;;File created using SAA zone 5 
02 Jul 2007 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04 278.99 54.04 279.99 54.04 280.99 54.04 281.99 54.04 282.99 54.04 283.99 54.04 284.99 54.04 285.99 54.04 286.99 54.04 287.99 54.04 288.99 54.04 289.99 54.04 290.99 54.04 291.99 54.04 292.99 54.04 293.99 54.04 294.99 54.04 295.99 54.04 296.99 54.04 297.99 54.04 298.99 54.04
03 Jul 2007 257.94 54.02 258.94 54.02 259.94 54.02 260.94 54.02 261.94 54.02 262.94 54.02 263.94 54.02 264.94 54.02 265.94 54.02 266.94 54.02 267.94 54.02 268.94 54.02 269.94 54.02 270.94 54.02 271.94 54.02 272.94 54.02 273.94 54.02 274.94 54.02 275.94 54.02 276.94 54.02 277.94 54.02 278.94 54.02 279.94 54.02 280.94 54.02 281.94 54.02 282.94 54.02 283.94 54.02 284.94 54.02 285.94 54.02 286.94 54.02 287.94 54.02 288.94 54.02 289.94 54.02 290.94 54.02 291.94 54.02 292.94 54.02 293.94 54.02 294.94 54.02 295.94 54.02 296.94 54.02 297.94 54.02 298.94 54.02 299.94 54.02
04 Jul 2007 258.39 54.01 259.39 54.01 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01 272.39 54.01 273.39 54.01 274.39 54.01 275.39 54.01 276.39 54.01 277.39 54.01 278.39 54.01 279.39 54.01 280.39 54.01 281.39 54.01 282.39 54.01 283.39 54.01 284.39 54.01 285.39 54.01 286.39 54.01 287.39 54.01 288.39 54.01 289.39 54.01 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01 294.39 54.01 295.39 54.01 296.39 54.01 297.39 54.01 298.39 54.01 299.39 54.01 300.39 54.01
05 Jul 2007 259.37 54.00 260.37 54.00 261.37 54.00 262.37 54.00 263.37 54.00 264.37 54.00 265.37 54.00 266.37 54.00 267.37 54.00 268.37 54.00 269.37 54.00 270.37 54.00 271.37 54.00 272.37 54.00 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 298.37 54.00 299.37 54.00 300.37 54.00 301.37 54.00
06 Jul 2007 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 285.80 54.01 286.80 54.01 287.80 54.01 288.80 54.01 289.80 54.01 290.80 54.01 291.80 54.01 292.80 54.01 293.80 54.01 294.80 54.01 295.80 54.01 296.80 54.01 297.80 54.01 298.80 54.01 299.80 54.01 300.80 54.01 301.80 54.01
07 Jul 2007 260.79 54.02 261.79 54.02 262.79 54.02 263.79 54.02 264.79 54.02 265.79 54.02 266.79 54.02 267.79 54.02 268.79 54.02 269.79 54.02 270.79 54.02 271.79 54.02 272.79 54.02 273.79 54.02 274.79 54.02 275.79 54.02 276.79 54.02 277.79 54.02 278.79 54.02 279.79 54.02 280.79 54.02 281.79 54.02 282.79 54.02 283.79 54.02 284.79 54.02 285.79 54.02 286.79 54.02 287.79 54.02 288.79 54.02 289.79 54.02 290.79 54.02 291.79 54.02 292.79 54.02 293.79 54.02 294.79 54.02 295.79 54.02 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02
08 Jul 2007 261.21 54.04 262.21 54.04 263.21 54.04 264.21 54.04 265.21 54.04 266.21 54.04 267.21 54.04 268.21 54.04 269.21 54.04 270.21 54.04 271.21 54.04 272.21 54.04 273.21 54.04 274.21 54.04 275.21 54.04 276.21 54.04 277.21 54.04 278.21 54.04 279.21 54.04 280.21 54.04 281.21 54.04 282.21 54.04 283.21 54.04 284.21 54.04 285.21 54.04 286.21 54.04 287.21 54.04 288.21 54.04 289.21 54.04 290.21 54.04 291.21 54.04 292.21 54.04 293.21 54.04 294.21 54.04 295.21 54.04 296.21 54.04 297.21 54.04 298.21 54.04 299.21 54.04 300.21 54.04 301.21 54.04 302.21 54.04 303.21 54.04 304.21 54.04
09 Jul 2007 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07
10 Jul 2007 263.92 54.11 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11 273.92 54.11 274.92 54.11 275.92 54.11 276.92 54.11 277.92 54.11 278.92 54.11 279.92 54.11 280.92 54.11 281.92 54.11 282.92 54.11 283.92 54.11 284.92 54.11 285.92 54.11 286.92 54.11 287.92 54.11 288.92 54.11 289.92 54.11 290.92 54.11 291.92 54.11 292.92 54.11 293.92 54.11 294.92 54.11 295.92 54.11 296.92 54.11 297.92 54.11 298.92 54.11 299.92 54.11 300.92 54.11 301.92 54.11 302.92 54.11 303.92 45.91 304.92 45.61
11 Jul 2007 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16 278.97 54.16 279.97 54.16 280.97 54.16 281.97 54.16 282.97 54.16 283.97 54.16 284.97 54.16 285.97 54.16 286.97 54.16 287.97 54.16 288.97 54.16 289.97 54.16 290.97 54.16 291.97 54.16 292.97 54.16 293.97 54.16 294.97 54.16 295.97 54.16 296.97 54.16 297.97 53.38 298.97 46.01 299.97 45.72 300.97 45.42 301.97 45.31 302.97 44.99 303.97 44.87 304.97 44.74 305.97 44.40
12 Jul 2007 266.04 54.22 267.04 54.22 268.04 54.22 269.04 54.22 270.04 54.22 271.04 54.22 272.04 54.22 273.04 54.22 274.04 54.22 275.04 54.22 276.04 54.22 277.04 54.22 278.04 54.22 279.04 54.22 280.04 54.22 281.04 54.22 282.04 54.22 283.04 54.22 284.04 54.22 285.04 54.22 286.04 54.22 287.04 54.22 288.04 54.22 289.04 54.22 290.04 54.05 291.04 53.38 292.04 52.50 293.04 51.24 294.04 48.43 295.04 46.01 296.04 45.72 297.04 45.42 298.04 45.12 299.04 44.81 300.04 44.49 301.04 44.36 302.04 44.23 303.04 43.89 304.04 43.74 305.04 43.58 306.04 43.42 307.04 43.25
13 Jul 2007 267.11 54.49 268.11 54.49 269.11 54.49 270.11 54.49 271.11 54.49 272.11 54.49 273.11 54.49 274.11 54.49 275.11 54.49 276.11 54.49 277.11 54.49 278.11 54.49 279.11 54.49 280.11 54.49 281.11 54.49 282.11 54.32 283.11 53.84 284.11 53.30 285.11 52.67 286.11 51.90 287.11 50.91 288.11 49.52 289.11 46.71 290.11 46.29 291.11 46.00 292.11 45.72 293.11 45.42 294.11 45.12 295.11 44.82 296.11 44.51 297.11 44.19 298.11 43.86 299.11 43.73 300.11 43.39 301.11 43.24 302.11 43.09 303.11 42.93 304.11 42.76 305.11 42.58 306.11 42.40 307.11 42.41 308.11 42.21
14 Jul 2007 268.20 54.58 269.20 54.58 270.20 54.58 271.20 54.58 272.20 54.58 273.20 54.58 274.20 54.50 275.20 54.12 276.20 53.70 277.20 53.24 278.20 52.72 279.20 52.14 280.20 51.46 281.20 50.65 282.20 49.65 283.20 48.32 284.20 46.83 285.20 46.56 286.20 46.29 287.20 46.01 288.20 45.72 289.20 45.44 290.20 45.14 291.20 44.84 292.20 44.53 293.20 44.22 294.20 43.90 295.20 43.58 296.20 43.25 297.20 43.11 298.20 42.77 299.20 42.62 300.20 42.46 301.20 42.10 302.20 41.92 303.20 41.95 304.20 41.76 305.20 41.57 306.20 41.37 307.20 41.37 308.20 41.16 309.20 41.14
15 Jul 2007 269.31 53.62 270.31 53.21 271.31 52.77 272.31 52.28 273.31 51.74 274.31 51.14 275.31 50.45 276.31 49.66 277.31 48.71 278.31 47.54 279.31 47.10 280.31 46.84 281.31 46.57 282.31 46.30 283.31 46.03 284.31 45.75 285.31 45.46 286.31 45.17 287.31 44.88 288.31 44.58 289.31 44.27 290.31 43.96 291.31 43.64 292.31 43.32 293.31 42.99 294.31 42.66 295.31 42.32 296.31 42.17 297.31 41.82 298.31 41.66 299.31 41.50 300.31 41.33 301.31 41.16 302.31 40.97 303.31 40.79 304.31 40.80 305.31 40.60 306.31 40.59 307.31 40.38 308.31 40.37 309.31 40.15 310.31 40.13
16 Jul 2007 270.43 49.65 271.43 48.91 272.43 48.05 273.43 47.64 274.43 47.39 275.43 47.13 276.43 46.87 277.43 46.61 278.43 46.34 279.43 46.07 280.43 45.79 281.43 45.51 282.43 45.22 283.43 44.93 284.43 44.64 285.43 44.34 286.43 44.04 287.43 43.73 288.43 43.41 289.43 43.09 290.43 42.77 291.43 42.44 292.43 42.11 293.43 41.77 294.43 41.42 295.43 41.27 296.43 41.12 297.43 40.76 298.43 40.59 299.43 40.42 300.43 40.24 301.43 40.06 302.43 40.08 303.43 39.89 304.43 39.70 305.43 39.70 306.43 39.50 307.43 39.49 308.43 39.48 309.43 39.27 310.43 39.25 311.43 39.23
17 Jul 2007 272.26 47.01 273.26 46.75 274.26 46.49 275.26 46.22 276.26 45.95 277.26 45.67 278.26 45.39 279.26 45.11 280.26 44.82 281.26 44.53 282.26 44.23 283.26 43.93 284.26 43.62 285.26 43.31 286.26 43.00 287.26 42.68 288.26 42.36 289.26 42.03 290.26 41.70 291.26 41.36 292.26 41.02 293.26 40.68 294.26 40.53 295.26 40.18 296.26 40.02 297.26 39.86 298.26 39.69 299.26 39.52 300.26 39.34 301.26 39.37 302.26 39.18 303.26 39.00 304.26 39.01 305.26 38.82 306.26 38.83 307.26 38.63 308.26 38.63 309.26 38.43 310.26 38.43 311.26 38.42 312.26 38.22
18 Jul 2007 273.40 45.78 274.40 45.51 275.40 45.23 276.40 44.94 277.40 44.66 278.40 44.37 279.40 44.07 280.40 43.77 281.40 43.47 282.40 43.17 283.40 42.86 284.40 42.54 285.40 42.23 286.40 41.91 287.40 41.58 288.40 41.25 289.40 40.92 290.40 40.59 291.40 40.25 292.40 39.90 293.40 39.75 294.40 39.40 295.40 39.25 296.40 39.09 297.40 38.93 298.40 38.77 299.40 38.60 300.40 38.43 301.40 38.46 302.40 38.28 303.40 38.11 304.40 38.13 305.40 37.95 306.40 37.96 307.40 37.78 308.40 37.79 309.40 37.61 310.40 37.62 311.40 37.63 312.40 37.45 313.40 37.46
19 Jul 2007 274.56 44.54 275.56 44.25 276.56 43.96 277.56 43.67 278.56 43.37 279.56 43.07 280.56 42.77 281.56 42.46 282.56 42.15 283.56 41.83 284.56 41.52 285.56 41.20 286.56 40.87 287.56 40.54 288.56 40.21 289.56 39.88 290.56 39.54 291.56 39.21 292.56 39.06 293.56 38.72 294.56 38.57 295.56 38.42 296.56 38.27 297.56 38.11 298.56 37.96 299.56 37.80 300.56 37.63 301.56 37.67 302.56 37.51 303.56 37.34 304.56 37.37 305.56 37.21 306.56 37.24 307.56 37.07 308.56 37.10 309.56 36.93 310.56 36.96 311.56 36.79 312.56 36.82 313.56 36.65 314.56 36.68
20 Jul 2007 275.73 43.33 276.73 43.03 277.73 42.73 278.73 42.43 279.73 42.13 280.73 41.82 281.73 41.51 282.73 41.20 283.73 40.88 284.73 40.56 285.73 40.24 286.73 39.92 287.73 39.59 288.73 39.26 289.73 38.93 290.73 38.60 291.73 38.47 292.73 38.13 293.73 37.99 294.73 37.85 295.73 37.70 296.73 37.56 297.73 37.41 298.73 37.26 299.73 37.11 300.73 36.96 301.73 36.81 302.73 36.86 303.73 36.71 304.73 36.55 305.73 36.60 306.73 36.44 307.73 36.29 308.73 36.34 309.73 36.18 310.73 36.23 311.73 36.07 312.73 36.12 313.73 35.97 314.73 35.82 315.73 35.27
21 Jul 2007 276.92 42.17 277.92 41.87 278.92 41.57 279.92 41.27 280.92 40.96 281.92 40.65 282.92 40.34 283.92 40.02 284.92 39.71 285.92 39.39 286.92 39.07 287.92 38.75 288.92 38.42 289.92 38.10 290.92 37.77 291.92 37.64 292.92 37.51 293.92 37.18 294.92 37.04 295.92 36.91 296.92 36.77 297.92 36.64 298.92 36.50 299.92 36.36 300.92 36.22 301.92 36.28 302.92 36.14 303.92 36.00 304.92 35.86 305.92 35.92 306.92 35.78 307.92 35.64 308.92 35.70 309.92 35.56 310.92 35.63 311.92 35.49 312.92 35.55 313.92 35.22 314.92 34.88 315.92 34.55 316.92 34.22
22 Jul 2007 278.12 41.11 279.12 40.81 280.12 40.50 281.12 40.20 282.12 39.89 283.12 39.58 284.12 39.27 285.12 38.96 286.12 38.65 287.12 38.33 288.12 38.02 289.12 37.70 290.12 37.38 291.12 37.26 292.12 36.94 293.12 36.82 294.12 36.49 295.12 36.37 296.12 36.24 297.12 36.12 298.12 35.99 299.12 35.87 300.12 35.74 301.12 35.61 302.12 35.69 303.12 35.56 304.12 35.43 305.12 35.30 306.12 35.38 307.12 35.25 308.12 35.12 309.12 35.00 310.12 35.07 311.12 34.95 312.12 35.02 313.12 34.90 314.12 34.58 315.12 34.26 316.12 33.94 317.12 33.62 318.12 33.31
23 Jul 2007 279.33 40.17 280.33 39.87 281.33 39.56 282.33 39.26 283.33 38.96 284.33 38.65 285.33 38.35 286.33 38.04 287.33 37.73 288.33 37.42 289.33 37.11 290.33 36.80 291.33 36.69 292.33 36.37 293.33 36.26 294.33 36.15 295.33 35.83 296.33 35.72 297.33 35.60 298.33 35.49 299.33 35.37 300.33 35.25 301.33 35.14 302.33 35.02 303.33 34.91 304.33 34.99 305.33 34.88 306.33 34.76 307.33 34.65 308.33 34.73 309.33 34.62 310.33 34.50 311.33 34.39 312.33 34.48 313.33 34.37 314.33 34.06 315.33 33.75 316.33 33.44 317.33 33.14 318.33 32.83 319.33 32.53
24 Jul 2007 280.55 39.37 281.55 39.08 282.55 38.78 283.55 38.48 284.55 38.18 285.55 37.88 286.55 37.58 287.55 37.28 288.55 36.98 289.55 36.67 290.55 36.37 291.55 36.27 292.55 35.96 293.55 35.86 294.55 35.55 295.55 35.45 296.55 35.34 297.55 35.23 298.55 35.13 299.55 35.02 300.55 34.92 301.55 34.81 302.55 34.70 303.55 34.60 304.55 34.49 305.55 34.39 306.55 34.28 307.55 34.38 308.55 34.27 309.55 34.17 310.55 34.07 311.55 33.97 312.55 34.06 313.55 33.96 314.55 33.86 315.55 33.57 316.55 33.27 317.55 32.97 318.55 32.67 319.55 32.38 320.55 32.08
25 Jul 2007 282.42 38.58 283.42 38.29 284.42 37.99 285.42 37.70 286.42 37.41 287.42 37.11 288.42 36.82 289.42 36.52 290.42 36.22 291.42 35.93 292.42 35.83 293.42 35.54 294.42 35.44 295.42 35.34 296.42 35.04 297.42 34.95 298.42 34.85 299.42 34.75 300.42 34.65 301.42 34.56 302.42 34.46 303.42 34.36 304.42 34.27 305.42 34.17 306.42 34.07 307.42 33.98 308.42 33.88 309.42 33.79 310.42 33.89 311.42 33.80 312.42 33.71 313.42 33.61 314.42 33.52 315.42 33.43 316.42 33.14 317.42 32.85 318.42 32.56 319.42 32.27 320.42 31.98 321.42 31.70
26 Jul 2007 283.67 38.20 284.67 37.92 285.67 37.63 286.67 37.34 287.67 37.05 288.67 36.76 289.67 36.48 290.67 36.19 291.67 35.90 292.67 35.61 293.67 35.52 294.67 35.23 295.67 35.14 296.67 35.05 297.67 34.76 298.67 34.67 299.67 34.58 300.67 34.49 301.67 34.40 302.67 34.31 303.67 34.22 304.67 34.13 305.67 34.04 306.67 33.95 307.67 33.86 308.67 33.78 309.67 33.69 310.67 33.60 311.67 33.51 312.67 33.63 313.67 33.54 314.67 33.46 315.67 33.37 316.67 33.09 317.67 32.80 318.67 32.52 319.67 32.24 320.67 31.95 321.67 31.67 322.67 31.39
27 Jul 2007 284.93 38.13 285.93 37.85 286.93 37.57 287.93 37.29 288.93 37.01 289.93 36.72 290.93 36.44 291.93 36.16 292.93 35.87 293.93 35.79 294.93 35.51 295.93 35.42 296.93 35.14 297.93 35.06 298.93 34.77 299.93 34.69 300.93 34.60 301.93 34.52 302.93 34.44 303.93 34.35 304.93 34.27 305.93 34.19 306.93 34.10 307.93 34.02 308.93 33.94 309.93 33.86 310.93 33.78 311.93 33.69 312.93 33.61 313.93 33.53 314.93 33.45 315.93 33.37 316.93 33.49 317.93 33.21 318.93 32.93 319.93 32.66 320.93 32.38 321.93 32.10 322.93 31.82 323.93 31.55
28 Jul 2007 286.21 38.50 287.21 38.23 288.21 37.95 289.21 37.67 290.21 37.39 291.21 37.12 292.21 36.84 293.21 36.56 294.21 36.28 295.21 36.00 296.21 35.92 297.21 35.65 298.21 35.57 299.21 35.49 300.21 35.21 301.21 35.13 302.21 35.05 303.21 34.78 304.21 34.70 305.21 34.62 306.21 34.54 307.21 34.46 308.21 34.38 309.21 34.31 310.21 34.23 311.21 34.15 312.21 34.07 313.21 34.00 314.21 33.92 315.21 33.84 316.21 33.77 317.21 33.69 318.21 33.82 319.21 33.74 320.21 33.47 321.21 33.19 322.21 32.92 323.21 32.64 324.21 32.17 325.21 31.89
29 Jul 2007 287.49 39.56 288.49 39.28 289.49 39.01 290.49 38.73 291.49 38.46 292.49 38.19 293.49 37.91 294.49 37.64 295.49 37.36 296.49 37.09 297.49 37.02 298.49 36.74 299.49 36.67 300.49 36.39 301.49 36.32 302.49 36.04 303.49 35.97 304.49 35.89 305.49 35.82 306.49 35.55 307.49 35.47 308.49 35.40 309.49 35.32 310.49 35.25 311.49 35.17 312.49 35.10 313.49 35.03 314.49 34.95 315.49 34.88 316.49 34.81 317.49 34.73 318.49 34.66 319.49 34.59 320.49 34.51 321.49 34.44 322.49 34.17 323.49 33.90 324.49 33.62 325.49 33.35 326.49 33.08
30 Jul 2007 288.79 41.74 289.79 41.47 290.79 41.20 291.79 40.93 292.79 40.66 293.79 40.39 294.79 40.12 295.79 39.85 296.79 39.58 297.79 39.30 298.79 39.03 299.79 38.96 300.79 38.69 301.79 38.62 302.79 38.35 303.79 38.28 304.79 38.00 305.79 37.93 306.79 37.86 307.79 37.79 308.79 37.52 309.79 37.45 310.79 37.38 311.79 37.30 312.79 37.23 313.79 37.16 314.79 37.09 315.79 37.02 316.79 36.95 317.79 36.88 318.79 36.81 319.79 36.73 320.79 36.66 321.79 36.59 322.79 36.52 323.79 36.45 324.79 36.18 325.79 35.91 326.79 35.64 327.79 35.37
31 Jul 2007 290.09 64.96 291.09 64.96 292.09 64.96 293.09 64.96 294.09 64.96 295.09 64.96 296.09 64.96 297.09 64.96 298.09 64.96 299.09 64.96 300.09 64.96 301.09 64.96 302.09 64.96 303.09 64.96 304.09 64.96 305.09 64.96 306.09 64.96 307.09 64.96 308.09 64.96 309.09 64.96 310.09 64.96 311.09 64.96 312.09 64.96 313.09 64.96 314.09 64.96 315.09 64.96 316.09 64.96 317.09 64.96 318.09 64.96 319.09 64.96 320.09 64.96 321.09 64.96 322.09 64.96 323.09 64.96 324.09 64.96 325.09 64.96 326.09 64.96 327.09 64.96 328.09 64.96 329.09 64.96
01 Aug 2007 291.41 68.39 292.41 68.39 293.41 68.39 294.41 68.39 295.41 68.39 296.41 68.39 297.41 68.39 298.41 68.39 299.41 68.39 300.41 68.39 301.41 68.39 302.41 68.39 303.41 68.39 304.41 68.39 305.41 68.39 306.41 68.39 307.41 68.39 308.41 68.39 309.41 68.39 310.41 68.39 311.41 68.39 312.41 68.39 313.41 68.39 314.41 68.39 315.41 68.39 316.41 68.39 317.41 68.39 318.41 68.39 319.41 68.39 320.41 68.39 321.41 68.39 322.41 68.39 323.41 68.39 324.41 68.39 325.41 68.39 326.41 68.39 327.41 68.39 328.41 68.39 329.41 68.39 330.41 68.39
02 Aug 2007 292.74 73.59 293.74 73.59 294.74 73.59 295.74 73.59 296.74 73.59 297.74 73.59 298.74 73.59 299.74 73.59 300.74 73.59 301.74 73.59 302.74 73.59 303.74 73.59 304.74 73.59 305.74 73.59 306.74 73.59 307.74 73.59 308.74 73.59 309.74 73.59 310.74 73.59 311.74 73.59 312.74 73.59 313.74 73.59 314.74 73.59 315.74 73.59 316.74 73.59 317.74 73.59 318.74 73.59 319.74 73.59 320.74 73.59 321.74 73.59 322.74 73.59 323.74 73.59 324.74 73.59 325.74 73.59 326.74 73.59 327.74 73.59 328.74 73.59 329.74 73.59 330.74 73.59 331.74 73.59
03 Aug 2007 294.07 76.06 295.07 76.06 296.07 76.06 297.07 76.06 298.07 76.06 299.07 76.06 300.07 76.06 301.07 76.06 302.07 76.06 303.07 76.06 304.07 76.06 305.07 76.06 306.07 76.06 307.07 76.06 308.07 76.06 309.07 76.06 310.07 76.06 311.07 76.06 312.07 76.06 313.07 76.06 314.07 76.06 315.07 76.06 316.07 76.06 317.07 76.06 318.07 76.06 319.07 76.06 320.07 76.06 321.07 76.06 322.07 76.06 323.07 76.06 324.07 76.06 325.07 76.06 326.07 76.06 327.07 76.06 328.07 76.06 329.07 76.06 330.07 76.06 331.07 76.06 332.07 76.06 333.07 76.06
04 Aug 2007 295.42 64.42 296.42 64.16 297.42 63.89 298.42 63.63 299.42 63.37 300.42 63.11 301.42 62.85 302.42 62.58 303.42 62.32 304.42 62.06 305.42 61.80 306.42 61.54 307.42 61.27 308.42 61.01 309.42 60.75 310.42 60.49 311.42 60.23 312.42 59.97 313.42 59.70 314.42 59.44 315.42 59.18 316.42 59.12 317.42 58.86 318.42 58.59 319.42 58.53 320.42 58.27 321.42 58.21 322.42 57.95 323.42 57.88 324.42 57.62 325.42 57.56 326.42 57.50 327.42 57.23 328.42 57.17 329.42 57.11 330.42 57.04 331.42 56.78 332.42 56.72 333.42 56.65 334.42 56.59
05 Aug 2007 296.77 64.64 297.77 64.38 298.77 64.12 299.77 63.86 300.77 63.60 301.77 63.34 302.77 63.08 303.77 62.82 304.77 62.56 305.77 62.30 306.77 62.05 307.77 61.79 308.77 61.53 309.77 61.27 310.77 61.01 311.77 60.75 312.77 60.49 313.77 60.23 314.77 59.97 315.77 59.71 316.77 59.45 317.77 59.20 318.77 58.94 319.77 58.68 320.77 58.42 321.77 58.36 322.77 58.10 323.77 58.04 324.77 57.78 325.77 57.52 326.77 57.46 327.77 57.20 328.77 57.14 329.77 57.08 330.77 56.82 331.77 56.76 332.77 56.70 333.77 56.44 334.77 56.38 335.77 56.32
06 Aug 2007 298.13 64.31 299.13 64.05 300.13 63.80 301.13 63.54 302.13 63.28 303.13 63.02 304.13 62.77 305.13 62.51 306.13 62.26 307.13 62.00 308.13 61.74 309.13 61.49 310.13 61.23 311.13 60.98 312.13 60.72 313.13 60.47 314.13 60.21 315.13 59.95 316.13 59.70 317.13 59.44 318.13 59.19 319.13 58.93 320.13 58.68 321.13 58.42 322.13 58.17 323.13 57.91 324.13 57.66 325.13 57.40 326.13 57.35 327.13 57.09 328.13 56.83 329.13 56.78 330.13 56.52 331.13 56.47 332.13 56.21 333.13 56.15 334.13 55.90 335.13 55.84 336.13 55.78 337.13 55.52
07 Aug 2007 299.49 63.68 300.49 63.43 301.49 63.17 302.49 62.92 303.49 62.67 304.49 62.41 305.49 62.16 306.49 61.91 307.49 61.66 308.49 61.41 309.49 61.15 310.49 60.90 311.49 60.65 312.49 60.40 313.49 60.15 314.49 59.90 315.49 59.65 316.49 59.40 317.49 59.15 318.49 58.90 319.49 58.65 320.49 58.39 321.49 58.14 322.49 57.89 323.49 57.64 324.49 57.39 325.49 57.14 326.49 56.89 327.49 56.64 328.49 56.39 329.49 56.14 330.49 56.08 331.49 55.83 332.49 55.58 333.49 55.53 334.49 55.27 335.49 55.02 336.49 54.97 337.49 54.72 338.49 54.66
08 Aug 2007 300.86 62.88 301.86 62.63 302.86 62.38 303.86 62.14 304.86 61.89 305.86 61.64 306.86 61.39 307.86 61.15 308.86 60.90 309.86 60.65 310.86 60.41 311.86 60.16 312.86 59.91 313.86 59.67 314.86 59.42 315.86 59.18 316.86 58.93 317.86 58.69 318.86 58.44 319.86 58.20 320.86 57.95 321.86 57.71 322.86 57.46 323.86 57.21 324.86 56.97 325.86 56.72 326.86 56.48 327.86 56.23 328.86 55.98 329.86 55.74 330.86 55.49 331.86 55.24 332.86 55.00 333.86 54.75 334.86 54.50 335.86 54.45 336.86 54.20 337.86 53.96 338.86 53.91 339.86 53.66
09 Aug 2007 301.99 61.22 302.99 61.22 303.99 61.22 304.99 61.22 305.99 61.07 306.99 60.83 307.99 60.59 308.99 60.35 309.99 60.11 310.99 59.87 311.99 59.63 312.99 59.39 313.99 59.15 314.99 58.91 315.99 58.67 316.99 58.43 317.99 58.19 318.99 57.95 319.99 57.71 320.99 57.47 321.99 57.23 322.99 57.00 323.99 56.76 324.99 56.52 325.99 56.28 326.99 56.04 327.99 55.80 328.99 55.55 329.99 55.31 330.99 55.07 331.99 54.83 332.99 54.59 333.99 54.35 334.99 54.10 335.99 53.86 336.99 53.62 337.99 53.37 338.99 53.13 339.99 53.08 340.99 52.84
10 Aug 2007 303.37 59.79 304.37 59.79 305.37 59.79 306.37 59.79 307.37 59.79 308.37 59.79 309.37 59.68 310.37 59.45 311.37 59.22 312.37 58.98 313.37 58.75 314.37 58.52 315.37 58.28 316.37 58.05 317.37 57.82 318.37 57.59 319.37 57.35 320.37 57.12 321.37 56.89 322.37 56.66 323.37 56.42 324.37 56.19 325.37 55.96 326.37 55.72 327.37 55.49 328.37 55.25 329.37 55.02 330.37 54.78 331.37 54.55 332.37 54.31 333.37 54.07 334.37 53.84 335.37 53.60 336.37 53.36 337.37 53.12 338.37 52.88 339.37 52.64 340.37 52.40 341.37 52.16 342.37 51.91
11 Aug 2007 304.75 58.55 305.75 58.55 306.75 58.55 307.75 58.55 308.75 58.55 309.75 58.55 310.75 58.55 311.75 58.53 312.75 58.31 313.75 58.08 314.75 57.86 315.75 57.63 316.75 57.41 317.75 57.18 318.75 56.96 319.75 56.73 320.75 56.51 321.75 56.28 322.75 56.05 323.75 55.83 324.75 55.60 325.75 55.37 326.75 55.14 327.75 54.92 328.75 54.69 329.75 54.46 330.75 54.23 331.75 54.00 332.75 53.77 333.75 53.54 334.75 53.30 335.75 53.07 336.75 52.84 337.75 52.60 338.75 52.37 339.75 52.13 340.75 51.89 341.75 51.66 342.75 51.42 343.75 51.18
12 Aug 2007 306.14 57.61 307.14 57.61 308.14 57.61 309.14 57.61 310.14 57.61 311.14 57.61 312.14 57.61 313.14 57.59 314.14 57.37 315.14 57.15 316.14 56.94 317.14 56.72 318.14 56.50 319.14 56.28 320.14 56.07 321.14 55.85 322.14 55.63 323.14 55.41 324.14 55.19 325.14 54.97 326.14 54.75 327.14 54.53 328.14 54.31 329.14 54.08 330.14 53.86 331.14 53.64 332.14 53.41 333.14 53.19 334.14 52.96 335.14 52.73 336.14 52.51 337.14 52.28 338.14 52.05 339.14 51.81 340.14 51.58 341.14 51.35 342.14 51.11 343.14 50.88 344.14 50.64 345.14 50.40
13 Aug 2007 307.52 57.01 308.52 57.01 309.52 57.01 310.52 57.01 311.52 57.01 312.52 57.01 313.52 57.01 314.52 57.01 315.52 57.01 316.52 56.89 317.52 56.65 318.52 56.41 319.52 56.16 320.52 55.90 321.52 55.65 322.52 55.38 323.52 55.12 324.52 54.84 325.52 54.57 326.52 54.28 327.52 53.99 328.52 53.74 329.52 53.52 330.52 53.30 331.52 53.08 332.52 52.86 333.52 52.64 334.52 52.42 335.52 52.19 336.52 51.97 337.52 51.74 338.52 51.52 339.52 51.29 340.52 51.06 341.52 50.83 342.52 50.60 343.52 50.36 344.52 50.13 345.52 49.89 346.52 49.65
14 Aug 2007 308.91 56.47 309.91 56.47 310.91 56.47 311.91 56.47 312.91 56.47 313.91 56.47 314.91 56.47 315.91 56.47 316.91 56.47 317.91 56.47 318.91 56.47 319.91 56.33 320.91 56.08 321.91 55.83 322.91 55.57 323.91 55.31 324.91 55.04 325.91 54.77 326.91 54.49 327.91 54.20 328.91 53.91 329.91 53.61 330.91 53.30 331.91 52.98 332.91 52.65 333.91 52.31 334.91 51.96 335.91 51.66 336.91 51.44 337.91 51.22 338.91 50.99 339.91 50.76 340.91 50.54 341.91 50.31 342.91 50.08 343.91 49.84 344.91 49.61 345.91 49.37 346.91 49.13 347.91 48.89
15 Aug 2007 310.30 56.00 311.30 56.00 312.30 56.00 313.30 56.00 314.30 56.00 315.30 56.00 316.30 56.00 317.30 56.00 318.30 56.00 319.30 56.00 320.30 56.00 321.30 56.00 322.30 56.00 323.30 55.77 324.30 55.51 325.30 55.25 326.30 54.98 327.30 54.71 328.30 54.42 329.30 54.13 330.30 53.83 331.30 53.52 332.30 53.20 333.30 52.87 334.30 52.52 335.30 52.17 336.30 51.79 337.30 51.41 338.30 51.00 339.30 50.58 340.30 50.24 341.30 50.01 342.30 49.78 343.30 49.55 344.30 49.32 345.30 49.08 346.30 48.84 347.30 48.60 348.30 48.36 349.30 48.11
