;;File created using SAA zone 5 
02 Jul 2007 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68 279.68 53.68 280.68 53.68 281.68 53.68 282.68 53.68 283.68 53.68 284.68 53.68 285.68 53.68 286.68 53.68 287.68 53.68 288.68 53.68 289.68 53.68 290.68 53.68 291.68 53.68 292.68 53.68 293.68 53.68 294.68 53.68 295.68 53.68
03 Jul 2007 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67 259.06 53.67 260.06 53.67 261.06 53.67 262.06 53.67 263.06 53.67 264.06 53.67 265.06 53.67 266.06 53.67 267.06 53.67 268.06 53.67 269.06 53.67 270.06 53.67 271.06 53.67 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67
04 Jul 2007 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66 283.96 53.66 284.96 53.66 285.96 53.66 286.96 53.66 287.96 53.66 288.96 53.66 289.96 53.66 290.96 53.66 291.96 53.66 292.96 53.66 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66
05 Jul 2007 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65 268.31 53.65 269.31 53.65 270.31 53.65 271.31 53.65 272.31 53.65 273.31 53.65 274.31 53.65 275.31 53.65 276.31 53.65 277.31 53.65 278.31 53.65 279.31 53.65 280.31 53.65 281.31 53.65 282.31 53.65 283.31 53.65 284.31 53.65 285.31 53.65 286.31 53.65 287.31 53.65 288.31 53.65 289.31 53.65 290.31 53.65 291.31 53.65 292.31 53.65 293.31 53.65 294.31 53.65 295.31 53.65 296.31 53.65 297.31 53.65
06 Jul 2007 255.63 53.66 256.63 53.66 257.63 53.66 258.63 53.66 259.63 53.66 260.63 53.66 261.63 53.66 262.63 53.66 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66
07 Jul 2007 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67 266.57 53.67 267.57 53.67 268.57 53.67 269.57 53.67 270.57 53.67 271.57 53.67 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67 286.57 53.67 287.57 53.67 288.57 53.67 289.57 53.67 290.57 53.67 291.57 53.67 292.57 53.67 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67
08 Jul 2007 258.17 53.68 259.17 53.68 260.17 53.68 261.17 53.68 262.17 53.68 263.17 53.68 264.17 53.68 265.17 53.68 266.17 53.68 267.17 53.68 268.17 53.68 269.17 53.68 270.17 53.68 271.17 53.68 272.17 53.68 273.17 53.68 274.17 53.68 275.17 53.68 276.17 53.68 277.17 53.68 278.17 53.68 279.17 53.68 280.17 53.68 281.17 53.68 282.17 53.68 283.17 53.68 284.17 53.68 285.17 53.68 286.17 53.68 287.17 53.68 288.17 53.68 289.17 53.68 290.17 53.68 291.17 53.68 292.17 53.68 293.17 53.68 294.17 53.68 295.17 53.68 296.17 53.68 297.17 53.68 298.17 53.68 299.17 53.68
09 Jul 2007 259.14 53.71 260.14 53.71 261.14 53.71 262.14 53.71 263.14 53.71 264.14 53.71 265.14 53.71 266.14 53.71 267.14 53.71 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 272.14 53.71 273.14 53.71 274.14 53.71 275.14 53.71 276.14 53.71 277.14 53.71 278.14 53.71 279.14 53.71 280.14 53.71 281.14 53.71 282.14 53.71 283.14 53.71 284.14 53.71 285.14 53.71 286.14 53.71 287.14 53.71 288.14 53.71 289.14 53.71 290.14 53.71 291.14 53.71 292.14 53.71 293.14 53.71 294.14 53.71 295.14 53.71 296.14 53.71 297.14 53.71 298.14 53.71 299.14 53.71 300.14 53.71
10 Jul 2007 260.12 53.94 261.12 53.94 262.12 53.94 263.12 53.94 264.12 53.94 265.12 53.94 266.12 53.94 267.12 53.94 268.12 53.94 269.12 53.94 270.12 53.94 271.12 53.94 272.12 53.94 273.12 53.94 274.12 53.94 275.12 53.94 276.12 53.94 277.12 53.94 278.12 53.94 279.12 53.94 280.12 53.94 281.12 53.94 282.12 53.94 283.12 53.94 284.12 53.94 285.12 53.94 286.12 53.94 287.12 53.94 288.12 53.94 289.12 53.94 290.12 53.94 291.12 53.94 292.12 53.94 293.12 53.94 294.12 53.94 295.12 53.94 296.12 53.94 297.12 53.94 298.12 53.94 299.12 53.94 300.12 53.94 301.12 53.94
11 Jul 2007 261.12 53.98 262.12 53.98 263.12 53.98 264.12 53.98 265.12 53.98 266.12 53.98 267.12 53.98 268.12 53.98 269.12 53.98 270.12 53.98 271.12 53.98 272.12 53.98 273.12 53.98 274.12 53.98 275.12 53.98 276.12 53.98 277.12 53.98 278.12 53.98 279.12 53.98 280.12 53.98 281.12 53.98 282.12 53.98 283.12 53.98 284.12 53.98 285.12 53.98 286.12 53.98 287.12 53.98 288.12 53.98 289.12 53.98 290.12 53.98 291.12 53.98 292.12 53.98 293.12 53.98 294.12 53.98 295.12 53.98 296.12 53.98 297.12 53.98 298.12 53.98 299.12 53.98 300.12 53.98 301.12 53.98 302.12 53.98
12 Jul 2007 262.14 54.03 263.14 54.03 264.14 54.03 265.14 54.03 266.14 54.03 267.14 54.03 268.14 54.03 269.14 54.03 270.14 54.03 271.14 54.03 272.14 54.03 273.14 54.03 274.14 54.03 275.14 54.03 276.14 54.03 277.14 54.03 278.14 54.03 279.14 54.03 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03 286.14 54.03 287.14 54.03 288.14 54.03 289.14 54.03 290.14 54.03 291.14 54.03 292.14 54.03 293.14 54.03 294.14 54.03 295.14 54.03 296.14 54.03 297.14 54.03 298.14 54.03 299.14 54.03 300.14 54.03 301.14 54.03 302.14 54.03 303.14 54.03
13 Jul 2007 263.86 54.10 264.86 54.10 265.86 54.10 266.86 54.10 267.86 54.10 268.86 54.10 269.86 54.10 270.86 54.10 271.86 54.10 272.86 54.10 273.86 54.10 274.86 54.10 275.86 54.10 276.86 54.10 277.86 54.10 278.86 54.10 279.86 54.10 280.86 54.10 281.86 54.10 282.86 54.10 283.86 54.10 284.86 54.10 285.86 54.10 286.86 54.10 287.86 54.10 288.86 54.10 289.86 54.10 290.86 54.10 291.86 54.10 292.86 54.10 293.86 54.10 294.86 54.10 295.86 54.10 296.86 45.36 297.86 45.04 298.86 44.72 299.86 44.38 300.86 44.24 301.86 43.89 302.86 43.73 303.86 43.56
14 Jul 2007 264.91 54.18 265.91 54.18 266.91 54.18 267.91 54.18 268.91 54.18 269.91 54.18 270.91 54.18 271.91 54.18 272.91 54.18 273.91 54.18 274.91 54.18 275.91 54.18 276.91 54.18 277.91 54.18 278.91 54.18 279.91 54.18 280.91 54.18 281.91 54.18 282.91 54.18 283.91 54.18 284.91 54.18 285.91 54.18 286.91 54.18 287.91 54.18 288.91 53.35 289.91 52.06 290.91 46.00 291.91 45.71 292.91 45.41 293.91 45.10 294.91 44.78 295.91 44.46 296.91 44.13 297.91 43.79 298.91 43.65 299.91 43.29 300.91 43.13 301.91 42.96 302.91 42.78 303.91 42.59 304.91 42.39
15 Jul 2007 265.97 54.47 266.97 54.47 267.97 54.47 268.97 54.47 269.97 54.47 270.97 54.47 271.97 54.47 272.97 54.47 273.97 54.47 274.97 54.47 275.97 54.47 276.97 54.47 277.97 54.47 278.97 54.41 279.97 53.92 280.97 53.35 281.97 52.67 282.97 51.82 283.97 50.68 284.97 48.83 285.97 46.34 286.97 46.06 287.97 45.77 288.97 45.48 289.97 45.18 290.97 44.87 291.97 44.56 292.97 44.24 293.97 43.91 294.97 43.58 295.97 43.24 296.97 42.89 297.97 42.73 298.97 42.57 299.97 42.20 300.97 42.02 301.97 41.83 302.97 41.84 303.97 41.64 304.97 41.42 305.97 41.41
16 Jul 2007 267.05 54.58 268.05 54.58 269.05 54.58 270.05 54.58 271.05 54.32 272.05 53.92 273.05 53.48 274.05 52.99 275.05 52.44 276.05 51.80 277.05 51.06 278.05 50.17 279.05 49.02 280.05 47.39 281.05 46.69 282.05 46.41 283.05 46.14 284.05 45.86 285.05 45.57 286.05 45.28 287.05 44.98 288.05 44.68 289.05 44.37 290.05 44.05 291.05 43.73 292.05 43.40 293.05 43.07 294.05 42.73 295.05 42.38 296.05 42.23 297.05 41.87 298.05 41.70 299.05 41.52 300.05 41.34 301.05 41.15 302.05 40.96 303.05 40.96 304.05 40.75 305.05 40.54 306.05 40.52 307.05 40.49
17 Jul 2007 268.15 52.40 269.15 51.89 270.15 51.33 271.15 50.70 272.15 49.98 273.15 49.14 274.15 48.14 275.15 47.31 276.15 47.06 277.15 46.80 278.15 46.53 279.15 46.26 280.15 45.98 281.15 45.70 282.15 45.42 283.15 45.13 284.15 44.83 285.15 44.53 286.15 44.23 287.15 43.92 288.15 43.60 289.15 43.28 290.15 42.95 291.15 42.62 292.15 42.28 293.15 41.94 294.15 41.59 295.15 41.43 296.15 41.07 297.15 40.90 298.15 40.73 299.15 40.55 300.15 40.36 301.15 40.37 302.15 40.18 303.15 39.98 304.15 39.97 305.15 39.76 306.15 39.75 307.15 39.73 308.15 39.50
18 Jul 2007 269.26 47.96 270.26 47.71 271.26 47.46 272.26 47.21 273.26 46.95 274.26 46.69 275.26 46.42 276.26 46.15 277.26 45.88 278.26 45.60 279.26 45.32 280.26 45.03 281.26 44.74 282.26 44.44 283.26 44.14 284.26 43.84 285.26 43.53 286.26 43.21 287.26 42.89 288.26 42.57 289.26 42.24 290.26 41.90 291.26 41.56 292.26 41.22 293.26 40.87 294.26 40.72 295.26 40.56 296.26 40.20 297.26 40.03 298.26 39.85 299.26 39.68 300.26 39.70 301.26 39.51 302.26 39.32 303.26 39.33 304.26 39.13 305.26 39.13 306.26 38.92 307.26 38.92 308.26 38.91 309.26 38.70
19 Jul 2007 271.02 46.74 272.02 46.47 273.02 46.20 274.02 45.93 275.02 45.66 276.02 45.38 277.02 45.10 278.02 44.81 279.02 44.52 280.02 44.23 281.02 43.93 282.02 43.63 283.02 43.32 284.02 43.01 285.02 42.70 286.02 42.38 287.02 42.05 288.02 41.73 289.02 41.40 290.02 41.06 291.02 40.72 292.02 40.38 293.02 40.23 294.02 39.88 295.02 39.73 296.02 39.57 297.02 39.40 298.02 39.24 299.02 39.07 300.02 38.90 301.02 38.72 302.02 38.74 303.02 38.56 304.02 38.58 305.02 38.39 306.02 38.40 307.02 38.21 308.02 38.22 309.02 38.22 310.02 38.03
20 Jul 2007 272.17 45.68 273.17 45.41 274.17 45.13 275.17 44.85 276.17 44.56 277.17 44.27 278.17 43.98 279.17 43.68 280.17 43.38 281.17 43.08 282.17 42.78 283.17 42.47 284.17 42.15 285.17 41.84 286.17 41.52 287.17 41.19 288.17 40.86 289.17 40.53 290.17 40.20 291.17 39.86 292.17 39.72 293.17 39.38 294.17 39.23 295.17 39.08 296.17 38.93 297.17 38.78 298.17 38.62 299.17 38.46 300.17 38.30 301.17 38.13 302.17 38.16 303.17 38.00 304.17 37.83 305.17 37.85 306.17 37.68 307.17 37.71 308.17 37.53 309.17 37.56 310.17 37.38 311.17 37.40
21 Jul 2007 273.33 44.68 274.33 44.40 275.33 44.11 276.33 43.82 277.33 43.53 278.33 43.23 279.33 42.94 280.33 42.63 281.33 42.33 282.33 42.02 283.33 41.71 284.33 41.40 285.33 41.08 286.33 40.77 287.33 40.44 288.33 40.12 289.33 39.79 290.33 39.46 291.33 39.13 292.33 39.00 293.33 38.66 294.33 38.52 295.33 38.38 296.33 38.24 297.33 38.09 298.33 37.94 299.33 37.79 300.33 37.64 301.33 37.69 302.33 37.54 303.33 37.38 304.33 37.43 305.33 37.27 306.33 37.11 307.33 37.16 308.33 37.00 309.33 37.04 310.33 36.88 311.33 36.92 312.33 36.76
22 Jul 2007 274.52 43.77 275.52 43.48 276.52 43.19 277.52 42.90 278.52 42.60 279.52 42.30 280.52 42.00 281.52 41.70 282.52 41.39 283.52 41.08 284.52 40.77 285.52 40.46 286.52 40.15 287.52 39.83 288.52 39.51 289.52 39.19 290.52 38.87 291.52 38.74 292.52 38.41 293.52 38.29 294.52 37.96 295.52 37.82 296.52 37.69 297.52 37.56 298.52 37.42 299.52 37.28 300.52 37.34 301.52 37.20 302.52 37.06 303.52 36.92 304.52 36.98 305.52 36.84 306.52 36.70 307.52 36.75 308.52 36.61 309.52 36.47 310.52 36.53 311.52 36.39 312.52 36.44 313.52 36.30
23 Jul 2007 275.72 42.98 276.72 42.69 277.72 42.39 278.72 42.10 279.72 41.80 280.72 41.50 281.72 41.20 282.72 40.90 283.72 40.60 284.72 40.29 285.72 39.99 286.72 39.68 287.72 39.37 288.72 39.05 289.72 38.74 290.72 38.42 291.72 38.31 292.72 37.99 293.72 37.87 294.72 37.75 295.72 37.43 296.72 37.30 297.72 37.18 298.72 37.05 299.72 36.93 300.72 36.80 301.72 36.87 302.72 36.75 303.72 36.62 304.72 36.49 305.72 36.36 306.72 36.43 307.72 36.30 308.72 36.18 309.72 36.25 310.72 36.12 311.72 35.99 312.72 36.07 313.72 35.94 314.72 35.81
24 Jul 2007 276.93 42.34 277.93 42.05 278.93 41.76 279.93 41.47 280.93 41.17 281.93 40.88 282.93 40.58 283.93 40.28 284.93 39.98 285.93 39.68 286.93 39.38 287.93 39.07 288.93 38.77 289.93 38.46 290.93 38.16 291.93 38.05 292.93 37.74 293.93 37.63 294.93 37.32 295.93 37.20 296.93 37.09 297.93 36.98 298.93 36.86 299.93 36.75 300.93 36.63 301.93 36.52 302.93 36.40 303.93 36.28 304.93 36.37 305.93 36.25 306.93 36.13 307.93 36.02 308.93 36.10 309.93 35.98 310.93 35.87 311.93 35.75 312.93 35.64 313.93 35.72 314.93 35.61 315.93 35.30
25 Jul 2007 278.17 41.91 279.17 41.62 280.17 41.33 281.17 41.04 282.17 40.75 283.17 40.46 284.17 40.17 285.17 39.87 286.17 39.58 287.17 39.28 288.17 38.99 289.17 38.69 290.17 38.39 291.17 38.09 292.17 37.79 293.17 37.69 294.17 37.39 295.17 37.28 296.17 37.18 297.17 37.08 298.17 36.77 299.17 36.67 300.17 36.56 301.17 36.46 302.17 36.35 303.17 36.24 304.17 36.34 305.17 36.23 306.17 36.13 307.17 36.02 308.17 35.91 309.17 35.81 310.17 35.90 311.17 35.80 312.17 35.69 313.17 35.59 314.17 35.48 315.17 35.38 316.17 35.27 317.17 34.97
26 Jul 2007 279.19 41.79 280.19 41.51 281.19 41.23 282.19 40.94 283.19 40.65 284.19 40.37 285.19 40.08 286.19 39.79 287.19 39.50 288.19 39.21 289.19 38.92 290.19 38.63 291.19 38.34 292.19 38.04 293.19 37.75 294.19 37.66 295.19 37.56 296.19 37.27 297.19 37.17 298.19 37.07 299.19 36.78 300.19 36.68 301.19 36.59 302.19 36.49 303.19 36.39 304.19 36.29 305.19 36.20 306.19 36.10 307.19 36.00 308.19 36.10 309.19 36.01 310.19 35.91 311.19 35.81 312.19 35.72 313.19 35.62 314.19 35.52 315.19 35.43 316.19 35.33 317.19 35.24 318.19 34.94
27 Jul 2007 280.46 41.93 281.46 41.65 282.46 41.37 283.46 41.09 284.46 40.81 285.46 40.53 286.46 40.24 287.46 39.96 288.46 39.68 289.46 39.39 290.46 39.11 291.46 38.82 292.46 38.53 293.46 38.25 294.46 38.16 295.46 37.87 296.46 37.79 297.46 37.50 298.46 37.41 299.46 37.32 300.46 37.03 301.46 36.94 302.46 36.85 303.46 36.76 304.46 36.67 305.46 36.58 306.46 36.49 307.46 36.40 308.46 36.31 309.46 36.22 310.46 36.13 311.46 36.04 312.46 35.95 313.46 35.86 314.46 35.77 315.46 35.68 316.46 35.80 317.46 35.71 318.46 35.42 319.46 35.13
28 Jul 2007 281.75 42.50 282.75 42.22 283.75 41.95 284.75 41.67 285.75 41.39 286.75 41.11 287.75 40.84 288.75 40.56 289.75 40.28 290.75 40.00 291.75 39.72 292.75 39.44 293.75 39.16 294.75 38.88 295.75 38.60 296.75 38.51 297.75 38.23 298.75 38.15 299.75 38.07 300.75 37.78 301.75 37.70 302.75 37.62 303.75 37.53 304.75 37.45 305.75 37.17 306.75 37.08 307.75 37.00 308.75 36.91 309.75 36.83 310.75 36.75 311.75 36.66 312.75 36.58 313.75 36.49 314.75 36.41 315.75 36.33 316.75 36.24 317.75 36.16 318.75 36.08 319.75 35.99 320.75 35.91
29 Jul 2007 283.05 43.64 284.05 43.37 285.05 43.10 286.05 42.83 287.05 42.55 288.05 42.28 289.05 42.00 290.05 41.73 291.05 41.46 292.05 41.18 293.05 40.90 294.05 40.63 295.05 40.35 296.05 40.08 297.05 39.80 298.05 39.72 299.05 39.45 300.05 39.37 301.05 39.09 302.05 39.01 303.05 38.73 304.05 38.66 305.05 38.58 306.05 38.50 307.05 38.42 308.05 38.34 309.05 38.06 310.05 37.98 311.05 37.90 312.05 37.82 313.05 37.74 314.05 37.67 315.05 37.59 316.05 37.51 317.05 37.43 318.05 37.35 319.05 37.27 320.05 37.19 321.05 37.11 322.05 37.03
30 Jul 2007 284.38 45.56 285.38 45.29 286.38 45.02 287.38 44.75 288.38 44.48 289.38 44.21 290.38 43.94 291.38 43.67 292.38 43.40 293.38 43.13 294.38 42.86 295.38 42.58 296.38 42.31 297.38 42.04 298.38 41.77 299.38 41.49 300.38 41.42 301.38 41.15 302.38 41.07 303.38 40.80 304.38 40.73 305.38 40.45 306.38 40.38 307.38 40.30 308.38 40.23 309.38 39.95 310.38 39.88 311.38 39.80 312.38 39.73 313.38 39.65 314.38 39.58 315.38 39.50 316.38 39.43 317.38 39.35 318.38 39.07 319.38 39.00 320.38 38.92 321.38 38.85 322.38 38.77 323.38 38.70
31 Jul 2007 285.72 48.40 286.72 48.13 287.72 47.87 288.72 47.60 289.72 47.33 290.72 47.07 291.72 46.80 292.72 46.53 293.72 46.26 294.72 45.99 295.72 45.73 296.72 45.46 297.72 45.19 298.72 44.92 299.72 44.65 300.72 44.38 301.72 44.11 302.72 43.84 303.72 43.77 304.72 43.50 305.72 43.43 306.72 43.16 307.72 43.09 308.72 43.02 309.72 42.75 310.72 42.67 311.72 42.60 312.72 42.53 313.72 42.26 314.72 42.19 315.72 42.11 316.72 42.04 317.72 41.97 318.72 41.90 319.72 41.82 320.72 41.55 321.72 41.48 322.72 41.40 323.72 41.33 324.72 41.26
01 Aug 2007 286.88 52.07 287.88 51.80 288.88 51.54 289.88 51.28 290.88 51.01 291.88 50.75 292.88 50.48 293.88 50.22 294.88 49.95 295.88 49.69 296.88 49.42 297.88 49.16 298.88 48.89 299.88 48.62 300.88 48.36 301.88 48.09 302.88 47.82 303.88 47.56 304.88 47.29 305.88 47.02 306.88 46.95 307.88 46.69 308.88 46.62 309.88 46.35 310.88 46.28 311.88 46.01 312.88 45.94 313.88 45.88 314.88 45.81 315.88 45.54 316.88 45.47 317.88 45.40 318.88 45.33 319.88 45.26 320.88 44.99 321.88 44.92 322.88 44.85 323.88 44.78 324.88 44.50 325.88 44.43 326.88 44.36
02 Aug 2007 288.26 55.77 289.26 55.51 290.26 55.25 291.26 54.98 292.26 54.72 293.26 54.46 294.26 54.20 295.26 53.93 296.26 53.67 297.26 53.41 298.26 53.15 299.26 52.88 300.26 52.62 301.26 52.36 302.26 52.09 303.26 51.83 304.26 51.56 305.26 51.30 306.26 51.04 307.26 50.77 308.26 50.51 309.26 50.24 310.26 50.18 311.26 49.91 312.26 49.84 313.26 49.58 314.26 49.51 315.26 49.25 316.26 49.18 317.26 48.91 318.26 48.85 319.26 48.78 320.26 48.71 321.26 48.44 322.26 48.38 323.26 48.31 324.26 48.24 325.26 47.97 326.26 47.90 327.26 47.84 328.26 47.57
03 Aug 2007 289.64 58.70 290.64 58.44 291.64 58.18 292.64 57.92 293.64 57.66 294.64 57.40 295.64 57.14 296.64 56.88 297.64 56.62 298.64 56.36 299.64 56.10 300.64 55.84 301.64 55.58 302.64 55.32 303.64 55.06 304.64 54.80 305.64 54.54 306.64 54.28 307.64 54.01 308.64 53.75 309.64 53.49 310.64 53.23 311.64 52.97 312.64 52.70 313.64 52.44 314.64 52.38 315.64 52.11 316.64 52.05 317.64 51.79 318.64 51.72 319.64 51.46 320.64 51.39 321.64 51.13 322.64 51.07 323.64 51.00 324.64 50.94 325.64 50.67 326.64 50.60 327.64 50.34 328.64 50.27 329.64 50.21
04 Aug 2007 291.04 60.56 292.04 60.30 293.04 60.05 294.04 59.79 295.04 59.53 296.04 59.27 297.04 59.01 298.04 58.76 299.04 58.50 300.04 58.24 301.04 57.98 302.04 57.73 303.04 57.47 304.04 57.21 305.04 56.95 306.04 56.69 307.04 56.44 308.04 56.18 309.04 55.92 310.04 55.66 311.04 55.40 312.04 55.14 313.04 54.88 314.04 54.62 315.04 54.36 316.04 54.10 317.04 53.84 318.04 53.58 319.04 53.52 320.04 53.26 321.04 53.00 322.04 52.94 323.04 52.68 324.04 52.62 325.04 52.56 326.04 52.29 327.04 52.23 328.04 51.97 329.04 51.91 330.04 51.84 331.04 51.58
05 Aug 2007 292.46 61.51 293.46 61.26 294.46 61.00 295.46 60.75 296.46 60.49 297.46 60.24 298.46 59.98 299.46 59.73 300.46 59.47 301.46 59.22 302.46 58.96 303.46 58.71 304.46 58.45 305.46 58.20 306.46 57.95 307.46 57.69 308.46 57.44 309.46 57.18 310.46 56.93 311.46 56.67 312.46 56.42 313.46 56.16 314.46 55.91 315.46 55.65 316.46 55.39 317.46 55.14 318.46 54.88 319.46 54.63 320.46 54.37 321.46 54.11 322.46 53.85 323.46 53.80 324.46 53.54 325.46 53.28 326.46 53.22 327.46 52.96 328.46 52.91 329.46 52.65 330.46 52.59 331.46 52.33 332.46 52.27
06 Aug 2007 293.89 61.83 294.89 61.58 295.89 61.32 296.89 61.07 297.89 60.82 298.89 60.57 299.89 60.32 300.89 60.07 301.89 59.82 302.89 59.57 303.89 59.32 304.89 59.07 305.89 58.82 306.89 58.57 307.89 58.32 308.89 58.07 309.89 57.82 310.89 57.56 311.89 57.31 312.89 57.06 313.89 56.81 314.89 56.56 315.89 56.31 316.89 56.06 317.89 55.81 318.89 55.56 319.89 55.30 320.89 55.05 321.89 54.80 322.89 54.55 323.89 54.29 324.89 54.04 325.89 53.79 326.89 53.53 327.89 53.28 328.89 53.23 329.89 52.97 330.89 52.72 331.89 52.66 332.89 52.40 333.89 52.35
07 Aug 2007 295.33 61.72 296.33 61.47 297.33 61.23 298.33 60.98 299.33 60.73 300.33 60.49 301.33 60.24 302.33 60.00 303.33 59.75 304.33 59.50 305.33 59.26 306.33 59.01 307.33 58.77 308.33 58.52 309.33 58.28 310.33 58.03 311.33 57.79 312.33 57.54 313.33 57.30 314.33 57.05 315.33 56.81 316.33 56.56 317.33 56.31 318.33 56.07 319.33 55.82 320.33 55.57 321.33 55.33 322.33 55.08 323.33 54.83 324.33 54.59 325.33 54.34 326.33 54.09 327.33 53.84 328.33 53.59 329.33 53.34 330.33 53.09 331.33 52.84 332.33 52.59 333.33 52.34 334.33 52.29 335.33 52.03
08 Aug 2007 296.78 61.21 297.78 61.10 298.78 60.85 299.78 60.61 300.78 60.37 301.78 60.13 302.78 59.89 303.78 59.65 304.78 59.41 305.78 59.17 306.78 58.93 307.78 58.69 308.78 58.45 309.78 58.22 310.78 57.98 311.78 57.74 312.78 57.50 313.78 57.26 314.78 57.02 315.78 56.78 316.78 56.54 317.78 56.30 318.78 56.06 319.78 55.82 320.78 55.58 321.78 55.34 322.78 55.10 323.78 54.85 324.78 54.61 325.78 54.37 326.78 54.13 327.78 53.88 328.78 53.64 329.78 53.40 330.78 53.15 331.78 52.91 332.78 52.66 333.78 52.41 334.78 52.17 335.78 51.92 336.78 51.67
09 Aug 2007 298.25 59.78 299.25 59.78 300.25 59.78 301.25 59.78 302.25 59.78 303.25 59.60 304.25 59.37 305.25 59.13 306.25 58.90 307.25 58.67 308.25 58.44 309.25 58.20 310.25 57.97 311.25 57.74 312.25 57.51 313.25 57.27 314.25 57.04 315.25 56.81 316.25 56.57 317.25 56.34 318.25 56.11 319.25 55.87 320.25 55.64 321.25 55.41 322.25 55.17 323.25 54.94 324.25 54.70 325.25 54.47 326.25 54.23 327.25 53.99 328.25 53.76 329.25 53.52 330.25 53.28 331.25 53.04 332.25 52.80 333.25 52.56 334.25 52.32 335.25 52.08 336.25 51.83 337.25 51.59 338.25 51.34
10 Aug 2007 299.72 58.52 300.72 58.52 301.72 58.52 302.72 58.52 303.72 58.52 304.72 58.52 305.72 58.52 306.72 58.51 307.72 58.28 308.72 58.06 309.72 57.83 310.72 57.61 311.72 57.38 312.72 57.16 313.72 56.93 314.72 56.71 315.72 56.48 316.72 56.25 317.72 56.03 318.72 55.80 319.72 55.58 320.72 55.35 321.72 55.12 322.72 54.89 323.72 54.67 324.72 54.44 325.72 54.21 326.72 53.98 327.72 53.75 328.72 53.52 329.72 53.28 330.72 53.05 331.72 52.82 332.72 52.58 333.72 52.35 334.72 52.11 335.72 51.87 336.72 51.64 337.72 51.40 338.72 51.16 339.72 50.92
11 Aug 2007 301.20 57.60 302.20 57.60 303.20 57.60 304.20 57.60 305.20 57.60 306.20 57.60 307.20 57.60 308.20 57.60 309.20 57.60 310.20 57.38 311.20 57.17 312.20 56.95 313.20 56.73 314.20 56.52 315.20 56.30 316.20 56.08 317.20 55.86 318.20 55.64 319.20 55.42 320.20 55.21 321.20 54.99 322.20 54.77 323.20 54.54 324.20 54.32 325.20 54.10 326.20 53.88 327.20 53.65 328.20 53.43 329.20 53.20 330.20 52.98 331.20 52.75 332.20 52.52 333.20 52.29 334.20 52.06 335.20 51.83 336.20 51.60 337.20 51.37 338.20 51.13 339.20 50.90 340.20 50.66 341.20 50.42
12 Aug 2007 302.69 56.75 303.69 56.75 304.69 56.75 305.69 56.75 306.69 56.75 307.69 56.75 308.69 56.75 309.69 56.75 310.69 56.75 311.69 56.75 312.69 56.75 313.69 56.75 314.69 56.75 315.69 56.50 316.69 56.26 317.69 56.01 318.69 55.75 319.69 55.49 320.69 55.23 321.69 54.96 322.69 54.68 323.69 54.40 324.69 54.11 325.69 53.82 326.69 53.52 327.69 53.27 328.69 53.05 329.69 52.83 330.69 52.61 331.69 52.39 332.69 52.17 333.69 51.94 334.69 51.72 335.69 51.49 336.69 51.27 337.69 51.04 338.69 50.81 339.69 50.57 340.69 50.34 341.69 50.11 342.69 49.87
13 Aug 2007 304.19 56.20 305.19 56.20 306.19 56.20 307.19 56.20 308.19 56.20 309.19 56.20 310.19 56.20 311.19 56.20 312.19 56.20 313.19 56.20 314.19 56.20 315.19 56.20 316.19 56.20 317.19 56.20 318.19 56.20 319.19 56.18 320.19 55.94 321.19 55.68 322.19 55.42 323.19 55.16 324.19 54.89 325.19 54.61 326.19 54.33 327.19 54.04 328.19 53.74 329.19 53.43 330.19 53.11 331.19 52.79 332.19 52.45 333.19 52.10 334.19 51.74 335.19 51.37 336.19 51.14 337.19 50.92 338.19 50.69 339.19 50.46 340.19 50.23 341.19 50.00 342.19 49.77 343.19 49.53 344.19 49.30
14 Aug 2007 305.69 55.72 306.69 55.72 307.69 55.72 308.69 55.72 309.69 55.72 310.69 55.72 311.69 55.72 312.69 55.72 313.69 55.72 314.69 55.72 315.69 55.72 316.69 55.72 317.69 55.72 318.69 55.72 319.69 55.72 320.69 55.72 321.69 55.72 322.69 55.72 323.69 55.63 324.69 55.37 325.69 55.10 326.69 54.83 327.69 54.55 328.69 54.26 329.69 53.96 330.69 53.65 331.69 53.33 332.69 53.00 333.69 52.66 334.69 52.30 335.69 51.93 336.69 51.54 337.69 51.13 338.69 50.70 339.69 50.26 340.69 49.87 341.69 49.64 342.69 49.41 343.69 49.17 344.69 48.94 345.69 48.70
15 Aug 2007 307.19 55.48 308.19 55.48 309.19 55.48 310.19 55.48 311.19 55.48 312.19 55.48 313.19 55.48 314.19 55.48 315.19 55.48 316.19 55.48 317.19 55.48 318.19 55.48 319.19 55.48 320.19 55.48 321.19 55.48 322.19 55.48 323.19 55.48 324.19 55.48 325.19 55.48 326.19 55.48 327.19 55.34 328.19 55.07 329.19 54.80 330.19 54.51 331.19 54.21 332.19 53.90 333.19 53.57 334.19 53.24 335.19 52.88 336.19 52.51 337.19 52.12 338.19 51.71 339.19 51.28 340.19 50.82 341.19 50.32 342.19 49.80 343.19 49.23 344.19 48.79 345.19 48.55 346.19 48.31 347.19 48.07
