01 219.27 52.01 220.27 52.01 221.27 52.01 222.27 52.01 223.27 52.01 224.27 52.01 225.27 52.01 226.27 52.01 227.27 52.01 228.27 52.01 229.27 52.01 230.27 52.01 231.27 52.01 232.27 52.01 233.27 52.01 234.27 52.01 235.27 52.01 236.27 52.01 237.27 52.01 238.27 52.01 239.27 52.01 240.27 52.01 241.27 52.01 242.27 52.01 243.27 52.01 244.27 52.01 245.27 52.01 246.27 52.01 247.27 52.01 248.27 52.01 249.27 52.01 250.27 52.01 251.27 52.01 252.27 52.01 253.27 52.01 254.27 52.01 255.27 52.01 256.27 52.01 257.27 52.01 258.27 52.01 259.27 52.01 260.27 52.01 261.27 52.01 262.27 52.01 263.27 52.01 264.27 52.01 265.27 52.01 266.27 52.01 267.27 52.01 268.27 52.01 269.27 52.01 270.27 52.01 271.27 52.01 272.27 52.01 273.27 52.01 274.27 52.01
16 Aug 2007 214.12 52.00 215.12 52.00 216.12 52.00 217.12 52.00 218.12 52.00 219.12 52.00 220.12 52.00 221.12 52.00 222.12 52.00 223.12 52.00 224.12 52.00 225.12 52.00 226.12 52.00 227.12 52.00 228.12 52.00 229.12 52.00 230.12 52.00 231.12 52.00 232.12 52.00 233.12 52.00 234.12 52.00 235.12 52.00 236.12 52.00 237.12 52.00 238.12 52.00 239.12 52.00 240.12 52.00 241.12 52.00 242.12 52.00 243.12 52.00 244.12 52.00 245.12 52.00 246.12 52.00 247.12 52.00 248.12 52.00 249.12 52.00 250.12 52.00 251.12 52.00 252.12 52.00 253.12 52.00 254.12 52.00 255.12 52.00 256.12 52.00 257.12 52.00 258.12 52.00 259.12 52.00 260.12 52.00 261.12 52.00 262.12 52.00 263.12 52.00 264.12 52.00 265.12 52.00 266.12 52.00 267.12 52.00 268.12 52.00 269.12 52.00 270.12 52.00 271.12 52.00 272.12 52.00 273.12 52.00 274.12 52.00
17 Aug 2007 213.95 51.80 214.95 51.80 215.95 51.80 216.95 51.80 217.95 51.80 218.95 51.80 219.95 51.80 220.95 51.80 221.95 51.80 222.95 51.80 223.95 51.80 224.95 51.80 225.95 51.80 226.95 51.80 227.95 51.80 228.95 51.80 229.95 51.80 230.95 51.80 231.95 51.80 232.95 51.80 233.95 51.80 234.95 51.80 235.95 51.80 236.95 51.80 237.95 51.80 238.95 51.80 239.95 51.80 240.95 51.80 241.95 51.80 242.95 51.80 243.95 51.80 244.95 51.80 245.95 51.80 246.95 51.80 247.95 51.80 248.95 51.80 249.95 51.80 250.95 51.80 251.95 51.80 252.95 51.80 253.95 51.80 254.95 51.80 255.95 51.80 256.95 51.80 257.95 51.80 258.95 51.80 259.95 51.80 260.95 51.80 261.95 51.80 262.95 51.80 263.95 51.80 264.95 51.80 265.95 51.80 266.95 51.80 267.95 51.80 268.95 51.80 269.95 51.80 270.95 51.80 271.95 51.80 272.95 51.80 273.95 51.80
18 Aug 2007 213.76 51.80 214.76 51.80 215.76 51.80 216.76 51.80 217.76 51.80 218.76 51.80 219.76 51.80 220.76 51.80 221.76 51.80 222.76 51.80 223.76 51.80 224.76 51.80 225.76 51.80 226.76 51.80 227.76 51.80 228.76 51.80 229.76 51.80 230.76 51.80 231.76 51.80 232.76 51.80 233.76 51.80 234.76 51.80 235.76 51.80 236.76 51.80 237.76 51.80 238.76 51.80 239.76 51.80 240.76 51.80 241.76 51.80 242.76 51.80 243.76 51.80 244.76 51.80 245.76 51.80 246.76 51.80 247.76 51.80 248.76 51.80 249.76 51.80 250.76 51.80 251.76 51.80 252.76 51.80 253.76 51.80 254.76 51.80 255.76 51.80 256.76 51.80 257.76 51.80 258.76 51.80 259.76 51.80 260.76 51.80 261.76 51.80 262.76 51.80 263.76 51.80 264.76 51.80 265.76 51.80 266.76 51.80 267.76 51.80 268.76 51.80 269.76 51.80 270.76 51.80 271.76 51.80 272.76 51.80
19 Aug 2007 218.56 51.82 219.56 51.82 220.56 51.82 221.56 51.82 222.56 51.82 223.56 51.82 224.56 51.82 225.56 51.82 226.56 51.82 227.56 51.82 228.56 51.82 229.56 51.82 230.56 51.82 231.56 51.82 232.56 51.82 233.56 51.82 234.56 51.82 235.56 51.82 236.56 51.82 237.56 51.82 238.56 51.82 239.56 51.82 240.56 51.82 241.56 51.82 242.56 51.82 243.56 51.82 244.56 51.82 245.56 51.82 246.56 51.82 247.56 51.82 248.56 51.82 249.56 51.82 250.56 51.82 251.56 51.82 252.56 51.82 253.56 51.82 254.56 51.82 255.56 51.82 256.56 51.82 257.56 51.82 258.56 51.82 259.56 51.82 260.56 51.82 261.56 51.82 262.56 51.82 263.56 51.82 264.56 51.82 265.56 51.82 266.56 51.82 267.56 51.82 268.56 51.82 269.56 51.82 270.56 51.82 271.56 51.82 272.56 51.82 273.56 51.82
20 Aug 2007 213.34 51.84 214.34 51.84 215.34 51.84 216.34 51.84 217.34 51.84 218.34 51.84 219.34 51.84 220.34 51.84 221.34 51.84 222.34 51.84 223.34 51.84 224.34 51.84 225.34 51.84 226.34 51.84 227.34 51.84 228.34 51.84 229.34 51.84 230.34 51.84 231.34 51.84 232.34 51.84 233.34 51.84 234.34 51.84 235.34 51.84 236.34 51.84 237.34 51.84 238.34 51.84 239.34 51.84 240.34 51.84 241.34 51.84 242.34 51.84 243.34 51.84 244.34 51.84 245.34 51.84 246.34 51.84 247.34 51.84 248.34 51.84 249.34 51.84 250.34 51.84 251.34 51.84 252.34 51.84 253.34 51.84 254.34 51.84 255.34 51.84 256.34 51.84 257.34 51.84 258.34 51.84 259.34 51.84 260.34 51.84 261.34 51.84 262.34 51.84 263.34 51.84 264.34 51.84 265.34 51.84 266.34 51.84 267.34 51.84 268.34 51.84 269.34 51.84 270.34 51.84 271.34 51.84 272.34 51.84 273.34 51.84
21 Aug 2007 213.09 51.87 214.09 51.87 215.09 51.87 216.09 51.87 217.09 51.87 218.09 51.87 219.09 51.87 220.09 51.87 221.09 51.87 222.09 51.87 223.09 51.87 224.09 51.87 225.09 51.87 226.09 51.87 227.09 51.87 228.09 51.87 229.09 51.87 230.09 51.87 231.09 51.87 232.09 51.87 233.09 51.87 234.09 51.87 235.09 51.87 236.09 51.87 237.09 51.87 238.09 51.87 239.09 51.87 240.09 51.87 241.09 51.87 242.09 51.87 243.09 51.87 244.09 51.87 245.09 51.87 246.09 51.87 247.09 51.87 248.09 51.87 249.09 51.87 250.09 51.87 251.09 51.87 252.09 51.87 253.09 51.87 254.09 51.87 255.09 51.87 256.09 51.87 257.09 51.87 258.09 51.87 259.09 51.87 260.09 51.87 261.09 51.87 262.09 51.87 263.09 51.87 264.09 51.87 265.09 51.87 266.09 51.87 267.09 51.87 268.09 51.87 269.09 51.87 270.09 51.87 271.09 51.87 272.09 51.87 273.09 51.87
22 Aug 2007 212.81 51.91 213.81 51.91 214.81 51.91 215.81 51.91 216.81 51.91 217.81 51.91 218.81 51.91 219.81 51.91 220.81 51.91 221.81 51.91 222.81 51.91 223.81 51.91 224.81 51.91 225.81 51.91 226.81 51.91 227.81 51.91 228.81 51.91 229.81 51.91 230.81 51.91 231.81 51.91 232.81 51.91 233.81 51.91 234.81 51.91 235.81 51.91 236.81 51.91 237.81 51.91 238.81 51.91 239.81 51.91 240.81 51.91 241.81 51.91 242.81 51.91 243.81 51.91 244.81 51.91 245.81 51.91 246.81 51.91 247.81 51.91 248.81 51.91 249.81 51.91 250.81 51.91 251.81 51.91 252.81 51.91 253.81 51.91 254.81 51.91 255.81 51.91 256.81 51.91 257.81 51.91 258.81 51.91 259.81 51.91 260.81 51.91 261.81 51.91 262.81 51.91 263.81 51.91 264.81 51.91 265.81 51.91 266.81 51.91 267.81 51.91 268.81 51.91 269.81 51.91 270.81 51.91 271.81 51.91 272.81 51.91
23 Aug 2007 212.50 51.75 213.50 51.75 214.50 51.75 215.50 51.75 216.50 51.75 217.50 51.75 218.50 51.75 219.50 51.75 220.50 51.75 221.50 51.75 222.50 51.75 223.50 51.75 224.50 51.75 225.50 51.75 226.50 51.75 227.50 51.75 228.50 51.75 229.50 51.75 230.50 51.75 231.50 51.75 232.50 51.75 233.50 51.75 234.50 51.75 235.50 51.75 236.50 51.75 237.50 51.75 238.50 51.75 239.50 51.75 240.50 51.75 241.50 51.75 242.50 51.75 243.50 51.75 244.50 51.75 245.50 51.75 246.50 51.75 247.50 51.75 248.50 51.75 249.50 51.75 250.50 51.75 251.50 51.75 252.50 51.75 253.50 51.75 254.50 51.75 255.50 51.75 256.50 51.75 257.50 51.75 258.50 51.75 259.50 51.75 260.50 51.75 261.50 51.75 262.50 51.75 263.50 51.75 264.50 51.75 265.50 51.75 266.50 51.75 267.50 51.75 268.50 51.75 269.50 51.75 270.50 51.75 271.50 51.75 272.50 51.75
24 Aug 2007 212.14 51.79 213.14 51.79 214.14 51.79 215.14 51.79 216.14 51.79 217.14 51.79 218.14 51.79 219.14 51.79 220.14 51.79 221.14 51.79 222.14 51.79 223.14 51.79 224.14 51.79 225.14 51.79 226.14 51.79 227.14 51.79 228.14 51.79 229.14 51.79 230.14 51.79 231.14 51.79 232.14 51.79 233.14 51.79 234.14 51.79 235.14 51.79 236.14 51.79 237.14 51.79 238.14 51.79 239.14 51.79 240.14 51.79 241.14 51.79 242.14 51.79 243.14 51.79 244.14 51.79 245.14 51.79 246.14 51.79 247.14 51.79 248.14 51.79 249.14 51.79 250.14 51.79 251.14 51.79 252.14 51.79 253.14 51.79 254.14 51.79 255.14 51.79 256.14 51.79 257.14 51.79 258.14 51.79 259.14 51.79 260.14 51.79 261.14 51.79 262.14 51.79 263.14 51.79 264.14 51.79 265.14 51.79 266.14 51.79 267.14 51.79 268.14 51.79 269.14 51.79 270.14 51.79 271.14 51.79 272.14 51.79
25 Aug 2007 211.73 51.83 212.73 51.83 213.73 51.83 214.73 51.83 215.73 51.83 216.73 51.83 217.73 51.83 218.73 51.83 219.73 51.83 220.73 51.83 221.73 51.83 222.73 51.83 223.73 51.83 224.73 51.83 225.73 51.83 226.73 51.83 227.73 51.83 228.73 51.83 229.73 51.83 230.73 51.83 231.73 51.83 232.73 51.83 233.73 51.83 234.73 51.83 235.73 51.83 236.73 51.83 237.73 51.83 238.73 51.83 239.73 51.83 240.73 51.83 241.73 51.83 242.73 51.83 243.73 51.83 244.73 51.83 245.73 51.83 246.73 51.83 247.73 51.83 248.73 51.83 249.73 51.83 250.73 51.83 251.73 51.83 252.73 51.83 253.73 51.83 254.73 51.83 255.73 51.83 256.73 51.83 257.73 51.83 258.73 51.83 259.73 51.83 260.73 51.83 261.73 51.83 262.73 51.83 263.73 51.83 264.73 51.83 265.73 51.83 266.73 51.83 267.73 51.83 268.73 51.83 269.73 51.83 270.73 51.83 271.73 51.83
26 Aug 2007 211.26 51.86 212.26 51.86 213.26 51.86 214.26 51.86 215.26 51.86 216.26 51.86 217.26 51.86 218.26 51.86 219.26 51.86 220.26 51.86 221.26 51.86 222.26 51.86 223.26 51.86 224.26 51.86 225.26 51.86 226.26 51.86 227.26 51.86 228.26 51.86 229.26 51.86 230.26 51.86 231.26 51.86 232.26 51.86 233.26 51.86 234.26 51.86 235.26 51.86 236.26 51.86 237.26 51.86 238.26 51.86 239.26 51.86 240.26 51.86 241.26 51.86 242.26 51.86 243.26 51.86 244.26 51.86 245.26 51.86 246.26 51.86 247.26 51.86 248.26 51.86 249.26 51.86 250.26 51.86 251.26 51.86 252.26 51.86 253.26 51.86 254.26 51.86 255.26 51.86 256.26 51.86 257.26 51.86 258.26 51.86 259.26 51.86 260.26 51.86 261.26 51.86 262.26 51.86 263.26 51.86 264.26 51.86 265.26 51.86 266.26 51.86 267.26 51.86 268.26 51.86 269.26 51.86 270.26 51.86 271.26 51.86
27 Aug 2007 210.71 51.88 211.71 51.88 212.71 51.88 213.71 51.88 214.71 51.88 215.71 51.88 216.71 51.88 217.71 51.88 218.71 51.88 219.71 51.88 220.71 51.88 221.71 51.88 222.71 51.88 223.71 51.88 224.71 51.88 225.71 51.88 226.71 51.88 227.71 51.88 228.71 51.88 229.71 51.88 230.71 51.88 231.71 51.88 232.71 51.88 233.71 51.88 234.71 51.88 235.71 51.88 236.71 51.88 237.71 51.88 238.71 51.88 239.71 51.88 240.71 51.88 241.71 51.88 242.71 51.88 243.71 51.88 244.71 51.88 245.71 51.88 246.71 51.88 247.71 51.88 248.71 51.88 249.71 51.88 250.71 51.88 251.71 51.88 252.71 51.88 253.71 51.88 254.71 51.88 255.71 51.88 256.71 51.88 257.71 51.88 258.71 51.88 259.71 51.88 260.71 51.88 261.71 51.88 262.71 51.88 263.71 51.88 264.71 51.88 265.71 51.88 266.71 51.88 267.71 51.88 268.71 51.88 269.71 51.88 270.71 51.88
28 Aug 2007 210.05 51.90 211.05 51.90 212.05 51.90 213.05 51.90 214.05 51.90 215.05 51.90 216.05 51.90 217.05 51.90 218.05 51.90 219.05 51.90 220.05 51.90 221.05 51.90 222.05 51.90 223.05 51.90 224.05 51.90 225.05 51.90 226.05 51.90 227.05 51.90 228.05 51.90 229.05 51.90 230.05 51.90 231.05 51.90 232.05 51.90 233.05 51.90 234.05 51.90 235.05 51.90 236.05 51.90 237.05 51.90 238.05 51.90 239.05 51.90 240.05 51.90 241.05 51.90 242.05 51.90 243.05 51.90 244.05 51.90 245.05 51.90 246.05 51.90 247.05 51.90 248.05 51.90 249.05 51.90 250.05 51.90 251.05 51.90 252.05 51.90 253.05 51.90 254.05 51.90 255.05 51.90 256.05 51.90 257.05 51.90 258.05 51.90 259.05 51.90 260.05 51.90 261.05 51.90 262.05 51.90 263.05 51.90 264.05 51.90 265.05 51.90 266.05 51.90 267.05 51.90 268.05 51.90 269.05 51.90 270.05 51.90
29 Aug 2007 209.25 51.91 210.25 51.91 211.25 51.91 212.25 51.91 213.25 51.91 214.25 51.91 215.25 51.91 216.25 51.91 217.25 51.91 218.25 51.91 219.25 51.91 220.25 51.91 221.25 51.91 222.25 51.91 223.25 51.91 224.25 51.91 225.25 51.91 226.25 51.91 227.25 51.91 228.25 51.91 229.25 51.91 230.25 51.91 231.25 51.91 232.25 51.91 233.25 51.91 234.25 51.91 235.25 51.91 236.25 51.91 237.25 51.91 238.25 51.91 239.25 51.91 240.25 51.91 241.25 51.91 242.25 51.91 243.25 51.91 244.25 51.91 245.25 51.91 246.25 51.91 247.25 51.91 248.25 51.91 249.25 51.91 250.25 51.91 251.25 51.91 252.25 51.91 253.25 51.91 254.25 51.91 255.25 51.91 256.25 51.91 257.25 51.91 258.25 51.91 259.25 51.91 260.25 51.91 261.25 51.91 262.25 51.91 263.25 51.91 264.25 51.91 265.25 51.91 266.25 51.91 267.25 51.91 268.25 51.91 269.25 51.91
30 Aug 2007 208.27 51.70 209.27 51.70 210.27 51.70 211.27 51.70 212.27 51.70 213.27 51.70 214.27 51.70 215.27 51.70 216.27 51.70 217.27 51.70 218.27 51.70 219.27 51.70 220.27 51.70 221.27 51.70 222.27 51.70 223.27 51.70 224.27 51.70 225.27 51.70 226.27 51.70 227.27 51.70 228.27 51.70 229.27 51.70 230.27 51.70 231.27 51.70 232.27 51.70 233.27 51.70 234.27 51.70 235.27 51.70 236.27 51.70 237.27 51.70 238.27 51.70 239.27 51.70 240.27 51.70 241.27 51.70 242.27 51.70 243.27 51.70 244.27 51.70 245.27 51.70 246.27 51.70 247.27 51.70 248.27 51.70 249.27 51.70 250.27 51.70 251.27 51.70 252.27 51.70 253.27 51.70 254.27 51.70 255.27 51.70 256.27 51.70 257.27 51.70 258.27 51.70 259.27 51.70 260.27 51.70 261.27 51.70 262.27 51.70 263.27 51.70 264.27 51.70 265.27 51.70 266.27 51.70 267.27 51.70 268.27 51.70
31 Aug 2007 207.02 51.69 208.02 51.69 209.02 51.69 210.02 51.69 211.02 51.69 212.02 51.69 213.02 51.69 214.02 51.69 215.02 51.69 216.02 51.69 217.02 51.69 218.02 51.69 219.02 51.69 220.02 51.69 221.02 51.69 222.02 51.69 223.02 51.69 224.02 51.69 225.02 51.69 226.02 51.69 227.02 51.69 228.02 51.69 229.02 51.69 230.02 51.69 231.02 51.69 232.02 51.69 233.02 51.69 234.02 51.69 235.02 51.69 236.02 51.69 237.02 51.69 238.02 51.69 239.02 51.69 240.02 51.69 241.02 51.69 242.02 51.69 243.02 51.69 244.02 51.69 245.02 51.69 246.02 51.69 247.02 51.69 248.02 51.69 249.02 51.69 250.02 51.69 251.02 51.69 252.02 51.69 253.02 51.69 254.02 51.69 255.02 51.69 256.02 51.69 257.02 51.69 258.02 51.69 259.02 51.69 260.02 51.69 261.02 51.69 262.02 51.69 263.02 51.69 264.02 51.69 265.02 51.69 266.02 51.69
01 Sep 2007 205.40 51.66 206.40 51.66 207.40 51.66 208.40 51.66 209.40 51.66 210.40 51.66 211.40 51.66 212.40 51.66 213.40 51.66 214.40 51.66 215.40 51.66 216.40 51.66 217.40 51.66 218.40 51.66 219.40 51.66 220.40 51.66 221.40 51.66 222.40 51.66 223.40 51.66 224.40 51.66 225.40 51.66 226.40 51.66 227.40 51.66 228.40 51.66 229.40 51.66 230.40 51.66 231.40 51.66 232.40 51.66 233.40 51.66 234.40 51.66 235.40 51.66 236.40 51.66 237.40 51.66 238.40 51.66 239.40 51.66 240.40 51.66 241.40 51.66 242.40 51.66 243.40 51.66 244.40 51.66 245.40 51.66 246.40 51.66 247.40 51.66 248.40 51.66 249.40 51.66 250.40 51.66 251.40 51.66 252.40 51.66 253.40 51.66 254.40 51.66 255.40 51.66 256.40 51.66 257.40 51.66 258.40 51.66 259.40 51.66 260.40 51.66 261.40 51.66 262.40 51.66 263.40 51.66 264.40 51.66
02 Sep 2007 203.19 51.63 204.19 51.63 205.19 51.63 206.19 51.63 207.19 51.63 208.19 51.63 209.19 51.63 210.19 51.63 211.19 51.63 212.19 51.63 213.19 51.63 214.19 51.63 215.19 51.63 216.19 51.63 217.19 51.63 218.19 51.63 219.19 51.63 220.19 51.63 221.19 51.63 222.19 51.63 223.19 51.63 224.19 51.63 225.19 51.63 226.19 51.63 227.19 51.63 228.19 51.63 229.19 51.63 230.19 51.63 231.19 51.63 232.19 51.63 233.19 51.63 234.19 51.63 235.19 51.63 236.19 51.63 237.19 51.63 238.19 51.63 239.19 51.63 240.19 51.63 241.19 51.63 242.19 51.63 243.19 51.63 244.19 51.63 245.19 51.63 246.19 51.63 247.19 51.63 248.19 51.63 249.19 51.63 250.19 51.63 251.19 51.63 252.19 51.63 253.19 51.63 254.19 51.63 255.19 51.63 256.19 51.63 257.19 51.63 258.19 51.63 259.19 51.63 260.19 51.63 261.19 51.63 262.19 51.63 263.19 51.63
03 Sep 2007 200.02 51.60 201.02 51.60 202.02 51.60 203.02 51.60 204.02 51.60 205.02 51.60 206.02 51.60 207.02 51.60 208.02 51.60 209.02 51.60 210.02 51.60 211.02 51.60 212.02 51.60 213.02 51.60 214.02 51.60 215.02 51.60 216.02 51.60 217.02 51.60 218.02 51.60 219.02 51.60 220.02 51.60 221.02 51.60 222.02 51.60 223.02 51.60 224.02 51.60 225.02 51.60 226.02 51.60 227.02 51.60 228.02 51.60 229.02 51.60 230.02 51.60 231.02 51.60 232.02 51.60 233.02 51.60 234.02 51.60 235.02 51.60 236.02 51.60 237.02 51.60 238.02 51.60 239.02 51.60 240.02 51.60 241.02 51.60 242.02 51.60 243.02 51.60 244.02 51.60 245.02 51.60 246.02 51.60 247.02 51.60 248.02 51.60 249.02 51.60 250.02 51.60 251.02 51.60 252.02 51.60 253.02 51.60 254.02 51.60 255.02 51.60 256.02 51.60 257.02 51.60 258.02 51.60 259.02 51.60 260.02 51.60
04 Sep 2007 195.15 51.56 196.15 51.56 197.15 51.56 198.15 51.56 199.15 51.56 200.15 51.56 201.15 51.56 202.15 51.56 203.15 51.56 204.15 51.56 205.15 51.56 206.15 51.56 207.15 51.56 208.15 51.56 209.15 51.56 210.15 51.56 211.15 51.56 212.15 51.56 213.15 51.56 214.15 51.56 215.15 51.56 216.15 51.56 217.15 51.56 218.15 51.56 219.15 51.56 220.15 51.56 221.15 51.56 222.15 51.56 223.15 51.56 224.15 51.56 225.15 51.56 226.15 51.56 227.15 51.56 228.15 51.56 229.15 51.56 230.15 51.56 231.15 51.56 232.15 51.56 233.15 51.56 234.15 51.56 235.15 51.56 236.15 51.56 237.15 51.56 238.15 51.56 239.15 51.56 240.15 51.56 241.15 51.56 242.15 51.56 243.15 51.56 244.15 51.56 245.15 51.56 246.15 51.56 247.15 51.56 248.15 51.56 249.15 51.56 250.15 51.56 251.15 51.56 252.15 51.56 253.15 51.56 254.15 51.56 255.15 51.56
05 Sep 2007 186.84 51.52 187.84 51.52 188.84 51.52 189.84 51.52 190.84 51.52 191.84 51.52 192.84 51.52 193.84 51.52 194.84 51.52 195.84 51.52 196.84 51.52 197.84 51.52 198.84 51.52 199.84 51.52 200.84 51.52 201.84 51.52 202.84 51.52 203.84 51.52 204.84 51.52 205.84 51.52 206.84 51.52 207.84 51.52 208.84 51.52 209.84 51.52 210.84 51.52 211.84 51.52 212.84 51.52 213.84 51.52 214.84 51.52 215.84 51.52 216.84 51.52 217.84 51.52 218.84 51.52 219.84 51.52 220.84 51.52 221.84 51.52 222.84 51.52 223.84 51.52 224.84 51.52 225.84 51.52 226.84 51.52 227.84 51.52 228.84 51.52 229.84 51.52 230.84 51.52 231.84 51.52 232.84 51.52 233.84 51.52 234.84 51.52 235.84 51.52 236.84 51.52 237.84 51.52 238.84 51.52 239.84 51.52 240.84 51.52 241.84 51.52 242.84 51.52 243.84 51.52 244.84 51.52 245.84 51.52
06 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 170.75 51.48 171.75 51.48 172.75 51.48 173.75 51.48 174.75 51.48 175.75 51.48 176.75 51.48 177.75 51.48 178.75 51.48 179.75 51.48
07 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 138.39 51.45 139.39 51.45 140.39 51.45 141.39 51.45 142.39 51.45 143.39 51.45 144.39 51.45 145.39 51.45 146.39 51.45 147.39 51.45 148.39 51.45 149.39 51.45 150.39 51.45 151.39 51.45 152.39 51.45 153.39 51.45 154.39 51.45 155.39 51.45 156.39 51.45 157.39 51.45 158.39 51.45 159.39 51.45 160.39 51.45 161.39 51.45 162.39 51.45 163.39 51.45 164.39 51.45 165.39 51.45 166.39 51.45 167.39 51.45 168.39 51.45 169.39 51.45 170.39 51.45 171.39 51.45 172.39 51.45 173.39 51.45 174.39 51.45 175.39 51.45 176.39 51.45 177.39 51.45 178.39 51.45 179.39 51.45
08 Sep 2007 137.34 51.62 138.34 51.62 139.34 51.62 140.34 51.62 141.34 51.62 142.34 51.62 143.34 51.62 144.34 51.62 145.34 51.62 146.34 51.62 147.34 51.62 148.34 51.62 149.34 51.62 150.34 51.62 151.34 51.62 152.34 51.62 153.34 51.62 154.34 51.62 155.34 51.62 156.34 51.62 157.34 51.62 158.34 51.62
14 Sep 2007 069.53 01.46 070.53 01.50 073.53 01.42 074.53 01.45 075.53 01.48 076.53 01.51 077.53 01.53 078.53 01.55 079.53 01.56
15 Sep 2007 056.10 01.50 057.10 01.60 058.10 01.50 059.10 01.59 060.10 01.67 061.10 01.76 062.10 01.83 063.10 01.70 064.10 01.77 065.10 01.84 066.10 01.89 067.10 01.95 068.10 01.80 069.10 01.85 070.10 01.89 071.10 01.93 072.10 01.97 073.10 02.00 074.10 02.03 075.10 01.85 076.10 01.87 077.10 01.89 078.10 01.91 079.10 01.92 080.10 01.93 081.10 01.93 082.10 01.93 083.10 01.93 084.10 01.73 085.10 01.72 086.10 01.71 087.10 01.70 088.10 01.69 089.10 01.67 090.10 01.65 091.10 01.62 092.10 01.59 093.10 01.56 094.10 01.53 095.10 01.50 096.10 01.46 097.10 01.42
16 Sep 2007 048.99 01.66 049.99 01.80 050.99 01.94 051.99 01.87 052.99 02.00 053.99 02.12 054.99 02.03 055.99 02.14 056.99 02.24 057.99 02.14 058.99 02.23 059.99 02.31 060.99 02.39 061.99 02.27 062.99 02.34 063.99 02.41 064.99 02.47 065.99 02.32 066.99 02.38 067.99 02.42 068.99 02.47 069.99 02.51 070.99 02.54 071.99 02.38 072.99 02.41 073.99 02.43 074.99 02.45 075.99 02.47 076.99 02.49 077.99 02.30 078.99 02.31 079.99 02.31 080.99 02.31 081.99 02.31 082.99 02.31 083.99 02.30 084.99 02.29 085.99 02.27 086.99 02.26 087.99 02.04 088.99 02.02 089.99 01.99 090.99 01.96 091.99 01.93 092.99 01.90 093.99 01.86 094.99 01.82 095.99 01.78 096.99 01.74 097.99 01.69 098.99 01.64 099.99 01.59
17 Sep 2007 045.11 01.44 046.11 01.37 047.11 02.16 048.11 02.13 049.11 02.29 050.11 02.24 051.11 02.39 052.11 02.52 053.11 02.45 054.11 02.57 055.11 02.49 056.11 02.60 057.11 02.70 058.11 02.60 059.11 02.69 060.11 02.77 061.11 02.85 062.11 02.73 063.11 02.80 064.11 02.86 065.11 02.72 066.11 02.77 067.11 02.83 068.11 02.87 069.11 02.91 070.11 02.75 071.11 02.78 072.11 02.81 073.11 02.84 074.11 02.86 075.11 02.68 076.11 02.70 077.11 02.71 078.11 02.72 079.11 02.72 080.11 02.72 081.11 02.72 082.11 02.51 083.11 02.51 084.11 02.50 085.11 02.48 086.11 02.46 087.11 02.44 088.11 02.42 089.11 02.40 090.11 02.37 091.11 02.14 092.11 02.10 093.11 02.07 094.11 02.03 095.11 01.98 096.11 01.94 097.11 01.89 098.11 01.84 099.11 01.79 100.11 01.74 101.11 01.68 102.11 01.62 103.11 01.55 104.11 01.49 105.11 01.42