16 Aug 2007 311.68 55.57 312.68 55.57 313.68 55.57 314.68 55.57 315.68 55.57 316.68 55.57 317.68 55.57 318.68 55.57 319.68 55.57 320.68 55.57 321.68 55.57 322.68 55.57 323.68 55.57 324.68 55.57 325.68 55.47 326.68 55.21 327.68 54.94 328.68 54.66 329.68 54.37 330.68 54.07 331.68 53.75 332.68 53.43 333.68 53.09 334.68 52.74 335.68 52.38 336.68 51.99 337.68 51.59 338.68 51.16 339.68 50.72 340.68 50.24 341.68 49.73 342.68 49.26 343.68 49.02 344.68 48.79 345.68 48.55 346.68 48.30 347.68 48.06 348.68 47.81 349.68 47.56 350.68 47.31
17 Aug 2007 313.07 55.19 314.07 55.19 315.07 55.19 316.07 55.19 317.07 55.19 318.07 55.19 319.07 55.19 320.07 55.19 321.07 55.19 322.07 55.19 323.07 55.19 324.07 55.19 325.07 55.19 326.07 55.19 327.07 55.19 328.07 55.19 329.07 54.91 330.07 54.62 331.07 54.32 332.07 54.01 333.07 53.68 334.07 53.34 335.07 52.98 336.07 52.60 337.07 52.20 338.07 51.77 339.07 51.32 340.07 50.83 341.07 50.31 342.07 49.75 343.07 49.13 344.07 48.48 345.07 48.24 346.07 47.99 347.07 47.75 348.07 47.50 349.07 47.24 350.07 46.98 351.07 46.72 352.07 46.46
18 Aug 2007 314.69 55.03 315.69 55.03 316.69 55.03 317.69 55.03 318.69 55.03 319.69 55.03 320.69 55.03 321.69 55.03 322.69 55.03 323.69 55.03 324.69 55.03 325.69 55.03 326.69 55.03 327.69 55.03 328.69 55.03 329.69 55.03 330.69 54.83 331.69 54.53 332.69 54.21 333.69 53.87 334.69 53.52 335.69 53.14 336.69 52.74 337.69 52.31 338.69 51.84 339.69 51.34 340.69 50.79 341.69 50.18 342.69 49.51 343.69 48.75 344.69 47.87 345.69 47.60 346.69 47.35 347.69 47.09 348.69 46.83 349.69 46.57 350.69 46.30 351.69 46.03 352.69 45.75 353.69 45.47
19 Aug 2007 316.06 54.70 317.06 54.70 318.06 54.70 319.06 54.70 320.06 54.70 321.06 54.70 322.06 54.70 323.06 54.70 324.06 54.70 325.06 54.70 326.06 54.70 327.06 54.70 328.06 54.70 329.06 54.70 330.06 54.70 331.06 54.70 332.06 54.70 333.06 54.52 334.06 54.17 335.06 53.81 336.06 53.41 337.06 52.99 338.06 52.52 339.06 52.01 340.06 51.45 341.06 50.81 342.06 50.08 343.06 49.22 344.06 48.19 345.06 47.25 346.06 46.99 347.06 46.73 348.06 46.46 349.06 46.18 350.06 45.91 351.06 45.63 352.06 45.34 353.06 45.05 354.06 44.75 355.06 44.45
20 Aug 2007 317.44 54.59 318.44 54.59 319.44 54.59 320.44 54.59 321.44 54.59 322.44 54.59 323.44 54.59 324.44 54.59 325.44 54.59 326.44 54.59 327.44 54.59 328.44 54.59 329.44 54.59 330.44 54.59 331.44 54.59 332.44 54.59 333.44 54.59 334.44 54.51 335.44 54.13 336.44 53.71 337.44 53.25 338.44 52.74 339.44 52.16 340.44 51.49 341.44 50.69 342.44 49.71 343.44 48.42 344.44 46.86 345.44 46.59 346.44 46.32 347.44 46.04 348.44 45.76 349.44 45.47 350.44 45.17 351.44 44.87 352.44 44.57 353.44 44.26 354.44 43.94 355.44 43.62 356.44 43.29
21 Aug 2007 318.81 54.49 319.81 54.49 320.81 54.49 321.81 54.49 322.81 54.49 323.81 54.49 324.81 54.49 325.81 54.49 326.81 54.49 327.81 54.49 328.81 54.49 329.81 54.49 330.81 54.49 331.81 54.49 332.81 54.49 333.81 54.49 334.81 54.49 335.81 54.49 336.81 54.04 337.81 53.53 338.81 52.94 339.81 52.24 340.81 51.36 341.81 50.20 342.81 48.36 343.81 46.42 344.81 46.14 345.81 45.86 346.81 45.57 347.81 45.27 348.81 44.97 349.81 44.66 350.81 44.35 351.81 44.02 352.81 43.70 353.81 43.36 354.81 43.02 355.81 42.67 356.81 42.51 357.81 42.34
22 Aug 2007 320.17 54.22 321.17 54.22 322.17 54.22 323.17 54.22 324.17 54.22 325.17 54.22 326.17 54.22 327.17 54.22 328.17 54.22 329.17 54.22 330.17 54.22 331.17 54.22 332.17 54.22 333.17 54.22 334.17 54.22 335.17 54.22 336.17 54.22 337.17 54.22 338.17 53.82 339.17 53.10 340.17 52.13 341.17 50.66 342.17 46.22 343.17 45.93 344.17 45.64 345.17 45.34 346.17 45.03 347.17 44.72 348.17 44.40 349.17 44.07 350.17 43.74 351.17 43.40 352.17 43.05 353.17 42.69 354.17 42.32 355.17 42.15 356.17 41.76 357.17 41.57 358.17 41.37 359.17 41.36
23 Aug 2007 321.53 54.16 322.53 54.16 323.53 54.16 324.53 54.16 325.53 54.16 326.53 54.16 327.53 54.16 328.53 54.16 329.53 54.16 330.53 54.16 331.53 54.16 332.53 54.16 333.53 54.16 334.53 54.16 335.53 54.16 336.53 54.16 337.53 54.16 338.53 54.13 339.53 53.08 340.53 45.97 341.53 45.67 342.53 45.37 343.53 45.06 344.53 44.74 345.53 44.42 346.53 44.08 347.53 43.74 348.53 43.39 349.53 43.04 350.53 42.67 351.53 42.29 352.53 41.91 353.53 41.51 354.53 41.31 355.53 41.10 356.53 40.88 357.53 40.64 358.53 40.60 359.53 40.35 000.53 40.29
24 Aug 2007 322.87 53.71 323.87 53.71 324.87 53.71 325.87 53.71 326.87 53.71 327.87 53.71 328.87 53.71 329.87 53.71 330.87 53.71 331.87 53.71 332.87 53.71 333.87 53.71 334.87 53.71 335.87 53.71 336.87 53.71 337.87 53.71 338.87 45.67 339.87 45.36 340.87 45.05 341.87 44.72 342.87 44.39 343.87 44.05 344.87 43.70 345.87 43.35 346.87 42.98 347.87 42.60 348.87 42.22 349.87 41.82 350.87 41.42 351.87 41.00 352.87 40.77 353.87 40.54 354.87 40.29 355.87 40.03 356.87 39.96 357.87 39.68 358.87 39.59 359.87 39.50 000.87 39.39 001.87 39.27
25 Aug 2007 324.22 53.07 325.22 53.07 326.22 53.07 327.22 53.07 328.22 53.07 329.22 53.07 330.22 53.07 331.22 53.07 332.22 53.07 333.22 53.07 334.22 53.07 335.22 53.07 336.22 53.07 337.22 53.07 338.22 44.99 339.22 44.66 340.22 44.32 341.22 43.97 342.22 43.62 343.22 43.25 344.22 42.88 345.22 42.49 346.22 42.09 347.22 41.69 348.22 41.27 349.22 40.84 350.22 40.40 351.22 40.15 352.22 39.88 353.22 39.61 354.22 39.32 355.22 39.22 356.22 39.12 357.22 38.80 358.22 38.67 359.22 38.53 000.22 38.58 001.22 38.42 002.22 38.26 003.22 38.29
26 Aug 2007 325.55 52.64 326.55 52.64 327.55 52.64 328.55 52.64 329.55 52.64 330.55 52.64 331.55 52.64 332.55 52.64 333.55 52.64 334.55 52.64 335.55 52.64 336.55 52.64 337.55 44.20 338.55 43.85 339.55 43.48 340.55 43.11 341.55 42.72 342.55 42.33 343.55 41.92 344.55 41.50 345.55 41.07 346.55 40.62 347.55 40.17 348.55 39.70 349.55 39.42 350.55 39.13 351.55 38.83 352.55 38.51 353.55 38.39 354.55 38.25 355.55 38.10 356.55 37.94 357.55 37.77 358.55 37.79 359.55 37.61 000.55 37.42 001.55 37.42 002.55 37.42 003.55 37.21
27 Aug 2007 326.87 52.02 327.87 52.02 328.87 52.02 329.87 52.02 330.87 52.02 331.87 52.02 332.87 52.02 333.87 52.02 334.87 52.02 335.87 52.02 336.87 52.02 337.87 52.02 338.87 42.52 339.87 42.11 340.87 41.69 341.87 41.26 342.87 40.81 343.87 40.36 344.87 39.89 345.87 39.41 346.87 38.91 347.87 38.61 348.87 38.29 349.87 37.95 350.87 37.81 351.87 37.65 352.87 37.49 353.87 37.31 354.87 37.12 355.87 36.93 356.87 36.92 357.87 36.72 358.87 36.70 002.87 52.02 003.87 52.02 004.87 52.02 005.87 52.02
28 Aug 2007 328.19 51.81 329.19 51.81 330.19 51.81 331.19 51.81 332.19 51.81 333.19 51.81 334.19 51.81 335.19 51.81 336.19 51.81 337.19 41.84 338.19 41.41 339.19 40.97 340.19 40.51 341.19 40.04 342.19 39.56 343.19 39.07 344.19 38.56 345.19 38.04 346.19 37.70 347.19 37.36 348.19 37.20 349.19 36.83 350.19 36.64 351.19 36.45 352.19 36.25 353.19 36.24 354.19 36.03 358.19 51.81 359.19 51.81 000.19 51.81 001.19 51.81 002.19 51.81 003.19 51.81 004.19 51.81 005.19 51.81 006.19 51.81 007.19 51.81
29 Aug 2007 329.49 51.80 330.49 51.80 331.49 51.80 332.49 51.80 333.49 51.80 334.49 41.53 335.49 41.09 336.49 40.64 337.49 40.17 338.49 39.69 339.49 39.20 340.49 38.69 341.49 38.17 342.49 37.63 343.49 37.09 344.49 36.73 345.49 36.36 346.49 36.18 347.49 35.99 348.49 35.78 349.49 35.57 352.49 51.80 353.49 51.80 354.49 51.80 355.49 51.80 356.49 51.80 357.49 51.80 358.49 51.80 359.49 51.80 000.49 51.80 001.49 51.80 002.49 51.80 003.49 51.80 004.49 51.80 005.49 51.80 006.49 51.80 007.49 51.80 008.49 51.80
30 Aug 2007 330.79 41.62 331.79 41.18 332.79 40.73 333.79 40.27 334.79 39.79 335.79 39.30 336.79 38.80 337.79 38.28 338.79 37.75 339.79 37.21 340.79 36.66 341.79 36.09 342.79 35.71 343.79 35.53 344.79 35.13 347.79 51.81 348.79 51.81 349.79 51.81 350.79 51.81 351.79 51.81 352.79 51.81 353.79 51.81 354.79 51.81 355.79 51.81 356.79 51.81 357.79 51.81 358.79 51.81 359.79 51.81 000.79 51.81 001.79 51.81 002.79 51.81 003.79 51.81 004.79 51.81 005.79 51.81 006.79 51.81 007.79 51.81 008.79 51.81 009.79 51.81
31 Aug 2007 332.07 39.39 333.07 38.90 334.07 38.39 335.07 37.86 336.07 37.33 337.07 36.78 338.07 36.23 339.07 35.66 340.07 35.08 343.07 51.82 344.07 51.82 345.07 51.82 346.07 51.82 347.07 51.82 348.07 51.82 349.07 51.82 350.07 51.82 351.07 51.82 352.07 51.82 353.07 51.82 354.07 51.82 355.07 51.82 356.07 51.82 357.07 51.82 358.07 51.82 359.07 51.82 000.07 51.82 001.07 51.82 002.07 51.82 003.07 51.82 004.07 51.82 005.07 51.82 006.07 51.82 007.07 51.82 008.07 51.82 009.07 51.82 010.07 51.82 011.07 51.82
01 Sep 2007 333.34 36.91 334.34 36.37 335.34 35.81 336.34 35.25 337.34 34.67 338.34 51.84 339.34 51.84 340.34 51.84 341.34 51.84 342.34 51.84 343.34 51.84 344.34 51.84 345.34 51.84 346.34 51.84 347.34 51.84 348.34 51.84 349.34 51.84 350.34 51.84 351.34 51.84 352.34 51.84 353.34 51.84 354.34 51.84 355.34 51.84 356.34 51.84 357.34 51.84 358.34 51.84 359.34 51.84 000.34 51.84 001.34 51.84 002.34 51.84 003.34 51.84 004.34 51.84 005.34 51.84 006.34 51.84 007.34 51.84 008.34 03.49 009.34 03.38 010.34 03.47 011.34 03.36 012.34 03.43
02 Sep 2007 334.60 51.86 335.60 51.86 336.60 51.86 337.60 51.86 338.60 51.86 339.60 51.86 340.60 51.86 341.60 51.86 342.60 51.86 343.60 51.86 344.60 51.86 345.60 51.86 346.60 51.86 347.60 51.86 348.60 51.86 349.60 51.86 350.60 51.86 351.60 51.86 352.60 51.86 353.60 51.86 354.60 51.86 355.60 51.86 356.60 51.86 357.60 51.86 358.60 51.86 359.60 51.86 000.60 51.86 001.60 51.86 002.60 51.86 003.60 51.86 004.60 51.86 005.60 03.71 006.60 03.60 007.60 03.68 008.60 03.56 009.60 03.62 010.60 03.49 011.60 03.55 012.60 03.60 013.60 03.44
03 Sep 2007 335.22 52.30 336.22 52.30 337.22 52.30 338.22 52.30 339.22 52.30 340.22 52.30 341.22 52.30 342.22 52.30 343.22 52.30 344.22 52.30 345.22 52.30 346.22 52.30 347.22 52.30 348.22 52.30 349.22 52.30 350.22 52.30 351.22 52.30 352.22 52.30 353.22 52.30 354.22 52.30 355.22 52.30 356.22 52.30 357.22 52.30 358.22 52.30 359.22 52.30 000.22 52.30 001.22 52.30 002.22 04.31 003.22 04.40 004.22 04.28 005.22 04.35 006.22 04.21 007.22 04.27 008.22 04.13 009.22 04.17 010.22 04.22 011.22 04.05 012.22 04.09 013.22 04.11 014.22 03.94 015.22 03.96
04 Sep 2007 336.45 52.75 337.45 52.75 338.45 52.75 339.45 52.75 340.45 52.75 341.45 52.75 342.45 52.75 343.45 52.75 344.45 52.75 345.45 52.75 346.45 52.75 347.45 52.75 348.45 52.75 349.45 52.75 350.45 52.75 351.45 52.75 352.45 52.75 353.45 52.75 354.45 52.75 355.45 52.75 356.45 52.75 357.45 52.75 358.45 05.14 359.45 05.02 000.45 05.10 001.45 04.97 002.45 05.03 003.45 04.89 004.45 04.94 005.45 04.78 006.45 04.82 007.45 04.85 008.45 04.68 009.45 04.71 010.45 04.73 011.45 04.55 012.45 04.56 013.45 04.56 014.45 04.37 015.45 04.37 016.45 04.36
05 Sep 2007 337.68 39.27 338.68 38.97 339.68 06.17 340.68 06.23 341.68 06.28 342.68 06.31 343.68 06.32 344.68 06.31 345.68 06.30 346.68 06.26 347.68 06.22 348.68 06.16 349.68 06.30 355.68 06.10 356.68 05.97 357.68 06.04 358.68 05.90 359.68 05.95 000.68 05.80 001.68 05.84 002.68 05.87 003.68 05.70 004.68 05.73 005.68 05.55 006.68 05.57 007.68 05.58 008.68 05.39 009.68 05.39 010.68 05.39 011.68 05.39 012.68 05.18 013.68 05.17 014.68 05.15 015.68 04.94 016.68 04.92 017.68 04.89
06 Sep 2007 338.89 17.70 339.89 17.65 340.89 17.59 341.89 17.51 351.89 07.24 352.89 07.11 353.89 07.17 354.89 07.03 355.89 07.07 356.89 06.92 357.89 06.95 358.89 06.78 359.89 06.81 000.89 06.63 001.89 06.65 002.89 06.66 003.89 06.47 004.89 06.47 005.89 06.47 006.89 06.26 007.89 06.26 008.89 06.24 009.89 06.03 010.89 06.01 011.89 05.99 012.89 05.96 013.89 05.73 014.89 05.70 015.89 05.67 016.89 05.63 017.89 05.59 018.89 05.35
07 Sep 2007 340.08 09.05 341.08 08.99 342.08 08.91 343.08 08.83 344.08 08.93 345.08 08.83 346.08 08.71 347.08 08.59 348.08 08.66 349.08 08.52 350.08 08.58 351.08 08.43 352.08 08.27 353.08 08.30 354.08 08.13 355.08 08.16 356.08 08.18 357.08 07.99 358.08 08.00 359.08 07.81 000.08 07.81 001.08 07.81 002.08 07.60 003.08 07.59 004.08 07.58 005.08 07.36 006.08 07.34 007.08 07.31 008.08 07.09 009.08 07.06 010.08 07.02 011.08 06.99 012.08 06.75 013.08 06.70 014.08 06.66 015.08 06.61 016.08 06.56 017.08 08.88 018.08 09.06 019.08 09.06 020.08 09.23
08 Sep 2007 341.27 10.16 342.27 10.03 343.27 10.10 344.27 09.97 345.27 09.82 346.27 09.87 347.27 09.71 348.27 09.54 349.27 09.57 350.27 09.39 351.27 09.41 352.27 09.22 353.27 09.23 354.27 09.23 355.27 09.03 356.27 09.03 357.27 08.82 358.27 08.80 359.27 08.78 000.27 08.56 001.27 08.54 002.27 08.51 003.27 08.28 004.27 08.25 005.27 08.21 006.27 07.97 007.27 07.93 008.27 07.88 009.27 07.83 010.27 07.58 011.27 07.53 012.27 07.47 013.27 07.42 014.27 11.60 015.27 11.50 016.27 11.58 017.27 11.48 018.27 11.55 019.27 11.45 020.27 11.42 021.27 11.49
09 Sep 2007 342.44 11.26 343.44 11.09 344.44 11.11 345.44 10.93 346.44 10.74 347.44 10.75 348.44 10.55 349.44 10.55 350.44 10.35 351.44 10.33 352.44 10.32 353.44 10.10 354.44 10.08 355.44 09.85 356.44 09.82 357.44 09.79 358.44 09.56 359.44 09.52 000.44 09.47 001.44 09.23 002.44 09.18 003.44 09.13 004.44 08.88 005.44 08.83 006.44 08.77 007.44 08.71 008.44 08.64 009.44 08.38 010.44 08.31 011.44 08.24 012.44 14.43 013.44 14.34 014.44 14.20 015.44 14.13 016.44 13.85 017.44 13.83 018.44 13.69 019.44 13.67 020.44 13.37 021.44 13.42 022.44 13.21
10 Sep 2007 343.59 12.20 344.59 11.99 345.59 11.97 346.59 11.75 347.59 11.73 348.59 11.51 349.59 11.48 350.59 11.44 351.59 24.20 352.59 24.05 353.59 24.08 354.59 24.24 355.59 24.18 356.59 24.24 357.59 24.25 358.59 24.34 359.59 23.30 000.59 22.08 001.59 21.30 002.59 20.53 003.59 19.97 004.59 19.43 005.59 19.09 006.59 18.56 007.59 18.23 008.59 17.91 009.59 17.69 010.59 17.38 011.59 17.15 012.59 16.90 013.59 16.60 014.59 16.35 015.59 16.17 016.59 15.90 017.59 15.76 018.59 15.57 019.59 15.52 020.59 15.23 021.59 15.10 022.59 14.95 023.59 14.76
11 Sep 2007 344.04 13.23 345.04 12.99 346.04 12.95 347.04 23.93 348.04 23.99 349.04 23.98 350.04 23.97 351.04 24.01 352.04 24.10 353.04 24.02 354.04 24.04 355.04 24.04 356.04 24.12 357.04 24.20 358.04 24.23 359.04 24.18 000.04 24.22 001.04 24.33 002.04 23.70 003.04 22.91 004.04 22.36 005.04 21.84 006.04 21.34 007.04 20.88 008.04 20.40 009.04 20.11 010.04 19.67 011.04 19.42 012.04 19.04 013.04 18.75 014.04 18.58 015.04 18.15 016.04 18.07 017.04 17.75 018.04 17.59 019.04 17.20 020.04 16.99 021.04 16.95 022.04 16.69 023.04 16.41 024.04 16.32 025.04 16.01
12 Sep 2007 345.17 23.31 346.17 23.38 347.17 23.41 348.17 23.50 349.17 23.51 350.17 23.47 351.17 23.41 352.17 23.53 353.17 23.61 354.17 23.46 355.17 23.63 356.17 23.53 357.17 23.52 358.17 23.59 359.17 23.74 000.17 23.75 001.17 23.62 002.17 23.73 003.17 23.73 004.17 23.76 005.17 23.19 006.17 22.76 007.17 22.27 008.17 21.84 009.17 21.50 010.17 21.07 011.17 20.79 012.17 20.46 013.17 20.09 014.17 19.68 015.17 19.45 016.17 19.19 017.17 18.91 018.17 18.61 019.17 18.49 020.17 18.17 021.17 18.02 022.17 17.67 023.17 17.51 024.17 17.34 025.17 17.16 026.17 16.77
13 Sep 2007 346.29 23.08 347.29 23.11 348.29 23.19 349.29 23.14 350.29 23.17 351.29 23.27 352.29 23.25 353.29 23.31 354.29 23.23 355.29 23.22 356.29 23.27 357.29 23.38 358.29 23.33 359.29 23.37 000.29 23.43 001.29 23.43 002.29 23.32 003.29 23.43 004.29 23.42 005.29 23.33 006.29 23.38 007.29 23.39 008.29 23.36 009.29 22.90 010.29 22.41 011.29 22.10 012.29 21.77 013.29 21.43 014.29 21.07 015.29 20.70 016.29 20.52 017.29 20.13 018.29 19.93 019.29 19.73 020.29 19.31 021.29 19.09 022.29 18.87 023.29 18.64 024.29 18.40 025.29 18.16 026.29 17.92 027.29 17.67
14 Sep 2007 347.39 22.87 348.39 22.92 349.39 23.01 350.39 22.93 351.39 22.90 352.39 22.91 353.39 22.87 354.39 22.94 355.39 23.00 356.39 23.02 357.39 22.93 358.39 22.94 359.39 23.11 000.39 23.02 001.39 23.11 002.39 23.17 003.39 23.01 004.39 23.04 005.39 23.04 006.39 23.04 007.39 23.23 008.39 23.21 009.39 23.17 010.39 23.14 011.39 23.04 012.39 22.82 013.39 22.61 014.39 22.33 015.39 22.07 016.39 21.76 017.39 21.54 018.39 21.07 019.39 20.79 020.39 20.51 021.39 20.23 022.39 19.95 023.39 19.87 024.39 19.58 025.39 19.29 026.39 19.00 027.39 18.71 028.39 18.62
15 Sep 2007 348.48 23.10 349.48 23.10 350.48 23.12 351.48 22.94 352.48 22.97 353.48 23.01 354.48 23.06 355.48 23.10 356.48 22.96 357.48 23.01 358.48 23.07 359.48 22.93 000.48 22.99 001.48 23.06 002.48 23.12 003.48 22.99 004.48 23.05 005.48 23.12 006.48 22.99 007.48 23.06 008.48 23.13 009.48 23.00 010.48 23.07 011.48 23.14 012.48 23.02 013.48 22.81 014.48 22.59 015.48 22.37 016.48 22.15 017.48 21.93 018.48 21.71 019.48 21.49 020.48 21.27 021.48 21.05 022.48 20.83 023.48 20.62 024.48 20.40 025.48 20.18 026.48 19.97 027.48 19.75 028.48 19.53 029.48 19.32
16 Sep 2007 349.56 23.44 350.56 23.48 351.56 23.34 352.56 23.41 353.56 23.30 354.56 23.20 355.56 23.32 356.56 23.24 357.56 23.18 358.56 23.12 359.56 23.08 000.56 23.04 001.56 23.21 002.56 23.19 003.56 23.17 004.56 23.16 005.56 23.15 006.56 23.15 007.56 23.15 008.56 23.15 009.56 22.96 010.56 22.97 011.56 22.99 012.56 23.01 013.56 23.03 014.56 23.05 015.56 22.82 016.56 22.59 017.56 22.37 018.56 22.14 019.56 21.92 020.56 21.69 021.56 21.47 022.56 21.24 023.56 21.02 024.56 20.79 025.56 20.57 026.56 20.35 027.56 20.12 028.56 19.90 029.56 19.68 030.56 19.45
17 Sep 2007 349.97 25.31 350.97 24.93 351.97 24.56 352.97 24.40 353.97 24.05 354.97 24.12 355.97 23.99 356.97 23.88 357.97 23.77 358.97 23.68 359.97 23.59 000.97 23.71 001.97 23.63 002.97 23.57 003.97 23.50 004.97 23.45 005.97 23.40 006.97 23.36 007.97 23.32 008.97 23.28 009.97 23.45 010.97 23.43 011.97 23.40 012.97 23.39 013.97 23.37 014.97 23.36 015.97 23.35 016.97 23.21 017.97 22.98 018.97 22.74 019.97 22.51 020.97 22.28 021.97 22.05 022.97 21.82 023.97 21.59 024.97 21.57 025.97 21.58 026.97 21.60 027.97 21.21 028.97 21.03 029.97 20.65 030.97 20.47 031.97 20.29 032.97 19.91
18 Sep 2007 351.02 27.22 352.02 27.16 353.02 27.06 354.02 26.70 355.02 26.36 356.02 26.02 357.02 25.69 358.02 25.36 359.02 25.05 000.02 24.94 001.02 24.83 002.02 24.53 003.02 24.44 004.02 24.36 005.02 24.28 006.02 24.20 007.02 24.13 008.02 24.26 009.02 24.20 010.02 24.15 011.02 24.09 012.02 24.04 013.02 24.00 014.02 23.96 015.02 23.92 016.02 23.88 017.02 23.85 018.02 23.82 019.02 23.73 020.02 23.49 021.02 23.25 022.02 23.02 023.02 22.78 024.02 22.54 025.02 22.30 026.02 22.08 027.02 22.07 028.02 22.06 029.02 22.05 030.02 22.05 031.02 22.05 032.02 22.05 033.02 21.85 034.02 21.45
19 Sep 2007 352.66 28.48 353.66 28.13 354.66 27.94 355.66 27.89 356.66 27.63 357.66 27.58 358.66 27.53 359.66 27.47 000.66 27.40 001.66 27.09 002.66 26.78 003.66 26.48 004.66 26.19 005.66 25.89 006.66 25.80 007.66 25.72 008.66 25.44 009.66 25.36 010.66 25.29 011.66 25.22 012.66 25.16 013.66 25.09 014.66 25.04 015.66 24.98 016.66 24.93 017.66 24.88 018.66 24.83 019.66 24.78 020.66 24.67 021.66 24.43 022.66 24.18 023.66 23.94 024.66 23.70 025.66 23.45 026.66 23.21 027.66 22.96 028.66 22.88 029.66 22.86 030.66 22.84 031.66 22.82 032.66 22.80 033.66 22.78 034.66 22.77
20 Sep 2007 353.69 30.06 354.69 29.88 355.69 29.55 356.69 29.21 357.69 28.88 358.69 28.55 359.69 28.23 000.69 27.91 001.69 27.60 002.69 27.55 003.69 27.49 004.69 27.44 005.69 27.19 006.69 27.13 007.69 27.08 008.69 27.03 009.69 26.79 010.69 26.51 011.69 26.22 012.69 26.15 013.69 25.87 014.69 25.80 015.69 25.73 016.69 25.66 017.69 25.59 018.69 25.33 019.69 25.27 020.69 25.21 021.69 25.16 022.69 24.92 023.69 24.67 024.69 24.42 025.69 24.17 026.69 23.92 027.69 23.67 028.69 23.42 029.69 23.18 030.69 23.15 031.69 23.11 032.69 23.07 033.69 23.04 034.69 23.01 035.69 22.98
21 Sep 2007 355.26 30.26 356.26 30.20 357.26 29.94 358.26 29.88 359.26 29.82 000.26 29.56 001.26 29.50 002.26 29.35 003.26 29.04 004.26 28.73 005.26 28.42 006.26 28.12 007.26 27.81 008.26 27.52 009.26 27.24 010.26 27.19 011.26 27.13 012.26 27.07 013.26 27.02 014.26 26.96 015.26 26.91 016.26 26.81 017.26 26.53 018.26 26.26 019.26 26.18 020.26 26.11 021.26 25.84 022.26 25.72 023.26 25.47 024.26 25.22 025.26 24.96 026.26 24.71 027.26 24.45 028.26 24.20 029.26 23.94 030.26 23.69 031.26 23.45 032.26 23.40 033.26 23.35 034.26 23.30 035.26 23.26 036.26 23.21 037.26 23.17
22 Sep 2007 356.26 30.99 357.26 30.73 358.26 30.46 359.26 30.40 000.26 30.14 001.26 30.08 002.26 30.01 003.26 29.75 004.26 29.69 005.26 29.63 006.26 29.57 007.26 29.31 008.26 29.25 009.26 29.19 010.26 28.94 011.26 28.64 012.26 28.35 013.26 28.05 014.26 27.76 015.26 27.47 016.26 27.18 017.26 27.11 018.26 27.05 019.26 26.99 020.26 26.93 021.26 26.88 022.26 26.62 023.26 26.36 024.26 26.10 025.26 25.84 026.26 25.58 027.26 25.33 028.26 25.07 029.26 24.81 030.26 24.55 031.26 24.29 032.26 24.04 033.26 23.94 034.26 23.88 035.26 23.82 036.26 23.76 037.26 23.70 038.26 23.65
23 Sep 2007 357.76 31.38 358.76 31.11 359.76 31.05 000.76 30.78 001.76 30.72 002.76 30.46 003.76 30.39 004.76 30.13 005.76 30.06 006.76 30.00 007.76 29.74 008.76 29.67 009.76 29.61 010.76 29.55 011.76 29.48 012.76 29.42 013.76 29.16 014.76 29.09 015.76 29.03 016.76 28.97 017.76 28.68 018.76 28.39 019.76 28.10 020.76 27.82 021.76 27.53 022.76 27.24 023.76 26.96 024.76 26.87 025.76 26.61 026.76 26.35 027.76 26.09 028.76 25.83 029.76 25.57 030.76 25.31 031.76 25.13 032.76 24.86 033.76 24.78 034.76 24.71 035.76 24.64 036.76 24.57 037.76 24.31 038.76 24.24 039.76 24.17
24 Sep 2007 358.74 70.41 359.74 70.41 000.74 70.41 001.74 70.41 002.74 70.41 003.74 70.41 004.74 70.41 005.74 70.41 006.74 70.41 007.74 70.41 008.74 70.41 009.74 70.41 010.74 70.41 011.74 70.41 012.74 70.41 013.74 70.41 014.74 70.41 015.74 70.41 016.74 70.41 017.74 70.41 018.74 70.41 019.74 70.41 020.74 70.41 021.74 70.41 022.74 70.41 023.74 70.41 024.74 70.41 025.74 70.41 026.74 70.41 027.74 70.41 028.74 70.41 029.74 70.41 030.74 70.41 031.74 70.41 032.74 70.41 033.74 70.41 034.74 70.41 035.74 70.41 036.74 70.41 037.74 70.41 038.74 70.41 039.74 70.41 040.74 70.41
25 Sep 2007 000.17 68.36 001.17 68.36 002.17 68.36 003.17 68.36 004.17 68.36 005.17 68.36 006.17 68.36 007.17 68.36 008.17 68.36 009.17 68.36 010.17 68.36 011.17 68.36 012.17 68.36 013.17 68.36 014.17 68.36 015.17 68.36 016.17 68.36 017.17 68.36 018.17 68.36 019.17 68.36 020.17 68.36 021.17 68.36 022.17 68.36 023.17 68.36 024.17 68.36 025.17 68.36 026.17 68.36 027.17 68.36 028.17 68.36 029.17 68.36 030.17 68.36 031.17 68.36 032.17 68.36 033.17 68.36 034.17 68.36 035.17 68.36 036.17 68.36 037.17 68.36 038.17 68.36 039.17 68.36 040.17 68.36 041.17 68.36 042.17 68.36
26 Sep 2007 001.13 68.47 002.13 68.47 003.13 68.47 004.13 68.47 005.13 68.47 006.13 68.47 007.13 68.47 008.13 68.47 009.13 68.47 010.13 68.47 011.13 68.47 012.13 68.47 013.13 68.47 014.13 68.47 015.13 68.47 016.13 68.47 017.13 68.47 018.13 68.47 019.13 68.47 020.13 68.47 021.13 68.47 022.13 68.47 023.13 68.47 024.13 68.47 025.13 68.47 026.13 68.47 027.13 68.47 028.13 68.47 029.13 68.47 030.13 68.47 031.13 68.47 032.13 68.47 033.13 68.47 034.13 68.47 035.13 68.47 036.13 68.47 037.13 68.47 038.13 68.47 039.13 68.47 040.13 68.47 041.13 68.47 042.13 68.47 043.13 68.47
27 Sep 2007 002.50 65.83 003.50 65.83 004.50 65.83 005.50 65.83 006.50 65.83 007.50 65.83 008.50 65.83 009.50 65.83 010.50 65.83 011.50 65.83 012.50 65.83 013.50 65.83 014.50 65.83 015.50 65.83 016.50 65.83 017.50 65.83 018.50 65.83 019.50 65.83 020.50 65.83 021.50 65.83 022.50 65.83 023.50 65.83 024.50 65.83 025.50 65.83 026.50 65.83 027.50 65.83 028.50 65.83 029.50 65.83 030.50 65.83 031.50 65.83 032.50 65.83 033.50 65.83 034.50 65.83 035.50 65.83 036.50 65.83 037.50 65.83 038.50 65.83 039.50 65.83 040.50 65.83 041.50 65.83 042.50 65.83 043.50 65.83