16 Aug 2007 308.70 55.09 309.70 55.09 310.70 55.09 311.70 55.09 312.70 55.09 313.70 55.09 314.70 55.09 315.70 55.09 316.70 55.09 317.70 55.09 318.70 55.09 319.70 55.09 320.70 55.09 321.70 55.09 322.70 55.09 323.70 55.09 324.70 55.09 325.70 55.09 326.70 55.09 327.70 55.09 328.70 55.09 329.70 55.09 330.70 55.08 331.70 54.80 332.70 54.50 333.70 54.19 334.70 53.86 335.70 53.51 336.70 53.14 337.70 52.76 338.70 52.34 339.70 51.90 340.70 51.43 341.70 50.91 342.70 50.35 343.70 49.74 344.70 49.06 345.70 48.29 346.70 47.90 347.70 47.65 348.70 47.40
17 Aug 2007 310.21 54.72 311.21 54.72 312.21 54.72 313.21 54.72 314.21 54.72 315.21 54.72 316.21 54.72 317.21 54.72 318.21 54.72 319.21 54.72 320.21 54.72 321.21 54.72 322.21 54.72 323.21 54.72 324.21 54.72 325.21 54.72 326.21 54.72 327.21 54.72 328.21 54.72 329.21 54.72 330.21 54.72 331.21 54.72 332.21 54.72 333.21 54.72 334.21 54.72 335.21 54.54 336.21 54.20 337.21 53.85 338.21 53.47 339.21 53.05 340.21 52.61 341.21 52.12 342.21 51.59 343.21 50.99 344.21 50.32 345.21 49.55 346.21 48.64 347.21 47.54 348.21 47.20 349.21 46.94 350.21 46.67
18 Aug 2007 311.72 54.59 312.72 54.59 313.72 54.59 314.72 54.59 315.72 54.59 316.72 54.59 317.72 54.59 318.72 54.59 319.72 54.59 320.72 54.59 321.72 54.59 322.72 54.59 323.72 54.59 324.72 54.59 325.72 54.59 326.72 54.59 327.72 54.59 328.72 54.59 329.72 54.59 330.72 54.59 331.72 54.59 332.72 54.59 333.72 54.59 334.72 54.59 335.72 54.59 336.72 54.59 337.72 54.59 338.72 54.29 339.72 53.89 340.72 53.44 341.72 52.95 342.72 52.40 343.72 51.77 344.72 51.03 345.72 50.13 346.72 48.99 347.72 47.38 348.72 46.70 349.72 46.43 350.72 46.15 351.72 45.87
19 Aug 2007 313.23 54.47 314.23 54.47 315.23 54.47 316.23 54.47 317.23 54.47 318.23 54.47 319.23 54.47 320.23 54.47 321.23 54.47 322.23 54.47 323.23 54.47 324.23 54.47 325.23 54.47 326.23 54.47 327.23 54.47 328.23 54.47 329.23 54.47 330.23 54.47 331.23 54.47 332.23 54.47 333.23 54.47 334.23 54.47 335.23 54.47 336.23 54.47 337.23 54.47 338.23 54.47 339.23 54.47 340.23 54.47 341.23 54.47 342.23 54.00 343.23 53.45 344.23 52.80 345.23 52.00 346.23 50.94 347.23 49.36 348.23 46.42 349.23 46.14 350.23 45.85 351.23 45.56 352.23 45.26 353.23 44.96
20 Aug 2007 314.74 54.18 315.74 54.18 316.74 54.18 317.74 54.18 318.74 54.18 319.74 54.18 320.74 54.18 321.74 54.18 322.74 54.18 323.74 54.18 324.74 54.18 325.74 54.18 326.74 54.18 327.74 54.18 328.74 54.18 329.74 54.18 330.74 54.18 331.74 54.18 332.74 54.18 333.74 54.18 334.74 54.18 335.74 54.18 336.74 54.18 337.74 54.18 338.74 54.18 339.74 54.18 340.74 54.18 341.74 54.18 342.74 54.18 343.74 54.18 344.74 54.18 345.74 53.51 346.74 52.36 347.74 46.08 348.74 45.79 349.74 45.49 350.74 45.19 351.74 44.88 352.74 44.56 353.74 44.23 354.74 43.89
21 Aug 2007 316.24 54.10 317.24 54.10 318.24 54.10 319.24 54.10 320.24 54.10 321.24 54.10 322.24 54.10 323.24 54.10 324.24 54.10 325.24 54.10 326.24 54.10 327.24 54.10 328.24 54.10 329.24 54.10 330.24 54.10 331.24 54.10 332.24 54.10 333.24 54.10 334.24 54.10 335.24 54.10 336.24 54.10 337.24 54.10 338.24 54.10 339.24 54.10 340.24 54.10 341.24 54.10 342.24 54.10 343.24 54.10 344.24 54.10 345.24 54.10 346.24 54.10 347.24 54.10 348.24 45.38 349.24 45.07 350.24 44.74 351.24 44.41 352.24 44.07 353.24 43.72 354.24 43.37 355.24 43.00 356.24 42.62
22 Aug 2007 317.74 54.04 318.74 54.04 319.74 54.04 320.74 54.04 321.74 54.04 322.74 54.04 323.74 54.04 324.74 54.04 325.74 54.04 326.74 54.04 327.74 54.04 328.74 54.04 329.74 54.04 330.74 54.04 331.74 54.04 332.74 54.04 333.74 54.04 334.74 54.04 335.74 54.04 336.74 54.04 337.74 54.04 338.74 54.04 339.74 54.04 340.74 54.04 341.74 54.04 342.74 54.04 343.74 54.04 344.74 54.04 345.74 54.04 346.74 54.04 347.74 54.04 348.74 54.04 349.74 54.04 350.74 43.85 351.74 43.49 352.74 43.11 353.74 42.72 354.74 42.33 355.74 41.92 356.74 41.50 357.74 41.06
23 Aug 2007 319.23 53.78 320.23 53.78 321.23 53.78 322.23 53.78 323.23 53.78 324.23 53.78 325.23 53.78 326.23 53.78 327.23 53.78 328.23 53.78 329.23 53.78 330.23 53.78 331.23 53.78 332.23 53.78 333.23 53.78 334.23 53.78 335.23 53.78 336.23 53.78 337.23 53.78 338.23 53.78 339.23 53.78 340.23 53.78 341.23 53.78 342.23 53.78 343.23 53.78 344.23 53.78 345.23 53.78 346.23 53.78 347.23 53.78 348.23 53.78 349.23 53.78 350.23 53.78 351.23 53.78 352.23 53.78 353.23 53.78 354.23 53.78 355.23 53.78 356.23 53.78 357.23 40.32 358.23 40.23 359.23 39.93
24 Aug 2007 320.72 53.34 321.72 53.34 322.72 53.34 323.72 53.34 324.72 53.34 325.72 53.34 326.72 53.34 327.72 53.34 328.72 53.34 329.72 53.34 330.72 53.34 331.72 53.34 332.72 53.34 333.72 53.34 334.72 53.34 335.72 53.34 336.72 53.34 337.72 53.34 338.72 53.34 339.72 53.34 340.72 53.34 341.72 53.34 342.72 53.34 343.72 53.34 344.72 53.34 345.72 53.34 346.72 53.34 347.72 53.34 348.72 53.34 349.72 53.34 350.72 53.34 351.72 53.34 352.72 53.34 353.72 53.34 354.72 53.34 355.72 53.34 356.72 53.34 357.72 53.34 358.72 53.34 359.72 47.64 000.72 47.50
25 Aug 2007 322.20 52.91 323.20 52.91 324.20 52.91 325.20 52.91 326.20 52.91 327.20 52.91 328.20 52.91 329.20 52.91 330.20 52.91 331.20 52.91 332.20 52.91 333.20 52.91 334.20 52.91 335.20 52.91 336.20 52.91 337.20 52.91 338.20 52.91 339.20 52.91 340.20 52.91 341.20 52.91 342.20 52.91 343.20 52.91 344.20 52.91 345.20 52.91 346.20 52.91 347.20 52.91 348.20 52.91 349.20 52.91 350.20 52.91 351.20 52.91 352.20 52.91 353.20 52.91 354.20 52.91 355.20 52.91 356.20 52.91 357.20 52.91 358.20 52.91 359.20 52.91 000.20 46.47 001.20 46.25 002.20 46.22
26 Aug 2007 323.67 52.49 324.67 52.49 325.67 52.49 326.67 52.49 327.67 52.49 328.67 52.49 329.67 52.49 330.67 52.49 331.67 52.49 332.67 52.49 333.67 52.49 334.67 52.49 335.67 52.49 336.67 52.49 337.67 52.49 338.67 52.49 339.67 52.49 340.67 52.49 341.67 52.49 342.67 52.49 343.67 52.49 344.67 52.49 345.67 52.49 346.67 52.49 347.67 52.49 348.67 52.49 349.67 52.49 350.67 52.49 351.67 52.49 352.67 52.49 353.67 52.49 354.67 52.49 355.67 52.49 356.67 52.49 357.67 52.49 358.67 52.49 359.67 52.49 000.67 45.51 001.67 45.22 002.67 45.12 003.67 45.01
27 Aug 2007 325.13 52.07 326.13 52.07 327.13 52.07 328.13 52.07 329.13 52.07 330.13 52.07 331.13 52.07 332.13 52.07 333.13 52.07 334.13 52.07 335.13 52.07 336.13 52.07 337.13 52.07 338.13 52.07 339.13 52.07 340.13 52.07 341.13 52.07 342.13 52.07 343.13 52.07 344.13 52.07 345.13 52.07 346.13 52.07 347.13 52.07 348.13 52.07 349.13 52.07 350.13 52.07 351.13 52.07 352.13 52.07 353.13 52.07 354.13 52.07 355.13 52.07 356.13 52.07 357.13 52.07 358.13 52.07 359.13 52.07 000.13 52.07 001.13 44.41 002.13 44.27 005.13 52.07
28 Aug 2007 326.58 51.66 327.58 51.66 328.58 51.66 329.58 51.66 330.58 51.66 331.58 51.66 332.58 51.66 333.58 51.66 334.58 51.66 335.58 51.66 336.58 51.66 337.58 51.66 338.58 51.66 339.58 51.66 340.58 51.66 341.58 51.66 342.58 51.66 343.58 51.66 344.58 51.66 345.58 51.66 346.58 51.66 347.58 51.66 348.58 51.66 349.58 51.66 350.58 51.66 351.58 51.66 352.58 51.66 353.58 51.66 354.58 51.66 355.58 51.66 356.58 51.66 357.58 51.66 358.58 51.66 359.58 51.66 000.58 51.66 001.58 51.66 002.58 51.66 003.58 51.66 004.58 51.66 005.58 51.66 006.58 51.66
29 Aug 2007 328.02 51.66 329.02 51.66 330.02 51.66 331.02 51.66 332.02 51.66 333.02 51.66 334.02 51.66 335.02 51.66 336.02 51.66 337.02 51.66 338.02 51.66 339.02 51.66 340.02 51.66 341.02 51.66 342.02 51.66 343.02 51.66 344.02 51.66 345.02 51.66 346.02 51.66 347.02 51.66 348.02 51.66 349.02 51.66 350.02 51.66 351.02 51.66 352.02 51.66 353.02 51.66 354.02 51.66 355.02 51.66 356.02 51.66 357.02 51.66 358.02 51.66 359.02 51.66 000.02 51.66 001.02 51.66 002.02 51.66 003.02 51.66 004.02 51.66 005.02 51.66 006.02 51.66 007.02 41.91 008.02 41.94
30 Aug 2007 329.44 51.66 330.44 51.66 331.44 51.66 332.44 51.66 333.44 51.66 334.44 51.66 335.44 51.66 336.44 51.66 337.44 51.66 338.44 51.66 339.44 51.66 340.44 51.66 341.44 51.66 342.44 51.66 343.44 51.66 344.44 51.66 345.44 51.66 346.44 51.66 347.44 51.66 348.44 51.66 349.44 51.66 350.44 51.66 351.44 51.66 352.44 51.66 353.44 51.66 354.44 51.66 355.44 51.66 356.44 51.66 357.44 51.66 358.44 51.66 359.44 51.66 000.44 51.66 001.44 41.33 002.44 41.30 003.44 41.30 004.44 41.32 005.44 41.17 006.44 40.84 007.44 51.66 008.44 51.66 009.44 51.66
31 Aug 2007 330.86 51.67 331.86 51.67 332.86 51.67 333.86 51.67 334.86 51.67 335.86 51.67 336.86 51.67 337.86 51.67 338.86 51.67 339.86 51.67 340.86 51.67 341.86 51.67 342.86 51.67 343.86 51.67 344.86 51.67 345.86 51.67 346.86 51.67 347.86 51.67 348.86 51.67 349.86 51.67 350.86 51.67 351.86 51.67 352.86 51.67 353.86 51.67 354.86 40.85 355.86 40.77 356.86 40.70 357.86 40.65 358.86 51.67 359.86 51.67 000.86 51.67 001.86 51.67 002.86 51.67 003.86 51.67 004.86 51.67 005.86 51.67 006.86 51.67 007.86 51.67 008.86 51.67 009.86 51.67 010.86 51.67
01 Sep 2007 332.25 51.68 333.25 51.68 334.25 51.68 335.25 51.68 336.25 51.68 337.25 51.68 338.25 51.68 339.25 51.68 340.25 51.68 341.25 51.68 342.25 51.68 343.25 51.68 344.25 51.68 345.25 51.68 346.25 51.68 347.25 51.68 348.25 40.57 349.25 40.46 350.25 51.68 351.25 51.68 352.25 51.68 353.25 51.68 354.25 51.68 355.25 51.68 356.25 51.68 357.25 51.68 358.25 51.68 359.25 51.68 000.25 51.68 001.25 51.68 002.25 51.68 003.25 51.68 004.25 51.68 005.25 51.68 006.25 51.68 007.25 51.68 008.25 51.68 009.25 02.21 010.25 02.12 011.25 02.23 012.25 02.32
02 Sep 2007 333.83 51.71 334.83 44.85 336.83 51.71 337.83 51.71 338.83 51.71 339.83 41.54 340.83 40.85 341.83 40.56 342.83 40.26 343.83 51.71 344.83 51.71 345.83 51.71 346.83 51.71 347.83 51.71 348.83 51.71 349.83 51.71 350.83 51.71 351.83 51.71 352.83 51.71 353.83 51.71 354.83 51.71 355.83 51.71 356.83 51.71 357.83 51.71 358.83 51.71 359.83 51.71 000.83 51.71 001.83 51.71 002.83 51.71 003.83 51.71 004.83 51.71 005.83 02.34 006.83 02.45 007.83 02.35 008.83 02.44 009.83 02.53 010.83 02.42 011.83 02.49 012.83 02.56
03 Sep 2007 337.19 52.14 338.19 52.14 339.19 52.14 340.19 52.14 341.19 52.14 342.19 52.14 343.19 52.14 344.19 52.14 345.19 52.14 346.19 52.14 347.19 52.14 348.19 52.14 349.19 52.14 350.19 52.14 351.19 52.14 352.19 52.14 353.19 52.14 354.19 52.14 355.19 52.14 356.19 52.14 357.19 52.14 358.19 52.14 359.19 52.14 000.19 52.14 001.19 52.14 002.19 03.08 003.19 02.99 004.19 03.09 005.19 02.98 006.19 03.07 007.19 03.15 008.19 03.03 009.19 03.10 010.19 03.16 011.19 03.02 012.19 03.08 013.19 03.13 014.19 02.97
04 Sep 2007 336.55 52.58 337.55 52.58 338.55 52.58 339.55 52.58 340.55 52.58 341.55 52.58 342.55 52.58 343.55 52.58 344.55 52.58 345.55 52.58 346.55 52.58 347.55 52.58 348.55 52.58 349.55 52.58 350.55 52.58 351.55 52.58 352.55 52.58 353.55 52.58 354.55 52.58 355.55 52.58 356.55 52.58 357.55 52.58 358.55 52.58 359.55 03.77 000.55 03.87 001.55 03.76 002.55 03.85 003.55 03.73 004.55 03.81 005.55 03.68 006.55 03.74 007.55 03.80 008.55 03.65 009.55 03.70 010.55 03.74 011.55 03.78 012.55 03.61 013.55 03.64 014.55 03.66 015.55 03.48
05 Sep 2007 337.88 53.02 338.88 53.02 339.88 53.02 340.88 53.02 341.88 53.02 342.88 53.02 343.88 53.02 344.88 53.02 345.88 53.02 346.88 53.02 347.88 53.02 348.88 53.02 349.88 53.02 350.88 53.02 351.88 53.02 352.88 53.02 353.88 53.02 354.88 53.02 355.88 53.02 356.88 04.50 357.88 04.59 358.88 04.48 359.88 04.56 000.88 04.63 001.88 04.50 002.88 04.56 003.88 04.41 004.88 04.46 005.88 04.51 006.88 04.35 007.88 04.38 008.88 04.41 009.88 04.24 010.88 04.26 011.88 04.28 012.88 04.29 013.88 04.10 014.88 04.11 015.88 04.11 016.88 04.11
06 Sep 2007 339.20 53.69 340.20 53.69 341.20 53.69 342.20 53.69 343.20 53.69 344.20 53.69 345.20 53.69 346.20 53.69 347.20 53.69 348.20 53.69 349.20 53.69 350.20 53.69 351.20 53.69 352.20 53.69 353.20 05.58 354.20 05.67 355.20 05.56 356.20 05.63 357.20 05.50 358.20 05.57 359.20 05.43 000.20 05.48 001.20 05.53 002.20 05.37 003.20 05.40 004.20 05.44 005.20 05.26 006.20 05.29 007.20 05.31 008.20 05.12 009.20 05.13 010.20 05.14 011.20 05.14 012.20 04.94 013.20 04.93 014.20 04.93 015.20 04.91 016.20 04.90 017.20 04.68 018.20 04.66
07 Sep 2007 340.50 54.16 341.50 54.16 342.50 54.16 343.50 54.16 344.50 54.16 345.50 54.16 346.50 54.16 347.50 54.16 348.50 54.16 349.50 54.16 350.50 06.62 351.50 06.50 352.50 06.57 353.50 06.44 354.50 06.50 355.50 06.35 356.50 06.40 357.50 06.25 358.50 06.28 359.50 06.32 000.50 06.15 001.50 06.17 002.50 06.19 003.50 06.00 004.50 06.01 005.50 06.02 006.50 05.82 007.50 05.82 008.50 05.81 009.50 05.81 010.50 05.59 011.50 05.58 012.50 05.56 013.50 05.54 014.50 05.51 015.50 05.28 016.50 05.25 017.50 05.22 018.50 05.18 019.50 05.14
08 Sep 2007 348.03 07.73 349.03 07.80 350.03 07.66 351.03 07.71 352.03 07.56 353.03 07.61 354.03 07.44 355.03 07.48 356.03 07.50 357.03 07.32 358.03 07.34 359.03 07.15 000.03 07.16 001.03 07.17 002.03 06.97 003.03 06.96 004.03 06.95 005.03 06.94 006.03 06.73 007.03 06.71 008.03 06.69 009.03 06.47 010.03 06.44 011.03 06.41 012.03 06.37 013.03 06.34 014.03 06.10 015.03 06.06 016.03 06.71 017.03 06.96 018.03 07.05 019.03 07.21 020.03 07.26 021.03 07.43
09 Sep 2007 343.30 09.16 344.30 09.23 345.30 09.10 346.30 09.15 347.30 09.00 348.30 08.84 349.30 08.88 350.30 08.71 351.30 08.74 352.30 08.76 353.30 08.57 354.30 08.58 355.30 08.39 356.30 08.39 357.30 08.39 358.30 08.18 359.30 08.17 000.30 08.16 001.30 07.94 002.30 07.92 003.30 07.90 004.30 07.67 005.30 07.64 006.30 07.61 007.30 07.57 008.30 07.33 009.30 07.29 010.30 07.25 011.30 07.20 012.30 07.15 013.30 09.30 014.30 09.45 015.30 09.64 016.30 09.59 017.30 09.78 018.30 09.84 019.30 09.80 020.30 09.87 021.30 09.86 022.30 09.80
10 Sep 2007 344.55 10.22 345.55 10.05 346.55 10.08 347.55 09.89 348.55 09.91 349.55 09.71 350.55 09.72 351.55 09.51 352.55 09.51 353.55 09.50 354.55 09.28 355.55 09.27 356.55 09.05 357.55 09.02 358.55 08.99 359.55 08.76 000.55 08.73 001.55 08.69 002.55 08.65 003.55 08.41 004.55 08.36 005.55 08.31 006.55 08.26 007.55 08.01 008.55 07.95 009.55 07.89 010.55 07.83 011.55 12.43 012.55 12.32 013.55 12.23 014.55 12.22 015.55 12.20 016.55 12.24 017.55 12.16 018.55 11.99 019.55 11.95 020.55 11.84 021.55 11.88 022.55 11.88 023.55 11.84
11 Sep 2007 345.78 11.36 346.78 11.16 347.78 11.15 348.78 10.93 349.78 10.91 350.78 10.69 351.78 10.66 352.78 10.43 353.78 10.39 354.78 10.36 355.78 10.12 356.78 10.08 357.78 10.03 358.78 09.78 359.78 09.73 000.78 09.68 001.78 09.62 002.78 09.36 003.78 09.30 004.78 09.24 005.78 09.17 006.78 08.90 007.78 08.83 008.78 15.97 009.78 15.64 010.78 15.56 011.78 15.27 012.78 15.22 013.78 14.95 014.78 14.92 015.78 14.78 016.78 14.54 017.78 14.43 018.78 14.26 019.78 14.25 020.78 13.98 021.78 13.89 022.78 13.76 023.78 13.60 024.78 13.62
12 Sep 2007 347.00 12.21 348.00 11.97 349.00 23.57 350.00 23.63 351.00 23.67 352.00 23.66 353.00 23.62 354.00 23.74 355.00 23.62 356.00 23.65 357.00 23.69 358.00 23.69 359.00 23.79 360.00 23.57 001.00 22.60 002.00 21.88 003.00 21.39 004.00 20.73 005.00 20.29 006.00 19.87 007.00 19.46 008.00 18.97 009.00 18.60 010.00 18.32 011.00 18.10 012.00 17.89 013.00 17.54 014.00 17.28 015.00 17.15 016.00 16.75 017.00 16.70 018.00 16.40 019.00 16.27 020.00 16.10 021.00 15.91 022.00 15.69 023.00 15.45 024.00 15.40 025.00 15.12 026.00 15.03
13 Sep 2007 348.19 23.41 349.19 23.43 350.19 23.43 351.19 23.47 352.19 23.58 353.19 23.56 354.19 23.57 355.19 23.58 356.19 23.55 357.19 23.66 358.19 23.68 359.19 23.59 000.19 23.78 001.19 23.63 002.19 23.73 003.19 23.68 004.19 23.47 005.19 22.84 006.19 22.40 007.19 21.91 008.19 21.44 009.19 21.15 010.19 20.72 011.19 20.39 012.19 19.98 013.19 19.71 014.19 19.40 015.19 19.04 016.19 18.85 017.19 18.63 018.19 18.38 019.19 18.12 020.19 17.83 021.19 17.53 022.19 17.41 023.19 17.28 024.19 16.94 025.19 16.79 026.19 16.63 027.19 16.46
14 Sep 2007 349.37 23.30 350.37 23.28 351.37 23.16 352.37 23.33 353.37 23.20 354.37 23.36 355.37 23.40 356.37 23.33 357.37 23.32 358.37 23.38 359.37 23.30 000.37 23.48 001.37 23.50 002.37 23.40 003.37 23.40 004.37 23.49 005.37 23.53 006.37 23.62 007.37 23.61 008.37 23.52 009.37 22.98 010.37 22.60 011.37 22.17 012.37 21.92 013.37 21.44 014.37 21.14 015.37 20.82 016.37 20.49 017.37 20.34 018.37 19.98 019.37 19.61 020.37 19.43 021.37 19.24 022.37 18.84 023.37 18.63 024.37 18.42 025.37 18.20 026.37 17.98 027.37 17.75 028.37 17.51
15 Sep 2007 349.90 23.05 350.90 23.25 351.90 23.10 352.90 23.19 353.90 23.12 354.90 23.11 355.90 23.13 356.90 23.15 357.90 23.25 358.90 23.25 359.90 23.17 000.90 23.34 001.90 23.21 002.90 23.21 003.90 23.36 004.90 23.28 005.90 23.37 006.90 23.43 007.90 23.28 008.90 23.31 009.90 23.32 010.90 23.33 011.90 23.45 012.90 23.23 013.90 23.01 014.90 22.79 015.90 22.41 016.90 22.17 017.90 21.92 018.90 21.47 019.90 21.21 020.90 20.95 021.90 20.68 022.90 20.42 023.90 20.15 024.90 19.87 025.90 19.60 026.90 19.32 027.90 19.04 028.90 18.76 029.90 18.67
16 Sep 2007 351.05 23.46 352.05 23.53 353.05 23.40 354.05 23.47 355.05 23.35 356.05 23.42 357.05 23.50 358.05 23.38 359.05 23.46 000.05 23.33 001.05 23.41 002.05 23.49 003.05 23.37 004.05 23.45 005.05 23.53 006.05 23.41 007.05 23.49 008.05 23.37 009.05 23.45 010.05 23.53 011.05 23.41 012.05 23.49 013.05 23.57 014.05 23.45 015.05 23.45 016.05 23.03 017.05 22.81 018.05 22.59 019.05 22.37 020.05 22.15 021.05 21.93 022.05 21.71 023.05 21.49 024.05 21.27 025.05 21.05 026.05 20.84 027.05 20.62 028.05 20.41 029.05 20.19 030.05 19.97 031.05 19.76
17 Sep 2007 352.18 23.93 353.18 23.93 354.18 23.95 355.18 23.79 356.18 23.85 357.18 23.72 358.18 23.61 359.18 23.72 000.18 23.64 001.18 23.57 002.18 23.51 003.18 23.66 004.18 23.62 005.18 23.58 006.18 23.55 007.18 23.53 008.18 23.52 009.18 23.51 010.18 23.51 011.18 23.51 012.18 23.51 013.18 23.52 014.18 23.53 015.18 23.55 016.18 23.56 017.18 23.39 018.18 23.16 019.18 22.93 020.18 22.70 021.18 22.48 022.18 22.25 023.18 22.02 024.18 21.80 025.18 21.62 026.18 21.35 027.18 21.12 028.18 20.90 029.18 20.68 030.18 20.45 031.18 20.23 032.18 20.01
18 Sep 2007 353.29 26.18 354.29 25.76 355.29 25.35 356.29 24.96 357.29 24.78 358.29 24.82 359.29 24.66 000.29 24.52 001.29 24.39 002.29 24.47 003.29 24.36 004.29 24.25 005.29 24.16 006.29 24.27 007.29 24.20 008.29 24.13 009.29 24.06 010.29 24.00 011.29 23.95 012.29 24.10 013.29 24.06 014.29 24.02 015.29 23.99 016.29 23.96 017.29 23.94 018.29 23.92 019.29 23.89 020.29 23.66 021.29 23.42 022.29 23.19 023.29 22.96 024.29 22.72 025.29 22.49 026.29 22.26 027.29 22.27 028.29 22.27 029.29 22.28 030.29 22.09 031.29 21.90 032.29 21.52 033.29 21.33
19 Sep 2007 354.38 27.93 355.38 27.67 356.38 27.61 357.38 27.48 358.38 27.09 359.38 26.72 000.38 26.35 001.38 25.99 002.38 25.65 003.38 25.31 004.38 25.17 005.38 25.05 006.38 24.93 007.38 24.82 008.38 24.71 009.38 24.61 010.38 24.52 011.38 24.63 012.38 24.55 013.38 24.47 014.38 24.40 015.38 24.33 016.38 24.27 017.38 24.21 018.38 24.16 019.38 24.11 020.38 24.26 021.38 24.20 022.38 23.96 023.38 23.72 024.38 23.48 025.38 23.24 026.38 23.00 027.38 22.76 028.38 22.52 029.38 22.39 030.38 22.37 031.38 22.36 032.38 22.34 033.38 22.33 034.38 22.32
20 Sep 2007 355.46 29.04 356.46 28.64 357.46 28.25 358.46 27.86 359.46 27.57 000.46 27.51 001.46 27.45 002.46 27.40 003.46 27.34 004.46 27.28 005.46 26.94 006.46 26.61 007.46 26.28 008.46 25.95 009.46 25.63 010.46 25.51 011.46 25.20 012.46 25.10 013.46 25.00 014.46 24.90 015.46 24.81 016.46 24.72 017.46 24.64 018.46 24.56 019.46 24.49 020.46 24.41 021.46 24.35 022.46 24.28 023.46 24.22 024.46 24.08 025.46 23.84 026.46 23.59 027.46 23.35 028.46 23.10 029.46 22.86 030.46 22.62 031.46 22.43 032.46 22.40 033.46 22.36 034.46 22.33 035.46 22.30
21 Sep 2007 355.82 30.23 356.82 30.16 357.82 29.90 358.82 29.84 359.82 29.77 000.82 29.50 001.82 29.13 002.82 28.77 003.82 28.41 004.82 28.06 005.82 27.71 006.82 27.55 007.82 27.49 008.82 27.24 009.82 27.18 010.82 27.12 011.82 27.07 012.82 26.99 013.82 26.68 014.82 26.36 015.82 26.06 016.82 25.95 017.82 25.65 018.82 25.55 019.82 25.46 020.82 25.37 021.82 25.28 022.82 25.20 023.82 25.12 024.82 24.97 025.82 24.72 026.82 24.47 027.82 24.22 028.82 23.97 029.82 23.72 030.82 23.47 031.82 23.22 032.82 22.97 033.82 22.86 034.82 22.80 035.82 22.75 036.82 22.70
22 Sep 2007 356.86 30.76 357.86 30.49 358.86 30.42 359.86 30.16 000.86 30.09 001.86 30.03 002.86 29.76 003.86 29.70 004.86 29.64 005.86 29.57 006.86 29.51 007.86 29.25 008.86 28.93 009.86 28.59 010.86 28.25 011.86 27.92 012.86 27.59 013.86 27.29 014.86 27.23 015.86 27.17 016.86 27.11 017.86 27.05 018.86 26.99 019.86 26.94 020.86 26.66 021.86 26.36 022.86 26.26 023.86 25.96 024.86 25.85 025.86 25.60 026.86 25.34 027.86 25.09 028.86 24.83 029.86 24.58 030.86 24.32 031.86 24.07 032.86 23.81 033.86 23.56 034.86 23.30 035.86 23.18 036.86 23.11 037.86 23.04
23 Sep 2007 357.89 31.39 358.89 31.12 359.89 31.05 000.89 30.78 001.89 30.71 002.89 30.45 003.89 30.38 004.89 30.31 005.89 30.05 006.89 29.98 007.89 29.92 008.89 29.85 009.89 29.59 010.89 29.52 011.89 29.46 012.89 29.39 013.89 29.33 014.89 29.16 015.89 28.83 016.89 28.51 017.89 28.18 018.89 27.86 019.89 27.54 020.89 27.30 021.89 27.23 022.89 27.17 023.89 27.11 024.89 26.85 025.89 26.59 026.89 26.33 027.89 26.07 028.89 25.81 029.89 25.55 030.89 25.30 031.89 25.04 032.89 24.78 033.89 24.52 034.89 24.26 035.89 24.11 036.89 23.82 037.89 23.74 038.89 23.66
24 Sep 2007 358.90 32.30 359.90 32.03 000.90 31.76 001.90 31.49 002.90 31.42 003.90 31.15 004.90 31.08 005.90 30.82 006.90 30.75 007.90 30.68 008.90 30.41 009.90 30.34 010.90 30.28 011.90 30.21 012.90 29.94 013.90 29.88 014.90 29.81 015.90 29.74 016.90 29.68 017.90 29.61 018.90 29.55 019.90 29.48 020.90 29.42 021.90 29.11 022.90 28.79 023.90 28.47 024.90 28.15 025.90 27.83 026.90 27.51 027.90 27.20 028.90 26.90 029.90 26.64 030.90 26.38 031.90 26.12 032.90 25.86 033.90 25.59 034.90 25.33 035.90 25.13 036.90 25.03 037.90 24.93 038.90 24.63 039.90 24.54
25 Sep 2007 359.90 33.45 000.90 33.18 001.90 32.91 002.90 32.63 003.90 32.36 004.90 32.09 005.90 32.02 006.90 31.75 007.90 31.68 008.90 31.41 009.90 31.34 010.90 31.27 011.90 31.00 012.90 30.93 013.90 30.86 014.90 30.80 015.90 30.53 016.90 30.46 017.90 30.39 018.90 30.32 019.90 30.25 020.90 30.18 021.90 30.12 022.90 30.05 023.90 29.98 024.90 29.92 025.90 29.85 026.90 29.78 027.90 29.56 028.90 29.24 029.90 28.91 030.90 28.59 031.90 28.27 032.90 27.95 033.90 27.63 034.90 27.31 035.90 26.99 036.90 26.68 037.90 26.36 038.90 26.25 039.90 25.94 040.90 25.83
26 Sep 2007 000.23 35.82 001.23 35.54 002.23 35.27 003.23 35.00 004.23 34.73 005.23 34.46 006.23 34.18 007.23 33.91 008.23 33.84 009.23 33.57 010.23 33.50 011.23 33.23 012.23 33.15 013.23 32.88 014.23 32.81 015.23 32.74 016.23 32.67 017.23 32.40 018.23 32.33 019.23 32.26 020.23 32.19 021.23 32.12 022.23 32.04 023.23 31.97 024.23 31.90 025.23 31.83 026.23 31.77 027.23 31.70 028.23 31.63 029.23 31.56 030.23 31.49 031.23 31.42 032.23 31.35 033.23 31.08 034.23 30.81 035.23 30.51 036.23 30.18 037.23 29.86 038.23 29.53 039.23 29.20 040.23 28.87 041.23 28.55 042.23 28.22 043.23 28.10