18 Sep 2007 044.38 01.87 045.38 02.79 046.38 02.79 047.38 02.98 048.38 02.95 049.38 03.12 050.38 03.08 051.38 03.23 052.38 03.17 053.38 03.31 054.38 03.23 055.38 03.35 056.38 03.26 057.38 03.37 058.38 03.46 059.38 03.36 060.38 03.44 061.38 03.52 062.38 03.40 063.38 03.47 064.38 03.53 065.38 03.39 066.38 03.44 067.38 03.49 068.38 03.53 069.38 03.37 070.38 03.41 071.38 03.44 072.38 03.47 073.38 03.29 074.38 03.31 075.38 03.33 076.38 03.34 077.38 03.35 078.38 03.36 079.38 03.16 080.38 03.16 081.38 03.15 082.38 03.14 083.38 03.13 084.38 03.12 085.38 02.90 086.38 02.88 087.38 02.86 088.38 02.83 089.38 02.81 090.38 02.77 091.38 02.74 092.38 02.70 093.38 02.66 094.38 02.62 095.38 02.38 096.38 02.33 097.38 02.28 098.38 02.23 099.38 02.17 100.38 02.11 101.38 02.05 102.38 01.99 103.38 01.93 104.38 01.86
19 Sep 2007 043.78 03.47 044.78 03.51 045.78 03.54 046.78 03.75 047.78 03.75 048.78 03.74 049.78 03.92 050.78 03.89 051.78 03.85 052.78 04.00 053.78 03.94 054.78 04.07 055.78 04.00 056.78 04.11 057.78 04.02 058.78 04.13 059.78 04.22 060.78 04.11 061.78 04.19 062.78 04.07 063.78 04.14 064.78 04.20 065.78 04.06 066.78 04.11 067.78 04.16 068.78 04.21 069.78 04.05 070.78 04.08 071.78 04.11 072.78 03.94 073.78 03.96 074.78 03.98 075.78 03.99 076.78 04.00 077.78 03.81 078.78 03.81 079.78 03.81 080.78 03.81 081.78 03.80 082.78 03.59 083.78 03.58 084.78 03.56 085.78 03.55 086.78 03.52 087.78 03.50 088.78 03.47 089.78 03.24 090.78 03.21 091.78 03.17 092.78 03.13 093.78 03.09 094.78 03.05 095.78 03.00 096.78 02.95 097.78 02.90 098.78 02.84 099.78 02.59 100.78 02.53 101.78 02.46 102.78 02.40 103.78 02.33
20 Sep 2007 043.26 03.06 044.26 04.28 045.26 04.35 046.26 04.40 047.26 04.44 048.26 04.66 049.26 04.67 050.26 04.67 051.26 04.65 052.26 04.82 053.26 04.79 054.26 04.74 055.26 04.88 056.26 04.81 057.26 04.94 058.26 04.85 059.26 04.96 060.26 04.86 061.26 04.95 062.26 04.84 063.26 04.92 064.26 04.79 065.26 04.86 066.26 04.92 067.26 04.78 068.26 04.83 069.26 04.87 070.26 04.71 071.26 04.75 072.26 04.78 073.26 04.61 074.26 04.63 075.26 04.65 076.26 04.66 077.26 04.47 078.26 04.48 079.26 04.48 080.26 04.48 081.26 04.28 082.26 04.27 083.26 04.26 084.26 04.24 085.26 04.23 086.26 04.20 087.26 03.98 088.26 03.96 089.26 03.93 090.26 03.89 091.26 03.86 092.26 03.82 093.26 03.78 094.26 03.54 095.26 03.49 096.26 03.45 097.26 03.40 098.26 03.34 099.26 03.29 100.26 03.23 101.26 03.17 102.26 03.11
21 Sep 2007 042.82 03.59 043.82 05.00 044.82 05.13 045.82 05.24 046.82 05.33 047.82 05.40 048.82 05.46 049.82 05.49 050.82 05.52 051.82 05.52 052.82 05.52 053.82 05.70 054.82 05.66 055.82 05.62 056.82 05.57 057.82 05.70 058.82 05.63 059.82 05.75 060.82 05.66 061.82 05.56 062.82 05.65 063.82 05.54 064.82 05.62 065.82 05.49 066.82 05.56 067.82 05.62 068.82 05.47 069.82 05.52 070.82 05.36 071.82 05.40 072.82 05.43 073.82 05.26 074.82 05.29 075.82 05.31 076.82 05.32 077.82 05.13 078.82 05.14 079.82 05.14 080.82 05.14 081.82 04.94 082.82 04.93 083.82 04.92 084.82 04.91 085.82 04.69 086.82 04.67 087.82 04.65 088.82 04.62 089.82 04.59 090.82 04.36 091.82 04.33 092.82 04.29 093.82 04.25 094.82 04.21 095.82 04.16 096.82 04.11 097.82 03.86 098.82 03.81 099.82 03.75 100.82 03.69 101.82 03.63 102.82 03.57
22 Sep 2007 042.44 04.13 043.44 04.07 044.44 05.95 045.44 05.95 046.44 06.12 047.44 06.07 048.44 06.19 049.44 06.28 050.44 06.36 051.44 06.22 052.44 06.26 053.44 06.28 054.44 06.29 055.44 06.48 056.44 06.46 057.44 06.42 058.44 06.38 059.44 06.32 060.44 06.46 061.44 06.38 062.44 06.29 063.44 06.40 064.44 06.29 065.44 06.38 066.44 06.26 067.44 06.34 068.44 06.21 069.44 06.27 070.44 06.12 071.44 06.17 072.44 06.01 073.44 06.05 074.44 06.09 075.44 05.91 076.44 05.94 077.44 05.96 078.44 05.77 079.44 05.78 080.44 05.79 081.44 05.59 082.44 05.59 083.44 05.58 084.44 05.58 085.44 05.36 086.44 05.35 087.44 05.33 088.44 05.31 089.44 05.28 090.44 05.06 091.44 05.03 092.44 04.99 093.44 04.96 094.44 04.92 095.44 04.67 096.44 04.63 097.44 04.58 098.44 04.53 099.44 04.48 100.44 04.43 101.44 04.37 102.44 04.11
23 Sep 2007 042.11 04.86 043.11 04.80 044.11 04.74 045.11 04.68 046.11 06.61 047.11 06.87 048.11 06.90 049.11 06.89 050.11 06.86 051.11 06.99 052.11 07.10 053.11 06.99 054.11 07.05 055.11 07.10 056.11 07.13 057.11 07.14 058.11 07.14 059.11 07.12 060.11 07.08 061.11 07.04 062.11 06.98 063.11 07.12 064.11 07.04 065.11 06.95 066.11 07.05 067.11 06.95 068.11 07.04 069.11 06.92 070.11 06.79 071.11 06.85 072.11 06.71 073.11 06.76 074.11 06.61 075.11 06.65 076.11 06.69 077.11 06.52 078.11 06.54 079.11 06.36 080.11 06.38 081.11 06.39 082.11 06.20 083.11 06.20 084.11 06.20 085.11 06.20 086.11 05.99 087.11 05.98 088.11 05.96 089.11 05.94 090.11 05.72 091.11 05.70 092.11 05.67 093.11 05.64 094.11 05.41 095.11 05.37 096.11 05.33 097.11 05.29 098.11 05.24 099.11 05.20 100.11 04.95 101.11 04.90 102.11 04.84
24 Sep 2007 041.81 05.56 042.81 05.51 043.81 05.25 044.81 05.20 045.81 05.14 046.81 05.08 047.81 05.02 048.81 07.50 049.81 07.41 050.81 07.47 051.81 07.49 052.81 07.68 053.81 07.63 054.81 07.76 055.81 07.66 056.81 07.74 057.81 07.80 058.81 07.64 059.81 07.66 060.81 07.66 061.81 07.65 062.81 07.62 063.81 07.58 064.81 07.73 065.81 07.67 066.81 07.59 067.81 07.51 068.81 07.61 069.81 07.51 070.81 07.40 071.81 07.48 072.81 07.35 073.81 07.42 074.81 07.28 075.81 07.33 076.81 07.17 077.81 07.22 078.81 07.05 079.81 07.08 080.81 06.91 081.81 06.93 082.81 06.94 083.81 06.75 084.81 06.76 085.81 06.76 086.81 06.56 087.81 06.55 088.81 06.55 089.81 06.33 090.81 06.32 091.81 06.30 092.81 06.28 093.81 06.05 094.81 06.02 095.81 05.99 096.81 05.95 097.81 05.92 098.81 05.68 099.81 05.63 100.81 05.59
25 Sep 2007 041.55 06.00 042.55 05.76 043.55 05.71 044.55 05.66 045.55 05.61 046.55 05.56 047.55 05.50 048.55 05.25 049.55 05.19 050.55 05.13 051.55 07.77 052.55 07.72 053.55 07.82 054.55 07.88 055.55 07.90 056.55 07.89 057.55 07.84 058.55 07.96 059.55 07.86 060.55 07.94 061.55 07.99 062.55 08.03 063.55 08.04 064.55 07.84 065.55 07.82 066.55 07.79 067.55 07.95 068.55 07.89 069.55 07.83 070.55 07.75 071.55 07.66 072.55 07.76 073.55 07.65 074.55 07.54 075.55 07.61 076.55 07.48 077.55 07.55 078.55 07.40 079.55 07.45 080.55 07.29 081.55 07.33 082.55 07.16 083.55 07.19 084.55 07.01 085.55 07.03 086.55 07.04 087.55 06.85 088.55 06.85 089.55 06.85 090.55 06.65 091.55 06.64 092.55 06.63 093.55 06.41 094.55 06.40 095.55 06.37 096.55 06.35 097.55 06.12 098.55 06.09 099.55 06.06 100.55 06.02 101.55 05.98
26 Sep 2007 041.31 06.35 042.31 06.32 043.31 06.28 044.31 06.25 045.31 06.21 046.31 05.96 047.31 05.92 048.31 05.87 049.31 05.82 050.31 05.77 051.31 05.71 052.31 05.45 053.31 05.39 054.31 07.82 055.31 08.03 056.31 07.98 057.31 08.08 058.31 08.14 059.31 08.15 060.31 08.14 061.31 08.09 062.31 08.21 063.31 08.11 064.31 08.18 065.31 08.23 066.31 08.27 067.31 08.28 068.31 08.08 069.31 08.06 070.31 08.03 071.31 08.18 072.31 08.13 073.31 08.06 074.31 07.98 075.31 07.89 076.31 07.99 077.31 07.88 078.31 07.77 079.31 07.84 080.31 07.71 081.31 07.77 082.31 07.63 083.31 07.67 084.31 07.52 085.31 07.55 086.31 07.38 087.31 07.41 088.31 07.23 089.31 07.25 090.31 07.26 091.31 07.07 092.31 07.07 093.31 07.07 094.31 06.86 095.31 06.86 096.31 06.84 097.31 06.63 098.31 06.61 099.31 06.59 100.31 06.56 101.31 06.33
27 Sep 2007 041.10 06.59 042.10 06.57 043.10 06.55 044.10 06.53 045.10 06.30 046.10 06.27 047.10 06.24 048.10 06.20 049.10 06.16 050.10 05.92 051.10 05.87 052.10 05.83 053.10 05.78 054.10 05.73 055.10 05.47 056.10 05.41 057.10 07.51 058.10 07.57 059.10 07.77 060.10 07.71 061.10 07.81 062.10 07.86 063.10 07.87 064.10 08.05 065.10 08.00 066.10 07.92 067.10 08.02 068.10 08.09 069.10 07.95 070.10 07.98 071.10 07.99 072.10 07.99 073.10 07.97 074.10 07.94 075.10 07.90 076.10 08.04 077.10 07.97 078.10 07.90 079.10 07.81 080.10 07.91 081.10 07.80 082.10 07.69 083.10 07.76 084.10 07.63 085.10 07.70 086.10 07.55 087.10 07.60 088.10 07.45 089.10 07.48 090.10 07.32 091.10 07.34 092.10 07.17 093.10 07.18 094.10 07.20 095.10 07.01 096.10 07.01 097.10 07.01 098.10 06.81 099.10 06.80 100.10 06.79 101.10 06.57
28 Sep 2007 040.91 06.69 041.91 06.69 042.91 06.69 043.91 06.48 044.91 06.47 045.91 06.45 046.91 06.43 047.91 06.21 048.91 06.19 049.91 06.16 050.91 06.13 051.91 06.09 052.91 05.86 053.91 05.82 054.91 05.77 055.91 05.73 056.91 05.68 057.91 05.43 058.91 05.38 059.91 05.32 060.91 07.04 061.91 07.27 062.91 07.25 063.91 07.37 064.91 07.45 065.91 07.50 066.91 07.50 067.91 07.68 068.91 07.62 069.91 07.74 070.91 07.63 071.91 07.70 072.91 07.75 073.91 07.79 074.91 07.80 075.91 07.80 076.91 07.78 077.91 07.75 078.91 07.71 079.91 07.66 080.91 07.59 081.91 07.52 082.91 07.63 083.91 07.53 084.91 07.43 085.91 07.52 086.91 07.40 087.91 07.47 088.91 07.33 089.91 07.39 090.91 07.24 091.91 07.29 092.91 07.13 093.91 07.17 094.91 07.00 095.91 07.02 096.91 07.04 097.91 06.86 098.91 06.87 099.91 06.88 100.91 06.68
29 Sep 2007 040.73 06.65 041.73 06.67 042.73 06.69 043.73 06.50 044.73 06.50 045.73 06.50 046.73 06.30 047.73 06.30 048.73 06.29 049.73 06.28 050.73 06.06 051.73 06.04 052.73 06.02 053.73 05.99 054.73 05.97 055.73 05.74 056.73 05.70 057.73 05.66 058.73 05.62 059.73 05.58 060.73 05.34 061.73 05.29 062.73 05.24 063.73 06.16 064.73 06.40 065.73 06.59 066.73 06.53 067.73 06.62 068.73 06.88 069.73 06.90 070.73 06.89 071.73 07.05 072.73 06.99 073.73 07.10 074.73 07.19 075.73 07.25 076.73 07.10 077.73 07.13 078.73 07.14 079.73 07.14 080.73 07.33 081.73 07.30 082.73 07.26 083.73 07.20 084.73 07.14 085.73 07.26 086.73 07.18 087.73 07.09 088.73 07.18 089.73 07.08 090.73 07.16 091.73 07.03 092.73 07.10 093.73 06.96 094.73 07.02 095.73 06.87 096.73 06.91 097.73 06.75 098.73 06.78 099.73 06.81 100.73 06.64
30 Sep 2007 040.57 06.46 041.57 06.50 042.57 06.34 043.57 06.37 044.57 06.40 045.57 06.22 046.57 06.24 047.57 06.25 048.57 06.26 049.57 06.07 050.57 06.07 051.57 06.07 052.57 05.86 053.57 05.85 054.57 05.84 055.57 05.83 056.57 05.81 057.57 05.59 058.57 05.56 059.57 05.53 060.57 05.50 061.57 05.47 062.57 05.23 063.57 05.19 064.57 05.15 065.57 05.11 066.57 05.06 067.57 05.45 068.57 05.62 069.57 05.75 070.57 05.85 071.57 05.91 072.57 06.13 073.57 06.13 074.57 06.29 075.57 06.24 076.57 06.35 077.57 06.45 078.57 06.53 079.57 06.59 080.57 06.63 081.57 06.65 082.57 06.66 083.57 06.65 084.57 06.64 085.57 06.61 086.57 06.76 087.57 06.71 088.57 06.65 089.57 06.77 090.57 06.69 091.57 06.60 092.57 06.70 093.57 06.59 094.57 06.67 095.57 06.55 096.57 06.62 097.57 06.49 098.57 06.55 099.57 06.60 100.57 06.45
01 Oct 2007 040.42 05.94 041.42 06.01 042.42 05.87 043.42 05.92 044.42 05.77 045.42 05.82 046.42 05.85 047.42 05.69 048.42 05.72 049.42 05.74 050.42 05.57 051.42 05.58 052.42 05.60 053.42 05.60 054.42 05.41 055.42 05.41 056.42 05.41 057.42 05.40 058.42 05.40 059.42 05.18 060.42 05.17 061.42 05.15 062.42 05.13 063.42 05.10 064.42 04.88 065.42 04.84 066.42 04.81 067.42 04.78 068.42 04.74 069.42 04.70 070.42 04.65 071.42 04.42 072.42 04.52 073.42 04.60 074.42 04.84 075.42 04.85 076.42 05.04 077.42 05.20 078.42 05.34 079.42 05.26 080.42 05.35 081.42 05.43 082.42 05.49 083.42 05.54 084.42 05.77 085.42 05.78 086.42 05.78 087.42 05.77 088.42 05.75 089.42 05.91 090.42 05.87 091.42 06.01 092.42 05.94 093.42 05.87 094.42 05.99 095.42 05.89 096.42 05.99 097.42 05.89 098.42 05.97 099.42 05.85 100.42 05.93
02 Oct 2007 043.45 05.38 044.45 05.45 045.45 05.32 046.45 05.38 047.45 05.44 048.45 05.29 049.45 05.33 050.45 05.37 051.45 05.21 052.45 05.24 053.45 05.27 054.45 05.29 055.45 05.11 056.45 05.12 057.45 05.13 058.45 05.14 059.45 05.14 060.45 04.94 061.45 04.94 062.45 04.93 063.45 04.92 064.45 04.91 065.45 04.69 066.45 04.67 067.45 04.65 068.45 04.63 069.45 04.60 070.45 04.57 071.45 04.53 072.45 04.30 073.45 04.26 074.45 04.22 075.45 04.17 076.45 04.13 077.45 04.08 078.45 04.02 079.45 04.12 080.45 04.27 081.45 04.39 082.45 04.49 083.45 04.58 084.45 04.65 085.45 04.71 086.45 04.95 087.45 04.97 088.45 04.98 089.45 04.98 090.45 05.17 091.45 05.15 092.45 05.11 093.45 05.27 094.45 05.22 095.45 05.35 096.45 05.28
03 Oct 2007 043.32 04.77 044.32 04.86 045.32 04.95 046.32 04.83 047.32 04.91 048.32 04.98 049.32 04.85 050.32 04.91 051.32 04.96 052.32 04.81 053.32 04.86 054.32 04.90 055.32 04.93 056.32 04.77 057.32 04.79 058.32 04.82 059.32 04.84 060.32 04.65 061.32 04.67 062.32 04.67 063.32 04.68 064.32 04.68 065.32 04.48 066.32 04.48 067.32 04.47 068.32 04.46 069.32 04.44 070.32 04.42 071.32 04.40 072.32 04.18 073.32 04.15 074.32 04.13 075.32 04.09 076.32 04.06 077.32 04.02 078.32 03.98 079.32 03.94 080.32 03.90 081.32 03.85 082.32 03.60 083.32 03.54 084.32 03.70 085.32 03.79 086.32 03.86 087.32 03.92 088.32 03.96 089.32 04.19 090.32 04.21 091.32 04.22 092.32 04.42 093.32 04.40 094.32 04.58 095.32 04.54 096.32 04.50
04 Oct 2007 043.21 04.13 044.21 04.24 045.21 04.35 046.21 04.25 047.21 04.35 048.21 04.44 049.21 04.32 050.21 04.40 051.21 04.47 052.21 04.34 053.21 04.40 054.21 04.46 055.21 04.52 056.21 04.36 057.21 04.41 058.21 04.45 059.21 04.48 060.21 04.32 061.21 04.34 062.21 04.37 063.21 04.39 064.21 04.40 065.21 04.22 066.21 04.23 067.21 04.23 068.21 04.23 069.21 04.23 070.21 04.23 071.21 04.22 072.21 04.01 073.21 04.00 074.21 03.98 075.21 03.96 076.21 03.94 077.21 03.92 078.21 03.89 079.21 03.86 080.21 03.83 081.21 03.79 082.21 03.55 083.21 03.51 084.21 03.47 085.21 03.42 086.21 03.37 087.21 03.32 088.21 03.27 089.21 03.21 090.21 03.28 091.21 03.31 092.21 03.53 093.21 03.54 094.21 03.54 095.21 03.73 096.21 03.71
05 Oct 2007 045.47 03.60 046.47 03.72 047.47 03.83 048.47 03.73 049.47 03.83 050.47 03.92 051.47 03.81 052.47 03.89 053.47 03.97 054.47 04.04 055.47 03.91 056.47 03.97 057.47 04.03 058.47 04.08 059.47 03.93 060.47 03.97 061.47 04.01 062.47 04.05 063.47 04.08 064.47 03.91 065.47 03.93 066.47 03.96 067.47 03.97 068.47 03.99 069.47 04.00 070.47 04.01 071.47 03.81 072.47 03.81 073.47 03.81 074.47 03.81 075.47 03.80 076.47 03.79 077.47 03.77 078.47 03.76 079.47 03.74 080.47 03.71 081.47 03.49 082.47 03.46 083.47 03.43 084.47 03.39 085.47 03.36 086.47 03.32 087.47 03.28 088.47 03.23 089.47 03.18 090.47 03.13 091.47 03.08 092.47 03.02 093.47 02.97
06 Oct 2007 045.37 03.05 046.37 02.98 047.37 03.10 048.37 03.22 049.37 03.33 050.37 03.24 051.37 03.34 052.37 03.43 053.37 03.52 054.37 03.41 055.37 03.49 056.37 03.56 057.37 03.63 058.37 03.50 059.37 03.56 060.37 03.62 061.37 03.67 062.37 03.72 063.37 03.56 064.37 03.60 065.37 03.64 066.37 03.67 067.37 03.70 068.37 03.73 069.37 03.75 070.37 03.57 071.37 03.59 072.37 03.60 073.37 03.61 074.37 03.62 075.37 03.62 076.37 03.62 077.37 03.62 078.37 03.61 079.37 03.40 080.37 03.39 081.37 03.37 082.37 03.36 083.37 03.34 084.37 03.31 085.37 03.29 086.37 03.26 087.37 03.22 088.37 03.19 089.37 03.15 090.37 03.11 091.37 03.07 092.37 03.02 093.37 02.98
07 Oct 2007 045.27 53.87 046.27 02.49 047.27 02.63 048.27 02.55 049.27 02.68 050.27 02.79 051.27 02.90 052.27 02.81 053.27 02.91 054.27 03.00 055.27 03.09 056.27 02.98 057.27 03.06 058.27 03.14 059.27 03.21 060.27 03.28 061.27 03.34 062.27 03.20 063.27 03.26 064.27 03.31 065.27 03.36 066.27 03.40 067.27 03.44 068.27 03.28 069.27 03.31 070.27 03.34 071.27 03.37 072.27 03.39 073.27 03.41 074.27 03.43 075.27 03.44 076.27 03.45 077.27 03.46 078.27 03.26 079.27 03.26 080.27 03.26 081.27 03.25 082.27 03.25 083.27 03.24 084.27 03.22 085.27 03.20 086.27 03.18 087.27 03.16 088.27 03.14 089.27 03.11 090.27 03.08 091.27 03.04 092.27 03.01 093.27 02.97
08 Oct 2007 046.86 02.17 047.86 02.31 048.86 02.44 049.86 02.36 050.86 02.49 051.86 02.60 052.86 02.71 053.86 02.82 054.86 02.72 055.86 02.81 056.86 02.90 057.86 02.99 058.86 03.07 059.86 02.95 060.86 03.02 061.86 03.09 062.86 03.16 063.86 03.22 064.86 03.28 065.86 03.33 066.86 03.18 067.86 03.23 068.86 03.27 069.86 03.31 070.86 03.35 071.86 03.38 072.86 03.41 073.86 03.44 074.86 03.46 075.86 03.28 076.86 03.30 077.86 03.31 078.86 03.32 079.86 03.33 080.86 03.34 081.86 03.34 082.86 03.34 083.86 03.33 084.86 03.33 085.86 03.31 086.86 03.30 087.86 03.29 088.86 03.27 089.86 03.24 090.86 03.22 091.86 03.19
09 Oct 2007 048.78 02.11 049.78 02.24 050.78 02.37 051.78 02.29 052.78 02.40 053.78 02.52 054.78 02.62 055.78 02.72 056.78 02.62 057.78 02.71 058.78 02.80 059.78 02.89 060.78 02.97 061.78 03.05 062.78 03.12 063.78 02.99 064.78 03.05 065.78 03.12 066.78 03.17 067.78 03.23 068.78 03.28 069.78 03.33 070.78 03.37 071.78 03.41 072.78 03.45 073.78 03.28 074.78 03.31 075.78 03.34 076.78 03.37 077.78 03.39 078.78 03.41 079.78 03.42 080.78 03.43 081.78 03.44 082.78 03.45 083.78 03.45 084.78 03.45 085.78 03.45 086.78 03.44 087.78 03.43 088.78 03.42 089.78 03.41 090.78 03.39 091.78 03.37
10 Oct 2007 050.70 02.12 051.70 02.25 052.70 02.37 053.70 02.28 054.70 02.39 055.70 02.50 056.70 02.60 057.70 02.70 058.70 02.79 059.70 02.88 060.70 02.77 061.70 02.85 062.70 02.93 063.70 03.00 064.70 03.07 065.70 03.14 066.70 03.20 067.70 03.26 068.70 03.32 069.70 03.37 070.70 03.22 071.70 03.27 072.70 03.32 073.70 03.36 074.70 03.39 075.70 03.43 076.70 03.46 077.70 03.49 078.70 03.51 079.70 03.53 080.70 03.55 081.70 03.57 082.70 03.58 083.70 03.59 084.70 03.60 085.70 03.60 086.70 03.60 087.70 03.60 088.70 03.59 089.70 03.59 090.70 03.57 091.70 03.56
11 Oct 2007 053.83 02.34 054.83 02.45 055.83 02.56 056.83 02.66 057.83 02.56 058.83 02.66 059.83 02.75 060.83 02.84 061.83 02.92 062.83 03.00 063.83 03.08 064.83 03.16 065.83 03.23 066.83 03.29 067.83 03.16 068.83 03.22 069.83 03.28 070.83 03.33 071.83 03.38 072.83 03.43 073.83 03.48 074.83 03.52 075.83 03.56 076.83 03.59 077.83 03.62 078.83 03.65 079.83 03.68 080.83 03.70 081.83 03.72 082.83 03.74 083.83 03.76 084.83 03.77 085.83 03.78 086.83 03.78 087.83 03.78 088.83 03.78 089.83 03.78 090.83 03.78
12 Oct 2007 052.76 02.32 054.76 02.35 055.76 02.46 056.76 02.56 057.76 02.67 058.76 02.76 059.76 02.86 060.76 02.95 061.76 03.04 062.76 03.12 063.76 03.00 064.76 03.08 065.76 03.15 066.76 03.22 067.76 03.29 068.76 03.35 069.76 03.42 070.76 03.47 071.76 03.53 072.76 03.58 073.76 03.63 074.76 03.67 075.76 03.72 076.76 03.76 077.76 03.79 078.76 03.83 079.76 03.86 080.76 03.88 081.76 03.91 082.76 03.93 083.76 03.95 084.76 03.97 085.76 03.98 086.76 03.99 087.76 04.00 088.76 04.00 089.76 04.00 090.76 04.00
13 Oct 2007 054.69 02.52 055.69 02.62 056.69 02.73 057.69 02.83 058.69 02.93 059.69 02.83 060.69 02.92 061.69 03.01 062.69 03.09 063.69 03.17 064.69 03.25 065.69 03.33 066.69 03.40 067.69 03.47 068.69 03.54 069.69 03.60 070.69 03.66 071.69 03.72 072.69 03.77 073.69 03.82 074.69 03.87 075.69 03.92 076.69 03.96 077.69 04.00 078.69 04.04 079.69 04.07 080.69 04.10 081.69 04.13 082.69 04.15 083.69 04.18 084.69 04.20 085.69 04.21 086.69 04.23 087.69 04.24 088.69 04.25 089.69 04.25 090.69 04.25
14 Oct 2007 054.52 02.53 055.52 02.44 056.52 02.55 057.52 02.65 058.52 02.75 059.52 02.84 060.52 02.93 061.52 03.02 062.52 03.11 063.52 03.19 064.52 03.27 065.52 03.35 066.52 03.42 067.52 03.49 068.52 03.56 069.52 03.63 070.52 03.69 071.52 03.75 072.52 03.80 073.52 03.86 074.52 03.91 075.52 03.96 076.52 04.00 077.52 04.04 078.52 04.08 079.52 04.12 080.52 04.15 081.52 04.18 082.52 04.21 083.52 04.23 084.52 04.26 085.52 04.28 086.52 04.29 087.52 04.31 088.52 04.32 089.52 04.32
15 Oct 2007 054.46 02.59 055.46 02.69 056.46 02.80 057.46 02.90 058.46 03.00 059.46 03.09 060.46 03.18 061.46 03.27 062.46 03.36 063.46 03.44 064.46 03.52 065.46 03.59 066.46 03.67 067.46 03.74 068.46 03.81 069.46 03.87 070.46 03.94 071.46 04.00 072.46 04.05 073.46 04.11 074.46 04.16 075.46 04.21 076.46 04.25 077.46 04.30 078.46 04.34 079.46 04.37 080.46 04.41 081.46 04.44 082.46 04.47 083.46 04.49 084.46 04.52 085.46 04.54 086.46 04.56 087.46 04.57 088.46 04.58 089.46 04.59
16 Oct 2007 053.40 02.64 054.40 02.75 055.40 02.85 056.40 02.95 057.40 03.05 058.40 03.15 059.40 03.24 060.40 03.33 061.40 03.41 062.40 03.50 063.40 03.58 064.40 03.66 065.40 03.73 066.40 03.81 067.40 03.88 068.40 03.95 069.40 04.01 070.40 04.07 071.40 04.13 072.40 04.19 073.40 04.24 074.40 04.29 075.40 04.34 076.40 04.39 077.40 04.43 078.40 04.47 079.40 04.51 080.40 04.54 081.40 04.58 082.40 04.60 083.40 04.63 084.40 04.65 085.40 04.68 086.40 04.69 087.40 04.71 088.40 04.72 089.40 04.73
17 Oct 2007 050.93 02.58 051.93 02.69 052.93 02.80 053.93 02.90 054.93 03.01 055.93 03.11 056.93 03.20 057.93 03.30 058.93 03.39 059.93 03.48 060.93 03.56 061.93 03.65 062.93 03.73 063.93 03.81 064.93 03.88 065.93 03.95 066.93 04.02 067.93 04.09 068.93 04.15 069.93 04.22 070.93 04.28 071.93 04.33 072.93 04.39 073.93 04.44 074.93 04.49 075.93 04.53 076.93 04.57 077.93 04.62 078.93 04.65 079.93 04.69 080.93 04.72 081.93 04.75 082.93 04.78 083.93 04.80 084.93 04.82 085.93 04.84 086.93 05.05 087.93 05.07 088.93 05.08