28 Sep 2007 003.43 46.27 004.43 46.00 005.43 45.74 006.43 45.47 007.43 45.20 008.43 44.93 009.43 44.66 010.43 44.39 011.43 44.32 012.43 44.06 013.43 43.79 014.43 43.72 015.43 43.45 016.43 43.38 017.43 43.31 018.43 43.04 019.43 42.97 020.43 42.90 021.43 42.63 022.43 42.56 023.43 42.49 024.43 42.42 025.43 42.35 026.43 42.28 027.43 42.21 028.43 41.94 029.43 41.86 030.43 41.79 031.43 41.72 032.43 41.65 033.43 41.58 034.43 41.71 035.43 41.64 036.43 41.57 037.43 41.30 038.43 41.03 039.43 40.76 040.43 40.49 041.43 40.22 042.43 39.94 043.43 39.67 044.43 39.40
29 Sep 2007 004.75 46.80 005.75 46.53 006.75 46.26 007.75 45.99 008.75 45.72 009.75 45.45 010.75 45.19 011.75 44.92 012.75 44.65 013.75 44.58 014.75 44.31 015.75 44.24 016.75 43.97 017.75 43.90 018.75 43.63 019.75 43.56 020.75 43.48 021.75 43.21 022.75 43.14 023.75 43.07 024.75 43.00 025.75 42.73 026.75 42.65 027.75 42.58 028.75 42.51 029.75 42.44 030.75 42.36 031.75 42.29 032.75 42.22 033.75 42.15 034.75 42.07 035.75 42.00 036.75 41.93 037.75 41.85 038.75 41.78 039.75 41.51 040.75 41.23 041.75 40.96 042.75 40.69 043.75 40.41 044.75 40.14 045.75 39.86 046.75 39.59
30 Sep 2007 005.92 46.77 006.92 46.50 007.92 46.23 008.92 45.97 009.92 45.70 010.92 45.43 011.92 45.16 012.92 44.89 013.92 44.62 014.92 44.55 015.92 44.28 016.92 44.01 017.92 43.94 018.92 43.66 019.92 43.59 020.92 43.52 021.92 43.25 022.92 43.17 023.92 43.10 024.92 42.83 025.92 42.75 026.92 42.68 027.92 42.60 028.92 42.53 029.92 42.45 030.92 42.38 031.92 42.30 032.92 42.23 033.92 42.15 034.92 42.07 035.92 42.00 036.92 41.92 037.92 41.85 038.92 41.77 039.92 41.69 040.92 41.41 041.92 41.14 042.92 40.86 043.92 40.58 044.92 40.31 045.92 40.03 046.92 39.75 047.92 39.47
01 Oct 2007 006.82 46.52 007.82 46.25 008.82 45.98 009.82 45.71 010.82 45.44 011.82 45.17 012.82 44.90 013.82 44.63 014.82 44.36 015.82 44.09 016.82 44.02 017.82 43.75 018.82 43.67 019.82 43.40 020.82 43.32 021.82 43.05 022.82 42.97 023.82 42.90 024.82 42.62 025.82 42.55 026.82 42.47 027.82 42.39 028.82 42.31 029.82 42.24 030.82 41.96 031.82 41.88 032.82 41.80 033.82 41.72 034.82 41.64 035.82 41.56 036.82 41.68 037.82 41.60 038.82 41.52 039.82 41.44 040.82 41.35 041.82 41.27 042.82 40.99 043.82 40.71 044.82 40.43 045.82 40.15 046.82 39.86 047.82 39.58 048.82 39.30
02 Oct 2007 008.15 45.99 009.15 45.72 010.15 45.45 011.15 45.18 012.15 44.91 013.15 44.64 014.15 44.36 015.15 44.09 016.15 43.82 017.15 43.54 018.15 43.47 019.15 43.19 020.15 43.12 021.15 42.84 022.15 42.76 023.15 42.48 024.15 42.40 025.15 42.32 026.15 42.24 027.15 41.96 028.15 41.88 029.15 41.80 030.15 41.72 031.15 41.63 032.15 41.55 033.15 41.47 034.15 41.38 035.15 41.30 036.15 41.21 037.15 41.13 038.15 41.04 039.15 40.95 040.15 40.87 041.15 40.78 042.15 40.89 043.15 40.61 044.15 40.32 045.15 40.03 046.15 39.74 047.15 39.45 048.15 39.17 049.15 38.88
03 Oct 2007 009.03 45.48 010.03 45.21 011.03 44.93 012.03 44.66 013.03 44.39 014.03 44.11 015.03 43.84 016.03 43.56 017.03 43.29 018.03 43.01 019.03 42.93 020.03 42.65 021.03 42.57 022.03 42.29 023.03 42.21 024.03 41.92 025.03 41.84 026.03 41.75 027.03 41.67 028.03 41.38 029.03 41.29 030.03 41.21 031.03 41.12 032.03 41.03 033.03 40.94 034.03 40.85 035.03 40.76 036.03 40.67 037.03 40.57 038.03 40.48 039.03 40.39 040.03 40.49 041.03 40.40 042.03 40.31 043.03 40.21 044.03 40.12 045.03 39.82 046.03 39.53 047.03 39.23 048.03 38.94 049.03 38.64 050.03 38.35
04 Oct 2007 010.21 44.82 011.21 44.54 012.21 44.27 013.21 43.99 014.21 43.72 015.21 43.44 016.21 43.16 017.21 42.88 018.21 42.59 019.21 42.31 020.21 42.23 021.21 41.94 022.21 41.85 023.21 41.56 024.21 41.48 025.21 41.39 026.21 41.09 027.21 41.00 028.21 40.91 029.21 40.82 030.21 40.72 031.21 40.62 032.21 40.53 033.21 40.43 034.21 40.33 035.21 40.23 036.21 40.13 037.21 40.03 038.21 39.93 039.21 39.83 040.21 39.73 041.21 39.83 042.21 39.73 043.21 39.62 044.21 39.52 045.21 39.22 046.21 38.91 047.21 38.81 048.21 38.51 049.21 38.20 050.21 37.90 051.21 37.60 052.21 37.29
05 Oct 2007 011.35 44.11 012.35 43.83 013.35 43.55 014.35 43.27 015.35 42.99 016.35 42.70 017.35 42.41 018.35 42.13 019.35 41.84 020.35 41.75 021.35 41.45 022.35 41.36 023.35 41.06 024.35 40.97 025.35 40.67 026.35 40.57 027.35 40.47 028.35 40.37 029.35 40.27 030.35 40.16 031.35 40.06 032.35 39.95 033.35 39.85 034.35 39.74 035.35 39.63 036.35 39.52 037.35 39.41 038.35 39.30 039.35 39.19 040.35 39.28 041.35 39.17 042.35 39.05 043.35 38.94 044.35 39.03 045.35 38.71 046.35 38.40 047.35 38.09 048.35 37.78 049.35 37.46 050.35 37.15 051.35 36.84 052.35 36.53 053.35 36.21
06 Oct 2007 012.20 43.43 013.20 43.15 014.20 42.86 015.20 42.57 016.20 42.28 017.20 41.98 018.20 41.69 019.20 41.39 020.20 41.09 021.20 40.99 022.20 40.69 023.20 40.59 024.20 40.28 025.20 40.17 026.20 40.07 027.20 39.96 028.20 39.64 029.20 39.53 030.20 39.42 031.20 39.30 032.20 39.19 033.20 39.07 034.20 38.95 035.20 39.03 036.20 38.91 037.20 38.79 038.20 38.67 039.20 38.55 040.20 38.62 041.20 38.50 042.20 38.38 043.20 38.25 044.20 38.33 045.20 38.20 046.20 37.88 047.20 37.55 048.20 37.23 049.20 36.91 050.20 36.58 051.20 36.26 052.20 35.94 053.20 35.62 054.20 35.30
07 Oct 2007 013.30 42.63 014.30 42.33 015.30 42.03 016.30 41.73 017.30 41.43 018.30 41.12 019.30 40.82 020.30 40.51 021.30 40.40 022.30 40.09 023.30 39.97 024.30 39.65 025.30 39.54 026.30 39.41 027.30 39.29 028.30 38.97 029.30 38.84 030.30 38.72 031.30 38.59 032.30 38.46 033.30 38.53 034.30 38.40 035.30 38.26 036.30 38.13 037.30 38.00 038.30 38.06 039.30 37.93 040.30 37.79 041.30 37.85 042.30 37.72 043.30 37.58 044.30 37.64 045.30 37.51 046.30 37.17 047.30 36.84 048.30 36.50 049.30 36.17 050.30 35.83 051.30 35.50 052.30 35.17 053.30 34.84 054.30 34.51
08 Oct 2007 014.36 41.76 015.36 41.45 016.36 41.14 017.36 40.82 018.36 40.51 019.36 40.19 020.36 39.87 021.36 39.74 022.36 39.42 023.36 39.29 024.36 38.96 025.36 38.82 026.36 38.69 027.36 38.55 028.36 38.41 029.36 38.27 030.36 38.13 031.36 37.99 032.36 37.85 033.36 37.70 034.36 37.55 035.36 37.40 036.36 37.46 037.36 37.31 038.36 37.16 039.36 37.21 040.36 37.06 041.36 37.11 042.36 36.96 043.36 36.81 044.36 36.86 045.36 36.71 046.36 36.36 047.36 36.01 048.36 35.66 049.36 35.32 050.36 34.98 051.36 34.63 052.36 34.29 053.36 33.95 054.36 33.62 055.36 33.28 056.36 32.95
09 Oct 2007 015.19 40.88 016.19 40.55 017.19 40.23 018.19 39.89 019.19 39.56 020.19 39.23 021.19 39.09 022.19 38.74 023.19 38.60 024.19 38.25 025.19 38.10 026.19 37.95 027.19 37.80 028.19 37.64 029.19 37.49 030.19 37.33 031.19 37.17 032.19 37.01 033.19 36.84 034.19 36.88 035.19 36.72 036.19 36.55 037.19 36.58 038.19 36.42 039.19 36.45 040.19 36.29 041.19 36.12 042.19 36.16 043.19 35.99 044.19 36.03 045.19 35.87 046.19 35.51 047.19 35.15 048.19 34.79 049.19 34.44 050.19 34.08 051.19 33.73 052.19 33.38 053.19 33.04 054.19 32.69 055.19 32.35 056.19 32.01 057.19 31.68
10 Oct 2007 016.21 39.83 017.21 39.48 018.21 39.14 019.21 38.78 020.21 38.43 021.21 38.27 022.21 37.91 023.21 37.75 024.21 37.38 025.21 37.21 026.21 37.04 027.21 36.87 028.21 36.69 029.21 36.52 030.21 36.34 031.21 36.36 032.21 36.18 033.21 36.00 034.21 36.01 035.21 35.83 036.21 35.65 037.21 35.67 038.21 35.48 039.21 35.50 040.21 35.32 041.21 35.34 042.21 35.16 043.21 35.19 044.21 35.01 045.21 35.04 046.21 34.67 047.21 34.30 048.21 33.93 049.21 33.37 050.21 33.01 051.21 32.65 052.21 32.30 053.21 31.95 054.21 31.60 055.21 31.26 056.21 30.92 057.21 30.58 058.21 30.25
11 Oct 2007 017.02 38.72 018.02 38.35 019.02 37.98 020.02 37.60 021.02 37.42 022.02 37.04 023.02 36.85 024.02 36.67 025.02 36.28 026.02 36.08 027.02 35.89 028.02 35.89 029.02 35.69 030.02 35.49 031.02 35.29 032.02 35.29 033.02 35.09 034.02 35.09 035.02 34.89 036.02 34.69 037.02 34.69 038.02 34.69 039.02 34.49 040.02 34.50 041.02 34.30 042.02 34.31 043.02 34.13 044.02 34.14 045.02 33.96 046.02 33.58 047.02 33.20 048.02 32.83 049.02 32.47 050.02 32.10 051.02 31.54 052.02 31.19 053.02 09.06 054.02 08.89 055.02 08.91 056.02 08.72 057.02 08.53 058.02 08.34 059.02 08.34
12 Oct 2007 018.02 37.37 019.02 36.97 020.02 36.57 021.02 36.37 022.02 35.96 023.02 35.75 024.02 35.54 025.02 35.33 026.02 35.11 027.02 34.89 028.02 34.67 029.02 34.65 030.02 34.43 031.02 34.21 032.02 34.18 033.02 33.96 034.02 33.94 035.02 33.93 036.02 33.71 037.02 33.69 038.02 33.48 039.02 33.47 040.02 33.47 041.02 33.27 042.02 33.27 043.02 33.07 044.02 33.08 045.02 32.70 046.02 32.32 047.02 31.94 048.02 31.57 049.02 31.20 050.02 08.17 051.02 08.02 052.02 07.87 053.02 07.71 054.02 07.75 055.02 07.57 056.02 07.39 057.02 07.41 058.02 07.22 059.02 07.22 060.02 07.02
13 Oct 2007 018.98 35.83 019.98 35.40 020.98 35.17 021.98 34.94 022.98 34.70 023.98 34.46 024.98 34.22 025.98 33.98 026.98 33.74 027.98 33.69 028.98 33.45 029.98 33.21 030.98 33.17 031.98 32.93 032.98 32.89 033.98 32.86 034.98 32.62 035.98 32.60 036.98 32.57 037.98 32.35 038.98 32.33 039.98 32.32 040.98 32.12 041.98 32.12 042.98 31.92 043.98 31.73 044.98 31.35 045.98 07.30 046.98 07.19 047.98 07.07 048.98 07.14 049.98 07.00 050.98 06.85 051.98 06.70 052.98 06.74 053.98 06.57 054.98 06.60 055.98 06.42 056.98 06.43 057.98 06.24 058.98 06.25
14 Oct 2007 019.78 34.34 020.78 33.88 021.78 33.62 022.78 33.35 023.78 33.09 024.78 33.02 025.78 32.76 026.78 32.49 027.78 32.43 028.78 32.16 029.78 32.10 030.78 31.85 031.78 31.80 032.78 31.75 033.78 31.50 034.78 31.46 035.78 31.43 036.78 31.20 037.78 31.18 038.78 31.16 039.78 30.95 040.78 06.55 041.78 06.48 042.78 06.40 043.78 06.50 044.78 06.40 045.78 06.29 046.78 06.17 047.78 06.24 048.78 06.10 049.78 05.96 050.78 06.00 051.78 05.85 052.78 05.88 053.78 05.71 054.78 05.74 055.78 05.56 056.78 05.57 057.78 05.38 058.78 05.39 059.78 05.19
15 Oct 2007 023.72 40.70 024.72 40.42 025.72 40.14 026.72 39.86 027.72 39.58 028.72 39.51 029.72 39.24 030.72 39.17 031.72 38.91 032.72 38.85 043.72 05.64 044.72 05.52 045.72 05.40 046.72 05.46 047.72 05.33 048.72 05.38 049.72 05.23 050.72 05.27 051.72 05.10 052.72 05.13 053.72 04.96 054.72 04.98 055.72 04.79 056.72 04.80 057.72 04.81 058.72 04.61 059.72 04.61 060.72 04.60
16 Oct 2007 021.65 39.83 022.65 39.53 023.65 39.23 024.65 38.93 025.65 38.64 026.65 38.34 027.65 38.26 028.65 37.98 029.65 37.70 030.65 37.63 031.65 37.37 032.65 37.32 033.65 37.28 034.65 37.04 043.65 04.85 044.65 04.92 045.65 04.78 046.65 04.84 047.65 04.69 048.65 04.74 049.65 04.57 050.65 04.61 051.65 04.44 052.65 04.46 053.65 04.48 054.65 04.29 055.65 04.30 056.65 04.31 057.65 04.11 058.65 04.10 059.65 04.10 060.65 03.89 061.65 03.88
17 Oct 2007 022.42 52.57 023.42 52.57 024.42 52.57 025.42 52.57 026.42 52.57 027.42 52.57 028.42 52.57 029.42 52.57 030.42 52.57 031.42 52.57 032.42 52.57 033.42 52.57 034.42 52.57 035.42 52.57 036.42 52.57 037.42 52.57 038.42 52.57 039.42 52.57 040.42 05.10 041.42 04.98 042.42 05.05 043.42 04.91 044.42 04.97 045.42 04.82 046.42 04.87 047.42 04.71 048.42 04.74 049.42 04.77 050.42 04.60 051.42 04.62 052.42 04.64 053.42 04.45 054.42 04.46 055.42 04.46 056.42 04.26 057.42 04.26 058.42 04.25 059.42 04.24 060.42 04.02 061.42 04.01 062.42 03.99
18 Oct 2007 023.30 53.32 024.30 53.32 025.30 53.32 026.30 53.32 027.30 53.32 028.30 53.32 029.30 53.32 030.30 53.32 031.30 53.32 032.30 53.32 033.30 53.32 034.30 53.32 035.30 53.32 036.30 53.32 037.30 05.43 038.30 05.51 039.30 05.38 040.30 05.45 041.30 05.32 042.30 05.37 043.30 05.22 044.30 05.27 045.30 05.31 046.30 05.14 047.30 05.17 048.30 05.20 049.30 05.02 050.30 05.04 051.30 05.05 052.30 04.86 053.30 04.86 054.30 04.86 055.30 04.86 056.30 04.65 057.30 04.64 058.30 04.63 059.30 04.61 060.30 04.59 061.30 04.37 062.30 04.35
19 Oct 2007 024.18 54.28 025.18 54.28 026.18 54.28 027.18 54.28 028.18 54.28 029.18 54.28 030.18 54.28 031.18 54.28 032.18 54.28 033.18 06.12 034.18 06.21 035.18 06.10 036.18 06.18 037.18 06.05 038.18 06.12 039.18 05.98 040.18 06.03 041.18 06.08 042.18 05.92 043.18 05.96 044.18 06.00 045.18 05.82 046.18 05.85 047.18 05.87 048.18 05.68 049.18 05.70 050.18 05.70 051.18 05.71 052.18 05.51 053.18 05.51 054.18 05.50 055.18 05.49 056.18 05.48 057.18 05.26 058.18 05.24 059.18 05.22 060.18 05.19 061.18 05.16 062.18 04.93 063.18 04.90
20 Oct 2007 024.93 55.45 025.93 55.45 026.93 55.45 027.93 55.45 028.93 55.45 029.93 07.15 030.93 07.05 031.93 07.14 032.93 07.02 033.93 07.09 034.93 07.16 035.93 07.02 036.93 07.08 037.93 06.93 038.93 06.98 039.93 07.02 040.93 06.86 041.93 06.89 042.93 06.92 043.93 06.94 044.93 06.76 045.93 06.77 046.93 06.78 047.93 06.59 048.93 06.59 049.93 06.59 050.93 06.59 051.93 06.58 052.93 06.37 053.93 06.35 054.93 06.34 055.93 06.32 056.93 06.29 057.93 06.07 058.93 06.04 059.93 06.01 060.93 05.97 061.93 05.93 062.93 05.89 063.93 05.85
21 Oct 2007 025.78 55.97 026.78 07.40 027.78 07.49 028.78 07.58 029.78 07.47 030.78 07.54 031.78 07.41 032.78 07.48 033.78 07.53 034.78 07.39 035.78 07.43 036.78 07.28 037.78 07.31 038.78 07.35 039.78 07.37 040.78 07.20 041.78 07.22 042.78 07.23 043.78 07.25 044.78 07.05 045.78 07.06 046.78 07.06 047.78 07.06 048.78 06.85 049.78 06.84 050.78 06.83 051.78 06.81 052.78 06.79 053.78 06.57 054.78 06.54 055.78 06.52 056.78 06.49 057.78 06.45 058.78 06.42 059.78 06.38 060.78 06.13 061.78 06.09 062.78 06.04 063.78 05.99 064.78 06.22
22 Oct 2007 026.63 07.27 027.63 07.15 028.63 07.22 029.63 07.28 030.63 07.14 031.63 07.19 032.63 07.23 033.63 07.08 034.63 07.11 035.63 07.14 036.63 06.97 037.63 07.00 038.63 07.01 039.63 07.03 040.63 06.84 041.63 06.85 042.63 06.85 043.63 06.85 044.63 06.65 045.63 06.64 046.63 06.63 047.63 06.62 048.63 06.60 049.63 06.58 050.63 06.36 051.63 06.34 052.63 06.31 053.63 06.28 054.63 06.24 055.63 06.21 056.63 05.97 057.63 05.93 058.63 05.88 059.63 05.83 060.63 05.78 061.63 05.99 062.63 05.98 063.63 06.15 064.63 06.29
23 Oct 2007 027.45 07.12 028.45 07.17 029.45 07.02 030.45 07.06 031.45 07.10 032.45 07.13 033.45 06.95 034.45 06.98 035.45 06.99 036.45 06.81 037.45 06.82 038.45 06.83 039.45 06.83 040.45 06.83 041.45 06.63 042.45 06.62 043.45 06.61 044.45 06.60 045.45 06.58 046.45 06.36 047.45 06.34 048.45 06.31 049.45 06.28 050.45 06.25 051.45 06.22 052.45 06.18 053.45 05.94 054.45 05.90 055.45 05.85 056.45 05.81 057.45 05.76 058.45 05.87 059.45 06.05 060.45 06.21 061.45 06.15 062.45 06.27 063.45 06.37 064.45 06.45 065.45 06.71
24 Oct 2007 028.19 07.11 029.19 06.94 030.19 06.97 031.19 06.99 032.19 07.01 033.19 06.82 034.19 06.83 035.19 06.84 036.19 06.84 037.19 06.84 038.19 06.63 039.19 06.62 040.19 06.61 041.19 06.60 042.19 06.58 043.19 06.36 044.19 06.34 045.19 06.31 046.19 06.28 047.19 06.25 048.19 06.21 049.19 06.18 050.19 05.94 051.19 05.89 052.19 05.85 053.19 05.80 054.19 05.76 055.19 05.96 056.19 06.14 057.19 06.09 058.19 06.23 059.19 06.34 060.19 06.44 061.19 06.52 062.19 06.58 063.19 06.82 064.19 06.85 065.19 06.87 066.19 06.87
25 Oct 2007 029.00 07.19 030.00 07.01 031.00 07.01 032.00 07.02 033.00 07.02 034.00 06.82 035.00 06.81 036.00 06.80 037.00 06.79 038.00 06.77 039.00 06.75 040.00 06.53 041.00 06.50 042.00 06.48 043.00 06.44 044.00 06.41 045.00 06.37 046.00 06.34 047.00 06.09 048.00 06.05 049.00 06.00 050.00 05.95 051.00 06.08 052.00 06.27 053.00 06.45 054.00 06.40 055.00 06.53 056.00 06.64 057.00 06.73 058.00 06.80 059.00 06.86 060.00 06.90 061.00 07.13 062.00 07.14 063.00 07.14 064.00 07.12 065.00 07.30 066.00 07.26 067.00 07.22
26 Oct 2007 029.80 07.09 030.80 07.08 031.80 06.88 032.80 06.86 033.80 06.85 034.80 06.83 035.80 06.81 036.80 06.58 037.80 06.56 038.80 06.53 039.80 06.49 040.80 06.46 041.80 06.42 042.80 06.38 043.80 06.13 044.80 06.09 045.80 06.04 046.80 06.28 047.80 06.30 048.80 06.49 049.80 06.66 050.80 06.81 051.80 06.74 052.80 06.84 053.80 06.93 054.80 07.00 055.80 07.05 056.80 07.28 057.80 07.31 058.80 07.32 059.80 07.31 060.80 07.49 061.80 07.46 062.80 07.43 063.80 07.58 064.80 07.52 065.80 07.45 066.80 07.57 067.80 07.48
27 Oct 2007 030.52 06.94 031.52 06.92 032.52 06.89 033.52 06.67 034.52 06.64 035.52 06.60 036.52 06.57 037.52 06.53 038.52 06.49 039.52 06.45 040.52 06.20 041.52 06.38 042.52 06.46 043.52 06.51 044.52 06.74 045.52 06.93 046.52 06.90 047.52 05.45 048.52 05.57 049.52 05.67 050.52 05.40 051.52 05.33 052.52 05.25 053.52 05.18 054.52 05.10 055.52 07.53 056.52 07.72 057.52 07.70 058.52 07.67 059.52 07.63 060.52 07.77 061.52 07.71 062.52 07.84 063.52 07.75 064.52 07.66 065.52 07.77 066.52 07.66 067.52 07.75 068.52 07.83
28 Oct 2007 031.30 06.75 032.30 06.71 033.30 06.67 034.30 06.63 035.30 06.59 036.30 06.59 037.30 06.75 038.30 06.88 039.30 06.97 040.30 07.03 041.30 07.26 042.30 07.25 043.30 07.42 044.30 07.57 045.30 07.69 046.30 07.59 047.30 07.67 048.30 07.73 049.30 07.78 050.30 07.80 051.30 08.02 052.30 08.02 053.30 08.00 054.30 07.98 055.30 07.94 056.30 08.09 057.30 08.03 058.30 07.96 059.30 08.09 060.30 08.00 061.30 08.10 062.30 08.00 063.30 08.09 064.30 07.97 065.30 08.05 066.30 07.92 067.30 07.98 068.30 07.84 069.30 07.89
29 Oct 2007 032.07 07.06 033.07 07.30 034.07 07.48 035.07 07.62 036.07 07.73 037.07 07.79 038.07 07.82 039.07 08.02 040.07 07.99 041.07 08.13 042.07 08.25 043.07 08.15 044.07 08.23 045.07 08.29 046.07 08.33 047.07 08.35 048.07 08.36 049.07 08.35 050.07 08.33 051.07 08.50 052.07 08.46 053.07 08.40 054.07 08.54 055.07 08.46 056.07 08.38 057.07 08.49 058.07 08.39 059.07 08.48 060.07 08.36 061.07 08.44 062.07 08.31 063.07 08.37 064.07 08.23 065.07 08.28 066.07 08.12 067.07 08.16 068.07 08.20 069.07 08.03 070.07 08.05
30 Oct 2007 032.79 08.54 033.79 08.61 034.79 08.65 035.79 08.66 036.79 08.83 037.79 08.78 038.79 08.90 039.79 08.79 040.79 08.87 041.79 08.92 042.79 08.96 043.79 08.98 044.79 08.98 045.79 08.97 046.79 08.94 047.79 08.90 048.79 09.05 049.79 08.99 050.79 08.92 051.79 08.84 052.79 08.95 053.79 08.85 054.79 08.94 055.79 08.83 056.79 08.70 057.79 08.77 058.79 08.64 059.79 08.69 060.79 08.74 061.79 08.59 062.79 08.63 063.79 08.46 064.79 08.49 065.79 08.52 066.79 08.33 067.79 08.35 068.79 08.36 069.79 08.17 070.79 08.17
31 Oct 2007 033.75 09.77 034.75 09.70 035.75 09.82 036.75 09.90 037.75 09.77 038.75 09.81 039.75 09.84 040.75 09.85 041.75 09.84 042.75 09.82 043.75 09.78 044.75 09.74 045.75 09.68 046.75 09.60 047.75 09.72 048.75 09.63 049.75 09.53 050.75 09.62 051.75 09.50 052.75 09.38 053.75 09.44 054.75 09.30 055.75 09.36 056.75 09.21 057.75 09.25 058.75 09.08 059.75 09.11 060.75 09.14 061.75 08.96 062.75 08.98 063.75 08.79
01 Nov 2007 034.46 10.74 035.46 10.58 036.46 10.60 037.46 10.60 038.46 10.58 039.46 10.55 040.46 10.50 041.46 10.45 042.46 10.38 043.46 10.30 044.46 10.40 045.46 10.30 046.46 10.19 047.46 10.07 048.46 10.15 049.46 10.01 050.46 10.07 051.46 09.92 052.46 09.77 053.46 09.80 054.46 09.64 055.46 09.66 056.46 09.69 057.46 09.50 058.46 09.52 059.46 09.33 060.46 09.33 061.46 09.33 062.46 09.12 063.46 09.12 064.46 09.10
02 Nov 2007 035.17 11.59 036.17 11.55 037.17 11.49 038.17 11.42 039.17 11.34 040.17 11.25 041.17 11.14 042.17 11.23 043.17 11.11 044.17 10.98 045.17 11.04 046.17 10.89 047.17 10.74 048.17 10.78 049.17 10.61 050.17 10.64 051.17 10.46 052.17 10.48 053.17 10.29 054.17 10.30 055.17 10.11 056.17 10.10 057.17 09.90 058.17 09.89 059.17 09.88 060.17 09.66 061.17 09.64 062.17 09.61 063.17 09.39 064.17 09.36 065.17 09.32
03 Nov 2007 035.87 12.47 036.87 12.36 037.87 12.44 038.87 12.31 039.87 12.18 040.87 12.03 041.87 11.88 042.87 11.92 043.87 11.75 044.87 11.58 045.87 11.60 046.87 11.42 047.87 11.43 048.87 11.24 049.87 11.24 050.87 11.03 051.87 11.02 052.87 10.81 053.87 10.80 054.87 10.78 055.87 10.55 056.87 10.53 057.87 10.50 058.87 10.26 059.87 10.23 060.87 10.19 061.87 09.94 062.87 09.90 063.87 09.85 064.87 09.60 065.87 09.55
04 Nov 2007 036.58 12.84 037.58 12.87 038.58 12.90 039.58 12.93 040.58 12.75 041.58 12.56 042.58 12.56 043.58 12.37 044.58 12.36 045.58 12.15 046.58 12.14 047.58 11.92 048.58 11.90 049.58 11.68 050.58 11.65 051.58 11.42 052.58 11.38 053.58 11.14 054.58 11.10 055.58 11.06 056.58 10.81 057.58 10.76 058.58 10.71 059.58 10.45 060.58 10.39 061.58 10.33 062.58 10.27 063.58 10.01 064.58 09.94 065.58 09.87 066.58 09.80
05 Nov 2007 037.28 12.64 038.28 12.63 039.28 12.62 040.28 12.80 041.28 12.78 042.28 12.75 043.28 12.93 044.28 12.89 045.28 12.86 046.28 12.82 047.28 12.57 048.28 12.53 049.28 12.48 050.28 12.23 051.28 12.17 052.28 11.92 053.28 11.86 054.28 11.80 055.28 11.53 056.28 11.46 057.28 11.40 058.28 11.12 059.28 11.05 060.28 10.98 061.28 10.90 062.28 10.62 063.28 10.54 064.28 10.45 065.28 10.37 066.28 10.08 067.28 09.99
06 Nov 2007 037.98 12.14 038.98 12.09 039.98 12.24 040.98 12.19 041.98 12.34 042.98 12.28 043.98 12.42 044.98 12.36 045.98 12.49 046.98 12.43 047.98 12.56 048.98 12.49 049.98 12.61 050.98 12.54 051.98 12.46 052.98 12.38 053.98 12.10 054.98 12.01 055.98 11.93 056.98 11.64 057.98 11.55 058.98 11.46 059.98 11.37 060.98 11.08 061.98 10.98 062.98 10.89 063.98 10.79 064.98 10.69 065.98 10.39 066.98 10.28 067.98 10.18
07 Nov 2007 038.68 11.93 039.68 12.05 040.68 11.97 041.68 12.09 042.68 12.01 043.68 12.12 044.68 12.04 045.68 12.15 046.68 12.06 047.68 12.17 048.68 12.27 049.68 12.18 050.68 12.28 051.68 12.19 052.68 12.29 053.68 12.39 054.68 12.29 055.68 12.26 056.68 12.25 057.68 12.17 058.68 12.07 059.68 11.96 060.68 11.65 061.68 11.54 062.68 11.42 063.68 11.31 064.68 11.00 065.68 10.88 066.68 10.76 067.68 10.65 068.68 10.53
08 Nov 2007 039.38 11.95 040.38 11.85 041.38 11.94 042.38 12.04 043.38 11.93 044.38 12.02 045.38 11.91 046.38 12.00 047.38 12.09 048.38 11.97 049.38 12.06 050.38 12.14 051.38 12.03 052.38 12.11 053.38 12.19 054.38 12.02 055.38 12.01 056.38 11.99 057.38 11.97 058.38 11.75 059.38 11.73 060.38 11.70 061.38 11.68 062.38 11.65 063.38 11.63 064.38 11.60 065.38 11.37 066.38 11.13 067.38 10.90 068.38 10.87 069.38 10.63
09 Nov 2007 040.07 12.14 041.07 12.21 042.07 12.08 043.07 12.15 044.07 12.22 045.07 12.09 046.07 12.15 047.07 12.22 048.07 12.09 049.07 12.16 050.07 12.22 051.07 12.09 052.07 12.15 053.07 12.03 054.07 12.00 055.07 11.98 056.07 11.95 057.07 11.72 058.07 11.69 059.07 11.66 060.07 11.63 061.07 11.60 062.07 11.57 063.07 11.53 064.07 11.49 065.07 11.26 066.07 11.22 067.07 10.97 068.07 10.93 069.07 10.69 070.07 10.44
10 Nov 2007 040.77 12.52 041.77 12.37 042.77 12.42 043.77 12.27 044.77 12.32 045.77 12.36 046.77 12.21 047.77 12.26 048.77 12.20 049.77 12.16 050.77 12.15 051.77 11.91 052.77 11.88 053.77 11.85 054.77 11.82 055.77 11.58 056.77 11.55 057.77 11.51 058.77 11.47 059.77 11.43 060.77 11.39 061.77 11.35 062.77 11.31 063.77 11.06 064.77 11.02 065.77 10.97 066.77 10.92 067.77 10.68 068.77 10.62 069.77 10.47 070.77 10.51
11 Nov 2007 041.47 13.30 042.47 13.13 043.47 13.16 044.47 12.99 045.47 13.02 046.47 12.82 047.47 12.78 048.47 12.55 049.47 12.51 050.47 12.47 051.47 12.24 052.47 12.20 053.47 12.16 054.47 12.12 055.47 11.87 056.47 11.83 057.47 11.79 058.47 11.74 059.47 11.70 060.47 11.65 061.47 11.41 062.47 11.36 063.47 11.31 064.47 11.26 065.47 11.21 066.47 11.15 067.47 11.10 068.47 10.84 069.47 10.79 070.47 10.81 071.47 10.64
12 Nov 2007 042.16 14.04 043.16 14.00 044.16 13.76 045.16 13.72 046.16 13.48 047.16 13.44 048.16 13.20 049.16 13.15 050.16 13.11 051.16 12.86 052.16 12.82 053.16 12.77 054.16 12.53 055.16 12.48 056.16 12.43 057.16 12.38 058.16 12.33 059.16 12.08 060.16 12.03 061.16 11.98 062.16 11.93 063.16 11.87 064.16 11.82 065.16 11.76 066.16 11.70 067.16 11.65 068.16 11.59 069.16 11.39 070.16 11.41 071.16 11.43 072.16 11.25