27 Sep 2007 001.20 39.18 002.20 38.90 003.20 38.63 004.20 38.36 005.20 38.09 006.20 37.81 007.20 37.54 008.20 37.27 009.20 36.99 010.20 36.92 011.20 36.65 012.20 36.38 013.20 36.30 014.20 36.03 015.20 35.96 016.20 35.88 017.20 35.61 018.20 35.54 019.20 35.46 020.20 35.39 021.20 35.32 022.20 35.05 023.20 34.97 024.20 34.90 025.20 34.83 026.20 34.76 027.20 34.68 028.20 34.61 029.20 34.54 030.20 34.47 031.20 34.40 032.20 34.32 033.20 34.25 034.20 34.18 035.20 34.11 036.20 33.84 037.20 33.57 038.20 33.30 039.20 33.03 040.20 32.76 041.20 32.49 042.20 32.22 043.20 31.95 044.20 31.68
28 Sep 2007 002.76 41.33 003.76 41.06 004.76 40.78 005.76 40.51 006.76 40.24 007.76 39.96 008.76 39.69 009.76 39.42 010.76 39.14 011.76 38.87 012.76 38.79 013.76 38.52 014.76 38.44 015.76 38.17 016.76 38.10 017.76 37.82 018.76 37.75 019.76 37.67 020.76 37.40 021.76 37.32 022.76 37.25 023.76 37.17 024.76 37.10 025.76 37.02 026.76 36.95 027.76 36.87 028.76 36.80 029.76 36.72 030.76 36.65 031.76 36.57 032.76 36.50 033.76 36.42 034.76 36.35 035.76 36.27 036.76 36.20 037.76 35.92 038.76 35.65 039.76 35.38 040.76 35.10 041.76 34.83 042.76 34.56 043.76 34.28 044.76 34.01
29 Sep 2007 003.70 42.73 004.70 42.46 005.70 42.18 006.70 41.91 007.70 41.64 008.70 41.36 009.70 41.09 010.70 40.81 011.70 40.54 012.70 40.26 013.70 39.99 014.70 39.91 015.70 39.63 016.70 39.36 017.70 39.28 018.70 39.20 019.70 38.93 020.70 38.85 021.70 38.77 022.70 38.49 023.70 38.42 024.70 38.34 025.70 38.26 026.70 38.18 027.70 38.10 028.70 38.02 029.70 37.95 030.70 37.87 031.70 37.79 032.70 37.71 033.70 37.63 034.70 37.56 035.70 37.48 036.70 37.40 037.70 37.32 038.70 37.24 039.70 37.17 040.70 36.89 041.70 36.61 042.70 36.33 043.70 36.06 044.70 35.78 045.70 35.50
30 Sep 2007 005.18 43.33 006.18 43.06 007.18 42.79 008.18 42.51 009.18 42.24 010.18 41.96 011.18 41.68 012.18 41.41 013.18 41.13 014.18 40.85 015.18 40.58 016.18 40.50 017.18 40.22 018.18 39.94 019.18 39.86 020.18 39.58 021.18 39.50 022.18 39.42 023.18 39.34 024.18 39.06 025.18 38.98 026.18 38.90 027.18 38.81 028.18 38.73 029.18 38.65 030.18 38.57 031.18 38.48 032.18 38.40 033.18 38.32 034.18 38.24 035.18 38.15 036.18 38.07 037.18 37.99 038.18 37.91 039.18 37.82 040.18 37.74 041.18 37.66 042.18 37.38 043.18 37.09 044.18 36.81 045.18 36.53 046.18 36.25 047.18 35.97
01 Oct 2007 006.60 43.53 007.60 43.26 008.60 42.98 009.60 42.70 010.60 42.43 011.60 42.15 012.60 41.87 013.60 41.59 014.60 41.31 015.60 41.03 016.60 40.75 017.60 40.47 018.60 40.39 019.60 40.10 020.60 40.02 021.60 39.74 022.60 39.65 023.60 39.57 024.60 39.48 025.60 39.20 026.60 39.11 027.60 39.03 028.60 38.94 029.60 38.85 030.60 38.77 031.60 38.68 032.60 38.59 033.60 38.50 034.60 38.41 035.60 38.33 036.60 38.24 037.60 38.15 038.60 38.06 039.60 37.97 040.60 38.09 041.60 38.00 042.60 37.71 043.60 37.42 044.60 37.13 045.60 36.85 046.60 36.56 047.60 36.27 048.60 35.98
02 Oct 2007 007.51 43.59 008.51 43.31 009.51 43.04 010.51 42.76 011.51 42.48 012.51 42.20 013.51 41.92 014.51 41.63 015.51 41.35 016.51 41.07 017.51 40.78 018.51 40.50 019.51 40.41 020.51 40.12 021.51 40.03 022.51 39.75 023.51 39.66 024.51 39.57 025.51 39.28 026.51 39.19 027.51 39.09 028.51 39.00 029.51 38.91 030.51 38.82 031.51 38.72 032.51 38.63 033.51 38.54 034.51 38.44 035.51 38.35 036.51 38.25 037.51 38.16 038.51 38.06 039.51 37.97 040.51 38.07 041.51 37.98 042.51 37.88 043.51 37.78 044.51 37.49 045.51 37.19 046.51 36.90 047.51 36.61 048.51 36.31 049.51 36.02
03 Oct 2007 008.86 43.33 009.86 43.05 010.86 42.77 011.86 42.49 012.86 42.20 013.86 41.92 014.86 41.63 015.86 41.34 016.86 41.06 017.86 40.77 018.86 40.48 019.86 40.19 020.86 40.09 021.86 39.80 022.86 39.70 023.86 39.61 024.86 39.31 025.86 39.22 026.86 39.12 027.86 39.02 028.86 38.72 029.86 38.62 030.86 38.52 031.86 38.42 032.86 38.32 033.86 38.22 034.86 38.31 035.86 38.21 036.86 38.11 037.86 38.00 038.86 37.90 039.86 37.80 040.86 37.69 041.86 37.79 042.86 37.69 043.86 37.58 044.86 37.48 045.86 37.18 046.86 36.87 047.86 36.57 048.86 36.27 049.86 35.97 050.86 35.66
04 Oct 2007 010.17 42.95 011.17 42.66 012.17 42.37 013.17 42.08 014.17 41.80 015.17 41.50 016.17 41.21 017.17 40.92 018.17 40.62 019.17 40.32 020.17 40.03 021.17 39.93 022.17 39.63 023.17 39.52 024.17 39.22 025.17 39.12 026.17 39.01 027.17 38.71 028.17 38.60 029.17 38.49 030.17 38.38 031.17 38.27 032.17 38.16 033.17 38.05 034.17 37.94 035.17 37.83 036.17 37.92 037.17 37.80 038.17 37.69 039.17 37.58 040.17 37.46 041.17 37.55 042.17 37.43 043.17 37.32 044.17 37.21 045.17 37.09 046.17 36.78 047.17 36.47 048.17 36.16 049.17 35.85 050.17 35.53 051.17 35.22
05 Oct 2007 011.03 42.58 012.03 42.28 013.03 41.99 014.03 41.69 015.03 41.40 016.03 41.10 017.03 40.80 018.03 40.49 019.03 40.19 020.03 39.88 021.03 39.58 022.03 39.47 023.03 39.16 024.03 39.04 025.03 38.93 026.03 38.62 027.03 38.50 028.03 38.38 029.03 38.26 030.03 38.15 031.03 38.03 032.03 37.90 033.03 37.78 034.03 37.66 035.03 37.54 036.03 37.41 037.03 37.29 038.03 37.36 039.03 37.24 040.03 37.11 041.03 37.19 042.03 37.06 043.03 36.94 044.03 37.01 045.03 36.89 046.03 36.56 047.03 36.24 048.03 35.92 049.03 35.59 050.03 35.27 051.03 34.95 052.03 34.63
06 Oct 2007 012.28 41.99 013.28 41.69 014.28 41.39 015.28 41.08 016.28 40.77 017.28 40.46 018.28 40.15 019.28 39.84 020.28 39.52 021.28 39.20 022.28 39.08 023.28 38.76 024.28 38.64 025.28 38.31 026.28 38.18 027.28 38.06 028.28 37.93 029.28 37.79 030.28 37.66 031.28 37.53 032.28 37.39 033.28 37.26 034.28 37.12 035.28 37.18 036.28 37.05 037.28 36.91 038.28 36.77 039.28 36.83 040.28 36.69 041.28 36.55 042.28 36.62 043.28 36.48 044.28 36.34 045.28 36.40 046.28 36.07 047.28 35.73 048.28 35.40 049.28 35.06 050.28 34.73 051.28 34.40 052.28 34.07 053.28 33.74 054.28 33.42
07 Oct 2007 013.39 41.36 014.39 41.05 015.39 40.73 016.39 40.41 017.39 40.09 018.39 39.77 019.39 39.44 020.39 39.11 021.39 38.78 022.39 38.64 023.39 38.31 024.39 38.17 025.39 37.83 026.39 37.69 027.39 37.54 028.39 37.40 029.39 37.25 030.39 37.10 031.39 36.95 032.39 36.80 033.39 36.85 034.39 36.70 035.39 36.55 036.39 36.39 037.39 36.44 038.39 36.29 039.39 36.13 040.39 36.18 041.39 36.03 042.39 36.07 043.39 35.92 044.39 35.97 045.39 35.82 046.39 35.47 047.39 35.12 048.39 34.78 049.39 34.43 050.39 34.09 051.39 33.75 052.39 33.41 053.39 33.07 054.39 32.74 055.39 32.40
08 Oct 2007 014.22 40.71 015.22 40.38 016.22 40.05 017.22 39.72 018.22 39.38 019.22 39.04 020.22 38.69 021.22 38.34 022.22 37.99 023.22 37.84 024.22 37.69 025.22 37.33 026.22 37.17 027.22 37.01 028.22 36.85 029.22 36.68 030.22 36.52 031.22 36.35 032.22 36.38 033.22 36.21 034.22 36.04 035.22 35.87 036.22 35.90 037.22 35.73 038.22 35.76 039.22 35.59 040.22 35.62 041.22 35.45 042.22 35.48 043.22 35.31 044.22 35.34 045.22 35.18 046.22 35.02 047.22 34.66 048.22 34.30 049.22 33.94 050.22 33.59 051.22 33.24 052.22 32.69 053.22 32.34 054.22 32.00 055.22 31.66 056.22 31.32
09 Oct 2007 015.48 39.80 016.48 39.45 017.48 39.10 018.48 38.74 019.48 38.38 020.48 38.02 021.48 37.65 022.48 37.48 023.48 37.11 024.48 36.93 025.48 36.75 026.48 36.57 027.48 36.39 028.48 36.20 029.48 36.02 030.48 35.83 031.48 35.64 032.48 35.65 033.48 35.46 034.48 35.27 035.48 35.28 036.48 35.09 037.48 35.10 038.48 34.91 039.48 34.92 040.48 34.73 041.48 34.75 042.48 34.76 043.48 34.58 044.48 34.60 045.48 34.43 046.48 34.05 047.48 33.68 048.48 33.31 049.48 32.95 050.48 32.59 051.48 32.23 052.48 31.87 053.48 31.52 054.48 30.98 055.48 30.64 056.48 30.30
10 Oct 2007 016.59 38.79 017.59 38.42 018.59 38.04 019.59 37.65 020.59 37.27 021.59 36.88 022.59 36.68 023.59 36.48 024.59 36.08 025.59 35.88 026.59 35.68 027.59 35.47 028.59 35.46 029.59 35.25 030.59 35.04 031.59 35.03 032.59 34.81 033.59 34.60 034.59 34.59 035.59 34.38 036.59 34.37 037.59 34.36 038.59 34.15 039.59 34.14 040.59 34.14 041.59 33.94 042.59 33.94 043.59 33.74 044.59 33.75 045.59 33.57 046.59 33.18 047.59 32.80 048.59 32.23 049.59 31.86 050.59 31.49 051.59 08.68 052.59 08.54 053.59 08.38 054.59 08.22 055.59 08.05 056.59 08.07 057.59 07.89 058.59 07.70
11 Oct 2007 017.39 37.73 018.39 37.32 019.39 36.91 020.39 36.50 021.39 36.08 022.39 35.86 023.39 35.63 024.39 35.41 025.39 35.17 026.39 34.94 027.39 34.71 028.39 34.47 029.39 34.44 030.39 34.20 031.39 34.16 032.39 33.92 033.39 33.89 034.39 33.65 035.39 33.62 036.39 33.59 037.39 33.36 038.39 33.33 039.39 33.31 040.39 33.09 041.39 33.08 042.39 33.07 043.39 33.07 044.39 32.87 045.39 32.47 046.39 32.08 047.39 31.70 048.39 31.32 049.39 07.53 050.39 07.41 051.39 07.28 052.39 07.14 053.39 07.19 054.39 07.04 055.39 06.88 056.39 06.91 057.39 06.74 058.39 06.76 059.39 06.57
12 Oct 2007 018.46 36.33 019.46 35.89 020.46 35.45 021.46 35.20 022.46 34.94 023.46 34.48 024.46 34.22 025.46 34.16 026.46 33.90 027.46 33.64 028.46 33.57 029.46 33.31 030.46 33.24 031.46 33.18 032.46 32.92 033.46 32.86 034.46 32.81 035.46 32.56 036.46 32.51 037.46 32.46 038.46 32.43 039.46 32.19 040.46 32.17 041.46 32.15 042.46 32.13 043.46 31.93 044.46 31.73 045.46 06.53 046.46 06.44 047.46 06.55 048.46 06.44 049.46 06.33 050.46 06.21 051.46 06.28 052.46 06.14 053.46 05.99 054.46 06.04 055.46 05.88 056.46 05.91 057.46 05.74 058.46 05.77 059.46 05.58 060.46 05.60
13 Oct 2007 019.49 34.69 020.49 43.99 021.49 43.51 022.49 43.04 023.49 42.56 024.49 42.27 025.49 41.79 026.49 41.50 027.49 41.42 028.49 41.13 029.49 40.85 030.49 40.76 031.49 40.48 032.49 40.40 033.49 40.12 034.49 40.05 035.49 39.98 036.49 39.72 037.49 39.66 038.49 39.61 039.49 39.57 040.49 39.33 041.49 39.30 042.49 39.28 043.49 39.07 047.49 05.51 048.49 05.40 050.49 05.35 051.49 05.22 052.49 05.28 053.49 05.13 054.49 05.17 055.49 05.01 056.49 05.05 057.49 04.87 058.49 04.90 059.49 04.72 060.49 04.73
14 Oct 2007 020.26 42.79 021.26 42.28 022.26 41.77 023.26 41.25 024.26 40.94 025.26 40.62 026.26 40.30 027.26 40.19 028.26 39.88 029.26 39.77 030.26 39.46 031.26 39.36 032.26 39.06 033.26 38.97 034.26 38.89 035.26 38.81 036.26 38.54 037.26 38.48 038.26 38.43 039.26 38.39 040.26 38.15 041.26 38.13 042.26 04.85 043.26 04.77 044.26 04.69 045.26 04.79 046.26 04.69 047.26 52.00 048.26 04.66 049.26 04.53 050.26 04.60 051.26 04.46 052.26 04.51 053.26 04.36 054.26 04.40 055.26 04.44 056.26 04.27 057.26 04.30 058.26 04.12 059.26 04.14 060.26 04.15 061.26 03.96
15 Oct 2007 021.26 51.92 022.26 51.92 023.26 51.92 024.26 51.92 025.26 51.92 026.26 51.92 027.26 51.92 028.26 51.92 029.26 51.92 030.26 51.92 031.26 51.92 032.26 51.92 033.26 51.92 034.26 51.92 035.26 51.92 036.26 51.92 037.26 51.92 038.26 51.92 039.26 51.92 040.26 51.92 041.26 51.92 042.26 51.92 043.26 51.92 044.26 51.92 045.26 03.99 046.26 04.08 047.26 03.95 048.26 04.03 049.26 03.89 050.26 03.95 051.26 04.00 052.26 03.85 053.26 03.89 054.26 03.73 055.26 03.76 056.26 03.79 057.26 03.61 058.26 03.63 059.26 03.64 060.26 03.45 061.26 03.46 062.26 03.46 063.26 03.46
16 Oct 2007 022.21 52.45 023.21 52.45 024.21 52.45 025.21 52.45 026.21 52.45 027.21 52.45 028.21 52.45 029.21 52.45 030.21 52.45 031.21 52.45 032.21 52.45 033.21 52.45 034.21 52.45 035.21 52.45 036.21 52.45 037.21 52.45 038.21 52.45 039.21 52.45 040.21 52.45 041.21 52.45 042.21 04.20 043.21 04.09 044.21 04.18 045.21 04.06 046.21 04.13 047.21 04.20 048.21 04.06 049.21 04.11 050.21 03.96 051.21 04.01 052.21 04.05 053.21 03.88 054.21 03.91 055.21 03.94 056.21 03.76 057.21 03.78 058.21 03.79 059.21 03.80 060.21 03.61 061.21 03.61 062.21 03.60 063.21 03.60 064.21 03.59
17 Oct 2007 023.15 53.20 024.15 53.20 025.15 53.20 026.15 53.20 027.15 53.20 028.15 53.20 029.15 53.20 030.15 53.20 031.15 53.20 032.15 53.20 033.15 53.20 034.15 53.20 035.15 53.20 036.15 53.20 037.15 53.20 038.15 53.20 039.15 04.47 040.15 04.57 041.15 04.47 042.15 04.55 043.15 04.43 044.15 04.51 045.15 04.57 046.15 04.43 047.15 04.49 048.15 04.54 049.15 04.39 050.15 04.43 051.15 04.47 052.15 04.30 053.15 04.32 054.15 04.35 055.15 04.37 056.15 04.18 057.15 04.19 058.15 04.20 059.15 04.20 060.15 04.00 061.15 04.00 062.15 03.99 063.15 03.98 064.15 03.97 065.15 03.96
18 Oct 2007 023.89 53.95 024.89 53.95 025.89 53.95 026.89 53.95 027.89 53.95 028.89 53.95 029.89 53.95 030.89 53.95 031.89 53.95 032.89 53.95 033.89 53.95 034.89 53.95 035.89 04.99 036.89 04.90 037.89 05.00 038.89 05.09 039.89 04.97 040.89 05.05 041.89 04.93 042.89 05.00 043.89 05.06 044.89 04.91 045.89 04.97 046.89 05.01 047.89 04.85 048.89 04.89 049.89 04.93 050.89 04.95 051.89 04.78 052.89 04.80 053.89 04.82 054.89 04.83 055.89 04.84 056.89 04.64 057.89 04.64 058.89 04.64 059.89 04.64 060.89 04.63 061.89 04.42 062.89 04.40 063.89 04.39 064.89 04.37 065.89 04.34
19 Oct 2007 024.80 54.92 025.80 54.92 026.80 54.92 027.80 54.92 028.80 54.92 029.80 54.92 030.80 54.92 031.80 54.92 032.80 05.59 033.80 05.70 034.80 05.80 035.80 05.70 036.80 05.78 037.80 05.67 038.80 05.74 039.80 05.82 040.80 05.68 041.80 05.74 042.80 05.80 043.80 05.85 044.80 05.69 045.80 05.73 046.80 05.77 047.80 05.60 048.80 05.63 049.80 05.65 050.80 05.67 051.80 05.69 052.80 05.50 053.80 05.51 054.80 05.52 055.80 05.52 056.80 05.52 057.80 05.31 058.80 05.30 059.80 05.29 060.80 05.28 061.80 05.26 062.80 05.24 063.80 05.22 064.80 04.99
20 Oct 2007 025.68 55.57 026.68 55.57 027.68 55.57 028.68 55.57 029.68 06.12 030.68 06.23 031.68 06.14 032.68 06.24 033.68 06.33 034.68 06.21 035.68 06.29 036.68 06.16 037.68 06.23 038.68 06.30 039.68 06.35 040.68 06.21 041.68 06.25 042.68 06.30 043.68 06.14 044.68 06.17 045.68 06.20 046.68 06.23 047.68 06.25 048.68 06.07 049.68 06.08 050.68 06.09 051.68 06.10 052.68 06.11 053.68 05.91 054.68 05.90 055.68 05.90 056.68 05.89 057.68 05.88 058.68 05.86 059.68 05.84 060.68 05.62 061.68 05.60 062.68 05.57 063.68 05.54 064.68 05.51 065.68 05.48
21 Oct 2007 026.40 06.00 027.40 05.91 028.40 06.02 029.40 06.11 030.40 06.01 031.40 06.10 032.40 06.18 033.40 06.05 034.40 06.12 035.40 06.19 036.40 06.05 037.40 06.10 038.40 06.15 039.40 06.20 040.40 06.04 041.40 06.08 042.40 06.11 043.40 06.14 044.40 05.96 045.40 05.98 046.40 06.00 047.40 06.01 048.40 06.02 049.40 06.03 050.40 05.83 051.40 05.83 052.40 05.83 053.40 05.82 054.40 05.81 055.40 05.80 056.40 05.58 057.40 05.56 058.40 05.54 059.40 05.51 060.40 05.49 061.40 05.46 062.40 05.42 063.40 05.39 064.40 05.35 065.40 05.31 066.40 05.06
22 Oct 2007 027.27 05.96 028.27 06.05 029.27 05.93 030.27 06.01 031.27 06.08 032.27 05.94 033.27 06.00 034.27 06.05 035.27 06.10 036.27 05.95 037.27 05.99 038.27 06.03 039.27 06.06 040.27 06.09 041.27 05.91 042.27 05.93 043.27 05.95 044.27 05.96 045.27 05.97 046.27 05.78 047.27 05.78 048.27 05.78 049.27 05.78 050.27 05.77 051.27 05.76 052.27 05.75 053.27 05.53 054.27 05.51 055.27 05.49 056.27 05.46 057.27 05.44 058.27 05.41 059.27 05.37 060.27 05.34 061.27 05.30 062.27 05.06 063.27 05.01 064.27 04.97 065.27 04.92 066.27 04.87 067.27 04.81
23 Oct 2007 028.09 06.06 029.09 05.92 030.09 05.98 031.09 06.03 032.09 06.08 033.09 05.93 034.09 05.97 035.09 06.01 036.09 06.04 037.09 05.87 038.09 05.89 039.09 05.91 040.09 05.93 041.09 05.94 042.09 05.95 043.09 05.76 044.09 05.76 045.09 05.76 046.09 05.76 047.09 05.75 048.09 05.74 049.09 05.53 050.09 05.51 051.09 05.49 052.09 05.47 053.09 05.44 054.09 05.42 055.09 05.39 056.09 05.35 057.09 05.32 058.09 05.28 059.09 05.04 060.09 04.99 061.09 04.95 062.09 04.90 063.09 04.85 064.09 04.79 065.09 04.74 066.09 04.91 067.09 04.95
24 Oct 2007 028.91 06.10 029.91 05.94 030.91 05.98 031.91 06.02 032.91 06.05 033.91 05.88 034.91 05.90 035.91 05.92 036.91 05.94 037.91 05.95 038.91 05.76 039.91 05.76 040.91 05.77 041.91 05.77 042.91 05.76 043.91 05.75 044.91 05.74 045.91 05.53 046.91 05.51 047.91 05.49 048.91 05.47 049.91 05.45 050.91 05.42 051.91 05.39 052.91 05.35 053.91 05.32 054.91 05.28 055.91 05.03 056.91 04.99 057.91 04.94 058.91 04.89 059.91 04.84 060.91 04.79 061.91 04.73 062.91 04.96 063.91 05.00 064.91 05.02 065.91 05.24 066.91 05.24 067.91 05.43
25 Oct 2007 029.61 06.09 030.61 05.92 031.61 05.94 032.61 05.96 033.61 05.97 034.61 05.98 035.61 05.99 036.61 05.80 037.61 05.80 038.61 05.80 039.61 05.79 040.61 05.78 041.61 05.77 042.61 05.56 043.61 05.54 044.61 05.52 045.61 05.49 046.61 05.47 047.61 05.44 048.61 05.41 049.61 05.37 050.61 05.34 051.61 05.30 052.61 05.05 053.61 05.01 054.61 04.96 055.61 04.91 056.61 04.86 057.61 04.80 058.61 04.77 059.61 05.02 060.61 05.06 061.61 05.09 062.61 05.30 063.61 05.30 064.61 05.49 065.61 05.48 066.61 05.65 067.61 05.61 068.61 05.77
26 Oct 2007 030.40 06.04 031.40 06.05 032.40 06.05 033.40 05.86 034.40 05.86 035.40 05.85 036.40 05.85 037.40 05.83 038.40 05.82 039.40 05.81 040.40 05.59 041.40 05.56 042.40 05.54 043.40 05.51 044.40 05.48 045.40 05.45 046.40 05.41 047.40 05.37 048.40 05.33 049.40 05.09 050.40 05.04 051.40 04.99 052.40 04.94 053.40 04.88 054.40 04.84 055.40 05.11 056.40 05.16 057.40 05.19 058.40 05.42 059.40 05.43 060.40 05.43 061.40 05.62 062.40 05.60 063.40 05.77 064.40 05.73 065.40 05.88 066.40 05.83 067.40 05.96 068.40 05.89 069.40 06.01
27 Oct 2007 031.19 05.94 032.19 05.94 033.19 05.93 034.19 05.91 035.19 05.90 036.19 05.88 037.19 05.66 038.19 05.63 039.19 05.61 040.19 05.58 041.19 05.54 042.19 05.51 043.19 05.47 044.19 05.43 045.19 05.38 046.19 05.34 047.19 05.09 048.19 05.04 049.19 03.45 050.19 03.54 051.19 03.62 052.19 03.68 053.19 03.73 054.19 05.57 055.19 05.59 056.19 05.60 057.19 05.80 058.19 05.79 059.19 05.97 060.19 05.93 061.19 06.09 062.19 06.04 063.19 06.19 064.19 06.12 065.19 06.24 066.19 06.16 067.19 06.27 068.19 06.18 069.19 06.27
28 Oct 2007 031.95 06.10 032.95 06.08 033.95 06.05 034.95 05.82 035.95 05.79 036.95 05.76 037.95 05.73 038.95 05.69 039.95 05.65 040.95 05.60 041.95 05.56 042.95 05.51 043.95 05.46 044.95 05.24 045.95 05.35 046.95 05.65 047.95 05.73 048.95 05.79 049.95 05.84 050.95 05.88 051.95 06.10 052.95 06.11 053.95 06.11 054.95 06.29 055.95 06.27 056.95 06.44 057.95 06.40 058.95 06.34 059.95 06.48 060.95 06.41 061.95 06.54 062.95 06.65 063.95 06.56 064.95 06.66 065.95 06.55 066.95 06.64 067.95 06.72 068.95 06.60 069.95 06.67
29 Oct 2007 032.63 05.90 033.63 05.86 034.63 05.82 035.63 05.78 036.63 05.74 037.63 05.69 038.63 05.64 039.63 05.59 040.63 05.70 041.63 05.84 042.63 05.96 043.63 06.06 044.63 06.14 045.63 06.21 046.63 06.26 047.63 06.30 048.63 06.52 049.63 06.53 050.63 06.53 051.63 06.52 052.63 06.70 053.63 06.66 054.63 06.82 055.63 06.76 056.63 06.90 057.63 06.83 058.63 06.95 059.63 06.86 060.63 06.97 061.63 06.86 062.63 06.95 063.63 06.84 064.63 06.92 065.63 06.99 066.63 06.86 067.63 06.92 068.63 06.97 069.63 06.82 070.63 06.87
30 Oct 2007 033.38 06.00 034.38 05.95 035.38 06.14 036.38 06.33 037.38 06.30 038.38 06.45 039.38 06.58 040.38 06.68 041.38 06.77 042.38 06.84 043.38 06.90 044.38 06.94 045.38 07.16 046.38 07.17 047.38 07.17 048.38 07.16 049.38 07.33 050.38 07.29 051.38 07.25 052.38 07.39 053.38 07.32 054.38 07.45 055.38 07.36 056.38 07.47 057.38 07.37 058.38 07.47 059.38 07.35 060.38 07.44 061.38 07.31 062.38 07.38 063.38 07.44 064.38 07.30 065.38 07.35 066.38 07.39 067.38 07.23 068.38 07.27 069.38 07.30 070.38 07.13 071.38 07.15
31 Oct 2007 034.12 07.23 035.12 07.19 036.12 07.33 037.12 07.44 038.12 07.54 039.12 07.61 040.12 07.67 041.12 07.71 042.12 07.74 043.12 07.75 044.12 07.75 045.12 07.73 046.12 07.90 047.12 07.86 048.12 07.81 049.12 07.95 050.12 07.88 051.12 07.80 052.12 07.92 053.12 07.82 054.12 07.92 055.12 07.81 056.12 07.89 057.12 07.76 058.12 07.83 059.12 07.90 060.12 07.75 061.12 07.80 062.12 07.65 063.12 07.69 064.12 07.73 065.12 07.56 066.12 07.59 067.12 07.61 068.12 07.63 069.12 07.44 070.12 07.45 071.12 07.45 072.12 07.26
01 Nov 2007 034.85 08.36 035.85 08.44 036.85 08.30 037.85 08.35 038.85 08.37 039.85 08.38 040.85 08.58 041.85 08.56 042.85 08.53 043.85 08.49 044.85 08.44 045.85 08.57 046.85 08.50 047.85 08.41 048.85 08.52 049.85 08.42 050.85 08.51 051.85 08.39 052.85 08.47 053.85 08.34 054.85 08.40 055.85 08.26 056.85 08.31 057.85 08.16 058.85 08.20 059.85 08.23 060.85 08.06 061.85 08.09 062.85 08.11 063.85 07.93 064.85 07.94 065.85 07.95 066.85 07.75 067.85 07.75 068.85 07.75 069.85 07.74 070.85 07.53 071.85 07.52 072.85 07.50
02 Nov 2007 035.51 09.31 036.51 09.33 037.51 09.32 038.51 09.30 039.51 09.27 040.51 09.42 041.51 09.36 042.51 09.29 043.51 09.21 044.51 09.33 045.51 09.23 046.51 09.12 047.51 09.21 048.51 09.08 049.51 09.15 050.51 09.02 051.51 09.07 052.51 08.92 053.51 08.97 054.51 08.81 055.51 08.84 056.51 08.67 057.51 08.69 058.51 08.71 059.51 08.53 060.51 08.54 061.51 08.54 062.51 08.34 063.51 08.34 064.51 08.34 065.51 08.13 066.51 08.11 067.51 08.10 068.51 08.08 069.51 07.85 070.51 07.83 071.51 07.80 072.51 07.77 073.51 07.73
03 Nov 2007 036.22 10.39 037.22 10.34 038.22 10.27 039.22 10.40 040.22 10.31 041.22 10.22 042.22 10.11 043.22 10.19 044.22 10.07 045.22 09.94 046.22 10.00 047.22 09.86 048.22 09.91 049.22 09.75 050.22 09.78 051.22 09.61 052.22 09.64 053.22 09.46 054.22 09.48 055.22 09.29 056.22 09.29 057.22 09.29 058.22 09.09 059.22 09.09 060.22 09.08 061.22 08.86 062.22 08.85 063.22 08.83 064.22 08.60 065.22 08.57 066.22 08.54 067.22 08.51 068.22 08.28 069.22 08.24 070.22 08.20 071.22 08.15 072.22 08.10 073.22 07.85 074.22 07.80
04 Nov 2007 037.13 11.38 038.13 11.27 039.13 11.35 040.13 11.22 041.13 11.09 042.13 10.94 043.13 10.99 044.13 10.84 045.13 10.87 046.13 10.70 047.13 10.73 048.13 10.55 049.13 10.56 050.13 10.37 051.13 10.38 052.13 10.18 053.13 10.17 054.13 09.96 055.13 09.95 056.13 09.94 057.13 09.72 058.13 09.69 059.13 09.67 060.13 09.44 061.13 09.40 062.13 09.37 063.13 09.13 064.13 09.09 065.13 09.04 066.13 09.00 067.13 08.75
05 Nov 2007 037.78 12.45 038.78 12.29 039.78 12.13 040.78 12.16 041.78 11.98 042.78 11.80 043.78 11.81 044.78 11.62 045.78 11.62 046.78 11.42 047.78 11.41 048.78 11.20 049.78 11.19 050.78 10.97 051.78 10.95 052.78 10.92 053.78 10.69 054.78 10.66 055.78 10.42 056.78 10.38 057.78 10.34 058.78 10.09 059.78 10.05 060.78 10.00 061.78 09.94 062.78 09.69 063.78 09.63 064.78 09.57 065.78 09.50 066.78 09.24 067.78 09.17
06 Nov 2007 038.44 12.36 039.44 12.36 040.44 12.56 041.44 12.55 042.44 12.54 043.44 12.52 044.44 12.50 045.44 12.27 046.44 12.24 047.44 12.01 048.44 11.98 049.44 11.94 050.44 11.69 051.44 11.65 052.44 11.40 053.44 11.35 054.44 11.30 055.44 11.04 056.44 10.98 057.44 10.92 058.44 10.66 059.44 10.59 060.44 10.52 061.44 10.45 062.44 10.18 063.44 10.11 064.44 10.03 065.44 09.95 066.44 09.67 067.44 09.59 068.44 09.50
07 Nov 2007 039.09 12.09 040.09 12.26 041.09 12.22 042.09 12.38 043.09 12.33 044.09 12.28 045.09 12.43 046.09 12.38 047.09 12.52 048.09 12.46 049.09 12.60 050.09 12.53 051.09 12.47 052.09 12.20 053.09 12.13 054.09 12.05 055.09 11.78 056.09 11.70 057.09 11.62 058.09 11.34 059.09 11.26 060.09 11.17 061.09 11.08 062.09 10.79 063.09 10.70 064.09 10.61 065.09 10.52 066.09 10.22 067.09 10.13 068.09 10.03 069.09 09.93
08 Nov 2007 039.73 12.13 040.73 12.26 041.73 12.19 042.73 12.32 043.73 12.24 044.73 12.37 045.73 12.29 046.73 12.40 047.73 12.32 048.73 12.44 049.73 12.55 050.73 12.46 051.73 12.57 052.73 12.48 053.73 12.59 054.73 12.69 055.73 12.60 056.73 12.50 057.73 12.20 058.73 12.10 059.73 12.00 060.73 11.89 061.73 11.59 062.73 11.48 063.73 11.37 064.73 11.27 065.73 11.16 066.73 10.84 067.73 10.73 068.73 10.62 069.73 10.50
09 Nov 2007 040.38 12.30 041.38 12.21 042.38 12.31 043.38 12.41 044.38 12.31 045.38 12.40 046.38 12.30 047.38 12.39 048.38 12.49 049.38 12.38 050.38 12.47 051.38 12.56 052.38 12.45 053.38 12.53 054.38 12.62 055.38 12.51 056.38 12.53 057.38 12.52 058.38 12.50 059.38 12.48 060.38 12.47 061.38 12.25 062.38 12.22 063.38 12.15 064.38 12.03 065.38 11.90 066.38 11.73 067.38 11.45 068.38 11.27 069.38 11.04 070.38 11.01