18 Oct 2007 048.87 02.60 049.87 02.71 050.87 02.82 051.87 02.93 052.87 03.03 053.87 03.13 054.87 03.23 055.87 03.33 056.87 03.42 057.87 03.51 058.87 03.60 059.87 03.69 060.87 03.77 061.87 03.85 062.87 03.93 063.87 04.00 064.87 04.08 065.87 04.15 066.87 04.21 067.87 04.28 068.87 04.34 069.87 04.40 070.87 04.46 071.87 04.51 072.87 04.56 073.87 04.61 074.87 04.66 075.87 04.70 076.87 04.74 077.87 04.78 078.87 04.82 079.87 04.85 080.87 04.88 081.87 04.91 082.87 05.13 083.87 05.15 084.87 05.17 085.87 05.19 086.87 05.20 087.87 05.21 088.87 05.22
19 Oct 2007 048.82 02.88 049.82 02.99 050.82 03.10 051.82 03.20 052.82 03.30 053.82 03.39 054.82 03.49 055.82 03.58 056.82 03.67 057.82 03.76 058.82 03.84 059.82 03.92 060.82 04.00 061.82 04.08 062.82 04.15 063.82 04.23 064.82 04.29 065.82 04.36 066.82 04.43 067.82 04.49 068.82 04.55 069.82 04.60 070.82 04.66 071.82 04.71 072.82 04.76 073.82 04.80 074.82 04.85 075.82 04.89 076.82 04.92 077.82 04.96 078.82 05.19 079.82 05.22 080.82 05.25 081.82 05.27 082.82 05.29 083.82 05.31 084.82 05.33 085.82 05.34 086.82 05.35 087.82 05.56 088.82 05.56
20 Oct 2007 048.77 03.25 049.77 03.36 050.77 03.45 051.77 03.55 052.77 03.65 053.77 03.74 054.77 03.83 055.77 03.92 056.77 04.00 057.77 04.08 058.77 04.16 059.77 04.24 060.77 04.31 061.77 04.39 062.77 04.46 063.77 04.52 064.77 04.59 065.77 04.65 066.77 04.71 067.77 04.77 068.77 04.82 069.77 04.87 070.77 04.92 071.77 04.97 072.77 05.01 073.77 05.06 074.77 05.29 075.77 05.33 076.77 05.36 077.77 05.40 078.77 05.42 079.77 05.45 080.77 05.47 081.77 05.49 082.77 05.51 083.77 05.72 084.77 05.73 085.77 05.74 086.77 05.74 087.77 05.74 088.77 05.74
21 Oct 2007 048.91 03.60 049.91 03.70 050.91 03.79 051.91 03.88 052.91 03.97 053.91 04.06 054.91 04.14 055.91 04.22 056.91 04.30 057.91 04.38 058.91 04.45 059.91 04.52 060.91 04.59 061.91 04.66 062.91 04.72 063.91 04.78 064.91 04.84 065.91 04.90 066.91 04.95 067.91 05.00 068.91 05.05 069.91 05.30 070.91 05.34 071.91 05.38 072.91 05.42 073.91 05.46 074.91 05.49 075.91 05.52 076.91 05.55 077.91 05.57 078.91 05.59 079.91 05.81 080.91 05.83 081.91 05.84 082.91 05.85 083.91 05.85 084.91 05.86 085.91 05.86 086.91 06.05 087.91 06.05
22 Oct 2007 048.86 03.95 049.86 04.03 050.86 04.12 051.86 04.20 052.86 04.29 053.86 04.37 054.86 04.44 055.86 04.52 056.86 04.59 057.86 04.66 058.86 04.72 059.86 04.79 060.86 04.85 061.86 04.91 062.86 04.97 063.86 05.02 064.86 05.07 065.86 05.32 066.86 05.37 067.86 05.41 068.86 05.45 069.86 05.49 070.86 05.53 071.86 05.56 072.86 05.59 073.86 05.62 074.86 05.65 075.86 05.87 076.86 05.89 077.86 05.90 078.86 05.92 079.86 05.93 080.86 05.93 081.86 05.94 082.86 06.14 083.86 06.14 084.86 06.13 085.86 06.12 086.86 06.11 087.86 06.29
23 Oct 2007 049.06 04.26 050.06 04.34 051.06 04.42 052.06 04.50 053.06 04.57 054.06 04.64 055.06 04.71 056.06 04.78 057.06 04.84 058.06 04.90 059.06 04.96 060.06 05.02 061.06 05.07 062.06 05.32 063.06 05.37 064.06 05.42 065.06 05.46 066.06 05.50 067.06 05.54 068.06 05.57 069.06 05.61 070.06 05.64 071.06 05.66 072.06 05.89 073.06 05.91 074.06 05.93 075.06 05.94 076.06 05.96 077.06 05.96 078.06 05.97 079.06 06.17 080.06 06.17 081.06 06.17 082.06 06.16 083.06 06.15 084.06 06.34 085.06 06.32 086.06 06.29 087.06 06.27 088.06 06.24
24 Oct 2007 049.01 04.52 050.01 04.59 051.01 04.66 052.01 04.73 053.01 04.79 054.01 04.86 055.01 04.92 056.01 04.97 057.01 05.03 058.01 05.08 059.01 05.33 060.01 05.38 061.01 05.42 062.01 05.47 063.01 05.51 064.01 05.54 065.01 05.58 066.01 05.61 067.01 05.64 068.01 05.66 069.01 05.89 070.01 05.91 071.01 05.92 072.01 05.94 073.01 05.95 074.01 05.96 075.01 05.96 076.01 06.16 077.01 06.16 078.01 06.16 079.01 06.15 080.01 06.13 081.01 06.32 082.01 06.30 083.01 06.27 084.01 06.25 085.01 06.41 086.01 06.38 087.01 06.34 088.01 06.29
25 Oct 2007 048.97 04.72 049.97 04.79 050.97 04.85 051.97 04.91 052.97 04.96 053.97 05.01 054.97 05.07 055.97 05.31 056.97 05.36 057.97 05.40 058.97 05.44 059.97 05.48 060.97 05.52 061.97 05.55 062.97 05.58 063.97 05.60 064.97 05.63 065.97 05.85 066.97 05.87 067.97 05.88 068.97 05.89 069.97 05.90 070.97 05.91 071.97 05.91 072.97 06.11 073.97 06.10 074.97 06.10 075.97 06.08 076.97 06.07 077.97 06.25 078.97 06.23 079.97 06.20 080.97 06.17 081.97 06.34 082.97 06.30 083.97 06.25 084.97 06.20 085.97 06.35 086.97 06.29 087.97 06.23
26 Oct 2007 048.30 04.83 049.30 04.89 050.30 04.94 051.30 04.99 052.30 05.04 053.30 05.28 054.30 05.32 055.30 05.36 056.30 05.40 057.30 05.43 058.30 05.46 059.30 05.49 060.30 05.52 061.30 05.54 062.30 05.56 063.30 05.78 064.30 05.79 065.30 05.80 066.30 05.81 067.30 05.81 068.30 05.82 069.30 05.81 070.30 06.01 071.30 06.00 072.30 05.99 073.30 05.97 074.30 05.95 075.30 06.13 076.30 06.10 077.30 06.07 078.30 06.03 079.30 05.99 080.30 06.15 081.30 06.10 082.30 06.05 083.30 06.19 084.30 06.12 085.30 06.06 086.30 05.98 087.30 06.10 088.30 06.02
27 Oct 2007 048.26 04.92 049.26 04.96 050.26 05.00 051.26 05.24 052.26 05.28 053.26 05.31 054.26 05.34 055.26 05.37 056.26 05.40 057.26 05.42 058.26 05.44 059.26 05.46 060.26 05.47 061.26 05.68 062.26 05.69 063.26 05.69 064.26 05.69 065.26 05.69 066.26 05.68 067.26 05.67 068.26 05.86 069.26 05.85 070.26 05.83 071.26 05.80 072.26 05.78 073.26 05.94 074.26 05.91 075.26 05.87 076.26 05.83 077.26 05.98 078.26 05.92 079.26 05.87 080.26 05.81 081.26 05.94 082.26 05.87 083.26 05.79 084.26 05.90 085.26 05.82 086.26 05.72 087.26 05.82 088.26 05.71
28 Oct 2007 048.22 04.90 049.22 04.94 050.22 05.17 051.22 05.19 052.22 05.22 053.22 05.24 054.22 05.26 055.22 05.27 056.22 05.29 057.22 05.30 058.22 05.30 059.22 05.51 060.22 05.51 061.22 05.50 062.22 05.50 063.22 05.49 064.22 05.48 065.22 05.46 066.22 05.64 067.22 05.62 068.22 05.59 069.22 05.56 070.22 05.52 071.22 05.68 072.22 05.64 073.22 05.59 074.22 05.54 075.22 05.49 076.22 05.63 077.22 05.56 078.22 05.49 079.22 05.41 080.22 05.53 081.22 05.45 082.22 05.35 083.22 05.46 084.22 05.35 085.22 05.24 086.22 05.32 087.22 05.20 088.22 05.27
29 Oct 2007 047.48 04.87 048.48 05.09 049.48 05.11 050.48 05.13 051.48 05.14 052.48 05.15 053.48 05.16 054.48 05.17 055.48 05.17 056.48 05.17 057.48 05.17 058.48 05.36 066.48 05.38 067.48 05.34 068.48 05.29 069.48 05.24 070.48 05.39 071.48 05.34 072.48 05.28 073.48 05.21 074.48 05.34 075.48 05.27 076.48 05.19 077.48 05.10 078.48 05.21 079.48 05.11 080.48 05.01 081.48 05.10 082.48 04.99 083.48 04.87 084.48 04.94 085.48 04.81 086.48 04.67 087.48 04.72 088.48 04.57
30 Oct 2007 047.44 04.80 048.44 05.02 049.44 05.02 050.44 05.03 051.44 05.03 052.44 05.03 053.44 05.03 054.44 05.02 055.44 05.01 056.44 04.99 057.44 05.18 058.44 05.16 059.44 05.13 060.44 05.11 061.44 05.07 062.44 05.04 063.44 05.00 064.44 05.16 065.44 05.11 066.44 05.06 067.44 05.01 068.44 04.95 069.44 05.09 070.44 05.02 071.44 04.95 072.44 04.87 073.44 04.79 074.44 04.90 075.44 04.81 076.44 04.71 077.44 04.61 078.44 04.70 079.44 04.59 080.44 04.47 081.44 04.54 082.44 04.41 083.44 04.27 084.44 04.33 085.44 04.17 086.44 04.01 087.44 04.05 088.44 04.05
31 Oct 2007 047.41 04.68 048.41 04.88 049.41 04.88 050.41 04.87 051.41 04.86 052.41 04.85 053.41 04.83 054.41 04.81 055.41 04.79 056.41 04.76 057.41 04.93 058.41 04.90 059.41 04.86 060.41 04.82 061.41 04.78 062.41 04.73 063.41 04.68 064.41 04.82 065.41 04.76 066.41 04.70 067.41 04.63 068.41 04.55 069.41 04.68 070.41 04.59 071.41 04.51 072.41 04.42 073.41 04.32 074.41 04.42 075.41 04.31 076.41 04.20 077.41 04.08 078.41 04.15 079.41 04.02 080.41 03.89 081.41 03.95 082.41 03.80 083.41 03.83 084.41 03.90 085.41 03.96 086.41 04.02 087.41 04.08 088.41 04.14
01 Nov 2007 046.72 04.38 047.72 04.37 048.72 04.55 049.72 04.54 050.72 04.52 051.72 04.50 052.72 04.47 053.72 04.44 054.72 04.41 055.72 04.37 056.72 04.33 057.72 04.49 058.72 04.44 059.72 04.39 060.72 04.34 061.72 04.28 062.72 04.22 063.72 04.15 064.72 04.28 065.72 04.20 066.72 04.12 067.72 04.04 068.72 03.95 069.72 04.06 070.72 03.96 071.72 03.86 072.72 03.75 073.72 03.64 074.72 03.72 075.72 03.60 076.72 03.47 077.72 03.40 078.72 03.47 079.72 03.54 080.72 03.61 081.72 03.67 082.72 03.73 083.72 03.79 084.72 03.85 085.72 03.90 086.72 03.95 087.72 04.00
02 Nov 2007 047.29 04.22 048.29 04.20 049.29 04.38 050.29 04.35 051.29 04.31 052.29 04.28 053.29 04.24 054.29 04.20 055.29 04.15 056.29 04.10 057.29 04.05 058.29 04.19 059.29 04.13 060.29 04.07 061.29 04.00 062.29 03.93 063.29 03.85 064.29 03.77 065.29 03.89 066.29 03.80 067.29 03.70 068.29 03.61 069.29 03.50 070.29 03.40 071.29 03.49 072.29 03.37 073.29 03.25 074.29 03.30 075.29 03.38 076.29 03.45 077.29 03.52 078.29 03.58 079.29 03.64 080.29 03.70 081.29 03.76 082.29 03.81 083.29 03.86 084.29 03.91 085.29 03.96 086.29 04.00 087.29 04.04 088.29 04.07 089.29 04.11
03 Nov 2007 047.81 04.06 048.81 04.02 049.81 03.98 050.81 04.14 051.81 04.10 052.81 04.05 053.81 04.00 054.81 03.94 055.81 03.89 056.81 03.83 057.81 03.76 058.81 03.69 059.81 03.82 060.81 03.74 061.81 03.66 062.81 03.58 063.81 03.49 064.81 03.40 065.81 03.30 066.81 03.40 067.81 03.29 068.81 03.18 069.81 03.13 070.81 03.21 071.81 03.29 072.81 03.36 073.81 03.43 074.81 03.50 075.81 03.56 076.81 03.62 077.81 03.68 078.81 03.74 079.81 03.79 080.81 03.84 081.81 03.88 082.81 03.92 083.81 03.96 084.81 04.00 085.81 04.03 086.81 04.07 087.81 04.09 088.81 04.12 089.81 04.14
04 Nov 2007 048.29 03.89 049.29 03.84 050.29 03.79 051.29 03.74 052.29 03.89 053.29 03.83 054.29 03.77 055.29 03.70 056.29 03.63 057.29 03.56 058.29 03.49 059.29 03.41 060.29 03.32 061.29 03.24 062.29 03.35 063.29 03.25 064.29 03.15 065.29 03.15 066.29 03.23 067.29 03.32 068.29 03.40 069.29 03.48 070.29 03.35 071.29 03.42 072.29 03.49 073.29 03.55 074.29 03.61 075.29 03.67 076.29 03.72 077.29 03.77 078.29 03.82 079.29 03.87 080.29 03.91 081.29 03.95 082.29 03.98 083.29 04.01 084.29 04.04 085.29 04.07 086.29 04.09 087.29 04.12 088.29 04.13 089.29 04.15 090.29 04.16
05 Nov 2007 048.73 03.66 049.73 03.61 050.73 03.55 051.73 03.49 052.73 03.43 053.73 03.36 054.73 03.49 055.73 03.41 056.73 03.34 057.73 03.26 058.73 03.17 059.73 03.08 060.73 03.08 061.73 03.17 062.73 03.07 063.73 03.16 064.73 03.24 065.73 03.33 066.73 03.40 067.73 03.48 068.73 03.55 069.73 03.62 070.73 03.68 071.73 03.74 072.73 03.60 073.73 03.66 074.73 03.71 075.73 03.76 076.73 03.80 077.73 03.84 078.73 03.88 079.73 03.92 080.73 03.95 081.73 03.98 082.73 04.00 083.73 04.03 084.73 04.05 085.73 04.06 086.73 04.08 087.73 04.09 088.73 04.10 089.73 04.10 090.73 04.11
06 Nov 2007 049.13 03.60 050.13 03.54 051.13 03.47 052.13 03.40 053.13 03.33 054.13 03.26 055.13 03.18 056.13 03.10 057.13 03.21 058.13 03.12 059.13 03.22 060.13 03.32 061.13 03.41 062.13 03.50 063.13 03.59 064.13 03.67 065.13 03.55 066.13 03.62 067.13 03.69 068.13 03.76 069.13 03.82 070.13 03.88 071.13 03.94 072.13 03.99 073.13 04.04 074.13 04.09 075.13 03.93 076.13 03.97 077.13 04.01 078.13 04.04 079.13 04.07 080.13 04.10 081.13 04.12 082.13 04.14 083.13 04.16 084.13 04.17 085.13 04.19 086.13 04.19 087.13 04.20 088.13 04.20 089.13 04.20 090.13 04.20
07 Nov 2007 049.50 03.50 050.50 03.43 051.50 03.36 052.50 03.29 053.50 03.25 054.50 03.37 055.50 03.29 056.50 03.39 057.50 03.50 058.50 03.60 059.50 03.70 060.50 03.79 061.50 03.67 062.50 03.76 063.50 03.84 064.50 03.91 065.50 03.98 066.50 04.05 067.50 03.91 068.50 03.97 069.50 04.03 070.50 04.08 071.50 04.13 072.50 04.18 073.50 04.22 074.50 04.26 075.50 04.29 076.50 04.32 077.50 04.15 078.50 04.18 079.50 04.20 080.50 04.22 081.50 04.23 082.50 04.25 083.50 04.26 084.50 04.26 085.50 04.27 086.50 04.27 087.50 04.27 088.50 04.26 089.50 04.25 090.50 04.24 091.50 04.23
08 Nov 2007 049.73 03.45 050.73 03.38 051.73 03.49 052.73 03.62 053.73 03.54 054.73 03.65 055.73 03.76 056.73 03.87 057.73 03.97 058.73 03.87 059.73 03.96 060.73 04.04 061.73 04.12 062.73 04.20 063.73 04.08 064.73 04.15 065.73 04.21 066.73 04.27 067.73 04.33 068.73 04.38 069.73 04.43 070.73 04.28 071.73 04.32 072.73 04.36 073.73 04.40 074.73 04.43 075.73 04.46 076.73 04.48 077.73 04.50 078.73 04.52 079.73 04.54 080.73 04.35 081.73 04.36 082.73 04.37 083.73 04.37 084.73 04.37 085.73 04.37 086.73 04.36 087.73 04.35 088.73 04.34 089.73 04.33 090.73 04.31 091.73 04.29
09 Nov 2007 050.14 03.92 051.14 04.05 052.14 04.18 053.14 04.30 054.14 04.22 055.14 04.33 056.14 04.44 057.14 04.54 058.14 04.44 059.14 04.53 060.14 04.62 061.14 04.70 062.14 04.57 063.14 04.65 064.14 04.71 065.14 04.78 066.14 04.84 067.14 04.69 068.14 04.74 069.14 04.79 070.14 04.84 071.14 04.88 072.14 04.91 073.14 04.94 074.14 04.77 075.14 04.80 076.14 04.82 077.14 04.84 078.14 04.86 079.14 04.87 080.14 04.88 081.14 04.88 082.14 04.89 083.14 04.69 084.14 04.68 085.14 04.68 086.14 04.67 087.14 04.66 088.14 04.64 089.14 04.62 090.14 04.60 091.14 04.58
10 Nov 2007 050.41 04.62 051.41 04.55 052.41 04.68 053.41 04.81 054.41 04.72 055.41 04.83 056.41 04.94 057.41 04.84 058.41 04.93 059.41 05.02 060.41 05.10 061.41 04.98 062.41 05.05 063.41 05.12 064.41 05.19 065.41 05.05 066.41 05.10 067.41 05.15 068.41 05.20 069.41 05.24 070.41 05.08 071.41 05.12 072.41 05.15 073.41 05.18 074.41 05.20 075.41 05.22 076.41 05.24 077.41 05.05 078.41 05.07 079.41 05.07 080.41 05.08 081.41 05.08 082.41 05.08 083.41 05.07 084.41 05.06 085.41 05.05 086.41 05.04 087.41 04.82 088.41 04.80 089.41 04.78 090.41 04.75 091.41 04.72 092.41 04.69
11 Nov 2007 050.66 05.09 051.66 05.02 052.66 05.15 053.66 05.28 054.66 05.20 055.66 05.31 056.66 05.41 057.66 05.31 058.66 05.40 059.66 05.49 060.66 05.37 061.66 05.45 062.66 05.52 063.66 05.59 064.66 05.45 065.66 05.51 066.66 05.56 067.66 05.61 068.66 05.65 069.66 05.49 070.66 05.53 071.66 05.56 072.66 05.59 073.66 05.61 074.66 05.43 075.66 05.45 076.66 05.46 077.66 05.47 078.66 05.48 079.66 05.48 080.66 05.48 081.66 05.28 082.66 05.27 083.66 05.26 084.66 05.25 085.66 05.24 086.66 05.22 087.66 05.20 088.66 05.17 089.66 05.15 090.66 04.92 091.66 04.88 092.66 04.85
12 Nov 2007 050.88 05.59 051.88 05.74 052.88 05.87 053.88 05.80 054.88 05.92 055.88 05.84 056.88 05.94 057.88 06.04 058.88 05.94 059.88 06.03 060.88 06.11 061.88 05.99 062.88 06.06 063.88 06.12 064.88 05.98 065.88 06.04 066.88 06.09 067.88 06.14 068.88 05.98 069.88 06.02 070.88 06.05 071.88 06.08 072.88 05.91 073.88 05.93 074.88 05.95 075.88 05.96 076.88 05.97 077.88 05.78 078.88 05.78 079.88 05.78 080.88 05.78 081.88 05.77 082.88 05.77 083.88 05.75 084.88 05.54 085.88 05.52 086.88 05.50 087.88 05.47 088.88 05.45 089.88 05.42 090.88 05.39 091.88 05.35
13 Nov 2007 051.09 06.32 052.09 06.47 053.09 06.42 054.09 06.55 055.09 06.48 056.09 06.60 057.09 06.51 058.09 06.62 059.09 06.72 060.09 06.61 061.09 06.69 062.09 06.57 063.09 06.65 064.09 06.71 065.09 06.58 066.09 06.63 067.09 06.68 068.09 06.73 069.09 06.57 070.09 06.61 071.09 06.64 072.09 06.47 073.09 06.50 074.09 06.52 075.09 06.54 076.09 06.55 077.09 06.36 078.09 06.36 079.09 06.37 080.09 06.37 081.09 06.36 082.09 06.15 083.09 06.14 084.09 06.13 085.09 06.11 086.09 06.09 087.09 06.07 088.09 06.04 089.09 05.81 090.09 05.78 091.09 05.75 092.09 05.71 093.09 05.67
14 Nov 2007 051.26 07.04 052.26 07.01 053.26 07.17 054.26 07.12 055.26 07.06 056.26 07.19 057.26 07.11 058.26 07.22 059.26 07.13 060.26 07.23 061.26 07.12 062.26 07.20 063.26 07.28 064.26 07.15 065.26 07.22 066.26 07.08 067.26 07.14 068.26 07.19 069.26 07.03 070.26 07.07 071.26 07.10 072.26 06.93 073.26 06.96 074.26 06.98 075.26 07.00 076.26 06.81 077.26 06.82 078.26 06.83 079.26 06.83 080.26 06.83 081.26 06.63 082.26 06.62 083.26 06.61 084.26 06.59 085.26 06.58 086.26 06.36 087.26 06.33 088.26 06.31 089.26 06.28 090.26 06.24 091.26 06.21 092.26 06.17 093.26 05.93
15 Nov 2007 051.42 07.84 052.42 07.83 053.42 07.81 054.42 07.98 055.42 07.94 056.42 07.88 057.42 08.02 058.42 07.95 059.42 07.87 060.42 07.97 061.42 07.88 062.42 07.97 063.42 07.86 064.42 07.94 065.42 07.81 066.42 07.88 067.42 07.94 068.42 07.79 069.42 07.84 070.42 07.69 071.42 07.73 072.42 07.76 073.42 07.59 074.42 07.61 075.42 07.63 076.42 07.45 077.42 07.46 078.42 07.47 079.42 07.48 080.42 07.28 081.42 07.27 082.42 07.27 083.42 07.26 084.42 07.25 085.42 07.03 086.42 07.01 087.42 06.99 088.42 06.96 089.42 06.93 090.42 06.70 091.42 06.67 092.42 06.63
16 Nov 2007 051.73 08.34 052.73 08.37 053.73 08.38 054.73 08.57 055.73 08.56 056.73 08.53 057.73 08.48 058.73 08.43 059.73 08.57 060.73 08.49 061.73 08.41 062.73 08.52 063.73 08.42 064.73 08.51 065.73 08.39 066.73 08.47 067.73 08.34 068.73 08.40 069.73 08.26 070.73 08.31 071.73 08.15 072.73 08.19 073.73 08.23 074.73 08.06 075.73 08.09 076.73 08.11 077.73 07.92 078.73 07.94 079.73 07.94 080.73 07.75 081.73 07.75 082.73 07.75 083.73 07.74 084.73 07.53 085.73 07.51 086.73 07.50 087.73 07.48 088.73 07.45 089.73 07.23 090.73 07.20 091.73 07.17
17 Nov 2007 051.85 08.98 052.85 09.06 053.85 09.12 054.85 08.96 055.85 08.98 056.85 08.99 057.85 08.98 058.85 09.16 059.85 09.12 060.85 09.07 061.85 09.02 062.85 08.95 063.85 09.07 064.85 08.98 065.85 08.88 066.85 08.97 067.85 08.86 068.85 08.94 069.85 08.81 070.85 08.87 071.85 08.73 072.85 08.78 073.85 08.62 074.85 08.66 075.85 08.50 076.85 08.53 077.85 08.55 078.85 08.37 079.85 08.39 080.85 08.40 081.85 08.21 082.85 08.21 083.85 08.21 084.85 08.00 085.85 08.00 086.85 07.98 087.85 07.97 088.85 07.75 089.85 07.73 090.85 07.70 091.85 07.68
18 Nov 2007 051.93 09.53 052.93 09.50 053.93 09.63 054.93 09.54 055.93 09.63 056.93 09.69 057.93 09.73 058.93 09.56 059.93 09.57 060.93 09.56 061.93 09.54 062.93 09.70 063.93 09.65 064.93 09.59 065.93 09.52 066.93 09.44 067.93 09.55 068.93 09.45 069.93 09.34 070.93 09.42 071.93 09.30 072.93 09.37 073.93 09.23 074.93 09.28 075.93 09.13 076.93 09.18 077.93 09.01 078.93 09.04 079.93 08.87 080.93 08.89 081.93 08.91 082.93 08.72 083.93 08.73 084.93 08.74 085.93 08.54 086.93 08.53 087.93 08.53 088.93 08.31 089.93 08.30 090.93 08.28
19 Nov 2007 052.03 09.76 053.03 09.86 054.03 09.91 055.03 09.93 056.03 09.91 057.03 09.86 058.03 09.98 059.03 09.88 060.03 09.95 061.03 10.00 062.03 09.83 063.03 09.85 064.03 09.84 065.03 09.83 066.03 09.79 067.03 09.75 068.03 09.89 069.03 09.82 070.03 09.74 071.03 09.65 072.03 09.75 073.03 09.65 074.03 09.53 075.03 09.61 076.03 09.48 077.03 09.54 078.03 09.39 079.03 09.44 080.03 09.28 081.03 09.32 082.03 09.15 083.03 09.18 084.03 09.00 085.03 09.02 086.03 09.03 087.03 08.84 088.03 08.84 089.03 08.84 090.03 08.64 091.03 08.63
20 Nov 2007 052.10 09.53 053.10 09.65 054.10 09.69 055.10 09.87 056.10 09.80 057.10 09.89 058.10 09.93 059.10 09.93 060.10 09.90 061.10 10.04 062.10 09.95 063.10 10.03 064.10 10.10 065.10 09.94 066.10 09.97 067.10 09.97 068.10 09.96 069.10 09.94 070.10 09.90 071.10 09.85 072.10 09.79 073.10 09.91 074.10 09.83 075.10 09.74 076.10 09.63 077.10 09.72 078.10 09.60 079.10 09.67 080.10 09.54 081.10 09.40 082.10 09.45 083.10 09.29 084.10 09.33 085.10 09.37 086.10 09.20 087.10 09.22 088.10 09.04 089.10 09.05 090.10 09.06 091.10 08.87
21 Nov 2007 052.18 08.87 053.18 08.96 054.18 09.12 055.18 09.37 056.18 09.33 057.18 09.41 058.18 09.63 059.18 09.59 060.18 09.70 061.18 09.76 062.18 09.79 063.18 09.78 064.18 09.93 065.18 09.86 066.18 09.97 067.18 09.85 068.18 09.90 069.18 09.94 070.18 09.96 071.18 09.96 072.18 09.95 073.18 09.92 074.18 09.88 075.18 09.83 076.18 09.76 077.18 09.68 078.18 09.60 079.18 09.70 080.18 09.60 081.18 09.48 082.18 09.56 083.18 09.43 084.18 09.50 085.18 09.36 086.18 09.41 087.18 09.25 088.18 09.29 089.18 09.12 090.18 09.15
22 Nov 2007 052.24 07.68 053.24 07.82 054.24 07.92 055.24 08.20 056.24 08.50 057.24 08.48 058.24 08.75 059.24 08.93 060.24 09.04 061.24 09.08 062.24 09.26 063.24 09.19 064.24 09.27 065.24 09.32 066.24 09.33 067.24 09.50 068.24 09.45 069.24 09.57 070.24 09.46 071.24 09.54 072.24 09.59 073.24 09.62 074.24 09.64 075.24 09.64 076.24 09.62 077.24 09.59 078.24 09.55 079.24 09.49 080.24 09.43 081.24 09.55 082.24 09.46 083.24 09.37 084.24 09.46 085.24 09.35 086.24 09.23 087.24 09.30 088.24 09.17 089.24 09.22 090.24 09.08
23 Nov 2007 052.29 07.68 053.29 07.66 054.29 07.63 055.29 07.39 056.29 07.36 057.29 07.32 058.29 07.28 059.29 07.27 060.29 07.61 061.29 07.66 062.29 07.83 063.29 08.13 064.29 08.17 065.29 08.36 066.29 08.29 067.29 08.39 068.29 08.64 069.29 08.66 070.29 08.65 071.29 08.81 072.29 08.74 073.29 08.84 074.29 08.93 075.29 08.99 076.29 08.84 077.29 08.86 078.29 08.87 079.29 08.87 080.29 09.05 081.29 09.02 082.29 08.97 083.29 08.92 084.29 08.85 085.29 08.97 086.29 08.89 087.29 08.79 088.29 08.89 089.29 08.78 090.29 08.86
24 Nov 2007 052.34 07.50 053.34 07.49 054.34 07.47 055.34 07.46 056.34 07.44 057.34 07.21 058.34 07.19 059.34 07.16 060.34 07.12 061.34 07.09 062.34 06.85 063.34 06.81 064.34 06.77 065.34 06.80 066.34 07.07 067.34 07.28 068.34 07.45 069.34 07.57 070.34 07.66 071.34 07.71 072.34 07.73 073.34 07.92 074.34 08.08 075.34 08.01 076.34 08.12 077.34 08.21 078.34 08.28 079.34 08.34 080.34 08.37 081.34 08.39 082.34 08.39 083.34 08.38 084.34 08.36 085.34 08.32 086.34 08.48 087.34 08.42 088.34 08.35 089.34 08.47 090.34 08.39