13 Nov 2007 052.86 13.95 053.86 13.70 054.86 13.65 055.86 13.59 056.86 13.54 057.86 13.29 058.86 13.23 059.86 13.18 060.86 13.12 061.86 13.07 062.86 13.01
14 Nov 2007 053.56 16.25 054.56 16.04 055.56 16.03 056.56 15.82 057.56 15.81 058.56 15.61 059.56 15.60 060.56 15.39 061.56 15.38 062.56 15.38 063.56 15.17
15 Nov 2007 054.26 22.14 055.26 21.92 056.26 21.70 057.26 21.47 058.26 21.25 059.26 21.23 060.26 21.01 061.26 20.99 062.26 20.77 063.26 20.75 064.26 20.54
16 Nov 2007 054.95 27.09 055.95 27.03 056.95 26.89 057.95 26.65 058.95 26.42 059.95 26.18 060.95 25.95 061.95 25.72 062.95 25.69 063.95 25.46 064.95 25.43
17 Nov 2007 055.65 27.11 056.65 27.05 057.65 26.79 058.65 26.72 059.65 26.66 060.65 26.60 061.65 80.40 062.65 80.40 063.65 80.40 064.65 80.40 065.65 80.40
18 Nov 2007 056.35 79.49 057.35 79.49 058.35 79.49 059.35 79.49 060.35 79.49 061.35 79.49 062.35 79.49 063.35 79.49 064.35 79.49 065.35 79.49 066.35 79.49
19 Nov 2007 057.06 76.86 058.06 76.86 059.06 76.86 060.06 76.86 061.06 76.86 062.06 76.86 063.06 76.86 064.06 76.86 065.06 76.86 066.06 76.86 067.06 76.86
20 Nov 2007 057.76 71.42 058.76 71.42 059.76 71.42 060.76 71.42 061.76 71.42 062.76 71.42 063.76 71.42 064.76 71.42 065.76 71.42 066.76 71.42 067.76 71.42
21 Nov 2007 058.46 66.39 059.46 66.39 060.46 66.39 061.46 66.39 062.46 66.39 063.46 66.39 064.46 66.39 065.46 66.39 066.46 66.39 067.46 66.39 068.46 66.39
22 Nov 2007 059.17 32.19 060.17 32.12 061.17 31.85 062.17 31.78 063.17 31.71 064.17 31.64 065.17 31.57 066.17 31.51 067.17 31.44 068.17 31.37 069.17 31.10
23 Nov 2007 059.88 32.93 060.88 32.86 061.88 32.79 062.88 32.51 063.88 32.44 064.88 32.37 065.88 32.30 066.88 32.23 067.88 32.16 068.88 32.09 069.88 32.02
24 Nov 2007 060.60 32.97 061.60 32.89 062.60 32.82 063.60 32.54 064.60 32.47 065.60 32.39 066.60 32.32 067.60 32.25 068.60 32.17 069.60 32.10 070.60 32.02
25 Nov 2007 061.31 32.63 062.31 32.55 063.31 32.47 064.31 32.19 065.31 32.12 066.31 32.04 067.31 31.96 068.31 31.88 069.31 31.80 070.31 31.73 071.31 31.65
26 Nov 2007 062.03 32.06 063.03 31.98 064.03 31.69 065.03 31.61 066.03 31.52 067.03 31.44 068.03 31.36 069.03 31.28 070.03 31.19 071.03 31.11 072.03 31.03
27 Nov 2007 062.75 31.32 063.75 31.23 064.75 30.94 065.75 30.85 066.75 30.76 067.75 30.67 068.75 30.58 069.75 30.50 070.75 30.41 071.75 30.13 072.75 30.04
28 Nov 2007 063.48 30.43 064.48 30.14 065.48 30.04 066.48 29.95 067.48 29.86 068.48 29.76 069.48 29.47 070.48 29.38 071.48 29.29 072.48 29.20 073.48 29.11
29 Nov 2007 064.21 29.22 065.21 29.12 066.21 29.02 067.21 28.92 068.21 28.63 069.21 28.53 070.21 28.44 071.21 28.34 072.21 28.25 073.21 28.16 074.21 28.07
30 Nov 2007 064.94 28.10 065.94 27.99 066.94 27.69 067.94 27.59 068.94 27.49 069.94 27.39 070.94 27.09 071.94 27.00 072.94 26.90 073.94 26.74 074.94 26.38
01 Dec 2007 065.68 26.66 066.68 26.55 067.68 26.45 068.68 26.12 069.68 25.57 070.68 25.09 071.68 24.81 072.68 24.55 073.68 24.47 074.68 24.20 075.68 24.12
02 Dec 2007 066.42 23.73 067.42 23.42 068.42 23.32 069.42 23.22 070.42 22.92 071.42 22.83 072.42 22.74 073.42 22.45 074.42 22.36 075.42 22.28 076.42 22.00
03 Dec 2007 067.16 09.92 068.16 21.50 069.16 21.32 070.16 21.24 071.16 21.25 072.16 21.17 073.16 20.97 074.16 20.89 075.16 20.81 076.16 20.54 077.16 20.47
04 Dec 2007 067.92 09.28 068.92 09.23 069.92 19.58 070.92 19.46 071.92 19.52 072.92 19.47 073.92 19.45 074.92 19.38 075.92 19.35 076.92 19.20
05 Dec 2007 068.67 09.23 069.67 18.38 070.67 18.29 071.67 18.26 072.67 18.32 073.67 18.37 074.67 18.19 075.67 18.29 076.67 18.30 077.67 18.13 078.67 18.30
06 Dec 2007 069.44 17.68 070.44 17.78 071.44 17.83 072.44 17.79 073.44 17.80 074.44 17.73 075.44 17.81 076.44 17.65 077.44 17.67 078.44 17.66 079.44 17.25
07 Dec 2007 070.20 15.25 071.20 15.22 072.20 14.97 073.20 14.96 074.20 14.82 075.20 14.79 076.20 14.69 077.20 14.54 078.20 14.54 079.20 14.50 080.20 14.23
08 Dec 2007 070.98 10.93 071.98 11.14 072.98 11.25 073.98 11.48 074.98 11.65 075.98 11.77 076.98 11.84 077.98 11.81 078.98 11.88 079.98 11.98 080.98 11.91
09 Dec 2007 071.76 09.00 072.76 09.41 073.76 09.59 074.76 09.78 075.76 09.91 076.76 09.90 077.76 10.06 078.76 10.26 079.76 10.34 080.76 10.31 081.76 10.40
10 Dec 2007 072.55 08.27 073.55 08.44 074.55 08.66 075.55 08.77 076.55 08.98 077.55 09.11 078.55 09.17 079.55 09.17 080.55 09.31 081.55 09.41 082.55 09.47
11 Dec 2007 073.34 07.63 074.34 07.91 075.34 07.94 076.34 08.11 077.34 08.24 078.34 08.33 079.34 08.38 080.34 08.39 081.34 08.57 082.34 08.53
12 Dec 2007 074.14 07.52 075.14 07.59 076.14 07.63 077.14 07.83 078.14 07.81 079.14 07.96 080.14 08.09 081.14 07.99 082.14 08.07 083.14 08.14 084.14 08.18
13 Dec 2007 074.95 07.34 075.95 07.48 076.95 07.41 077.95 07.51 078.95 07.59 079.95 07.65 080.95 07.70 081.95 07.73 082.95 07.74 083.95 07.95 084.95 07.93
14 Dec 2007 075.77 07.19 076.77 07.25 077.77 07.30 078.77 07.53 079.77 07.54 080.77 07.54 081.77 07.53 082.77 07.51 083.77 07.67 084.77 07.63
15 Dec 2007 076.59 07.22 077.59 07.22 078.59 07.40 079.59 07.38 080.59 07.34 081.59 07.50 082.59 07.44 083.59 07.38 084.59 07.50 085.59 07.42 086.59 07.53
16 Dec 2007 077.42 07.28 078.42 07.23 079.42 07.37 080.42 07.31 081.42 07.43 082.42 07.35 083.42 07.46 084.42 07.36 085.42 07.45 086.42 07.34 087.42 07.42
17 Dec 2007 078.27 07.08 079.27 07.19 080.27 07.10 081.27 07.20 082.27 07.09 083.27 07.18 084.27 07.25 085.27 07.13 086.27 07.19 087.27 07.06 088.27 07.11
18 Dec 2007 079.12 06.92 080.12 06.80 081.12 06.88 082.12 06.95 083.12 06.81 084.12 06.87 085.12 06.93 086.12 06.98 087.12 07.02 088.12 06.86 089.12 06.89
19 Dec 2007 079.98 06.62 080.98 06.48 081.98 06.53 082.98 06.57 083.98 06.61 084.98 06.65 085.98 06.68 086.98 06.51 087.98 06.53 088.98 06.55 089.98 06.57
20 Dec 2007 080.85 06.11 081.85 06.14 082.85 06.17 083.85 06.19 084.85 06.21 085.85 06.23 086.85 06.04 087.85 06.05 088.85 06.06 089.85 06.06 090.85 06.05
21 Dec 2007 081.72 05.73 082.72 05.74 083.72 05.75 084.72 05.76 085.72 05.76 086.72 05.75 087.72 05.75 088.72 05.74 089.72 05.73 090.72 05.71 091.72 05.69
22 Dec 2007 082.61 05.09 083.61 05.29 084.61 05.28 085.61 05.26 086.61 05.25 087.61 05.23 088.61 05.20 089.61 05.18 090.61 05.15 091.61 05.12 092.61 05.08
23 Dec 2007 083.51 04.80 084.51 04.77 085.51 04.75 086.51 04.72 087.51 04.68 088.51 04.65 089.51 04.81 090.51 04.77 091.51 04.72 092.51 04.68 093.51 04.63
24 Dec 2007 084.42 04.22 085.42 04.18 086.42 04.14 087.42 04.29 088.42 04.25 089.42 04.19 090.42 04.14 091.42 04.09 092.42 04.23 093.42 04.17 094.42 04.10
25 Dec 2007 085.34 04.00 086.34 03.94 087.34 03.88 088.34 03.82 089.34 03.96 090.34 03.89 091.34 03.82 092.34 03.75 093.34 03.88 094.34 03.81 095.34 03.73
28 Mar 2008 200.44 52.16 201.44 52.16 202.44 52.16 203.44 52.16 204.44 52.16 205.44 52.16 206.44 52.16 207.44 52.16 208.44 52.16 209.44 52.16 210.44 52.16
29 Mar 2008 201.33 52.08 202.33 52.08 203.33 52.08 204.33 52.08 205.33 52.08 206.33 52.08 207.33 52.08 208.33 52.08 209.33 52.08 210.33 52.08 211.33 52.08
30 Mar 2008 202.21 52.00 203.21 52.00 204.21 52.00 205.21 52.00 206.21 52.00 207.21 52.00 208.21 52.00 209.21 52.00 210.21 52.00 211.21 52.00 212.21 52.00
31 Mar 2008 203.08 51.95 204.08 51.95 205.08 51.95 206.08 51.95 207.08 51.95 208.08 51.95 209.08 51.95 210.08 51.95 211.08 51.95 212.08 51.95 213.08 51.95
01 Apr 2008 203.95 51.90 204.95 51.90 205.95 51.90 206.95 51.90 207.95 51.90 208.95 51.90 209.95 51.90 210.95 51.90 211.95 51.90 212.95 51.90 213.95 51.90
02 Apr 2008 204.80 51.86 205.80 51.86 206.80 51.86 207.80 51.86 208.80 51.86 209.80 51.86 210.80 51.86 211.80 51.86 212.80 51.86 213.80 51.86 214.80 51.86
03 Apr 2008 205.64 54.03 206.64 54.03 207.64 54.03 208.64 54.03 209.64 54.03 210.64 54.03 211.64 54.03 212.64 54.03 213.64 54.03 214.64 54.03 215.64 54.03
04 Apr 2008 206.47 54.02 207.47 54.02 208.47 54.02 209.47 54.02 210.47 54.02 211.47 54.02 212.47 54.02 213.47 54.02 214.47 54.02 215.47 54.02 216.47 54.02
05 Apr 2008 207.29 54.00 208.29 54.00 209.29 54.00 210.29 54.00 211.29 54.00 212.29 54.00 213.29 54.00 214.29 54.00 215.29 54.00 216.29 54.00
06 Apr 2008 208.11 54.00 209.11 54.00 210.11 54.00 211.11 54.00 212.11 54.00 213.11 54.00 214.11 54.00 215.11 54.00 216.11 54.00 217.11 54.00 218.11 54.00
07 Apr 2008 208.92 54.01 209.92 54.01 210.92 54.01 211.92 54.01 212.92 54.01 213.92 54.01 214.92 54.01 215.92 54.01 216.92 54.01 217.92 54.01 218.92 54.01
08 Apr 2008 209.71 54.02 210.71 54.02 211.71 54.02 212.71 54.02 213.71 54.02 214.71 54.02 215.71 54.02 216.71 54.02 217.71 54.02 218.71 54.02 219.71 54.02
09 Apr 2008 210.50 54.04 211.50 54.04 212.50 54.04 213.50 54.04 214.50 54.04 215.50 54.04 216.50 54.04 217.50 54.04 218.50 54.04 219.50 54.04 220.50 54.04
10 Apr 2008 211.29 54.07 212.29 54.07 213.29 54.07 214.29 54.07 215.29 54.07 216.29 54.07 217.29 54.07 218.29 54.07 219.29 54.07 220.29 54.07 221.29 54.07
11 Apr 2008 212.06 54.11 213.06 54.11 214.06 54.11 215.06 54.11 216.06 54.11 217.06 54.11 218.06 54.11 219.06 54.11 220.06 54.11 221.06 54.11 222.06 54.11
12 Apr 2008 212.83 54.16 213.83 54.16 214.83 54.16 215.83 54.16 216.83 54.16 217.83 54.16 218.83 54.16 219.83 54.16 220.83 54.16 221.83 54.16 222.83 54.16
13 Apr 2008 213.59 54.22 214.59 54.22 215.59 54.22 216.59 54.22 217.59 54.22 218.59 54.22 219.59 54.22 220.59 54.22 221.59 54.22 222.59 54.22 223.59 54.22
14 Apr 2008 214.35 54.50 215.35 54.50 216.35 54.50 217.35 54.50 218.35 54.50 219.35 54.50 220.35 54.50 221.35 54.50 222.35 54.50 223.35 54.50 224.35 54.50
15 Apr 2008 215.10 54.59 216.10 54.59 217.10 54.59 218.10 54.59 219.10 54.59 220.10 54.59 221.10 54.59 222.10 54.59 223.10 54.59 224.10 54.59 225.10 54.59
16 Apr 2008 215.84 54.70 216.84 54.70 217.84 54.70 218.84 54.70 219.84 54.70 220.84 54.70 221.84 54.70 222.84 54.70 223.84 54.70 224.84 54.70 225.84 54.70
17 Apr 2008 216.58 55.03 217.58 55.03 218.58 55.03 219.58 55.03 220.58 55.03 221.58 55.03 222.58 55.03 223.58 55.03 224.58 55.03 225.58 55.03 226.58 55.03
18 Apr 2008 217.31 55.19 218.31 55.19 219.31 55.19 220.31 55.19 221.31 55.19 222.31 55.19 223.31 55.19 224.31 55.19 225.31 55.19 226.31 55.19 227.31 55.19
19 Apr 2008 218.04 55.58 219.04 55.58 220.04 55.58 221.04 55.58 222.04 55.58 223.04 55.58 224.04 55.58 225.04 55.58 226.04 55.58 227.04 55.58 228.04 55.58
20 Apr 2008 218.76 56.01 219.76 56.01 220.76 56.01 221.76 56.01 222.76 56.01 223.76 56.01 224.76 56.01 225.76 56.01 226.76 56.01 227.76 56.01 228.76 56.01
21 Apr 2008 219.47 56.49 220.47 56.49 221.47 56.49 222.47 56.49 223.47 56.49 224.47 56.49 225.47 56.49 226.47 56.49 227.47 56.49 228.47 56.49 229.47 56.49
22 Apr 2008 220.19 57.02 221.19 57.02 222.19 57.02 223.19 57.02 224.19 57.02 225.19 57.02 226.19 57.02 227.19 57.02 228.19 57.02 229.19 57.02 230.19 57.02
23 Apr 2008 220.89 57.63 221.89 57.63 222.89 57.63 223.89 57.63 224.89 57.63 225.89 57.63 226.89 57.63 227.89 57.58 228.89 57.55 229.89 57.52 230.89 57.50
24 Apr 2008 221.60 57.46 222.60 57.43 223.60 57.20 224.60 57.17 225.60 57.14 226.60 57.11 227.60 57.08 228.60 57.05 229.60 56.81 230.60 56.78 231.60 56.75
25 Apr 2008 222.30 56.85 223.30 56.82 224.30 56.58 225.30 56.54 226.30 56.51 227.30 56.47 228.30 56.43 229.30 56.39 230.30 56.35 231.30 56.31 232.30 56.27
26 Apr 2008 223.00 56.35 224.00 56.31 225.00 56.27 226.00 56.02 227.00 55.98 228.00 55.94 229.00 55.89 230.00 55.84 231.00 55.80 232.00 55.75 233.00 55.70
27 Apr 2008 223.69 56.02 224.69 55.97 225.69 55.93 226.69 55.88 227.69 55.83 228.69 55.58 229.69 55.53 230.69 55.47 231.69 55.42 232.69 55.37 233.69 55.32
28 Apr 2008 224.38 56.15 225.38 55.90 226.38 55.85 227.38 55.79 228.38 55.74 229.38 55.68 230.38 55.63 231.38 55.57 232.38 55.52 233.38 55.26 234.38 55.21
29 Apr 2008 225.07 56.50 226.07 56.45 227.07 56.39 228.07 56.13 229.07 56.07 230.07 56.02 231.07 55.96 232.07 55.90 233.07 55.84 234.07 55.78 235.07 55.72
30 Apr 2008 225.75 57.74 226.75 57.48 227.75 57.42 228.75 57.36 229.75 57.30 230.75 57.24 231.75 57.18 232.75 57.12 233.75 56.86 234.75 56.80 235.75 56.73
01 May 2008 226.43 59.96 227.43 59.90 228.43 59.83 229.43 59.77 230.43 59.51 231.43 59.45 232.43 59.38 233.43 59.32 234.43 59.26 235.43 59.20 236.43 59.13
02 May 2008 227.11 78.19 228.11 78.19 229.11 78.19 230.11 78.19 231.11 78.19 232.11 78.19 233.11 78.19 234.11 78.19 235.11 78.19 236.11 78.19 237.11 78.19
03 May 2008 227.79 85.14 228.79 85.14 229.79 85.14 230.79 85.14 231.79 85.14 232.79 85.14 233.79 85.14 234.79 85.14 235.79 85.14 236.79 85.14 237.79 85.14
04 May 2008 228.47 92.22 229.47 92.22 230.47 92.22 231.47 92.22 232.47 92.22 233.47 92.22 234.47 92.22 235.47 92.22 236.47 92.22 237.47 92.22 238.47 92.22
05 May 2008 229.14 95.91 230.14 95.91 231.14 95.91 232.14 95.91 233.14 95.91 234.14 95.91 235.14 95.91 236.14 95.91 237.14 95.91 238.14 95.91 239.14 95.91
06 May 2008 229.82 95.91 230.82 95.91 231.82 95.91 232.82 95.91 233.82 95.91 234.82 95.91 235.82 95.91 236.82 95.91 237.82 95.91 238.82 95.91 239.82 95.91
07 May 2008 230.49 60.27 231.49 60.27 232.49 60.27 233.49 60.27 234.49 60.27 235.49 60.27 236.49 60.27 237.49 60.27 238.49 60.27 239.49 60.27 240.49 60.27
08 May 2008 231.16 58.95 232.16 58.95 233.16 58.95 234.16 58.95 235.16 58.95 236.16 58.95 237.16 58.95 238.16 58.95 239.16 58.95 240.16 58.95 241.16 58.95
09 May 2008 231.83 58.03 232.83 58.03 233.83 58.03 234.83 58.03 235.83 58.03 236.83 58.03 237.83 58.03 238.83 58.03 239.83 58.03 240.83 58.03 241.83 58.03
10 May 2008 232.50 57.37 233.50 57.37 234.50 57.37 235.50 57.37 236.50 57.37 237.50 57.37 238.50 57.37 239.50 57.37 240.50 57.37 241.50 57.37 242.50 57.37
11 May 2008 223.17 56.87 224.17 56.87 225.17 56.87 226.17 56.87 227.17 56.87 228.17 56.87 229.17 56.87 230.17 56.87 231.17 56.87 232.17 56.87 233.17 56.87 234.17 56.87 235.17 56.87 236.17 56.87 237.17 56.87 238.17 56.87 239.17 56.87 240.17 56.87 241.17 56.87 242.17 56.87 243.17 56.87 244.17 56.87 245.17 56.87 246.17 56.87 247.17 56.87 248.17 56.87 249.17 56.87 250.17 56.87 251.17 56.87 252.17 56.87 253.17 56.87
12 May 2008 223.84 56.49 224.84 56.49 225.84 56.49 226.84 56.49 227.84 56.49 228.84 56.49 229.84 56.49 230.84 56.49 231.84 56.49 232.84 56.49 233.84 56.49 234.84 56.49 235.84 56.49 236.84 56.49 237.84 56.49 238.84 56.49 239.84 56.49 240.84 56.49 241.84 56.49 242.84 56.49 243.84 56.49 244.84 56.49 245.84 56.49 246.84 56.49 247.84 56.49 248.84 56.49 249.84 56.49 250.84 56.49 251.84 56.49 252.84 56.49 253.84 56.49
13 May 2008 224.50 56.18 225.50 56.18 226.50 56.18 227.50 56.18 228.50 56.18 229.50 56.18 230.50 56.18 231.50 56.18 232.50 56.18 233.50 56.18 234.50 56.18 235.50 56.18 236.50 56.18 237.50 56.18 238.50 56.18 239.50 56.18 240.50 56.18 241.50 56.18 242.50 56.18 243.50 56.18 244.50 56.18 245.50 56.18 246.50 56.18 247.50 56.18 248.50 56.18 249.50 56.18 250.50 56.18 251.50 56.18 252.50 56.18 253.50 56.18 254.50 56.18
14 May 2008 225.17 55.94 226.17 55.94 227.17 55.94 228.17 55.94 229.17 55.94 230.17 55.94 231.17 55.94 232.17 55.94 233.17 55.94 234.17 55.94 235.17 55.94 236.17 55.94 237.17 55.94 238.17 55.94 239.17 55.94 240.17 55.94 241.17 55.94 242.17 55.94 243.17 55.94 244.17 55.94 245.17 55.94 246.17 55.94 247.17 55.94 248.17 55.94 249.17 55.94 250.17 55.94 251.17 55.94 252.17 55.94 253.17 55.94 254.17 55.94
15 May 2008 225.84 57.00 226.84 57.00 227.84 57.00 228.84 57.00 229.84 57.00 230.84 57.00 231.84 57.00 232.84 57.00 233.84 57.00 234.84 57.00 235.84 57.00 236.84 57.00 237.84 57.00 238.84 57.00 239.84 57.00 240.84 57.00 241.84 57.00 242.84 57.00 243.84 57.00 244.84 57.00 245.84 57.00 246.84 57.00 247.84 57.00 248.84 57.00 249.84 57.00 250.84 57.00 251.84 57.00 252.84 57.00 253.84 57.00 254.84 57.00 255.84 57.00
16 May 2008 226.51 56.47 227.51 56.47 228.51 56.47 229.51 56.47 230.51 56.47 231.51 56.47 232.51 56.47 233.51 56.47 234.51 56.47 235.51 56.47 236.51 56.47 237.51 56.47 238.51 56.47 239.51 56.47 240.51 56.47 241.51 56.47 242.51 56.47 243.51 56.47 244.51 56.47 245.51 56.47 246.51 56.47 247.51 56.47 248.51 56.47 249.51 56.47 250.51 56.47 251.51 56.47 252.51 56.47 253.51 56.47 254.51 56.47 255.51 56.47 256.51 56.47
17 May 2008 227.18 56.00 228.18 56.00 229.18 56.00 230.18 56.00 231.18 56.00 232.18 56.00 233.18 56.00 234.18 56.00 235.18 56.00 236.18 56.00 237.18 56.00 238.18 56.00 239.18 56.00 240.18 56.00 241.18 56.00 242.18 56.00 243.18 56.00 244.18 56.00 245.18 56.00 246.18 56.00 247.18 56.00 248.18 56.00 249.18 56.00 250.18 56.00 251.18 56.00 252.18 56.00 253.18 56.00 254.18 56.00 255.18 56.00 256.18 56.00
18 May 2008 227.86 55.57 228.86 55.57 229.86 55.57 230.86 55.57 231.86 55.57 232.86 55.57 233.86 55.57 234.86 55.57 235.86 55.57 236.86 55.57 237.86 55.57 238.86 55.57 239.86 55.57 240.86 55.57 241.86 55.57 242.86 55.57 243.86 55.57 244.86 55.57 245.86 55.57 246.86 55.57 247.86 55.57 248.86 55.57 249.86 55.57 250.86 55.57 251.86 55.57 252.86 55.57 253.86 55.57 254.86 55.57 255.86 55.57 256.86 55.57 257.86 55.57
19 May 2008 228.53 55.18 229.53 55.18 230.53 55.18 231.53 55.18 232.53 55.18 233.53 55.18 234.53 55.18 235.53 55.18 236.53 55.18 237.53 55.18 238.53 55.18 239.53 55.18 240.53 55.18 241.53 55.18 242.53 55.18 243.53 55.18 244.53 55.18 245.53 55.18 246.53 55.18 247.53 55.18 248.53 55.18 249.53 55.18 250.53 55.18 251.53 55.18 252.53 55.18 253.53 55.18 254.53 55.18 255.53 55.18 256.53 55.18 257.53 55.18 258.53 55.18
20 May 2008 229.20 55.03 230.20 55.03 231.20 55.03 232.20 55.03 233.20 55.03 234.20 55.03 235.20 55.03 236.20 55.03 237.20 55.03 238.20 55.03 239.20 55.03 240.20 55.03 241.20 55.03 242.20 55.03 243.20 55.03 244.20 55.03 245.20 55.03 246.20 55.03 247.20 55.03 248.20 55.03 249.20 55.03 250.20 55.03 251.20 55.03 252.20 55.03 253.20 55.03 254.20 55.03 255.20 55.03 256.20 55.03 257.20 55.03 258.20 55.03 259.20 55.03
21 May 2008 229.88 54.70 230.88 54.70 231.88 54.70 232.88 54.70 233.88 54.70 234.88 54.70 235.88 54.70 236.88 54.70 237.88 54.70 238.88 54.70 239.88 54.70 240.88 54.70 241.88 54.70 242.88 54.70 243.88 54.70 244.88 54.70 245.88 54.70 246.88 54.70 247.88 54.70 248.88 54.70 249.88 54.70 250.88 54.70 251.88 54.70 252.88 54.70 253.88 54.70 254.88 54.70 255.88 54.70 256.88 54.70 257.88 54.70 258.88 54.70 259.88 54.70
22 May 2008 230.56 54.59 231.56 54.59 232.56 54.59 233.56 54.59 234.56 54.59 235.56 54.59 236.56 54.59 237.56 54.59 238.56 54.59 239.56 54.59 240.56 54.59 241.56 54.59 242.56 54.59 243.56 54.59 244.56 54.59 245.56 54.59 246.56 54.59 247.56 54.59 248.56 54.59 249.56 54.59 250.56 54.59 251.56 54.59 252.56 54.59 253.56 54.59 254.56 54.59 255.56 54.59 256.56 54.59 257.56 54.59 258.56 54.59 259.56 54.59 260.56 54.59
23 May 2008 231.24 54.49 232.24 54.49 233.24 54.49 234.24 54.49 235.24 54.49 236.24 54.49 237.24 54.49 238.24 54.49 239.24 54.49 240.24 54.49 241.24 54.49 242.24 54.49 243.24 54.49 244.24 54.49 245.24 54.49 246.24 54.49 247.24 54.49 248.24 54.49 249.24 54.49 250.24 54.49 251.24 54.49 252.24 54.49 253.24 54.49 254.24 54.49 255.24 54.49 256.24 54.49 257.24 54.49 258.24 54.49 259.24 54.49 260.24 54.49
24 May 2008 231.92 54.21 232.92 54.21 233.92 54.21 234.92 54.21 235.92 54.21 236.92 54.21 237.92 54.21 238.92 54.21 239.92 54.21 240.92 54.21 241.92 54.21 242.92 54.21 243.92 54.21 244.92 54.21 245.92 54.21 246.92 54.21 247.92 54.21 248.92 54.21 249.92 54.21 250.92 54.21 251.92 54.21 252.92 54.21 253.92 54.21 254.92 54.21 255.92 54.21 256.92 54.21 257.92 54.21 258.92 54.21 259.92 54.21 260.92 54.21 261.92 54.21
25 May 2008 232.35 54.15 233.35 54.15 234.35 54.15 235.35 54.15 236.35 54.15 237.35 54.15 238.35 54.15 239.35 54.15 240.35 54.15 241.35 54.15 242.35 54.15 243.35 54.15 244.35 54.15 245.35 54.15 246.35 54.15 247.35 54.15 248.35 54.15 249.35 54.15 250.35 54.15 251.35 54.15 252.35 54.15 253.35 54.15 254.35 54.15 255.35 54.15 256.35 54.15 257.35 54.15 258.35 54.15 259.35 54.15 260.35 54.15 261.35 54.15 262.35 54.15 263.35 54.15 264.35 54.15 265.35 54.15 266.35 54.15 267.35 54.15 268.35 54.15 269.35 54.15 270.35 54.15
26 May 2008 233.04 54.10 234.04 54.10 235.04 54.10 236.04 54.10 237.04 54.10 238.04 54.10 239.04 54.10 240.04 54.10 241.04 54.10 242.04 54.10 243.04 54.10 244.04 54.10 245.04 54.10 246.04 54.10 247.04 54.10 248.04 54.10 249.04 54.10 250.04 54.10 251.04 54.10 252.04 54.10 253.04 54.10 254.04 54.10 255.04 54.10 256.04 54.10 257.04 54.10 258.04 54.10 259.04 54.10 260.04 54.10 261.04 54.10 262.04 54.10 263.04 54.10 264.04 54.10 265.04 54.10 266.04 54.10 267.04 54.10 268.04 54.10 269.04 54.10 270.04 54.10 271.04 54.10
27 May 2008 233.68 54.07 234.68 54.07 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07 262.68 54.07 263.68 54.07 264.68 54.07 265.68 54.07 266.68 54.07 267.68 54.07 268.68 54.07 269.68 54.07 270.68 54.07 271.68 54.07
28 May 2008 234.31 54.04 235.31 54.04 236.31 54.04 237.31 54.04 238.31 54.04 239.31 54.04 240.31 54.04 241.31 54.04 242.31 54.04 243.31 54.04 244.31 54.04 245.31 54.04 246.31 54.04 247.31 54.04 248.31 54.04 249.31 54.04 250.31 54.04 251.31 54.04 252.31 54.04 253.31 54.04 254.31 54.04 255.31 54.04 256.31 54.04 257.31 54.04 258.31 54.04 259.31 54.04 260.31 54.04 261.31 54.04 262.31 54.04 263.31 54.04 264.31 54.04 265.31 54.04 266.31 54.04 267.31 54.04 268.31 54.04 269.31 54.04 270.31 54.04 271.31 54.04 272.31 54.04
29 May 2008 235.01 54.02 236.01 54.02 237.01 54.02 238.01 54.02 239.01 54.02 240.01 54.02 241.01 54.02 242.01 54.02 243.01 54.02 244.01 54.02 245.01 54.02 246.01 54.02 247.01 54.02 248.01 54.02 249.01 54.02 250.01 54.02 251.01 54.02 252.01 54.02 253.01 54.02 254.01 54.02 255.01 54.02 256.01 54.02 257.01 54.02 258.01 54.02 259.01 54.02 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02 273.01 54.02
30 May 2008 235.64 54.01 236.64 54.01 237.64 54.01 238.64 54.01 239.64 54.01 240.64 54.01 241.64 54.01 242.64 54.01 243.64 54.01 244.64 54.01 245.64 54.01 246.64 54.01 247.64 54.01 248.64 54.01 249.64 54.01 250.64 54.01 251.64 54.01 252.64 54.01 253.64 54.01 254.64 54.01 255.64 54.01 256.64 54.01 257.64 54.01 258.64 54.01 259.64 54.01 260.64 54.01 261.64 54.01 262.64 54.01 263.64 54.01 264.64 54.01 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01
31 May 2008 236.26 54.00 237.26 54.00 238.26 54.00 239.26 54.00 240.26 54.00 241.26 54.00 242.26 54.00 243.26 54.00 244.26 54.00 245.26 54.00 246.26 54.00 247.26 54.00 248.26 54.00 249.26 54.00 250.26 54.00 251.26 54.00 252.26 54.00 253.26 54.00 254.26 54.00 255.26 54.00 256.26 54.00 257.26 54.00 258.26 54.00 259.26 54.00 260.26 54.00 261.26 54.00 262.26 54.00 263.26 54.00 264.26 54.00 265.26 54.00 266.26 54.00 267.26 54.00 268.26 54.00 269.26 54.00 270.26 54.00 271.26 54.00 272.26 54.00 273.26 54.00 274.26 54.00
01 Jun 2008 236.97 54.01 237.97 54.01 238.97 54.01 239.97 54.01 240.97 54.01 241.97 54.01 242.97 54.01 243.97 54.01 244.97 54.01 245.97 54.01 246.97 54.01 247.97 54.01 248.97 54.01 249.97 54.01 250.97 54.01 251.97 54.01 252.97 54.01 253.97 54.01 254.97 54.01 255.97 54.01 256.97 54.01 257.97 54.01 258.97 54.01 259.97 54.01 260.97 54.01 261.97 54.01 262.97 54.01 263.97 54.01 264.97 54.01 265.97 54.01 266.97 54.01 267.97 54.01 268.97 54.01 269.97 54.01 270.97 54.01 271.97 54.01 272.97 54.01 273.97 54.01 274.97 54.01