10 Nov 2007 041.03 12.52 042.03 12.59 043.03 12.47 044.03 12.54 045.03 12.62 046.03 12.49 047.03 12.56 048.03 12.63 049.03 12.50 050.03 12.58 051.03 12.65 052.03 12.51 053.03 12.58 054.03 12.58 055.03 12.52 056.03 12.54 057.03 12.51 058.03 12.49 059.03 12.26 060.03 12.24 061.03 12.21 062.03 12.18 063.03 12.15 064.03 12.12 065.03 12.09 066.03 11.85 067.03 11.62 068.03 11.38 069.03 11.14 070.03 10.90 071.03 10.86
11 Nov 2007 041.67 13.20 042.67 13.25 043.67 13.11 044.67 13.16 045.67 13.21 046.67 13.06 047.67 13.11 048.67 13.16 049.67 13.01 050.67 13.06 051.67 13.11 052.67 12.96 053.67 12.93 054.67 12.90 055.67 12.87 056.67 12.64 057.67 12.61 058.67 12.58 059.67 12.54 060.67 12.51 061.67 12.47 062.67 12.44 063.67 12.20 064.67 12.16 065.67 12.12 066.67 12.08 067.67 11.83 068.67 11.59 069.67 11.37 070.67 11.21 071.67 11.06
12 Nov 2007 042.31 14.25 043.31 14.07 044.31 14.10 045.31 14.13 046.31 13.96 047.31 13.99 048.31 13.87 049.31 13.84 050.31 13.80 051.31 13.57 052.31 13.53 053.31 13.50 054.31 13.46 055.31 13.23 056.31 13.19 057.31 13.15 058.31 13.11 059.31 13.07 060.31 12.83 061.31 12.79 062.31 12.75 063.31 12.71 064.31 12.66 065.31 12.62 066.31 12.57 067.31 12.52 068.31 12.27 069.31 12.03 070.31 11.93 071.31 11.96 072.31 11.99
13 Nov 2007 042.96 15.80 043.96 15.56 044.96 15.53 045.96 15.29 046.96 15.25 047.96 15.01 048.96 14.97 049.96 14.93 050.96 14.69 051.96 14.65 052.96 14.61 053.96 14.37 054.96 14.33 055.96 14.28 056.96 14.24 057.96 14.00 058.96 13.95 059.96 13.91 060.96 13.86 061.96 13.81 062.96 13.77 063.96 13.72 064.96 13.67 065.96 13.62 066.96 13.57 067.96 13.52 068.96 13.26 069.96 13.18 070.96 13.00 071.96 13.02 072.96 13.03
14 Nov 2007 043.60 17.30 044.60 17.26 045.60 17.02 046.60 16.97 047.60 16.73 048.60 16.68 049.60 16.44 050.60 16.39 051.60 16.35 052.60 16.10 053.60 16.05 054.60 16.01 055.60 15.96 056.60 15.71 057.60 15.66 058.60 15.62 059.60 15.57 060.60 15.52 061.60 15.47 062.60 15.42 063.60 15.16 064.60 15.11 065.60 15.06 066.60 15.01 067.60 14.95 068.60 14.90 069.60 14.84 070.60 14.80 071.60 14.80 072.60 14.61 073.60 14.62
15 Nov 2007 044.24 20.67 045.24 20.44 046.24 20.22 047.24 19.99 048.24 19.76 049.24 19.54 050.24 19.31 051.24 19.09 052.24 18.87 053.24 18.79 054.24 18.74 055.24 18.69 056.24 18.44 057.24 18.38 058.24 18.33 059.24 18.28 060.24 18.23 061.24 17.97 062.24 17.92 063.24 17.90 064.24 17.89 065.24 17.76 066.24 17.70 067.24 17.66 068.24 17.65 069.24 17.64 070.24 17.47 071.24 17.42 072.24 17.42 073.24 17.41 074.24 17.40
16 Nov 2007 044.88 26.60 045.88 26.35 046.88 26.10 047.88 25.86 048.88 25.62 049.88 25.37 050.88 25.13 051.88 24.89 052.88 24.66 053.88 24.42 054.88 24.19 055.88 23.95 056.88 23.72 057.88 23.69 058.88 23.45 059.88 23.42 060.88 23.40 061.88 23.17 062.88 23.14 063.88 23.11 064.88 22.89 065.88 22.86 066.88 22.84 067.88 22.82 068.88 22.79 069.88 22.77 070.88 22.55 071.88 22.53 072.88 22.51 073.88 22.49 074.88 22.47
17 Nov 2007 055.52 26.89 056.52 26.63 057.52 26.39 058.52 26.14 059.52 25.89 060.52 25.85 061.52 25.60 062.52 25.56 063.52 25.31 064.52 25.27 065.52 25.23
18 Nov 2007 056.16 27.21 057.16 27.15 058.16 27.09 059.16 26.83 060.16 26.58 061.16 26.31 062.16 26.05 063.16 25.99 064.16 25.74 065.16 25.68 066.16 25.42
19 Nov 2007 056.81 27.19 057.81 27.12 058.81 27.06 059.81 26.80 060.81 26.74 061.81 26.68 062.81 26.56 063.81 26.28 064.81 26.01 065.81 25.93 066.81 25.66
20 Nov 2007 057.45 27.36 058.45 27.29 059.45 27.23 060.45 26.97 061.45 26.90 062.45 26.84 063.45 26.78 064.45 26.72 065.45 26.62 066.45 26.33 067.45 26.24
21 Nov 2007 058.10 27.43 059.10 27.37 060.10 27.10 061.10 27.04 062.10 26.97 063.10 26.91 064.10 26.84 065.10 26.78 066.10 26.71 067.10 26.45 068.10 26.39
22 Nov 2007 058.74 27.68 059.74 27.61 060.74 27.34 061.74 27.27 062.74 27.21 063.74 27.14 064.74 27.07 065.74 27.01 066.74 26.94 067.74 26.67 068.74 26.61
23 Nov 2007 059.39 28.34 060.39 28.27 061.39 28.00 062.39 27.93 063.39 27.85 064.39 27.78 065.39 27.71 066.39 27.64 067.39 27.57 068.39 27.31 069.39 27.24
24 Nov 2007 060.04 29.08 061.04 29.00 062.04 28.73 063.04 28.65 064.04 28.58 065.04 28.50 066.04 28.43 067.04 28.35 068.04 28.28 069.04 28.21 070.04 27.94
25 Nov 2007 060.69 29.31 061.69 29.23 062.69 28.95 063.69 28.87 064.69 28.79 065.69 28.72 066.69 28.64 067.69 28.56 068.69 28.48 069.69 28.41 070.69 28.13
26 Nov 2007 061.34 29.19 062.34 29.11 063.34 28.82 064.34 28.74 065.34 28.66 066.34 28.57 067.34 28.49 068.34 28.41 069.34 28.33 070.34 28.05 071.34 27.97
27 Nov 2007 062.00 28.81 063.00 28.72 064.00 28.43 065.00 28.34 066.00 28.25 067.00 28.16 068.00 28.08 069.00 27.79 070.00 27.71 071.00 27.63 072.00 27.54
28 Nov 2007 062.66 28.21 063.66 27.92 064.66 27.82 065.66 27.73 066.66 27.63 067.66 27.34 068.66 27.25 069.66 27.17 070.66 27.08 071.66 26.82 072.66 26.49
29 Nov 2007 063.32 27.23 064.32 27.13 065.32 27.03 066.32 26.94 067.32 26.64 068.32 26.38 069.32 25.98 070.32 25.79 071.32 25.60 072.32 25.23 073.32 25.07
30 Nov 2007 063.99 26.29 064.99 25.72 065.99 25.21 066.99 24.67 067.99 24.42 068.99 24.17 069.99 23.92 070.99 23.84 071.99 23.74 072.99 23.61 073.99 23.47
01 Dec 2007 064.66 23.41 065.66 23.31 066.66 23.20 067.66 22.90 068.66 22.81 069.66 22.72 070.66 22.63 071.66 22.34 072.66 22.25 073.66 22.17 074.66 22.09
02 Dec 2007 065.33 09.84 066.33 09.78 067.33 21.75 068.33 21.61 069.33 21.53 070.33 21.52 071.33 21.39 072.33 21.16 073.33 21.09 074.33 21.01 075.33 20.74
03 Dec 2007 066.01 09.00 067.01 08.96 068.01 08.71 069.01 08.67 070.01 19.89 071.01 19.80 072.01 19.71 073.01 19.73 074.01 19.73 075.01 19.80 076.01 19.75
04 Dec 2007 066.69 08.74 067.69 08.71 068.69 08.67 069.69 18.71 070.69 18.57 071.69 18.64 072.69 18.69 073.69 18.52 074.69 18.49 075.69 18.64
05 Dec 2007 067.38 09.23 068.38 09.00 069.38 08.97 070.38 17.85 071.38 17.50 072.38 16.53 073.38 15.94 074.38 15.49 075.38 15.26 076.38 14.89 077.38 14.62
06 Dec 2007 068.07 09.60 069.07 09.58 070.07 09.36 071.07 09.83 072.07 10.31 073.07 10.80 074.07 11.15 075.07 11.38 076.07 11.51 077.07 11.76 078.07 11.74
07 Dec 2007 068.77 08.76 069.77 08.53 070.77 08.51 071.77 08.48 072.77 08.45 073.77 08.21 074.77 08.46 075.77 08.74 076.77 08.96 077.77 09.16 078.77 09.53
08 Dec 2007 069.47 07.80 070.47 07.77 071.47 07.74 072.47 07.71 073.47 07.48 074.47 07.45 075.47 07.41 076.47 07.37 077.47 07.68 078.47 07.91 079.47 08.02
09 Dec 2007 070.17 07.20 071.17 07.17 072.17 07.14 073.17 07.11 074.17 07.07 075.17 06.83 076.17 06.79 077.17 06.75 078.17 06.96 079.17 07.01
10 Dec 2007 070.89 06.66 071.89 06.63 072.89 06.60 073.89 06.56 074.89 06.52 075.89 06.48 076.89 06.43 077.89 06.32 078.89 06.42 079.89 06.49 080.89 06.73
11 Dec 2007 071.61 06.22 072.61 06.18 073.61 05.94 074.61 05.90 075.61 05.86 076.61 05.81 077.61 05.76 078.61 05.88 079.61 06.07 080.61 06.23 081.61 06.16
12 Dec 2007 072.34 05.76 073.34 05.72 074.34 05.67 075.34 05.62 076.34 05.57 077.34 05.52 078.34 05.59 079.34 05.71 080.34 05.81 081.34 06.09 082.34 06.16
13 Dec 2007 073.07 05.51 074.07 05.46 075.07 05.20 076.07 05.23 077.07 05.53 078.07 05.61 079.07 05.68 080.07 05.73 081.07 05.77 082.07 05.99 083.07 06.01
14 Dec 2007 073.81 05.01 074.81 05.09 075.81 05.16 076.81 05.41 077.81 05.45 078.81 05.48 079.81 05.69 080.81 05.70 081.81 05.69 082.81 05.87 083.81 05.84
15 Dec 2007 074.56 05.11 075.56 05.33 076.56 05.35 077.56 05.55 078.56 05.55 079.56 05.53 080.56 05.70 081.56 05.67 082.56 05.82 083.56 05.77 084.56 05.90
16 Dec 2007 075.32 05.46 076.32 05.44 077.32 05.62 078.32 05.58 079.32 05.74 080.32 05.68 081.32 05.82 082.32 05.75 083.32 05.88 084.32 05.79 085.32 05.90
17 Dec 2007 076.08 05.51 077.08 05.65 078.08 05.79 079.08 05.72 080.08 05.84 081.08 05.76 082.08 05.87 083.08 05.97 084.08 05.87 085.08 05.96 086.08 06.04
18 Dec 2007 076.86 05.86 077.86 05.77 078.86 05.88 079.86 05.98 080.86 05.88 081.86 05.97 082.86 05.85 083.86 05.93 084.86 06.00 085.86 06.07 086.86 05.93
19 Dec 2007 077.64 05.93 078.64 06.02 079.64 06.10 080.64 05.98 081.64 06.05 082.64 06.11 083.64 05.97 084.64 06.03 085.64 06.08 086.64 06.13 087.64 05.97
20 Dec 2007 078.43 05.73 079.43 05.79 080.43 05.85 081.43 05.91 082.43 05.76 083.43 05.80 084.43 05.84 085.43 05.88 086.43 05.91 087.43 05.94 088.43 05.96
21 Dec 2007 079.23 05.47 080.23 05.51 081.23 05.35 082.23 05.38 083.23 05.41 084.23 05.43 085.23 05.46 086.23 05.47 087.23 05.49 088.23 05.50 089.23 05.50
22 Dec 2007 080.05 05.05 081.05 05.07 082.05 05.09 083.05 05.10 084.05 05.11 085.05 05.12 086.05 05.12 087.05 05.12 088.05 05.12 089.05 05.11 090.05 05.10
23 Dec 2007 080.87 04.65 081.87 04.65 082.87 04.65 083.87 04.65 084.87 04.64 085.87 04.63 086.87 04.82 087.87 04.80 088.87 04.78 089.87 04.76 090.87 04.73
24 Dec 2007 081.70 04.19 082.70 04.18 083.70 04.36 084.70 04.34 085.70 04.32 086.70 04.29 087.70 04.26 088.70 04.23 089.70 04.20 090.70 04.16 091.70 04.32
25 Dec 2007 082.55 04.05 083.55 04.02 084.55 03.99 085.55 03.95 086.55 03.91 087.55 04.07 088.55 04.03 089.55 03.98 090.55 03.93 091.55 03.88 092.55 04.02
04 Apr 2008 207.82 53.66 208.82 53.66 209.82 53.66 210.82 53.66 211.82 53.66 212.82 53.66 213.82 53.66 214.82 53.66 215.82 53.66 216.82 53.66 217.82 53.66
05 Apr 2008 208.64 53.66 209.64 53.66 210.64 53.66 211.64 53.66 212.64 53.66 213.64 53.66 214.64 53.66 215.64 53.66 216.64 53.66 217.64 53.66 218.64 53.66
06 Apr 2008 209.44 53.65 210.44 53.65 211.44 53.65 212.44 53.65 213.44 53.65 214.44 53.65 215.44 53.65 216.44 53.65 217.44 53.65 218.44 53.65 219.44 53.65
07 Apr 2008 210.24 53.66 211.24 53.66 212.24 53.66 213.24 53.66 214.24 53.66 215.24 53.66 216.24 53.66 217.24 53.66 218.24 53.66 219.24 53.66 220.24 53.66
08 Apr 2008 211.02 53.67 212.02 53.67 213.02 53.67 214.02 53.67 215.02 53.67 216.02 53.67 217.02 53.67 218.02 53.67 219.02 53.67 220.02 53.67 221.02 53.67
09 Apr 2008 211.79 53.69 212.79 53.69 213.79 53.69 214.79 53.69 215.79 53.69 216.79 53.69 217.79 53.69 218.79 53.69 219.79 53.69 220.79 53.69 221.79 53.69
10 Apr 2008 212.56 53.71 213.56 53.71 214.56 53.71 215.56 53.71 216.56 53.71 217.56 53.71 218.56 53.71 219.56 53.71 220.56 53.71 221.56 53.71 222.56 53.71
11 Apr 2008 213.31 53.94 214.31 53.94 215.31 53.94 216.31 53.94 217.31 53.94 218.31 53.94 219.31 53.94 220.31 53.94 221.31 53.94 222.31 53.94 223.31 53.94
12 Apr 2008 214.06 53.99 215.06 53.99 216.06 53.99 217.06 53.99 218.06 53.99 219.06 53.99 220.06 53.99 221.06 53.99 222.06 53.99 223.06 53.99 224.06 53.99
13 Apr 2008 214.80 54.04 215.80 54.04 216.80 54.04 217.80 54.04 218.80 54.04 219.80 54.04 220.80 54.04 221.80 54.04 222.80 54.04 223.80 54.04 224.80 54.04
14 Apr 2008 215.53 54.10 216.53 54.10 217.53 54.10 218.53 54.10 219.53 54.10 220.53 54.10 221.53 54.10 222.53 54.10 223.53 54.10 224.53 54.10 225.53 54.10
15 Apr 2008 216.25 54.18 217.25 54.18 218.25 54.18 219.25 54.18 220.25 54.18 221.25 54.18 222.25 54.18 223.25 54.18 224.25 54.18 225.25 54.18 226.25 54.18
16 Apr 2008 216.97 54.48 217.97 54.48 218.97 54.48 219.97 54.48 220.97 54.48 221.97 54.48 222.97 54.48 223.97 54.48 224.97 54.48 225.97 54.48 226.97 54.48
17 Apr 2008 217.67 54.59 218.67 54.59 219.67 54.59 220.67 54.59 221.67 54.59 222.67 54.59 223.67 54.59 224.67 54.59 225.67 54.59 226.67 54.59 227.67 54.59
18 Apr 2008 218.37 54.73 219.37 54.73 220.37 54.73 221.37 54.73 222.37 54.73 223.37 54.73 224.37 54.73 225.37 54.73 226.37 54.73 227.37 54.73 228.37 54.73
19 Apr 2008 219.07 55.09 220.07 55.09 221.07 55.09 222.07 55.09 223.07 55.09 224.07 55.09 225.07 55.09 226.07 55.09 227.07 55.09 228.07 55.09 229.07 55.09
20 Apr 2008 219.76 55.49 220.76 55.49 221.76 55.49 222.76 55.49 223.76 55.49 224.76 55.49 225.76 55.49 226.76 55.49 227.76 55.49 228.76 55.49 229.76 55.49
21 Apr 2008 220.44 55.73 221.44 55.73 222.44 55.73 223.44 55.73 224.44 55.73 225.44 55.73 226.44 55.73 227.44 55.73 228.44 55.73 229.44 55.73 230.44 55.73
22 Apr 2008 221.12 56.22 222.12 56.22 223.12 56.22 224.12 56.22 225.12 56.22 226.12 56.22 227.12 56.22 228.12 56.22 229.12 56.22 230.12 56.22 231.12 56.22
23 Apr 2008 221.79 56.96 222.79 56.96 223.79 56.96 224.79 56.96 225.79 56.96 226.79 56.96 227.79 56.96 228.79 56.96 229.79 56.96 230.79 56.96 231.79 56.96
24 Apr 2008 222.45 57.59 223.45 57.59 224.45 57.59 225.45 57.59 226.45 57.59 227.45 57.59 228.45 57.59 229.45 57.59 230.45 57.59 231.45 57.59 232.45 57.59
25 Apr 2008 223.12 58.46 224.12 58.43 225.12 58.41 226.12 58.18 227.12 58.15 228.12 58.12 229.12 58.09 230.12 58.07 231.12 58.04 232.12 58.01 233.12 57.77
26 Apr 2008 223.77 58.21 224.77 58.18 225.77 58.14 226.77 57.91 227.77 57.87 228.77 57.84 229.77 57.80 230.77 57.77 231.77 57.73 232.77 57.69 233.77 57.65
27 Apr 2008 224.43 58.16 225.43 58.12 226.43 58.08 227.43 57.83 228.43 57.79 229.43 57.75 230.43 57.71 231.43 57.67 232.43 57.62 233.43 57.58 234.43 57.54
28 Apr 2008 225.07 58.38 226.07 58.33 227.07 58.29 228.07 58.24 229.07 57.99 230.07 57.95 231.07 57.90 232.07 57.85 233.07 57.80 234.07 57.75 235.07 57.71
29 Apr 2008 225.72 59.00 226.72 58.95 227.72 58.90 228.72 58.85 229.72 58.80 230.72 58.74 231.72 58.49 232.72 58.44 233.72 58.39 234.72 58.34 235.72 58.28
30 Apr 2008 226.36 60.39 227.36 60.33 228.36 60.08 229.36 60.03 230.36 59.97 231.36 59.92 232.36 59.86 233.36 59.81 234.36 59.75 235.36 59.70 236.36 59.64
01 May 2008 227.00 62.36 228.00 62.30 229.00 62.24 230.00 62.18 231.00 62.13 232.00 61.87 233.00 61.81 234.00 61.75 235.00 61.70 236.00 61.64 237.00 61.58
02 May 2008 227.63 65.46 228.63 65.40 229.63 65.14 230.63 65.08 231.63 65.02 232.63 64.95 233.63 64.89 234.63 64.83 235.63 64.77 236.63 64.71 237.63 64.65
03 May 2008 228.26 69.12 229.26 69.05 230.26 68.99 231.26 68.93 232.26 68.86 233.26 68.80 234.26 68.74 235.26 68.48 236.26 68.41 237.26 68.35 238.26 68.29
04 May 2008 228.89 73.01 229.89 72.94 230.89 72.88 231.89 72.81 232.89 72.75 233.89 72.48 234.89 72.42 235.89 72.35 236.89 72.29 237.89 72.22 238.89 72.16
05 May 2008 229.52 76.11 230.52 76.04 231.52 75.97 232.52 75.90 233.52 75.64 234.52 75.57 235.52 75.50 236.52 75.43 237.52 75.36 238.52 75.30 239.52 75.23
06 May 2008 230.14 91.72 231.14 91.72 232.14 91.72 233.14 91.72 234.14 91.72 235.14 91.72 236.14 91.72 237.14 91.72 238.14 91.72 239.14 91.72 240.14 91.72
07 May 2008 230.76 92.96 231.76 92.96 232.76 92.96 233.76 92.96 234.76 92.96 235.76 92.96 236.76 92.96 237.76 92.96 238.76 92.96 239.76 92.96 240.76 92.96
08 May 2008 231.38 66.36 232.38 66.36 233.38 66.36 234.38 66.36 235.38 66.36 236.38 66.36 237.38 66.36 238.38 66.36 239.38 66.36 240.38 66.36 241.38 66.36
09 May 2008 232.00 63.20 233.00 63.20 234.00 63.20 235.00 63.20 236.00 63.20 237.00 63.20 238.00 63.20 239.00 63.20 240.00 63.20 241.00 63.20 242.00 63.20
10 May 2008 232.62 56.87 233.62 56.87 234.62 56.87 235.62 56.87 236.62 56.87 237.62 56.87 238.62 56.87 239.62 56.87 240.62 56.87 241.62 56.87 242.62 56.87
11 May 2008 233.24 56.48 234.24 56.48 235.24 56.48 236.24 56.48 237.24 56.48 238.24 56.48 239.24 56.48 240.24 56.48 241.24 56.48 242.24 56.48 243.24 56.48
12 May 2008 233.85 56.17 234.85 56.17 235.85 56.17 236.85 56.17 237.85 56.17 238.85 56.17 239.85 56.17 240.85 56.17 241.85 56.17 242.85 56.17 243.85 56.17
13 May 2008 234.47 57.56 235.47 57.56 236.47 57.56 237.47 57.56 238.47 57.56 239.47 57.56 240.47 57.56 241.47 57.56 242.47 57.56 243.47 57.56 244.47 57.56
14 May 2008 235.08 56.74 236.08 56.74 237.08 56.74 238.08 56.74 239.08 56.74 240.08 56.74 241.08 56.74 242.08 56.74 243.08 56.74 244.08 56.74 245.08 56.74
15 May 2008 225.70 56.20 226.70 56.20 227.70 56.20 228.70 56.20 229.70 56.20 230.70 56.20 231.70 56.20 232.70 56.20 233.70 56.20 234.70 56.20 235.70 56.20 236.70 56.20 237.70 56.20 238.70 56.20 239.70 56.20 240.70 56.20 241.70 56.20 242.70 56.20 243.70 56.20 244.70 56.20 245.70 56.20 246.70 56.20 247.70 56.20 248.70 56.20 249.70 56.20 250.70 56.20 251.70 56.20 252.70 56.20 253.70 56.20 254.70 56.20 255.70 56.20
16 May 2008 226.31 55.72 227.31 55.72 228.31 55.72 229.31 55.72 230.31 55.72 231.31 55.72 232.31 55.72 233.31 55.72 234.31 55.72 235.31 55.72 236.31 55.72 237.31 55.72 238.31 55.72 239.31 55.72 240.31 55.72 241.31 55.72 242.31 55.72 243.31 55.72 244.31 55.72 245.31 55.72 246.31 55.72 247.31 55.72 248.31 55.72 249.31 55.72 250.31 55.72 251.31 55.72 252.31 55.72 253.31 55.72 254.31 55.72 255.31 55.72 256.31 55.72
17 May 2008 226.92 55.48 227.92 55.48 228.92 55.48 229.92 55.48 230.92 55.48 231.92 55.48 232.92 55.48 233.92 55.48 234.92 55.48 235.92 55.48 236.92 55.48 237.92 55.48 238.92 55.48 239.92 55.48 240.92 55.48 241.92 55.48 242.92 55.48 243.92 55.48 244.92 55.48 245.92 55.48 246.92 55.48 247.92 55.48 248.92 55.48 249.92 55.48 250.92 55.48 251.92 55.48 252.92 55.48 253.92 55.48 254.92 55.48 255.92 55.48 256.92 55.48
18 May 2008 227.54 55.08 228.54 55.08 229.54 55.08 230.54 55.08 231.54 55.08 232.54 55.08 233.54 55.08 234.54 55.08 235.54 55.08 236.54 55.08 237.54 55.08 238.54 55.08 239.54 55.08 240.54 55.08 241.54 55.08 242.54 55.08 243.54 55.08 244.54 55.08 245.54 55.08 246.54 55.08 247.54 55.08 248.54 55.08 249.54 55.08 250.54 55.08 251.54 55.08 252.54 55.08 253.54 55.08 254.54 55.08 255.54 55.08 256.54 55.08 257.54 55.08
19 May 2008 228.15 54.72 229.15 54.72 230.15 54.72 231.15 54.72 232.15 54.72 233.15 54.72 234.15 54.72 235.15 54.72 236.15 54.72 237.15 54.72 238.15 54.72 239.15 54.72 240.15 54.72 241.15 54.72 242.15 54.72 243.15 54.72 244.15 54.72 245.15 54.72 246.15 54.72 247.15 54.72 248.15 54.72 249.15 54.72 250.15 54.72 251.15 54.72 252.15 54.72 253.15 54.72 254.15 54.72 255.15 54.72 256.15 54.72 257.15 54.72 258.15 54.72
20 May 2008 228.77 54.59 229.77 54.59 230.77 54.59 231.77 54.59 232.77 54.59 233.77 54.59 234.77 54.59 235.77 54.59 236.77 54.59 237.77 54.59 238.77 54.59 239.77 54.59 240.77 54.59 241.77 54.59 242.77 54.59 243.77 54.59 244.77 54.59 245.77 54.59 246.77 54.59 247.77 54.59 248.77 54.59 249.77 54.59 250.77 54.59 251.77 54.59 252.77 54.59 253.77 54.59 254.77 54.59 255.77 54.59 256.77 54.59 257.77 54.59 258.77 54.59
21 May 2008 229.39 54.47 230.39 54.47 231.39 54.47 232.39 54.47 233.39 54.47 234.39 54.47 235.39 54.47 236.39 54.47 237.39 54.47 238.39 54.47 239.39 54.47 240.39 54.47 241.39 54.47 242.39 54.47 243.39 54.47 244.39 54.47 245.39 54.47 246.39 54.47 247.39 54.47 248.39 54.47 249.39 54.47 250.39 54.47 251.39 54.47 252.39 54.47 253.39 54.47 254.39 54.47 255.39 54.47 256.39 54.47 257.39 54.47 258.39 54.47
22 May 2008 230.00 54.18 231.00 54.18 232.00 54.18 233.00 54.18 234.00 54.18 235.00 54.18 236.00 54.18 237.00 54.18 238.00 54.18 239.00 54.18 240.00 54.18 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18
23 May 2008 230.62 54.09 231.62 54.09 232.62 54.09 233.62 54.09 234.62 54.09 235.62 54.09 236.62 54.09 237.62 54.09 238.62 54.09 239.62 54.09 240.62 54.09 241.62 54.09 242.62 54.09 243.62 54.09 244.62 54.09 245.62 54.09 246.62 54.09 247.62 54.09 248.62 54.09 249.62 54.09 250.62 54.09 251.62 54.09 252.62 54.09 253.62 54.09 254.62 54.09 255.62 54.09 256.62 54.09 257.62 54.09 258.62 54.09 259.62 54.09 260.62 54.09
24 May 2008 231.24 54.03 232.24 54.03 233.24 54.03 234.24 54.03 235.24 54.03 236.24 54.03 237.24 54.03 238.24 54.03 239.24 54.03 240.24 54.03 241.24 54.03 242.24 54.03 243.24 54.03 244.24 54.03 245.24 54.03 246.24 54.03 247.24 54.03 248.24 54.03 249.24 54.03 250.24 54.03 251.24 54.03 252.24 54.03 253.24 54.03 254.24 54.03 255.24 54.03 256.24 54.03 257.24 54.03 258.24 54.03 259.24 54.03 260.24 54.03 261.24 54.03
25 May 2008 231.87 53.98 232.87 53.98 233.87 53.98 234.87 53.98 235.87 53.98 236.87 53.98 237.87 53.98 238.87 53.98 239.87 53.98 240.87 53.98 241.87 53.98 242.87 53.98 243.87 53.98 244.87 53.98 245.87 53.98 246.87 53.98 247.87 53.98 248.87 53.98 249.87 53.98 250.87 53.98 251.87 53.98 252.87 53.98 253.87 53.98 254.87 53.98 255.87 53.98 256.87 53.98 257.87 53.98 258.87 53.98 259.87 53.98 260.87 53.98 261.87 53.98
26 May 2008 232.49 53.94 233.49 53.94 234.49 53.94 235.49 53.94 236.49 53.94 237.49 53.94 238.49 53.94 239.49 53.94 240.49 53.94 241.49 53.94 242.49 53.94 243.49 53.94 244.49 53.94 245.49 53.94 246.49 53.94 247.49 53.94 248.49 53.94 249.49 53.94 250.49 53.94 251.49 53.94 252.49 53.94 253.49 53.94 254.49 53.94 255.49 53.94 256.49 53.94 257.49 53.94 258.49 53.94 259.49 53.94 260.49 53.94 261.49 53.94 262.49 53.94
27 May 2008 233.12 53.71 234.12 53.71 235.12 53.71 236.12 53.71 237.12 53.71 238.12 53.71 239.12 53.71 240.12 53.71 241.12 53.71 242.12 53.71 243.12 53.71 244.12 53.71 245.12 53.71 246.12 53.71 247.12 53.71 248.12 53.71 249.12 53.71 250.12 53.71 251.12 53.71 252.12 53.71 253.12 53.71 254.12 53.71 255.12 53.71 256.12 53.71 257.12 53.71 258.12 53.71 259.12 53.71 260.12 53.71 261.12 53.71 262.12 53.71
28 May 2008 233.50 53.68 234.50 53.68 235.50 53.68 236.50 53.68 237.50 53.68 238.50 53.68 239.50 53.68 240.50 53.68 241.50 53.68 242.50 53.68 243.50 53.68 244.50 53.68 245.50 53.68 246.50 53.68 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68
29 May 2008 234.08 53.67 235.08 53.67 236.08 53.67 237.08 53.67 238.08 53.67 239.08 53.67 240.08 53.67 241.08 53.67 242.08 53.67 243.08 53.67 244.08 53.67 245.08 53.67 246.08 53.67 247.08 53.67 248.08 53.67 249.08 53.67 250.08 53.67 251.08 53.67 252.08 53.67 253.08 53.67 254.08 53.67 255.08 53.67 256.08 53.67 257.08 53.67 258.08 53.67 259.08 53.67 260.08 53.67 261.08 53.67 262.08 53.67 263.08 53.67 264.08 53.67 265.08 53.67 266.08 53.67 267.08 53.67 268.08 53.67 269.08 53.67 270.08 53.67 271.08 53.67 272.08 53.67
30 May 2008 234.72 53.66 235.72 53.66 236.72 53.66 237.72 53.66 238.72 53.66 239.72 53.66 240.72 53.66 241.72 53.66 242.72 53.66 243.72 53.66 244.72 53.66 245.72 53.66 246.72 53.66 247.72 53.66 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66 255.72 53.66 256.72 53.66 257.72 53.66 258.72 53.66 259.72 53.66 260.72 53.66 261.72 53.66 262.72 53.66 263.72 53.66 264.72 53.66 265.72 53.66 266.72 53.66 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66
31 May 2008 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 260.30 53.65 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65 273.30 53.65
01 Jun 2008 235.87 53.66 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66 240.87 53.66 241.87 53.66 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66 249.87 53.66 250.87 53.66 251.87 53.66 252.87 53.66 253.87 53.66 254.87 53.66 255.87 53.66 256.87 53.66 257.87 53.66 258.87 53.66 259.87 53.66 260.87 53.66 261.87 53.66 262.87 53.66 263.87 53.66 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66
02 Jun 2008 236.51 53.67 237.51 53.67 238.51 53.67 239.51 53.67 240.51 53.67 241.51 53.67 242.51 53.67 243.51 53.67 244.51 53.67 245.51 53.67 246.51 53.67 247.51 53.67 248.51 53.67 249.51 53.67 250.51 53.67 251.51 53.67 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67
03 Jun 2008 237.08 53.68 238.08 53.68 239.08 53.68 240.08 53.68 241.08 53.68 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 271.08 53.68 272.08 53.68 273.08 53.68 274.08 53.68 275.08 53.68