25 Nov 2007 052.37 07.42 053.37 07.42 054.37 07.23 055.37 07.23 056.37 07.22 057.37 07.21 058.37 07.00 059.37 06.99 060.37 06.97 061.37 06.95 062.37 06.92 063.37 06.90 064.37 06.67 065.37 06.63 066.37 06.60 067.37 06.56 068.37 06.52 069.37 06.48 070.37 06.43 071.37 06.28 072.37 06.57 073.37 06.64 074.37 06.87 075.37 06.87 076.37 07.05 077.37 07.20 078.37 07.13 079.37 07.24 080.37 07.33 081.37 07.40 082.37 07.46 083.37 07.49 084.37 07.52 085.37 07.72 086.37 07.72 087.37 07.70 088.37 07.67 089.37 07.83 090.37 07.78
26 Nov 2007 052.40 06.90 053.40 06.93 054.40 06.95 055.40 06.76 056.40 06.78 057.40 06.78 058.40 06.79 059.40 06.59 060.40 06.59 061.40 06.58 062.40 06.57 063.40 06.56 064.40 06.54 065.40 06.32 066.40 06.30 067.40 06.28 068.40 06.25 069.40 06.22 070.40 06.19 071.40 06.15 072.40 05.91 073.40 05.87 074.40 05.83 075.40 05.78 076.40 05.73 077.40 05.80 078.40 05.78 079.40 05.93 080.40 06.07 081.40 06.19 082.40 06.29 083.40 06.37 084.40 06.43 085.40 06.48 086.40 06.72 087.40 06.74 088.40 06.74 089.40 06.74 090.40 06.92
27 Nov 2007 052.63 06.40 053.63 06.44 054.63 06.47 055.63 06.31 056.63 06.33 057.63 06.36 058.63 06.38 059.63 06.39 060.63 06.21 061.63 06.22 062.63 06.22 063.63 06.22 064.63 06.22 065.63 06.02 066.63 06.01 067.63 06.00 068.63 05.98 069.63 05.96 070.63 05.94 071.63 05.92 072.63 05.69 073.63 05.66 074.63 05.63 075.63 05.60 076.63 05.56 077.63 05.52 078.63 05.48 079.63 05.43 080.63 05.38 081.63 05.33 082.63 05.08
28 Nov 2007 052.60 05.91 053.60 05.97 054.60 06.02 055.60 05.87 056.60 05.91 057.60 05.95 058.60 05.99 059.60 06.02 060.60 05.85 061.60 05.87 062.60 05.89 063.60 05.91 064.60 05.92 065.60 05.73 066.60 05.73 067.60 05.74 068.60 05.74 069.60 05.73 070.60 05.72 071.60 05.71 072.60 05.50 073.60 05.48 074.60 05.46 075.60 05.44 076.60 05.42 077.60 05.39 078.60 05.36 079.60 05.32 080.60 05.29 081.60 05.05 082.60 05.01
29 Nov 2007 052.58 05.38 053.58 05.45 054.58 05.52 055.58 05.38 056.58 05.44 057.58 05.50 058.58 05.55 059.58 05.39 060.58 05.44 061.58 05.47 062.58 05.51 063.58 05.54 064.58 05.36 065.58 05.39 066.58 05.40 067.58 05.42 068.58 05.43 069.58 05.44 070.58 05.45 071.58 05.25 072.58 05.25 073.58 05.24 074.58 05.24 075.58 05.22 076.58 05.21 077.58 05.20 078.58 05.18 079.58 05.15 080.58 05.13 081.58 04.90 082.58 04.87
30 Nov 2007 052.56 04.92 053.56 05.01 054.56 04.89 055.56 04.97 056.56 05.04 057.56 05.11 058.56 04.97 059.56 05.03 060.56 05.08 061.56 05.13 062.56 05.18 063.56 05.02 064.56 05.06 065.56 05.10 066.56 05.13 067.56 05.15 068.56 05.18 069.56 05.20 070.56 05.02 071.56 05.03 072.56 05.04 073.56 05.05 074.56 05.05 075.56 05.05 076.56 05.05 077.56 05.04 078.56 05.03 079.56 05.02 080.56 04.81 081.56 04.79 082.56 04.77
01 Dec 2007 052.53 04.28 053.53 04.38 054.53 04.47 055.53 04.56 056.53 04.44 057.53 04.52 058.53 04.59 059.53 04.66 060.53 04.73 061.53 04.79 062.53 04.64 063.53 04.70 064.53 04.75 065.53 04.79 066.53 04.83 067.53 04.87 068.53 04.70 069.53 04.74 070.53 04.76 071.53 04.79 072.53 04.81 073.53 04.82 074.53 04.84 075.53 04.85 076.53 04.86 077.53 04.86 078.53 04.66 079.53 04.66 080.53 04.66 081.53 04.65 082.53 04.64
02 Dec 2007 052.51 03.73 053.51 03.83 054.51 03.74 055.51 03.83 056.51 03.92 057.51 04.01 058.51 04.09 059.51 04.17 060.51 04.04 061.51 04.11 062.51 04.18 063.51 04.24 064.51 04.30 065.51 04.36 066.51 04.21 067.51 04.25 068.51 04.30 069.51 04.34 070.51 04.37 071.51 04.41 072.51 04.43 073.51 04.46 074.51 04.48 075.51 04.50 076.51 04.32 077.51 04.33 078.51 04.34 079.51 04.35 080.51 04.36 081.51 04.36 082.51 04.35
03 Dec 2007 052.49 03.22 053.49 03.33 054.49 03.44 055.49 03.54 056.49 03.64 057.49 03.53 058.49 03.62 059.49 03.70 060.49 03.78 061.49 03.86 062.49 03.93 063.49 04.00 064.49 03.87 065.49 03.93 066.49 03.99 067.49 04.04 068.49 04.09 069.49 04.14 070.49 04.19 071.49 04.23 072.49 04.26 073.49 04.30 074.49 04.13 075.49 04.16 076.49 04.18 077.49 04.20 078.49 04.22 079.49 04.23 080.49 04.25 081.49 04.25
04 Dec 2007 052.46 02.97 053.46 03.09 054.46 03.00 055.46 03.11 056.46 03.21 057.46 03.31 058.46 03.40 059.46 03.49 060.46 03.58 061.46 03.46 062.46 03.54 063.46 03.61 064.46 03.68 065.46 03.75 066.46 03.81 067.46 03.87 068.46 03.93 069.46 03.98 070.46 04.03 071.46 03.88 072.46 03.92 073.46 03.97 074.46 04.00 075.46 04.04 076.46 04.07 077.46 04.09 078.46 04.12 079.46 04.14 080.46 04.16 081.46 04.17 082.46 04.19
05 Dec 2007 053.44 02.65 054.44 02.76 055.44 02.87 056.44 02.97 057.44 03.08 058.44 02.97 059.44 03.07 060.44 03.16 061.44 03.24 062.44 03.32 063.44 03.40 064.44 03.48 065.44 03.55 066.44 03.62 067.44 03.68 068.44 03.54 069.44 03.60 070.44 03.66 071.44 03.71 072.44 03.76 073.44 03.80 074.44 03.85 075.44 03.88 076.44 03.92 077.44 03.95 078.44 03.98 079.44 04.01 080.44 04.03 081.44 04.05 082.44 04.07
06 Dec 2007 052.42 02.49 053.42 02.61 054.42 02.52 055.42 02.63 056.42 02.74 057.42 02.84 058.42 02.94 059.42 03.04 060.42 03.13 061.42 03.22 062.42 03.30 063.42 03.38 064.42 03.26 065.42 03.34 066.42 03.41 067.42 03.47 068.42 03.54 069.42 03.60 070.42 03.66 071.42 03.72 072.42 03.77 073.42 03.82 074.42 03.86 075.42 03.91 076.42 03.95 077.42 03.98 078.42 04.02 079.42 04.05 080.42 04.08 081.42 04.10 082.42 04.12
07 Dec 2007 062.39 03.07 063.39 03.15 064.39 03.23 065.39 03.31 066.39 03.38 067.39 03.45 068.39 03.52 069.39 03.58 070.39 03.64 071.39 03.70 072.39 03.75
08 Dec 2007 062.37 03.09 063.37 03.17 064.37 03.25 065.37 03.33 066.37 03.40 067.37 03.47 068.37 03.54 069.37 03.61 070.37 03.67 071.37 03.73 072.37 03.79
09 Dec 2007 062.35 03.33 063.35 03.41 064.35 03.49 065.35 03.57 066.35 03.64 067.35 03.71 068.35 03.78 069.35 03.85 070.35 03.91 071.35 03.97 072.35 04.03
10 Dec 2007 062.33 03.46 063.33 03.55 064.33 03.63 065.33 03.70 066.33 03.78 067.33 03.85 068.33 03.91 069.33 03.98 070.33 04.04 071.33 04.10 072.33 04.16
11 Dec 2007 062.30 03.64 063.30 03.72 064.30 03.80 065.30 03.88 066.30 03.95 067.30 04.02 068.30 04.08 069.30 04.15 070.30 04.21 071.30 04.27 072.30 04.32
12 Dec 2007 062.28 03.84 063.28 03.92 064.28 04.00 065.28 04.07 066.28 04.14 067.28 04.20 068.28 04.27 069.28 04.33 070.28 04.39 071.28 04.45 072.28 04.50
13 Dec 2007 062.26 04.07 063.26 04.15 064.26 04.22 065.26 04.29 066.26 04.35 067.26 04.41 068.26 04.48 069.26 04.53 070.26 04.59 071.26 04.64 072.26 04.69
14 Dec 2007 062.23 04.37 063.23 04.44 064.23 04.51 065.23 04.57 066.23 04.64 067.23 04.70 068.23 04.75 069.23 04.81 070.23 04.86 071.23 04.91 072.23 04.95
15 Dec 2007 062.21 04.63 063.21 04.70 064.21 04.76 065.21 04.82 066.21 04.87 067.21 04.93 068.21 04.98 069.21 05.03 070.21 05.08 071.21 05.32 072.21 05.36
16 Dec 2007 062.19 04.87 063.19 04.93 064.19 04.99 065.19 05.04 066.19 05.09 067.19 05.34 068.19 05.38 069.19 05.43 070.19 05.47 071.19 05.50 072.19 05.54
17 Dec 2007 062.16 05.08 063.16 05.33 064.16 05.38 065.16 05.43 066.16 05.47 067.16 05.51 068.16 05.55 069.16 05.58 070.16 05.61 071.16 05.64 072.16 05.67
18 Dec 2007 062.14 05.44 063.14 05.48 064.14 05.52 065.14 05.56 066.14 05.59 067.14 05.62 068.14 05.65 069.14 05.68 070.14 05.90 071.14 05.92 072.14 05.93
19 Dec 2007 062.11 05.54 063.11 05.57 064.11 05.60 065.11 05.63 066.11 05.65 067.11 05.87 068.11 05.89 069.11 05.90 070.11 05.91 071.11 05.92 072.11 05.92
20 Dec 2007 062.09 05.56 063.09 05.58 064.09 05.80 065.09 05.81 066.09 05.83 067.09 05.83 068.09 05.84 069.09 05.84 070.09 05.84 071.09 06.04 072.09 06.03
21 Dec 2007 062.07 05.71 063.07 05.72 064.07 05.72 065.07 05.72 066.07 05.72 067.07 05.72 068.07 05.91 069.07 05.90 070.07 05.88 071.07 05.86 072.07 05.84
22 Dec 2007 062.04 05.54 063.04 05.53 064.04 05.52 065.04 05.51 066.04 05.50 067.04 05.68 068.04 05.65 069.04 05.63 070.04 05.60 071.04 05.56 072.04 05.72
23 Dec 2007 067.02 05.42 068.02 05.39 069.02 05.34 070.02 05.30 071.02 05.45 072.02 05.39
24 Dec 2007 061.99 05.12 062.99 05.09 063.99 05.05 064.99 05.21 065.99 05.16 066.99 05.12 067.99 05.06 068.99 05.00 069.99 05.14 070.99 05.08 071.99 05.01
25 Dec 2007 061.96 04.83 062.96 04.78 063.96 04.93 064.96 04.87 065.96 04.81 066.96 04.75 067.96 04.68 068.96 04.61 069.96 04.73 070.96 04.65 071.96 04.57
26 Dec 2007 061.94 04.51 062.94 04.45 063.94 04.38 064.94 04.51 065.94 04.44 066.94 04.36 067.94 04.28 068.94 04.20 069.94 04.31 070.94 04.21 071.94 04.11
27 Dec 2007 061.91 04.03 062.91 03.96 063.91 03.88 064.91 04.00 065.91 03.91 066.91 03.83 067.91 03.73 068.91 03.63 069.91 03.53 070.91 03.63 071.91 03.51
28 Dec 2007 061.89 03.73 062.89 03.64 063.89 03.56 064.89 03.47 065.89 03.37 066.89 03.47 067.89 03.37 068.89 03.26 069.89 03.15 070.89 03.17 071.89 03.25
29 Dec 2007 061.86 03.45 062.86 03.36 063.86 03.26 064.86 03.16 065.86 03.15 066.86 03.23 067.86 03.32 068.86 03.40 069.86 03.28 070.86 03.35 071.86 03.42
30 Dec 2007 061.83 02.94 062.83 03.02 063.83 03.11 064.83 03.20 065.83 03.28 066.83 03.36 067.83 03.44 068.83 03.51 069.83 03.58 070.83 03.65 071.83 03.51
31 Dec 2007 061.80 03.42 062.80 03.51 063.80 03.59 064.80 03.47 065.80 03.55 066.80 03.62 067.80 03.69 068.80 03.76 069.80 03.82 070.80 03.88 071.80 03.94
01 Jan 2008 061.78 03.66 062.78 03.74 063.78 03.82 064.78 03.90 065.78 03.97 066.78 04.03 067.78 03.90 068.78 03.96 069.78 04.01 070.78 04.06 071.78 04.11
02 Jan 2008 061.75 04.09 062.75 04.16 063.75 04.04 064.75 04.11 065.75 04.17 066.75 04.24 067.75 04.29 068.75 04.35 069.75 04.40 070.75 04.25 071.75 04.29
03 Jan 2008 061.72 04.50 062.72 04.57 063.72 04.64 064.72 04.71 065.72 04.77 066.72 04.63 067.72 04.68 068.72 04.73 069.72 04.78 070.72 04.82 071.72 04.86
04 Jan 2008 061.69 04.56 062.69 04.63 063.69 04.70 064.69 04.76 065.69 04.62 066.69 04.68 067.69 04.73 068.69 04.77 069.69 04.82 070.69 04.86 071.69 04.69
05 May 2008 243.13 54.46 244.13 54.46 245.13 54.46 246.13 54.46 247.13 54.46 248.13 54.46 249.13 54.46 250.13 54.46 251.13 54.46 252.13 54.46 253.13 54.46
06 May 2008 243.10 54.22 244.10 54.22 245.10 54.22 246.10 54.22 247.10 54.22 248.10 54.22 249.10 54.22 250.10 54.22 251.10 54.22 252.10 54.22 253.10 54.22
07 May 2008 243.07 54.17 244.07 54.17 245.07 54.17 246.07 54.17 247.07 54.17 248.07 54.17 249.07 54.17 250.07 54.17 251.07 54.17 252.07 54.17 253.07 54.17
08 May 2008 243.04 54.10 244.04 54.10 245.04 54.10 246.04 54.10 247.04 54.10 248.04 54.10 249.04 54.10 250.04 54.10 251.04 54.10 252.04 54.10
09 May 2008 243.02 54.03 244.02 54.03 245.02 54.03 246.02 54.03 247.02 54.03 248.02 54.03 249.02 54.03 250.02 54.03 251.02 54.03 252.02 54.03 253.02 54.03
10 May 2008 242.99 53.96 243.99 53.96 244.99 53.96 245.99 53.96 246.99 53.96 247.99 53.96 248.99 53.96 249.99 53.96 250.99 53.96 251.99 53.96 252.99 53.96
11 May 2008 242.96 53.69 243.96 53.69 244.96 53.69 245.96 53.69 246.96 53.69 247.96 53.69 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69
12 May 2008 242.94 53.62 243.94 53.62 244.94 53.62 245.94 53.62 246.94 53.62 247.94 53.62 248.94 53.62 249.94 53.62 250.94 53.62 251.94 53.62 252.94 53.62
13 May 2008 242.91 53.56 243.91 53.56 244.91 53.56 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56
14 May 2008 242.89 53.51 243.89 53.51 244.89 53.51 245.89 53.51 246.89 53.51 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51
15 May 2008 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46
16 May 2008 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43
17 May 2008 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41
18 May 2008 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40
19 May 2008 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19
20 May 2008 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40
21 May 2008 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42
22 May 2008 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44
23 May 2008 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48
24 May 2008 242.65 53.51 243.65 53.51 244.65 53.51 245.65 53.51 246.65 53.51 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51
25 May 2008 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55
26 May 2008 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 247.61 53.59 248.61 53.59 249.61 53.59 250.61 53.59 251.61 53.59
27 May 2008 242.59 53.63 243.59 53.63 244.59 53.63 245.59 53.63 246.59 53.63 247.59 53.63 248.59 53.63 249.59 53.63 250.59 53.63 251.59 53.63
28 May 2008 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66
29 May 2008 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68
30 May 2008 242.52 53.70 243.52 53.70 244.52 53.70 245.52 53.70 246.52 53.70 247.52 53.70 248.52 53.70 249.52 53.70 250.52 53.70 251.52 53.70 252.52 53.70
31 May 2008 242.50 53.71 243.50 53.71 244.50 53.71 245.50 53.71 246.50 53.71 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71
01 Jun 2008 242.48 53.70 243.48 53.70 244.48 53.70 245.48 53.70 246.48 53.70 247.48 53.70 248.48 53.70 249.48 53.70 250.48 53.70 251.48 53.70 252.48 53.70
02 Jun 2008 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69
03 Jun 2008 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66
04 Jun 2008 242.41 53.63 243.41 53.63 244.41 53.63 245.41 53.63 246.41 53.63 247.41 53.63 248.41 53.63 249.41 53.63 250.41 53.63 251.41 53.63 252.41 53.63
05 Jun 2008 232.39 53.59 233.39 53.59 234.39 53.59 235.39 53.59 236.39 53.59 237.39 53.59 238.39 53.59 239.39 53.59 240.39 53.59 241.39 53.59 242.39 53.59 243.39 53.59 244.39 53.59 245.39 53.59 246.39 53.59 247.39 53.59 248.39 53.59 249.39 53.59 250.39 53.59 251.39 53.59 252.39 53.59 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59
06 Jun 2008 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55
07 Jun 2008 232.35 53.51 233.35 53.51 234.35 53.51 235.35 53.51 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51
08 Jun 2008 232.32 53.48 233.32 53.48 234.32 53.48 235.32 53.48 236.32 53.48 237.32 53.48 238.32 53.48 239.32 53.48 240.32 53.48 241.32 53.48 242.32 53.48 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48
09 Jun 2008 232.30 53.45 233.30 53.45 234.30 53.45 235.30 53.45 236.30 53.45 237.30 53.45 238.30 53.45 239.30 53.45 240.30 53.45 241.30 53.45 242.30 53.45 243.30 53.45 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45
10 Jun 2008 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42
11 Jun 2008 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40
12 Jun 2008 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19
13 Jun 2008 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40
14 Jun 2008 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41
15 Jun 2008 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43
16 Jun 2008 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 268.90 53.46 269.90 53.46
17 Jun 2008 231.83 53.50 232.83 53.50 233.83 53.50 234.83 53.50 235.83 53.50 236.83 53.50 237.83 53.50 238.83 53.50 239.83 53.50 240.83 53.50 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50
18 Jun 2008 231.74 53.55 232.74 53.55 233.74 53.55 234.74 53.55 235.74 53.55 236.74 53.55 237.74 53.55 238.74 53.55 239.74 53.55 240.74 53.55 241.74 53.55 242.74 53.55 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55 254.74 53.55 255.74 53.55 256.74 53.55 257.74 53.55 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55
19 Jun 2008 231.65 53.61 232.65 53.61 233.65 53.61 234.65 53.61 235.65 53.61 236.65 53.61 237.65 53.61 238.65 53.61 239.65 53.61 240.65 53.61 241.65 53.61 242.65 53.61 243.65 53.61 244.65 53.61 245.65 53.61 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 53.61 252.65 53.61 253.65 53.61 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61
20 Jun 2008 231.55 53.68 232.55 53.68 233.55 53.68 234.55 53.68 235.55 53.68 236.55 53.68 237.55 53.68 238.55 53.68 239.55 53.68 240.55 53.68 241.55 53.68 242.55 53.68 243.55 53.68 244.55 53.68 245.55 53.68 246.55 53.68 247.55 53.68 248.55 53.68 249.55 53.68 250.55 53.68 251.55 53.68 252.55 53.68 253.55 53.68 254.55 53.68 255.55 53.68 256.55 53.68 257.55 53.68 258.55 53.68 259.55 53.68 260.55 53.68 261.55 53.68 262.55 53.68 263.55 53.68 264.55 53.68 265.55 53.68 266.55 53.68 267.55 53.68 268.55 53.68 269.55 53.68
21 Jun 2008 231.44 53.95 232.44 53.95 233.44 53.95 234.44 53.95 235.44 53.95 236.44 53.95 237.44 53.95 238.44 53.95 239.44 53.95 240.44 53.95 241.44 53.95 242.44 53.95 243.44 53.95 244.44 53.95 245.44 53.95 246.44 53.95 247.44 53.95 248.44 53.95 249.44 53.95 250.44 53.95 251.44 53.95 252.44 53.95 253.44 53.95 254.44 53.95 255.44 53.95 256.44 53.95 257.44 53.95 258.44 53.95 259.44 53.95 260.44 53.95 261.44 53.95 262.44 53.95 263.44 53.95 264.44 53.95 265.44 53.95 266.44 53.95 267.44 53.95 268.44 53.95 269.44 53.95
22 Jun 2008 231.32 54.02 232.32 54.02 233.32 54.02 234.32 54.02 235.32 54.02 236.32 54.02 237.32 54.02 238.32 54.02 239.32 54.02 240.32 54.02 241.32 54.02 242.32 54.02 243.32 54.02 244.32 54.02 245.32 54.02 246.32 54.02 247.32 54.02 248.32 54.02 249.32 54.02 250.32 54.02 251.32 54.02 252.32 54.02 253.32 54.02 254.32 54.02 255.32 54.02 256.32 54.02 257.32 54.02 258.32 54.02 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02
23 Jun 2008 231.20 54.10 232.20 54.10 233.20 54.10 234.20 54.10 235.20 54.10 236.20 54.10 237.20 54.10 238.20 54.10 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10 254.20 54.10 255.20 54.10 256.20 54.10 257.20 54.10 258.20 54.10 259.20 54.10 260.20 54.10 261.20 54.10 262.20 54.10 263.20 54.10 264.20 54.10 265.20 54.10 266.20 54.10 267.20 54.10 268.20 54.10 269.20 54.10 270.20 54.10
24 Jun 2008 231.05 54.16 232.05 54.16 233.05 54.16 234.05 54.16 235.05 54.16 236.05 54.16 237.05 54.16 238.05 54.16 239.05 54.16 240.05 54.16 241.05 54.16 242.05 54.16 243.05 54.16 244.05 54.16 245.05 54.16 246.05 54.16 247.05 54.16 248.05 54.16 249.05 54.16 250.05 54.16 251.05 54.16 252.05 54.16 253.05 54.16 254.05 54.16 255.05 54.16 256.05 54.16 257.05 54.16 258.05 54.16 259.05 54.16 260.05 54.16 261.05 54.16 262.05 54.16 263.05 54.16 264.05 54.16 265.05 54.16 266.05 54.16 267.05 54.16 268.05 54.16 269.05 54.16 270.05 54.16
25 Jun 2008 230.92 54.22 231.92 54.22 232.92 54.22 233.92 54.22 234.92 54.22 235.92 54.22 236.92 54.22 237.92 54.22 238.92 54.22 239.92 54.22 240.92 54.22 241.92 54.22 242.92 54.22 243.92 54.22 244.92 54.22 245.92 54.22 246.92 54.22 247.92 54.22 248.92 54.22 249.92 54.22 250.92 54.22 251.92 54.22 252.92 54.22 253.92 54.22 254.92 54.22 255.92 54.22 256.92 54.22 257.92 54.22 258.92 54.22 259.92 54.22 260.92 54.22 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22
26 Jun 2008 230.75 54.46 231.75 54.46 232.75 54.46 233.75 54.46 234.75 54.46 235.75 54.46 236.75 54.46 237.75 54.46 238.75 54.46 239.75 54.46 240.75 54.46 241.75 54.46 242.75 54.46 243.75 54.46 244.75 54.46 245.75 54.46 246.75 54.46 247.75 54.46 248.75 54.46 249.75 54.46 250.75 54.46 251.75 54.46 252.75 54.46 253.75 54.46 254.75 54.46 255.75 54.46 256.75 54.46 257.75 54.46 258.75 54.46 259.75 54.46 260.75 54.46 261.75 54.46 262.75 54.46 263.75 54.46 264.75 54.46 265.75 54.46 266.75 54.46 267.75 54.46 268.75 54.46 269.75 54.46 270.75 54.46
27 Jun 2008 230.56 54.48 231.56 54.48 232.56 54.48 233.56 54.48 234.56 54.48 235.56 54.48 236.56 54.48 237.56 54.48 238.56 54.48 239.56 54.48 240.56 54.48 241.56 54.48 242.56 54.48 243.56 54.48 244.56 54.48 245.56 54.48 246.56 54.48 247.56 54.48 248.56 54.48 249.56 54.48 250.56 54.48 251.56 54.48 252.56 54.48 253.56 54.48 254.56 54.48 255.56 54.48 256.56 54.48 257.56 54.48 258.56 54.48 259.56 54.48 260.56 54.48 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48
28 Jun 2008 230.37 54.48 231.37 54.48 232.37 54.48 233.37 54.48 234.37 54.48 235.37 54.48 236.37 54.48 237.37 54.48 238.37 54.48 239.37 54.48 240.37 54.48 241.37 54.48 242.37 54.48 243.37 54.48 244.37 54.48 245.37 54.48 246.37 54.48 247.37 54.48 248.37 54.48 249.37 54.48 250.37 54.48 251.37 54.48 252.37 54.48 253.37 54.48 254.37 54.48 255.37 54.48 256.37 54.48 257.37 54.48 258.37 54.48 259.37 54.48 260.37 54.48 261.37 54.48 262.37 54.48 263.37 54.48 264.37 54.48 265.37 54.48 266.37 54.48 267.37 54.48 268.37 54.48 269.37 54.48 270.37 54.48 271.37 54.48 272.37 54.48
29 Jun 2008 230.15 54.47 231.15 54.47 232.15 54.47 233.15 54.47 234.15 54.47 235.15 54.47 236.15 54.47 237.15 54.47 238.15 54.47 239.15 54.47 240.15 54.47 241.15 54.47 242.15 54.47 243.15 54.47 244.15 54.47 245.15 54.47 246.15 54.47 247.15 54.47 248.15 54.47 249.15 54.47 250.15 54.47 251.15 54.47 252.15 54.47 253.15 54.47 254.15 54.47 255.15 54.47 256.15 54.47 257.15 54.47 258.15 54.47 259.15 54.47 260.15 54.47 261.15 54.47 262.15 54.47 263.15 54.47 264.15 54.47 265.15 54.47 266.15 54.47 267.15 54.47 268.15 54.47 269.15 54.47 270.15 54.47 271.15 54.47 272.15 54.47