02 Jun 2008 237.60 54.02 238.60 54.02 239.60 54.02 240.60 54.02 241.60 54.02 242.60 54.02 243.60 54.02 244.60 54.02 245.60 54.02 246.60 54.02 247.60 54.02 248.60 54.02 249.60 54.02 250.60 54.02 251.60 54.02 252.60 54.02 253.60 54.02 254.60 54.02 255.60 54.02 256.60 54.02 257.60 54.02 258.60 54.02 259.60 54.02 260.60 54.02 261.60 54.02 262.60 54.02 263.60 54.02 264.60 54.02 265.60 54.02 266.60 54.02 267.60 54.02 268.60 54.02 269.60 54.02 270.60 54.02 271.60 54.02 272.60 54.02 273.60 54.02 274.60 54.02 275.60 54.02
03 Jun 2008 238.22 54.04 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04 246.22 54.04 247.22 54.04 248.22 54.04 249.22 54.04 250.22 54.04 251.22 54.04 252.22 54.04 253.22 54.04 254.22 54.04 255.22 54.04 256.22 54.04 257.22 54.04 258.22 54.04 259.22 54.04 260.22 54.04 261.22 54.04 262.22 54.04 263.22 54.04 264.22 54.04 265.22 54.04 266.22 54.04 267.22 54.04 268.22 54.04 269.22 54.04 270.22 54.04 271.22 54.04 272.22 54.04 273.22 54.04 274.22 54.04 275.22 54.04 276.22 54.04 277.22 54.04
04 Jun 2008 238.94 54.06 239.94 54.06 240.94 54.06 241.94 54.06 242.94 54.06 243.94 54.06 244.94 54.06 245.94 54.06 246.94 54.06 247.94 54.06 248.94 54.06 249.94 54.06 250.94 54.06 251.94 54.06 252.94 54.06 253.94 54.06 254.94 54.06 255.94 54.06 256.94 54.06 257.94 54.06 258.94 54.06 259.94 54.06 260.94 54.06 261.94 54.06 262.94 54.06 263.94 54.06 264.94 54.06 265.94 54.06 266.94 54.06 267.94 54.06 268.94 54.06 269.94 54.06 270.94 54.06 271.94 54.06 272.94 54.06 273.94 54.06 274.94 54.06 275.94 54.06 276.94 54.06 277.94 54.06
05 Jun 2008 239.57 54.10 240.57 54.10 241.57 54.10 242.57 54.10 243.57 54.10 244.57 54.10 245.57 54.10 246.57 54.10 247.57 54.10 248.57 54.10 249.57 54.10 250.57 54.10 251.57 54.10 252.57 54.10 253.57 54.10 254.57 54.10 255.57 54.10 256.57 54.10 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10
06 Jun 2008 240.18 54.15 241.18 54.15 242.18 54.15 243.18 54.15 244.18 54.15 245.18 54.15 246.18 54.15 247.18 54.15 248.18 54.15 249.18 54.15 250.18 54.15 251.18 54.15 252.18 54.15 253.18 54.15 254.18 54.15 255.18 54.15 256.18 54.15 257.18 54.15 258.18 54.15 259.18 54.15 260.18 54.15 261.18 54.15 262.18 54.15 263.18 54.15 264.18 54.15 265.18 54.15 266.18 54.15 267.18 54.15 268.18 54.15 269.18 54.15 270.18 54.15 271.18 54.15 272.18 54.15 273.18 54.15 274.18 54.15 275.18 54.15 276.18 54.15 277.18 54.15 278.18 54.15 279.18 54.15
07 Jun 2008 240.91 54.21 241.91 54.21 242.91 54.21 243.91 54.21 244.91 54.21 245.91 54.21 246.91 54.21 247.91 54.21 248.91 54.21 249.91 54.21 250.91 54.21 251.91 54.21 252.91 54.21 253.91 54.21 254.91 54.21 255.91 54.21 256.91 54.21 257.91 54.21 258.91 54.21 259.91 54.21 260.91 54.21 261.91 54.21 262.91 54.21 263.91 54.21 264.91 54.21 265.91 54.21 266.91 54.21 267.91 54.21 268.91 54.21 269.91 54.21 270.91 54.21 271.91 54.21 272.91 54.21 273.91 54.21 274.91 54.21 275.91 54.21 276.91 54.21 277.91 54.21 278.91 54.21 279.91 54.21
08 Jun 2008 241.54 54.48 242.54 54.48 243.54 54.48 244.54 54.48 245.54 54.48 246.54 54.48 247.54 54.48 248.54 54.48 249.54 54.48 250.54 54.48 251.54 54.48 252.54 54.48 253.54 54.48 254.54 54.48 255.54 54.48 256.54 54.48 257.54 54.48 258.54 54.48 259.54 54.48 260.54 54.48 261.54 54.48 262.54 54.48 263.54 54.48 264.54 54.48 265.54 54.48 266.54 54.48 267.54 54.48 268.54 54.48 269.54 54.48 270.54 54.48 271.54 54.48 272.54 54.48 273.54 54.48 274.54 54.48 275.54 54.48 276.54 54.48 277.54 54.48 278.54 54.48 279.54 54.48 280.54 54.48 281.54 54.48
09 Jun 2008 242.14 54.57 243.14 54.57 244.14 54.57 245.14 54.57 246.14 54.57 247.14 54.57 248.14 54.57 249.14 54.57 250.14 54.57 251.14 54.57 252.14 54.57 253.14 54.57 254.14 54.57 255.14 54.57 256.14 54.57 257.14 54.57 258.14 54.57 259.14 54.57 260.14 54.57 261.14 54.57 262.14 54.57 263.14 54.57 264.14 54.57 265.14 54.57 266.14 54.57 267.14 54.57 268.14 54.57 269.14 54.57 270.14 54.57 271.14 54.57 272.14 54.57 273.14 54.57 274.14 54.57 275.14 54.42 276.14 54.03 277.14 53.60 278.14 53.11 279.14 52.57 280.14 51.95 281.14 51.22 282.14 50.33
10 Jun 2008 242.90 54.68 243.90 54.68 244.90 54.68 245.90 54.68 246.90 54.68 247.90 54.68 248.90 54.68 249.90 54.68 250.90 54.68 251.90 54.68 252.90 54.68 253.90 54.68 254.90 54.68 255.90 54.68 256.90 54.68 257.90 54.68 258.90 54.68 259.90 54.68 260.90 54.68 261.90 54.68 262.90 54.68 263.90 54.68 264.90 54.68 265.90 54.68 266.90 54.68 267.90 54.40 268.90 54.04 269.90 53.66 270.90 53.25 271.90 52.80 272.90 52.31 273.90 51.77 274.90 51.16 275.90 50.46 276.90 49.65 277.90 49.56 278.90 49.50 279.90 49.44 280.90 49.38 281.90 49.31 282.90 49.24
11 Jun 2008 243.49 55.01 244.49 55.01 245.49 55.01 246.49 55.01 247.49 55.01 248.49 55.01 249.49 55.01 250.49 55.01 251.49 55.01 252.49 55.01 253.49 55.01 254.49 55.01 255.49 55.01 256.49 55.01 257.49 55.01 258.49 55.01 259.49 54.79 260.49 54.48 261.49 54.16 262.49 53.82 263.49 53.46 264.49 53.07 265.49 52.66 266.49 52.22 267.49 51.74 268.49 51.21 269.49 50.64 270.49 50.01 271.49 49.40 272.49 49.36 273.49 49.11 274.49 49.06 275.49 49.01 276.49 48.95 277.49 48.88 278.49 48.62 279.49 48.55 280.49 48.47 281.49 48.39 282.49 48.31 283.49 48.22
12 Jun 2008 244.26 55.16 245.26 55.16 246.26 55.16 247.26 55.16 248.26 55.16 249.26 55.16 250.26 55.16 251.26 55.15 252.26 54.87 253.26 54.58 254.26 54.28 255.26 53.96 256.26 53.63 257.26 53.28 258.26 52.92 259.26 52.53 260.26 52.12 261.26 51.68 262.26 51.22 263.26 50.72 264.26 50.18 265.26 49.59 266.26 49.19 267.26 49.15 268.26 48.90 269.26 48.86 270.26 48.61 271.26 48.56 272.26 48.50 273.26 48.44 274.26 48.18 275.26 48.11 276.26 48.04 277.26 47.96 278.26 47.89 279.26 47.80 280.26 47.72 281.26 47.62 282.26 47.53 283.26 47.43 284.26 47.52
13 Jun 2008 244.86 55.07 245.86 54.80 246.86 54.51 247.86 54.21 248.86 53.91 249.86 53.59 250.86 53.26 251.86 52.91 252.86 52.55 253.86 52.17 254.86 51.77 255.86 51.35 256.86 50.91 257.86 50.44 258.86 49.94 259.86 49.48 260.86 49.25 261.86 49.01 262.86 48.97 263.86 48.73 264.86 48.48 265.86 48.44 266.86 48.39 267.86 48.13 268.86 48.08 269.86 47.82 270.86 47.75 271.86 47.69 272.86 47.62 273.86 47.54 274.86 47.27 275.86 47.19 276.86 47.10 277.86 47.02 278.86 46.92 279.86 46.83 280.86 46.93 281.86 46.83 282.86 46.72 283.86 46.61 284.86 46.50 285.86 46.58 286.86 46.45
14 Jun 2008 245.45 52.99 246.45 52.65 247.45 52.29 248.45 51.93 249.45 51.54 250.45 51.14 251.45 50.72 252.45 50.28 253.45 50.01 254.45 49.78 255.45 49.55 256.45 49.32 257.45 49.08 258.45 48.84 259.45 48.60 260.45 48.56 261.45 48.31 262.45 48.07 263.45 48.01 264.45 47.76 265.45 47.70 266.45 47.44 267.45 47.38 268.45 47.32 269.45 47.05 270.45 46.98 271.45 46.90 272.45 46.83 273.45 46.74 274.45 46.66 275.45 46.57 276.45 46.48 277.45 46.39 278.45 46.29 279.45 46.19 280.45 46.09 281.45 45.98 282.45 45.87 283.45 45.76 284.45 45.84 285.45 45.72 286.45 45.60 287.45 45.67
15 Jun 2008 246.24 50.98 247.24 50.76 248.24 50.53 249.24 50.30 250.24 50.07 251.24 49.84 252.24 49.60 253.24 49.36 254.24 49.13 255.24 48.88 256.24 48.64 257.24 48.40 258.24 48.15 259.24 47.90 260.24 47.85 261.24 47.59 262.24 47.34 263.24 47.28 264.24 47.01 265.24 46.95 266.24 46.88 267.24 46.61 268.24 46.54 269.24 46.46 270.24 46.19 271.24 46.11 272.24 46.02 273.24 45.94 274.24 45.85 275.24 45.76 276.24 45.66 277.24 45.56 278.24 45.46 279.24 45.36 280.24 45.25 281.24 45.15 282.24 45.23 283.24 45.12 284.24 45.00 285.24 44.88 286.24 44.96 287.24 44.83 288.24 44.71
16 Jun 2008 246.83 50.23 247.83 50.00 248.83 49.76 249.83 49.52 250.83 49.28 251.83 49.04 252.83 48.79 253.83 48.55 254.83 48.30 255.83 48.05 256.83 47.79 257.83 47.54 258.83 47.28 259.83 47.22 260.83 46.96 261.83 46.70 262.83 46.63 263.83 46.37 264.83 46.30 265.83 46.02 266.83 45.95 267.83 45.87 268.83 45.59 269.83 45.51 270.83 45.43 271.83 45.34 272.83 45.25 273.83 45.16 274.83 45.07 275.83 44.97 276.83 44.87 277.83 44.77 278.83 44.67 279.83 44.56 280.83 44.46 281.83 44.55 282.83 44.43 283.83 44.32 284.83 44.20 285.83 44.28 286.83 44.16 287.83 43.84 288.83 43.52
17 Jun 2008 247.41 49.52 248.41 49.27 249.41 49.03 250.41 48.78 251.41 48.53 252.41 48.28 253.41 48.02 254.41 47.77 255.41 47.51 256.41 47.26 257.41 46.99 258.41 46.73 259.41 46.47 260.41 46.40 261.41 46.14 262.41 46.07 263.41 45.79 264.41 45.72 265.41 45.45 266.41 45.37 267.41 45.29 268.41 45.01 269.41 44.92 270.41 44.84 271.41 44.75 272.41 44.66 273.41 44.57 274.41 44.48 275.41 44.38 276.41 44.29 277.41 44.19 278.41 44.09 279.41 43.98 280.41 43.88 281.41 43.77 282.41 43.86 283.41 43.75 284.41 43.64 285.41 43.53 286.41 43.61 287.41 43.30 288.41 42.98
18 Jun 2008 248.22 48.80 249.22 48.54 250.22 48.29 251.22 48.03 252.22 47.78 253.22 47.52 254.22 47.26 255.22 47.00 256.22 46.74 257.22 46.47 258.22 46.21 259.22 45.94 260.22 45.87 261.22 45.60 262.22 45.53 263.22 45.25 264.22 45.18 265.22 44.90 266.22 44.82 267.22 44.74 268.22 44.46 269.22 44.37 270.22 44.29 271.22 44.20 272.22 44.11 273.22 44.02 274.22 43.93 275.22 43.84 276.22 43.74 277.22 43.65 278.22 43.55 279.22 43.45 280.22 43.35 281.22 43.25 282.22 43.14 283.22 43.24 284.22 43.13 285.22 43.03 286.22 42.92 287.22 42.61 288.22 42.30 289.22 41.99
19 Jun 2008 248.79 48.22 249.79 47.96 250.79 47.70 251.79 47.44 252.79 47.18 253.79 46.92 254.79 46.66 255.79 46.39 256.79 46.12 257.79 45.86 258.79 45.59 259.79 45.52 260.79 45.24 261.79 44.97 262.79 44.90 263.79 44.62 264.79 44.54 265.79 44.46 266.79 44.18 267.79 44.10 268.79 44.02 269.79 43.94 270.79 43.65 271.79 43.57 272.79 43.48 273.79 43.39 274.79 43.30 275.79 43.21 276.79 43.12 277.79 43.02 278.79 42.93 279.79 42.83 280.79 42.94 281.79 42.84 282.79 42.74 283.79 42.64 284.79 42.54 285.79 42.44 286.79 42.14 287.79 41.84 288.79 41.53 289.79 41.43 290.79 41.12
20 Jun 2008 249.61 47.71 250.61 47.45 251.61 47.18 252.61 46.92 253.61 46.66 254.61 46.39 255.61 46.12 256.61 45.86 257.61 45.59 258.61 45.32 259.61 45.04 260.61 44.97 261.61 44.70 262.61 44.62 263.61 44.35 264.61 44.27 265.61 44.00 266.61 43.92 267.61 43.84 268.61 43.76 269.61 43.48 270.61 43.39 271.61 43.31 272.61 43.23 273.61 43.14 274.61 43.05 275.61 42.97 276.61 42.88 277.61 42.79 278.61 42.70 279.61 42.61 280.61 42.52 281.61 42.43 282.61 42.33 283.61 42.44 284.61 42.35 285.61 42.25 286.61 41.96 287.61 41.66 288.61 41.37 289.61 41.07 290.61 40.77 291.61 40.48
21 Jun 2008 250.17 47.46 251.17 47.19 252.17 46.93 253.17 46.66 254.17 46.40 255.17 46.13 256.17 45.86 257.17 45.59 258.17 45.32 259.17 45.05 260.17 44.98 261.17 44.71 262.17 44.44 263.17 44.36 264.17 44.09 265.17 44.01 266.17 43.94 267.17 43.66 268.17 43.58 269.17 43.50 270.17 43.42 271.17 43.14 272.17 43.06 273.17 42.98 274.17 42.90 275.17 42.82 276.17 42.73 277.17 42.65 278.17 42.57 279.17 42.48 280.17 42.39 281.17 42.31 282.17 42.42 283.17 42.33 284.17 42.25 285.17 42.16 286.17 41.87 287.17 41.58 288.17 41.29 289.17 41.00 290.17 40.71 291.17 40.42 292.17 40.13
22 Jun 2008 250.71 47.48 251.71 47.22 252.71 46.95 253.71 46.69 254.71 46.42 255.71 46.15 256.71 45.88 257.71 45.61 258.71 45.35 259.71 45.08 260.71 45.00 261.71 44.73 262.71 44.66 263.71 44.39 264.71 44.32 265.71 44.04 266.71 43.97 267.71 43.89 268.71 43.62 269.71 43.54 270.71 43.47 271.71 43.39 272.71 43.31 273.71 43.03 274.71 42.96 275.71 42.88 276.71 42.80 277.71 42.72 278.71 42.64 279.71 42.56 280.71 42.48 281.71 42.40 282.71 42.51 283.71 42.43 284.71 42.35 285.71 42.27 286.71 41.98 287.71 41.70 288.71 41.42 289.71 41.13 290.71 40.85 291.71 40.57
23 Jun 2008 251.57 47.84 252.57 47.57 253.57 47.31 254.57 47.04 255.57 46.77 256.57 46.51 257.57 46.24 258.57 45.97 259.57 45.70 260.57 45.63 261.57 45.36 262.57 45.09 263.57 45.02 264.57 44.75 265.57 44.68 266.57 44.41 267.57 44.34 268.57 44.27 269.57 44.19 270.57 43.92 271.57 43.85 272.57 43.77 273.57 43.70 274.57 43.62 275.57 43.55 276.57 43.47 277.57 43.40 278.57 43.32 279.57 43.25 280.57 43.17 281.57 43.09 282.57 43.02 283.57 42.94 284.57 42.86 285.57 42.78 286.57 42.71 287.57 42.43 288.57 42.15 289.57 41.87 290.57 41.59 291.57 41.32 292.57 41.04
24 Jun 2008 251.99 48.96 252.99 48.69 253.99 48.43 254.99 48.16 255.99 47.90 256.99 47.63 257.99 47.36 258.99 47.10 259.99 46.83 260.99 46.56 261.99 46.49 262.99 46.23 263.99 46.16 264.99 45.89 265.99 45.82 266.99 45.55 267.99 45.48 268.99 45.41 269.99 45.14 270.99 45.07 271.99 45.00 272.99 44.93 273.99 44.86 274.99 44.59 275.99 44.51 276.99 44.44 277.99 44.37 278.99 44.30 279.99 44.22 280.99 44.15 281.99 44.08 282.99 44.01 283.99 43.93 284.99 43.86 285.99 43.79 286.99 43.71 287.99 43.44 288.99 43.16 289.99 42.89 290.99 42.62 291.99 42.34 292.99 42.07 293.99 41.79
25 Jun 2008 252.86 51.05 253.86 50.78 254.86 50.52 255.86 50.25 256.86 49.99 257.86 49.72 258.86 49.46 259.86 49.19 260.86 48.92 261.86 48.86 262.86 48.59 263.86 48.32 264.86 48.26 265.86 47.99 266.86 47.92 267.86 47.65 268.86 47.59 269.86 47.52 270.86 47.25 271.86 47.18 272.86 47.11 273.86 47.05 274.86 46.98 275.86 46.71 276.86 46.64 277.86 46.57 278.86 46.50 279.86 46.43 280.86 46.36 281.86 46.29 282.86 46.22 283.86 46.15 284.86 46.08 285.86 46.01 286.86 45.94 287.86 45.87 288.86 45.60 289.86 45.33 290.86 45.06 291.86 44.79 292.86 44.52 293.86 44.25 294.86 43.97
26 Jun 2008 253.49 69.44 254.49 69.44 255.49 69.44 256.49 69.44 257.49 69.44 258.49 69.44 259.49 69.44 260.49 69.44 261.49 69.44 262.49 69.44 263.49 69.44 264.49 69.44 265.49 69.44 266.49 69.44 267.49 69.44 268.49 69.44 269.49 69.44 270.49 69.44 271.49 69.44 272.49 69.44 273.49 69.44 274.49 69.44 275.49 69.44 276.49 69.44 277.49 69.44 278.49 69.44 279.49 69.44 280.49 69.44 281.49 69.44 282.49 69.44 283.49 69.44 284.49 69.44 285.49 69.44 286.49 69.44 287.49 69.44 288.49 69.44 289.49 69.44 290.49 69.44 291.49 69.44 292.49 69.44 293.49 69.44 294.49 69.44 295.49 69.44
27 Jun 2008 254.38 75.75 255.38 75.75 256.38 75.75 257.38 75.75 258.38 75.75 259.38 75.75 260.38 75.75 261.38 75.75 262.38 75.75 263.38 75.75 264.38 75.75 265.38 75.75 266.38 75.75 267.38 75.75 268.38 75.75 269.38 75.75 270.38 75.75 271.38 75.75 272.38 75.75 273.38 75.75 274.38 75.75 275.38 75.75 276.38 75.75 277.38 75.75 278.38 75.75 279.38 75.75 280.38 75.75 281.38 75.75 282.38 75.75 283.38 75.75 284.38 75.75 285.38 75.75 286.38 75.75 287.38 75.75 288.38 75.75 289.38 75.75 290.38 75.75 291.38 75.75 292.38 75.75 293.38 75.75 294.38 75.75 295.38 75.75 296.38 75.75
28 Jun 2008 254.88 82.56 255.88 82.56 256.88 82.56 257.88 82.56 258.88 82.56 259.88 82.56 260.88 82.56 261.88 82.56 262.88 82.56 263.88 82.56 264.88 82.56 265.88 82.56 266.88 82.56 267.88 82.56 268.88 82.56 269.88 82.56 270.88 82.56 271.88 82.56 272.88 82.56 273.88 82.56 274.88 82.56 275.88 82.56 276.88 82.56 277.88 82.56 278.88 82.56 279.88 82.56 280.88 82.56 281.88 82.56 282.88 82.56 283.88 82.56 284.88 82.56 285.88 82.56 286.88 82.56 287.88 82.56 288.88 82.56 289.88 82.56 290.88 82.56 291.88 82.56 292.88 82.56 293.88 82.56 294.88 82.56 295.88 82.56
29 Jun 2008 255.37 86.37 256.37 86.37 257.37 86.37 258.37 86.37 259.37 86.37 260.37 86.37 261.37 86.37 262.37 86.37 263.37 86.37 264.37 86.37 265.37 86.37 266.37 86.37 267.37 86.37 268.37 86.37 269.37 86.37 270.37 86.37 271.37 86.37 272.37 86.37 273.37 86.37 274.37 86.37 275.37 86.37 276.37 86.37 277.37 86.37 278.37 86.37 279.37 86.37 280.37 86.37 281.37 86.37 282.37 86.37 283.37 86.37 284.37 86.37 285.37 86.37 286.37 86.37 287.37 86.37 288.37 86.37 289.37 86.37 290.37 86.37 291.37 86.37 292.37 86.37 293.37 86.37 294.37 86.37 295.37 86.37 296.37 86.37 297.37 86.37
30 Jun 2008 256.29 87.61 257.29 87.61 258.29 87.61 259.29 87.61 260.29 87.61 261.29 87.61 262.29 87.61 263.29 87.61 264.29 87.61 265.29 87.61 266.29 87.61 267.29 87.61 268.29 87.61 269.29 87.61 270.29 87.61 271.29 87.61 272.29 87.61 273.29 87.61 274.29 87.61 275.29 87.61 276.29 87.61 277.29 87.61 278.29 87.61 279.29 87.61 280.29 87.61 281.29 87.61 282.29 87.61 283.29 87.61 284.29 87.61 285.29 87.61 286.29 87.61 287.29 87.61 288.29 87.61 289.29 87.61 290.29 87.61 291.29 87.61 292.29 87.61 293.29 87.61 294.29 87.61 295.29 87.61 296.29 87.61 297.29 87.61 298.29 87.61
01 Jul 2008 256.76 75.21 257.76 74.94 258.76 74.67 259.76 74.40 260.76 74.13 261.76 73.86 262.76 73.60 263.76 73.33 264.76 73.06 265.76 72.79 266.76 72.53 267.76 72.26 268.76 71.99 269.76 71.73 270.76 71.66 271.76 71.39 272.76 71.13 273.76 71.06 274.76 70.80 275.76 70.73 276.76 70.47 277.76 70.40 278.76 70.14 279.76 70.07 280.76 69.81 281.76 69.75 282.76 69.68 283.76 69.42 284.76 69.36 285.76 69.29 286.76 69.23 287.76 68.97 288.76 68.91 289.76 68.85 290.76 68.78 291.76 68.72 292.76 68.66 293.76 68.60 294.76 68.54 295.76 68.28 296.76 68.22 297.76 68.16 298.76 68.10
02 Jul 2008 257.71 75.02 258.71 74.75 259.71 74.48 260.71 74.20 261.71 73.93 262.71 73.66 263.71 73.39 264.71 73.12 265.71 72.85 266.71 72.59 267.71 72.32 268.71 72.05 269.71 71.78 270.71 71.51 271.71 71.25 272.71 70.98 273.71 70.91 274.71 70.65 275.71 70.38 276.71 70.32 277.71 70.05 278.71 69.99 279.71 69.72 280.71 69.66 281.71 69.40 282.71 69.34 283.71 69.07 284.71 69.01 285.71 68.95 286.71 68.69 287.71 68.63 288.71 68.56 289.71 68.30 290.71 68.24 291.71 68.18 292.71 68.12 293.71 68.07 294.71 67.81 295.71 67.75 296.71 67.69 297.71 67.63 298.71 67.57 299.71 67.51
03 Jul 2008 258.16 67.57 259.16 67.57 260.16 67.57 261.16 67.57 262.16 67.57 263.16 67.57 264.16 67.57 265.16 67.57 266.16 67.57 267.16 67.57 268.16 67.57 269.16 67.57 270.16 67.57 271.16 67.57 272.16 67.57 273.16 67.57 274.16 67.57 275.16 67.57 276.16 67.57 277.16 67.57 278.16 67.57 279.16 67.57 280.16 67.57 281.16 67.57 282.16 67.57 283.16 67.57 284.16 67.57 285.16 67.57 286.16 67.57 287.16 67.57 288.16 67.57 289.16 67.56 290.16 67.51 291.16 67.45 292.16 67.19 293.16 67.13 294.16 67.08 295.16 67.02 296.16 66.77 297.16 66.71 298.16 66.66 299.16 66.60 300.16 66.55
04 Jul 2008 259.13 63.83 260.13 63.83 261.13 63.83 262.13 63.83 263.13 63.83 264.13 63.83 265.13 63.83 266.13 63.83 267.13 63.83 268.13 63.83 269.13 63.83 270.13 63.83 271.13 63.83 272.13 63.83 273.13 63.83 274.13 63.83 275.13 63.83 276.13 63.83 277.13 63.83 278.13 63.83 279.13 63.83 280.13 63.83 281.13 63.83 282.13 63.83 283.13 63.83 284.13 63.83 285.13 63.83 286.13 63.83 287.13 63.83 288.13 63.83 289.13 63.83 290.13 63.83 291.13 63.83 292.13 63.83 293.13 63.83 294.13 63.83 295.13 63.83 296.13 63.83 297.13 63.83 298.13 63.83 299.13 63.83 300.13 63.83 301.13 63.83
05 Jul 2008 259.55 61.51 260.55 61.51 261.55 61.51 262.55 61.51 263.55 61.51 264.55 61.51 265.55 61.51 266.55 61.51 267.55 61.51 268.55 61.51 269.55 61.51 270.55 61.51 271.55 61.51 272.55 61.51 273.55 61.51 274.55 61.51 275.55 61.51 276.55 61.51 277.55 61.51 278.55 61.51 279.55 61.51 280.55 61.51 281.55 61.51 282.55 61.51 283.55 61.51 284.55 61.51 285.55 61.51 286.55 61.51 287.55 61.51 288.55 61.51 289.55 61.51 290.55 61.51 291.55 61.51 292.55 61.51 293.55 61.51 294.55 61.51 295.55 61.51 296.55 61.51 297.55 61.51 298.55 61.51 299.55 61.51 300.55 61.51 301.55 61.51
06 Jul 2008 260.55 59.87 261.55 59.87 262.55 59.87 263.55 59.87 264.55 59.87 265.55 59.87 266.55 59.87 267.55 59.87 268.55 59.87 269.55 59.87 270.55 59.87 271.55 59.87 272.55 59.87 273.55 59.87 274.55 59.87 275.55 59.87 276.55 59.87 277.55 59.87 278.55 59.87 279.55 59.87 280.55 59.87 281.55 59.87 282.55 59.87 283.55 59.87 284.55 59.87 285.55 59.87 286.55 59.87 287.55 59.87 288.55 59.87 289.55 59.87 290.55 59.87 291.55 59.87 292.55 59.87 293.55 59.87 294.55 59.87 295.55 59.87 296.55 59.87 297.55 59.87 298.55 59.87 299.55 59.87 300.55 59.87 301.55 59.87 302.55 59.87
07 Jul 2008 260.96 58.61 261.96 58.61 262.96 58.61 263.96 58.61 264.96 58.61 265.96 58.61 266.96 58.61 267.96 58.61 268.96 58.61 269.96 58.61 270.96 58.61 271.96 58.61 272.96 58.61 273.96 58.61 274.96 58.61 275.96 58.61 276.96 58.61 277.96 58.61 278.96 58.61 279.96 58.61 280.96 58.61 281.96 58.61 282.96 58.61 283.96 58.61 284.96 58.61 285.96 58.61 286.96 58.61 287.96 58.61 288.96 58.61 289.96 58.61 290.96 58.61 291.96 58.61 292.96 58.61 293.96 58.61 294.96 58.61 295.96 58.61 296.96 58.61 297.96 58.61 298.96 58.61 299.96 58.61 300.96 58.61 301.96 58.61 302.96 58.61 303.96 58.61
08 Jul 2008 261.98 57.69 262.98 57.69 263.98 57.69 264.98 57.69 265.98 57.69 266.98 57.69 267.98 57.69 268.98 57.69 269.98 57.69 270.98 57.69 271.98 57.69 272.98 57.69 273.98 57.69 274.98 57.69 275.98 57.69 276.98 57.69 277.98 57.69 278.98 57.69 279.98 57.69 280.98 57.69 281.98 57.69 282.98 57.69 283.98 57.69 284.98 57.69 285.98 57.69 286.98 57.69 287.98 57.69 288.98 57.69 289.98 57.69 290.98 57.69 291.98 57.69 292.98 57.69 293.98 57.69 294.98 57.69 295.98 57.69 296.98 57.69 297.98 57.69 298.98 57.69 299.98 57.69 300.98 57.69 301.98 57.69 302.98 57.69 303.98 57.69 304.98 57.69
09 Jul 2008 263.67 57.07 264.67 57.07 265.67 57.07 266.67 57.07 267.67 57.07 268.67 57.07 269.67 57.07 270.67 57.07 271.67 57.07 272.67 57.07 273.67 57.07 274.67 57.07 275.67 57.07 276.67 57.07 277.67 57.07 278.67 57.07 279.67 57.07 280.67 57.07 281.67 57.07 282.67 57.07 283.67 57.07 284.67 57.07 285.67 57.07 286.67 57.07 287.67 57.07 288.67 57.07 289.67 57.07 290.67 57.07 291.67 57.07 292.67 57.07 293.67 57.07 294.67 57.07 295.67 57.07 296.67 57.07 297.67 57.07 298.67 57.07 299.67 57.07 300.67 57.07 301.67 57.07 302.67 57.07 303.67 57.07 304.67 57.07
10 Jul 2008 264.72 56.52 265.72 56.52 266.72 56.52 267.72 56.52 268.72 56.52 269.72 56.52 270.72 56.52 271.72 56.52 272.72 56.52 273.72 56.52 274.72 56.52 275.72 56.52 276.72 56.52 277.72 56.52 278.72 56.52 279.72 56.52 280.72 56.52 281.72 56.52 282.72 56.52 283.72 56.52 284.72 56.52 285.72 56.52 286.72 56.52 287.72 56.52 288.72 56.52 289.72 56.52 290.72 56.52 291.72 56.52 292.72 56.52 293.72 56.52 294.72 56.52 295.72 56.52 296.72 56.52 297.72 56.52 298.72 56.52 299.72 56.52 300.72 56.52 301.72 56.52 302.72 56.52 303.72 56.52 304.72 56.52 305.72 56.52
11 Jul 2008 265.78 56.04 266.78 56.04 267.78 56.04 268.78 56.04 269.78 56.04 270.78 56.04 271.78 56.04 272.78 56.04 273.78 56.04 274.78 56.04 275.78 56.04 276.78 56.04 277.78 56.04 278.78 56.04 279.78 56.04 280.78 56.04 281.78 56.04 282.78 56.04 283.78 56.04 284.78 56.04 285.78 56.04 286.78 56.04 287.78 56.04 288.78 56.04 289.78 56.04 290.78 56.04 291.78 56.04 292.78 56.04 293.78 56.04 294.78 56.04 295.78 56.04 296.78 56.04 297.78 56.04 298.78 56.04 299.78 56.04 300.78 56.04 301.78 56.04 302.78 56.04 303.78 56.04 304.78 56.04 305.78 56.04 306.78 56.04
12 Jul 2008 266.85 55.61 267.85 55.61 268.85 55.61 269.85 55.61 270.85 55.61 271.85 55.61 272.85 55.61 273.85 55.61 274.85 55.61 275.85 55.61 276.85 55.61 277.85 55.61 278.85 55.61 279.85 55.61 280.85 55.61 281.85 55.61 282.85 55.61 283.85 55.61 284.85 55.61 285.85 55.61 286.85 55.61 287.85 55.61 288.85 55.61 289.85 55.61 290.85 55.61 291.85 55.61 292.85 55.61 293.85 55.61 294.85 55.61 295.85 55.61 296.85 55.61 297.85 55.61 298.85 55.61 299.85 55.61 300.85 55.61 301.85 55.61 302.85 55.61 303.85 55.61 304.85 55.61 305.85 55.61 306.85 55.61 307.85 55.61
13 Jul 2008 267.94 55.21 268.94 55.21 269.94 55.21 270.94 55.21 271.94 55.21 272.94 55.21 273.94 55.21 274.94 55.21 275.94 55.21 276.94 55.21 277.94 55.21 278.94 55.21 279.94 55.21 280.94 55.21 281.94 55.21 282.94 55.21 283.94 55.21 284.94 55.21 285.94 55.21 286.94 55.21 287.94 55.21 288.94 55.21 289.94 55.21 290.94 55.21 291.94 55.21 292.94 55.21 293.94 55.21 294.94 55.21 295.94 55.21 296.94 55.21 297.94 55.21 298.94 55.21 299.94 55.21 300.94 55.21 301.94 55.21 302.94 55.21 303.94 55.21 304.94 55.21 305.94 55.21 306.94 55.21 307.94 55.21 308.94 55.21