04 Jun 2008 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71 241.66 53.71 242.66 53.71 243.66 53.71 244.66 53.71 245.66 53.71 246.66 53.71 247.66 53.71 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71 256.66 53.71 257.66 53.71 258.66 53.71 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71 266.66 53.71 267.66 53.71 268.66 53.71 269.66 53.71 270.66 53.71 271.66 53.71 272.66 53.71 273.66 53.71 274.66 53.71 275.66 53.71
05 Jun 2008 238.21 53.94 239.21 53.94 240.21 53.94 241.21 53.94 242.21 53.94 243.21 53.94 244.21 53.94 245.21 53.94 246.21 53.94 247.21 53.94 248.21 53.94 249.21 53.94 250.21 53.94 251.21 53.94 252.21 53.94 253.21 53.94 254.21 53.94 255.21 53.94 256.21 53.94 257.21 53.94 258.21 53.94 259.21 53.94 260.21 53.94 261.21 53.94 262.21 53.94 263.21 53.94 264.21 53.94 265.21 53.94 266.21 53.94 267.21 53.94 268.21 53.94 269.21 53.94 270.21 53.94 271.21 53.94 272.21 53.94 273.21 53.94 274.21 53.94 275.21 53.94 276.21 53.94 277.21 53.94
06 Jun 2008 238.88 53.98 239.88 53.98 240.88 53.98 241.88 53.98 242.88 53.98 243.88 53.98 244.88 53.98 245.88 53.98 246.88 53.98 247.88 53.98 248.88 53.98 249.88 53.98 250.88 53.98 251.88 53.98 252.88 53.98 253.88 53.98 254.88 53.98 255.88 53.98 256.88 53.98 257.88 53.98 258.88 53.98 259.88 53.98 260.88 53.98 261.88 53.98 262.88 53.98 263.88 53.98 264.88 53.98 265.88 53.98 266.88 53.98 267.88 53.98 268.88 53.98 269.88 53.98 270.88 53.98 271.88 53.98 272.88 53.98 273.88 53.98 274.88 53.98 275.88 53.98 276.88 53.98 277.88 53.98
07 Jun 2008 239.44 54.03 240.44 54.03 241.44 54.03 242.44 54.03 243.44 54.03 244.44 54.03 245.44 54.03 246.44 54.03 247.44 54.03 248.44 54.03 249.44 54.03 250.44 54.03 251.44 54.03 252.44 54.03 253.44 54.03 254.44 54.03 255.44 54.03 256.44 54.03 257.44 54.03 258.44 54.03 259.44 54.03 260.44 54.03 261.44 54.03 262.44 54.03 263.44 54.03 264.44 54.03 265.44 54.03 266.44 54.03 267.44 54.03 268.44 54.03 269.44 54.03 270.44 54.03 271.44 54.03 272.44 54.03 273.44 54.03 274.44 54.03 275.44 54.03 276.44 54.03 277.44 54.03 278.44 54.03
08 Jun 2008 240.00 54.09 241.00 54.09 242.00 54.09 243.00 54.09 244.00 54.09 245.00 54.09 246.00 54.09 247.00 54.09 248.00 54.09 249.00 54.09 250.00 54.09 251.00 54.09 252.00 54.09 253.00 54.09 254.00 54.09 255.00 54.09 256.00 54.09 257.00 54.09 258.00 54.09 259.00 54.09 260.00 54.09 261.00 54.09 262.00 54.09 263.00 54.09 264.00 54.09 265.00 54.09 266.00 54.09 267.00 54.09 268.00 54.09 269.00 54.09 270.00 54.09 271.00 54.09 272.00 54.09 273.00 54.09 274.00 54.09 275.00 54.09 276.00 54.09 277.00 54.09 278.00 54.09 279.00 54.09
09 Jun 2008 240.67 54.17 241.67 54.17 242.67 54.17 243.67 54.17 244.67 54.17 245.67 54.17 246.67 54.17 247.67 54.17 248.67 54.17 249.67 54.17 250.67 54.17 251.67 54.17 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 262.67 54.17 263.67 54.17 264.67 54.17 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17
10 Jun 2008 241.25 54.46 242.25 54.46 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46 271.25 54.46 272.25 54.46 273.25 54.46 274.25 54.46 275.25 54.46 276.25 54.46 277.25 54.46 278.25 54.46 279.25 54.46 280.25 54.19 281.25 53.65
11 Jun 2008 241.79 54.57 242.79 54.57 243.79 54.57 244.79 54.57 245.79 54.57 246.79 54.57 247.79 54.57 248.79 54.57 249.79 54.57 250.79 54.57 251.79 54.57 252.79 54.57 253.79 54.57 254.79 54.57 255.79 54.57 256.79 54.57 257.79 54.57 258.79 54.57 259.79 54.57 260.79 54.57 261.79 54.57 262.79 54.57 263.79 54.57 264.79 54.57 265.79 54.57 266.79 54.57 267.79 54.57 268.79 54.57 269.79 54.57 270.79 54.57 271.79 54.33 272.79 53.93 273.79 53.48 274.79 52.98 275.79 52.41 276.79 51.76 277.79 50.99 278.79 50.04 279.79 49.51 280.79 49.45 281.79 49.38
12 Jun 2008 242.32 54.70 243.32 54.70 244.32 54.70 245.32 54.70 246.32 54.70 247.32 54.70 248.32 54.70 249.32 54.70 250.32 54.70 251.32 54.70 252.32 54.70 253.32 54.70 254.32 54.70 255.32 54.70 256.32 54.70 257.32 54.70 258.32 54.70 259.32 54.70 260.32 54.70 261.32 54.70 262.32 54.70 263.32 54.59 264.32 54.25 265.32 53.89 266.32 53.51 267.32 53.09 268.32 52.64 269.32 52.15 270.32 51.60 271.32 50.99 272.32 50.30 273.32 49.49 274.32 49.21 275.32 49.15 276.32 49.10 277.32 49.04 278.32 48.97 279.32 48.90 280.32 48.82 281.32 48.74 282.32 48.66
13 Jun 2008 243.02 55.06 244.02 55.06 245.02 55.06 246.02 55.06 247.02 55.06 248.02 55.06 249.02 55.06 250.02 55.06 251.02 55.06 252.02 55.06 253.02 55.06 254.02 55.06 255.02 54.89 256.02 54.59 257.02 54.28 258.02 53.95 259.02 53.61 260.02 53.24 261.02 52.85 262.02 52.44 263.02 52.00 264.02 51.52 265.02 51.01 266.02 50.45 267.02 49.83 268.02 49.14 269.02 49.10 270.02 49.05 271.02 48.80 272.02 48.75 273.02 48.69 274.02 48.63 275.02 48.37 276.02 48.30 277.02 48.23 278.02 48.15 279.02 48.07 280.02 47.98 281.02 47.89 282.02 47.80 283.02 47.70
14 Jun 2008 243.56 55.26 244.56 55.26 245.56 55.26 246.56 55.26 247.56 55.06 248.56 54.78 249.56 54.49 250.56 54.19 251.56 53.88 252.56 53.55 253.56 53.21 254.56 52.86 255.56 52.48 256.56 52.08 257.56 51.67 258.56 51.22 259.56 50.75 260.56 50.25 261.56 49.70 262.56 49.31 263.56 49.07 264.56 49.03 265.56 48.79 266.56 48.74 267.56 48.50 268.56 48.44 269.56 48.39 270.56 48.13 271.56 48.07 272.56 48.00 273.56 47.93 274.56 47.86 275.56 47.59 276.56 47.51 277.56 47.42 278.56 47.33 279.56 47.24 280.56 47.35 281.56 47.25 282.56 47.14 283.56 47.03 284.56 46.92
15 Jun 2008 244.09 54.27 245.09 53.97 246.09 53.66 247.09 53.34 248.09 53.00 249.09 52.66 250.09 52.30 251.09 51.92 252.09 51.53 253.09 51.12 254.09 50.68 255.09 50.23 256.09 49.77 257.09 49.54 258.09 49.31 259.09 49.28 260.09 49.04 261.09 48.80 262.09 48.76 263.09 48.51 264.09 48.26 265.09 48.21 266.09 48.16 267.09 47.90 268.09 47.84 269.09 47.58 270.09 47.52 271.09 47.45 272.09 47.38 273.09 47.30 274.09 47.22 275.09 47.14 276.09 46.86 277.09 46.77 278.09 46.87 279.09 46.78 280.09 46.68 281.09 46.58 282.09 46.47 283.09 46.36 284.09 46.25 285.09 46.33 286.09 46.21
16 Jun 2008 244.81 52.21 245.81 51.85 246.81 51.48 247.81 51.12 248.81 50.90 249.81 50.67 250.81 50.44 251.81 50.21 252.81 49.98 253.81 49.75 254.81 49.52 255.81 49.28 256.81 49.04 257.81 48.80 258.81 48.56 259.81 48.51 260.81 48.26 261.81 48.01 262.81 47.96 263.81 47.71 264.81 47.65 265.81 47.59 266.81 47.33 267.81 47.26 268.81 47.19 269.81 46.92 270.81 46.85 271.81 46.77 272.81 46.69 273.81 46.61 274.81 46.52 275.81 46.44 276.81 46.34 277.81 46.25 278.81 46.15 279.81 46.05 280.81 45.95 281.81 45.84 282.81 45.74 283.81 45.82 284.81 45.71 285.81 45.59 286.81 45.67
17 Jun 2008 245.34 51.26 246.34 51.03 247.34 50.80 248.34 50.57 249.34 50.34 250.34 50.10 251.34 49.86 252.34 49.63 253.34 49.39 254.34 49.15 255.34 48.90 256.34 48.66 257.34 48.41 258.34 48.16 259.34 48.11 260.34 47.85 261.34 47.60 262.34 47.54 263.34 47.28 264.34 47.22 265.34 46.96 266.34 46.89 267.34 46.82 268.34 46.55 269.34 46.47 270.34 46.40 271.34 46.32 272.34 46.24 273.34 46.15 274.34 45.87 275.34 45.78 276.34 45.69 277.34 45.60 278.34 45.70 279.34 45.60 280.34 45.50 281.34 45.40 282.34 45.29 283.34 45.18 284.34 45.27 285.34 45.16 286.34 45.05 287.34 44.93
18 Jun 2008 245.85 50.81 246.85 50.57 247.85 50.33 248.85 50.09 249.85 49.85 250.85 49.61 251.85 49.37 252.85 49.12 253.85 48.87 254.85 48.63 255.85 48.38 256.85 48.12 257.85 47.87 258.85 47.61 259.85 47.56 260.85 47.30 261.85 47.24 262.85 46.97 263.85 46.91 264.85 46.64 265.85 46.57 266.85 46.30 267.85 46.23 268.85 46.15 269.85 46.08 270.85 45.80 271.85 45.72 272.85 45.63 273.85 45.55 274.85 45.46 275.85 45.37 276.85 45.28 277.85 45.19 278.85 45.09 279.85 45.00 280.85 45.10 281.85 45.00 282.85 44.89 283.85 44.79 284.85 44.68 285.85 44.77 286.85 44.46
19 Jun 2008 246.59 50.41 247.59 50.16 248.59 49.92 249.59 49.67 250.59 49.42 251.59 49.17 252.59 48.92 253.59 48.67 254.59 48.42 255.59 48.17 256.59 47.91 257.59 47.65 258.59 47.39 259.59 47.33 260.59 47.07 261.59 46.81 262.59 46.74 263.59 46.48 264.59 46.41 265.59 46.34 266.59 46.07 267.59 45.99 268.59 45.92 269.59 45.64 270.59 45.56 271.59 45.48 272.59 45.40 273.59 45.32 274.59 45.23 275.59 45.15 276.59 45.06 277.59 44.97 278.59 44.88 279.59 44.78 280.59 44.69 281.59 44.59 282.59 44.70 283.59 44.60 284.59 44.50 285.59 44.40 286.59 44.29 287.59 43.99
20 Jun 2008 247.10 50.21 248.10 49.96 249.10 49.71 250.10 49.46 251.10 49.21 252.10 48.95 253.10 48.70 254.10 48.44 255.10 48.19 256.10 47.93 257.10 47.67 258.10 47.41 259.10 47.15 260.10 47.08 261.10 46.82 262.10 46.75 263.10 46.49 264.10 46.42 265.10 46.15 266.10 46.08 267.10 45.81 268.10 45.73 269.10 45.66 270.10 45.58 271.10 45.50 272.10 45.23 273.10 45.15 274.10 45.06 275.10 44.98 276.10 44.90 277.10 44.81 278.10 44.73 279.10 44.64 280.10 44.55 281.10 44.66 282.10 44.57 283.10 44.47 284.10 44.38 285.10 44.29 286.10 44.19 287.10 43.89 288.10 43.60 289.10 43.30
21 Jun 2008 247.58 50.22 248.58 49.97 249.58 49.72 250.58 49.46 251.58 49.21 252.58 48.95 253.58 48.69 254.58 48.43 255.58 48.18 256.58 47.92 257.58 47.65 258.58 47.39 259.58 47.33 260.58 47.07 261.58 46.80 262.58 46.73 263.58 46.47 264.58 46.40 265.58 46.13 266.58 46.06 267.58 45.99 268.58 45.71 269.58 45.64 270.58 45.57 271.58 45.49 272.58 45.41 273.58 45.34 274.58 45.26 275.58 44.98 276.58 44.90 277.58 44.82 278.58 44.73 279.58 44.85 280.58 44.76 281.58 44.68 282.58 44.59 283.58 44.51 284.58 44.42 285.58 44.33 286.58 44.24 287.58 43.95 288.58 43.66 289.58 43.36
22 Jun 2008 248.36 50.45 249.36 50.20 250.36 49.94 251.36 49.68 252.36 49.42 253.36 49.17 254.36 48.91 255.36 48.65 256.36 48.39 257.36 48.13 258.36 47.86 259.36 47.60 260.36 47.54 261.36 47.27 262.36 47.01 263.36 46.94 264.36 46.67 265.36 46.61 266.36 46.54 267.36 46.27 268.36 46.20 269.36 46.13 270.36 46.05 271.36 45.78 272.36 45.71 273.36 45.63 274.36 45.56 275.36 45.48 276.36 45.41 277.36 45.33 278.36 45.25 279.36 45.17 280.36 45.09 281.36 45.01 282.36 44.93 283.36 44.85 284.36 44.77 285.36 44.69 286.36 44.60 287.36 44.32 288.36 44.03 289.36 43.75 290.36 43.46
23 Jun 2008 248.84 51.15 249.84 50.90 250.84 50.64 251.84 50.38 252.84 50.12 253.84 49.86 254.84 49.60 255.84 49.34 256.84 49.08 257.84 48.82 258.84 48.56 259.84 48.29 260.84 48.23 261.84 47.97 262.84 47.90 263.84 47.64 264.84 47.57 265.84 47.30 266.84 47.24 267.84 46.97 268.84 46.90 269.84 46.83 270.84 46.76 271.84 46.49 272.84 46.42 273.84 46.35 274.84 46.28 275.84 46.21 276.84 46.13 277.84 46.06 278.84 45.98 279.84 45.91 280.84 45.83 281.84 45.76 282.84 45.68 283.84 45.60 284.84 45.53 285.84 45.45 286.84 45.37 287.84 45.09 288.84 44.81 289.84 44.53
24 Jun 2008 249.19 52.44 250.19 52.18 251.19 51.92 252.19 51.67 253.19 51.41 254.19 51.15 255.19 50.89 256.19 50.63 257.19 50.36 258.19 50.10 259.19 49.84 260.19 49.58 261.19 49.52 262.19 49.25 263.19 48.99 264.19 48.93 265.19 48.66 266.19 48.60 267.19 48.53 268.19 48.27 269.19 48.20 270.19 48.13 271.19 47.87 272.19 47.80 273.19 47.73 274.19 47.66 275.19 47.59 276.19 47.32 277.19 47.25 278.19 47.18 279.19 47.11 280.19 47.04 281.19 46.97 282.19 46.90 283.19 46.83 284.19 46.75 285.19 46.68 286.19 46.61 287.19 46.53 288.19 46.26 289.19 45.98 290.19 45.71 291.19 45.43
25 Jun 2008 249.99 54.37 250.99 54.11 251.99 53.85 252.99 53.59 253.99 53.33 254.99 53.07 255.99 52.81 256.99 52.55 257.99 52.29 258.99 52.03 259.99 51.77 260.99 51.50 261.99 51.44 262.99 51.18 263.99 50.92 264.99 50.85 265.99 50.59 266.99 50.53 267.99 50.46 268.99 50.20 269.99 50.14 270.99 50.07 271.99 49.81 272.99 49.74 273.99 49.67 274.99 49.61 275.99 49.54 276.99 49.28 277.99 49.21 278.99 49.14 279.99 49.07 280.99 49.00 281.99 48.94 282.99 48.87 283.99 48.80 284.99 48.73 285.99 48.66 286.99 48.59 287.99 48.52 288.99 48.25 289.99 47.98 290.99 47.71 291.99 47.44
26 Jun 2008 250.54 57.28 251.54 57.02 252.54 56.76 253.54 56.50 254.54 56.24 255.54 55.98 256.54 55.72 257.54 55.46 258.54 55.20 259.54 54.94 260.54 54.68 261.54 54.42 262.54 54.36 263.54 54.10 264.54 53.83 265.54 53.77 266.54 53.51 267.54 53.45 268.54 53.18 269.54 53.12 270.54 53.06 271.54 52.80 272.54 52.73 273.54 52.67 274.54 52.41 275.54 52.34 276.54 52.28 277.54 52.21 278.54 52.15 279.54 52.08 280.54 52.02 281.54 51.95 282.54 51.69 283.54 51.62 284.54 51.56 285.54 51.49 286.54 51.42 287.54 51.36 288.54 51.49 289.54 51.22 290.54 50.95 291.54 50.69 292.54 50.42
27 Jun 2008 250.97 61.06 251.97 60.80 252.97 60.54 253.97 60.28 254.97 60.02 255.97 59.76 256.97 59.50 257.97 59.24 258.97 58.97 259.97 58.71 260.97 58.45 261.97 58.19 262.97 57.93 263.97 57.87 264.97 57.61 265.97 57.35 266.97 57.29 267.97 57.03 268.97 56.96 269.97 56.70 270.97 56.64 271.97 56.58 272.97 56.32 273.97 56.25 274.97 56.19 275.97 56.13 276.97 55.87 277.97 55.81 278.97 55.74 279.97 55.68 280.97 55.62 281.97 55.55 282.97 55.49 283.97 55.23 284.97 55.16 285.97 55.10 286.97 55.03 287.97 54.97 288.97 54.91 289.97 54.84 290.97 54.78 291.97 54.51
28 Jun 2008 251.80 64.92 252.80 64.65 253.80 64.39 254.80 64.13 255.80 63.87 256.80 63.61 257.80 63.35 258.80 63.09 259.80 62.82 260.80 62.56 261.80 62.30 262.80 62.04 263.80 61.78 264.80 61.72 265.80 61.46 266.80 61.20 267.80 61.14 268.80 60.88 269.80 60.82 270.80 60.55 271.80 60.49 272.80 60.23 273.80 60.17 274.80 60.11 275.80 59.85 276.80 59.79 277.80 59.73 278.80 59.67 279.80 59.41 280.80 59.34 281.80 59.28 282.80 59.22 283.80 59.16 284.80 59.10 285.80 59.04 286.80 58.97 287.80 58.71 288.80 58.65 289.80 58.59 290.80 58.53 291.80 58.46 292.80 58.40
29 Jun 2008 252.22 68.19 253.22 67.93 254.22 67.67 255.22 67.40 256.22 67.14 257.22 66.88 258.22 66.62 259.22 66.35 260.22 66.09 261.22 65.83 262.22 65.57 263.22 65.31 264.22 65.05 265.22 64.79 266.22 64.72 267.22 64.46 268.22 64.20 269.22 64.14 270.22 63.88 271.22 63.62 272.22 63.56 273.22 63.50 274.22 63.24 275.22 63.18 276.22 62.92 277.22 62.86 278.22 62.80 279.22 62.54 280.22 62.48 281.22 62.42 282.22 62.36 283.22 62.30 284.22 62.04 285.22 61.98 286.22 61.92 287.22 61.86 288.22 61.80 289.22 61.74 290.22 61.68 291.22 61.62 292.22 61.56 293.22 61.50 294.22 61.44
30 Jun 2008 252.60 70.41 253.60 70.14 254.60 69.88 255.60 69.61 256.60 69.35 257.60 69.09 258.60 68.82 259.60 68.56 260.60 68.30 261.60 68.03 262.60 67.77 263.60 67.51 264.60 67.25 265.60 66.99 266.60 66.72 267.60 66.46 268.60 66.40 269.60 66.14 270.60 65.88 271.60 65.82 272.60 65.56 273.60 65.50 274.60 65.24 275.60 65.18 276.60 64.92 277.60 64.86 278.60 64.60 279.60 64.54 280.60 64.48 281.60 64.22 282.60 64.17 283.60 64.11 284.60 64.05 285.60 63.99 286.60 63.73 287.60 63.67 288.60 63.62 289.60 63.56 290.60 63.50 291.60 63.44 292.60 63.38 293.60 63.33 294.60 63.07
01 Jul 2008 253.47 71.57 254.47 71.30 255.47 71.03 256.47 70.77 257.47 70.50 258.47 70.23 259.47 69.97 260.47 69.70 261.47 69.44 262.47 69.18 263.47 68.91 264.47 68.65 265.47 68.39 266.47 68.12 267.47 67.86 268.47 67.60 269.47 67.34 270.47 67.28 271.47 67.02 272.47 66.76 273.47 66.70 274.47 66.44 275.47 66.18 276.47 66.12 277.47 65.86 278.47 65.80 279.47 65.54 280.47 65.49 281.47 65.43 282.47 65.17 283.47 65.11 284.47 65.06 285.47 64.80 286.47 64.74 287.47 64.69 288.47 64.63 289.47 64.38 290.47 64.32 291.47 64.26 292.47 64.21 293.47 64.15 294.47 64.10 295.47 63.84
02 Jul 2008 253.84 67.24 254.84 67.24 255.84 67.24 256.84 67.24 257.84 67.24 258.84 67.24 259.84 67.24 260.84 67.24 261.84 67.24 262.84 67.24 263.84 67.24 264.84 67.24 265.84 67.24 266.84 67.24 267.84 67.24 268.84 67.24 269.84 67.24 270.84 67.24 271.84 67.24 272.84 67.16 273.84 67.10 274.84 66.84 275.84 66.58 276.84 66.52 277.84 66.26 278.84 66.21 279.84 65.95 280.84 65.69 281.84 65.64 282.84 65.38 283.84 65.33 284.84 65.27 285.84 65.02 286.84 64.96 287.84 64.91 288.84 64.66 289.84 64.60 290.84 64.55 291.84 64.30 292.84 64.24 293.84 64.19 294.84 64.14 295.84 64.09
03 Jul 2008 254.74 63.61 255.74 63.61 256.74 63.61 257.74 63.61 258.74 63.61 259.74 63.61 260.74 63.61 261.74 63.61 262.74 63.61 263.74 63.61 264.74 63.61 265.74 63.61 266.74 63.61 267.74 63.61 268.74 63.61 269.74 63.61 270.74 63.61 271.74 63.61 272.74 63.61 273.74 63.61 274.74 63.61 275.74 63.61 276.74 63.61 277.74 63.61 278.74 63.61 279.74 63.61 280.74 63.61 281.74 63.61 282.74 63.61 283.74 63.61 284.74 63.61 285.74 63.61 286.74 63.61 287.74 63.61 288.74 63.61 289.74 63.61 290.74 63.61 291.74 63.61 292.74 63.61 293.74 63.61 294.74 63.61 295.74 63.61 296.74 63.56
04 Jul 2008 255.09 61.51 256.09 61.51 257.09 61.51 258.09 61.51 259.09 61.51 260.09 61.51 261.09 61.51 262.09 61.51 263.09 61.51 264.09 61.51 265.09 61.51 266.09 61.51 267.09 61.51 268.09 61.51 269.09 61.51 270.09 61.51 271.09 61.51 272.09 61.51 273.09 61.51 274.09 61.51 275.09 61.51 276.09 61.51 277.09 61.51 278.09 61.51 279.09 61.51 280.09 61.51 281.09 61.51 282.09 61.51 283.09 61.51 284.09 61.51 285.09 61.51 286.09 61.51 287.09 61.51 288.09 61.51 289.09 61.51 290.09 61.51 291.09 61.51 292.09 61.51 293.09 61.51 294.09 61.51 295.09 61.51 296.09 61.51 297.09 61.51
05 Jul 2008 255.41 59.85 256.41 59.85 257.41 59.85 258.41 59.85 259.41 59.85 260.41 59.85 261.41 59.85 262.41 59.85 263.41 59.85 264.41 59.85 265.41 59.85 266.41 59.85 267.41 59.85 268.41 59.85 269.41 59.85 270.41 59.85 271.41 59.85 272.41 59.85 273.41 59.85 274.41 59.85 275.41 59.85 276.41 59.85 277.41 59.85 278.41 59.85 279.41 59.85 280.41 59.85 281.41 59.85 282.41 59.85 283.41 59.85 284.41 59.85 285.41 59.85 286.41 59.85 287.41 59.85 288.41 59.85 289.41 59.85 290.41 59.85 291.41 59.85 292.41 59.85 293.41 59.85 294.41 59.85 295.41 59.85 296.41 59.85 297.41 59.85 298.41 59.85
06 Jul 2008 256.34 58.58 257.34 58.58 258.34 58.58 259.34 58.58 260.34 58.58 261.34 58.58 262.34 58.58 263.34 58.58 264.34 58.58 265.34 58.58 266.34 58.58 267.34 58.58 268.34 58.58 269.34 58.58 270.34 58.58 271.34 58.58 272.34 58.58 273.34 58.58 274.34 58.58 275.34 58.58 276.34 58.58 277.34 58.58 278.34 58.58 279.34 58.58 280.34 58.58 281.34 58.58 282.34 58.58 283.34 58.58 284.34 58.58 285.34 58.58 286.34 58.58 287.34 58.58 288.34 58.58 289.34 58.58 290.34 58.58 291.34 58.58 292.34 58.58 293.34 58.58 294.34 58.58 295.34 58.58 296.34 58.58 297.34 58.58 298.34 58.58 299.34 58.58
07 Jul 2008 257.94 57.64 258.94 57.64 259.94 57.64 260.94 57.64 261.94 57.64 262.94 57.64 263.94 57.64 264.94 57.64 265.94 57.64 266.94 57.64 267.94 57.64 268.94 57.64 269.94 57.64 270.94 57.64 271.94 57.64 272.94 57.64 273.94 57.64 274.94 57.64 275.94 57.64 276.94 57.64 277.94 57.64 278.94 57.64 279.94 57.64 280.94 57.64 281.94 57.64 282.94 57.64 283.94 57.64 284.94 57.64 285.94 57.64 286.94 57.64 287.94 57.64 288.94 57.64 289.94 57.64 290.94 57.64 291.94 57.64 292.94 57.64 293.94 57.64 294.94 57.64 295.94 57.64 296.94 57.64 297.94 57.64 298.94 57.64
08 Jul 2008 258.91 57.01 259.91 57.01 260.91 57.01 261.91 57.01 262.91 57.01 263.91 57.01 264.91 57.01 265.91 57.01 266.91 57.01 267.91 57.01 268.91 57.01 269.91 57.01 270.91 57.01 271.91 57.01 272.91 57.01 273.91 57.01 274.91 57.01 275.91 57.01 276.91 57.01 277.91 57.01 278.91 57.01 279.91 57.01 280.91 57.01 281.91 57.01 282.91 57.01 283.91 57.01 284.91 57.01 285.91 57.01 286.91 57.01 287.91 57.01 288.91 57.01 289.91 57.01 290.91 57.01 291.91 57.01 292.91 57.01 293.91 57.01 294.91 57.01 295.91 57.01 296.91 57.01 297.91 57.01 298.91 57.01 299.91 57.01
09 Jul 2008 259.89 56.25 260.89 56.25 261.89 56.25 262.89 56.25 263.89 56.25 264.89 56.25 265.89 56.25 266.89 56.25 267.89 56.25 268.89 56.25 269.89 56.25 270.89 56.25 271.89 56.25 272.89 56.25 273.89 56.25 274.89 56.25 275.89 56.25 276.89 56.25 277.89 56.25 278.89 56.25 279.89 56.25 280.89 56.25 281.89 56.25 282.89 56.25 283.89 56.25 284.89 56.25 285.89 56.25 286.89 56.25 287.89 56.25 288.89 56.25 289.89 56.25 290.89 56.25 291.89 56.25 292.89 56.25 293.89 56.25 294.89 56.25 295.89 56.25 296.89 56.25 297.89 56.25 298.89 56.25 299.89 56.25 300.89 56.25
10 Jul 2008 260.88 55.76 261.88 55.76 262.88 55.76 263.88 55.76 264.88 55.76 265.88 55.76 266.88 55.76 267.88 55.76 268.88 55.76 269.88 55.76 270.88 55.76 271.88 55.76 272.88 55.76 273.88 55.76 274.88 55.76 275.88 55.76 276.88 55.76 277.88 55.76 278.88 55.76 279.88 55.76 280.88 55.76 281.88 55.76 282.88 55.76 283.88 55.76 284.88 55.76 285.88 55.76 286.88 55.76 287.88 55.76 288.88 55.76 289.88 55.76 290.88 55.76 291.88 55.76 292.88 55.76 293.88 55.76 294.88 55.76 295.88 55.76 296.88 55.76 297.88 55.76 298.88 55.76 299.88 55.76 300.88 55.76 301.88 55.76
11 Jul 2008 261.89 55.52 262.89 55.52 263.89 55.52 264.89 55.52 265.89 55.52 266.89 55.52 267.89 55.52 268.89 55.52 269.89 55.52 270.89 55.52 271.89 55.52 272.89 55.52 273.89 55.52 274.89 55.52 275.89 55.52 276.89 55.52 277.89 55.52 278.89 55.52 279.89 55.52 280.89 55.52 281.89 55.52 282.89 55.52 283.89 55.52 284.89 55.52 285.89 55.52 286.89 55.52 287.89 55.52 288.89 55.52 289.89 55.52 290.89 55.52 291.89 55.52 292.89 55.52 293.89 55.52 294.89 55.52 295.89 55.52 296.89 55.52 297.89 55.52 298.89 55.52 299.89 55.52 300.89 55.52 301.89 55.52 302.89 55.52
12 Jul 2008 262.91 55.12 263.91 55.12 264.91 55.12 265.91 55.12 266.91 55.12 267.91 55.12 268.91 55.12 269.91 55.12 270.91 55.12 271.91 55.12 272.91 55.12 273.91 55.12 274.91 55.12 275.91 55.12 276.91 55.12 277.91 55.12 278.91 55.12 279.91 55.12 280.91 55.12 281.91 55.12 282.91 55.12 283.91 55.12 284.91 55.12 285.91 55.12 286.91 55.12 287.91 55.12 288.91 55.12 289.91 55.12 290.91 55.12 291.91 55.12 292.91 55.12 293.91 55.12 294.91 55.12 295.91 55.12 296.91 55.12 297.91 55.12 298.91 55.12 299.91 55.12 300.91 55.12 301.91 55.12 302.91 55.12 303.91 55.12
13 Jul 2008 264.66 54.75 265.66 54.75 266.66 54.75 267.66 54.75 268.66 54.75 269.66 54.75 270.66 54.75 271.66 54.75 272.66 54.75 273.66 54.75 274.66 54.75 275.66 54.75 276.66 54.75 277.66 54.75 278.66 54.75 279.66 54.75 280.66 54.75 281.66 54.75 282.66 54.75 283.66 54.75 284.66 54.75 285.66 54.75 286.66 54.75 287.66 54.75 288.66 54.75 289.66 54.75 290.66 54.75 291.66 54.75 292.66 54.75 293.66 54.75 294.66 54.75 295.66 54.75 296.66 54.75 297.66 54.75 298.66 54.75 299.66 54.75 300.66 54.75 301.66 54.75 302.66 54.75 303.66 54.75 304.66 54.75
14 Jul 2008 265.71 54.61 266.71 54.61 267.71 54.61 268.71 54.61 269.71 54.61 270.71 54.61 271.71 54.61 272.71 54.61 273.71 54.61 274.71 54.61 275.71 54.61 276.71 54.61 277.71 54.61 278.71 54.61 279.71 54.61 280.71 54.61 281.71 54.61 282.71 54.61 283.71 54.61 284.71 54.61 285.71 54.61 286.71 54.61 287.71 54.61 288.71 54.61 289.71 54.61 290.71 54.61 291.71 54.61 292.71 54.61 293.71 54.61 294.71 54.61 295.71 54.61 296.71 54.61 297.71 54.61 298.71 54.61 299.71 54.61 300.71 54.61 301.71 54.61 302.71 54.61 303.71 54.61 304.71 54.61 305.71 54.61
15 Jul 2008 266.79 54.49 267.79 54.49 268.79 54.49 269.79 54.49 270.79 54.49 271.79 54.49 272.79 54.49 273.79 54.49 274.79 54.49 275.79 54.49 276.79 54.49 277.79 54.49 278.79 54.49 279.79 54.49 280.79 54.49 281.79 54.49 282.79 54.49 283.79 54.49 284.79 54.49 285.79 54.49 286.79 54.49 287.79 54.49 288.79 54.49 289.79 54.49 290.79 54.49 291.79 54.49 292.79 54.49 293.79 54.49 294.79 54.49 295.79 54.49 296.79 54.49 297.79 54.49 298.79 54.49 299.79 54.49 300.79 54.49 301.79 54.49 302.79 54.49 303.79 54.49 304.79 54.49 305.79 54.49 306.79 54.49