30 Jun 2008 229.92 54.23 230.92 54.23 231.92 54.23 232.92 54.23 233.92 54.23 234.92 54.23 235.92 54.23 236.92 54.23 237.92 54.23 238.92 54.23 239.92 54.23 240.92 54.23 241.92 54.23 242.92 54.23 243.92 54.23 244.92 54.23 245.92 54.23 246.92 54.23 247.92 54.23 248.92 54.23 249.92 54.23 250.92 54.23 251.92 54.23 252.92 54.23 253.92 54.23 254.92 54.23 255.92 54.23 256.92 54.23 257.92 54.23 258.92 54.23 259.92 54.23 260.92 54.23 261.92 54.23 262.92 54.23 263.92 54.23 264.92 54.23 265.92 54.23 266.92 54.23 267.92 54.23 268.92 54.23 269.92 54.23 270.92 54.23 271.92 54.23
01 Jul 2008 229.67 54.18 230.67 54.18 231.67 54.18 232.67 54.18 233.67 54.18 234.67 54.18 235.67 54.18 236.67 54.18 237.67 54.18 238.67 54.18 239.67 54.18 240.67 54.18 241.67 54.18 242.67 54.18 243.67 54.18 244.67 54.18 245.67 54.18 246.67 54.18 247.67 54.18 248.67 54.18 249.67 54.18 250.67 54.18 251.67 54.18 252.67 54.18 253.67 54.18 254.67 54.18 255.67 54.18 256.67 54.18 257.67 54.18 258.67 54.18 259.67 54.18 260.67 54.18 261.67 54.18 262.67 54.18 263.67 54.18 264.67 54.18 265.67 54.18 266.67 54.18 267.67 54.18 268.67 54.18 269.67 54.18 270.67 54.18
02 Jul 2008 229.39 54.12 230.39 54.12 231.39 54.12 232.39 54.12 233.39 54.12 234.39 54.12 235.39 54.12 236.39 54.12 237.39 54.12 238.39 54.12 239.39 54.12 240.39 54.12 241.39 54.12 242.39 54.12 243.39 54.12 244.39 54.12 245.39 54.12 246.39 54.12 247.39 54.12 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 256.39 54.12 257.39 54.12 258.39 54.12 259.39 54.12 260.39 54.12 261.39 54.12 262.39 54.12 263.39 54.12 264.39 54.12 265.39 54.12 266.39 54.12 267.39 54.12 268.39 54.12 269.39 54.12 270.39 54.12 271.39 54.12
03 Jul 2008 229.09 54.05 230.09 54.05 231.09 54.05 232.09 54.05 233.09 54.05 234.09 54.05 235.09 54.05 236.09 54.05 237.09 54.05 238.09 54.05 239.09 54.05 240.09 54.05 241.09 54.05 242.09 54.05 243.09 54.05 244.09 54.05 245.09 54.05 246.09 54.05 247.09 54.05 248.09 54.05 249.09 54.05 250.09 54.05 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05
04 Jul 2008 228.76 53.97 229.76 53.97 230.76 53.97 231.76 53.97 232.76 53.97 233.76 53.97 234.76 53.97 235.76 53.97 236.76 53.97 237.76 53.97 238.76 53.97 239.76 53.97 240.76 53.97 241.76 53.97 242.76 53.97 243.76 53.97 244.76 53.97 245.76 53.97 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97 262.76 53.97 263.76 53.97 264.76 53.97 265.76 53.97 266.76 53.97 267.76 53.97 268.76 53.97 269.76 53.97
05 Jul 2008 228.29 53.70 229.29 53.70 230.29 53.70 231.29 53.70 232.29 53.70 233.29 53.70 234.29 53.70 235.29 53.70 236.29 53.70 237.29 53.70 238.29 53.70 239.29 53.70 240.29 53.70 241.29 53.70 242.29 53.70 243.29 53.70 244.29 53.70 245.29 53.70 246.29 53.70 247.29 53.70 248.29 53.70 249.29 53.70 250.29 53.70 251.29 53.70 252.29 53.70 253.29 53.70 254.29 53.70 255.29 53.70 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70 261.29 53.70 262.29 53.70 263.29 53.70 264.29 53.70 265.29 53.70 266.29 53.70 267.29 53.70 268.29 53.70 269.29 53.70 270.29 53.70
06 Jul 2008 228.00 53.63 229.00 53.63 230.00 53.63 231.00 53.63 232.00 53.63 233.00 53.63 234.00 53.63 235.00 53.63 236.00 53.63 237.00 53.63 238.00 53.63 239.00 53.63 240.00 53.63 241.00 53.63 242.00 53.63 243.00 53.63 244.00 53.63 245.00 53.63 246.00 53.63 247.00 53.63 248.00 53.63 249.00 53.63 250.00 53.63 251.00 53.63 252.00 53.63 253.00 53.63 254.00 53.63 255.00 53.63 256.00 53.63 257.00 53.63 258.00 53.63 259.00 53.63 260.00 53.63 261.00 53.63 262.00 53.63 263.00 53.63 264.00 53.63 265.00 53.63 266.00 53.63 267.00 53.63 268.00 53.63 269.00 53.63 270.00 53.63
07 Jul 2008 227.97 53.57 228.97 53.57 229.97 53.57 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57
08 Jul 2008 227.54 53.52 228.54 53.52 229.54 53.52 230.54 53.52 231.54 53.52 232.54 53.52 233.54 53.52 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 262.54 53.52 263.54 53.52 264.54 53.52 265.54 53.52 266.54 53.52 267.54 53.52 268.54 53.52
09 Jul 2008 227.08 53.47 228.08 53.47 229.08 53.47 230.08 53.47 231.08 53.47 232.08 53.47 233.08 53.47 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47
10 Jul 2008 226.58 53.44 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44
11 Jul 2008 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41
12 Jul 2008 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40
13 Jul 2008 224.81 53.19 225.81 53.19 226.81 53.19 227.81 53.19 228.81 53.19 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19
14 Jul 2008 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40
15 Jul 2008 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41
16 Jul 2008 225.36 53.44 226.36 53.44 227.36 53.44 228.36 53.44 229.36 53.44 230.36 53.44 231.36 53.44 232.36 53.44 233.36 53.44 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44
17 Jul 2008 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47
18 Jul 2008 225.99 53.50 226.99 53.50 227.99 53.50 228.99 53.50 229.99 53.50 230.99 53.50 231.99 53.50 232.99 53.50 233.99 53.50 234.99 53.50 235.99 53.50 236.99 53.50 237.99 53.50 238.99 53.50 239.99 53.50 240.99 53.50 241.99 53.50 242.99 53.50 243.99 53.50 244.99 53.50 245.99 53.50 246.99 53.50 247.99 53.50 248.99 53.50 249.99 53.50 250.99 53.50 251.99 53.50 252.99 53.50 253.99 53.50 254.99 53.50 255.99 53.50 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50
19 Jul 2008 225.95 53.54 226.95 53.54 227.95 53.54 228.95 53.54 229.95 53.54 230.95 53.54 231.95 53.54 232.95 53.54 233.95 53.54 234.95 53.54 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 257.95 53.54 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54
20 Jul 2008 226.54 53.58 227.54 53.58 228.54 53.58 229.54 53.58 230.54 53.58 231.54 53.58 232.54 53.58 233.54 53.58 234.54 53.58 235.54 53.58 236.54 53.58 237.54 53.58 238.54 53.58 239.54 53.58 240.54 53.58 241.54 53.58 242.54 53.58 243.54 53.58 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58
21 Jul 2008 226.49 53.62 227.49 53.62 228.49 53.62 229.49 53.62 230.49 53.62 231.49 53.62 232.49 53.62 233.49 53.62 234.49 53.62 235.49 53.62 236.49 53.62 237.49 53.62 238.49 53.62 239.49 53.62 240.49 53.62 241.49 53.62 242.49 53.62 243.49 53.62 244.49 53.62 245.49 53.62 246.49 53.62 247.49 53.62 248.49 53.62 249.49 53.62 250.49 53.62 251.49 53.62 252.49 53.62 253.49 53.62 254.49 53.62 255.49 53.62 256.49 53.62 257.49 53.62 258.49 53.62 259.49 53.62 260.49 53.62 261.49 53.62 262.49 53.62 263.49 53.62 264.49 53.62 265.49 53.62
22 Jul 2008 226.45 53.65 227.45 53.65 228.45 53.65 229.45 53.65 230.45 53.65 231.45 53.65 232.45 53.65 233.45 53.65 234.45 53.65 235.45 53.65 236.45 53.65 237.45 53.65 238.45 53.65 239.45 53.65 240.45 53.65 241.45 53.65 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65 255.45 53.65 256.45 53.65 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65
23 Jul 2008 226.17 53.68 227.17 53.68 228.17 53.68 229.17 53.68 230.17 53.68 231.17 53.68 232.17 53.68 233.17 53.68 234.17 53.68 235.17 53.68 236.17 53.68 237.17 53.68 238.17 53.68 239.17 53.68 240.17 53.68 241.17 53.68 242.17 53.68 243.17 53.68 244.17 53.68 245.17 53.68 246.17 53.68 247.17 53.68 248.17 53.68 249.17 53.68 250.17 53.68 251.17 53.68 252.17 53.68 253.17 53.68 254.17 53.68 255.17 53.68 256.17 53.68 257.17 53.68 258.17 53.68 259.17 53.68 260.17 53.68 261.17 53.68 262.17 53.68 263.17 53.68 264.17 53.68 265.17 53.68
24 Jul 2008 226.12 53.70 227.12 53.70 228.12 53.70 229.12 53.70 230.12 53.70 231.12 53.70 232.12 53.70 233.12 53.70 234.12 53.70 235.12 53.70 236.12 53.70 237.12 53.70 238.12 53.70 239.12 53.70 240.12 53.70 241.12 53.70 242.12 53.70 243.12 53.70 244.12 53.70 245.12 53.70 246.12 53.70 247.12 53.70 248.12 53.70 249.12 53.70 250.12 53.70 251.12 53.70 252.12 53.70 253.12 53.70 254.12 53.70 255.12 53.70 256.12 53.70 257.12 53.70 258.12 53.70 259.12 53.70 260.12 53.70 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70
25 Jul 2008 225.88 53.71 226.88 53.71 227.88 53.71 228.88 53.71 229.88 53.71 230.88 53.71 231.88 53.71 232.88 53.71 233.88 53.71 234.88 53.71 235.88 53.71 236.88 53.71 237.88 53.71 238.88 53.71 239.88 53.71 240.88 53.71 241.88 53.71 242.88 53.71 243.88 53.71 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71 255.88 53.71 256.88 53.71 257.88 53.71 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71
26 Jul 2008 225.83 53.70 226.83 53.70 227.83 53.70 228.83 53.70 229.83 53.70 230.83 53.70 231.83 53.70 232.83 53.70 233.83 53.70 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 239.83 53.70 240.83 53.70 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70 255.83 53.70 256.83 53.70 257.83 53.70 258.83 53.70 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70
27 Jul 2008 225.78 53.69 226.78 53.69 227.78 53.69 228.78 53.69 229.78 53.69 230.78 53.69 231.78 53.69 232.78 53.69 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69 265.78 53.69
28 Jul 2008 225.14 53.67 226.14 53.67 227.14 53.67 228.14 53.67 229.14 53.67 230.14 53.67 231.14 53.67 232.14 53.67 233.14 53.67 234.14 53.67 235.14 53.67 236.14 53.67 237.14 53.67 238.14 53.67 239.14 53.67 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67
29 Jul 2008 225.08 53.64 226.08 53.64 227.08 53.64 228.08 53.64 229.08 53.64 230.08 53.64 231.08 53.64 232.08 53.64 233.08 53.64 234.08 53.64 235.08 53.64 236.08 53.64 237.08 53.64 238.08 53.64 239.08 53.64 240.08 53.64 241.08 53.64 242.08 53.64 243.08 53.64 244.08 53.64 245.08 53.64 246.08 53.64 247.08 53.64 248.08 53.64 249.08 53.64 250.08 53.64 251.08 53.64 252.08 53.64 253.08 53.64 254.08 53.64 255.08 53.64 256.08 53.64 257.08 53.64 258.08 53.64 259.08 53.64 260.08 53.64 261.08 53.64 262.08 53.64 263.08 53.64 264.08 53.64 265.08 53.64 266.08 53.64
30 Jul 2008 225.03 53.60 226.03 53.60 227.03 53.60 228.03 53.60 229.03 53.60 230.03 53.60 231.03 53.60 232.03 53.60 233.03 53.60 234.03 53.60 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60 243.03 53.60 244.03 53.60 245.03 53.60 246.03 53.60 247.03 53.60 248.03 53.60 249.03 53.60 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 263.03 53.60 264.03 53.60 265.03 53.60 266.03 53.60
31 Jul 2008 224.97 53.56 225.97 53.56 226.97 53.56 227.97 53.56 228.97 53.56 229.97 53.56 230.97 53.56 231.97 53.56 232.97 53.56 233.97 53.56 234.97 53.56 235.97 53.56 236.97 53.56 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56
01 Aug 2008 224.00 53.52 225.00 53.52 226.00 53.52 227.00 53.52 228.00 53.52 229.00 53.52 230.00 53.52 231.00 53.52 232.00 53.52 233.00 53.52 234.00 53.52 235.00 53.52 236.00 53.52 237.00 53.52 238.00 53.52 239.00 53.52 240.00 53.52 241.00 53.52 242.00 53.52 243.00 53.52 244.00 53.52 245.00 53.52 246.00 53.52 247.00 53.52 248.00 53.52 249.00 53.52 250.00 53.52 251.00 53.52 252.00 53.52 253.00 53.52 254.00 53.52 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52
02 Aug 2008 223.93 53.48 224.93 53.48 225.93 53.48 226.93 53.48 227.93 53.48 228.93 53.48 229.93 53.48 230.93 53.48 231.93 53.48 232.93 53.48 233.93 53.48 234.93 53.48 235.93 53.48 236.93 53.48 237.93 53.48 238.93 53.48 239.93 53.48 240.93 53.48 241.93 53.48 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48
03 Aug 2008 223.86 53.45 224.86 53.45 225.86 53.45 226.86 53.45 227.86 53.45 228.86 53.45 229.86 53.45 230.86 53.45 231.86 53.45 232.86 53.45 233.86 53.45 234.86 53.45 235.86 53.45 236.86 53.45 237.86 53.45 238.86 53.45 239.86 53.45 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45
04 Aug 2008 222.58 53.42 223.58 53.42 224.58 53.42 225.58 53.42 226.58 53.42 227.58 53.42 228.58 53.42 229.58 53.42 230.58 53.42 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42
05 Aug 2008 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41
06 Aug 2008 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40
07 Aug 2008 220.65 53.19 221.65 53.19 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19
08 Aug 2008 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40
09 Aug 2008 220.46 53.42 221.46 53.42 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42
10 Aug 2008 217.98 53.45 218.98 53.45 219.98 53.45 220.98 53.45 221.98 53.45 222.98 53.45 223.98 53.45 224.98 53.45 225.98 53.45 226.98 53.45 227.98 53.45 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45
11 Aug 2008 217.87 53.49 218.87 53.49 219.87 53.49 220.87 53.49 221.87 53.49 222.87 53.49 223.87 53.49 224.87 53.49 225.87 53.49 226.87 53.49 227.87 53.49 228.87 53.49 229.87 53.49 230.87 53.49 231.87 53.49 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49
12 Aug 2008 217.75 53.54 218.75 53.54 219.75 53.54 220.75 53.54 221.75 53.54 222.75 53.54 223.75 53.54 224.75 53.54 225.75 53.54 226.75 53.54 227.75 53.54 228.75 53.54 229.75 53.54 230.75 53.54 231.75 53.54 232.75 53.54 233.75 53.54 234.75 53.54 235.75 53.54 236.75 53.54 237.75 53.54 238.75 53.54 239.75 53.54 240.75 53.54 241.75 53.54 242.75 53.54 243.75 53.54 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54
13 Aug 2008 214.45 53.60 215.45 53.60 216.45 53.60 217.45 53.60 218.45 53.60 219.45 53.60 220.45 53.60 221.45 53.60 222.45 53.60 223.45 53.60 224.45 53.60 225.45 53.60 226.45 53.60 227.45 53.60 228.45 53.60 229.45 53.60 230.45 53.60 231.45 53.60 232.45 53.60 233.45 53.60 234.45 53.60 235.45 53.60 236.45 53.60 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60
14 Aug 2008 214.31 53.67 215.31 53.67 216.31 53.67 217.31 53.67 218.31 53.67 219.31 53.67 220.31 53.67 221.31 53.67 222.31 53.67 223.31 53.67 224.31 53.67 225.31 53.67 226.31 53.67 227.31 53.67 228.31 53.67 229.31 53.67 230.31 53.67 231.31 53.67 232.31 53.67 233.31 53.67 234.31 53.67 235.31 53.67 236.31 53.67 237.31 53.67 238.31 53.67 239.31 53.67 240.31 53.67 241.31 53.67 242.31 53.67 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 247.31 53.67 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67 274.31 53.67
15 Aug 2008 214.15 53.94 215.15 53.94 216.15 53.94 217.15 53.94 218.15 53.94 219.15 53.94 220.15 53.94 221.15 53.94 222.15 53.94 223.15 53.94 224.15 53.94 225.15 53.94 226.15 53.94 227.15 53.94 228.15 53.94 229.15 53.94 230.15 53.94 231.15 53.94 232.15 53.94 233.15 53.94 234.15 53.94 235.15 53.94 236.15 53.94 237.15 53.94 238.15 53.94 239.15 53.94 240.15 53.94 241.15 53.94 242.15 53.94 243.15 53.94 244.15 53.94 245.15 53.94 246.15 53.94 247.15 53.94 248.15 53.94 249.15 53.94 250.15 53.94 251.15 53.94 252.15 53.94 253.15 53.94 254.15 53.94 255.15 53.94 256.15 53.94 257.15 53.94 258.15 53.94 259.15 53.94 260.15 53.94 261.15 53.94 262.15 53.94 263.15 53.94 264.15 53.94 265.15 53.94 266.15 53.94 267.15 53.94 268.15 53.94 269.15 53.94 270.15 53.94 271.15 53.94 272.15 53.94 273.15 53.94
16 Aug 2008 213.99 53.81 214.99 53.81 215.99 53.81 216.99 53.81 217.99 53.81 218.99 53.81 219.99 53.81 220.99 53.81 221.99 53.81 222.99 53.81 223.99 53.81 224.99 53.81 225.99 53.81 226.99 53.81 227.99 53.81 228.99 53.81 229.99 53.81 230.99 53.81 231.99 53.81 232.99 53.81 233.99 53.81 234.99 53.81 235.99 53.81 236.99 53.81 237.99 53.81 238.99 53.81 239.99 53.81 240.99 53.81 241.99 53.81 242.99 53.81 243.99 53.81 244.99 53.81 245.99 53.81 246.99 53.81 247.99 53.81 248.99 53.81 249.99 53.81 250.99 53.81 251.99 53.81 252.99 53.81 253.99 53.81 254.99 53.81 255.99 53.81 256.99 53.81 257.99 53.81 258.99 53.81 259.99 53.81 260.99 53.81 261.99 53.81 262.99 53.81 263.99 53.81 264.99 53.81 265.99 53.81 266.99 53.81 267.99 53.81 268.99 53.81 269.99 53.81 270.99 53.81 271.99 53.81 272.99 53.81 273.99 53.81
17 Aug 2008 213.81 53.68 214.81 53.68 215.81 53.68 216.81 53.68 217.81 53.68 218.81 53.68 219.81 53.68 220.81 53.68 221.81 53.68 222.81 53.68 223.81 53.68 224.81 53.68 225.81 53.68 226.81 53.68 227.81 53.68 228.81 53.68 229.81 53.68 230.81 53.68 231.81 53.68 232.81 53.68 233.81 53.68 234.81 53.68 235.81 53.68 236.81 53.68 237.81 53.68 238.81 53.68 239.81 53.68 240.81 53.68 241.81 53.68 242.81 53.68 243.81 53.68 244.81 53.68 245.81 53.68 246.81 53.68 247.81 53.68 248.81 53.68 249.81 53.68 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68
18 Aug 2008 213.61 53.55 214.61 53.55 215.61 53.55 216.61 53.55 217.61 53.55 218.61 53.55 219.61 53.55 220.61 53.55 221.61 53.55 222.61 53.55 223.61 53.55 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55
19 Aug 2008 213.39 53.61 214.39 53.61 215.39 53.61 216.39 53.61 217.39 53.61 218.39 53.61 219.39 53.61 220.39 53.61 221.39 53.61 222.39 53.61 223.39 53.61 224.39 53.61 225.39 53.61 226.39 53.61 227.39 53.61 228.39 53.61 229.39 53.61 230.39 53.61 231.39 53.61 232.39 53.61 233.39 53.61 234.39 53.61 235.39 53.61 236.39 53.61 237.39 53.61 238.39 53.61 239.39 53.61 240.39 53.61 241.39 53.61 242.39 53.61 243.39 53.61 244.39 53.61 245.39 53.61 246.39 53.61 247.39 53.61 248.39 53.61 249.39 53.61 250.39 53.61 251.39 53.61 252.39 53.61 253.39 53.61 254.39 53.61 255.39 53.61 256.39 53.61 257.39 53.61 258.39 53.61 259.39 53.61 260.39 53.61 261.39 53.61 262.39 53.61 263.39 53.61 264.39 53.61 265.39 53.61 266.39 53.61 267.39 53.61 268.39 53.61 269.39 53.61 270.39 53.61 271.39 53.61 272.39 53.61 273.39 53.61
20 Aug 2008 213.15 53.45 214.15 53.45 215.15 53.45 216.15 53.45 217.15 53.45 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45
21 Aug 2008 212.88 53.28 213.88 53.28 214.88 53.28 215.88 53.28 216.88 53.28 217.88 53.28 218.88 53.28 219.88 53.28 220.88 53.28 221.88 53.28 222.88 53.28 223.88 53.28 224.88 53.28 225.88 53.28 226.88 53.28 227.88 53.28 228.88 53.28 229.88 53.28 230.88 53.28 231.88 53.28 232.88 53.28 233.88 53.28 234.88 53.28 235.88 53.28 236.88 53.28 237.88 53.28 238.88 53.28 239.88 53.28 240.88 53.28 241.88 53.28 242.88 53.28 243.88 53.28 244.88 53.28 245.88 53.28 246.88 53.28 247.88 53.28 248.88 53.28 249.88 53.28 250.88 53.28 251.88 53.28 252.88 53.28 253.88 53.28 254.88 53.28 255.88 53.28 256.88 53.28 257.88 53.28 258.88 53.28 259.88 53.28 260.88 53.28 261.88 53.28 262.88 53.28 263.88 53.28 264.88 53.28 265.88 53.28 266.88 53.28 267.88 53.28 268.88 53.28 269.88 53.28 270.88 53.28 271.88 53.28 272.88 53.28
22 Aug 2008 212.58 53.08 213.58 53.08 214.58 53.08 215.58 53.08 216.58 53.08 217.58 53.08 218.58 53.08 219.58 53.08 220.58 53.08 221.58 53.08 222.58 53.08 223.58 53.08 224.58 53.08 225.58 53.08 226.58 53.08 227.58 53.08 228.58 53.08 229.58 53.08 230.58 53.08 231.58 53.08 232.58 53.08 233.58 53.08 234.58 53.08 235.58 53.08 236.58 53.08 237.58 53.08 238.58 53.08 239.58 53.08 240.58 53.08 241.58 53.08 242.58 53.08 243.58 53.08 244.58 53.08 245.58 53.08 246.58 53.08 247.58 53.08 248.58 53.08 249.58 53.08 250.58 53.08 251.58 53.08 252.58 53.08 253.58 53.08 254.58 53.08 255.58 53.08 256.58 53.08 257.58 53.08 258.58 53.08 259.58 53.08 260.58 53.08 261.58 53.08 262.58 53.08 263.58 53.08 264.58 53.08 265.58 53.08 266.58 53.08 267.58 53.08 268.58 53.08 269.58 53.08 270.58 53.08 271.58 53.08 272.58 53.08
23 Aug 2008 212.23 52.87 213.23 52.87 214.23 52.87 215.23 52.87 216.23 52.87 217.23 52.87 218.23 52.87 219.23 52.87 220.23 52.87 221.23 52.87 222.23 52.87 223.23 52.87 224.23 52.87 225.23 52.87 226.23 52.87 227.23 52.87 228.23 52.87 229.23 52.87 230.23 52.87 231.23 52.87 232.23 52.87 233.23 52.87 234.23 52.87 235.23 52.87 236.23 52.87 237.23 52.87 238.23 52.87 239.23 52.87 240.23 52.87 241.23 52.87 242.23 52.87 243.23 52.87 244.23 52.87 245.23 52.87 246.23 52.87 247.23 52.87 248.23 52.87 249.23 52.87 250.23 52.87 251.23 52.87 252.23 52.87 253.23 52.87 254.23 52.87 255.23 52.87 256.23 52.87 257.23 52.87 258.23 52.87 259.23 52.87 260.23 52.87 261.23 52.87 262.23 52.87 263.23 52.87 264.23 52.87 265.23 52.87 266.23 52.87 267.23 52.87 268.23 52.87 269.23 52.87 270.23 52.87 271.23 52.87 272.23 52.87
24 Aug 2008 211.84 52.64 212.84 52.64 213.84 52.64 214.84 52.64 215.84 52.64 216.84 52.64 217.84 52.64 218.84 52.64 219.84 52.64 220.84 52.64 221.84 52.64 222.84 52.64 223.84 52.64 224.84 52.64 225.84 52.64 226.84 52.64 227.84 52.64 228.84 52.64 229.84 52.64 230.84 52.64 231.84 52.64 232.84 52.64 233.84 52.64 234.84 52.64 235.84 52.64 236.84 52.64 237.84 52.64 238.84 52.64 239.84 52.64 240.84 52.64 241.84 52.64 242.84 52.64 243.84 52.64 244.84 52.64 245.84 52.64 246.84 52.64 247.84 52.64 248.84 52.64 249.84 52.64 250.84 52.64 251.84 52.64 252.84 52.64 253.84 52.64 254.84 52.64 255.84 52.64 256.84 52.64 257.84 52.64 258.84 52.64 259.84 52.64 260.84 52.64 261.84 52.64 262.84 52.64 263.84 52.64 264.84 52.64 265.84 52.64 266.84 52.64 267.84 52.64 268.84 52.64 269.84 52.64 270.84 52.64 271.84 52.64
25 Aug 2008 211.38 52.39 212.38 52.39 213.38 52.39 214.38 52.39 215.38 52.39 216.38 52.39 217.38 52.39 218.38 52.39 219.38 52.39 220.38 52.39 221.38 52.39 222.38 52.39 223.38 52.39 224.38 52.39 225.38 52.39 226.38 52.39 227.38 52.39 228.38 52.39 229.38 52.39 230.38 52.39 231.38 52.39 232.38 52.39 233.38 52.39 234.38 52.39 235.38 52.39 236.38 52.39 237.38 52.39 238.38 52.39 239.38 52.39 240.38 52.39 241.38 52.39 242.38 52.39 243.38 52.39 244.38 52.39 245.38 52.39 246.38 52.39 247.38 52.39 248.38 52.39 249.38 52.39 250.38 52.39 251.38 52.39 252.38 52.39 253.38 52.39 254.38 52.39 255.38 52.39 256.38 52.39 257.38 52.39 258.38 52.39 259.38 52.39 260.38 52.39 261.38 52.39 262.38 52.39 263.38 52.39 264.38 52.39 265.38 52.39 266.38 52.39 267.38 52.39 268.38 52.39 269.38 52.39 270.38 52.39 271.38 52.39