14 Jul 2008 269.04 55.05 270.04 55.05 271.04 55.05 272.04 55.05 273.04 55.05 274.04 55.05 275.04 55.05 276.04 55.05 277.04 55.05 278.04 55.05 279.04 55.05 280.04 55.05 281.04 55.05 282.04 55.05 283.04 55.05 284.04 55.05 285.04 55.05 286.04 55.05 287.04 55.05 288.04 55.05 289.04 55.05 290.04 55.05 291.04 55.05 292.04 55.05 293.04 55.05 294.04 55.05 295.04 55.05 296.04 55.05 297.04 55.05 298.04 55.05 299.04 55.05 300.04 55.05 301.04 55.05 302.04 55.05 303.04 55.05 304.04 55.05 305.04 55.05 306.04 55.05 307.04 55.05 308.04 55.05 309.04 55.05 310.04 55.05
15 Jul 2008 270.15 54.72 271.15 54.72 272.15 54.72 273.15 54.72 274.15 54.72 275.15 54.72 276.15 54.72 277.15 54.72 278.15 54.72 279.15 54.72 280.15 54.72 281.15 54.72 282.15 54.72 283.15 54.72 284.15 54.72 285.15 54.72 286.15 54.72 287.15 54.72 288.15 54.72 289.15 54.72 290.15 54.72 291.15 54.72 292.15 54.72 293.15 54.72 294.15 54.72 295.15 54.72 296.15 54.72 297.15 54.72 298.15 54.72 299.15 54.72 300.15 54.72 301.15 54.72 302.15 54.72 303.15 54.72 304.15 54.72 305.15 54.72 306.15 54.72 307.15 54.72 308.15 54.72 309.15 54.72 310.15 54.72 311.15 54.72
16 Jul 2008 271.98 54.60 272.98 54.60 273.98 54.60 274.98 54.60 275.98 54.60 276.98 54.60 277.98 54.60 278.98 54.60 279.98 54.60 280.98 54.60 281.98 54.60 282.98 54.60 283.98 54.60 284.98 54.60 285.98 54.60 286.98 54.60 287.98 54.60 288.98 54.60 289.98 54.60 290.98 54.60 291.98 54.60 292.98 54.60 293.98 54.60 294.98 54.60 295.98 54.60 296.98 54.60 297.98 54.60 298.98 54.60 299.98 54.60 300.98 54.60 301.98 54.60 302.98 54.60 303.98 54.60 304.98 54.60 305.98 54.60 306.98 54.60 307.98 54.60 308.98 54.60 309.98 54.60 310.98 54.60 311.98 54.60
17 Jul 2008 273.12 54.51 274.12 54.51 275.12 54.51 276.12 54.51 277.12 54.51 278.12 54.51 279.12 54.51 280.12 54.51 281.12 54.51 282.12 54.51 283.12 54.51 284.12 54.51 285.12 54.51 286.12 54.51 287.12 54.51 288.12 54.51 289.12 54.51 290.12 54.51 291.12 54.51 292.12 54.51 293.12 54.51 294.12 54.51 295.12 54.51 296.12 54.51 297.12 54.51 298.12 54.51 299.12 54.51 300.12 54.51 301.12 54.51 302.12 54.51 303.12 54.51 304.12 54.51 305.12 54.51 306.12 54.51 307.12 54.51 308.12 54.51 309.12 54.51 310.12 54.51 311.12 54.51 312.12 54.51 313.12 54.51
18 Jul 2008 274.28 54.23 275.28 54.23 276.28 54.23 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23 289.28 54.23 290.28 54.23 291.28 54.23 292.28 54.23 293.28 54.23 294.28 54.23 295.28 54.23 296.28 54.23 297.28 54.23 298.28 54.23 299.28 54.23 300.28 54.23 301.28 54.23 302.28 54.23 303.28 54.23 304.28 54.23 305.28 54.23 306.28 54.23 307.28 54.23 308.28 54.23 309.28 54.23 310.28 54.23 311.28 54.23 312.28 54.23 313.28 54.23 314.28 54.23
19 Jul 2008 275.45 54.17 276.45 54.17 277.45 54.17 278.45 54.17 279.45 54.17 280.45 54.17 281.45 54.17 282.45 54.17 283.45 54.17 284.45 54.17 285.45 54.17 286.45 54.17 287.45 54.17 288.45 54.17 289.45 54.17 290.45 54.17 291.45 54.17 292.45 54.17 293.45 54.17 294.45 54.17 295.45 54.17 296.45 54.17 297.45 54.17 298.45 54.17 299.45 54.17 300.45 54.17 301.45 54.17 302.45 54.17 303.45 54.17 304.45 54.17 305.45 54.17 306.45 54.17 307.45 54.17 308.45 54.17 309.45 54.17 310.45 54.17 311.45 54.17 312.45 54.17 313.45 54.17 314.45 54.17 315.45 54.17
20 Jul 2008 276.63 54.12 277.63 54.12 278.63 54.12 279.63 54.12 280.63 54.12 281.63 54.12 282.63 54.12 283.63 54.12 284.63 54.12 285.63 54.12 286.63 54.12 287.63 54.12 288.63 54.12 289.63 54.12 290.63 54.12 291.63 54.12 292.63 54.12 293.63 54.12 294.63 54.12 295.63 54.12 296.63 54.12 297.63 54.12 298.63 54.12 299.63 54.12 300.63 54.12 301.63 54.12 302.63 54.12 303.63 54.12 304.63 54.12 305.63 54.12 306.63 54.12 307.63 54.12 308.63 54.12 309.63 54.12 310.63 54.12 311.63 54.12 312.63 54.12 313.63 54.12 314.63 54.12 315.63 54.12 316.63 54.12
21 Jul 2008 277.83 54.07 278.83 54.07 279.83 54.07 280.83 54.07 281.83 54.07 282.83 54.07 283.83 54.07 284.83 54.07 285.83 54.07 286.83 54.07 287.83 54.07 288.83 54.07 289.83 54.07 290.83 54.07 291.83 54.07 292.83 54.07 293.83 54.07 294.83 54.07 295.83 54.07 296.83 54.07 297.83 54.07 298.83 54.07 299.83 54.07 300.83 54.07 301.83 54.07 302.83 54.07 303.83 54.07 304.83 54.07 305.83 54.07 306.83 54.07 307.83 54.07 308.83 54.07 309.83 54.07 310.83 54.07 311.83 54.07 312.83 54.07 313.83 54.07 314.83 54.07 315.83 54.07 316.83 54.07 317.83 54.07
22 Jul 2008 279.03 54.04 280.03 54.04 281.03 54.04 282.03 54.04 283.03 54.04 284.03 54.04 285.03 54.04 286.03 54.04 287.03 54.04 288.03 54.04 289.03 54.04 290.03 54.04 291.03 54.04 292.03 54.04 293.03 54.04 294.03 54.04 295.03 54.04 296.03 54.04 297.03 54.04 298.03 54.04 299.03 54.04 300.03 54.04 301.03 54.04 302.03 54.04 303.03 54.04 304.03 54.04 305.03 54.04 306.03 54.04 307.03 54.04 308.03 54.04 309.03 54.04 310.03 54.04 311.03 54.04 312.03 54.04 313.03 54.04 314.03 54.04 315.03 54.04 316.03 54.04 317.03 54.04 318.03 54.04 319.03 54.04
23 Jul 2008 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02 290.26 54.02 291.26 54.02 292.26 54.02 293.26 54.02 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02 300.26 54.02 301.26 54.02 302.26 54.02 303.26 54.02 304.26 54.02 305.26 54.02 306.26 54.02 307.26 54.02 308.26 54.02 309.26 54.02 310.26 54.02 311.26 54.02 312.26 54.02 313.26 54.02 314.26 54.02 315.26 54.02 316.26 54.02 317.26 54.02 318.26 54.02 319.26 54.02 320.26 54.02
24 Jul 2008 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01
25 Jul 2008 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 298.37 54.00 299.37 54.00 300.37 54.00 301.37 54.00 302.37 54.00 303.37 54.00 304.37 54.00 305.37 54.00 306.37 54.00 307.37 54.00 308.37 54.00 309.37 54.00 310.37 54.00 311.37 54.00 312.37 54.00 313.37 54.00 314.37 54.00 315.37 54.00 316.37 54.00 317.37 54.00 318.37 54.00 319.37 54.00 320.37 54.00 321.37 54.00 322.37 54.00
26 Jul 2008 284.63 54.00 285.63 54.00 286.63 54.00 287.63 54.00 288.63 54.00 289.63 54.00 290.63 54.00 291.63 54.00 292.63 54.00 293.63 54.00 294.63 54.00 295.63 54.00 296.63 54.00 297.63 54.00 298.63 54.00 299.63 54.00 300.63 54.00 301.63 54.00 302.63 54.00 303.63 54.00 304.63 54.00 305.63 54.00 306.63 54.00 307.63 54.00 308.63 54.00 309.63 54.00 310.63 54.00 311.63 54.00 312.63 54.00 313.63 54.00 314.63 54.00 315.63 54.00 316.63 54.00 317.63 54.00 318.63 54.00 319.63 54.00 320.63 54.00 321.63 54.00 322.63 54.00 323.63 54.00
27 Jul 2008 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01 301.90 54.01 302.90 54.01 303.90 54.01 304.90 54.01 305.90 54.01 306.90 54.01 307.90 54.01 308.90 54.01 309.90 54.01 310.90 54.01 311.90 54.01 312.90 54.01 313.90 54.01 314.90 54.01 315.90 54.01 316.90 54.01 317.90 54.01 318.90 54.01 319.90 54.01 320.90 54.01 321.90 54.01 322.90 54.01 323.90 54.01 324.90 54.01
28 Jul 2008 287.18 54.03 288.18 54.03 289.18 54.03 290.18 54.03 291.18 54.03 292.18 54.03 293.18 54.03 294.18 54.03 295.18 54.03 296.18 54.03 297.18 54.03 298.18 54.03 299.18 54.03 300.18 54.03 301.18 54.03 302.18 54.03 303.18 54.03 304.18 54.03 305.18 54.03 306.18 54.03 307.18 54.03 308.18 54.03 309.18 54.03 310.18 54.03 311.18 54.03 312.18 54.03 313.18 54.03 314.18 54.03 315.18 54.03 316.18 54.03 317.18 54.03 318.18 54.03 319.18 43.60 320.18 43.23 321.18 42.84 322.18 42.45 323.18 42.24 324.18 42.02 325.18 41.79 326.18 41.55
29 Jul 2008 288.47 54.06 289.47 54.06 290.47 54.06 291.47 54.06 292.47 54.06 293.47 54.06 294.47 54.06 295.47 54.06 296.47 54.06 297.47 54.06 298.47 54.06 299.47 54.06 300.47 54.06 301.47 54.06 302.47 54.06 303.47 54.06 304.47 54.06 305.47 54.06 306.47 54.06 307.47 54.06 308.47 54.06 309.47 54.06 310.47 54.06 311.47 54.06 312.47 44.63 313.47 44.29 314.47 43.94 315.47 43.59 316.47 43.22 317.47 42.84 318.47 42.45 319.47 42.05 320.47 41.64 321.47 41.41 322.47 41.18 323.47 40.93 324.47 40.88 325.47 40.61 326.47 40.53 327.47 40.23
30 Jul 2008 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 45.55 306.78 45.24 307.78 44.92 308.78 44.59 309.78 44.25 310.78 43.91 311.78 43.55 312.78 43.19 313.78 42.82 314.78 42.43 315.78 42.04 316.78 41.63 317.78 41.22 318.78 41.00 319.78 40.56 320.78 40.31 321.78 40.26 322.78 39.99 323.78 39.91 324.78 39.62 325.78 39.52 326.78 39.41 327.78 39.29 328.78 39.16
31 Jul 2008 291.09 53.14 292.09 53.14 293.09 53.14 294.09 53.14 295.09 53.14 296.09 53.14 297.09 53.14 298.09 53.14 299.09 53.14 300.09 53.14 301.09 45.78 302.09 45.48 303.09 45.17 304.09 44.85 305.09 44.53 306.09 44.20 307.09 43.86 308.09 43.51 309.09 43.15 310.09 42.78 311.09 42.40 312.09 42.02 313.09 41.62 314.09 41.22 315.09 40.81 316.09 40.38 317.09 40.15 318.09 39.70 319.09 39.65 320.09 39.39 321.09 39.11 322.09 39.03 323.09 38.74 324.09 38.64 325.09 38.53 326.09 38.41 327.09 38.29 328.09 38.36 329.09 38.22 330.09 38.08
01 Aug 2008 292.42 52.60 293.42 52.60 294.42 52.31 295.42 50.50 296.42 45.99 297.42 45.70 298.42 45.40 299.42 45.10 300.42 44.78 301.42 44.46 302.42 44.13 303.42 43.80 304.42 43.46 305.42 43.10 306.42 42.74 307.42 42.38 308.42 42.00 309.42 41.61 310.42 41.22 311.42 40.82 312.42 40.40 313.42 39.98 314.42 39.55 315.42 39.31 316.42 38.87 317.42 38.81 318.42 38.55 319.42 38.27 320.42 38.19 321.42 38.10 322.42 37.81 323.42 37.71 324.42 37.60 325.42 37.49 326.42 37.37 327.42 37.45 328.42 37.32 329.42 37.20 330.42 37.07 331.42 36.94
02 Aug 2008 293.75 45.55 294.75 45.25 295.75 44.95 296.75 44.63 297.75 44.32 298.75 43.99 299.75 43.66 300.75 43.32 301.75 42.98 302.75 42.62 303.75 42.26 304.75 41.89 305.75 41.51 306.75 41.13 307.75 40.74 308.75 40.34 309.75 39.93 310.75 39.51 311.75 39.09 312.75 38.66 313.75 38.42 314.75 37.97 315.75 37.92 316.75 37.66 317.75 37.39 318.75 37.32 319.75 37.04 320.75 36.96 321.75 36.87 322.75 36.78 323.75 36.68 324.75 36.58 325.75 36.48 326.75 36.38 327.75 36.27 328.75 36.17 329.75 36.27 330.75 36.17 331.75 36.07 332.75 35.98
03 Aug 2008 295.09 43.95 296.09 43.62 297.09 43.29 298.09 42.95 299.09 42.60 300.09 42.25 301.09 41.89 302.09 41.53 303.09 41.15 304.09 40.77 305.09 40.39 306.09 39.99 307.09 39.59 308.09 39.18 309.09 38.77 310.09 38.35 311.09 37.92 312.09 37.49 313.09 37.25 314.09 37.00 315.09 36.75 316.09 36.69 317.09 36.43 318.09 36.37 319.09 36.30 320.09 36.03 321.09 35.96 322.09 35.88 323.09 35.80 324.09 35.72 325.09 35.64 326.09 35.57 327.09 35.49 328.09 35.41 329.09 35.34 330.09 35.27
04 Aug 2008 296.44 42.26 297.44 41.91 298.44 41.56 299.44 41.20 300.44 40.83 301.44 40.45 302.44 40.07 303.44 39.69 304.44 39.30 305.44 38.90 306.44 38.50 307.44 38.09 308.44 37.67 309.44 37.25 310.44 36.83 311.44 36.60 312.44 36.37 313.44 36.13 314.44 35.89 315.44 35.84 316.44 35.59 317.44 35.54 318.44 35.29 319.44 35.24 320.44 35.18 321.44 35.13 322.44 34.87 323.44 34.82 324.44 34.76 325.44 34.71 326.44 34.66 327.44 34.62 328.44 34.57 329.44 34.53 330.44 34.30 331.44 34.26 332.44 34.04 333.44 33.62 334.44 33.20 335.44 32.79
05 Aug 2008 297.80 40.55 298.80 40.18 299.80 39.81 300.80 39.43 301.80 39.05 302.80 38.67 303.80 38.27 304.80 37.88 305.80 37.48 306.80 37.07 307.80 36.67 308.80 36.25 309.80 35.84 310.80 35.62 311.80 35.39 312.80 35.17 313.80 35.14 314.80 34.91 315.80 34.68 316.80 34.65 317.80 34.42 318.80 34.38 319.80 34.35 320.80 34.32 321.80 34.09 322.80 34.06 323.80 34.03 324.80 34.00 325.80 33.78 326.80 33.76 327.80 33.75 328.80 33.73 329.80 33.73 330.80 33.52 331.80 33.12 332.80 32.73 333.80 32.34 334.80 31.96 335.80 31.58 336.80 07.65
06 Aug 2008 299.16 38.86 300.16 38.49 301.16 38.11 302.16 37.73 303.16 37.34 304.16 36.95 305.16 36.56 306.16 36.16 307.16 35.76 308.16 35.36 309.16 35.16 310.16 34.75 311.16 34.54 312.16 34.33 313.16 34.32 314.16 34.11 315.16 33.90 316.16 33.89 317.16 33.68 318.16 33.67 319.16 33.46 320.16 33.45 321.16 33.44 322.16 33.23 323.16 33.23 324.16 33.23 325.16 33.23 326.16 33.04 327.16 33.04 328.16 33.06 329.16 32.87 330.16 32.89 331.16 32.32 332.16 31.95 333.16 31.58 334.16 08.71 335.16 08.56 336.16 08.41 337.16 08.24 338.16 08.27
07 Aug 2008 300.53 37.26 301.53 36.89 302.53 36.51 303.53 36.13 304.53 35.75 305.53 35.36 306.53 34.98 307.53 34.59 308.53 34.40 309.53 34.01 310.53 33.82 311.53 33.63 312.53 33.43 313.53 33.44 314.53 33.25 315.53 33.06 316.53 33.06 317.53 32.87 318.53 32.89 319.53 32.70 320.53 32.71 321.53 32.53 322.53 32.55 323.53 32.57 324.53 32.39 325.53 32.42 326.53 32.25 327.53 32.29 328.53 32.32 329.53 32.16 330.53 31.81 331.53 09.87 332.53 09.70 333.53 09.51 334.53 09.33 335.53 09.13 336.53 08.93 337.53 08.92 338.53 08.71 339.53 08.50
08 Aug 2008 301.90 35.79 302.90 35.42 303.90 35.05 304.90 34.68 305.90 34.31 306.90 33.93 307.90 33.56 308.90 33.39 309.90 33.21 310.90 33.04 311.90 32.86 312.90 32.69 313.90 32.51 314.90 32.54 315.90 32.37 316.90 32.20 317.90 32.23 318.90 32.06 319.90 32.10 320.90 31.93 321.90 31.97 322.90 31.81 323.90 31.86 324.90 31.70 325.90 31.75 326.90 31.60 327.90 31.66 328.90 31.52 329.90 10.75 330.90 10.54 331.90 10.32 332.90 10.29 333.90 10.07 334.90 27.94 335.90 27.63 336.90 27.32 337.90 26.81 338.90 26.50 339.90 26.20 340.90 25.91
09 Aug 2008 303.04 34.55 304.04 34.19 305.04 33.84 306.04 33.48 307.04 33.12 308.04 32.96 309.04 32.60 310.04 32.45 311.04 32.29 312.04 32.13 313.04 31.97 314.04 31.82 315.04 31.86 316.04 31.71 317.04 31.56 318.04 31.41 319.04 31.46 320.04 31.31 321.04 31.37 322.04 31.23 323.04 31.09 324.04 31.15 325.04 31.01 326.04 31.08 327.04 30.95 328.04 30.82 329.04 28.77 330.04 28.05 331.04 27.81 332.04 27.52 333.04 27.38 334.04 27.36 335.04 27.29 336.04 26.91 337.04 26.61 338.04 26.32 339.04 26.02 340.04 25.73 341.04 25.44 342.04 25.16
10 Aug 2008 304.42 33.79 305.42 33.45 306.42 33.10 307.42 32.76 308.42 32.62 309.42 32.27 310.42 32.13 311.42 31.99 312.42 31.85 313.42 31.71 314.42 31.57 315.42 31.43 316.42 31.50 317.42 31.36 318.42 31.23 319.42 31.10 320.42 31.17 321.42 31.04 322.42 30.91 323.42 30.99 324.42 30.87 325.42 30.75 326.42 30.83 327.42 29.74 328.42 29.00 329.42 27.96 330.42 27.65 331.42 27.49 332.42 27.29 333.42 27.04 334.42 26.95 335.42 27.02 336.42 26.79 337.42 26.50 338.42 26.21 339.42 25.93 340.42 25.65 341.42 25.37 342.42 25.09 343.42 24.91
11 Aug 2008 305.80 33.00 306.80 32.67 307.80 32.34 308.80 32.21 309.80 31.88 310.80 31.75 311.80 31.63 312.80 31.50 313.80 31.37 314.80 31.25 315.80 31.13 316.80 31.00 317.80 30.88 318.80 30.96 319.80 30.85 320.80 30.73 321.80 30.62 322.80 30.50 323.80 30.59 324.80 30.48 325.80 30.38 326.80 29.64 327.80 28.77 328.80 28.67 329.80 27.74 330.80 27.42 331.80 27.05 332.80 26.84 333.80 26.81 334.80 26.74 335.80 26.47 336.80 26.42 337.80 26.25 338.80 25.98 339.80 25.70 340.80 25.42 341.80 25.15 342.80 24.88 343.80 24.61 344.80 24.46
12 Aug 2008 307.19 32.57 308.19 32.25 309.19 32.14 310.19 31.82 311.19 31.70 312.19 31.59 313.19 31.28 314.19 31.16 315.19 31.05 316.19 30.94 317.19 30.83 318.19 30.72 319.19 30.82 320.19 30.71 321.19 30.60 322.19 30.50 323.19 30.40 324.19 30.30 325.19 30.40 326.19 30.15 327.19 29.28 328.19 28.52 329.19 28.62 330.19 28.25 331.19 27.38 332.19 27.11 333.19 26.86 334.19 26.82 335.19 26.60 336.19 26.41 337.19 26.45 338.19 26.32 339.19 26.00 340.19 25.73 341.19 25.46 342.19 25.19 343.19 24.92 344.19 24.66 345.19 24.39 346.19 24.13
13 Aug 2008 308.57 32.11 309.57 31.80 310.57 31.69 311.57 31.39 312.57 31.29 313.57 31.18 314.57 31.08 315.57 30.78 316.57 30.68 317.57 30.58 318.57 30.48 319.57 30.38 320.57 30.49 321.57 30.39 322.57 30.30 323.57 30.21 324.57 30.11 325.57 30.02 326.57 29.93 327.57 29.29 328.57 28.61 329.57 28.28 330.57 28.19 331.57 28.11 332.57 27.51 333.57 27.06 334.57 26.81 335.57 26.58 336.57 26.37 337.57 26.17 338.57 26.18 339.57 26.01 340.57 25.83 341.57 25.57 342.57 25.30 343.57 25.03 344.57 24.77 345.57 24.31 346.57 24.05 347.57 23.88
14 Aug 2008 309.96 32.02 310.96 31.72 311.96 31.63 312.96 31.33 313.96 31.24 314.96 31.14 315.96 30.85 316.96 30.76 317.96 30.67 318.96 30.58 319.96 30.49 320.96 30.40 321.96 30.31 322.96 30.22 323.96 30.14 324.96 30.05 325.96 29.97 326.96 30.09 327.96 29.84 328.96 29.27 329.96 28.71 330.96 28.16 331.96 28.09 332.96 28.01 333.96 28.10 334.96 27.56 335.96 27.03 336.96 26.71 337.96 26.60 338.96 26.30 339.96 26.20 340.96 26.04 341.96 25.77 342.96 25.51 343.96 25.24 344.96 24.98 345.96 24.72 346.96 24.46 347.96 24.20 348.96 23.94
15 Aug 2008 311.35 32.14 312.35 31.85 313.35 31.76 314.35 31.47 315.35 31.39 316.35 31.10 317.35 31.01 318.35 30.93 319.35 30.84 320.35 30.76 321.35 30.68 322.35 30.40 323.35 30.31 324.35 30.23 325.35 30.15 326.35 30.07 327.35 30.20 328.35 30.12 329.35 30.04 330.35 29.67 331.35 29.19 332.35 28.71 333.35 28.23 334.35 28.07 335.35 28.00 336.35 27.93 337.35 27.66 338.35 27.39 339.35 27.07 340.35 26.83 341.35 26.58 342.35 26.32 343.35 26.05 344.35 25.79 345.35 25.53 346.35 25.27 347.35 25.00 348.35 24.74 349.35 24.48 350.35 24.22
16 Aug 2008 312.73 32.11 313.73 31.83 314.73 31.55 315.73 31.47 316.73 31.19 317.73 31.11 318.73 31.03 319.73 30.75 320.73 30.67 321.73 30.59 322.73 30.51 323.73 30.44 324.73 30.16 325.73 30.08 326.73 30.01 327.73 29.93 328.73 29.86 329.73 29.78 330.73 29.71 331.73 29.64 332.73 29.63 333.73 29.20 334.73 28.78 335.73 28.36 336.73 27.94 337.73 27.81 338.73 27.74 339.73 27.48 340.73 27.21 341.73 26.94 342.73 26.68 343.73 26.21 344.73 25.95 345.73 25.68 346.73 25.42 347.73 25.16 348.73 24.90 349.73 24.63 350.73 24.37 351.73 24.11
17 Aug 2008 314.11 32.46 315.11 32.19 316.11 31.91 317.11 31.63 318.11 31.56 319.11 31.28 320.11 31.20 321.11 30.93 322.11 30.85 323.11 30.78 324.11 30.70 325.11 30.43 326.11 30.35 327.11 30.28 328.11 30.21 329.11 30.14 330.11 30.06 331.11 29.99 332.11 29.92 333.11 29.85 334.11 29.78 335.11 29.71 336.11 29.64 337.11 29.33 338.11 28.95 339.11 28.57 340.11 28.20 341.11 27.82 342.11 27.45 343.11 27.17 344.11 26.90 345.11 26.63 346.11 26.37 347.11 26.11 348.11 25.84 349.11 25.58 350.11 25.31 351.11 25.05 352.11 24.79 353.11 24.53
18 Aug 2008 315.73 32.92 316.73 32.65 317.73 32.37 318.73 32.10 319.73 31.83 320.73 31.75 321.73 31.48 322.73 31.41 323.73 31.13 324.73 31.06 325.73 30.99 326.73 30.72 327.73 30.65 328.73 30.58 329.73 30.50 330.73 30.43 331.73 30.36 332.73 30.29 333.73 30.02 334.73 29.95 335.73 29.88 336.73 29.81 337.73 29.75 338.73 29.88 339.73 29.81 340.73 29.69 341.73 29.34 342.73 28.99 343.73 28.65 344.73 28.30 345.73 27.95 346.73 27.61 347.73 27.27 348.73 26.93 349.73 26.59 350.73 26.26 351.73 25.92 352.73 25.59 353.73 25.29 354.73 25.02
19 Aug 2008 317.11 34.01 318.11 33.74 319.11 33.46 320.11 33.19 321.11 32.92 322.11 32.65 323.11 32.38 324.11 32.31 325.11 32.04 326.11 31.97 327.11 31.70 328.11 31.63 329.11 31.56 330.11 31.49 331.11 31.22 332.11 31.15 333.11 31.08 334.11 31.01 335.11 30.94 336.11 30.87 337.11 30.60 338.11 30.53 339.11 30.46 340.11 30.39 341.11 30.32 342.11 30.26 343.11 30.19 344.11 30.32 345.11 30.25 346.11 30.13 347.11 29.80 348.11 29.48 349.11 29.15 350.11 28.83 351.11 28.50 352.11 28.18 353.11 27.86 354.11 27.54 355.11 27.22 356.11 26.90
20 Aug 2008 318.48 64.12 319.48 64.12 320.48 64.12 321.48 64.12 322.48 64.12 323.48 64.12 324.48 64.12 325.48 64.12 326.48 64.12 327.48 64.12 328.48 64.12 329.48 64.12 330.48 64.12 331.48 64.12 332.48 64.12 333.48 64.12 334.48 64.12 335.48 64.12 336.48 64.12 337.48 64.12 338.48 64.12 339.48 64.12 340.48 64.12 341.48 64.12 342.48 64.12 343.48 64.12 344.48 64.12 345.48 64.12 346.48 64.12 347.48 64.12 348.48 64.12 349.48 64.12 350.48 64.12 351.48 64.12 352.48 64.12 353.48 64.12 354.48 64.12 355.48 64.12 356.48 64.12 357.48 64.12
21 Aug 2008 319.84 67.29 320.84 67.29 321.84 67.29 322.84 67.29 323.84 67.29 324.84 67.29 325.84 67.29 326.84 67.29 327.84 67.29 328.84 67.29 329.84 67.29 330.84 67.29 331.84 67.29 332.84 67.29 333.84 67.29 334.84 67.29 335.84 67.29 336.84 67.29 337.84 67.29 338.84 67.29 339.84 67.29 340.84 67.29 341.84 67.29 342.84 67.29 343.84 67.29 344.84 67.29 345.84 67.29 346.84 67.29 347.84 67.29 348.84 67.29 349.84 67.29 350.84 67.29 351.84 67.29 352.84 67.29 353.84 67.29 354.84 67.29 355.84 67.29 356.84 67.29 357.84 67.29 358.84 67.29
22 Aug 2008 321.20 68.57 322.20 68.57 323.20 68.57 324.20 68.57 325.20 68.57 326.20 68.57 327.20 68.57 328.20 68.57 329.20 68.57 330.20 68.57 331.20 68.57 332.20 68.57 333.20 68.57 334.20 68.57 335.20 68.57 336.20 68.57 337.20 68.57 338.20 68.57 339.20 68.57 340.20 68.57 341.20 68.57 342.20 68.57 343.20 68.57 344.20 68.57 345.20 68.57 346.20 68.57 347.20 68.57 348.20 68.57 349.20 68.57 350.20 68.57 351.20 68.57 352.20 68.57 353.20 68.57 354.20 68.57 355.20 68.57 356.20 68.57 357.20 68.57 358.20 68.57 359.20 68.57 000.20 68.57
23 Aug 2008 322.55 69.34 323.55 69.34 324.55 69.34 325.55 69.34 326.55 69.34 327.55 69.34 328.55 69.34 329.55 69.34 330.55 69.34 331.55 69.34 332.55 69.34 333.55 69.34 334.55 69.34 335.55 69.34 336.55 69.34 337.55 69.34 338.55 69.34 339.55 69.34 340.55 69.34 341.55 69.34 342.55 69.34 343.55 69.34 344.55 69.34 345.55 69.34 346.55 69.34 347.55 69.34 348.55 69.34 349.55 69.34 350.55 69.34 351.55 69.34 352.55 69.34 353.55 69.34 354.55 69.34 355.55 69.34 356.55 69.34 357.55 69.34 358.55 69.34 359.55 69.34 000.55 69.34 001.55 69.34
24 Aug 2008 323.89 56.63 324.89 56.36 325.89 56.10 326.89 55.84 327.89 55.57 328.89 55.31 329.89 55.05 330.89 54.78 331.89 54.52 332.89 54.26 333.89 53.99 334.89 53.73 335.89 53.46 336.89 53.20 337.89 52.93 338.89 52.67 339.89 52.40 340.89 52.14 341.89 52.08 342.89 51.81 343.89 51.54 344.89 51.48 345.89 51.21 346.89 51.15 347.89 51.08 348.89 50.82 349.89 50.75 350.89 50.68 351.89 50.42 352.89 50.35 353.89 50.28 354.89 50.22 355.89 50.15 356.89 49.88 357.89 49.82 358.89 49.75 359.89 49.68 000.89 49.61 001.89 49.54 002.89 49.48
25 Aug 2008 325.23 57.16 326.23 56.90 327.23 56.64 328.23 56.37 329.23 56.11 330.23 55.85 331.23 55.59 332.23 55.33 333.23 55.07 334.23 54.81 335.23 54.55 336.23 54.29 337.23 54.02 338.23 53.76 339.23 53.50 340.23 53.24 341.23 52.98 342.23 52.71 343.23 52.45 344.23 52.19 345.23 51.92 346.23 51.86 347.23 51.60 348.23 51.53 349.23 51.27 350.23 51.21 351.23 50.94 352.23 50.88 353.23 50.61 354.23 50.55 355.23 50.48 356.23 50.41 357.23 50.15 358.23 50.08 359.23 50.02 000.23 49.95 001.23 49.88 002.23 49.82 003.23 49.75 004.23 49.48
26 Aug 2008 326.55 57.04 327.55 56.78 328.55 56.53 329.55 56.27 330.55 56.01 331.55 55.75 332.55 55.50 333.55 55.24 334.55 54.98 335.55 54.72 336.55 54.47 337.55 54.21 338.55 53.95 339.55 53.69 340.55 53.43 341.55 53.17 342.55 52.91 343.55 52.65 344.55 52.39 345.55 52.13 346.55 51.87 347.55 51.61 348.55 51.35 349.55 51.29 350.55 51.02 351.55 50.76 352.55 50.70 353.55 50.44 354.55 50.37 355.55 50.31 356.55 50.05 357.55 49.98 358.55 49.92 359.55 49.65 000.55 49.59 001.55 49.52 002.55 49.45 003.55 49.39 004.55 49.32 005.55 49.05
27 Aug 2008 327.87 56.60 328.87 56.35 329.87 56.10 330.87 55.85 331.87 55.59 332.87 55.34 333.87 55.09 334.87 54.83 335.87 54.58 336.87 54.32 337.87 54.07 338.87 53.81 339.87 53.56 340.87 53.30 341.87 53.05 342.87 52.79 343.87 52.53 344.87 52.28 345.87 52.02 346.87 51.76 347.87 51.50 348.87 51.25 349.87 50.99 350.87 50.73 351.87 50.47 352.87 50.41 353.87 50.15 354.87 49.89 355.87 49.82 356.87 49.56 357.87 49.50 358.87 49.44 359.87 49.17 000.87 49.11 001.87 49.04 002.87 48.78 003.87 48.71 004.87 48.65 005.87 48.58 006.87 48.51