16 Jul 2008 267.88 54.19 268.88 54.19 269.88 54.19 270.88 54.19 271.88 54.19 272.88 54.19 273.88 54.19 274.88 54.19 275.88 54.19 276.88 54.19 277.88 54.19 278.88 54.19 279.88 54.19 280.88 54.19 281.88 54.19 282.88 54.19 283.88 54.19 284.88 54.19 285.88 54.19 286.88 54.19 287.88 54.19 288.88 54.19 289.88 54.19 290.88 54.19 291.88 54.19 292.88 54.19 293.88 54.19 294.88 54.19 295.88 54.19 296.88 54.19 297.88 54.19 298.88 54.19 299.88 54.19 300.88 54.19 301.88 54.19 302.88 54.19 303.88 54.19 304.88 54.19 305.88 54.19 306.88 54.19 307.88 54.19
17 Jul 2008 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 274.99 54.11 275.99 54.11 276.99 54.11 277.99 54.11 278.99 54.11 279.99 54.11 280.99 54.11 281.99 54.11 282.99 54.11 283.99 54.11 284.99 54.11 285.99 54.11 286.99 54.11 287.99 54.11 288.99 54.11 289.99 54.11 290.99 54.11 291.99 54.11 292.99 54.11 293.99 54.11 294.99 54.11 295.99 54.11 296.99 54.11 297.99 54.11 298.99 54.11 299.99 54.11 300.99 54.11 301.99 54.11 302.99 54.11 303.99 54.11 304.99 54.11 305.99 54.11 306.99 54.11 307.99 54.11 308.99 54.11
18 Jul 2008 270.11 54.05 271.11 54.05 272.11 54.05 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05 277.11 54.05 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05 297.11 54.05 298.11 54.05 299.11 54.05 300.11 54.05 301.11 54.05 302.11 54.05 303.11 54.05 304.11 54.05 305.11 54.05 306.11 54.05 307.11 54.05 308.11 54.05 309.11 54.05 310.11 54.05
19 Jul 2008 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99 286.89 53.99 287.89 53.99 288.89 53.99 289.89 53.99 290.89 53.99 291.89 53.99 292.89 53.99 293.89 53.99 294.89 53.99 295.89 53.99 296.89 53.99 297.89 53.99 298.89 53.99 299.89 53.99 300.89 53.99 301.89 53.99 302.89 53.99 303.89 53.99 304.89 53.99 305.89 53.99 306.89 53.99 307.89 53.99 308.89 53.99 309.89 53.99 310.89 53.99
20 Jul 2008 273.05 53.95 274.05 53.95 275.05 53.95 276.05 53.95 277.05 53.95 278.05 53.95 279.05 53.95 280.05 53.95 281.05 53.95 282.05 53.95 283.05 53.95 284.05 53.95 285.05 53.95 286.05 53.95 287.05 53.95 288.05 53.95 289.05 53.95 290.05 53.95 291.05 53.95 292.05 53.95 293.05 53.95 294.05 53.95 295.05 53.95 296.05 53.95 297.05 53.95 298.05 53.95 299.05 53.95 300.05 53.95 301.05 53.95 302.05 53.95 303.05 53.95 304.05 53.95 305.05 53.95 306.05 53.95 307.05 53.95 308.05 53.95 309.05 53.95 310.05 53.95 311.05 53.95 312.05 53.95
21 Jul 2008 274.23 53.71 275.23 53.71 276.23 53.71 277.23 53.71 278.23 53.71 279.23 53.71 280.23 53.71 281.23 53.71 282.23 53.71 283.23 53.71 284.23 53.71 285.23 53.71 286.23 53.71 287.23 53.71 288.23 53.71 289.23 53.71 290.23 53.71 291.23 53.71 292.23 53.71 293.23 53.71 294.23 53.71 295.23 53.71 296.23 53.71 297.23 53.71 298.23 53.71 299.23 53.71 300.23 53.71 301.23 53.71 302.23 53.71 303.23 53.71 304.23 53.71 305.23 53.71 306.23 53.71 307.23 53.71 308.23 53.71 309.23 53.71 310.23 53.71 311.23 53.71 312.23 53.71 313.23 53.71
22 Jul 2008 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69 302.42 53.69 303.42 53.69 304.42 53.69 305.42 53.69 306.42 53.69 307.42 53.69 308.42 53.69 309.42 53.69 310.42 53.69 311.42 53.69 312.42 53.69 313.42 53.69 314.42 53.69
23 Jul 2008 276.64 53.67 277.64 53.67 278.64 53.67 279.64 53.67 280.64 53.67 281.64 53.67 282.64 53.67 283.64 53.67 284.64 53.67 285.64 53.67 286.64 53.67 287.64 53.67 288.64 53.67 289.64 53.67 290.64 53.67 291.64 53.67 292.64 53.67 293.64 53.67 294.64 53.67 295.64 53.67 296.64 53.67 297.64 53.67 298.64 53.67 299.64 53.67 300.64 53.67 301.64 53.67 302.64 53.67 303.64 53.67 304.64 53.67 305.64 53.67 306.64 53.67 307.64 53.67 308.64 53.67 309.64 53.67 310.64 53.67 311.64 53.67 312.64 53.67 313.64 53.67 314.64 53.67 315.64 53.67
24 Jul 2008 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66 313.87 53.66 314.87 53.66 315.87 53.66 316.87 53.66
25 Jul 2008 279.12 53.65 280.12 53.65 281.12 53.65 282.12 53.65 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65 303.12 53.65 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 309.12 53.65 310.12 53.65 311.12 53.65 312.12 53.65 313.12 53.65 314.12 53.65 315.12 53.65 316.12 53.65 317.12 53.65 318.12 53.65
26 Jul 2008 280.15 53.66 281.15 53.66 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66 286.15 53.66 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66 302.15 53.66 303.15 53.66 304.15 53.66 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.66 314.15 53.66 315.15 53.66 316.15 53.66 317.15 53.66 318.15 53.66 319.15 53.66
27 Jul 2008 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 290.43 53.66 291.43 53.66 292.43 53.66 293.43 53.66 294.43 53.66 295.43 53.66 296.43 53.66 297.43 53.66 298.43 53.66 299.43 53.66 300.43 53.66 301.43 53.66 302.43 53.66 303.43 53.66 304.43 53.66 305.43 53.66 306.43 53.66 307.43 53.66 308.43 53.66 309.43 53.66 310.43 53.66 311.43 53.66 312.43 53.66 313.43 53.66 314.43 53.66 315.43 53.66 316.43 53.66 317.43 53.66 318.43 53.66 319.43 53.66 320.43 53.66
28 Jul 2008 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68 287.74 53.68 288.74 53.68 289.74 53.68 290.74 53.68 291.74 53.68 292.74 53.68 293.74 53.68 294.74 53.68 295.74 53.68 296.74 53.68 297.74 53.68 298.74 53.68 299.74 53.68 300.74 53.68 301.74 53.68 302.74 53.68 303.74 53.68 304.74 53.68 305.74 53.68 306.74 53.68 307.74 53.68 308.74 53.68 309.74 53.68 310.74 53.68 311.74 53.68 312.74 53.68 313.74 53.68 314.74 53.68 315.74 53.68 316.74 53.68 317.74 53.68 318.74 53.68 319.74 53.68 320.74 53.68 321.74 53.68
29 Jul 2008 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 309.05 53.70 310.05 53.70 311.05 53.70 312.05 53.70 313.05 53.70 314.05 53.70 315.05 53.70 316.05 53.70 317.05 53.70 318.05 53.70 319.05 53.70 320.05 53.70 321.05 53.70 322.05 53.70 323.05 53.70
30 Jul 2008 285.39 53.93 286.39 53.93 287.39 53.93 288.39 53.93 289.39 53.93 290.39 53.93 291.39 53.93 292.39 53.93 293.39 53.93 294.39 53.93 295.39 53.93 296.39 53.93 297.39 53.93 298.39 53.93 299.39 53.93 300.39 53.93 301.39 53.93 302.39 53.93 303.39 53.93 304.39 53.93 305.39 53.93 306.39 53.93 307.39 53.93 308.39 53.93 309.39 53.93 310.39 53.93 311.39 53.93 312.39 53.93 313.39 53.93 314.39 53.93 315.39 53.93 316.39 53.93 317.39 53.93 318.39 53.93 319.39 53.93 320.39 53.93 321.39 53.93 322.39 53.93 323.39 53.93 324.39 53.93
31 Jul 2008 286.55 53.37 287.55 53.37 288.55 53.37 289.55 53.37 290.55 53.37 291.55 53.37 292.55 53.37 293.55 53.37 294.55 53.37 295.55 53.37 296.55 53.37 297.55 53.37 298.55 53.37 299.55 53.37 300.55 53.37 301.55 53.37 302.55 53.37 303.55 53.37 304.55 53.37 305.55 53.37 306.55 53.37 307.55 53.37 308.55 53.37 309.55 53.37 310.55 53.37 311.55 53.37 312.55 53.37 313.55 53.37 314.55 53.37 315.55 53.37 316.55 53.37 317.55 53.37 318.55 53.37 319.55 53.37 320.55 53.37 321.55 39.55 322.55 39.41 323.55 39.26 324.55 39.10 325.55 38.92 326.55 38.73
01 Aug 2008 287.92 52.82 288.92 52.82 289.92 52.82 290.92 52.82 291.92 52.82 292.92 52.82 293.92 52.82 294.92 52.82 295.92 52.82 296.92 52.82 297.92 52.82 298.92 52.82 299.92 52.82 300.92 52.82 301.92 52.82 302.92 52.82 303.92 52.82 304.92 52.82 305.92 52.82 306.92 52.82 307.92 52.82 308.92 52.82 309.92 52.82 310.92 42.10 311.92 41.67 312.92 41.24 313.92 40.80 314.92 40.34 315.92 39.87 316.92 39.58 317.92 39.29 318.92 38.98 319.92 38.85 320.92 38.52 321.92 38.37 322.92 38.21 323.92 38.24 324.92 38.06 325.92 37.87 326.92 37.68 327.92 37.67
02 Aug 2008 289.31 52.48 290.31 52.48 291.31 52.48 292.31 52.48 293.31 52.48 294.31 52.48 295.31 52.48 296.31 52.48 297.31 52.48 298.31 45.23 299.31 44.91 300.31 44.58 301.31 44.24 302.31 43.89 303.31 43.53 304.31 43.17 305.31 42.79 306.31 42.40 307.31 42.01 308.31 41.60 309.31 41.18 310.31 40.75 311.31 40.31 312.31 39.86 313.31 39.40 314.31 38.93 315.31 38.64 316.31 38.35 317.31 38.04 318.31 37.92 319.31 37.80 320.31 37.66 321.31 37.52 322.31 37.37 323.31 37.21 324.31 37.04 325.31 37.07 326.31 36.89 327.31 36.71
03 Aug 2008 290.70 52.15 291.70 52.15 292.70 45.77 293.70 45.47 294.70 45.17 295.70 44.85 296.70 44.53 297.70 44.20 298.70 43.86 299.70 43.51 300.70 43.16 301.70 42.79 302.70 42.42 303.70 42.04 304.70 41.64 305.70 41.24 306.70 40.83 307.70 40.41 308.70 39.98 309.70 39.54 310.70 39.09 311.70 38.63 312.70 38.17 313.70 37.89 314.70 37.60 315.70 37.31 316.70 37.21 317.70 37.10 318.70 36.98 319.70 36.65 320.70 36.72 321.70 36.59 324.70 52.15 325.70 52.15 326.70 52.15 327.70 52.15 328.70 52.15 329.70 52.15 330.70 52.15
04 Aug 2008 292.12 44.82 293.12 44.50 294.12 44.18 295.12 43.85 296.12 43.51 297.12 43.17 298.12 42.81 299.12 42.45 300.12 42.09 301.12 41.71 302.12 41.32 303.12 40.93 304.12 40.53 305.12 40.12 306.12 39.70 307.12 39.28 308.12 38.84 309.12 38.40 310.12 37.95 311.12 37.50 312.12 37.23 313.12 36.96 314.12 36.68 315.12 36.60 316.12 36.31 317.12 36.21 318.12 36.11 319.12 36.01 320.12 35.90 321.12 35.79 322.12 35.68 323.12 35.57 324.12 35.46 325.12 35.35 326.12 35.24 327.12 35.13 328.12 35.03 329.12 34.93 330.12 34.83 331.12 34.74 332.12 34.66
05 Aug 2008 293.54 43.21 294.54 42.87 295.54 42.52 296.54 42.17 297.54 41.81 298.54 41.44 299.54 41.06 300.54 40.68 301.54 40.29 302.54 39.89 303.54 39.49 304.54 39.08 305.54 38.66 306.54 38.24 307.54 37.81 308.54 37.37 309.54 36.93 310.54 36.48 311.54 36.22 312.54 36.17 313.54 35.90 314.54 35.63 315.54 35.56 316.54 35.49 317.54 35.21 318.54 35.13 319.54 35.05 320.54 34.97 321.54 34.89 322.54 34.81 323.54 34.74 324.54 34.46 325.54 34.39
06 Aug 2008 294.98 41.58 295.98 41.22 296.98 40.86 297.98 40.49 298.98 40.11 299.98 39.73 300.98 39.34 301.98 38.94 302.98 38.54 303.98 38.14 304.98 37.73 305.98 37.31 306.98 36.89 307.98 36.46 308.98 36.03 309.98 35.80 310.98 35.56 311.98 35.32 312.98 35.07 313.98 35.03 314.98 34.78 315.98 34.73 316.98 34.68 317.98 34.43 318.98 34.38 319.98 34.32 320.98 34.27 321.98 34.03 322.98 33.98 323.98 33.93 324.98 33.69 325.98 33.66 326.98 33.62 327.98 33.59 328.98 33.57 329.98 33.35 330.98 33.34 331.98 32.73 332.98 32.33 333.98 31.93 334.98 07.07
07 Aug 2008 296.43 40.00 297.43 39.63 298.43 39.26 299.43 38.88 300.43 38.49 301.43 38.11 302.43 37.71 303.43 37.32 304.43 36.92 305.43 36.51 306.43 36.10 307.43 35.69 308.43 35.28 309.43 35.06 310.43 34.84 311.43 34.62 312.43 34.40 313.43 34.37 314.43 34.15 315.43 34.12 316.43 33.90 317.43 33.87 318.43 33.85 319.43 33.62 320.43 33.60 321.43 33.38 322.43 33.36 323.43 33.35 324.43 33.14 325.43 33.13 326.43 32.92 327.43 32.92 328.43 32.92 329.43 32.73 330.43 32.55 331.43 32.16 332.43 31.79 333.43 08.07 334.43 07.95 335.43 07.82 336.43 07.88
08 Aug 2008 297.89 38.52 298.89 38.15 299.89 37.77 300.89 37.39 301.89 37.01 302.89 36.63 303.89 36.24 304.89 35.85 305.89 35.46 306.89 35.06 307.89 34.67 308.89 34.47 309.89 34.27 310.89 34.07 311.89 33.87 312.89 33.66 313.89 33.66 314.89 33.46 315.89 33.46 316.89 33.26 317.89 33.26 318.89 33.06 319.89 33.06 320.89 32.87 321.89 32.87 322.89 32.68 323.89 32.70 324.89 32.51 325.89 32.53 326.89 32.35 327.89 32.38 328.89 32.21 329.89 32.24 330.89 31.88 331.89 09.15 332.89 09.20 333.89 09.03 334.89 08.86 335.89 08.68 336.89 08.49 337.89 08.50
09 Aug 2008 299.36 37.18 300.36 36.81 301.36 36.44 302.36 36.07 303.36 35.70 304.36 35.33 305.36 34.95 306.36 34.57 307.36 34.19 308.36 34.01 309.36 33.63 310.36 33.45 311.36 33.27 312.36 33.29 313.36 33.11 314.36 32.93 315.36 32.95 316.36 32.77 317.36 32.59 318.36 32.61 319.36 32.44 320.36 32.27 321.36 32.29 322.36 32.13 323.36 32.16 324.36 32.00 325.36 32.04 326.36 31.88 327.36 31.72 328.36 31.77 329.36 31.62 330.36 31.48 331.36 10.33 332.36 10.13 333.36 09.92 334.36 09.71 335.36 09.69 336.36 09.47 337.36 09.24 338.36 27.06 339.36 26.75
10 Aug 2008 300.84 36.01 301.84 35.65 302.84 35.29 303.84 34.93 304.84 34.57 305.84 34.21 306.84 33.85 307.84 33.49 308.84 33.33 309.84 33.16 310.84 33.00 311.84 32.84 312.84 32.68 313.84 32.52 314.84 32.35 315.84 32.39 316.84 32.24 317.84 32.08 318.84 31.92 319.84 31.97 320.84 31.82 321.84 31.66 322.84 31.72 323.84 31.57 324.84 31.43 325.84 31.48 326.84 31.35 327.84 31.21 328.84 31.28 329.84 30.66 330.84 28.66 331.84 28.29 332.84 28.07 333.84 27.80 334.84 27.67 335.84 27.48 336.84 27.32 337.84 27.02 338.84 26.72 339.84 26.22 340.84 25.93
11 Aug 2008 302.33 35.02 303.33 34.68 304.33 34.33 305.33 33.99 306.33 33.64 307.33 33.30 308.33 32.95 309.33 32.80 310.33 32.66 311.33 32.51 312.33 32.37 313.33 32.22 314.33 32.08 315.33 31.93 316.33 31.79 317.33 31.65 318.33 31.71 319.33 31.57 320.33 31.43 321.33 31.30 322.33 31.17 323.33 31.23 324.33 31.10 325.33 30.98 326.33 30.85 327.33 30.93 328.33 30.81 329.33 30.39 330.33 29.17 331.33 28.13 332.33 27.85 333.33 27.51 334.33 27.33 335.33 27.11 336.33 27.03 337.33 26.91 338.33 26.74 339.33 26.25 340.33 25.96 341.33 25.67 342.33 25.39
12 Aug 2008 303.82 34.43 304.82 34.10 305.82 33.77 306.82 33.44 307.82 33.10 308.82 32.77 309.82 32.64 310.82 32.31 311.82 32.18 312.82 32.05 313.82 31.92 314.82 31.79 315.82 31.66 316.82 31.53 317.82 31.61 318.82 31.48 319.82 31.36 320.82 31.24 321.82 31.11 322.82 30.99 323.82 30.88 324.82 30.96 325.82 30.85 326.82 30.73 327.82 30.62 328.82 30.51 329.82 29.76 330.82 28.90 331.82 28.80 332.82 27.74 333.82 27.54 334.82 27.27 335.82 27.13 336.82 26.89 337.82 26.74 338.82 26.74 339.82 26.25 340.82 25.97 341.82 25.69 342.82 25.41 343.82 25.13
13 Aug 2008 305.32 34.04 306.32 33.72 307.32 33.40 308.32 33.08 309.32 32.76 310.32 32.44 311.32 32.33 312.32 32.21 313.32 32.09 314.32 31.77 315.32 31.66 316.32 31.54 317.32 31.62 318.32 31.51 319.32 31.40 320.32 31.29 321.32 31.18 322.32 31.07 323.32 30.96 324.32 30.85 325.32 30.74 326.32 30.64 327.32 30.54 328.32 30.64 329.32 30.54 330.32 29.94 331.32 29.06 332.32 28.65 333.32 28.55 334.32 27.99 335.32 27.49 336.32 27.20 337.32 26.93 338.32 26.86 339.32 26.62 340.32 26.55 341.32 26.27 342.32 26.00 343.32 25.72 344.32 25.25 345.32 24.98
14 Aug 2008 306.83 33.66 307.83 33.35 308.83 33.05 309.83 32.74 310.83 32.43 311.83 32.32 312.83 32.01 313.83 31.91 314.83 31.80 315.83 31.49 316.83 31.39 317.83 31.29 318.83 31.18 319.83 31.08 320.83 30.98 321.83 30.87 322.83 30.77 323.83 30.67 324.83 30.58 325.83 30.48 326.83 30.38 327.83 30.49 328.83 30.39 329.83 30.30 330.83 30.21 331.83 29.62 332.83 28.93 333.83 28.34 334.83 28.26 335.83 27.97 336.83 27.69 337.83 27.31 338.83 27.05 339.83 26.80 340.83 26.55 341.83 26.30 342.83 26.02 343.83 25.75 344.83 25.48 345.83 25.21 346.83 24.94
15 Aug 2008 308.33 33.73 309.33 33.43 310.33 33.13 311.33 32.83 312.33 32.53 313.33 32.23 314.33 32.14 315.33 32.04 316.33 31.74 317.33 31.64 318.33 31.55 319.33 31.45 320.33 31.36 321.33 31.26 322.33 31.17 323.33 31.08 324.33 30.98 325.33 30.69 326.33 30.60 327.33 30.51 328.33 30.42 329.33 30.53 330.33 30.45 331.33 30.36 332.33 30.28 333.33 30.03 334.33 29.46 335.33 28.88 336.33 28.35 337.33 28.27 338.33 27.99 339.33 27.71 340.33 27.43 341.33 27.14 342.33 26.88 343.33 26.41 344.33 26.14 345.33 25.87 346.33 25.60 347.33 25.33 348.33 25.06
16 Aug 2008 309.84 33.89 310.84 33.60 311.84 33.31 312.84 33.01 313.84 32.72 314.84 32.43 315.84 32.34 316.84 32.05 317.84 31.96 318.84 31.87 319.84 31.58 320.84 31.49 321.84 31.41 322.84 31.32 323.84 31.23 324.84 31.14 325.84 31.06 326.84 30.77 327.84 30.69 328.84 30.60 329.84 30.52 330.84 30.44 331.84 30.35 332.84 30.27 333.84 30.19 334.84 30.11 335.84 30.03 336.84 29.67 337.84 29.17 338.84 28.69 339.84 28.20 340.84 27.85 341.84 27.57 342.84 27.30 343.84 27.03 344.84 26.76 345.84 26.49 346.84 26.22 347.84 25.95 348.84 25.68 349.84 25.41
17 Aug 2008 311.35 34.23 312.35 33.95 313.35 33.66 314.35 33.37 315.35 33.09 316.35 32.81 317.35 32.52 318.35 32.44 319.35 32.15 320.35 32.07 321.35 31.78 322.35 31.70 323.35 31.62 324.35 31.53 325.35 31.45 326.35 31.37 327.35 31.09 328.35 31.01 329.35 30.93 330.35 30.85 331.35 30.77 332.35 30.69 333.35 30.61 334.35 30.53 335.35 30.45 336.35 30.37 337.35 30.30 338.35 30.22 339.35 30.15 340.35 29.77 341.35 29.33 342.35 28.90 343.35 28.47 344.35 28.04 345.35 27.61 346.35 27.24 347.35 26.97 348.35 26.70 349.35 26.43 350.35 26.16 351.35 25.89
18 Aug 2008 312.86 35.09 313.86 34.81 314.86 34.53 315.86 34.25 316.86 33.97 317.86 33.69 318.86 33.41 319.86 33.13 320.86 33.05 321.86 32.77 322.86 32.69 323.86 32.41 324.86 32.33 325.86 32.25 326.86 31.97 327.86 31.89 328.86 31.81 329.86 31.74 330.86 31.66 331.86 31.38 332.86 31.30 333.86 31.23 334.86 31.15 335.86 31.07 336.86 31.00 337.86 30.92 338.86 30.85 339.86 30.77 340.86 30.70 341.86 30.63 342.86 30.55 343.86 30.48 344.86 30.15 345.86 29.75 346.86 29.36 347.86 28.97 348.86 28.57 349.86 28.18 350.86 27.80 351.86 27.41 352.86 27.03
19 Aug 2008 314.37 36.65 315.37 36.37 316.37 36.09 317.37 35.82 318.37 35.54 319.37 35.26 320.37 34.99 321.37 34.71 322.37 34.43 323.37 34.16 324.37 34.08 325.37 33.81 326.37 33.73 327.37 33.45 328.37 33.38 329.37 33.30 330.37 33.03 331.37 32.95 332.37 32.87 333.37 32.80 334.37 32.72 335.37 32.45 336.37 32.37 337.37 32.30 338.37 32.22 339.37 32.15 340.37 32.08 341.37 32.00 342.37 31.73 343.37 31.66 344.37 31.58 345.37 31.51 346.37 31.44 347.37 31.37 348.37 31.29 349.37 31.22 350.37 30.95 351.37 30.64 352.37 30.28 353.37 29.91 354.37 29.55
20 Aug 2008 315.88 39.29 316.88 39.02 317.88 38.74 318.88 38.47 319.88 38.20 320.88 37.92 321.88 37.65 322.88 37.37 323.88 37.10 324.88 36.83 325.88 36.55 326.88 36.28 327.88 36.20 328.88 35.93 329.88 35.86 330.88 35.58 331.88 35.51 332.88 35.24 333.88 35.16 334.88 35.09 335.88 35.01 336.88 34.94 337.88 34.67 338.88 34.59 339.88 34.52 340.88 34.45 341.88 34.37 342.88 34.10 343.88 34.03 344.88 33.95 345.88 33.88 346.88 33.81 347.88 33.74 348.88 33.66 349.88 33.59 350.88 33.52 351.88 33.25 352.88 33.18 353.88 33.11 354.88 32.84 355.88 32.56
21 Aug 2008 317.38 42.79 318.38 42.52 319.38 42.25 320.38 41.98 321.38 41.71 322.38 41.44 323.38 41.16 324.38 40.89 325.38 40.62 326.38 40.35 327.38 40.08 328.38 39.81 329.38 39.54 330.38 39.26 331.38 38.99 332.38 38.92 333.38 38.65 334.38 38.57 335.38 38.30 336.38 38.23 337.38 38.16 338.38 38.08 339.38 37.81 340.38 37.74 341.38 37.67 342.38 37.59 343.38 37.32 344.38 37.25 345.38 37.18 346.38 37.11 347.38 37.03 348.38 36.76 349.38 36.69 350.38 36.62 351.38 36.54 352.38 36.47 353.38 36.40 354.38 36.33 355.38 36.26 356.38 35.98 357.38 35.91
22 Aug 2008 318.87 46.61 319.87 46.34 320.87 46.07 321.87 45.80 322.87 45.54 323.87 45.27 324.87 45.00 325.87 44.73 326.87 44.46 327.87 44.19 328.87 43.92 329.87 43.65 330.87 43.38 331.87 43.11 332.87 42.84 333.87 42.57 334.87 42.30 335.87 42.23 336.87 41.96 337.87 41.89 338.87 41.62 339.87 41.55 340.87 41.28 341.87 41.20 342.87 41.13 343.87 41.06 344.87 40.79 345.87 40.72 346.87 40.65 347.87 40.57 348.87 40.30 349.87 40.23 350.87 40.16 351.87 40.09 352.87 39.81 353.87 39.74 354.87 39.67 355.87 39.60 356.87 39.53 357.87 39.45 358.87 39.18
23 Aug 2008 320.36 49.86 321.36 49.60 322.36 49.33 323.36 49.06 324.36 48.80 325.36 48.53 326.36 48.27 327.36 48.00 328.36 47.73 329.36 47.47 330.36 47.20 331.36 46.93 332.36 46.66 333.36 46.40 334.36 46.13 335.36 45.86 336.36 45.59 337.36 45.32 338.36 45.05 339.36 44.78 340.36 44.72 341.36 44.45 342.36 44.38 343.36 44.11 344.36 44.04 345.36 43.97 346.36 43.70 347.36 43.62 348.36 43.55 349.36 43.28 350.36 43.21 351.36 43.14 352.36 43.07 353.36 42.80 354.36 42.73 355.36 42.65 356.36 42.58 357.36 42.31 358.36 42.24 359.36 42.16 000.36 42.09
24 Aug 2008 321.84 52.07 322.84 51.81 323.84 51.54 324.84 51.28 325.84 51.02 326.84 50.75 327.84 50.49 328.84 50.23 329.84 49.96 330.84 49.70 331.84 49.43 332.84 49.17 333.84 48.91 334.84 48.64 335.84 48.37 336.84 48.11 337.84 47.84 338.84 47.58 339.84 47.31 340.84 47.04 341.84 46.77 342.84 46.51 343.84 46.44 344.84 46.17 345.84 45.90 346.84 45.83 347.84 45.56 348.84 45.49 349.84 45.42 350.84 45.15 351.84 45.08 352.84 45.01 353.84 44.94 354.84 44.67 355.84 44.60 356.84 44.53 357.84 44.26 358.84 44.19 359.84 44.11 000.84 43.84 001.84 43.77
25 Aug 2008 323.32 53.32 324.32 53.06 325.32 52.80 326.32 52.54 327.32 52.29 328.32 52.03 329.32 51.76 330.32 51.50 331.32 51.24 332.32 50.98 333.32 50.72 334.32 50.46 335.32 50.20 336.32 49.93 337.32 49.67 338.32 49.41 339.32 49.14 340.32 48.88 341.32 48.62 342.32 48.35 343.32 48.09 344.32 47.82 345.32 47.56 346.32 47.29 347.32 47.02 348.32 46.96 349.32 46.69 350.32 46.62 351.32 46.35 352.32 46.28 353.32 46.01 354.32 45.94 355.32 45.87 356.32 45.60 357.32 45.53 358.32 45.46 359.32 45.19 000.32 45.12 001.32 45.05 002.32 44.78 003.32 44.70
26 Aug 2008 324.78 53.90 325.78 53.64 326.78 53.39 327.78 53.13 328.78 52.88 329.78 52.62 330.78 52.36 331.78 52.11 332.78 51.85 333.78 51.59 334.78 51.34 335.78 51.08 336.78 50.82 337.78 50.56 338.78 50.30 339.78 50.04 340.78 49.78 341.78 49.52 342.78 49.25 343.78 48.99 344.78 48.73 345.78 48.47 346.78 48.20 347.78 47.94 348.78 47.67 349.78 47.41 350.78 47.14 351.78 47.08 352.78 46.81 353.78 46.54 354.78 46.47 355.78 46.21 356.78 46.14 357.78 46.07 358.78 45.80 359.78 45.73 000.78 45.66 001.78 45.38 002.78 45.31 003.78 45.24 004.78 44.97
27 Aug 2008 326.23 54.03 327.23 53.78 328.23 53.53 329.23 53.28 330.23 53.03 331.23 52.78 332.23 52.53 333.23 52.27 334.23 52.02 335.23 51.77 336.23 51.51 337.23 51.26 338.23 51.00 339.23 50.75 340.23 50.49 341.23 50.23 342.23 49.98 343.23 49.72 344.23 49.46 345.23 49.20 346.23 48.94 347.23 48.68 348.23 48.42 349.23 48.15 350.23 47.89 351.23 47.63 352.23 47.36 353.23 47.10 354.23 46.83 355.23 46.57 356.23 46.50 357.23 46.23 358.23 46.16 359.23 45.89 000.23 45.82 001.23 45.75 002.23 45.48 003.23 45.41 004.23 45.34 005.23 45.06 006.23 44.99
28 Aug 2008 327.67 53.89 328.67 53.64 329.67 53.40 330.67 53.15 331.67 52.91 332.67 52.66 333.67 52.41 334.67 52.16 335.67 51.91 336.67 51.66 337.67 51.41 338.67 51.16 339.67 50.91 340.67 50.66 341.67 50.40 342.67 50.15 343.67 49.90 344.67 49.64 345.67 49.38 346.67 49.13 347.67 48.87 348.67 48.61 349.67 48.35 350.67 48.09 351.67 47.83 352.67 47.57 353.67 47.30 354.67 47.04 355.67 46.77 356.67 46.51 357.67 46.24 358.67 46.17 359.67 45.91 000.67 45.64 001.67 45.57 002.67 45.49 003.67 45.22 004.67 45.15 005.67 45.07 006.67 44.80 007.67 44.72
29 Aug 2008 329.10 53.57 330.10 53.33 331.10 53.09 332.10 52.85 333.10 52.60 334.10 52.36 335.10 52.12 336.10 51.87 337.10 51.63 338.10 51.38 339.10 51.14 340.10 50.89 341.10 50.64 342.10 50.39 343.10 50.14 344.10 49.89 345.10 49.64 346.10 49.39 347.10 49.13 348.10 48.88 349.10 48.62 350.10 48.36 351.10 48.11 352.10 47.85 353.10 47.59 354.10 47.32 355.10 47.06 356.10 46.80 357.10 46.53 358.10 46.27 359.10 46.00 000.10 45.73 001.10 45.46 002.10 45.39 003.10 45.12 004.10 45.04 005.10 44.77 006.10 44.69 007.10 44.62 008.10 44.34 009.10 44.26
30 Aug 2008 330.51 53.14 331.51 52.90 332.51 52.67 333.51 52.43 334.51 52.19 335.51 51.96 336.51 51.72 337.51 51.48 338.51 51.23 339.51 50.99 340.51 50.75 341.51 50.51 342.51 50.26 343.51 50.01 344.51 49.77 345.51 49.52 346.51 49.27 347.51 49.02 348.51 48.76 349.51 48.51 350.51 48.25 351.51 48.00 352.51 47.74 353.51 47.48 354.51 47.22 355.51 46.96 356.51 46.70 357.51 46.43 358.51 46.16 359.51 45.90 000.51 45.63 001.51 45.36 002.51 45.08 003.51 44.81 004.51 44.74 005.51 44.46 006.51 44.38 007.51 44.30 008.51 44.02 009.51 43.94 010.51 43.85