26 Aug 2008 210.85 52.13 211.85 52.13 212.85 52.13 213.85 52.13 214.85 52.13 215.85 52.13 216.85 52.13 217.85 52.13 218.85 52.13 219.85 52.13 220.85 52.13 221.85 52.13 222.85 52.13 223.85 52.13 224.85 52.13 225.85 52.13 226.85 52.13 227.85 52.13 228.85 52.13 229.85 52.13 230.85 52.13 231.85 52.13 232.85 52.13 233.85 52.13 234.85 52.13 235.85 52.13 236.85 52.13 237.85 52.13 238.85 52.13 239.85 52.13 240.85 52.13 241.85 52.13 242.85 52.13 243.85 52.13 244.85 52.13 245.85 52.13 246.85 52.13 247.85 52.13 248.85 52.13 249.85 52.13 250.85 52.13 251.85 52.13 252.85 52.13 253.85 52.13 254.85 52.13 255.85 52.13 256.85 52.13 257.85 52.13 258.85 52.13 259.85 52.13 260.85 52.13 261.85 52.13 262.85 52.13 263.85 52.13 264.85 52.13 265.85 52.13 266.85 52.13 267.85 52.13 268.85 52.13 269.85 52.13
27 Aug 2008 210.22 52.06 211.22 52.06 212.22 52.06 213.22 52.06 214.22 52.06 215.22 52.06 216.22 52.06 217.22 52.06 218.22 52.06 219.22 52.06 220.22 52.06 221.22 52.06 222.22 52.06 223.22 52.06 224.22 52.06 225.22 52.06 226.22 52.06 227.22 52.06 228.22 52.06 229.22 52.06 230.22 52.06 231.22 52.06 232.22 52.06 233.22 52.06 234.22 52.06 235.22 52.06 236.22 52.06 237.22 52.06 238.22 52.06 239.22 52.06 240.22 52.06 241.22 52.06 242.22 52.06 243.22 52.06 244.22 52.06 245.22 52.06 246.22 52.06 247.22 52.06 248.22 52.06 249.22 52.06 250.22 52.06 251.22 52.06 252.22 52.06 253.22 52.06 254.22 52.06 255.22 52.06 256.22 52.06 257.22 52.06 258.22 52.06 259.22 52.06 260.22 52.06 261.22 52.06 262.22 52.06 263.22 52.06 264.22 52.06 265.22 52.06 266.22 52.06 267.22 52.06 268.22 52.06 269.22 52.06 270.22 52.06
28 Aug 2008 209.46 51.79 210.46 51.79 211.46 51.79 212.46 51.79 213.46 51.79 214.46 51.79 215.46 51.79 216.46 51.79 217.46 51.79 218.46 51.79 219.46 51.79 220.46 51.79 221.46 51.79 222.46 51.79 223.46 51.79 224.46 51.79 225.46 51.79 226.46 51.79 227.46 51.79 228.46 51.79 229.46 51.79 230.46 51.79 231.46 51.79 232.46 51.79 233.46 51.79 234.46 51.79 235.46 51.79 236.46 51.79 237.46 51.79 238.46 51.79 239.46 51.79 240.46 51.79 241.46 51.79 242.46 51.79 243.46 51.79 244.46 51.79 245.46 51.79 246.46 51.79 247.46 51.79 248.46 51.79 249.46 51.79 250.46 51.79 251.46 51.79 252.46 51.79 253.46 51.79 254.46 51.79 255.46 51.79 256.46 51.79 257.46 51.79 258.46 51.79 259.46 51.79 260.46 51.79 261.46 51.79 262.46 51.79 263.46 51.79 264.46 51.79 265.46 51.79 266.46 51.79 267.46 51.79 268.46 51.79 269.46 51.79
29 Aug 2008 208.53 51.71 209.53 51.71 210.53 51.71 211.53 51.71 212.53 51.71 213.53 51.71 214.53 51.71 215.53 51.71 216.53 51.71 217.53 51.71 218.53 51.71 219.53 51.71 220.53 51.71 221.53 51.71 222.53 51.71 223.53 51.71 224.53 51.71 225.53 51.71 226.53 51.71 227.53 51.71 228.53 51.71 229.53 51.71 230.53 51.71 231.53 51.71 232.53 51.71 233.53 51.71 234.53 51.71 235.53 51.71 236.53 51.71 237.53 51.71 238.53 51.71 239.53 51.71 240.53 51.71 241.53 51.71 242.53 51.71 243.53 51.71 244.53 51.71 245.53 51.71 246.53 51.71 247.53 51.71 248.53 51.71 249.53 51.71 250.53 51.71 251.53 51.71 252.53 51.71 253.53 51.71 254.53 51.71 255.53 51.71 256.53 51.71 257.53 51.71 258.53 51.71 259.53 51.71 260.53 51.71 261.53 51.71 262.53 51.71 263.53 51.71 264.53 51.71 265.53 51.71 266.53 51.71 267.53 51.71 268.53 51.71
30 Aug 2008 207.35 51.64 208.35 51.64 209.35 51.64 210.35 51.64 211.35 51.64 212.35 51.64 213.35 51.64 214.35 51.64 215.35 51.64 216.35 51.64 217.35 51.64 218.35 51.64 219.35 51.64 220.35 51.64 221.35 51.64 222.35 51.64 223.35 51.64 224.35 51.64 225.35 51.64 226.35 51.64 227.35 51.64 228.35 51.64 229.35 51.64 230.35 51.64 231.35 51.64 232.35 51.64 233.35 51.64 234.35 51.64 235.35 51.64 236.35 51.64 237.35 51.64 238.35 51.64 239.35 51.64 240.35 51.64 241.35 51.64 242.35 51.64 243.35 51.64 244.35 51.64 245.35 51.64 246.35 51.64 247.35 51.64 248.35 51.64 249.35 51.64 250.35 51.64 251.35 51.64 252.35 51.64 253.35 51.64 254.35 51.64 255.35 51.64 256.35 51.64 257.35 51.64 258.35 51.64 259.35 51.64 260.35 51.64 261.35 51.64 262.35 51.64 263.35 51.64 264.35 51.64 265.35 51.64 266.35 51.64 267.35 51.64
31 Aug 2008 205.83 51.58 206.83 51.58 207.83 51.58 208.83 51.58 209.83 51.58 210.83 51.58 211.83 51.58 212.83 51.58 213.83 51.58 214.83 51.58 215.83 51.58 216.83 51.58 217.83 51.58 218.83 51.58 219.83 51.58 220.83 51.58 221.83 51.58 222.83 51.58 223.83 51.58 224.83 51.58 225.83 51.58 226.83 51.58 227.83 51.58 228.83 51.58 229.83 51.58 230.83 51.58 231.83 51.58 232.83 51.58 233.83 51.58 234.83 51.58 235.83 51.58 236.83 51.58 237.83 51.58 238.83 51.58 239.83 51.58 240.83 51.58 241.83 51.58 242.83 51.58 243.83 51.58 244.83 51.58 245.83 51.58 246.83 51.58 247.83 51.58 248.83 51.58 249.83 51.58 250.83 51.58 251.83 51.58 252.83 51.58 253.83 51.58 254.83 51.58 255.83 51.58 256.83 51.58 257.83 51.58 258.83 51.58 259.83 51.58 260.83 51.58 261.83 51.58 262.83 51.58 263.83 51.58 264.83 51.58 265.83 51.58
01 Sep 2008 203.79 51.53 204.79 51.53 205.79 51.53 206.79 51.53 207.79 51.53 208.79 51.53 209.79 51.53 210.79 51.53 211.79 51.53 212.79 51.53 213.79 51.53 214.79 51.53 215.79 51.53 216.79 51.53 217.79 51.53 218.79 51.53 219.79 51.53 220.79 51.53 221.79 51.53 222.79 51.53 223.79 51.53 224.79 51.53 225.79 51.53 226.79 51.53 227.79 51.53 228.79 51.53 229.79 51.53 230.79 51.53 231.79 51.53 232.79 51.53 233.79 51.53 234.79 51.53 235.79 51.53 236.79 51.53 237.79 51.53 238.79 51.53 239.79 51.53 240.79 51.53 241.79 51.53 242.79 51.53 243.79 51.53 244.79 51.53 245.79 51.53 246.79 51.53 247.79 51.53 248.79 51.53 249.79 51.53 250.79 51.53 251.79 51.53 252.79 51.53 253.79 51.53 254.79 51.53 255.79 51.53 256.79 51.53 257.79 51.53 258.79 51.53 259.79 51.53 260.79 51.53 261.79 51.53 262.79 51.53 263.79 51.53
02 Sep 2008 200.91 51.48 201.91 51.48 202.91 51.48 203.91 51.48 204.91 51.48 205.91 51.48 206.91 51.48 207.91 51.48 208.91 51.48 209.91 51.48 210.91 51.48 211.91 51.48 212.91 51.48 213.91 51.48 214.91 51.48 215.91 51.48 216.91 51.48 217.91 51.48 218.91 51.48 219.91 51.48 220.91 51.48 221.91 51.48 222.91 51.48 223.91 51.48 224.91 51.48 225.91 51.48 226.91 51.48 227.91 51.48 228.91 51.48 229.91 51.48 230.91 51.48 231.91 51.48 232.91 51.48 233.91 51.48 234.91 51.48 235.91 51.48 236.91 51.48 237.91 51.48 238.91 51.48 239.91 51.48 240.91 51.48 241.91 51.48 242.91 51.48 243.91 51.48 244.91 51.48 245.91 51.48 246.91 51.48 247.91 51.48 248.91 51.48 249.91 51.48 250.91 51.48 251.91 51.48 252.91 51.48 253.91 51.48 254.91 51.48 255.91 51.48 256.91 51.48 257.91 51.48 258.91 51.48 259.91 51.48 260.91 51.48
03 Sep 2008 196.55 51.44 197.55 51.44 198.55 51.44 199.55 51.44 200.55 51.44 201.55 51.44 202.55 51.44 203.55 51.44 204.55 51.44 205.55 51.44 206.55 51.44 207.55 51.44 208.55 51.44 209.55 51.44 210.55 51.44 211.55 51.44 212.55 51.44 213.55 51.44 214.55 51.44 215.55 51.44 216.55 51.44 217.55 51.44 218.55 51.44 219.55 51.44 220.55 51.44 221.55 51.44 222.55 51.44 223.55 51.44 224.55 51.44 225.55 51.44 226.55 51.44 227.55 51.44 228.55 51.44 229.55 51.44 230.55 51.44 231.55 51.44 232.55 51.44 233.55 51.44 234.55 51.44 235.55 51.44 236.55 51.44 237.55 51.44 238.55 51.44 239.55 51.44 240.55 51.44 241.55 51.44 242.55 51.44 243.55 51.44 244.55 51.44 245.55 51.44 246.55 51.44 247.55 51.44 248.55 51.44 249.55 51.44 250.55 51.44 251.55 51.44 252.55 51.44 253.55 51.44 254.55 51.44 255.55 51.44 256.55 51.44
04 Sep 2008 191.33 51.42 192.33 51.42 193.33 51.42 194.33 51.42 195.33 51.42 196.33 51.42 197.33 51.42 198.33 51.42 199.33 51.42 200.33 51.42 201.33 51.42 202.33 51.42 203.33 51.42 204.33 51.42 205.33 51.42 206.33 51.42 217.33 51.42 218.33 51.42 219.33 51.42 220.33 51.42 221.33 51.42 222.33 51.42 223.33 51.42 224.33 51.42 225.33 51.42 226.33 51.42 227.33 51.42 228.33 51.42 229.33 51.42 230.33 51.42 231.33 51.42 232.33 51.42 233.33 51.42 234.33 51.42 235.33 51.42 236.33 51.42 237.33 51.42 238.33 51.42 239.33 51.42 240.33 51.42 241.33 51.42 242.33 51.42 243.33 51.42 244.33 51.42 245.33 51.42 246.33 51.42 247.33 51.42 248.33 51.42 249.33 51.42
05 Sep 2008 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40
06 Sep 2008 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59
10 Sep 2008 090.23 01.22 091.23 01.22 092.23 01.22 093.23 01.22 095.23 01.41 096.23 01.39 097.23 01.38 098.23 01.36 099.23 01.34 100.23 01.32 101.23 01.29 102.23 01.26 103.23 01.22 104.23 01.38 105.23 01.34 106.23 01.30 107.23 01.25
11 Sep 2008 082.87 01.22 083.87 01.25 084.87 01.27 085.87 01.29 086.87 01.30 087.87 01.32 088.87 01.33 089.87 01.34 090.87 01.54 091.87 01.54 092.87 01.54 093.87 01.54 094.87 01.53 095.87 01.52 096.87 01.50 097.87 01.49 098.87 01.47 099.87 01.44 100.87 01.62 101.87 01.58 102.87 01.55 103.87 01.51 104.87 01.47 105.87 01.42 106.87 01.37 107.87 01.52 108.87 01.46 109.87 01.40 110.87 01.34
12 Sep 2008 077.98 01.20 078.98 01.24 079.98 01.28 080.98 01.31 081.98 01.34 082.98 01.36 083.98 01.39 084.98 01.41 085.98 01.43 086.98 01.64 087.98 01.66 088.98 01.66 089.98 01.67 090.98 01.67 091.98 01.67 092.98 01.67 093.98 01.67 094.98 01.66 095.98 01.64 096.98 01.83 097.98 01.81 098.98 01.79 099.98 01.76 100.98 01.73 101.98 01.70 102.98 01.86 103.98 01.82 104.98 01.77 105.98 01.72 106.98 01.67 107.98 01.61 108.98 01.75 109.98 01.68 110.98 01.61
13 Sep 2008 073.93 01.40 074.93 01.45 075.93 01.49 076.93 01.53 077.93 01.57 078.93 01.60 079.93 01.64 080.93 01.67 081.93 01.70 082.93 01.92 083.93 01.94 084.93 01.96 085.93 01.98 086.93 01.99 087.93 02.00 088.93 02.01 089.93 02.01 090.93 02.01 091.93 02.01 092.93 02.21 093.93 02.20 094.93 02.18 095.93 02.17 096.93 02.15 097.93 02.13 098.93 02.30 099.93 02.27 100.93 02.24 101.93 02.20 102.93 02.16 103.93 02.11 104.93 02.26 105.93 02.21 106.93 02.15 107.93 02.08 108.93 02.22
14 Sep 2008 069.41 01.56 070.41 01.62 071.41 01.67 072.41 01.72 073.41 01.77 074.41 01.81 075.41 01.85 076.41 01.89 077.41 01.93 078.41 02.16 079.41 02.19 080.41 02.22 081.41 02.25 082.41 02.27 083.41 02.29 084.41 02.31 085.41 02.32 086.41 02.33 087.41 02.34 088.41 02.55 089.41 02.55 090.41 02.55 091.41 02.54 092.41 02.53 093.41 02.52 094.41 02.51 095.41 02.69 096.41 02.67 097.41 02.64 098.41 02.61 099.41 02.58 100.41 02.74 101.41 02.70 102.41 02.65 103.41 02.60 104.41 02.75 105.41 02.69 106.41 02.62 107.41 02.55
15 Sep 2008 062.24 01.33 063.24 01.40 064.24 01.47 065.24 01.53 066.24 01.60 067.24 01.65 068.24 01.71 069.24 01.76 070.24 01.82 071.24 01.86 072.24 01.91 073.24 01.95 074.24 02.20 075.24 02.23 076.24 02.27 077.24 02.30 078.24 02.33 079.24 02.36 080.24 02.38 081.24 02.40 082.24 02.42 083.24 02.44 084.24 02.65 085.24 02.66 086.24 02.67 087.24 02.67 088.24 02.67 089.24 02.67 090.24 02.66 091.24 02.85 092.24 02.84 093.24 02.82 094.24 02.80 095.24 02.77 096.24 02.95 097.24 02.91 098.24 02.88 099.24 02.84 100.24 02.99 101.24 02.94 102.24 02.89 103.24 02.83 104.24 02.96 105.24 02.89 106.24 02.82
16 Sep 2008 059.30 01.58 060.30 01.65 061.30 01.72 062.30 01.78 063.30 01.85 064.30 01.91 065.30 01.97 066.30 02.02 067.30 02.08 068.30 02.13 069.30 02.18 070.30 02.42 071.30 02.46 072.30 02.50 073.30 02.54 074.30 02.58 075.30 02.61 076.30 02.64 077.30 02.67 078.30 02.69 079.30 02.71 080.30 02.93 081.30 02.94 082.30 02.96 083.30 02.96 084.30 02.97 085.30 02.97 086.30 02.97 087.30 03.17 088.30 03.16 089.30 03.15 090.30 03.13 091.30 03.12 092.30 03.29 093.30 03.27 094.30 03.24 095.30 03.20 096.30 03.37 097.30 03.32 098.30 03.27 099.30 03.22 100.30 03.37 101.30 03.30 102.30 03.24 103.30 03.36 104.30 03.29 105.30 03.20
17 Sep 2008 052.54 01.53 053.54 01.61 054.54 01.69 055.54 01.76 056.54 01.84 057.54 01.91 058.54 01.98 059.54 02.04 060.54 02.11 061.54 02.17 062.54 02.23 063.54 02.28 064.54 02.34 065.54 02.39 066.54 02.64 067.54 02.68 068.54 02.73 069.54 02.77 070.54 02.81 071.54 02.84 072.54 02.88 073.54 02.91 074.54 02.93 075.54 02.96 076.54 03.18 077.54 03.20 078.54 03.21 079.54 03.23 080.54 03.24 081.54 03.24 082.54 03.24 083.54 03.44 084.54 03.44 085.54 03.43 086.54 03.42 087.54 03.41 088.54 03.59 089.54 03.57 090.54 03.54 091.54 03.51 092.54 03.68 093.54 03.64 094.54 03.60 095.54 03.55 096.54 03.70 097.54 03.64 098.54 03.58 099.54 03.71 100.54 03.64 101.54 03.56 102.54 03.68 103.54 03.58 104.54 03.49
18 Sep 2008 048.91 01.71 049.91 01.80 050.91 01.88 051.91 01.95 052.91 02.03 053.91 02.10 054.91 02.17 055.91 02.24 056.91 02.31 057.91 02.37 058.91 02.43 059.91 02.49 060.91 02.54 061.91 02.59 062.91 02.85 063.91 02.89 064.91 02.94 065.91 02.98 066.91 03.02 067.91 03.06 068.91 03.09 069.91 03.12 070.91 03.15 071.91 03.18 072.91 03.40 073.91 03.42 074.91 03.44 075.91 03.46 076.91 03.47 077.91 03.47 078.91 03.48 079.91 03.68 080.91 03.68 081.91 03.67 082.91 03.67 083.91 03.65 084.91 03.84 085.91 03.82 086.91 03.79 087.91 03.77 088.91 03.94 089.91 03.90 090.91 03.86 091.91 03.81 092.91 03.96 093.91 03.91 094.91 03.85 095.91 03.98 096.91 03.91 097.91 03.84 098.91 03.96 099.91 03.87 100.91 03.78 101.91 03.87 102.91 03.77 103.91 03.85
19 Sep 2008 043.38 01.73 044.38 01.82 045.38 01.90 046.38 01.98 047.38 02.06 048.38 02.14 049.38 02.22 050.38 02.29 051.38 02.36 052.38 02.43 053.38 02.49 054.38 02.56 055.38 02.62 056.38 02.68 057.38 02.73 058.38 02.79 059.38 03.04 060.38 03.08 061.38 03.13 062.38 03.17 063.38 03.21 064.38 03.25 065.38 03.29 066.38 03.32 067.38 03.35 068.38 03.37 069.38 03.60 070.38 03.62 071.38 03.64 072.38 03.65 073.38 03.66 074.38 03.67 075.38 03.68 076.38 03.88 077.38 03.88 078.38 03.87 079.38 03.86 080.38 03.85 081.38 04.04 082.38 04.02 083.38 04.00 084.38 03.97 085.38 03.94 086.38 04.10 087.38 04.06 088.38 04.02 089.38 04.17 090.38 04.11 091.38 04.06 092.38 03.99 093.38 04.12 094.38 04.05 095.38 04.17 096.38 04.08 097.38 03.99 098.38 04.09 099.38 03.98 100.38 04.06 101.38 03.94 102.38 03.82 103.38 03.88
20 Sep 2008 042.92 02.16 043.92 02.24 044.92 02.32 045.92 02.40 046.92 02.47 047.92 02.54 048.92 02.61 049.92 02.67 050.92 02.73 051.92 02.79 052.92 02.85 053.92 02.91 054.92 02.96 055.92 03.01 056.92 03.26 057.92 03.30 058.92 03.34 059.92 03.38 060.92 03.42 061.92 03.45 062.92 03.49 063.92 03.51 064.92 03.54 065.92 03.56 066.92 03.78 067.92 03.80 068.92 03.81 069.92 03.82 070.92 03.83 071.92 03.84 072.92 04.04 073.92 04.04 074.92 04.03 075.92 04.02 076.92 04.01 077.92 03.99 078.92 04.17 079.92 04.15 080.92 04.12 081.92 04.09 082.92 04.25 083.92 04.21 084.92 04.17 085.92 04.12 086.92 04.26 087.92 04.20 088.92 04.14 089.92 04.27 090.92 04.19 091.92 04.11 092.92 04.22 093.92 04.13 094.92 04.03 095.92 04.12 096.92 04.01 097.92 04.08 098.92 03.95 099.92 04.02 100.92 03.87 101.92 03.92 102.92 03.75
21 Sep 2008 042.53 02.36 043.53 02.43 044.53 02.50 045.53 02.57 046.53 02.63 047.53 02.69 048.53 02.75 049.53 02.81 050.53 02.86 051.53 02.91 052.53 02.96 053.53 03.01 054.53 03.25 055.53 03.29 056.53 03.33 057.53 03.36 058.53 03.40 067.53 03.76 068.53 03.76 069.53 03.76 070.53 03.96 071.53 03.95 072.53 03.94 073.53 03.92 074.53 03.91 075.53 04.08 076.53 04.06 077.53 04.03 078.53 03.99 079.53 03.96 080.53 04.11 081.53 04.07 082.53 04.01 083.53 04.16 084.53 04.10 085.53 04.03 086.53 03.96 087.53 04.08 088.53 04.00 089.53 03.91 090.53 04.01 091.53 03.91 092.53 04.00 093.53 03.89 094.53 03.76 095.53 03.83 096.53 03.70 097.53 03.75 098.53 03.60 099.53 03.63 100.53 03.46 101.53 03.48 102.53 03.28
22 Sep 2008 042.18 02.72 043.18 02.78 044.18 02.84 045.18 02.89 046.18 02.95 047.18 03.00 048.18 03.05 049.18 03.09 050.18 03.14 051.18 03.18 052.18 03.42 053.18 03.45 054.18 03.48 055.18 03.52 056.18 03.54 057.18 03.57 058.18 03.59 059.18 03.61 060.18 03.62 061.18 03.84 062.18 03.85 063.18 03.85 064.18 03.86 065.18 03.86 066.18 03.85 067.18 03.85 068.18 04.04 069.18 04.02 070.18 04.01 071.18 03.99 072.18 03.96 073.18 04.13 074.18 04.10 075.18 04.06 076.18 04.02 077.18 03.98 078.18 04.13 079.18 04.07 080.18 04.02 081.18 03.95 082.18 04.08 083.18 04.01 084.18 03.93 085.18 04.04 086.18 03.95 087.18 03.86 088.18 03.95 089.18 03.84 090.18 03.93 091.18 03.80 092.18 03.67 093.18 03.73 094.18 03.59 095.18 03.63 096.18 03.47 097.18 03.50 098.18 03.31 099.18 03.32 100.18 03.12 101.18 03.11 102.18 03.08
23 Sep 2008 041.88 03.02 042.88 03.07 043.88 03.12 044.88 03.17 045.88 03.21 046.88 03.25 047.88 03.29 048.88 03.32 049.88 03.56 050.88 03.59 051.88 03.61 052.88 03.64 053.88 03.66 054.88 03.68 055.88 03.70 056.88 03.71 057.88 03.72 058.88 03.73 059.88 03.93 060.88 03.93 061.88 03.93 062.88 03.92 063.88 03.91 064.88 03.90 065.88 03.88 066.88 04.06 067.88 04.04 068.88 04.01 069.88 03.98 070.88 03.95 071.88 04.11 072.88 04.06 073.88 04.02 074.88 03.97 075.88 04.11 076.88 04.05 077.88 03.98 078.88 03.91 079.88 04.03 080.88 03.95 081.88 03.87 082.88 03.97 083.88 03.88 084.88 03.77 085.88 03.86 086.88 03.74 087.88 03.62 088.88 03.69 089.88 03.55 090.88 03.60 091.88 03.45 092.88 03.28 093.88 03.31 094.88 03.13 095.88 03.14 096.88 02.95 097.88 02.94 098.88 02.84 099.88 02.90 100.88 02.96 101.88 03.01
24 Sep 2008 041.61 03.27 042.61 03.31 043.61 03.35 044.61 03.39 045.61 03.42 046.61 03.45 047.61 03.48 048.61 03.70 049.61 03.72 050.61 03.74 051.61 03.76 052.61 03.77 053.61 03.78 054.61 03.79 055.61 03.79 056.61 03.79 057.61 03.79 058.61 03.99 059.61 03.98 060.61 03.97 061.61 03.95 062.61 03.93 063.61 03.91 064.61 03.88 065.61 04.05 066.61 04.02 067.61 03.98 068.61 03.94 069.61 03.89 070.61 04.04 071.61 03.99 072.61 03.93 073.61 03.87 074.61 04.00 075.61 03.93 076.61 03.85 077.61 03.77 078.61 03.88 079.61 03.78 080.61 03.69 081.61 03.78 082.61 03.67 083.61 03.55 084.61 03.63 085.61 03.50 086.61 03.36 087.61 03.41 088.61 03.26 089.61 03.10 090.61 03.13 091.61 02.96 092.61 02.97 093.61 02.78 094.61 02.78 095.61 02.56 096.61 02.54 097.61 02.31 098.61 02.26 099.61 03.17 100.61 03.22 101.61 03.26
25 Sep 2008 041.37 03.48 042.37 03.51 043.37 03.54 044.37 03.56 045.37 03.58 046.37 03.60 047.37 03.62 048.37 03.83 049.37 03.84 050.37 03.85 051.37 03.85 052.37 03.86 053.37 03.85 054.37 03.85 055.37 03.84 056.37 03.83 057.37 04.02 058.37 04.00 059.37 03.98 060.37 03.95 061.37 03.92 062.37 03.89 063.37 03.85 064.37 04.01 065.37 03.97 066.37 03.92 067.37 03.87 068.37 03.82 069.37 03.96 070.37 03.89 071.37 03.82 072.37 03.75 073.37 03.67 074.37 03.79 075.37 03.70 076.37 03.60 077.37 03.50 078.37 03.60 079.37 03.49 080.37 03.37 081.37 03.45 082.37 03.32 083.37 03.18 084.37 03.24 085.37 03.09 086.37 02.94 087.37 02.97 088.37 02.83 089.37 02.89 090.37 02.96 091.37 03.02 092.37 03.07 093.37 03.13 094.37 03.18 095.37 03.23 096.37 03.28 097.37 03.32 098.37 03.36 099.37 03.40 100.37 03.43
26 Sep 2008 041.15 03.45 042.15 03.47 043.15 03.48 044.15 03.50 045.15 03.51 046.15 03.52 047.15 03.52 048.15 03.72 049.15 03.72 050.15 03.72 051.15 03.71 052.15 03.70 053.15 03.69 054.15 03.67 055.15 03.65 056.15 03.63 057.15 03.80 058.15 03.77 059.15 03.74 060.15 03.70 061.15 03.66 062.15 03.61 063.15 03.56 064.15 03.71 065.15 03.65 066.15 03.59 067.15 03.53 068.15 03.46 069.15 03.58 070.15 03.51 071.15 03.42 072.15 03.33 073.15 03.24 074.15 03.34 075.15 03.24 076.15 03.13 077.15 03.02 078.15 03.10 079.15 02.97 080.15 02.84 081.15 02.90 082.15 02.76 083.15 02.61 084.15 02.68 085.15 02.75 086.15 02.81 087.15 02.87 088.15 02.93 089.15 02.98 090.15 03.04 091.15 03.09 092.15 03.13 093.15 03.18 094.15 03.22 095.15 03.26 096.15 03.30 097.15 03.33 098.15 03.36 099.15 03.39 100.15 03.41 101.15 03.44
27 Sep 2008 040.95 03.59 041.95 03.60 042.95 03.60 043.95 03.61 044.95 03.61 045.95 03.60 046.95 03.60 047.95 03.79 048.95 03.78 049.95 03.76 050.95 03.74 051.95 03.72 052.95 03.70 053.95 03.67 054.95 03.64 055.95 03.60 056.95 03.56 057.95 03.72 058.95 03.68 059.95 03.63 060.95 03.57 061.95 03.52 062.95 03.45 063.95 03.39 064.95 03.52 065.95 03.45 066.95 03.37 067.95 03.29 068.95 03.20 069.95 03.31 070.95 03.21 071.95 03.11 072.95 03.00 073.95 02.89 074.95 02.98 075.95 02.85 076.95 02.73 077.95 02.59 078.95 02.66 079.95 02.73 080.95 02.80 081.95 02.87 082.95 02.93 083.95 02.99 084.95 03.05 085.95 03.10 086.95 03.15 087.95 03.20 088.95 03.25 089.95 03.29 090.95 03.33 091.95 03.37 092.95 03.40 093.95 03.43 094.95 03.46 095.95 03.49 096.95 03.51 097.95 03.53 098.95 03.55 099.95 03.56
28 Sep 2008 040.77 03.71 041.77 03.71 042.77 03.71 043.77 03.70 044.77 03.69 045.77 03.68 046.77 03.66 047.77 03.64 048.77 03.82 049.77 03.79 050.77 03.76 051.77 03.73 052.77 03.69 053.77 03.66 054.77 03.61 055.77 03.57 056.77 03.52 057.77 03.47 058.77 03.61 059.77 03.55 060.77 03.48 061.77 03.42 062.77 03.34 063.77 03.27 064.77 03.19 065.77 03.30 066.77 03.21 067.77 03.12 068.77 03.02 069.77 02.92 070.77 03.01 071.77 02.90 072.77 02.78 073.77 02.66 074.77 02.71 075.77 02.79 076.77 02.86 077.77 02.93 078.77 02.99 079.77 03.05 080.77 03.11 081.77 03.17 082.77 03.22 083.77 03.27 084.77 03.32 085.77 03.37 086.77 03.41 087.77 03.45 088.77 03.48 089.77 03.52 090.77 03.55 091.77 03.58 092.77 03.60 093.77 03.62 094.77 03.64 095.77 03.66 096.77 03.67 097.77 03.68 098.77 03.69 099.77 03.70 100.77 03.70