28 Aug 2008 329.18 56.00 330.18 55.75 331.18 55.50 332.18 55.26 333.18 55.01 334.18 54.76 335.18 54.51 336.18 54.26 337.18 54.01 338.18 53.76 339.18 53.51 340.18 53.26 341.18 53.01 342.18 52.75 343.18 52.50 344.18 52.25 345.18 51.99 346.18 51.74 347.18 51.49 348.18 51.23 349.18 50.98 350.18 50.72 351.18 50.46 352.18 50.21 353.18 49.95 354.18 49.69 355.18 49.43 356.18 49.37 357.18 49.11 358.18 49.05 359.18 48.79 000.18 48.73 001.18 48.46 002.18 48.40 003.18 48.13 004.18 48.07 005.18 48.00 006.18 47.94 007.18 47.67 008.18 47.60
29 Aug 2008 330.47 55.31 331.47 55.07 332.47 54.82 333.47 54.58 334.47 54.33 335.47 54.09 336.47 53.85 337.47 53.60 338.47 53.35 339.47 53.11 340.47 52.86 341.47 52.61 342.47 52.37 343.47 52.12 344.47 51.87 345.47 51.62 346.47 51.37 347.47 51.12 348.47 50.86 349.47 50.61 350.47 50.36 351.47 50.10 352.47 49.85 353.47 49.59 354.47 49.34 355.47 49.08 356.47 48.82 357.47 48.56 358.47 48.50 359.47 48.24 000.47 47.98 001.47 47.92 002.47 47.66 003.47 47.59 004.47 47.53 005.47 47.26 006.47 47.19 007.47 47.13 008.47 47.06 009.47 46.79
30 Aug 2008 331.76 54.57 332.76 54.34 333.76 54.10 334.76 53.86 335.76 53.62 336.76 53.38 337.76 53.14 338.76 52.90 339.76 52.66 340.76 52.41 341.76 52.17 342.76 51.93 343.76 51.68 344.76 51.44 345.76 51.19 346.76 50.94 347.76 50.69 348.76 50.44 349.76 50.19 350.76 49.94 351.76 49.69 352.76 49.44 353.76 49.19 354.76 48.93 355.76 48.67 356.76 48.42 357.76 48.16 358.76 47.90 359.76 47.64 000.76 47.58 001.76 47.32 002.76 47.05 003.76 46.99 004.76 46.72 005.76 46.65 006.76 46.59 007.76 46.32 008.76 46.25 009.76 46.17 010.76 46.10
31 Aug 2008 333.03 53.83 334.03 53.59 335.03 53.36 336.03 53.12 337.03 52.89 338.03 52.65 339.03 52.42 340.03 52.18 341.03 51.94 342.03 51.70 343.03 51.46 344.03 51.22 345.03 50.98 346.03 50.73 347.03 50.49 348.03 50.24 349.03 50.00 350.03 49.75 351.03 49.50 352.03 49.25 353.03 49.00 354.03 48.74 355.03 48.49 356.03 48.24 357.03 47.98 358.03 47.72 359.03 47.46 000.03 47.20 001.03 46.94 002.03 46.68 003.03 46.61 004.03 46.34 005.03 46.28 006.03 46.01 007.03 45.94 008.03 45.66 009.03 45.59 010.03 45.51 011.03 45.44 012.03 45.16
01 Sep 2008 334.30 53.08 335.30 52.85 336.30 52.62 337.30 52.39 338.30 52.16 339.30 51.92 340.30 51.69 341.30 51.46 342.30 51.22 343.30 50.98 344.30 50.74 345.30 50.50 346.30 50.26 347.30 50.02 348.30 49.78 349.30 49.53 350.30 49.28 351.30 49.04 352.30 48.79 353.30 48.54 354.30 48.28 355.30 48.03 356.30 47.77 357.30 47.52 358.30 47.26 359.30 47.00 000.30 46.74 001.30 46.47 002.30 46.21 003.30 45.94 004.30 45.87 005.30 45.60 006.30 45.52 007.30 45.25 008.30 45.17 009.30 44.90 010.30 44.81 011.30 44.73 012.30 44.65 013.30 44.56
02 Sep 2008 334.92 52.48 335.92 52.26 336.92 52.03 337.92 51.80 338.92 51.58 339.92 51.35 340.92 51.11 341.92 50.88 342.92 50.65 343.92 50.41 344.92 50.17 345.92 49.94 346.92 49.70 347.92 49.45 348.92 49.21 349.92 48.97 350.92 48.72 351.92 48.47 352.92 48.22 353.92 47.97 354.92 47.71 355.92 47.46 356.92 47.20 357.92 46.94 358.92 46.68 359.92 46.41 000.92 46.15 001.92 45.88 002.92 45.61 003.92 45.34 004.92 45.06 005.92 44.99 006.92 44.71 007.92 44.63 008.92 44.34 009.92 44.26 010.92 44.17 011.92 44.08 012.92 43.99 013.92 43.69 014.92 43.60
03 Sep 2008 336.16 51.76 337.16 51.53 338.16 51.31 339.16 51.08 340.16 50.86 341.16 50.63 342.16 50.40 343.16 50.16 344.16 49.93 345.16 49.69 346.16 49.45 347.16 49.22 348.16 48.97 349.16 48.73 350.16 48.48 351.16 48.24 352.16 47.99 353.16 47.73 354.16 47.48 355.16 47.22 356.16 46.96 357.16 46.70 358.16 46.44 359.16 46.17 000.16 45.90 001.16 45.63 002.16 45.36 003.16 45.08 004.16 44.81 005.16 44.53 006.16 44.44 007.16 44.15 008.16 44.07 009.16 43.77 010.16 43.68 011.16 43.58 012.16 43.28 013.16 43.18 014.16 43.08 015.16 42.97 016.16 42.86
04 Sep 2008 337.38 51.26 338.38 50.86 339.38 50.60 340.38 50.37 341.38 50.14 342.38 49.91 343.38 49.68 344.38 49.44 345.38 49.21 346.38 48.97 347.38 48.73 348.38 48.49 349.38 48.24 350.38 47.99 351.38 47.74 352.38 47.49 353.38 47.23 354.38 46.98 355.38 46.71 356.38 46.45 357.38 46.18 358.38 45.92 359.38 45.64 000.38 45.37 001.38 45.09 002.38 44.81 003.38 44.53 004.38 44.24 005.38 43.95 006.38 43.66 007.38 43.56 008.38 43.26 009.38 43.16 010.38 43.05 011.38 42.94 012.38 42.63 013.38 42.52 014.38 42.40 015.38 42.28 016.38 42.16 017.38 42.23
05 Sep 2008 338.59 51.09 339.59 50.65 340.59 50.19 341.59 49.70 342.59 49.43 343.59 49.19 344.59 48.96 345.59 48.72 346.59 48.48 347.59 48.23 348.59 47.99 349.59 47.74 350.59 47.49 351.59 47.23 352.59 46.97 353.59 46.71 354.59 46.45 355.59 46.18 356.59 45.91 357.59 45.64 358.59 45.36 359.59 45.08 000.59 44.80 001.59 44.51 002.59 44.22 003.59 43.93 004.59 43.63 005.59 43.33 006.59 43.02 007.59 42.91 008.59 42.80 009.59 42.48 010.59 42.36 011.59 42.24 012.59 42.11 013.59 41.98 014.59 41.85 015.59 41.71 016.59 41.57 017.59 41.43 018.59 41.28
06 Sep 2008 339.79 50.87 340.79 50.37 341.79 49.83 342.79 49.25 343.79 48.70 344.79 48.46 345.79 48.22 346.79 47.97 347.79 47.72 348.79 47.47 349.79 47.22 350.79 46.96 351.79 46.70 352.79 46.43 353.79 46.17 354.79 45.89 355.79 45.62 356.79 45.34 357.79 45.05 358.79 44.77 359.79 44.48 000.79 44.18 001.79 43.88 002.79 43.58 003.79 43.27 004.79 42.96 005.79 42.64 006.79 42.52 007.79 42.20 008.79 42.07 009.79 41.73 010.79 41.60 011.79 41.45 012.79 41.31 013.79 41.16 014.79 41.00 015.79 41.05 016.79 40.88 017.79 40.72 018.79 40.75 019.79 40.58
07 Sep 2008 340.98 50.53 341.98 49.93 342.98 49.27 343.98 48.52 344.98 47.94 345.98 47.70 346.98 47.44 347.98 47.19 348.98 46.93 349.98 46.67 350.98 46.40 351.98 46.13 352.98 45.86 353.98 45.58 354.98 45.29 355.98 45.01 356.98 44.72 357.98 44.42 358.98 44.12 359.98 43.81 000.98 43.50 001.98 43.19 002.98 42.87 003.98 42.54 004.98 42.21 005.98 41.88 006.98 41.74 007.98 41.39 008.98 41.24 009.98 41.09 010.98 40.93 011.98 40.76 012.98 40.60 013.98 40.42 014.98 40.44 015.98 40.26 016.98 40.08 017.98 40.09 018.98 39.89 019.98 39.89 020.98 39.69
08 Sep 2008 342.15 49.97 343.15 49.17 344.15 48.22 345.15 47.40 346.15 47.14 347.15 46.88 348.15 46.62 349.15 46.35 350.15 46.08 351.15 45.80 352.15 45.52 353.15 45.23 354.15 44.94 355.15 44.64 356.15 44.34 357.15 44.03 358.15 43.72 359.15 43.40 000.15 43.07 001.15 42.74 002.15 42.41 003.15 42.07 004.15 41.72 005.15 41.37 006.15 41.21 007.15 40.85 008.15 40.68 009.15 40.50 010.15 40.32 011.15 40.14 012.15 39.95 013.15 39.75 014.15 39.75 015.15 39.55 016.15 39.54 017.15 39.32 018.15 39.30 019.15 39.28 020.15 39.05 021.15 39.02 022.15 38.99
09 Sep 2008 343.32 48.79 344.32 47.33 345.32 46.82 346.32 46.55 347.32 46.28 348.32 46.00 349.32 45.72 350.32 45.43 351.32 45.14 352.32 44.84 353.32 44.53 354.32 44.22 355.32 43.91 356.32 43.59 357.32 43.26 358.32 42.92 359.32 42.58 000.32 42.24 001.32 41.88 002.32 41.52 003.32 41.16 004.32 40.78 005.32 40.61 006.32 40.22 007.32 40.03 008.32 39.83 009.32 39.63 010.32 39.42 011.32 39.20 012.32 39.18 013.32 38.95 014.32 38.92 015.32 38.68 016.32 38.64 017.32 38.59 018.32 38.54 019.32 38.29 020.32 38.23 021.32 38.17 022.32 38.11 023.32 38.05
10 Sep 2008 343.76 46.64 344.76 46.37 345.76 46.09 346.76 45.81 347.76 45.52 348.76 45.22 349.76 44.92 350.76 44.61 351.76 44.30 352.76 43.98 353.76 43.65 354.76 43.32 355.76 42.97 356.76 42.63 357.76 42.27 358.76 41.91 359.76 41.54 000.76 41.16 001.76 40.78 002.76 40.39 003.76 39.99 004.76 39.78 005.76 39.37 006.76 39.15 007.76 38.92 008.76 38.89 009.76 38.65 010.76 38.40 011.76 38.35 012.76 38.29 013.76 38.02 014.76 37.95 015.76 37.88 016.76 37.80 017.76 37.72 018.76 37.64 019.76 37.56 020.76 37.47 021.76 37.38 022.76 37.30 023.76 37.21 024.76 37.12
11 Sep 2008 344.90 45.67 345.90 45.37 346.90 45.07 347.90 44.76 348.90 44.44 349.90 44.11 350.90 43.78 351.90 43.44 352.90 43.10 353.90 42.74 354.90 42.38 355.90 42.01 356.90 41.63 357.90 41.25 358.90 40.85 359.90 40.45 000.90 40.04 001.90 39.62 002.90 39.19 003.90 38.96 004.90 38.72 005.90 38.46 006.90 38.21 007.90 37.94 008.90 37.87 009.90 37.59 010.90 37.50 011.90 37.41 012.90 37.32 013.90 37.22 014.90 37.11 015.90 37.01 016.90 36.90 017.90 36.79 018.90 36.67 019.90 36.56 020.90 36.45 021.90 36.54 022.90 36.44 023.90 36.33 024.90 36.24 025.90 35.74
12 Sep 2008 346.02 44.55 347.02 44.22 348.02 43.88 349.02 43.54 350.02 43.19 351.02 42.83 352.02 42.46 353.02 42.08 354.02 41.69 355.02 41.30 356.02 40.89 357.02 40.48 358.02 40.06 359.02 39.62 000.02 39.18 001.02 38.73 002.02 38.27 003.02 38.00 004.02 37.73 005.02 37.44 006.02 37.35 007.02 37.05 008.02 36.94 009.02 36.63 010.02 36.51 013.02 51.98 014.02 51.98 015.02 51.98 016.02 51.98 017.02 51.98 018.02 51.98 019.02 51.98 020.02 51.98 021.02 51.98 022.02 51.98 023.02 51.98 024.02 51.98 025.02 51.98 026.02 51.98 027.02 51.98
13 Sep 2008 347.12 43.24 348.12 42.87 349.12 42.50 350.12 42.11 351.12 41.72 352.12 41.31 353.12 40.89 354.12 40.47 355.12 40.03 356.12 39.59 357.12 39.13 358.12 38.67 359.12 38.19 000.12 37.70 001.12 37.41 002.12 36.91 003.12 36.79 004.12 36.47 005.12 36.34 006.12 36.01 009.12 51.93 010.12 51.93 011.12 51.93 012.12 51.93 013.12 51.93 014.12 51.93 015.12 51.93 016.12 51.93 017.12 51.93 018.12 51.93 019.12 51.93 020.12 51.93 021.12 51.93 022.12 51.93 023.12 51.93 024.12 51.93 025.12 51.93 026.12 51.93 027.12 51.93 028.12 51.93
14 Sep 2008 348.22 41.69 349.22 41.28 350.22 40.85 351.22 40.42 352.22 39.97 353.22 39.51 354.22 39.04 355.22 38.56 356.22 38.07 357.22 37.56 358.22 37.05 359.22 36.53 000.22 36.20 001.22 35.85 002.22 35.70 005.22 51.88 006.22 51.88 007.22 51.88 008.22 51.88 009.22 51.88 010.22 51.88 011.22 51.88 012.22 51.88 013.22 51.88 014.22 51.88 015.22 51.88 016.22 51.88 017.22 51.88 018.22 51.88 019.22 51.88 020.22 51.88 021.22 51.88 022.22 51.88 023.22 51.88 024.22 51.88 025.22 51.88 026.22 51.88 027.22 51.88 028.22 51.88 029.22 51.88
15 Sep 2008 349.30 39.86 350.30 39.39 351.30 38.90 352.30 38.41 353.30 37.90 354.30 37.38 355.30 36.85 356.30 36.31 357.30 35.76 358.30 35.40 001.30 51.85 002.30 51.85 003.30 51.85 004.30 51.85 005.30 51.85 006.30 51.85 007.30 51.85 008.30 51.85 009.30 51.85 010.30 51.85 011.30 51.85 012.30 51.85 013.30 51.85 014.30 51.85 015.30 51.85 016.30 51.85 017.30 51.85 018.30 51.85 019.30 51.85 020.30 51.85 021.30 51.85 022.30 51.85 023.30 51.85 024.30 51.85 025.30 51.85 026.30 51.85 027.30 51.85 028.30 51.85 029.30 51.85 030.30 03.57
16 Sep 2008 350.36 37.70 351.36 37.16 352.36 36.62 353.36 36.06 354.36 35.50 355.36 51.83 356.36 51.83 357.36 51.83 358.36 51.83 359.36 51.83 000.36 51.83 001.36 51.83 002.36 51.83 003.36 51.83 004.36 51.83 005.36 51.83 006.36 51.83 007.36 51.83 008.36 51.83 009.36 51.83 010.36 51.83 011.36 51.83 012.36 51.83 013.36 51.83 014.36 51.83 015.36 51.83 016.36 51.83 017.36 51.83 018.36 51.83 019.36 51.83 020.36 51.83 021.36 51.83 022.36 51.83 023.36 51.83 024.36 51.83 025.36 51.83 026.36 51.83 027.36 03.28 028.36 03.38 029.36 03.27 030.36 03.35 031.36 03.42
17 Sep 2008 350.77 51.81 351.77 51.81 352.77 51.81 353.77 51.81 354.77 51.81 355.77 51.81 356.77 51.81 357.77 51.81 358.77 51.81 359.77 51.81 000.77 51.81 001.77 51.81 002.77 51.81 003.77 51.81 004.77 51.81 005.77 51.81 006.77 51.81 007.77 51.81 008.77 51.81 009.77 51.81 010.77 51.81 011.77 51.81 012.77 51.81 013.77 51.81 014.77 51.81 015.77 51.81 016.77 51.81 017.77 51.81 018.77 51.81 019.77 51.81 020.77 51.81 021.77 51.81 022.77 51.81 023.77 03.18 024.77 03.28 025.77 03.17 026.77 03.25 027.77 03.33 028.77 03.20 029.77 03.26 030.77 03.12 031.77 03.18 032.77 03.23 033.77 03.07
18 Sep 2008 351.81 52.20 352.81 52.20 353.81 52.20 354.81 52.20 355.81 52.20 356.81 52.20 357.81 52.20 358.81 52.20 359.81 52.20 000.81 52.20 001.81 52.20 002.81 52.20 003.81 52.20 004.81 52.20 005.81 52.20 006.81 52.20 007.81 52.20 008.81 52.20 009.81 52.20 010.81 52.20 011.81 52.20 012.81 52.20 013.81 52.20 014.81 52.20 015.81 52.20 016.81 52.20 017.81 52.20 018.81 52.20 019.81 03.49 020.81 03.59 021.81 03.68 022.81 03.57 023.81 03.65 024.81 03.53 025.81 03.60 026.81 03.66 027.81 03.52 028.81 03.57 029.81 03.41 030.81 03.46 031.81 03.49 032.81 03.52 033.81 03.35 034.81 03.38
19 Sep 2008 353.44 52.80 354.44 52.80 355.44 52.80 356.44 52.80 357.44 52.80 358.44 52.80 359.44 52.80 000.44 52.80 001.44 52.80 002.44 52.80 003.44 52.80 004.44 52.80 005.44 52.80 006.44 52.80 007.44 52.80 008.44 52.80 009.44 52.80 010.44 52.80 011.44 52.80 012.44 52.80 013.44 52.80 014.44 52.80 015.44 52.80 016.44 04.10 017.44 04.20 018.44 04.10 019.44 04.18 020.44 04.26 021.44 04.14 022.44 04.20 023.44 04.07 024.44 04.12 025.44 04.17 026.44 04.02 027.44 04.06 028.44 04.10 029.44 04.13 030.44 03.96 031.44 03.98 032.44 04.00 033.44 03.81 034.44 03.83 035.44 03.83
20 Sep 2008 354.46 53.41 355.46 53.41 356.46 53.41 357.46 53.41 358.46 53.41 359.46 53.41 000.46 53.41 001.46 53.41 002.46 53.41 003.46 53.41 004.46 53.41 005.46 53.41 006.46 53.41 007.46 53.41 008.46 53.41 009.46 53.41 010.46 53.41 011.46 53.41 012.46 53.41 013.46 04.80 014.46 04.90 015.46 04.78 016.46 04.87 017.46 04.94 018.46 04.81 019.46 04.88 020.46 04.74 021.46 04.79 022.46 04.84 023.46 04.68 024.46 04.72 025.46 04.75 026.46 04.58 027.46 04.60 028.46 04.62 029.46 04.64 030.46 04.45 031.46 04.46 032.46 04.46 033.46 04.47 034.46 04.46 035.46 04.26 036.46 04.25
21 Sep 2008 356.02 54.23 357.02 54.23 358.02 54.23 359.02 54.23 000.02 54.23 001.02 54.23 002.02 54.23 003.02 54.23 004.02 54.23 005.02 54.23 006.02 54.23 007.02 54.23 008.02 54.23 009.02 54.23 010.02 05.69 011.02 05.79 012.02 05.68 013.02 05.76 014.02 05.83 015.02 05.70 016.02 05.76 017.02 05.62 018.02 05.67 019.02 05.71 020.02 05.55 021.02 05.59 022.02 05.62 023.02 05.65 024.02 05.47 025.02 05.49 026.02 05.50 027.02 05.31 028.02 05.32 029.02 05.32 030.02 05.32 031.02 05.32 032.02 05.11 033.02 05.10 034.02 05.09 035.02 05.07 036.02 05.05 037.02 04.83 038.02 04.80
22 Sep 2008 357.52 55.05 358.52 55.05 359.52 55.05 000.52 55.05 001.52 55.05 002.52 55.05 003.52 55.05 004.52 55.05 005.52 55.05 006.52 06.83 007.52 06.72 008.52 06.80 009.52 06.68 010.52 06.75 011.52 06.62 012.52 06.68 013.52 06.73 014.52 06.58 015.52 06.63 016.52 06.66 017.52 06.50 018.52 06.53 019.52 06.55 020.52 06.37 021.52 06.39 022.52 06.40 023.52 06.41 024.52 06.21 025.52 06.21 026.52 06.21 027.52 06.21 028.52 06.00 029.52 05.98 030.52 05.97 031.52 05.95 032.52 05.93 033.52 05.90 034.52 05.67 035.52 05.64 036.52 05.61 037.52 05.57 038.52 05.53 039.52 05.49
23 Sep 2008 358.50 55.88 359.50 55.88 000.50 55.88 001.50 55.88 002.50 55.88 003.50 07.85 004.50 07.74 005.50 07.81 006.50 07.69 007.50 07.75 008.50 07.81 009.50 07.67 010.50 07.71 011.50 07.56 012.50 07.60 013.50 07.63 014.50 07.46 015.50 07.48 016.50 07.50 017.50 07.52 018.50 07.33 019.50 07.34 020.50 07.34 021.50 07.14 022.50 07.14 023.50 07.13 024.50 07.12 025.50 07.10 026.50 06.89 027.50 06.87 028.50 06.84 029.50 06.82 030.50 06.79 031.50 06.56 032.50 06.52 033.50 06.48 034.50 06.44 035.50 06.40 036.50 06.35 037.50 06.34 038.50 06.48 039.50 06.58 040.50 06.84
24 Sep 2008 359.94 08.27 000.94 08.36 001.94 08.23 002.94 08.30 003.94 08.16 004.94 08.22 005.94 08.27 006.94 08.11 007.94 08.15 008.94 07.99 009.94 08.02 010.94 08.04 011.94 07.86 012.94 07.88 013.94 07.89 014.94 07.90 015.94 07.70 016.94 07.70 017.94 07.70 018.94 07.49 019.94 07.48 020.94 07.47 021.94 07.45 022.94 07.43 023.94 07.21 024.94 07.18 025.94 07.15 026.94 07.12 027.94 07.08 028.94 06.85 029.94 06.80 030.94 06.76 031.94 06.76 032.94 07.03 033.94 07.25 034.94 07.41 035.94 07.54 036.94 07.62 037.94 07.68 038.94 07.69 039.94 07.88 040.94 08.04 041.94 07.98
25 Sep 2008 000.90 08.65 001.90 08.50 002.90 08.54 003.90 08.38 004.90 08.41 005.90 08.44 006.90 08.26 007.90 08.28 008.90 08.29 009.90 08.10 010.90 08.11 011.90 08.11 012.90 07.91 013.90 07.90 014.90 07.89 015.90 07.88 016.90 07.66 017.90 07.64 018.90 07.62 019.90 07.59 020.90 07.57 021.90 07.33 022.90 07.30 023.90 07.26 024.90 07.22 025.90 07.25 026.90 07.38 027.90 07.62 028.90 07.78 029.90 07.87 030.90 08.10 031.90 08.08 032.90 08.22 033.90 08.31 034.90 08.36 035.90 08.58 036.90 08.56 037.90 08.72 038.90 08.65 039.90 08.76 040.90 08.84 041.90 08.70 042.90 08.75
26 Sep 2008 002.27 08.92 003.27 08.94 004.27 08.75 005.27 08.76 006.27 08.77 007.27 08.57 008.27 08.56 009.27 08.56 010.27 08.55 011.27 08.33 012.27 08.31 013.27 08.29 014.27 08.07 015.27 08.04 016.27 08.01 017.27 07.98 018.27 07.94 019.27 07.84 020.27 08.09 021.27 08.19 022.27 08.46 023.27 08.56 024.27 08.73 025.27 08.99 026.27 09.17 027.27 09.26 028.27 09.29 029.27 09.27 030.27 09.39 031.27 09.47 032.27 09.50 033.27 09.50 034.27 09.67 035.27 09.61 036.27 09.73 037.27 09.61 038.27 09.68 039.27 09.73 040.27 09.75 041.27 09.76 042.27 09.76 043.27 09.74
27 Sep 2008 003.21 09.08 004.21 09.07 005.21 08.86 006.21 08.85 007.21 08.83 008.21 08.81 009.21 08.58 010.21 08.55 011.21 08.52 012.21 08.49 013.21 08.25 014.21 08.21 015.21 08.17 016.21 09.53 017.21 09.74 018.21 09.80 019.21 09.98 020.21 10.07 021.21 10.16 022.21 10.30 023.21 10.33 024.21 10.47 025.21 10.52 026.21 10.51 027.21 10.44 028.21 10.52 029.21 10.56 030.21 10.56 031.21 10.52 032.21 10.65 033.21 10.56 034.21 10.63 035.21 10.49 036.21 10.53 037.21 10.54 038.21 10.54 039.21 10.32 040.21 10.29 041.21 10.44 042.21 10.38 043.21 10.31 044.21 10.23
28 Sep 2008 004.53 09.31 005.53 09.28 006.53 09.04 007.53 09.01 008.53 08.97 009.53 08.92 010.53 08.68 011.53 08.63 012.53 11.78 013.53 11.86 014.53 12.00 015.53 11.91 016.53 12.05 017.53 12.10 018.53 12.07 019.53 12.06 020.53 12.11 021.53 12.05 022.53 12.10 023.53 12.07 024.53 11.99 025.53 12.05 026.53 11.86 027.53 11.84 028.53 11.78 029.53 11.88 030.53 11.77 031.53 11.62 032.53 11.65 033.53 11.67 034.53 11.46 035.53 11.44 036.53 11.40 037.53 11.35 038.53 11.28 039.53 11.20 040.53 11.12 041.53 11.02 042.53 11.11 043.53 10.99 044.53 10.86 045.53 10.93 046.53 10.78
29 Sep 2008 005.44 15.29 006.44 15.23 007.44 15.10 008.44 14.93 009.44 14.91 010.44 14.65 011.44 14.57 012.44 14.62 013.44 14.36 014.44 14.26 015.44 14.25 016.44 14.15 017.44 14.06 018.44 14.03 019.44 13.89 020.44 13.87 021.44 13.78 022.44 13.63 023.44 13.44 024.44 13.40 025.44 13.32 026.44 13.21 027.44 13.27 028.44 13.11 029.44 12.93 030.44 12.92 031.44 12.90 032.44 12.65 033.44 12.60 034.44 12.53 035.44 12.44 036.44 12.35 037.44 12.24 038.44 12.13 039.44 12.20 040.44 12.07 041.44 11.92 042.44 11.77 043.44 11.82 044.44 11.65 045.44 11.48 046.44 11.50 047.44 11.32
30 Sep 2008 006.61 17.96 007.61 17.70 008.61 17.45 009.61 17.18 010.61 16.92 011.61 16.72 012.61 16.43 013.61 16.17 014.61 16.08 015.61 15.83 016.61 15.67 017.61 15.61 018.61 15.29 019.61 15.30 020.61 15.07 021.61 14.99 022.61 14.88 023.61 14.74 024.61 14.57 025.61 14.37 026.61 14.15 027.61 14.12 028.61 14.06 029.61 13.80 030.61 13.71 031.61 13.62 032.61 13.51 033.61 13.39 034.61 13.26 035.61 13.12 036.61 12.97 037.61 12.82 038.61 12.85 039.61 12.68 040.61 12.51 041.61 12.53 042.61 12.34 043.61 12.14 044.61 12.15 045.61 11.94 046.61 11.93 047.61 11.72 048.61 11.70
01 Oct 2008 007.94 19.10 008.94 19.22 009.94 19.02 010.94 18.65 011.94 18.46 012.94 18.12 013.94 17.87 014.94 17.73 015.94 17.34 016.94 17.08 017.94 16.99 018.94 16.65 019.94 16.48 020.94 16.29 021.94 16.07 022.94 16.03 023.94 15.77 024.94 15.69 025.94 15.40 026.94 15.29 027.94 15.17 028.94 15.04 029.94 14.90 030.94 14.75 031.94 14.60 032.94 14.43 033.94 14.26 034.94 14.08 035.94 13.89 036.94 13.70 037.94 13.70 038.94 13.49 039.94 13.28 040.94 13.27 041.94 13.05 042.94 13.03 043.94 12.80 044.94 12.77 045.94 12.54 046.94 12.50 047.94 12.26 048.94 12.22
02 Oct 2008 008.82 18.92 009.82 18.87 010.82 18.92 011.82 18.90 012.82 19.03 013.82 19.10 014.82 19.13 015.82 18.94 016.82 18.71 017.82 18.46 018.82 18.19 019.82 17.90 020.82 17.60 021.82 17.48 022.82 17.15 023.82 17.00 024.82 16.85 025.82 16.68 026.82 16.51 027.82 16.33 028.82 16.14 029.82 15.95 030.82 15.74 031.82 15.54 032.82 15.32 033.82 15.11 034.82 15.09 035.82 14.86 036.82 14.63 037.82 14.59 038.82 14.35 039.82 14.11 040.82 14.07 041.82 13.82 042.82 13.77 043.82 13.51 044.82 13.45 045.82 13.19 046.82 13.13 047.82 13.07 048.82 12.80 049.82 12.73
03 Oct 2008 010.00 18.58 011.00 18.54 012.00 18.67 013.00 18.59 014.00 18.68 015.00 18.75 016.00 18.81 017.00 18.86 018.00 18.89 019.00 18.91 020.00 18.93 021.00 18.94 022.00 18.53 023.00 18.33 024.00 18.11 025.00 17.89 026.00 17.67 027.00 17.44 028.00 17.20 029.00 16.96 030.00 16.92 031.00 16.67 032.00 16.42 033.00 16.37 034.00 16.11 035.00 15.85 036.00 15.79 037.00 15.52 038.00 15.26 039.00 15.18 040.00 14.91 041.00 14.84 042.00 14.56 043.00 14.48 044.00 14.40 045.00 14.12 046.00 14.03 047.00 13.75 048.00 13.66 049.00 13.57 050.00 13.28 051.00 13.18 052.00 13.09
04 Oct 2008 010.86 18.34 011.86 18.33 012.86 18.31 013.86 18.48 014.86 18.45 015.86 18.42 016.86 18.57 017.86 18.53 018.86 18.47 019.86 18.62 020.86 18.56 021.86 18.69 022.86 18.63 023.86 18.56 024.86 18.69 025.86 18.61 026.86 18.54 027.86 18.46 028.86 18.17 029.86 17.89 030.86 17.81 031.86 17.52 032.86 17.23 033.86 17.14 034.86 16.85 035.86 16.75 036.86 16.46 037.86 16.36 038.86 16.06 039.86 15.96 040.86 15.66 041.86 15.56 042.86 15.26 043.86 15.15 044.86 15.05 045.86 14.74 046.86 14.63 047.86 14.52 048.86 14.21 049.86 14.10 050.86 13.99 051.86 13.67 052.86 13.56
05 Oct 2008 012.00 18.24 013.00 18.14 014.00 18.23 015.00 18.32 016.00 18.22 017.00 18.31 018.00 18.20 019.00 18.29 020.00 18.37 021.00 18.26 022.00 18.35 023.00 18.43 024.00 18.32 025.00 18.40 026.00 18.49 027.00 18.37 028.00 18.45 029.00 18.53 030.00 18.42 031.00 18.50 032.00 18.58 033.00 18.26 034.00 18.14 035.00 17.81 036.00 17.69 037.00 17.37 038.00 17.25 039.00 16.92 040.00 16.80 041.00 16.67 042.00 16.35 043.00 16.22 044.00 16.06 045.00 15.77 046.00 15.62 047.00 15.41 048.00 15.18 049.00 14.97 050.00 14.75 051.00 14.53 052.00 14.31 053.00 14.09 054.00 13.86
06 Oct 2008 013.09 18.38 014.09 18.42 015.09 18.46 016.09 18.50 017.09 18.34 018.09 18.38 019.09 18.43 020.09 18.47 021.09 18.52 022.09 18.37 023.09 18.41 024.09 18.46 025.09 18.51 026.09 18.56 027.09 18.41 028.09 18.46 029.09 18.51 030.09 18.56 031.09 18.42 032.09 18.47 033.09 18.52 034.09 18.53 035.09 18.31 036.09 18.09 037.09 17.87 038.09 17.65 039.09 17.42 040.09 17.20 041.09 16.98 042.09 16.76 043.09 16.53 044.09 16.31 045.09 16.08 046.09 15.86 047.09 15.63 048.09 15.40 049.09 15.18 050.09 14.95 051.09 14.72 052.09 14.49 053.09 14.26 054.09 14.03
07 Oct 2008 013.93 18.92 014.93 18.92 015.93 18.72 016.93 18.72 017.93 18.73 018.93 18.74 019.93 18.75 020.93 18.76 021.93 18.57 022.93 18.59 023.93 18.61 024.93 18.63 025.93 18.65 026.93 18.67 027.93 18.69 028.93 18.52 029.93 18.54 030.93 18.57 031.93 18.60 032.93 18.62 033.93 18.65 034.93 18.48 035.93 18.50 036.93 18.27 037.93 18.04 038.93 17.81 039.93 17.58 040.93 17.35 041.93 17.12 042.93 16.94 043.93 16.77 044.93 16.60 045.93 16.24 046.93 16.07 047.93 15.91 048.93 15.74 049.93 15.38 050.93 15.21 051.93 15.05 052.93 14.88 053.93 14.52 054.93 14.35
08 Oct 2008 014.99 20.07 015.99 19.85 016.99 19.82 017.99 19.80 018.99 19.78 019.99 19.56 020.99 19.55 021.99 19.54 022.99 19.53 023.99 19.52 024.99 19.32 025.99 19.31 026.99 19.31 027.99 19.31 028.99 19.31 029.99 19.32 030.99 19.32 031.99 19.12 032.99 19.13 033.99 19.14 034.99 19.15 035.99 19.16 036.99 19.09 037.99 18.85 038.99 18.62 039.99 18.38 040.99 18.14 041.99 17.90 042.99 17.66 043.99 17.47 044.99 17.48 045.99 17.50 046.99 17.52 047.99 17.53 048.99 17.35 049.99 16.97 050.99 16.79 051.99 16.61 052.99 16.43 053.99 16.05 054.99 15.87 055.99 15.69 056.99 15.51