31 Aug 2008 331.92 52.64 332.92 52.41 333.92 52.18 334.92 51.95 335.92 51.72 336.92 51.48 337.92 51.25 338.92 51.01 339.92 50.77 340.92 50.53 341.92 50.29 342.92 50.05 343.92 49.81 344.92 49.56 345.92 49.32 346.92 49.07 347.92 48.82 348.92 48.57 349.92 48.32 350.92 48.06 351.92 47.81 352.92 47.55 353.92 47.29 354.92 47.03 355.92 46.77 356.92 46.51 357.92 46.24 358.92 45.97 359.92 45.71 000.92 45.43 001.92 45.16 002.92 44.89 003.92 44.61 004.92 44.33 005.92 44.25 006.92 43.97 007.92 43.89 008.92 43.60 009.92 43.51 010.92 43.42 011.92 43.33
01 Sep 2008 333.30 52.11 334.30 51.89 335.30 51.66 336.30 51.43 337.30 51.20 338.30 50.97 339.30 50.74 340.30 50.50 341.30 50.27 342.30 50.03 343.30 49.79 344.30 49.55 345.30 49.31 346.30 49.06 347.30 48.82 348.30 48.57 349.30 48.32 350.30 48.07 351.30 47.82 352.30 47.56 353.30 47.30 354.30 47.05 355.30 46.78 356.30 46.52 357.30 46.26 358.30 45.99 359.30 45.72 000.30 45.45 001.30 45.17 002.30 44.90 003.30 44.62 004.30 44.34 005.30 44.06 006.30 43.77 007.30 43.68 008.30 43.39 009.30 43.30 010.30 43.01 011.30 42.91 012.30 42.81 013.30 42.71
02 Sep 2008 334.86 51.52 335.86 51.30 336.86 51.07 337.86 50.84 338.86 50.62 339.86 50.39 340.86 50.15 341.86 49.92 342.86 49.69 343.86 49.45 344.86 49.21 345.86 48.97 346.86 48.73 347.86 48.48 348.86 48.23 349.86 47.98 350.86 47.73 351.86 47.48 352.86 47.22 353.86 46.96 354.86 46.70 355.86 46.44 356.86 46.17 357.86 45.90 358.86 45.63 359.86 45.36 000.86 45.08 001.86 44.80 002.86 44.52 003.86 44.24 004.86 43.95 005.86 43.66 006.86 43.37 007.86 43.07 008.86 42.97 009.86 42.67 010.86 42.57 011.86 42.46 012.86 42.36 013.86 42.04
03 Sep 2008 336.22 51.47 337.22 51.07 338.22 50.65 339.22 50.29 340.22 50.06 341.22 49.83 342.22 49.60 343.22 49.37 344.22 49.13 345.22 48.89 346.22 48.65 347.22 48.41 348.22 48.16 349.22 47.92 350.22 47.66 351.22 47.41 352.22 47.15 353.22 46.90 354.22 46.63 355.22 46.37 356.22 46.10 357.22 45.83 358.22 45.56 359.22 45.28 000.22 45.00 001.22 44.72 002.22 44.43 003.22 44.15 004.22 43.85 005.22 43.56 006.22 43.26 007.22 42.96 008.22 42.65 009.22 42.54 010.22 42.23 011.22 42.12 012.22 42.00 013.22 41.68 014.22 41.55 015.22 41.42
04 Sep 2008 337.56 51.70 338.56 51.28 339.56 50.84 340.56 50.36 341.56 49.86 342.56 49.33 343.56 49.03 344.56 48.79 345.56 48.55 346.56 48.31 347.56 48.07 348.56 47.82 349.56 47.57 350.56 47.32 351.56 47.06 352.56 46.80 353.56 46.54 354.56 46.27 355.56 46.00 356.56 45.73 357.56 45.45 358.56 45.17 359.56 44.89 000.56 44.60 001.56 44.31 002.56 44.01 003.56 43.71 004.56 43.41 005.56 43.10 006.56 42.79 007.56 42.48 008.56 42.16 009.56 42.04 010.56 41.71 011.56 41.58 012.56 41.45 013.56 41.31 014.56 41.17 015.56 41.02 016.56 40.88
05 Sep 2008 338.88 51.97 339.88 51.52 340.88 51.04 341.88 50.52 342.88 49.95 343.88 49.33 344.88 48.65 345.88 48.20 346.88 47.95 347.88 47.70 348.88 47.45 349.88 47.20 350.88 46.94 351.88 46.68 352.88 46.41 353.88 46.14 354.88 45.87 355.88 45.59 356.88 45.31 357.88 45.02 358.88 44.73 359.88 44.44 000.88 44.14 001.88 43.84 002.88 43.53 003.88 43.22 004.88 42.90 005.88 42.58 006.88 42.26 007.88 41.93 008.88 41.59 009.88 41.45 010.88 41.11 011.88 40.96 012.88 40.80 013.88 40.65 014.88 40.48 015.88 40.32 016.88 40.35 017.88 40.17
06 Sep 2008 340.19 52.29 341.19 51.80 342.19 51.26 343.19 50.67 344.19 50.01 345.19 49.25 346.19 48.38 347.19 47.57 348.19 47.31 349.19 47.06 350.19 46.80 351.19 46.53 352.19 46.26 353.19 45.99 354.19 45.71 355.19 45.42 356.19 45.13 357.19 44.84 358.19 44.54 359.19 44.24 000.19 43.93 001.19 43.62 002.19 43.30 003.19 42.98 004.19 42.65 005.19 42.31 006.19 41.98 007.19 41.63 008.19 41.28 009.19 40.92 010.19 40.76 011.19 40.60 012.19 40.42 013.19 40.25 014.19 40.06 015.19 39.88 016.19 39.68 017.19 39.69 018.19 39.48 019.19 39.48
07 Sep 2008 341.48 52.69 342.48 52.15 343.48 51.53 344.48 50.82 345.48 49.98 346.48 48.95 347.48 47.60 348.48 46.89 349.48 46.62 350.48 46.35 351.48 46.08 352.48 45.80 353.48 45.51 354.48 45.22 355.48 44.92 356.48 44.62 357.48 44.31 358.48 44.00 359.48 43.68 000.48 43.35 001.48 43.02 002.48 42.68 003.48 42.34 004.48 41.99 005.48 41.63 006.48 41.27 007.48 40.90 008.48 40.52 009.48 40.34 010.48 40.15 011.48 39.95 012.48 39.75 013.48 39.55 014.48 39.33 015.48 39.31 016.48 39.09 017.48 39.06 018.48 38.83 019.48 38.79 020.48 38.74
08 Sep 2008 342.99 53.10 343.99 52.46 344.99 51.69 345.99 50.71 346.99 49.34 347.99 46.82 348.99 46.35 349.99 46.07 350.99 45.79 351.99 45.50 352.99 45.20 353.99 44.90 354.99 44.59 355.99 44.27 356.99 43.95 357.99 43.62 358.99 43.28 359.99 42.94 000.99 42.59 001.99 42.23 002.99 41.87 003.99 41.49 004.99 41.11 005.99 40.73 006.99 40.33 007.99 39.93 008.99 39.72 009.99 39.50 010.99 39.28 011.99 39.05 012.99 39.01 013.99 38.76 014.99 38.71 015.99 38.45 016.99 38.39 017.99 38.32 018.99 38.25 019.99 38.17 020.99 38.09 021.99 38.01
09 Sep 2008 344.25 52.61 345.25 52.61 346.25 52.19 347.25 50.55 348.25 46.10 349.25 45.82 350.25 45.52 351.25 45.22 352.25 44.91 353.25 44.59 354.25 44.27 355.25 43.94 356.25 43.60 357.25 43.25 358.25 42.90 359.25 42.53 000.25 42.16 001.25 41.78 002.25 41.39 003.25 41.00 004.25 40.59 005.25 40.17 006.25 39.75 007.25 39.32 008.25 39.08 009.25 38.83 010.25 38.57 011.25 38.51 012.25 38.23 013.25 38.15 014.25 38.06 015.25 37.77 016.25 37.67 017.25 37.56 018.25 37.45 019.25 37.54 020.25 37.42 021.25 37.30 022.25 37.17 023.25 37.05
10 Sep 2008 345.48 52.33 346.48 52.33 347.48 45.81 348.48 45.51 349.48 45.20 350.48 44.88 351.48 44.55 352.48 44.22 353.48 43.88 354.48 43.53 355.48 43.17 356.48 42.80 357.48 42.42 358.48 42.04 359.48 41.64 000.48 41.23 001.48 40.81 002.48 40.39 003.48 39.95 004.48 39.50 005.48 39.04 006.48 38.78 007.48 38.50 008.48 38.21 009.48 37.92 010.48 37.81 011.48 37.50 012.48 37.37 013.48 37.24 014.48 37.11 015.48 36.96 016.48 37.02 017.48 36.86 020.48 52.33 021.48 52.33 022.48 52.33 023.48 52.33 024.48 52.33
11 Sep 2008 346.70 51.86 347.70 51.86 348.70 44.81 349.70 44.47 350.70 44.13 351.70 43.77 352.70 43.41 353.70 43.03 354.70 42.65 355.70 42.25 356.70 41.85 357.70 41.43 358.70 41.00 359.70 40.56 000.70 40.11 001.70 39.64 002.70 39.17 003.70 38.68 004.70 38.18 005.70 37.87 006.70 37.55 007.70 37.42 008.70 37.08 009.70 36.93 010.70 36.77 011.70 36.60 012.70 36.42 013.70 36.44 014.70 36.25 017.70 51.86 018.70 51.86 019.70 51.86 020.70 51.86 021.70 51.86 022.70 51.86 023.70 51.86 024.70 51.86 025.70 51.86
12 Sep 2008 347.90 51.80 348.90 51.80 349.90 51.80 350.90 51.80 351.90 51.80 352.90 51.80 353.90 51.80 354.90 51.80 355.90 41.14 356.90 40.69 357.90 40.22 358.90 39.74 359.90 39.25 000.90 38.74 001.90 38.22 002.90 37.69 003.90 37.34 004.90 36.99 005.90 36.61 006.90 36.43 007.90 36.24 008.90 36.04 009.90 35.82 010.90 35.81 013.90 51.80 014.90 51.80 015.90 51.80 016.90 51.80 017.90 51.80 018.90 51.80 019.90 51.80 020.90 51.80 021.90 51.80 022.90 51.80 023.90 51.80 024.90 51.80 025.90 51.80 026.90 51.80
13 Sep 2008 349.09 51.76 350.09 51.76 351.09 51.76 352.09 51.76 353.09 51.76 354.09 51.76 355.09 51.76 356.09 51.76 357.09 51.76 358.09 51.76 359.09 51.76 000.09 37.65 001.09 37.08 002.09 36.50 003.09 36.30 004.09 35.88 005.09 35.66 006.09 35.42 007.09 35.17 010.09 51.76 011.09 51.76 012.09 51.76 013.09 51.76 014.09 51.76 015.09 51.76 016.09 51.76 017.09 51.76 018.09 51.76 019.09 51.76 020.09 51.76 021.09 51.76 022.09 51.76 023.09 51.76 024.09 51.76 025.09 51.76 026.09 51.76 027.09 51.76 028.09 51.76
14 Sep 2008 349.62 51.72 350.62 51.72 351.62 51.72 352.62 51.72 353.62 51.72 354.62 51.72 355.62 51.72 356.62 51.72 357.62 51.72 358.62 51.72 359.62 51.72 000.62 45.83 001.62 45.23 002.62 44.61 005.62 51.72 006.62 51.72 007.62 51.72 008.62 51.72 009.62 51.72 010.62 51.72 011.62 51.72 012.62 51.72 013.62 51.72 014.62 51.72 015.62 51.72 016.62 51.72 017.62 51.72 018.62 51.72 019.62 51.72 020.62 51.72 021.62 51.72 022.62 51.72 023.62 51.72 024.62 51.72 025.62 51.72 026.62 51.72 027.62 51.72 028.62 51.72 029.62 51.72
15 Sep 2008 350.77 51.69 351.77 51.69 352.77 51.69 353.77 51.69 354.77 51.69 355.77 51.69 356.77 51.69 357.77 51.69 358.77 51.69 359.77 51.69 001.77 51.69 002.77 51.69 003.77 51.69 004.77 51.69 005.77 51.69 006.77 51.69 007.77 51.69 008.77 51.69 009.77 51.69 010.77 51.69 011.77 51.69 012.77 51.69 013.77 51.69 014.77 51.69 015.77 51.69 016.77 51.69 017.77 51.69 018.77 51.69 019.77 51.69 020.77 51.69 021.77 51.69 022.77 51.69 023.77 51.69 024.77 51.69 025.77 51.69 026.77 51.69 027.77 51.69 028.77 51.69 029.77 02.23 030.77 02.34
16 Sep 2008 351.91 51.67 352.91 51.67 353.91 51.67 354.91 51.67 355.91 51.67 356.91 51.67 357.91 51.67 358.91 51.67 359.91 51.67 000.91 51.67 001.91 51.67 002.91 51.67 003.91 51.67 004.91 51.67 005.91 51.67 006.91 51.67 007.91 51.67 008.91 51.67 009.91 51.67 010.91 51.67 011.91 51.67 012.91 51.67 013.91 51.67 014.91 51.67 015.91 51.67 016.91 51.67 017.91 51.67 018.91 51.67 019.91 51.67 020.91 51.67 021.91 51.67 022.91 51.67 023.91 51.67 024.91 51.67 025.91 51.67 026.91 02.16 027.91 02.07 028.91 02.17 029.91 02.27 030.91 02.16 031.91 02.25
17 Sep 2008 353.02 51.86 354.02 51.86 355.02 51.86 356.02 51.86 357.02 51.86 358.02 51.86 359.02 51.86 000.02 51.86 001.02 51.86 002.02 51.86 003.02 51.86 004.02 51.86 005.02 51.86 006.02 51.86 007.02 51.86 008.02 51.86 009.02 51.86 010.02 51.86 011.02 51.86 012.02 51.86 013.02 51.86 014.02 51.86 015.02 51.86 016.02 51.86 017.02 51.86 018.02 51.86 019.02 51.86 020.02 51.86 021.02 51.86 022.02 51.86 023.02 02.21 024.02 02.13 025.02 02.24 026.02 02.34 027.02 02.24 028.02 02.33 029.02 02.41 030.02 02.29 031.02 02.36 032.02 02.43 033.02 02.29
18 Sep 2008 354.12 52.06 355.12 52.06 356.12 52.06 357.12 52.06 358.12 52.06 359.12 52.06 000.12 52.06 001.12 52.06 002.12 52.06 003.12 52.06 004.12 52.06 005.12 52.06 006.12 52.06 007.12 52.06 008.12 52.06 009.12 52.06 010.12 52.06 011.12 52.06 012.12 52.06 013.12 52.06 014.12 52.06 015.12 52.06 016.12 52.06 017.12 52.06 018.12 52.06 019.12 52.06 020.12 02.42 021.12 02.34 022.12 02.44 023.12 02.35 024.12 02.44 025.12 02.53 026.12 02.41 027.12 02.49 028.12 02.56 029.12 02.63 030.12 02.49 031.12 02.55 032.12 02.60 033.12 02.44 034.12 02.49
19 Sep 2008 355.20 52.66 356.20 52.66 357.20 52.66 358.20 52.66 359.20 52.66 000.20 52.66 001.20 52.66 002.20 52.66 003.20 52.66 004.20 52.66 005.20 52.66 006.20 52.66 007.20 52.66 008.20 52.66 009.20 52.66 010.20 52.66 011.20 52.66 012.20 52.66 013.20 52.66 014.20 52.66 015.20 52.66 016.20 52.66 017.20 02.87 018.20 02.98 019.20 03.09 020.20 02.99 021.20 03.08 022.20 03.17 023.20 03.05 024.20 03.12 025.20 03.19 026.20 03.06 027.20 03.11 028.20 03.17 029.20 03.22 030.20 03.06 031.20 03.11 032.20 03.14 033.20 03.18 034.20 03.00 035.20 03.03
20 Sep 2008 355.56 53.46 356.56 53.46 357.56 53.46 358.56 53.46 359.56 53.46 000.56 53.46 001.56 53.46 002.56 53.46 003.56 53.46 004.56 53.46 005.56 53.46 006.56 53.46 007.56 53.46 008.56 53.46 009.56 53.46 010.56 53.46 011.56 53.46 012.56 53.46 013.56 03.88 014.56 03.79 015.56 03.90 016.56 04.00 017.56 03.89 018.56 03.98 019.56 03.86 020.56 03.94 021.56 04.01 022.56 04.07 023.56 03.93 024.56 03.99 025.56 04.04 026.56 04.08 027.56 03.93 028.56 03.96 029.56 04.00 030.56 04.02 031.56 03.85 032.56 03.87 033.56 03.89 034.56 03.90 035.56 03.91 036.56 03.72
21 Sep 2008 356.61 54.07 357.61 54.07 358.61 54.07 359.61 54.07 000.61 54.07 001.61 54.07 002.61 54.07 003.61 54.07 004.61 54.07 005.61 54.07 006.61 54.07 007.61 54.07 008.61 54.07 009.61 04.49 010.61 04.60 011.61 04.51 012.61 04.62 013.61 04.71 014.61 04.60 015.61 04.68 016.61 04.76 017.61 04.63 018.61 04.70 019.61 04.76 020.61 04.62 021.61 04.67 022.61 04.72 023.61 04.76 024.61 04.60 025.61 04.64 026.61 04.67 027.61 04.69 028.61 04.51 029.61 04.53 030.61 04.55 031.61 04.56 032.61 04.57 033.61 04.37 034.61 04.37 035.61 04.37 036.61 04.36 037.61 04.35
22 Sep 2008 357.64 54.89 358.64 54.89 359.64 54.89 000.64 54.89 001.64 54.89 002.64 54.89 003.64 54.89 004.64 54.89 005.64 54.89 006.64 05.45 007.64 05.56 008.64 05.47 009.64 05.57 010.64 05.66 011.64 05.54 012.64 05.62 013.64 05.70 014.64 05.56 015.64 05.63 016.64 05.69 017.64 05.54 018.64 05.59 019.64 05.63 020.64 05.67 021.64 05.51 022.64 05.54 023.64 05.56 024.64 05.58 025.64 05.40 026.64 05.42 027.64 05.43 028.64 05.44 029.64 05.44 030.64 05.24 031.64 05.24 032.64 05.23 033.64 05.23 034.64 05.21 035.64 05.20 036.64 05.18 037.64 04.96 038.64 04.94
23 Sep 2008 358.66 55.52 359.66 55.52 000.66 55.52 001.66 55.52 002.66 55.52 003.66 06.25 004.66 06.36 005.66 06.46 006.66 06.35 007.66 06.44 008.66 06.32 009.66 06.39 010.66 06.46 011.66 06.33 012.66 06.39 013.66 06.44 014.66 06.49 015.66 06.33 016.66 06.37 017.66 06.41 018.66 06.24 019.66 06.26 020.66 06.29 021.66 06.31 022.66 06.32 023.66 06.13 024.66 06.14 025.66 06.14 026.66 06.14 027.66 06.14 028.66 05.93 029.66 05.92 030.66 05.91 031.66 05.90 032.66 05.88 033.66 05.86 034.66 05.83 035.66 05.61 036.66 05.58 037.66 05.54 038.66 05.51 039.66 05.47
24 Sep 2008 359.66 55.76 000.66 06.89 001.66 06.79 002.66 06.88 003.66 06.77 004.66 06.86 005.66 06.93 006.66 06.80 007.66 06.87 008.66 06.92 009.66 06.78 010.66 06.83 011.66 06.87 012.66 06.71 013.66 06.75 014.66 06.78 015.66 06.80 016.66 06.62 017.66 06.64 018.66 06.66 019.66 06.67 020.66 06.47 021.66 06.48 022.66 06.48 023.66 06.47 024.66 06.46 025.66 06.45 026.66 06.24 027.66 06.22 028.66 06.20 029.66 06.18 030.66 06.16 031.66 06.13 032.66 06.10 033.66 05.86 034.66 05.83 035.66 05.79 036.66 05.74 037.66 05.70 038.66 05.65 039.66 05.60 040.66 05.55
25 Sep 2008 000.65 07.24 001.65 07.11 002.65 07.18 003.65 07.25 004.65 07.11 005.65 07.16 006.65 07.21 007.65 07.05 008.65 07.09 009.65 07.12 010.65 06.95 011.65 06.98 012.65 07.00 013.65 07.02 014.65 06.83 015.65 06.84 016.65 06.84 017.65 06.84 018.65 06.64 019.65 06.64 020.65 06.63 021.65 06.62 022.65 06.60 023.65 06.58 024.65 06.36 025.65 06.34 026.65 06.31 027.65 06.28 028.65 06.25 029.65 06.21 030.65 06.18 031.65 05.93 032.65 05.89 033.65 05.85 034.65 05.80 035.65 05.84 036.65 06.04 037.65 06.01 038.65 06.16 039.65 06.30 040.65 06.41 041.65 06.50
26 Sep 2008 000.97 07.73 001.97 07.78 002.97 07.62 003.97 07.66 004.97 07.70 005.97 07.53 006.97 07.56 007.97 07.58 008.97 07.40 009.97 07.41 010.97 07.42 011.97 07.43 012.97 07.23 013.97 07.23 014.97 07.22 015.97 07.21 016.97 07.00 017.97 06.99 018.97 06.97 019.97 06.95 020.97 06.92 021.97 06.89 022.97 06.66 023.97 06.63 024.97 06.60 025.97 06.56 026.97 06.52 027.97 06.47 028.97 06.43 029.97 06.33 030.97 06.62 031.97 06.68 032.97 06.71 033.97 06.91 034.97 07.09 035.97 07.04 036.97 07.17 037.97 07.27 038.97 07.36 039.97 07.43 040.97 07.48 041.97 07.52 042.97 07.54 043.97 07.74
27 Sep 2008 002.53 08.05 003.53 08.07 004.53 07.89 005.53 07.90 006.53 07.91 007.53 07.72 008.53 07.72 009.53 07.72 010.53 07.71 011.53 07.50 012.53 07.49 013.53 07.47 014.53 07.45 015.53 07.23 016.53 07.20 017.53 07.17 018.53 07.14 019.53 07.11 020.53 07.07 021.53 06.83 022.53 06.79 023.53 06.77 024.53 07.06 025.53 07.09 026.53 07.27 027.53 07.41 028.53 07.51 029.53 07.77 030.53 07.80 031.53 07.80 032.53 07.97 033.53 08.11 034.53 08.03 035.53 08.13 036.53 08.21 037.53 08.27 038.53 08.31 039.53 08.33 040.53 08.34 041.53 08.33 042.53 08.31 043.53 08.48 044.53 08.44
28 Sep 2008 003.47 08.29 004.47 08.29 005.47 08.08 006.47 08.07 007.47 08.06 008.47 08.04 009.47 07.82 010.47 07.80 011.47 07.77 012.47 07.74 013.47 07.71 014.47 07.48 015.47 07.44 016.47 07.43 017.47 07.67 018.47 07.95 019.47 08.11 020.47 08.17 021.47 08.35 022.47 08.45 023.47 08.69 024.47 08.68 025.47 08.81 026.47 08.90 027.47 08.95 028.47 08.96 029.47 09.14 030.47 09.09 031.47 09.22 032.47 09.12 033.47 09.19 034.47 09.25 035.47 09.29 036.47 09.31 037.47 09.31 038.47 09.30 039.47 09.28 040.47 09.24 041.47 09.19 042.47 09.13 043.47 09.25 044.47 09.17 045.47 09.08
29 Sep 2008 004.96 08.55 005.96 08.52 006.96 08.49 007.96 08.46 008.96 08.23 009.96 08.19 010.96 08.15 011.96 08.10 012.96 09.39 013.96 09.53 014.96 09.75 015.96 09.87 016.96 09.99 017.96 10.16 018.96 10.22 019.96 10.17 020.96 10.24 021.96 10.25 022.96 10.39 023.96 10.29 024.96 10.33 025.96 10.34 026.96 10.52 027.96 10.46 028.96 10.37 029.96 10.46 030.96 10.32 031.96 10.37 032.96 10.39 033.96 10.40 034.96 10.38 035.96 10.36 036.96 10.32 037.96 10.26 038.96 10.20 039.96 10.12 040.96 10.03 041.96 10.14 042.96 10.03 043.96 09.92 044.96 09.99 045.96 09.86 046.96 09.72
30 Sep 2008 006.38 08.95 007.38 08.70 008.38 08.65 009.38 12.10 010.38 12.16 011.38 12.26 012.38 12.33 013.38 12.34 014.38 12.33 015.38 12.26 016.38 12.21 017.38 12.23 018.38 12.14 019.38 12.17 020.38 12.13 021.38 12.02 022.38 12.07 023.38 12.07 024.38 12.03 025.38 11.96 026.38 11.86 027.38 11.93 028.38 11.78 029.38 11.80 030.38 11.61 031.38 11.60 032.38 11.57 033.38 11.52 034.38 11.47 035.38 11.39 036.38 11.31 037.38 11.22 038.38 11.11 039.38 11.20 040.38 11.08 041.38 10.95 042.38 10.81 043.38 10.86 044.38 10.71 045.38 10.75 046.38 10.58 047.38 10.41 048.38 10.43
01 Oct 2008 007.29 15.63 008.29 15.51 009.29 15.37 010.29 15.23 011.29 15.03 012.29 15.00 013.29 14.80 014.29 14.77 015.29 14.59 016.29 14.48 017.29 14.27 018.29 14.20 019.29 14.06 020.29 14.06 021.29 13.83 022.29 13.75 023.29 13.64 024.29 13.51 025.29 13.54 026.29 13.36 027.29 13.35 028.29 13.12 029.29 13.08 030.29 13.02 031.29 12.94 032.29 12.86 033.29 12.76 034.29 12.65 035.29 12.53 036.29 12.40 037.29 12.26 038.29 12.12 039.29 12.16 040.29 12.00 041.29 11.83 042.29 11.86 043.29 11.68 044.29 11.70 045.29 11.51 046.29 11.31 047.29 11.31 048.29 11.11 049.29 11.10
02 Oct 2008 008.65 18.23 009.65 17.96 010.65 17.55 011.65 17.39 012.65 17.03 013.65 16.92 014.65 16.70 015.65 16.40 016.65 16.23 017.65 16.00 018.65 15.93 019.65 15.83 020.65 15.48 021.65 15.51 022.65 15.31 023.65 15.09 024.65 14.85 025.65 14.80 026.65 14.72 027.65 14.44 028.65 14.33 029.65 14.22 030.65 14.10 031.65 13.96 032.65 13.82 033.65 13.66 034.65 13.50 035.65 13.34 036.65 13.36 037.65 13.18 038.65 12.99 039.65 13.00 040.65 12.80 041.65 12.60 042.65 12.59 043.65 12.37 044.65 12.36 045.65 12.14 046.65 12.11 047.65 11.88 048.65 11.85 049.65 11.61 050.65 11.58
03 Oct 2008 009.53 18.82 010.53 18.71 011.53 18.87 012.53 18.94 013.53 18.93 014.53 18.67 015.53 18.36 016.53 18.21 017.53 17.83 018.53 17.62 019.53 17.39 020.53 17.33 021.53 17.06 022.53 16.77 023.53 16.66 024.53 16.34 025.53 16.21 026.53 16.07 027.53 15.92 028.53 15.75 029.53 15.58 030.53 15.41 031.53 15.22 032.53 15.03 033.53 14.83 034.53 14.63 035.53 14.62 036.53 14.41 037.53 14.19 038.53 14.16 039.53 13.94 040.53 13.70 041.53 13.67 042.53 13.43 043.53 13.39 044.53 13.14 045.53 13.10 046.53 12.84 047.53 12.79 048.53 12.73 049.53 12.47 050.53 12.41 051.53 12.15
04 Oct 2008 010.82 18.59 011.82 18.63 012.82 18.63 013.82 18.80 014.82 18.74 015.82 18.86 016.82 18.76 017.82 18.84 018.82 18.91 019.82 18.96 020.82 18.80 021.82 18.64 022.82 18.46 023.82 18.07 024.82 17.88 025.82 17.68 026.82 17.47 027.82 17.26 028.82 17.04 029.82 16.82 030.82 16.59 031.82 16.55 032.82 16.32 033.82 16.07 034.82 15.83 035.82 15.78 036.82 15.53 037.82 15.27 038.82 15.22 039.82 14.96 040.82 14.89 041.82 14.63 042.82 14.56 043.82 14.29 044.82 14.21 045.82 13.94 046.82 13.86 047.82 13.78 048.82 13.50 049.82 13.42 050.82 13.33 051.82 13.05
05 Oct 2008 012.08 18.27 013.08 18.30 014.08 18.31 015.08 18.51 016.08 18.51 017.08 18.50 018.08 18.48 019.08 18.65 020.08 18.62 021.08 18.58 022.08 18.53 023.08 18.69 024.08 18.63 025.08 18.78 026.08 18.72 027.08 18.66 028.08 18.39 029.08 18.32 030.08 18.05 031.08 17.78 032.08 17.50 033.08 17.43 034.08 17.15 035.08 17.06 036.08 16.78 037.08 16.49 038.08 16.41 039.08 16.12 040.08 16.03 041.08 15.73 042.08 15.64 043.08 15.34 044.08 15.25 045.08 15.15 046.08 14.85 047.08 14.75 048.08 14.44 049.08 14.34 050.08 14.23 051.08 13.93 052.08 13.82 053.08 13.71 054.08 13.40
06 Oct 2008 012.92 18.57 013.92 18.48 014.92 18.59 015.92 18.49 016.92 18.59 017.92 18.50 018.92 18.60 019.92 18.69 020.92 18.59 021.92 18.69 022.92 18.58 023.92 18.68 024.92 18.77 025.92 18.66 026.92 18.75 027.92 18.84 028.92 18.73 029.92 18.82 030.92 18.91 031.92 18.80 032.92 18.88 033.92 18.77 034.92 18.45 035.92 18.14 036.92 18.02 037.92 17.70 038.92 17.58 039.92 17.26 040.92 17.14 041.92 17.02 042.92 16.70 043.92 16.58 044.92 16.26 045.92 16.14 046.92 16.01 047.92 15.69 048.92 15.56 049.92 15.44 050.92 15.11 051.92 14.98 052.92 14.82 053.92 14.53 054.92 14.38
07 Oct 2008 014.02 18.99 015.02 19.03 016.02 18.86 017.02 18.90 018.02 18.94 019.02 18.98 020.02 19.02 021.02 18.87 022.02 18.91 023.02 18.96 024.02 19.01 025.02 19.06 026.02 18.91 027.02 18.96 028.02 19.01 029.02 19.06 030.02 19.11 031.02 18.96 032.02 19.02 033.02 19.07 034.02 19.12 035.02 18.98 036.02 19.03 037.02 18.83 038.02 18.61 039.02 18.39 040.02 18.17 041.02 17.95 042.02 17.72 043.02 17.50 044.02 17.28 045.02 17.06 046.02 16.84 047.02 16.61 048.02 16.39 049.02 16.17 050.02 15.94 051.02 15.72 052.02 15.49 053.02 15.26 054.02 15.04 055.02 14.81 056.02 14.58
08 Oct 2008 015.28 19.75 016.28 19.73 017.28 19.52 018.28 19.52 019.28 19.51 020.28 19.51 021.28 19.51 022.28 19.52 023.28 19.52 024.28 19.53 025.28 19.54 026.28 19.36 027.28 19.37 028.28 19.39 029.28 19.41 030.28 19.43 031.28 19.45 032.28 19.47 033.28 19.50 034.28 19.32 035.28 19.35 036.28 19.37 037.28 19.40 038.28 19.24 039.28 19.01 040.28 18.78 041.28 18.55 042.28 18.33 043.28 18.10 044.28 17.87 045.28 17.65 046.28 17.48 047.28 17.31 048.28 16.95 049.28 16.78 050.28 16.62 051.28 16.25 052.28 16.09 053.28 15.92 054.28 15.76 055.28 15.39 056.28 15.23
09 Oct 2008 016.09 21.29 017.09 21.24 018.09 20.99 019.09 20.95 020.09 20.91 021.09 20.88 022.09 20.85 023.09 20.82 024.09 20.60 025.09 20.58 026.09 20.56 027.09 20.54 028.09 20.53 029.09 20.52 030.09 20.51 031.09 20.50 032.09 20.50 033.09 20.30 034.09 20.29 035.09 20.29 036.09 20.29 037.09 20.30 038.09 20.30 039.09 20.26 040.09 20.03 041.09 19.79 042.09 19.55 043.09 19.32 044.09 19.08 045.09 18.85 046.09 18.61 047.09 18.59 048.09 18.60 049.09 18.62 050.09 18.64 051.09 18.45 052.09 18.07 053.09 17.89 054.09 17.70 055.09 17.52 056.09 17.34 057.09 16.96
10 Oct 2008 017.19 24.15 018.19 24.06 019.19 23.79 020.19 23.52 021.19 23.26 022.19 23.00 023.19 22.75 024.19 22.70 025.19 22.65 026.19 22.41 027.19 22.37 028.19 22.33 029.19 22.29 030.19 22.26 031.19 22.22 032.19 21.99 033.19 21.97 034.19 21.94 035.19 21.92 036.19 21.90 037.19 21.88 038.19 21.86 039.19 21.84 040.19 21.76 041.19 21.52 042.19 21.27 043.19 21.03 044.19 20.79 045.19 20.55 046.19 20.30 047.19 20.06 048.19 19.96 049.19 19.95 050.19 19.95 051.19 19.95 052.19 19.95 053.19 19.95 054.19 19.95 055.19 19.70 056.19 19.45 057.19 19.21 058.19 18.96 059.19 18.71
11 Oct 2008 018.27 26.67 019.27 26.55 020.27 26.30 021.27 26.25 022.27 26.20 023.27 26.15 024.27 26.10 025.27 25.85 026.27 25.80 027.27 25.75 028.27 25.51 029.27 25.46 030.27 25.20 031.27 25.15 032.27 25.09 033.27 24.85 034.27 24.80 035.27 24.75 036.27 24.71 037.27 24.67 038.27 24.63 039.27 24.39 040.27 24.36 041.27 24.28 042.27 24.03 043.27 23.79 044.27 23.54 045.27 23.29 046.27 23.04 047.27 22.79 048.27 22.55 049.27 22.51 050.27 22.49 051.27 22.47 052.27 22.45 053.27 22.44 054.27 22.42 055.27 22.20 056.27 22.15 057.27 21.90 058.27 21.65 059.27 21.40 060.27 21.14