29 Sep 2008 040.61 03.83 041.61 03.81 042.61 03.80 043.61 03.78 044.61 03.77 045.61 03.74 046.61 03.72 047.61 03.69 048.61 03.66 049.61 03.62 050.61 03.78 051.61 03.74 052.61 03.69 053.61 03.65 054.61 03.59 055.61 03.54 056.61 03.48 057.61 03.42 058.61 03.35 059.61 03.48 060.61 03.40 061.61 03.33 062.61 03.24 063.61 03.16 064.61 03.07 065.61 02.97 066.61 03.08 067.61 02.97 068.61 02.87 069.61 02.75 070.61 02.76 071.61 02.84 072.61 02.92 073.61 02.99 074.61 03.06 075.61 03.13 076.61 03.19 077.61 03.25 078.61 03.31 079.61 03.36 080.61 03.41 081.61 03.46 082.61 03.50 083.61 03.54 084.61 03.58 085.61 03.62 086.61 03.65 087.61 03.68 088.61 03.71 089.61 03.73 090.61 03.76 091.61 03.77 092.61 03.79 093.61 03.80 094.61 03.81 095.61 03.82 096.61 03.82 097.61 03.83 098.61 03.82 099.61 03.82 100.61 03.81
30 Sep 2008 040.45 03.94 041.45 03.92 042.45 03.90 043.45 03.88 044.45 03.85 045.45 03.82 046.45 03.78 047.45 03.74 048.45 03.70 049.45 03.66 050.45 03.61 051.45 03.76 052.45 03.71 053.45 03.65 054.45 03.59 055.45 03.52 056.45 03.46 057.45 03.39 058.45 03.31 059.45 03.23 060.45 03.15 061.45 03.26 062.45 03.17 063.45 03.08 064.45 02.98 065.45 02.93 066.45 03.01 067.45 03.10 068.45 03.18 069.45 03.06 070.45 03.13 071.45 03.20 072.45 03.27 073.45 03.34 074.45 03.40 075.45 03.45 076.45 03.51 077.45 03.56 078.45 03.61 079.45 03.66 080.45 03.70 081.45 03.74 082.45 03.77 083.45 03.81 084.45 03.84 085.45 03.87 086.45 03.89 087.45 03.91 088.45 03.93 089.45 03.95 090.45 03.96 091.45 03.97 092.45 03.98 093.45 03.98 094.45 03.98 095.45 03.98 096.45 03.98 097.45 03.97 098.45 03.96 099.45 03.95 100.45 03.93
01 Oct 2008 040.31 03.87 041.31 03.85 042.31 03.82 043.31 03.78 044.31 03.75 045.31 03.71 046.31 03.67 047.31 03.62 048.31 03.57 049.31 03.52 050.31 03.47 051.31 03.41 052.31 03.35 053.31 03.28 054.31 03.41 055.31 03.34 056.31 03.27 057.31 03.19 058.31 03.11 059.31 03.02 060.31 02.93 061.31 02.96 062.31 02.86 063.31 02.95 064.31 03.04 065.31 03.12 066.31 03.21 067.31 03.28 068.31 03.36 069.31 03.43 070.31 03.50 071.31 03.56 072.31 03.42 073.31 03.48 074.31 03.53 075.31 03.58 076.31 03.63 077.31 03.67 078.31 03.71 079.31 03.75 080.31 03.79 081.31 03.82 082.31 03.85 083.31 03.87 084.31 03.90 085.31 03.92 086.31 03.93 087.31 03.95 088.31 03.96 089.31 03.97 090.31 03.97 091.31 03.97 092.31 03.97 093.31 03.97 094.31 03.96 095.31 03.95 096.31 03.94 097.31 03.92 098.31 03.91 099.31 03.88
02 Oct 2008 043.35 03.91 044.35 03.86 045.35 03.82 046.35 03.77 047.35 03.72 048.35 03.66 049.35 03.60 050.35 03.54 051.35 03.47 052.35 03.41 053.35 03.33 054.35 03.26 055.35 03.18 056.35 03.30 057.35 03.21 058.35 03.13 059.35 03.20 060.35 03.30 061.35 03.40 062.35 03.49 063.35 03.57 064.35 03.45 065.35 03.53 066.35 03.61 067.35 03.68 068.35 03.74 069.35 03.81 070.35 03.87 071.35 03.93 072.35 03.98 073.35 04.03 074.35 03.87 075.35 03.92 076.35 03.96 077.35 03.99 078.35 04.03 079.35 04.06 080.35 04.09 081.35 04.11 082.35 04.13 083.35 04.15 084.35 04.16 085.35 04.18 086.35 04.19 087.35 04.19 088.35 04.20 089.35 04.20 090.35 04.19 091.35 04.19 092.35 04.18 093.35 04.17 094.35 04.15 095.35 04.14 096.35 04.12
03 Oct 2008 043.23 03.87 044.23 03.82 045.23 03.77 046.23 03.71 047.23 03.65 048.23 03.59 049.23 03.53 050.23 03.46 051.23 03.39 052.23 03.32 053.23 03.24 054.23 03.30 055.23 03.21 056.23 03.32 057.23 03.43 058.23 03.53 059.23 03.63 060.23 03.53 061.23 03.61 062.23 03.70 063.23 03.78 064.23 03.86 065.23 03.93 066.23 04.00 067.23 03.86 068.23 03.93 069.23 03.98 070.23 04.04 071.23 04.09 072.23 04.14 073.23 04.18 074.23 04.22 075.23 04.26 076.23 04.29 077.23 04.12 078.23 04.15 079.23 04.17 080.23 04.19 081.23 04.21 082.23 04.23 083.23 04.24 084.23 04.25 085.23 04.25 086.23 04.25 087.23 04.25 088.23 04.25 089.23 04.24 090.23 04.24 091.23 04.22 092.23 04.21 093.23 04.19 094.23 04.17 095.23 04.15 096.23 04.12
04 Oct 2008 043.12 03.87 044.12 03.81 045.12 03.76 046.12 03.70 047.12 03.63 048.12 03.57 049.12 03.50 050.12 03.43 051.12 03.37 052.12 03.50 053.12 03.62 054.12 03.54 055.12 03.65 056.12 03.76 057.12 03.87 058.12 03.77 059.12 03.86 060.12 03.95 061.12 04.04 062.12 04.12 063.12 04.19 064.12 04.07 065.12 04.14 066.12 04.20 067.12 04.26 068.12 04.32 069.12 04.37 070.12 04.22 071.12 04.26 072.12 04.31 073.12 04.34 074.12 04.38 075.12 04.41 076.12 04.44 077.12 04.46 078.12 04.49 079.12 04.50 080.12 04.32 081.12 04.33 082.12 04.34 083.12 04.35 084.12 04.35 085.12 04.35 086.12 04.35 087.12 04.34 088.12 04.33 089.12 04.32 090.12 04.30 091.12 04.29 092.12 04.27 093.12 04.24 094.12 04.22 095.12 04.19 096.12 04.16
05 Oct 2008 045.40 03.95 046.40 03.88 047.40 03.81 048.40 03.82 049.40 03.77 050.40 03.91 051.40 04.04 052.40 04.17 053.40 04.09 054.40 04.21 055.40 04.32 056.40 04.42 057.40 04.32 058.40 04.42 059.40 04.51 060.40 04.59 061.40 04.47 062.40 04.55 063.40 04.62 064.40 04.69 065.40 04.75 066.40 04.81 067.40 04.67 068.40 04.72 069.40 04.77 070.40 04.81 071.40 04.85 072.40 04.88 073.40 04.72 074.40 04.75 075.40 04.77 076.40 04.79 077.40 04.81 078.40 04.83 079.40 04.84 080.40 04.85 081.40 04.86 082.40 04.86 083.40 04.66 084.40 04.66 085.40 04.65 086.40 04.64 087.40 04.63 088.40 04.61 089.40 04.60 090.40 04.57 091.40 04.55 092.40 04.53 093.40 04.50
06 Oct 2008 045.30 04.05 046.30 04.15 047.30 04.11 048.30 04.27 049.30 04.42 050.30 04.36 051.30 04.50 052.30 04.63 053.30 04.55 054.30 04.67 055.30 04.78 056.30 04.69 057.30 04.79 058.30 04.88 059.30 04.97 060.30 04.85 061.30 04.93 062.30 05.01 063.30 05.08 064.30 05.14 065.30 05.00 066.30 05.06 067.30 05.11 068.30 05.16 069.30 05.20 070.30 05.04 071.30 05.08 072.30 05.11 073.30 05.14 074.30 05.16 075.30 05.19 076.30 05.20 077.30 05.02 078.30 05.03 079.30 05.04 080.30 05.05 081.30 05.05 082.30 05.05 083.30 05.04 084.30 05.03 085.30 05.02 086.30 04.81 087.30 04.80 088.30 04.78 089.30 04.75 090.30 04.73 091.30 04.70 092.30 04.67 093.30 04.64
07 Oct 2008 045.20 04.56 046.20 04.74 047.20 04.71 048.20 04.88 049.20 04.83 050.20 04.98 051.20 04.92 052.20 05.06 053.20 05.18 054.20 05.10 055.20 05.22 056.20 05.32 057.20 05.23 058.20 05.32 059.20 05.41 060.20 05.30 061.20 05.37 062.20 05.45 063.20 05.52 064.20 05.38 065.20 05.44 066.20 05.49 067.20 05.54 068.20 05.39 069.20 05.43 070.20 05.47 071.20 05.50 072.20 05.53 073.20 05.56 074.20 05.38 075.20 05.40 076.20 05.42 077.20 05.43 078.20 05.44 079.20 05.44 080.20 05.25 081.20 05.24 082.20 05.24 083.20 05.23 084.20 05.22 085.20 05.21 086.20 05.19 087.20 05.17 088.20 05.15 089.20 05.13 090.20 04.90 091.20 04.87 092.20 04.84 093.20 04.80
08 Oct 2008 046.80 05.28 047.80 05.46 048.80 05.43 049.80 05.59 050.80 05.54 051.80 05.69 052.80 05.62 053.80 05.75 054.80 05.87 055.80 05.78 056.80 05.89 057.80 05.79 058.80 05.89 059.80 05.97 060.80 05.86 061.80 05.93 062.80 06.00 063.80 05.87 064.80 05.93 065.80 05.99 066.80 06.04 067.80 05.89 068.80 05.93 069.80 05.97 070.80 06.00 071.80 06.03 072.80 05.86 073.80 05.88 074.80 05.90 075.80 05.91 076.80 05.92 077.80 05.73 078.80 05.74 079.80 05.74 080.80 05.74 081.80 05.73 082.80 05.72 083.80 05.71 084.80 05.50 085.80 05.48 086.80 05.46 087.80 05.43 088.80 05.41 089.80 05.38 090.80 05.35 091.80 05.31
09 Oct 2008 046.71 06.12 047.71 06.11 048.71 06.10 049.71 06.27 050.71 06.24 051.71 06.39 052.71 06.34 053.71 06.48 054.71 06.40 055.71 06.53 056.71 06.44 057.71 06.55 058.71 06.65 059.71 06.54 060.71 06.63 061.71 06.51 062.71 06.58 063.71 06.65 064.71 06.51 065.71 06.57 066.71 06.62 067.71 06.47 068.71 06.52 069.71 06.56 070.71 06.59 071.71 06.42 072.71 06.45 073.71 06.47 074.71 06.49 075.71 06.50 076.71 06.31 077.71 06.32 078.71 06.32 079.71 06.32 080.71 06.32 081.71 06.11 082.71 06.10 083.71 06.09 084.71 06.08 085.71 06.06 086.71 06.04 087.71 06.01 088.71 05.78 089.71 05.75 090.71 05.72 091.71 05.68
10 Oct 2008 046.64 06.71 047.64 06.74 048.64 06.74 049.64 06.94 050.64 06.92 051.64 06.90 052.64 07.06 053.64 07.01 054.64 06.95 055.64 07.09 056.64 07.01 057.64 07.13 058.64 07.04 059.64 07.14 060.64 07.03 061.64 07.12 062.64 07.20 063.64 07.08 064.64 07.14 065.64 07.01 066.64 07.06 067.64 07.12 068.64 06.96 069.64 07.00 070.64 07.04 071.64 06.87 072.64 06.90 073.64 06.93 074.64 06.95 075.64 06.76 076.64 06.77 077.64 06.78 078.64 06.79 079.64 06.79 080.64 06.59 081.64 06.58 082.64 06.57 083.64 06.56 084.64 06.54 085.64 06.32 086.64 06.30 087.64 06.28 088.64 06.25 089.64 06.22 090.64 06.19 091.64 06.15
11 Oct 2008 047.77 07.44 048.77 07.68 049.77 07.70 050.77 07.71 051.77 07.71 052.77 07.69 053.77 07.87 054.77 07.83 055.77 07.78 056.77 07.92 057.77 07.85 058.77 07.77 059.77 07.88 060.77 07.78 061.77 07.88 062.77 07.77 063.77 07.85 064.77 07.73 065.77 07.80 066.77 07.86 067.77 07.72 068.77 07.77 069.77 07.62 070.77 07.66 071.77 07.69 072.77 07.53 073.77 07.55 074.77 07.58 075.77 07.39 076.77 07.41 077.77 07.42 078.77 07.43 079.77 07.23 080.77 07.23 081.77 07.22 082.77 07.21 083.77 07.20 084.77 06.99 085.77 06.97 086.77 06.95 087.77 06.93 088.77 06.90 089.77 06.67 090.77 06.64
12 Oct 2008 047.70 08.10 048.70 08.19 049.70 08.27 050.70 08.32 051.70 08.36 052.70 08.38 053.70 08.39 054.70 08.38 055.70 08.36 056.70 08.53 057.70 08.49 058.70 08.43 059.70 08.36 060.70 08.49 061.70 08.40 062.70 08.51 063.70 08.41 064.70 08.50 065.70 08.38 066.70 08.25 067.70 08.32 068.70 08.39 069.70 08.24 070.70 08.29 071.70 08.14 072.70 08.18 073.70 08.21 074.70 08.04 075.70 08.07 076.70 08.09 077.70 07.90 078.70 07.91 079.70 07.92 080.70 07.72 081.70 07.72 082.70 07.72 083.70 07.71 084.70 07.50 085.70 07.49 086.70 07.47 087.70 07.45 088.70 07.23 089.70 07.20 090.70 07.17
13 Oct 2008 047.64 08.82 048.64 08.80 049.64 08.95 050.64 08.87 051.64 08.97 052.64 09.05 053.64 08.91 054.64 08.95 055.64 08.97 056.64 08.97 057.64 08.96 058.64 08.94 059.64 09.10 060.64 09.06 061.64 09.00 062.64 08.93 063.64 09.05 064.64 08.96 065.64 08.86 066.64 08.95 067.64 08.84 068.64 08.91 069.64 08.78 070.64 08.85 071.64 08.71 072.64 08.76 073.64 08.60 074.64 08.64 075.64 08.48 076.64 08.51 077.64 08.53 078.64 08.35 079.64 08.37 080.64 08.38 081.64 08.18 082.64 08.19 083.64 08.19 084.64 07.98 085.64 07.97 086.64 07.96 087.64 07.95 088.64 07.73 089.64 07.71 090.64 07.68
14 Oct 2008 048.47 09.35 049.47 09.43 050.47 09.46 051.47 09.46 052.47 09.43 053.47 09.57 054.47 09.48 055.47 09.57 056.47 09.64 057.47 09.68 058.47 09.71 059.47 09.52 060.47 09.51 061.47 09.69 062.47 09.66 063.47 09.61 064.47 09.56 065.47 09.49 066.47 09.41 067.47 09.52 068.47 09.42 069.47 09.31 070.47 09.40 071.47 09.27 072.47 09.34 073.47 09.20 074.47 09.26 075.47 09.11 076.47 09.15 077.47 08.99 078.47 09.03 079.47 08.85 080.47 08.88 081.47 08.89 082.47 08.71 083.47 08.72 084.47 08.72 085.47 08.52 086.47 08.52 087.47 08.51 088.47 08.30 089.47 08.29
15 Oct 2008 048.41 09.35 049.41 09.63 050.41 09.65 051.41 09.61 052.41 09.72 053.41 09.78 054.41 09.81 055.41 09.80 056.41 09.96 057.41 09.88 058.41 09.99 059.41 09.87 060.41 09.92 061.41 09.96 062.41 09.98 063.41 09.98 064.41 09.97 065.41 09.94 066.41 09.90 067.41 09.84 068.41 09.78 069.41 09.70 070.41 09.61 071.41 09.72 072.41 09.61 073.41 09.50 074.41 09.58 075.41 09.45 076.41 09.51 077.41 09.37 078.41 09.42 079.41 09.26 080.41 09.30 081.41 09.14 082.41 09.16 083.41 09.19 084.41 09.01 085.41 09.02 086.41 08.83 087.41 08.83 088.41 08.83 089.41 08.63
16 Oct 2008 048.35 09.17 049.35 09.25 050.35 09.40 051.35 09.43 052.35 09.58 053.35 09.65 054.35 09.86 055.35 09.81 056.35 09.91 057.35 09.96 058.35 09.98 059.35 09.96 060.35 09.91 061.35 10.03 062.35 09.93 063.35 10.00 064.35 10.05 065.35 10.08 066.35 09.90 067.35 09.89 068.35 09.87 069.35 09.84 070.35 10.00 071.35 09.94 072.35 09.87 073.35 09.79 074.35 09.70 075.35 09.80 076.35 09.69 077.35 09.57 078.35 09.65 079.35 09.52 080.35 09.58 081.35 09.43 082.35 09.48 083.35 09.32 084.35 09.36 085.35 09.19 086.35 09.21 087.35 09.03 088.35 09.05 089.35 09.06
17 Oct 2008 048.89 07.74 049.89 08.60 050.89 08.69 051.89 08.95 052.89 09.04 053.89 09.19 054.89 09.43 055.89 09.39 056.89 09.47 057.89 09.68 058.89 09.64 059.89 09.74 060.89 09.81 061.89 09.83 062.89 09.82 063.89 09.77 064.89 09.90 065.89 09.80 066.89 09.88 067.89 09.93 068.89 09.97 069.89 09.99 070.89 09.79 071.89 09.77 072.89 09.95 073.89 09.90 074.89 09.85 075.89 09.78 076.89 09.71 077.89 09.62 078.89 09.72 079.89 09.62 080.89 09.50 081.89 09.58 082.89 09.45 083.89 09.51 084.89 09.37 085.89 09.42 086.89 09.26 087.89 09.30 088.89 09.14
18 Oct 2008 048.83 07.99 049.83 07.96 050.83 07.93 051.83 07.69 052.83 07.90 053.83 08.03 054.83 08.33 055.83 08.45 056.83 08.65 057.83 08.73 058.83 08.92 059.83 09.03 060.83 09.07 061.83 09.26 062.83 09.39 063.83 09.28 064.83 09.32 065.83 09.54 066.83 09.51 067.83 09.46 068.83 09.58 069.83 09.68 070.83 09.55 071.83 09.60 072.83 09.64 073.83 09.65 074.83 09.65 075.83 09.64 076.83 09.61 077.83 09.56 078.83 09.51 079.83 09.44 080.83 09.57 081.83 09.48 082.83 09.38 083.83 09.48 084.83 09.37 085.83 09.25 086.83 09.32 087.83 09.18 088.83 09.24
19 Oct 2008 048.78 07.97 049.78 07.75 050.78 07.73 051.78 07.71 052.78 07.68 053.78 07.65 054.78 07.42 055.78 07.38 056.78 07.35 057.78 07.30 058.78 07.30 059.78 07.67 060.78 07.74 061.78 07.93 062.78 08.04 063.78 08.30 064.78 08.29 065.78 08.44 066.78 08.54 067.78 08.60 068.78 08.63 069.78 08.82 070.78 08.78 071.78 08.92 072.78 08.83 073.78 08.92 074.78 08.98 075.78 09.03 076.78 09.06 077.78 09.07 078.78 09.07 079.78 09.05 080.78 09.02 081.78 08.98 082.78 08.93 083.78 09.06 084.78 08.99 085.78 08.90 086.78 09.01 087.78 08.90 088.78 08.79
20 Oct 2008 048.92 07.74 049.92 07.73 050.92 07.73 051.92 07.72 052.92 07.51 053.92 07.50 054.92 07.48 055.92 07.46 056.92 07.24 057.92 07.21 058.92 07.18 059.92 07.15 060.92 07.11 061.92 07.07 062.92 06.83 063.92 06.81 064.92 06.95 065.92 07.03 066.92 07.25 067.92 07.43 068.92 07.56 069.92 07.65 070.92 07.71 071.92 07.93 072.92 07.92 073.92 08.08 074.92 08.22 075.92 08.14 076.92 08.23 077.92 08.30 078.92 08.35 079.92 08.39 080.92 08.41 081.92 08.41 082.92 08.41 083.92 08.38 084.92 08.35 085.92 08.50 086.92 08.44 087.92 08.38
21 Oct 2008 048.87 07.61 049.87 07.62 050.87 07.44 051.87 07.45 052.87 07.45 053.87 07.26 054.87 07.26 055.87 07.25 056.87 07.24 057.87 07.23 058.87 07.02 059.87 07.00 060.87 06.98 061.87 06.95 062.87 06.93 063.87 06.70 064.87 06.66 065.87 06.63 066.87 06.59 067.87 06.55 068.87 06.51 069.87 06.46 070.87 06.40 071.87 06.51 072.87 06.78 073.87 06.82 074.87 07.03 075.87 07.02 076.87 07.18 077.87 07.31 078.87 07.43 079.87 07.52 080.87 07.60 081.87 07.65 082.87 07.69 083.87 07.72 084.87 07.73 085.87 07.73 086.87 07.71 087.87 07.88
22 Oct 2008 049.07 07.04 050.07 07.07 051.07 07.10 052.07 06.93 053.07 06.96 054.07 06.98 055.07 06.79 056.07 06.80 057.07 06.81 058.07 06.81 059.07 06.81 060.07 06.61 061.07 06.61 062.07 06.60 063.07 06.58 064.07 06.57 065.07 06.35 066.07 06.33 067.07 06.30 068.07 06.27 069.07 06.24 070.07 06.21 071.07 06.17 072.07 05.93 073.07 05.89 074.07 05.85 075.07 05.80 076.07 05.75 077.07 05.81 078.07 05.99 079.07 06.15 080.07 06.09 081.07 06.21 082.07 06.31 083.07 06.39 084.07 06.66 085.07 06.71 086.07 06.74 087.07 06.77 088.07 06.77
23 Oct 2008 049.02 06.56 050.02 06.62 051.02 06.67 052.02 06.52 053.02 06.56 054.02 06.60 055.02 06.63 056.02 06.46 057.02 06.48 058.02 06.50 059.02 06.52 060.02 06.33 061.02 06.34 062.02 06.35 063.02 06.35 064.02 06.35 065.02 06.34 066.02 06.14 067.02 06.13 068.02 06.11 069.02 06.10 070.02 06.08 071.02 06.05 072.02 05.83 073.02 05.80 074.02 05.77 075.02 05.73 076.02 05.70 077.02 05.66 078.02 05.61 079.02 05.57 080.02 05.52 081.02 05.47 082.02 05.28 083.02 05.40 084.02 05.51 085.02 05.59 086.02 05.66 087.02 05.72 088.02 05.96
24 Oct 2008 048.98 05.91 049.98 05.99 050.98 06.05 051.98 05.92 052.98 05.98 053.98 06.03 054.98 06.08 055.98 05.93 056.98 05.97 057.98 06.01 058.98 06.04 059.98 05.87 060.98 05.89 061.98 05.91 062.98 05.93 063.98 05.94 064.98 05.95 065.98 05.76 066.98 05.76 067.98 05.76 068.98 05.76 069.98 05.75 070.98 05.74 071.98 05.53 072.98 05.51 073.98 05.50 074.98 05.47 075.98 05.45 076.98 05.42 077.98 05.39 078.98 05.36 079.98 05.32 080.98 05.29 081.98 05.04 082.98 05.00 083.98 04.95 084.98 04.91 085.98 04.85 086.98 04.80 087.98 04.74
25 Oct 2008 048.31 05.26 049.31 05.35 050.31 05.44 051.31 05.33 052.31 05.40 053.31 05.48 054.31 05.55 055.31 05.41 056.31 05.47 057.31 05.52 058.31 05.57 059.31 05.62 060.31 05.46 061.31 05.50 062.31 05.53 063.31 05.56 064.31 05.59 065.31 05.41 066.31 05.43 067.31 05.44 068.31 05.45 069.31 05.46 070.31 05.47 071.31 05.27 072.31 05.27 073.31 05.26 074.31 05.26 075.31 05.24 076.31 05.23 077.31 05.21 078.31 05.19 079.31 05.17 080.31 05.15 081.31 04.92 082.31 04.89 083.31 04.85 084.31 04.82 085.31 04.78 086.31 04.74 087.31 04.69 088.31 04.65
26 Oct 2008 048.27 04.74 049.27 04.85 050.27 04.75 051.27 04.85 052.27 04.94 053.27 05.03 054.27 04.91 055.27 04.99 056.27 05.06 057.27 05.13 058.27 05.19 059.27 05.05 060.27 05.10 061.27 05.15 062.27 05.20 063.27 05.24 064.27 05.08 065.27 05.11 066.27 05.15 067.27 05.17 068.27 05.20 069.27 05.22 070.27 05.03 071.27 05.05 072.27 05.06 073.27 05.06 074.27 05.07 075.27 05.07 076.27 05.07 077.27 05.06 078.27 05.05 079.27 05.04 080.27 04.83 081.27 04.81 082.27 04.79 083.27 04.76 084.27 04.74 085.27 04.71 086.27 04.68 087.27 04.64 088.27 04.61
27 Oct 2008 048.23 04.24 049.23 04.16 050.23 04.28 051.23 04.39 052.23 04.29 053.23 04.39 054.23 04.48 055.23 04.57 056.23 04.65 057.23 04.53 058.23 04.60 059.23 04.67 060.23 04.74 061.23 04.80 062.23 04.66 063.23 04.71 064.23 04.76 065.23 04.81 066.23 04.85 067.23 04.89 068.23 04.92 069.23 04.75 070.23 04.78 071.23 04.80 072.23 04.82 073.23 04.84 074.23 04.86 075.23 04.87 076.23 04.87 077.23 04.88 078.23 04.68 079.23 04.68 080.23 04.67 081.23 04.67 082.23 04.66 083.23 04.64 084.23 04.63 085.23 04.61 086.23 04.58 087.23 04.56 088.23 04.53
28 Oct 2008 047.49 03.36 048.49 03.49 049.49 03.61 050.49 03.53 051.49 03.65 052.49 03.76 053.49 03.87 054.49 03.97 055.49 03.86 056.49 03.95 057.49 04.04 058.49 04.12 059.49 04.20 060.49 04.07 061.49 04.14 062.49 04.21 063.49 04.27 064.49 04.32 065.49 04.38 066.49 04.43 067.49 04.27 068.49 04.32 069.49 04.36 070.49 04.39 071.49 04.42 072.49 04.45 073.49 04.48 074.49 04.50 075.49 04.52 076.49 04.33 077.49 04.35 078.49 04.36 079.49 04.36 080.49 04.37 081.49 04.37 082.49 04.36 083.49 04.36 084.49 04.35 085.49 04.34 086.49 04.33 087.49 04.31 088.49 04.29
29 Oct 2008 047.45 02.81 048.45 02.95 049.45 03.08 050.45 03.20 051.45 03.32 052.45 03.24 053.45 03.35 054.45 03.46 055.45 03.56 056.45 03.66 057.45 03.55 058.45 03.64 059.45 03.72 060.45 03.81 061.45 03.88 062.45 03.95 063.45 04.02 064.45 03.89 065.45 03.95 066.45 04.01 067.45 04.06 068.45 04.11 069.45 04.16 070.45 04.20 071.45 04.24 072.45 04.28 073.45 04.31 074.45 04.14 075.45 04.17 076.45 04.19 077.45 04.21 078.45 04.23 079.45 04.24 080.45 04.25 081.45 04.26 082.45 04.27 083.45 04.27 084.45 04.27 085.45 04.27 086.45 04.26 087.45 04.25 088.45 04.24
30 Oct 2008 047.42 02.54 048.42 02.68 049.42 02.62 050.42 02.74 051.42 02.87 052.42 02.99 053.42 03.10 054.42 03.01 055.42 03.12 056.42 03.22 057.42 03.32 058.42 03.41 059.42 03.50 060.42 03.59 061.42 03.47 062.42 03.55 063.42 03.62 064.42 03.70 065.42 03.76 066.42 03.83 067.42 03.89 068.42 03.94 069.42 04.00 070.42 04.05 071.42 03.89 072.42 03.93 073.42 03.97 074.42 04.01 075.42 04.04 076.42 04.07 077.42 04.10 078.42 04.13 079.42 04.15 080.42 04.16 081.42 04.18 082.42 04.19 083.42 04.20 084.42 04.21 085.42 04.21 086.42 04.21 087.42 04.21 088.42 04.20
31 Oct 2008 053.73 02.69 054.73 02.81 055.73 02.91 056.73 03.02 057.73 03.12 058.73 03.01 059.73 03.11 060.73 03.19 061.73 03.28 062.73 03.36 063.73 03.44 064.73 03.51 065.73 03.58 066.73 03.65 067.73 03.71 068.73 03.57 069.73 03.63 070.73 03.68 071.73 03.73 072.73 03.78 073.73 03.82 074.73 03.86 075.73 03.90 076.73 03.94 077.73 03.97 078.73 04.00 079.73 04.02 080.73 04.04 081.73 04.06 082.73 04.08 083.73 04.09 084.73 04.10 085.73 04.11 086.73 04.12 087.73 04.12 088.73 04.12 089.73 04.11
01 Nov 2008 052.30 02.48 053.30 02.60 054.30 02.52 055.30 02.63 056.30 02.73 057.30 02.84 058.30 02.94 059.30 03.03 060.30 03.12 061.30 03.21 062.30 03.30 063.30 03.38 064.30 03.46 065.30 03.33 066.30 03.40 067.30 03.47 068.30 03.54 069.30 03.60 070.30 03.66 071.30 03.71 072.30 03.76 073.30 03.81 074.30 03.86 075.30 03.90 076.30 03.94 077.30 03.98 078.30 04.01 079.30 04.05 080.30 04.07 081.30 04.10 082.30 04.12 083.30 04.14 084.30 04.16 085.30 04.17 086.30 04.18 087.30 04.19 088.30 04.19 089.30 04.19
02 Nov 2008 054.82 02.53 055.82 02.64 056.82 02.74 057.82 02.85 058.82 02.94 059.82 03.04 060.82 02.93 061.82 03.02 062.82 03.10 063.82 03.18 064.82 03.26 065.82 03.34 066.82 03.41 067.82 03.48 068.82 03.54 069.82 03.61 070.82 03.67 071.82 03.72 072.82 03.78 073.82 03.83 074.82 03.87 075.82 03.92 076.82 03.96 077.82 04.00 078.82 04.03 079.82 04.07 080.82 04.10 081.82 04.12 082.82 04.15 083.82 04.17 084.82 04.19 085.82 04.20 086.82 04.21 087.82 04.22 088.82 04.23 089.82 04.23
03 Nov 2008 054.30 02.49 055.30 02.60 056.30 02.71 057.30 02.61 058.30 02.71 059.30 02.81 060.30 02.90 061.30 02.99 062.30 03.08 063.30 03.16 064.30 03.24 065.30 03.32 066.30 03.39 067.30 03.46 068.30 03.53 069.30 03.60 070.30 03.66 071.30 03.72 072.30 03.78 073.30 03.83 074.30 03.88 075.30 03.93 076.30 03.97 077.30 04.02 078.30 04.06 079.30 04.09 080.30 04.13 081.30 04.16 082.30 04.18 083.30 04.21 084.30 04.23 085.30 04.25 086.30 04.27 087.30 04.28 088.30 04.29 089.30 04.30 090.30 04.30
04 Nov 2008 055.74 02.69 056.74 02.79 057.74 02.89 058.74 02.99 059.74 03.08 060.74 03.17 061.74 03.26 062.74 03.35 063.74 03.43 064.74 03.51 065.74 03.58 066.74 03.66 067.74 03.73 068.74 03.80 069.74 03.86 070.74 03.92 071.74 03.98 072.74 04.04 073.74 04.09 074.74 04.14 075.74 04.19 076.74 04.23 077.74 04.28 078.74 04.31 079.74 04.35 080.74 04.39 081.74 04.42 082.74 04.44 083.74 04.47 084.74 04.49 085.74 04.51 086.74 04.53 087.74 04.54 088.74 04.55 089.74 04.56 090.74 04.56
05 Nov 2008 054.14 02.67 055.14 02.77 056.14 02.88 057.14 02.98 058.14 03.07 059.14 03.17 060.14 03.26 061.14 03.35 062.14 03.43 063.14 03.52 064.14 03.59 065.14 03.67 066.14 03.75 067.14 03.82 068.14 03.89 069.14 03.95 070.14 04.01 071.14 04.08 072.14 04.13 073.14 04.19 074.14 04.24 075.14 04.29 076.14 04.34 077.14 04.38 078.14 04.42 079.14 04.46 080.14 04.49 081.14 04.53 082.14 04.56 083.14 04.58 084.14 04.61 085.14 04.63 086.14 04.65 087.14 04.67 088.14 04.68 089.14 04.69 090.14 04.70
06 Nov 2008 051.51 02.59 052.51 02.70 053.51 02.80 054.51 02.91 055.51 03.01 056.51 03.11 057.51 03.20 058.51 03.30 059.51 03.39 060.51 03.48 061.51 03.56 062.51 03.64 063.51 03.72 064.51 03.80 065.51 03.87 066.51 03.95 067.51 04.01 068.51 04.08 069.51 04.14 070.51 04.20 071.51 04.26 072.51 04.32 073.51 04.37 074.51 04.42 075.51 04.47 076.51 04.51 077.51 04.56 078.51 04.59 079.51 04.63 080.51 04.67 081.51 04.70 082.51 04.72 083.51 04.75 084.51 04.77 085.51 04.79 086.51 04.81 087.51 05.02 088.51 05.03 089.51 05.04 090.51 05.05 091.51 05.05
07 Nov 2008 049.74 02.63 050.74 02.74 051.74 02.84 052.74 02.95 053.74 03.05 054.74 03.15 055.74 03.25 056.74 03.35 057.74 03.44 058.74 03.53 059.74 03.61 060.74 03.70 061.74 03.78 062.74 03.86 063.74 03.94 064.74 04.01 065.74 04.08 066.74 04.15 067.74 04.22 068.74 04.28 069.74 04.34 070.74 04.40 071.74 04.45 072.74 04.51 073.74 04.56 074.74 04.60 075.74 04.65 076.74 04.69 077.74 04.73 078.74 04.77 079.74 04.80 080.74 04.83 081.74 04.86 082.74 04.89 083.74 05.11 084.74 05.13 085.74 05.15 086.74 05.16 087.74 05.17 088.74 05.18 089.74 05.18 090.74 05.19 091.74 05.19
08 Nov 2008 050.15 02.95 051.15 03.05 052.15 03.15 053.15 03.25 054.15 03.35 055.15 03.45 056.15 03.54 057.15 03.63 058.15 03.72 059.15 03.80 060.15 03.88 061.15 03.96 062.15 04.04 063.15 04.11 064.15 04.19 065.15 04.26 066.15 04.32 067.15 04.39 068.15 04.45 069.15 04.51 070.15 04.56 071.15 04.62 072.15 04.67 073.15 04.72 074.15 04.76 075.15 04.81 076.15 04.85 077.15 04.89 078.15 04.92 079.15 05.15 080.15 05.18 081.15 05.21 082.15 05.24 083.15 05.26 084.15 05.28 085.15 05.29 086.15 05.30 087.15 05.31 088.15 05.32 089.15 05.52 090.15 05.52 091.15 05.52
09 Nov 2008 050.42 03.33 051.42 03.43 052.42 03.53 053.42 03.62 054.42 03.72 055.42 03.80 056.42 03.89 057.42 03.98 058.42 04.06 059.42 04.14 060.42 04.21 061.42 04.29 062.42 04.36 063.42 04.43 064.42 04.50 065.42 04.56 066.42 04.62 067.42 04.68 068.42 04.74 069.42 04.79 070.42 04.85 071.42 04.89 072.42 04.94 073.42 04.99 074.42 05.03 075.42 05.26 076.42 05.30 077.42 05.33 078.42 05.36 079.42 05.39 080.42 05.42 081.42 05.44 082.42 05.46 083.42 05.47 084.42 05.49 085.42 05.70 086.42 05.70 087.42 05.71 088.42 05.71 089.42 05.70 090.42 05.70 091.42 05.89 092.42 05.88
10 Nov 2008 050.67 03.68 051.67 03.78 052.67 03.87 053.67 03.95 054.67 04.04 055.67 04.12 056.67 04.20 057.67 04.28 058.67 04.36 059.67 04.43 060.67 04.50 061.67 04.57 062.67 04.64 063.67 04.70 064.67 04.76 065.67 04.82 066.67 04.88 067.67 04.93 068.67 04.98 069.67 05.03 070.67 05.08 071.67 05.32 072.67 05.36 073.67 05.40 074.67 05.43 075.67 05.46 076.67 05.49 077.67 05.52 078.67 05.54 079.67 05.57 080.67 05.78 081.67 05.80 082.67 05.81 083.67 05.82 084.67 05.83 085.67 05.83 086.67 05.83 087.67 06.02 088.67 06.02 089.67 06.01 090.67 05.99 091.67 05.97 092.67 06.15
11 Nov 2008 050.89 04.02 051.89 04.11 052.89 04.19 053.89 04.27 054.89 04.35 055.89 04.43 056.89 04.50 057.89 04.57 058.89 04.64 059.89 04.71 060.89 04.77 061.89 04.83 062.89 04.89 063.89 04.95 064.89 05.00 065.89 05.06 066.89 05.31 067.89 05.35 068.89 05.40 069.89 05.44 070.89 05.48 071.89 05.51 072.89 05.54 073.89 05.58 074.89 05.60 075.89 05.63 076.89 05.85 077.89 05.87 078.89 05.88 079.89 05.90 080.89 05.91 081.89 05.91 082.89 05.92 083.89 06.12 084.89 06.11 085.89 06.11 086.89 06.10 087.89 06.08 088.89 06.27 089.89 06.24 090.89 06.22 091.89 06.19
12 Nov 2008 051.09 04.33 052.09 04.41 053.09 04.49 054.09 04.56 055.09 04.63 056.09 04.70 057.09 04.77 058.09 04.83 059.09 04.89 060.09 04.95 061.09 05.01 062.09 05.06 063.09 05.11 064.09 05.36 065.09 05.41 066.09 05.45 067.09 05.49 068.09 05.53 069.09 05.57 070.09 05.60 071.09 05.63 072.09 05.66 073.09 05.88 074.09 05.90 075.09 05.92 076.09 05.94 077.09 05.95 078.09 05.96 079.09 05.96 080.09 06.17 081.09 06.17 082.09 06.16 083.09 06.16 084.09 06.14 085.09 06.33 086.09 06.31 087.09 06.29 088.09 06.26 089.09 06.23 090.09 06.40 091.09 06.36 092.09 06.32 093.09 06.27
13 Nov 2008 051.27 04.60 052.27 04.67 053.27 04.74 054.27 04.80 055.27 04.87 056.27 04.93 057.27 04.99 058.27 05.04 059.27 05.09 060.27 05.34 061.27 05.39 062.27 05.43 063.27 05.48 064.27 05.52 065.27 05.55 066.27 05.59 067.27 05.62 068.27 05.65 069.27 05.67 070.27 05.90 071.27 05.92 072.27 05.93 073.27 05.95 074.27 05.96 075.27 05.97 076.27 05.97 077.27 06.17 078.27 06.17 079.27 06.16 080.27 06.15 081.27 06.14 082.27 06.33 083.27 06.31 084.27 06.28 085.27 06.25 086.27 06.42 087.27 06.38 088.27 06.34 089.27 06.30 090.27 06.45 091.27 06.39 092.27 06.33 093.27 06.46
14 Nov 2008 051.43 04.82 052.43 04.88 053.43 04.94 054.43 04.99 055.43 05.05 056.43 05.10 057.43 05.34 058.43 05.39 059.43 05.43 060.43 05.47 061.43 05.51 062.43 05.54 063.43 05.57 064.43 05.60 065.43 05.63 066.43 05.85 067.43 05.87 068.43 05.89 069.43 05.91 070.43 05.92 071.43 05.93 072.43 05.93 073.43 06.13 074.43 06.13 075.43 06.13 076.43 06.12 077.43 06.11 078.43 06.09 079.43 06.27 080.43 06.25 081.43 06.22 082.43 06.19 083.43 06.35 084.43 06.31 085.43 06.27 086.43 06.22 087.43 06.36 088.43 06.30 089.43 06.24 090.43 06.37 091.43 06.30 092.43 06.21
15 Nov 2008 051.57 04.97 052.57 05.02 053.57 05.07 054.57 05.31 055.57 05.35 056.57 05.39 057.57 05.43 058.57 05.47 059.57 05.50 060.57 05.53 065.57 05.83 066.57 05.84 067.57 05.85 068.57 05.85 069.57 05.85 070.57 06.05 071.57 06.04 072.57 06.04 073.57 06.02 074.57 06.01 075.57 05.99 076.57 06.16 077.57 06.14 078.57 06.11 079.57 06.07 080.57 06.23 081.57 06.19 082.57 06.14 083.57 06.08 084.57 06.23 085.57 06.16 086.57 06.09 087.57 06.22 088.57 06.14 089.57 06.05 090.57 06.16 091.57 06.06
16 Nov 2008 051.71 05.05 052.71 05.29 053.71 05.33 054.71 05.36 055.71 05.39 056.71 05.42 057.71 05.44 058.71 05.46 059.71 05.48 060.71 05.50 061.71 05.71 062.71 05.72 063.71 05.73 064.71 05.74 065.71 05.74 066.71 05.73 067.71 05.73 068.71 05.92 069.71 05.91 070.71 05.89 071.71 05.87 072.71 05.85 073.71 06.02 074.71 05.99 075.71 05.95 076.71 05.91 077.71 05.87 078.71 06.02 079.71 05.96 080.71 05.91 081.71 06.04 082.71 05.97 083.71 05.90 084.71 05.82 085.71 05.94 086.71 05.85 087.71 05.75 088.71 05.85 089.71 05.74 090.71 05.82 091.71 05.70
17 Nov 2008 051.83 05.22 052.83 05.24 053.83 05.27 054.83 05.29 055.83 05.31 056.83 05.32 057.83 05.33 058.83 05.34 059.83 05.55 060.83 05.55 061.83 05.55 062.83 05.55 063.83 05.54 064.83 05.53 065.83 05.52 066.83 05.70 067.83 05.68 068.83 05.66 069.83 05.63 070.83 05.60 071.83 05.76 072.83 05.72 073.83 05.67 074.83 05.63 075.83 05.57 076.83 05.71 077.83 05.65 078.83 05.58 079.83 05.71 080.83 05.63 081.83 05.55 082.83 05.46 083.83 05.57 084.83 05.47 085.83 05.36 086.83 05.45 087.83 05.33 088.83 05.40 089.83 05.27 090.83 05.12 091.83 05.17
18 Nov 2008 051.92 05.18 052.92 05.19 053.92 05.20 054.92 05.21 055.92 05.21 056.92 05.22 057.92 05.22 058.92 05.41 059.92 05.40 060.92 05.39 061.92 05.38 062.92 05.36 063.92 05.34 064.92 05.32 065.92 05.49 066.92 05.46 067.92 05.42 068.92 05.38 069.92 05.33 070.92 05.49 071.92 05.43 072.92 05.38 073.92 05.31 074.92 05.45 075.92 05.38 076.92 05.30 077.92 05.22 078.92 05.33 079.92 05.24 080.92 05.14 081.92 05.24 082.92 05.13 083.92 05.01 084.92 05.09 085.92 04.96 086.92 04.83 087.92 04.88 088.92 04.73 089.92 04.77 090.92 04.61
19 Nov 2008 052.01 05.08 053.01 05.08 054.01 05.08 055.01 05.07 056.01 05.06 057.01 05.05 058.01 05.24 059.01 05.22 060.01 05.20 061.01 05.17 062.01 05.15 063.01 05.11 064.01 05.08 065.01 05.24 066.01 05.19 067.01 05.15 068.01 05.09 069.01 05.04 070.01 05.18 071.01 05.11 072.01 05.04 073.01 04.97 074.01 05.09 075.01 05.01 076.01 04.92 077.01 04.82 078.01 04.92 079.01 04.82 080.01 04.71 081.01 04.59 082.01 04.67 083.01 04.54 084.01 04.40 085.01 04.46 086.01 04.31 087.01 04.35 088.01 04.18 089.01 04.05 090.01 04.11 091.01 04.17
20 Nov 2008 052.09 04.92 053.09 04.91 054.09 04.89 055.09 04.87 056.09 04.85 057.09 04.83 058.09 05.00 059.09 04.97 060.09 04.93 061.09 04.89 062.09 04.85 063.09 04.81 064.09 04.96 065.09 04.90 066.09 04.84 067.09 04.78 068.09 04.71 069.09 04.64 070.09 04.77 071.09 04.68 072.09 04.60 073.09 04.51 074.09 04.61 075.09 04.51 076.09 04.41 077.09 04.30 078.09 04.38 079.09 04.26 080.09 04.13 081.09 04.19 082.09 04.05 083.09 03.90 084.09 03.95 085.09 03.90 086.09 03.97 087.09 04.03 088.09 04.09 089.09 04.15 090.09 04.21 091.09 04.26
21 Nov 2008 052.16 04.72 053.16 04.69 054.16 04.67 055.16 04.64 056.16 04.60 057.16 04.57 058.16 04.73 059.16 04.68 060.16 04.63 061.16 04.58 062.16 04.52 063.16 04.46 064.16 04.60 065.16 04.53 066.16 04.46 067.16 04.38 068.16 04.30 069.16 04.22 070.16 04.33 071.16 04.23 072.16 04.13 073.16 04.03 074.16 04.12 075.16 04.00 076.16 03.88 077.16 03.76 078.16 03.82 079.16 03.69 080.16 03.69 081.16 03.76 082.16 03.82 083.16 03.89 084.16 03.95 085.16 04.01 086.16 04.06 087.16 04.12 088.16 04.17 089.16 04.21 090.16 04.26
22 Nov 2008 052.22 04.35 053.22 04.31 054.22 04.28 055.22 04.23 056.22 04.19 057.22 04.14 058.22 04.29 059.22 04.23 060.22 04.17 061.22 04.11 062.22 04.04 063.22 03.96 064.22 03.89 065.22 04.01 066.22 03.92 067.22 03.83 068.22 03.74 069.22 03.64 070.22 03.74 071.22 03.63 072.22 03.52 073.22 03.40 074.22 03.28 075.22 03.35 076.22 03.39 077.22 03.46 078.22 03.53 079.22 03.60 080.22 03.66 081.22 03.72 082.22 03.78 083.22 03.83 084.22 03.88 085.22 03.93 086.22 03.97 087.22 04.02 088.22 04.06 089.22 04.09 090.22 04.13
23 Nov 2008 052.27 04.14 053.27 04.10 054.27 04.05 055.27 04.00 056.27 03.94 057.27 03.88 058.27 03.82 059.27 03.95 060.27 03.88 061.27 03.80 062.27 03.72 063.27 03.64 064.27 03.55 065.27 03.46 066.27 03.57 067.27 03.47 068.27 03.36 069.27 03.25 070.27 03.14 071.27 03.19 072.27 03.26 073.27 03.34 074.27 03.41 075.27 03.48 076.27 03.54 077.27 03.61 078.27 03.67 079.27 03.72 080.27 03.78 081.27 03.83 082.27 03.87 083.27 03.92 084.27 03.96 085.27 04.00 086.27 04.03 087.27 04.07 088.27 04.10 089.27 04.12 090.27 04.15
24 Nov 2008 052.32 03.95 053.32 03.89 054.32 03.83 055.32 03.77 056.32 03.70 057.32 03.63 058.32 03.56 059.32 03.49 060.32 03.40 061.32 03.52 062.32 03.43 063.32 03.34 064.32 03.24 065.32 03.14 066.32 03.17 067.32 03.25 068.32 03.34 069.32 03.22 070.32 03.29 071.32 03.36 072.32 03.43 073.32 03.50 074.32 03.56 075.32 03.62 076.32 03.68 077.32 03.73 078.32 03.78 079.32 03.83 080.32 03.88 081.32 03.92 082.32 03.96 083.32 03.99 084.32 04.02 085.32 04.05 086.32 04.08 087.32 04.10 088.32 04.12 089.32 04.14 090.32 04.16
25 Nov 2008 052.35 03.50 053.35 03.64 054.35 03.57 055.35 03.50 056.35 03.43 057.35 03.35 058.35 03.27 059.35 03.19 060.35 03.10 061.35 03.01 062.35 02.96 063.35 03.05 064.35 03.14 065.35 03.22 066.35 03.31 067.35 03.39 068.35 03.46 069.35 03.53 070.35 03.60 071.35 03.47 072.35 03.53 073.35 03.59 074.35 03.64 075.35 03.69 076.35 03.74 077.35 03.79 078.35 03.83 079.35 03.87 080.35 03.90 081.35 03.94 082.35 03.97 083.35 03.99 084.35 04.02 085.35 04.04 086.35 04.06 087.35 04.07 088.35 04.09 089.35 04.09 090.35 04.10
26 Nov 2008 052.38 03.42 053.38 03.35 054.38 03.28 055.38 03.20 056.38 03.32 057.38 03.24 058.38 03.15 059.38 03.17 060.38 03.26 061.38 03.36 062.38 03.45 063.38 03.54 064.38 03.42 065.38 03.50 066.38 03.57 067.38 03.65 068.38 03.71 069.38 03.78 070.38 03.84 071.38 03.90 072.38 03.95 073.38 03.80 074.38 03.85 075.38 03.90 076.38 03.94 077.38 03.97 078.38 04.01 079.38 04.04 080.38 04.07 081.38 04.09 082.38 04.12 083.38 04.14 084.38 04.15 085.38 04.17 086.38 04.18 087.38 04.18 088.38 04.19 089.38 04.19 090.38 04.19
27 Nov 2008 052.61 03.30 053.61 03.23 054.61 03.15 055.61 03.21 056.61 03.32 057.61 03.43 058.61 03.53 059.61 03.43 060.61 03.52 061.61 03.61 062.61 03.69 063.61 03.77 064.61 03.85 065.61 03.92 066.61 03.79 067.61 03.85 068.61 03.92 069.61 03.97 070.61 04.03 071.61 04.08 072.61 04.12 073.61 04.17 074.61 04.21 075.61 04.24 076.61 04.08 077.61 04.11 078.61 04.14 079.61 04.16 080.61 04.18 081.61 04.20
28 Nov 2008 052.58 03.31 053.58 03.43 054.58 03.55 055.58 03.66 056.58 03.77 057.58 03.67 058.58 03.77 059.58 03.86 060.58 03.95 061.58 04.03 062.58 04.11 063.58 03.99 064.58 04.06 065.58 04.13 066.58 04.19 067.58 04.25 068.58 04.31 069.58 04.16 070.58 04.21 071.58 04.25 072.58 04.29 073.58 04.33 074.58 04.37 075.58 04.40 076.58 04.42 077.58 04.45 078.58 04.47 079.58 04.29 080.58 04.30 081.58 04.31 082.58 04.32
29 Nov 2008 052.56 03.94 053.56 04.06 054.56 04.18 055.56 04.29 056.56 04.19 057.56 04.29 058.56 04.39 059.56 04.48 060.56 04.36 061.56 04.44 062.56 04.52 063.56 04.59 064.56 04.66 065.56 04.72 066.56 04.58 067.56 04.63 068.56 04.69 069.56 04.73 070.56 04.78 071.56 04.82 072.56 04.65 073.56 04.69 074.56 04.71 075.56 04.74 076.56 04.76 077.56 04.78 078.56 04.80 079.56 04.81 080.56 04.82 081.56 04.83 082.56 04.63
30 Nov 2008 052.54 04.41 053.54 04.54 054.54 04.65 055.54 04.76 056.54 04.66 057.54 04.76 058.54 04.86 059.54 04.74 060.54 04.83 061.54 04.91 062.54 04.98 063.54 05.05 064.54 04.91 065.54 04.97 066.54 05.03 067.54 05.08 068.54 05.13 069.54 04.97 070.54 05.01 071.54 05.05 072.54 05.08 073.54 05.11 074.54 05.13 075.54 05.15 076.54 04.97 077.54 04.99 078.54 05.00 079.54 05.01 080.54 05.01 081.54 05.01 082.54 05.01
01 Dec 2008 052.51 05.06 053.51 04.98 054.51 05.10 055.51 05.21 056.51 05.11 057.51 05.21 058.51 05.31 059.51 05.19 060.51 05.28 061.51 05.35 062.51 05.43 063.51 05.29 064.51 05.36 065.51 05.41 066.51 05.47 067.51 05.32 068.51 05.36 069.51 05.40 070.51 05.44 071.51 05.47 072.51 05.50 073.51 05.33 074.51 05.35 075.51 05.37 076.51 05.38 077.51 05.40 078.51 05.40 079.51 05.21 080.51 05.21 081.51 05.21 082.51 05.20
02 Dec 2008 052.49 05.54 053.49 05.67 054.49 05.59 055.49 05.70 056.49 05.81 057.49 05.71 058.49 05.81 059.49 05.90 060.49 05.78 061.49 05.86 062.49 05.93 063.49 05.80 064.49 05.86 065.49 05.92 066.49 05.97 067.49 05.82 068.49 05.87 069.49 05.91 070.49 05.94 071.49 05.77 072.49 05.80 073.49 05.82 074.49 05.84 075.49 05.86 076.49 05.67 077.49 05.68 078.49 05.69 079.49 05.69 080.49 05.69 081.49 05.69 082.49 05.68
03 Dec 2008 052.47 06.17 053.47 06.30 054.47 06.23 055.47 06.36 056.47 06.27 057.47 06.38 058.47 06.28 059.47 06.37 060.47 06.46 061.47 06.34 062.47 06.41 063.47 06.48 064.47 06.35 065.47 06.41 066.47 06.46 067.47 06.31 068.47 06.36 069.47 06.40 070.47 06.43 071.47 06.26 072.47 06.29 073.47 06.31 074.47 06.33 075.47 06.15 076.47 06.16 077.47 06.17 078.47 06.17 079.47 06.17 080.47 05.97 081.47 05.97 082.47 05.96
04 Dec 2008 052.45 06.81 053.45 06.96 054.45 06.91 055.45 07.04 056.45 06.96 057.45 07.08 058.45 06.99 059.45 07.09 060.45 06.98 061.45 07.07 062.45 06.95 063.45 07.02 064.45 07.09 065.45 06.96 066.45 07.01 067.45 07.07 068.45 06.91 069.45 06.95 070.45 06.99 071.45 06.83 072.45 06.85 073.45 06.88 074.45 06.90 075.45 06.71 076.45 06.73 077.45 06.74 078.45 06.74 079.45 06.54 080.45 06.54 081.45 06.53
05 Dec 2008 052.42 07.63 053.42 07.60 054.42 07.76 055.42 07.71 056.42 07.65 057.42 07.78 058.42 07.70 059.42 07.82 060.42 07.72 061.42 07.82 062.42 07.71 063.42 07.79 064.42 07.67 065.42 07.74 066.42 07.60 067.42 07.66 068.42 07.71 069.42 07.56 070.42 07.60 071.42 07.64 072.42 07.47 073.42 07.50 074.42 07.52 075.42 07.34 076.42 07.35 077.42 07.37 078.42 07.37 079.42 07.18 080.42 07.18 081.42 07.17
06 Dec 2008 052.40 08.17 053.40 08.37 054.40 08.36 055.40 08.34 056.40 08.30 057.40 08.25 058.40 08.39 059.40 08.32 060.40 08.25 061.40 08.36 062.40 08.26 063.40 08.36 064.40 08.25 065.40 08.33 066.40 08.20 067.40 08.27 068.40 08.13 069.40 08.19 070.40 08.04 071.40 08.08 072.40 08.12 073.40 07.95 074.40 07.98 075.40 08.01 076.40 07.83 077.40 07.84 078.40 07.86 079.40 07.66 080.40 07.67 081.40 07.67 082.40 07.66
07 Dec 2008 062.38 08.91 063.38 08.82 064.38 08.73 065.38 08.83 066.38 08.72 067.38 08.80 068.38 08.68 069.38 08.75 070.38 08.61 071.38 08.66 072.38 08.51
08 Dec 2008 062.35 09.37 063.35 09.32 064.35 09.25 065.35 09.38 066.35 09.29 067.35 09.20 068.35 09.29 069.35 09.18 070.35 09.06 071.35 09.13 072.35 09.00
09 Dec 2008 062.33 09.91 063.33 09.90 064.33 09.87 065.33 09.83 066.33 09.78 067.33 09.72 068.33 09.64 069.33 09.76 070.33 09.67 071.33 09.56 072.33 09.65
10 Dec 2008 062.31 09.95 063.31 10.01 064.31 10.04 065.31 10.06 066.31 10.06 067.31 10.04 068.31 10.01 069.31 09.97 070.31 09.91 071.31 09.84 072.31 09.77
11 Dec 2008 062.28 09.95 063.28 09.90 064.28 10.02 065.28 09.91 066.28 09.98 067.28 10.03 068.28 09.86 069.28 09.87 070.28 09.87 071.28 09.85 072.28 09.82
12 Dec 2008 062.26 06.91 063.26 06.84 064.26 06.57 065.26 09.51 066.26 09.68 067.26 09.62 068.26 09.73 069.26 09.62 070.26 09.69 071.26 09.73 072.26 09.76
13 Dec 2008 062.24 08.30 063.24 08.54 064.24 08.53 065.24 08.67 066.24 08.76 067.24 08.81 068.24 08.83 069.24 09.02 070.24 08.97 071.24 09.10 072.24 09.00
14 Dec 2008 062.21 06.88 063.21 07.10 064.21 07.25 065.21 07.33 066.21 07.56 067.21 07.74 068.21 07.88 069.21 07.97 070.21 08.03 071.21 08.05 072.21 08.24
15 Dec 2008 062.19 06.98 063.19 06.95 064.19 06.72 065.19 06.68 066.19 06.64 067.19 06.60 068.19 06.56 069.19 06.55 070.19 06.70 071.19 06.82 072.19 06.89
16 Dec 2008 062.17 06.79 063.17 06.77 064.17 06.75 065.17 06.53 066.17 06.51 067.17 06.48 068.17 06.45 069.17 06.41 070.17 06.38 071.17 06.34 072.17 06.09
17 Dec 2008 062.14 06.41 063.14 06.41 064.14 06.41 065.14 06.20 066.14 06.19 067.14 06.17 068.14 06.15 069.14 06.13 070.14 06.11 071.14 06.08 072.14 05.85
18 Dec 2008 062.12 06.00 063.12 06.01 064.12 06.02 065.12 06.03 066.12 05.83 067.12 05.83 068.12 05.83 069.12 05.82 070.12 05.81 071.12 05.80 072.12 05.58
19 Dec 2008 062.10 05.60 063.10 05.63 064.10 05.65 065.10 05.47 066.10 05.49 067.10 05.50 068.10 05.51 069.10 05.52 070.10 05.52 071.10 05.52 072.10 05.32
20 Dec 2008 062.07 05.27 063.07 05.31 064.07 05.15 065.07 05.18 066.07 05.21 067.07 05.23 068.07 05.25 069.07 05.27 070.07 05.29 071.07 05.10 072.07 05.11
21 Dec 2008 062.05 04.93 063.05 04.78 064.05 04.83 065.05 04.87 066.05 04.91 067.05 04.95 068.05 04.98 069.05 05.01 070.05 04.84 071.05 04.86 072.05 04.88
22 Dec 2008 062.02 04.22 063.02 04.29 064.02 04.34 065.02 04.40 066.02 04.45 067.02 04.49 068.02 04.34 069.02 04.38 070.02 04.41 071.02 04.44 072.02 04.47
23 Dec 2008 062.00 03.96 063.00 04.03 064.00 04.10 065.00 03.96 066.00 04.02 067.00 04.07 068.00 04.12 069.00 04.17 070.00 04.21 071.00 04.25 072.00 04.29
24 Dec 2008 061.97 03.55 062.97 03.62 063.97 03.69 064.97 03.76 065.97 03.83 066.97 03.89 067.97 03.94 068.97 04.00 069.97 04.05 070.97 04.09 071.97 03.94
25 Dec 2008 061.95 03.32 062.95 03.20 063.95 03.27 064.95 03.35 065.95 03.22 066.95 03.28 067.95 03.34 068.95 03.20 069.95 03.26 070.95 03.31 071.95 03.36
26 Dec 2008 061.92 02.68 062.92 02.76 063.92 02.64 064.92 02.72 065.92 02.59 066.92 02.66 067.92 02.72 068.92 02.79 069.92 02.64 070.92 02.70 071.92 02.75