12 Oct 2008 019.30 29.95 020.30 29.64 021.30 29.34 022.30 29.04 023.30 28.75 024.30 28.46 025.30 28.17 026.30 27.88 027.30 27.59 028.30 27.51 029.30 27.26 030.30 27.21 031.30 27.15 032.30 27.10 033.30 27.05 034.30 26.99 035.30 26.94 036.30 26.89 037.30 26.83 038.30 26.78 039.30 26.73 040.30 26.51 041.30 26.42 042.30 26.17 043.30 25.92 044.30 25.67 045.30 25.41 046.30 25.16 047.30 24.91 048.30 24.66 049.30 24.48 050.30 24.44 051.30 24.41 052.30 24.17 053.30 24.13 054.30 24.10 055.30 24.07 056.30 24.03 057.30 23.98 058.30 23.72 059.30 23.47 060.30 23.21
13 Oct 2008 020.08 30.22 021.08 30.16 022.08 29.90 023.08 29.84 024.08 29.78 025.08 29.52 026.08 29.47 027.08 29.34 028.08 29.04 029.08 28.74 030.08 28.45 031.08 28.15 032.08 27.86 033.08 27.58 034.08 27.29 035.08 27.14 036.08 27.09 037.08 26.83 038.08 26.77 039.08 26.72 040.08 26.66 041.08 26.60 042.08 26.55 043.08 26.49 044.08 26.24 045.08 25.98 046.08 25.72 047.08 25.47 048.08 25.21 049.08 24.95 050.08 24.77 051.08 24.71 052.08 24.66 053.08 24.60 054.08 24.55 055.08 24.50 056.08 24.45 057.08 24.40 058.08 24.25 059.08 23.99 060.08 23.73 061.08 23.48
14 Oct 2008 021.07 30.43 022.07 30.37 023.07 30.31 024.07 30.04 025.07 29.98 026.07 29.72 027.07 29.65 028.07 29.59 029.07 29.53 030.07 29.27 031.07 29.21 032.07 29.15 033.07 29.08 034.07 28.90 035.07 28.60 036.07 28.30 037.07 28.00 038.07 27.71 039.07 27.41 040.07 27.12 041.07 26.83 042.07 26.74 043.07 26.68 044.07 26.62 045.07 26.56 046.07 26.30 047.07 26.04 048.07 25.78 049.07 25.53 050.07 25.30 051.07 25.23 052.07 25.15 053.07 25.08 054.07 25.01 055.07 24.94 056.07 24.88 057.07 24.81 058.07 24.75 059.07 24.54 060.07 24.28 061.07 24.02 062.07 23.76 063.07 23.50
15 Oct 2008 022.03 30.95 023.03 30.68 024.03 30.62 025.03 30.55 026.03 30.29 027.03 30.22 028.03 29.95 029.03 29.89 030.03 29.82 031.03 29.76 032.03 29.49 033.03 29.43 034.03 29.36 035.03 29.30 036.03 29.24 037.03 29.17 038.03 29.11 039.03 29.05 040.03 28.74 041.03 28.43 042.03 28.13 043.03 27.82 044.03 27.52 045.03 27.22 046.03 27.01 047.03 26.74 048.03 26.53 049.03 26.43 050.03 26.14 051.03 26.05 052.03 25.96 053.03 25.87 054.03 25.78 055.03 25.69 056.03 25.61 057.03 25.52 058.03 25.44 059.03 25.21 060.03 24.95 061.03 24.69 062.03 24.43 063.03 24.17 064.03 23.91
16 Oct 2008 022.78 31.59 023.78 31.32 024.78 31.05 025.78 30.98 026.78 30.71 027.78 30.64 028.78 30.57 029.78 30.31 030.78 30.24 031.78 30.17 032.78 30.10 033.78 29.83 034.78 29.77 035.78 29.70 036.78 29.63 037.78 29.57 038.78 29.50 039.78 29.43 040.78 29.37 041.78 29.30 042.78 29.24 043.78 29.17 044.78 28.88 045.78 28.57 046.78 28.25 047.78 27.94 048.78 27.62 049.78 27.31 050.78 27.20 051.78 26.89 052.78 26.78 053.78 26.67 054.78 26.57 055.78 26.46 056.78 26.36 057.78 26.25 058.78 26.01 059.78 25.75 060.78 25.48 061.78 25.22 062.78 24.96 063.78 24.70 064.78 24.43
17 Oct 2008 023.71 32.36 024.71 32.29 025.71 32.02 026.71 31.95 027.71 31.68 028.71 31.61 029.71 31.34 030.71 31.26 031.71 31.19 032.71 30.92 033.71 30.85 034.71 30.78 035.71 30.71 036.71 30.64 037.71 30.37 038.71 30.30 039.71 30.23 040.71 30.16 041.71 30.09 042.71 30.03 043.71 29.96 044.71 29.89 045.71 29.82 046.71 29.75 047.71 29.68 048.71 29.55 049.71 29.22 050.71 28.89 051.71 28.56 052.71 28.23 053.71 28.10 054.71 27.77 055.71 27.65 056.71 17.25 057.71 17.00 058.71 27.15 059.71 26.89 060.71 26.62 061.71 26.36 062.71 26.09 063.71 25.83 064.71 25.57 065.71 25.30
18 Oct 2008 024.62 34.75 025.62 34.67 026.62 34.40 027.62 34.13 028.62 34.05 029.62 33.78 030.62 33.70 031.62 33.63 032.62 33.36 033.62 33.28 034.62 33.21 035.62 33.13 036.62 32.86 037.62 32.79 038.62 32.72 039.62 32.64 040.62 32.57 041.62 32.50 042.62 32.43 043.62 32.35 044.62 32.28 045.62 32.21 046.62 32.14 047.62 32.07 048.62 32.00 049.62 31.93 050.62 31.85 051.62 31.58 052.62 31.31 053.62 31.04 054.62 30.78 055.62 30.43 056.62 30.24 057.62 29.97 058.62 29.70 059.62 29.43 060.62 29.16 061.62 28.90 062.62 28.63 063.62 28.36 064.62 28.10
19 Oct 2008 025.51 36.35 026.51 36.07 027.51 35.99 028.51 35.72 029.51 35.64 030.51 35.36 031.51 35.29 032.51 35.01 033.51 34.93 034.51 34.85 035.51 34.78 036.51 34.50 037.51 34.42 038.51 34.35 039.51 34.27 040.51 34.19 041.51 34.12 042.51 34.04 043.51 33.96 044.51 33.89 045.51 33.81 046.51 33.74 047.51 33.66 048.51 33.59 049.51 33.51 050.51 33.44 051.51 33.36 052.51 33.09 053.51 32.82 054.51 32.54 055.51 32.27 056.51 32.00 057.51 31.73 058.51 31.45 059.51 31.18 060.51 30.91 061.51 30.64 062.51 30.37 063.51 30.10 064.51 29.83 065.51 29.56
20 Oct 2008 026.23 37.27 027.23 36.99 028.23 36.91 029.23 36.63 030.23 36.55 031.23 36.27 032.23 36.18 033.23 35.90 034.23 35.82 035.23 35.74 036.23 35.46 037.23 35.38 038.23 35.30 039.23 35.22 040.23 35.13 041.23 35.05 042.23 34.97 043.23 34.89 044.23 34.81 045.23 34.73 046.23 34.65 047.23 34.57 048.23 34.49 049.23 34.41 050.23 34.33 051.23 34.25 052.23 34.17 053.23 34.10 054.23 33.82 055.23 33.54 056.23 33.26 057.23 32.99 058.23 32.71 059.23 32.43 060.23 32.16 061.23 31.88 062.23 31.61 063.23 31.33 064.23 31.06 065.23 30.78 066.23 30.51
21 Oct 2008 027.10 37.66 028.10 37.38 029.10 37.29 030.10 37.01 031.10 36.92 032.10 36.63 033.10 36.55 034.10 36.26 035.10 36.18 036.10 36.09 037.10 35.80 038.10 35.72 039.10 35.63 040.10 35.54 041.10 35.46 042.10 35.37 043.10 35.28 044.10 35.20 045.10 35.11 046.10 35.02 047.10 34.94 048.10 34.85 049.10 34.77 050.10 34.68 051.10 34.60 052.10 34.51 053.10 34.43 054.10 34.35 055.10 34.06 056.10 33.78 057.10 33.50 058.10 33.22 059.10 32.93 060.10 32.65 061.10 32.37 062.10 32.09 063.10 31.81 064.10 31.54 065.10 31.26 066.10 30.98 067.10 30.70
22 Oct 2008 027.92 37.73 028.92 37.44 029.92 37.35 030.92 37.06 031.92 36.97 032.92 36.68 033.92 36.59 034.92 36.29 035.92 36.20 036.92 36.11 037.92 36.01 038.92 35.72 039.92 35.63 040.92 35.53 041.92 35.44 042.92 35.35 043.92 35.25 044.92 35.16 045.92 35.07 046.92 34.98 047.92 34.88 048.92 34.79 049.92 34.70 050.92 34.81 051.92 34.72 052.92 34.63 053.92 34.54 054.92 34.45 055.92 34.16 056.92 33.87 057.92 33.58 058.92 33.29 059.92 33.01 060.92 32.72 061.92 32.43 062.92 32.15 063.92 31.87 064.92 31.58 065.92 31.30 066.92 30.82
23 Oct 2008 028.62 37.60 029.62 37.31 030.62 37.21 031.62 36.91 032.62 36.81 033.62 36.51 034.62 36.41 035.62 36.11 036.62 36.01 037.62 35.91 038.62 35.81 039.62 35.71 040.62 35.61 041.62 35.31 042.62 35.20 043.62 35.10 044.62 35.00 045.62 34.90 046.62 35.00 047.62 34.90 048.62 34.80 049.62 34.70 050.62 34.60 051.62 34.50 052.62 34.40 053.62 34.30 054.62 34.41 055.62 34.11 056.62 33.82 057.62 33.52 058.62 33.23 059.62 32.93 060.62 32.64 061.62 32.35 062.62 32.06 063.62 31.77 064.62 31.48 065.62 31.19 066.62 30.90 067.62 30.62
24 Oct 2008 029.44 37.26 030.44 36.95 031.44 36.85 032.44 36.54 033.44 36.43 034.44 36.12 035.44 36.01 036.44 35.90 037.44 35.79 038.44 35.48 039.44 35.37 040.44 35.26 041.44 35.15 042.44 35.04 043.44 34.93 044.44 34.82 045.44 34.71 046.44 34.60 047.44 34.49 048.44 34.38 049.44 34.47 050.44 34.36 051.44 34.25 052.44 34.15 053.44 34.04 054.44 34.13 055.44 34.03 056.44 33.72 057.44 33.42 058.44 33.12 059.44 32.82 060.44 32.52 061.44 32.22 062.44 31.92 063.44 31.63 064.44 31.33 065.44 31.04 066.44 30.75 067.44 30.46 068.44 30.17
25 Oct 2008 030.23 36.77 031.23 36.65 032.23 36.33 033.23 36.02 034.23 35.90 035.23 35.78 036.23 35.46 037.23 35.33 038.23 35.21 039.23 35.09 040.23 34.97 041.23 34.85 042.23 34.73 043.23 34.60 044.23 34.48 045.23 34.36 046.23 34.24 047.23 34.12 048.23 34.00 049.23 33.88 050.23 33.96 051.23 33.84 052.23 33.73 053.23 33.61 054.23 33.70 055.23 33.58 056.23 33.47 057.23 33.16 058.23 32.85 059.23 32.54 060.23 32.23 061.23 31.93 062.23 31.62 063.23 31.32 064.23 31.02 065.23 30.52 066.23 30.23 067.23 29.93 068.23 29.64 069.23 29.34
26 Oct 2008 031.02 36.14 032.02 36.01 033.02 35.68 034.02 35.55 035.02 35.21 036.02 35.08 037.02 34.95 038.02 34.81 039.02 34.68 040.02 34.54 041.02 34.41 042.02 34.27 043.02 34.14 044.02 34.00 045.02 33.87 046.02 33.74 047.02 33.60 048.02 33.47 049.02 33.34 050.02 33.41 051.02 33.28 052.02 33.16 053.02 33.03 054.02 33.11 055.02 32.98 056.02 32.86 057.02 32.74 058.02 32.43 059.02 32.11 060.02 31.80 061.02 31.48 062.02 30.97 063.02 30.67 064.02 30.36 065.02 30.06 066.02 29.75 067.02 29.46 068.02 29.16 069.02 28.86
27 Oct 2008 031.70 35.60 032.70 35.26 033.70 35.11 034.70 34.76 035.70 34.61 036.70 34.46 037.70 34.12 038.70 33.97 039.70 33.82 040.70 33.67 041.70 33.52 042.70 33.37 043.70 33.42 044.70 33.27 045.70 33.13 046.70 32.98 047.70 32.84 048.70 32.90 049.70 32.75 050.70 32.61 051.70 32.48 052.70 32.54 053.70 32.41 054.70 32.27 055.70 32.34 056.70 32.22 057.70 31.89 058.70 31.57 059.70 31.25 060.70 30.73 061.70 30.41 062.70 30.10 063.70 29.79 064.70 29.49 065.70 29.18 066.70 28.88 067.70 28.58 068.70 28.28 069.70 27.99
28 Oct 2008 032.46 34.69 033.46 34.33 034.46 34.16 035.46 33.99 036.46 33.63 037.46 33.46 038.46 33.30 039.46 33.13 040.46 32.96 041.46 32.80 042.46 32.64 043.46 32.67 044.46 32.51 045.46 32.35 046.46 32.19 047.46 32.03 048.46 32.08 049.46 31.93 050.46 31.78 051.46 31.83 052.46 31.68 053.46 31.54 054.46 31.60 055.46 31.46 056.46 31.33 057.46 30.89 058.46 30.33 059.46 29.98 060.46 29.77 061.46 29.70 062.46 29.39 063.46 29.08 064.46 28.77 065.46 28.46 066.46 28.16 067.46 27.86 068.46 27.37 069.46 27.08 070.46 26.79
29 Oct 2008 033.22 33.61 034.22 33.42 035.22 33.24 036.22 32.85 037.22 32.67 038.22 32.48 039.22 32.30 040.22 32.12 041.22 31.94 042.22 31.95 043.22 31.78 044.22 31.60 045.22 31.43 046.22 31.45 047.22 31.28 048.22 31.12 049.22 30.95 050.22 30.99 051.22 30.84 052.22 30.68 053.22 30.73 054.22 30.59 055.22 10.10 056.22 09.91 057.22 09.71 058.22 09.50 059.22 09.49 060.22 28.56 061.22 28.37 062.22 28.09 063.22 28.10 064.22 27.94 065.22 27.64 066.22 27.14 067.22 26.85 068.22 26.56 069.22 26.27 070.22 25.99 071.22 25.71
30 Oct 2008 033.96 32.54 034.96 32.34 035.96 31.93 036.96 31.73 037.96 31.52 038.96 31.32 039.96 31.12 040.96 31.12 041.96 30.92 042.96 30.73 043.96 30.54 044.96 30.55 045.96 30.37 046.96 30.19 047.96 30.21 048.96 30.04 049.96 29.87 050.96 29.91 051.96 08.95 052.96 08.80 053.96 08.64 054.96 08.67 055.96 08.49 056.96 08.31 057.96 08.12 058.96 08.13 059.96 07.93 060.96 07.93 061.96 07.72 062.96 07.50 063.96 07.48 064.96 07.26 065.96 07.24 066.96 07.01 067.96 25.68 068.96 25.40 069.96 24.93 070.96 24.66 071.96 24.40
31 Oct 2008 034.63 31.30 035.63 30.87 036.63 30.65 037.63 30.42 038.63 30.20 039.63 30.19 040.63 29.97 041.63 29.76 042.63 29.56 043.63 29.55 044.63 29.36 045.63 29.16 046.63 29.18 047.63 07.96 048.63 07.86 049.63 07.75 050.63 07.82 051.63 07.69 052.63 07.55 053.63 07.40 054.63 07.24 055.63 07.27 056.63 07.10 057.63 07.13 058.63 06.94 059.63 06.76 060.63 06.76 061.63 06.56 062.63 06.56 063.63 06.35 064.63 06.34 065.63 06.13 066.63 06.11 067.63 06.09 068.63 05.86 069.63 05.83 070.63 05.80 071.63 05.56 072.63 05.52
01 Nov 2008 035.35 29.81 036.35 29.57 037.35 29.33 038.35 29.09 039.35 28.86 040.35 07.26 041.35 07.25 042.35 07.02 043.35 06.98 044.35 06.92 045.35 06.86 046.35 06.77 047.35 06.68 048.35 06.78 049.35 06.67 050.35 06.55 051.35 06.42 052.35 06.48 053.35 06.33 054.35 06.18 055.35 06.22 056.35 06.06 057.35 06.09 058.35 05.91 059.35 05.93 060.35 05.74 061.35 05.75 062.35 05.55 063.35 05.55 064.35 05.35 065.35 05.34 066.35 05.33 067.35 05.11 068.35 05.09 069.35 05.07 070.35 04.84 071.35 04.81 072.35 04.78 073.35 04.74
02 Nov 2008 046.06 06.07 047.06 06.18 048.06 06.07 049.06 05.96 050.06 06.03 051.06 05.90 052.06 05.96 053.06 05.82 054.06 05.67 055.06 05.71 056.06 05.55 057.06 05.58 058.06 05.40 059.06 05.42 060.06 05.44 061.06 05.25 062.06 05.26 063.06 05.26 064.06 05.06 065.06 05.05 066.06 05.04 067.06 04.83 068.06 04.81 069.06 04.79 070.06 04.57 071.06 04.54 072.06 04.51 073.06 04.48 074.06 04.25
03 Nov 2008 048.97 05.99 049.97 06.06 050.97 05.92 051.97 05.78 052.97 05.83 053.97 05.88 054.97 05.72 055.97 05.75 056.97 05.58 057.97 05.61 058.97 05.62 059.97 05.44 060.97 05.45 061.97 05.46 062.97 05.26 063.97 05.26 064.97 05.25 065.97 05.04 066.97 05.03
04 Nov 2008 037.63 53.94 038.63 53.94 039.63 53.94 040.63 53.94 041.63 53.94 042.63 53.94 043.63 53.94 044.63 53.94 045.63 06.27 046.63 06.16 047.63 06.23 048.63 06.11 049.63 06.17 050.63 06.03 051.63 06.08 052.63 05.93 053.63 05.97 054.63 06.01 055.63 05.84 056.63 05.86 057.63 05.89 058.63 05.70 059.63 05.72 060.63 05.73 061.63 05.53 062.63 05.53 063.63 05.53 064.63 05.52 065.63 05.32 066.63 05.30 067.63 05.29
05 Nov 2008 038.28 55.07 039.28 55.07 040.28 55.07 041.28 55.07 042.28 55.07 043.28 06.92 044.28 06.81 045.28 06.89 046.28 06.77 047.28 06.84 048.28 06.90 049.28 06.76 050.28 06.81 051.28 06.66 052.28 06.70 053.28 06.73 054.28 06.57 055.28 06.59 056.28 06.62 057.28 06.43 058.28 06.45 059.28 06.46 060.28 06.46 061.28 06.27 062.28 06.27 063.28 06.26 064.28 06.25 065.28 06.24 066.28 06.03 067.28 06.01 068.28 05.99
06 Nov 2008 038.93 55.81 039.93 07.15 040.93 07.25 041.93 07.14 042.93 07.22 043.93 07.30 044.93 07.17 045.93 07.24 046.93 07.10 047.93 07.15 048.93 07.20 049.93 07.05 050.93 07.09 051.93 07.12 052.93 07.15 053.93 06.98 054.93 07.00 055.93 07.02 056.93 06.83 057.93 06.84 058.93 06.85 059.93 06.85 060.93 06.85 061.93 06.65 062.93 06.64 063.93 06.63 064.93 06.61 065.93 06.60 066.93 06.38 067.93 06.35 068.93 06.33
07 Nov 2008 039.58 06.94 040.58 06.82 041.58 06.90 042.58 06.97 043.58 06.84 044.58 06.90 045.58 06.96 046.58 06.81 047.58 06.86 048.58 06.90 049.58 06.74 050.58 06.77 051.58 06.80 052.58 06.82 053.58 06.64 054.58 06.66 055.58 06.67 056.58 06.68 057.58 06.48 058.58 06.48 059.58 06.48 060.58 06.47 061.58 06.47 062.58 06.25 063.58 06.24 064.58 06.22 065.58 06.20 066.58 06.18 067.58 06.15 068.58 06.12 069.58 05.89
08 Nov 2008 040.22 06.63 041.22 06.70 042.22 06.56 043.22 06.62 044.22 06.67 045.22 06.51 046.22 06.56 047.22 06.59 048.22 06.63 049.22 06.46 050.22 06.48 051.22 06.50 052.22 06.52 053.22 06.33 054.22 06.34 055.22 06.35 056.22 06.35 057.22 06.35 058.22 06.34 059.22 06.14 060.22 06.12 061.22 06.11 062.22 06.09 063.22 06.07 064.22 06.05 065.22 05.83 066.22 05.80 067.22 05.77 068.22 05.73 069.22 05.69 070.22 05.65
09 Nov 2008 040.87 06.40 041.87 06.26 042.87 06.30 043.87 06.34 044.87 06.18 045.87 06.21 046.87 06.24 047.87 06.26 048.87 06.29 049.87 06.10 050.87 06.12 051.87 06.12 052.87 06.13 053.87 06.13 054.87 05.93 055.87 05.93 056.87 05.92 057.87 05.91 058.87 05.90 059.87 05.88 060.87 05.86 061.87 05.64 062.87 05.61 063.87 05.58 064.87 05.55 065.87 05.52 066.87 05.48 067.87 05.44 068.87 05.40 069.87 05.36 070.87 05.31
10 Nov 2008 041.51 06.07 042.51 06.10 043.51 06.14 044.51 06.16 045.51 05.99 046.51 06.01 047.51 06.02 048.51 06.03 049.51 06.04 050.51 06.05 051.51 05.85 052.51 05.85 053.51 05.84 054.51 05.83 055.51 05.82 056.51 05.81 057.51 05.59 058.51 05.57 059.51 05.55 060.51 05.52 061.51 05.49 062.51 05.46 063.51 05.43 064.51 05.39 065.51 05.35 066.51 05.31 067.51 05.06 068.51 05.02 069.51 04.96 070.51 04.91 071.51 04.86
11 Nov 2008 042.16 05.92 043.16 05.94 044.16 05.96 045.16 05.97 046.16 05.98 047.16 05.79 048.16 05.79 049.16 05.79 050.16 05.79 051.16 05.78 052.16 05.77 053.16 05.76 054.16 05.54 055.16 05.53 056.16 05.50 057.16 05.48 058.16 05.45 059.16 05.42 060.16 05.39 061.16 05.35 062.16 05.32 063.16 05.27 064.16 05.03 065.16 04.99 066.16 04.94 067.16 04.88 068.16 04.83 069.16 04.82 070.16 04.87 071.16 04.92 072.16 05.15
12 Nov 2008 042.80 05.95 043.80 05.76 044.80 05.76 045.80 05.76 046.80 05.76 047.80 05.76 048.80 05.75 049.80 05.74 050.80 05.52 051.80 05.50 052.80 05.48 053.80 05.46 054.80 05.43 055.80 05.40 056.80 05.37 057.80 05.34 058.80 05.30 059.80 05.06 060.80 05.02 061.80 04.97 062.80 04.92 063.80 04.87 064.80 04.82 065.80 04.76 066.80 04.81 067.80 04.86 068.80 05.09 069.80 05.11 070.80 05.12 071.80 05.32 072.80 05.31
13 Nov 2008 043.44 05.76 044.44 05.75 045.44 05.75 046.44 05.73 047.44 05.52 048.44 05.50 051.44 02.70 052.44 02.93 053.44 03.15 054.44 03.35 055.44 03.54 056.44 05.06 057.44 05.01 058.44 04.97 059.44 04.92 060.44 04.87 061.44 04.82 062.44 04.76 063.44 04.80 064.44 04.85 065.44 05.08 066.44 05.10 067.44 05.11 068.44 05.31 069.44 05.30 070.44 05.48 071.44 05.45 072.44 05.61 073.44 05.56
14 Nov 2008 044.08 05.54 045.08 05.52 046.08 05.50 047.08 05.48 048.08 05.45 049.08 05.42 050.08 05.39 051.08 05.35 052.08 05.31 053.08 05.27 054.08 05.03 055.08 04.98 056.08 04.93 057.08 04.88 058.08 04.83 059.08 04.78 060.08 04.84 061.08 04.89 062.08 05.12 063.08 05.14 064.08 05.35 065.08 05.35 066.08 05.34 067.08 05.51 068.08 05.48 069.08 05.64 070.08 05.59 071.08 05.74 072.08 05.67 073.08 05.80 074.08 05.92
15 Nov 2008 044.72 05.49 045.72 05.46 046.72 05.42 047.72 05.39 048.72 05.35 049.72 05.31 050.72 05.06 051.72 05.01 052.72 04.97 053.72 04.91 054.72 04.86 055.72 04.86 056.72 04.92 057.72 05.17 058.72 05.20 059.72 05.22 060.72 05.43 061.72 05.43 062.72 05.62 063.72 05.60 064.72 05.76 065.72 05.72 066.72 05.88 067.72 05.82 068.72 05.95 069.72 05.88 070.72 06.00 071.72 05.91 072.72 06.02 073.72 06.11 074.72 06.01
16 Nov 2008 055.37 05.52 056.37 05.55 057.37 05.56 058.37 05.76 059.37 05.74 060.37 05.72 061.37 05.89 062.37 05.85 063.37 06.00 064.37 05.94 065.37 06.07
17 Nov 2008 056.01 06.12 057.01 06.09 058.01 06.06 059.01 06.22 060.01 06.17 061.01 06.31 062.01 06.24 063.01 06.36 064.01 06.28 065.01 06.39 066.01 06.49
18 Nov 2008 056.65 06.67 057.65 06.61 058.65 06.74 059.65 06.66 060.65 06.77 061.65 06.68 062.65 06.78 063.65 06.87 064.65 06.76 065.65 06.84 066.65 06.71
19 Nov 2008 057.29 07.21 058.29 07.12 059.29 07.21 060.29 07.10 061.29 07.19 062.29 07.06 063.29 07.13 064.29 07.20 065.29 07.06 066.29 07.11 067.29 07.16
20 Nov 2008 057.94 07.63 058.94 07.70 059.94 07.76 060.94 07.62 061.94 07.68 062.94 07.53 063.94 07.57 064.94 07.61 065.94 07.45 066.94 07.48 067.94 07.50
21 Nov 2008 058.58 08.02 059.58 08.07 060.58 08.11 061.58 07.94 062.58 07.97 063.58 07.99 064.58 07.81 065.58 07.83 066.58 07.84 067.58 07.65 068.58 07.65
22 Nov 2008 059.23 08.56 060.23 08.38 061.23 08.39 062.23 08.40 063.23 08.21 064.23 08.21 065.23 08.20 066.23 08.00 067.23 07.99 068.23 07.98 069.23 07.96
23 Nov 2008 059.88 08.95 060.88 08.94 061.88 08.73 062.88 08.72 063.88 08.70 064.88 08.48 065.88 08.46 066.88 08.43 067.88 08.40 068.88 08.17 069.88 08.14
24 Nov 2008 060.53 09.28 061.53 09.25 062.53 09.22 063.53 08.99 064.53 08.95 065.53 08.91 066.53 08.87 067.53 08.62 068.53 08.57 069.53 08.52 070.53 08.47
25 Nov 2008 061.19 09.46 062.19 09.41 063.19 09.36 064.19 09.51 065.19 09.45 066.19 09.39 067.19 09.13 068.19 09.07 069.19 09.00 070.19 08.93 071.19 08.86
26 Nov 2008 061.84 09.08 062.84 09.01 063.84 08.94 064.84 09.07 065.84 08.99 066.84 08.92 067.84 08.98 068.84 08.96 069.84 08.78 070.84 08.78 071.84 08.78
27 Nov 2008 062.50 08.85 063.50 08.76 064.50 08.67 065.50 08.78 066.50 08.69 067.50 08.80 068.50 08.61 069.50 08.60 070.50 08.39 071.50 08.37 072.50 08.36
28 Nov 2008 063.16 08.52 064.16 08.42 065.16 08.52 066.16 08.41 067.16 08.39 068.16 08.37 069.16 08.15 070.16 08.13 071.16 08.11 072.16 07.89 073.16 07.86
29 Nov 2008 063.83 08.61 064.83 08.45 065.83 08.43 066.83 08.21 067.83 08.18 068.83 08.15 069.83 07.92 070.83 07.89 071.83 07.86 072.83 07.63 073.83 07.59
30 Nov 2008 064.50 08.56 065.50 08.32 066.50 08.29 067.50 08.06 068.50 08.02 069.50 07.99 070.50 07.75 071.50 07.71 072.50 07.67 073.50 07.43 074.50 07.38
01 Dec 2008 065.17 08.63 066.17 08.39 067.17 08.35 068.17 08.11 069.17 08.07 070.17 08.03 071.17 07.78 072.17 07.73 073.17 07.69 074.17 07.64 075.17 07.38
02 Dec 2008 065.84 09.19 066.84 08.94 067.84 08.89 068.84 08.85 069.84 08.60 070.84 08.55 071.84 08.50 072.84 08.24 073.84 08.19 074.84 08.14 075.84 08.08
03 Dec 2008 066.53 09.80 067.53 09.55 068.53 09.50 069.53 09.44 070.53 09.19 071.53 09.14 072.53 09.08 073.53 08.86 074.53 08.88 075.53 08.90 076.53 08.72
04 Dec 2008 067.21 11.33 068.21 11.34 069.21 11.15 070.21 10.96 071.21 10.97 072.21 10.78 073.21 10.79 074.21 10.60 075.21 10.61 076.21 10.42 077.21 10.43
05 Dec 2008 067.90 14.19 068.90 13.98 069.90 13.78 070.90 13.58 071.90 13.58 072.90 13.37 073.90 13.37 074.90 13.17 075.90 13.17 076.90 12.97 077.90 12.97
06 Dec 2008 068.60 18.80 069.60 18.58 070.60 18.36 071.60 18.15 072.60 17.93 073.60 17.92 074.60 17.70 075.60 17.49 076.60 17.47 077.60 17.26 078.60 17.25
07 Dec 2008 069.30 25.84 070.30 25.78 071.30 25.52 072.30 25.46 073.30 25.31 074.30 25.08 075.30 24.85 076.30 24.82 077.30 24.60 078.30 24.57 079.30 24.35
08 Dec 2008 070.00 25.76 071.00 25.70 072.00 25.44 073.00 25.38 074.00 25.32 075.00 25.26 076.00 25.00 077.00 24.94 078.00 24.88 079.00 24.66
09 Dec 2008 070.72 25.42 071.72 25.36 072.72 25.30 073.72 25.04 074.72 24.98 075.72 24.92 076.72 24.66 077.72 24.60 078.72 24.54 079.72 24.48 080.72 24.37
10 Dec 2008 071.43 25.31 072.43 25.25 073.43 24.99 074.43 24.93 075.43 24.87 076.43 24.81 077.43 24.55 078.43 24.49 079.43 24.42 080.43 24.36 081.43 24.10
11 Dec 2008 072.16 25.20 073.16 25.14 074.16 24.88 075.16 24.82 076.16 24.75 077.16 24.49 078.16 24.43 079.16 24.37 080.16 24.31 081.16 24.05 082.16 23.98
12 Dec 2008 072.89 24.96 073.89 24.89 074.89 24.63 075.89 24.57 076.89 24.50 077.89 24.24 078.89 24.18 079.89 24.12 080.89 23.85 081.89 23.79 082.89 23.73
13 Dec 2008 073.63 24.86 074.63 24.60 075.63 24.53 076.63 24.47 077.63 24.20 078.63 24.14 079.63 24.07 080.63 23.81 081.63 23.74 082.63 23.68 083.63 23.62
14 Dec 2008 074.38 24.74 075.38 24.47 076.38 24.41 077.38 24.14 078.38 24.07 079.38 23.81 080.38 23.74 081.38 23.68 082.38 23.61 083.38 23.35 084.38 23.28
15 Dec 2008 075.13 24.45 076.13 24.38 077.13 24.11 078.13 24.04 079.13 23.77 080.13 23.70 081.13 23.63 082.13 23.37 083.13 23.30 084.13 23.24 085.13 22.97
16 Dec 2008 075.90 24.35 076.90 24.08 077.90 24.00 078.90 23.73 079.90 23.66 080.90 23.40 081.90 23.33 082.90 23.06 083.90 22.99 084.90 22.81 085.90 22.59
17 Dec 2008 076.67 23.76 077.67 23.69 078.67 23.41 079.67 23.14 080.67 23.07 081.67 22.78 082.67 22.49 083.67 22.21 084.67 21.94 085.67 21.68 086.67 21.62
18 Dec 2008 077.45 22.70 078.45 22.09 079.45 21.69 080.45 21.51 081.45 21.15 082.45 20.80 083.45 20.67 084.45 20.56 085.45 20.26 086.45 20.18 087.45 19.92
19 Dec 2008 078.24 20.76 079.24 20.49 080.24 20.41 081.24 20.14 082.24 19.87 083.24 19.81 084.24 19.54 085.24 19.28 086.24 19.22 087.24 18.96 088.24 18.90
20 Dec 2008 079.04 19.18 080.04 19.09 081.04 19.06 082.04 18.89 083.04 18.86 084.04 18.80 085.04 18.53 086.04 18.45 087.04 18.36 088.04 18.47 089.04 18.22
21 Dec 2008 079.85 17.27 080.85 17.22 081.85 17.21 082.85 17.25 083.85 17.13 084.85 17.05 085.85 17.03 086.85 17.05 087.85 16.91 088.85 16.84 089.85 16.82
22 Dec 2008 080.67 16.09 081.67 15.98 082.67 15.96 083.67 16.04 084.67 15.99 085.67 16.02 086.67 15.91 087.67 15.87 088.67 15.87 089.67 15.92 090.67 15.83
23 Dec 2008 081.50 15.87 082.50 15.71 083.50 15.84 084.50 15.85 085.50 15.92 086.50 15.85 087.50 15.82 088.50 15.82 089.50 15.75 090.50 15.86 091.50 15.90
24 Dec 2008 082.34 13.73 083.34 13.88 084.34 13.85 085.34 13.84 086.34 13.84 087.34 13.85 088.34 13.93 089.34 13.89 090.34 13.87 091.34 13.89 092.34 13.91
25 Dec 2008 083.20 11.99 084.20 12.01 085.20 12.02 086.20 11.96 087.20 12.09 088.20 12.05 089.20 12.12 090.20 12.20 091.20 12.13 092.20 12.16 093.20 12.11