09 Oct 2008 016.01 22.27 017.01 22.10 018.01 21.85 019.01 21.61 020.01 21.37 021.01 21.14 022.01 21.11 023.01 21.08 024.01 20.85 025.01 20.82 026.01 20.80 027.01 20.78 028.01 20.56 029.01 20.54 030.01 20.52 031.01 20.50 032.01 20.49 033.01 20.45 034.01 20.27 035.01 20.26 036.01 20.25 037.01 20.24 038.01 20.14 039.01 19.90 040.01 19.65 041.01 19.41 042.01 19.16 043.01 18.92 044.01 18.67 045.01 18.43 046.01 18.42 047.01 18.42 048.01 18.42 049.01 18.43 050.01 18.43 051.01 18.43 052.01 18.29 053.01 18.04 054.01 17.79 055.01 17.54 056.01 17.29 057.01 17.04 058.01 16.79
10 Oct 2008 016.83 24.22 017.83 24.17 018.83 23.92 019.83 23.87 020.83 23.82 021.83 23.58 022.83 23.53 023.83 23.48 024.83 23.43 025.83 23.38 026.83 23.17 027.83 23.09 028.83 23.04 029.83 22.87 030.83 22.83 031.83 22.80 032.83 22.57 033.83 22.54 034.83 22.52 035.83 22.49 036.83 22.47 037.83 22.41 038.83 22.16 039.83 21.91 040.83 21.66 041.83 21.41 042.83 21.16 043.83 20.91 044.83 20.66 045.83 20.50 046.83 20.29 047.83 20.28 048.83 20.26 049.83 20.25 050.83 20.24 051.83 20.23 052.83 20.22 053.83 19.99 054.83 19.73 055.83 19.48 056.83 19.22 057.83 18.96 058.83 18.71
11 Oct 2008 017.82 29.12 018.82 28.85 019.82 28.58 020.82 28.31 021.82 28.05 022.82 27.78 023.82 27.52 024.82 27.27 025.82 27.13 026.82 27.08 027.82 26.83 028.82 26.78 029.82 26.72 030.82 26.67 031.82 26.62 032.82 26.57 033.82 26.51 034.82 26.46 035.82 26.41 036.82 26.35 037.82 26.30 038.82 26.25 039.82 25.99 040.82 25.74 041.82 25.48 042.82 25.23 043.82 24.97 044.82 24.72 045.82 24.47 046.82 24.37 047.82 24.35 048.82 24.12 049.82 24.10 050.82 24.07 051.82 24.05 052.82 24.03 053.82 24.00 054.82 23.76 055.82 23.50 056.82 23.24 057.82 22.98 058.82 22.72 059.82 22.46
12 Oct 2008 018.79 29.88 019.79 29.82 020.79 29.57 021.79 29.51 022.79 29.45 023.79 29.19 024.79 29.10 025.79 28.83 026.79 28.56 027.79 28.30 028.79 28.03 029.79 27.77 030.79 27.51 031.79 27.25 032.79 26.99 033.79 26.82 034.79 26.77 035.79 26.51 036.79 26.45 037.79 26.39 038.79 26.34 039.79 26.28 040.79 26.22 041.79 26.16 042.79 25.90 043.79 25.65 044.79 25.39 045.79 25.13 046.79 24.90 047.79 24.85 048.79 24.81 049.79 24.77 050.79 24.74 051.79 24.50 052.79 24.46 053.79 24.42 054.79 24.39 055.79 24.13 056.79 23.87 057.79 23.61 058.79 23.35
13 Oct 2008 019.59 30.27 020.59 30.01 021.59 29.94 022.59 29.68 023.59 29.62 024.59 29.36 025.59 29.30 026.59 29.24 027.59 29.18 028.59 28.92 029.59 28.86 030.59 28.80 031.59 28.74 032.59 28.51 033.59 28.24 034.59 27.97 035.59 27.70 036.59 27.44 037.59 27.17 038.59 26.91 039.59 26.64 040.59 26.39 041.59 26.33 042.59 26.27 043.59 26.21 044.59 25.95 045.59 25.69 046.59 25.44 047.59 25.38 048.59 25.33 049.59 25.27 050.59 25.22 051.59 24.97 052.59 24.92 053.59 24.87 054.59 24.82 055.59 24.68 056.59 24.41 057.59 24.15 058.59 23.89 059.59 23.63
14 Oct 2008 020.53 74.61 021.53 74.61 022.53 74.61 023.53 74.61 024.53 74.61 025.53 74.61 026.53 74.61 027.53 74.61 028.53 74.61 029.53 74.61 030.53 74.61 031.53 74.61 032.53 74.61 033.53 74.61 034.53 74.61 035.53 74.61 036.53 74.61 037.53 74.61 038.53 74.61 039.53 74.61 040.53 74.61 041.53 74.61 042.53 74.61 043.53 74.61 044.53 74.61 045.53 74.61 046.53 74.61 047.53 74.61 048.53 74.61 049.53 74.61 050.53 74.61 051.53 74.61 052.53 74.61 053.53 74.61 054.53 74.61 055.53 74.61 056.53 74.61 057.53 74.61 058.53 74.61 059.53 74.61 060.53 74.61
15 Oct 2008 021.46 72.76 022.46 72.76 023.46 72.76 024.46 72.76 025.46 72.76 026.46 72.76 027.46 72.76 028.46 72.76 029.46 72.76 030.46 72.76 031.46 72.76 032.46 72.76 033.46 72.76 034.46 72.76 035.46 72.76 036.46 72.76 037.46 72.76 038.46 72.76 039.46 72.76 040.46 72.76 041.46 72.76 042.46 72.76 043.46 72.76 044.46 72.76 045.46 72.76 046.46 72.76 047.46 72.76 048.46 72.76 049.46 72.76 050.46 72.76 051.46 72.76 052.46 72.76 053.46 72.76 054.46 72.76 055.46 72.76 056.46 72.76 057.46 72.76 058.46 72.76 059.46 72.76 060.46 72.76 061.46 72.76
16 Oct 2008 022.23 68.65 023.23 68.65 024.23 68.65 025.23 68.65 026.23 68.65 027.23 68.65 028.23 68.65 029.23 68.65 030.23 68.65 031.23 68.65 032.23 68.65 033.23 68.65 034.23 68.65 035.23 68.65 036.23 68.65 037.23 68.65 038.23 68.65 039.23 68.65 040.23 68.65 041.23 68.65 042.23 68.65 043.23 68.65 044.23 68.65 045.23 68.65 046.23 68.65 047.23 68.65 048.23 68.65 049.23 68.65 050.23 68.65 051.23 68.65 052.23 68.65 053.23 68.65 054.23 68.65 055.23 68.65 056.23 68.65 057.23 68.65 058.23 68.65 059.23 68.65 060.23 68.65 061.23 68.65 062.23 68.65
17 Oct 2008 023.11 66.70 024.11 66.70 025.11 66.70 026.11 66.70 027.11 66.70 028.11 66.70 029.11 66.70 030.11 66.70 031.11 66.70 032.11 66.70 033.11 66.70 034.11 66.70 035.11 66.70 036.11 66.70 037.11 66.70 038.11 66.70 039.11 66.70 040.11 66.70 041.11 66.70 042.11 66.70 043.11 66.70 044.11 66.70 045.11 66.70 046.11 66.70 047.11 66.70 048.11 66.70 049.11 66.70 050.11 66.70 051.11 66.70 052.11 66.70 053.11 66.70 054.11 66.70 055.11 66.70 056.11 66.70 057.11 66.70 058.11 66.70 059.11 66.70 060.11 66.70 061.11 66.70 062.11 66.70
18 Oct 2008 023.99 63.55 024.99 63.55 025.99 63.55 026.99 63.55 027.99 63.55 028.99 63.55 029.99 63.55 030.99 63.55 031.99 63.55 032.99 63.55 033.99 63.55 034.99 63.55 035.99 63.55 036.99 63.55 037.99 63.55 038.99 63.55 039.99 63.55 040.99 63.55 041.99 63.55 042.99 63.55 043.99 63.55 044.99 63.55 045.99 63.55 046.99 63.55 047.99 63.55 048.99 63.55 049.99 63.55 050.99 63.55 051.99 63.55 052.99 63.55 053.99 63.55 054.99 63.55 055.99 63.55 056.99 63.55 057.99 63.55 058.99 63.55 059.99 63.55 060.99 63.55 061.99 63.55 062.99 63.55
19 Oct 2008 024.75 41.24 025.75 40.97 026.75 40.90 027.75 40.63 028.75 40.56 029.75 40.28 030.75 40.21 031.75 39.94 032.75 39.87 033.75 39.60 034.75 39.52 035.75 39.45 036.75 39.38 037.75 39.11 038.75 39.03 039.75 38.96 040.75 38.89 041.75 38.81 042.75 38.74 043.75 38.67 044.75 38.60 045.75 38.52 046.75 38.45 047.75 38.38 048.75 38.30 049.75 38.23 050.75 38.16 051.75 38.09 052.75 37.81 053.75 37.54 054.75 37.27 055.75 37.00 056.75 36.73 057.75 36.45 058.75 36.18 059.75 35.91 060.75 35.64 061.75 35.37 062.75 35.10 063.75 34.83
20 Oct 2008 025.60 41.41 026.60 41.13 027.60 41.06 028.60 40.78 029.60 40.51 030.60 40.44 031.60 40.16 032.60 40.09 033.60 40.01 034.60 39.74 035.60 39.66 036.60 39.58 037.60 39.51 038.60 39.23 039.60 39.16 040.60 39.08 041.60 39.01 042.60 38.93 043.60 38.85 044.60 38.78 045.60 38.70 046.60 38.62 047.60 38.55 048.60 38.47 049.60 38.40 050.60 38.32 051.60 38.24 052.60 38.17 053.60 37.89 054.60 37.62 055.60 37.34 056.60 37.06 057.60 36.79 058.60 36.51 059.60 36.24 060.60 35.96 061.60 35.69 062.60 35.41 063.60 35.14 064.60 34.86
21 Oct 2008 026.45 41.20 027.45 40.93 028.45 40.85 029.45 40.57 030.45 40.30 031.45 40.22 032.45 39.94 033.45 39.86 034.45 39.78 035.45 39.50 036.45 39.43 037.45 39.35 038.45 39.27 039.45 38.99 040.45 38.91 041.45 38.83 042.45 38.75 043.45 38.67 044.45 38.59 045.45 38.50 046.45 38.42 047.45 38.34 048.45 38.26 049.45 38.18 050.45 38.10 051.45 38.02 052.45 37.94 053.45 37.86 054.45 37.78 055.45 37.50 056.45 37.22 057.45 36.94 058.45 36.66 059.45 36.38 060.45 36.10 061.45 35.82 062.45 35.54 063.45 35.26 064.45 34.98
22 Oct 2008 027.19 40.82 028.19 40.54 029.19 40.46 030.19 40.18 031.19 39.90 032.19 39.82 033.19 39.54 034.19 39.45 035.19 39.37 036.19 39.09 037.19 39.00 038.19 38.92 039.19 38.83 040.19 38.75 041.19 38.46 042.19 38.38 043.19 38.29 044.19 38.20 045.19 38.12 046.19 38.03 047.19 37.95 048.19 37.86 049.19 37.77 050.19 37.69 051.19 37.80 052.19 37.71 053.19 37.63 054.19 37.54 055.19 37.25 056.19 36.97 057.19 36.68 058.19 36.40 059.19 36.11 060.19 35.83 061.19 35.54 062.19 35.26 063.19 34.97 064.19 34.69 065.19 34.41
23 Oct 2008 028.01 40.29 029.01 40.00 030.01 39.92 031.01 39.63 032.01 39.54 033.01 39.25 034.01 39.17 035.01 38.88 036.01 38.79 037.01 38.70 038.01 38.41 039.01 38.32 040.01 38.22 041.01 38.13 042.01 38.04 043.01 37.95 044.01 37.86 045.01 37.76 046.01 37.67 047.01 37.58 048.01 37.48 049.01 37.39 050.01 37.30 051.01 37.20 052.01 37.11 053.01 37.02 054.01 36.92 055.01 37.03 056.01 36.74 057.01 36.45 058.01 36.15 059.01 35.86 060.01 35.57 061.01 35.28 062.01 34.99 063.01 34.70 064.01 34.41 065.01 34.12 066.01 33.83
24 Oct 2008 028.82 39.65 029.82 39.36 030.82 39.27 031.82 38.97 032.82 38.88 033.82 38.58 034.82 38.49 035.82 38.19 036.82 38.09 037.82 37.99 038.82 37.89 039.82 37.79 040.82 37.50 041.82 37.40 042.82 37.30 043.82 37.19 044.82 37.09 045.82 36.99 046.82 36.89 047.82 36.79 048.82 36.69 049.82 36.79 050.82 36.69 051.82 36.59 052.82 36.48 053.82 36.38 054.82 36.28 055.82 36.18 056.82 35.88 057.82 35.58 058.82 35.29 059.82 34.99 060.82 34.69 061.82 34.39 062.82 34.10 063.82 33.80 064.82 33.51 065.82 33.21 066.82 32.92
25 Oct 2008 029.55 38.95 030.55 38.65 031.55 38.55 032.55 38.24 033.55 38.14 034.55 37.83 035.55 37.73 036.55 37.62 037.55 37.32 038.55 37.21 039.55 37.10 040.55 36.99 041.55 36.88 042.55 36.77 043.55 36.66 044.55 36.55 045.55 36.44 046.55 36.33 047.55 36.22 048.55 36.11 049.55 36.00 050.55 35.89 051.55 35.98 052.55 35.87 053.55 35.76 054.55 35.65 055.55 35.54 056.55 35.43 057.55 35.13 058.55 34.82 059.55 34.52 060.55 34.21 061.55 33.91 062.55 33.60 063.55 33.30 064.55 33.00 065.55 32.70 066.55 32.40 067.55 32.10
26 Oct 2008 030.35 38.14 031.35 38.03 032.35 37.71 033.35 37.60 034.35 37.29 035.35 37.17 036.35 36.85 037.35 36.73 038.35 36.62 039.35 36.50 040.35 36.38 041.35 36.26 042.35 36.14 043.35 36.01 044.35 35.89 045.35 35.77 046.35 35.65 047.35 35.53 048.35 35.41 049.35 35.29 050.35 35.17 051.35 35.25 052.35 35.13 053.35 35.01 054.35 34.89 055.35 34.78 056.35 34.86 057.35 34.54 058.35 34.23 059.35 33.92 060.35 33.60 061.35 33.29 062.35 32.98 063.35 32.68 064.35 32.37 065.35 32.06 066.35 31.76 067.35 31.46 068.35 30.96
27 Oct 2008 031.13 37.24 032.13 37.11 033.13 36.79 034.13 36.66 035.13 36.33 036.13 36.20 037.13 36.07 038.13 35.94 039.13 35.81 040.13 35.47 041.13 35.34 042.13 35.21 043.13 35.08 044.13 34.94 045.13 34.81 046.13 34.88 047.13 34.74 048.13 34.61 049.13 34.48 050.13 34.35 051.13 34.42 052.13 34.29 053.13 34.16 054.13 34.03 055.13 34.11 056.13 33.98 057.13 33.86 058.13 33.54 059.13 33.22 060.13 32.90 061.13 32.58 062.13 32.27 063.13 31.75 064.13 31.44 065.13 31.13 066.13 30.82 067.13 30.52 068.13 30.21 069.13 29.91
28 Oct 2008 031.90 36.43 032.90 36.09 033.90 35.95 034.90 35.60 035.90 35.46 036.90 35.31 037.90 34.97 038.90 34.82 039.90 34.68 040.90 34.53 041.90 34.38 042.90 34.24 043.90 34.09 044.90 33.94 045.90 34.00 046.90 33.85 047.90 33.71 048.90 33.57 049.90 33.43 050.90 33.48 051.90 33.35 052.90 33.21 053.90 33.07 054.90 33.14 055.90 33.00 056.90 32.87 057.90 32.75 058.90 32.42 059.90 32.09 060.90 31.57 061.90 31.25 062.90 30.94 063.90 30.62 064.90 30.31 065.90 30.00 066.90 29.69 067.90 29.39 068.90 29.09 069.90 28.79
29 Oct 2008 032.61 35.31 033.61 34.95 034.61 34.79 035.61 34.63 036.61 34.27 037.61 34.11 038.61 33.95 039.61 33.79 040.61 33.63 041.61 33.47 042.61 33.30 043.61 33.14 044.61 32.99 045.61 32.83 046.61 32.87 047.61 32.72 048.61 32.56 049.61 32.41 050.61 32.46 051.61 32.31 052.61 32.16 053.61 32.22 054.61 32.08 055.61 31.94 056.61 32.00 057.61 31.87 058.61 31.34 059.61 31.01 060.61 30.69 061.61 30.37 062.61 30.05 063.61 29.73 064.61 29.42 065.61 29.11 066.61 28.80 067.61 28.50 068.61 28.00 069.61 27.71 070.61 27.41
30 Oct 2008 033.58 33.95 034.58 33.78 035.58 33.60 036.58 33.22 037.58 33.04 038.58 32.87 039.58 32.69 040.58 32.51 041.58 32.34 042.58 32.16 043.58 31.99 044.58 32.02 045.58 31.85 046.58 31.68 047.58 31.51 048.58 31.35 049.58 31.39 050.58 31.23 051.58 31.08 052.58 31.13 053.58 30.98 054.58 30.83 055.58 30.89 056.58 30.49 057.58 30.06 058.58 29.80 059.58 29.69 060.58 29.33 061.58 29.31 062.58 29.00 063.58 28.69
31 Oct 2008 034.29 32.72 035.29 32.33 036.29 32.13 037.29 31.94 038.29 31.74 039.29 31.55 040.29 31.36 041.29 31.17 042.29 30.98 043.29 30.80 044.29 30.82 045.29 30.64 046.29 30.46 047.29 30.29 048.29 30.32 049.29 30.15 050.29 29.99 051.29 29.83 052.29 29.88 053.29 09.50 054.29 09.32 055.29 09.14 056.29 08.95 057.29 08.96 058.29 08.76 059.29 08.56 060.29 08.55 061.29 08.33 062.29 08.11 063.29 08.09 064.29 07.86
01 Nov 2008 035.00 31.12 036.00 30.91 037.00 30.70 038.00 30.49 039.00 30.28 040.00 30.08 041.00 29.88 042.00 29.68 043.00 29.49 044.00 29.50 045.00 29.31 046.00 29.13 047.00 28.96 048.00 28.78 049.00 08.68 050.00 08.55 051.00 08.41 052.00 08.25 053.00 08.09 054.00 07.93 055.00 07.95 056.00 07.77 057.00 07.59 058.00 07.60 059.00 07.40 060.00 07.40 061.00 07.19 062.00 06.98 063.00 06.97 064.00 06.95 065.00 06.72
02 Nov 2008 035.70 29.54 036.70 29.32 037.70 29.10 038.70 28.89 039.70 28.67 040.70 28.47 041.70 08.11 042.70 07.86 043.70 07.78 044.70 07.70 045.70 07.60 046.70 07.50 047.70 07.38 048.70 07.45 049.70 07.32 050.70 07.18 051.70 07.03 052.70 07.07 053.70 06.90 054.70 06.73 055.70 06.75 056.70 06.57 057.70 06.58 058.70 06.39 059.70 06.39 060.70 06.19 061.70 06.18 062.70 05.97 063.70 05.96 064.70 05.94 065.70 05.72
03 Nov 2008 036.41 07.45 037.41 07.46 038.41 07.44 039.41 07.41 040.41 07.37 041.41 07.31 042.41 07.23 043.41 07.15 044.41 07.05 045.41 06.95 046.41 06.83 047.41 06.91 048.41 06.78 049.41 06.64 050.41 06.69 051.41 06.54 052.41 06.38 053.41 06.41 054.41 06.24 055.41 06.26 056.41 06.08 057.41 06.09 058.41 05.90 059.41 05.90 060.41 05.90 061.41 05.70 062.41 05.69 063.41 05.67 064.41 05.46 065.41 05.44 066.41 05.41
04 Nov 2008 040.11 07.11 041.11 07.03 042.11 07.14 043.11 07.04 044.11 06.93 045.11 06.82 046.11 06.89 047.11 06.76 048.11 06.82 049.11 06.68 050.11 06.52 051.11 06.56 052.11 06.40 053.11 06.43 054.11 06.45 055.11 06.27 056.11 06.29 057.11 06.10 058.11 06.10 059.11 06.11 060.11 05.90 061.11 05.90 062.11 05.89 063.11 05.67 064.11 05.65 065.11 05.63 066.11 05.41 067.11 05.38
05 Nov 2008 044.81 07.18 045.81 07.24 046.81 07.10 047.81 07.15 048.81 07.00 049.81 07.04 050.81 06.87 051.81 06.90 052.81 06.73 053.81 06.75 054.81 06.76 055.81 06.57 056.81 06.58 057.81 06.58 058.81 06.38 059.81 06.37 060.81 06.37 061.81 06.15 062.81 06.14 063.81 06.12 064.81 06.09 065.81 05.87 066.81 05.84 067.81 05.81
06 Nov 2008 038.51 55.59 039.51 55.59 040.51 55.59 041.51 08.20 042.51 08.08 043.51 08.15 044.51 08.01 045.51 08.06 046.51 07.91 047.51 07.95 048.51 07.79 049.51 07.82 050.51 07.85 051.51 07.67 052.51 07.69 053.51 07.70 054.51 07.51 055.51 07.52 056.51 07.52 057.51 07.32 058.51 07.31 059.51 07.30 060.51 07.29 061.51 07.07 062.51 07.05 063.51 07.03 064.51 07.00 065.51 06.98 066.51 06.74 067.51 06.71 068.51 06.67
07 Nov 2008 039.21 08.38 040.21 08.25 041.21 08.32 042.21 08.18 043.21 08.24 044.21 08.28 045.21 08.13 046.21 08.17 047.21 08.00 048.21 08.03 049.21 08.05 050.21 07.87 051.21 07.89 052.21 07.90 053.21 07.71 054.21 07.71 055.21 07.71 056.21 07.71 057.21 07.50 058.21 07.49 059.21 07.47 060.21 07.45 061.21 07.43 062.21 07.21 063.21 07.18 064.21 07.15 065.21 07.12 066.21 07.08 067.21 06.85 068.21 06.81 069.21 06.76
08 Nov 2008 039.90 08.00 040.90 07.85 041.90 07.90 042.90 07.75 043.90 07.78 044.90 07.82 045.90 07.65 046.90 07.67 047.90 07.69 048.90 07.71 049.90 07.52 050.90 07.53 051.90 07.53 052.90 07.33 053.90 07.33 054.90 07.32 055.90 07.31 056.90 07.29 057.90 07.08 058.90 07.06 059.90 07.03 060.90 07.01 061.90 06.98 062.90 06.75 063.90 06.71 064.90 06.67 065.90 06.63 066.90 06.59 067.90 06.55 068.90 06.50 069.90 06.63
09 Nov 2008 040.60 07.61 041.60 07.65 042.60 07.48 043.60 07.51 044.60 07.53 045.60 07.35 046.60 07.36 047.60 07.38 048.60 07.38 049.60 07.19 050.60 07.18 051.60 07.18 052.60 07.17 053.60 06.96 054.60 06.95 055.60 06.93 056.60 06.91 057.60 06.89 058.60 06.86 059.60 06.63 060.60 06.60 061.60 06.57 062.60 06.53 063.60 06.49 064.60 06.44 065.60 06.20 066.60 06.25 067.60 06.34 068.60 06.60 069.60 06.63 070.60 06.83
10 Nov 2008 041.30 07.21 042.30 07.24 043.30 07.25 044.30 07.27 045.30 07.07 046.30 07.08 047.30 07.08 048.30 07.08 049.30 07.07 050.30 06.86 051.30 06.85 052.30 06.84 053.30 06.82 054.30 06.80 055.30 06.57 056.30 06.55 057.30 06.52 058.30 06.48 059.30 06.45 060.30 06.41 061.30 06.37 062.30 06.12 063.30 06.08 064.30 06.03 065.30 06.28 066.30 06.30 067.30 06.49 068.30 06.66 069.30 06.61 070.30 06.73 071.30 06.83
11 Nov 2008 041.99 07.00 042.99 07.01 043.99 07.01 044.99 07.01 045.99 06.81 046.99 06.80 047.99 06.79 048.99 06.77 049.99 06.76 050.99 06.54 051.99 06.51 052.99 06.49 053.99 06.46 054.99 06.43 055.99 06.39 056.99 06.35 057.99 06.11 058.99 06.07 059.99 06.03 060.99 05.98 061.99 06.03 062.99 06.04 063.99 06.23 064.99 06.39 065.99 06.53 066.99 06.65 067.99 06.75 068.99 06.84 069.99 06.90 070.99 06.95 071.99 06.99
12 Nov 2008 042.69 06.63 043.69 06.62 044.69 06.61 045.69 06.60 046.69 06.58 047.69 06.36 048.69 06.34 049.69 06.31 050.69 06.28 051.69 06.25 052.69 06.22 053.69 06.18 054.69 05.94 055.69 05.90 056.69 05.85 057.69 05.81 058.69 05.76 059.69 05.90 060.69 06.08 061.69 06.24 062.69 06.18 063.69 06.30 064.69 06.39 065.69 06.47 066.69 06.74 067.69 06.79 068.69 06.82 069.69 06.84 070.69 06.84 071.69 07.04 072.69 07.02
13 Nov 2008 053.39 04.24 054.39 04.20 055.39 04.16 056.39 05.96 057.39 05.94 058.39 06.10 059.39 06.23 060.39 06.34 061.39 06.44 062.39 06.51 063.39 06.57
14 Nov 2008 054.09 06.05 055.09 06.20 056.09 06.33 057.09 06.44 058.09 06.53 059.09 06.61 060.09 06.66 061.09 06.71 062.09 06.93 063.09 06.95 064.09 06.95
15 Nov 2008 054.78 06.83 055.78 06.90 056.78 07.16 057.78 07.20 058.78 07.22 059.78 07.23 060.78 07.23 061.78 07.41 062.78 07.39 063.78 07.35 064.78 07.50
16 Nov 2008 055.48 07.42 056.48 07.42 057.48 07.62 058.48 07.60 059.48 07.57 060.48 07.53 061.48 07.68 062.48 07.62 063.48 07.75 064.48 07.67 065.48 07.58
17 Nov 2008 056.18 07.81 057.18 07.97 058.18 07.91 059.18 07.85 060.18 07.97 061.18 07.89 062.18 08.00 063.18 07.90 064.18 07.99 065.18 07.87 066.18 07.95
18 Nov 2008 056.89 08.25 057.89 08.36 058.89 08.26 059.89 08.36 060.89 08.25 061.89 08.33 062.89 08.20 063.89 08.27 064.89 08.13 065.89 08.18 066.89 08.03
19 Nov 2008 057.59 08.53 058.59 08.61 059.59 08.47 060.59 08.54 061.59 08.59 062.59 08.44 063.59 08.48 064.59 08.32 065.59 08.35 066.59 08.38 067.59 08.20
20 Nov 2008 058.29 09.11 059.29 09.15 060.29 08.98 061.29 09.01 062.29 08.84 063.29 08.86 064.29 08.88 065.29 08.69 066.29 08.70 067.29 08.70 068.29 08.50
21 Nov 2008 059.00 09.38 060.00 09.20 061.00 09.20 062.00 09.21 063.00 09.01 064.00 09.01 065.00 09.00 066.00 08.79 067.00 08.77 068.00 08.76 069.00 08.53
22 Nov 2008 059.71 09.73 060.71 09.52 061.71 09.50 062.71 09.48 063.71 09.26 064.71 09.23 065.71 09.20 066.71 09.17 067.71 08.94 068.71 08.90 069.71 08.86
23 Nov 2008 060.42 09.70 061.42 09.67 062.42 09.63 063.42 09.59 064.42 09.54 065.42 09.30 066.42 09.25 067.42 09.20 068.42 09.14 069.42 08.89 070.42 08.83
24 Nov 2008 061.14 09.36 062.14 09.31 063.14 09.25 064.14 09.39 065.14 09.33 066.14 09.26 067.14 09.19 068.14 09.29 069.14 09.25 070.14 09.11 071.14 09.10
25 Nov 2008 061.86 08.74 062.86 08.87 063.86 08.79 064.86 08.91 065.86 08.83 066.86 08.75 067.86 08.86 068.86 08.69 069.86 08.69 070.86 08.48 071.86 08.48
26 Nov 2008 062.58 08.55 063.58 08.45 064.58 08.36 065.58 08.46 066.58 08.37 067.58 08.35 068.58 08.34 069.58 08.12 070.58 08.11 071.58 08.09 072.58 07.87
27 Nov 2008 063.30 08.28 064.30 08.28 065.30 08.26 066.30 08.15 067.30 08.16 068.30 07.93 069.30 07.91 070.30 07.69 071.30 07.66 072.30 07.63 073.30 07.40
28 Nov 2008 064.03 08.15 065.03 07.99 066.03 07.97 067.03 07.74 068.03 07.70 069.03 07.47 070.03 07.44 071.03 07.40 072.03 07.16 073.03 07.12 074.03 07.08
29 Nov 2008 064.76 07.85 065.76 07.61 066.76 07.58 067.76 07.34 068.76 07.29 069.76 07.25 070.76 07.01 071.76 06.96 072.76 06.91 073.76 06.66 074.76 06.61
30 Nov 2008 065.50 07.61 066.50 07.37 067.50 07.32 068.50 07.07 069.50 07.02 070.50 06.97 071.50 06.72 072.50 06.66 073.50 06.61 074.50 06.55 075.50 06.29
01 Dec 2008 066.24 07.75 067.24 07.50 068.24 07.45 069.24 07.39 070.24 07.13 071.24 07.08 072.24 07.02 073.24 06.85 074.24 06.70 075.24 06.72 076.24 06.57
02 Dec 2008 066.98 08.02 067.98 08.05 068.98 07.87 069.98 07.69 070.98 07.71 071.98 07.53 072.98 07.55 073.98 07.38 074.98 07.40 075.98 07.22 076.98 07.24
03 Dec 2008 067.73 09.62 068.73 09.43 069.73 09.24 070.73 09.05 071.73 09.06 072.73 08.87 073.73 08.68 074.73 08.69 075.73 08.50 076.73 08.51 077.73 08.32
04 Dec 2008 068.49 12.08 069.49 11.88 070.49 11.68 071.49 11.48 072.49 11.28 073.49 11.08 074.49 11.08 075.49 10.88 076.49 10.68 077.49 10.68 078.49 10.48
05 Dec 2008 069.25 15.63 070.25 15.57 071.25 15.50 072.25 15.24 073.25 15.17 074.25 15.10 075.25 14.92 076.25 14.71 077.25 14.70 078.25 14.49 079.25 14.28
06 Dec 2008 070.02 25.90 071.02 25.63 072.02 25.57 073.02 25.50 074.02 25.24 075.02 83.68 076.02 83.68 077.02 83.68 078.02 83.68 079.02 83.68 080.02 83.68
07 Dec 2008 070.79 83.55 071.79 83.55 072.79 83.55 073.79 83.55 074.79 83.55 075.79 83.55 076.79 83.55 077.79 83.55 078.79 83.55 079.79 83.55 080.79 83.55
08 Dec 2008 071.57 82.74 072.57 82.74 073.57 82.74 074.57 82.74 075.57 82.74 076.57 82.74 077.57 82.74 078.57 82.74 079.57 82.74 080.57 82.74 081.57 82.74
09 Dec 2008 072.36 80.79 073.36 80.79 074.36 80.79 075.36 80.79 076.36 80.79 077.36 80.79 078.36 80.79 079.36 80.79 080.36 80.79 081.36 80.79 082.36 80.79
10 Dec 2008 073.15 75.93 074.15 75.93 075.15 75.93 076.15 75.93 077.15 75.93 078.15 75.93 079.15 75.93 080.15 75.93 081.15 75.93 082.15 75.93 083.15 75.93
11 Dec 2008 073.95 68.82 074.95 68.82 075.95 68.82 076.95 68.82 077.95 68.82 078.95 68.82 079.95 68.82 080.95 68.82 081.95 68.82 082.95 68.82 083.95 68.82
12 Dec 2008 074.75 64.26 075.75 64.26 076.75 64.26 077.75 64.26 078.75 64.26 079.75 64.26 080.75 64.26 081.75 64.26 082.75 64.26 083.75 64.26 084.75 64.26
13 Dec 2008 075.57 28.09 076.57 27.82 077.57 27.75 078.57 27.68 079.57 27.42 080.57 27.35 081.57 27.28 082.57 27.21 083.57 26.95 084.57 26.88 085.57 26.81
14 Dec 2008 076.39 28.04 077.39 27.97 078.39 27.90 079.39 27.63 080.39 27.56 081.39 27.49 082.39 27.22 083.39 27.15 084.39 27.08 085.39 27.01 086.39 26.94
15 Dec 2008 077.22 27.72 078.22 27.65 079.22 27.37 080.22 27.30 081.22 27.03 082.22 26.96 083.22 26.89 084.22 26.62 085.22 26.55 086.22 26.48 087.22 26.41
16 Dec 2008 078.06 27.12 079.06 26.85 080.06 26.77 081.06 26.50 082.06 26.42 083.06 26.15 084.06 26.08 085.06 26.00 086.06 25.73 087.06 25.66 088.06 25.59
17 Dec 2008 078.91 26.13 079.91 25.85 080.91 25.78 081.91 25.50 082.91 25.42 083.91 25.15 084.91 25.08 085.91 25.00 086.91 24.73 087.91 24.66 088.91 24.59
18 Dec 2008 079.77 24.99 080.77 24.91 081.77 24.64 082.77 24.36 083.77 24.28 084.77 24.01 085.77 23.94 086.77 23.66 087.77 23.59 088.77 23.41 089.77 23.25
19 Dec 2008 080.63 23.94 081.63 23.66 082.63 23.26 083.63 22.84 084.63 22.43 085.63 22.04 086.63 21.87 087.63 21.51 088.63 21.37 089.63 21.24 090.63 20.93
20 Dec 2008 081.51 20.99 082.51 20.71 083.51 20.64 084.51 20.37 085.51 20.10 086.51 19.83 087.51 19.76 088.51 19.49 089.51 19.23 090.51 19.17 091.51 18.91
21 Dec 2008 082.40 19.07 083.40 18.81 084.40 18.86 085.40 18.56 086.40 18.52 087.40 18.50 088.40 18.30 089.40 18.32 090.40 18.16 091.40 18.00 092.40 17.95
22 Dec 2008 083.29 16.97 084.29 16.98 085.29 16.83 086.29 16.92 087.29 16.85 088.29 16.83 089.29 16.65 090.29 16.75 091.29 16.64 092.29 16.59 093.29 16.47
23 Dec 2008 084.20 16.18 085.20 16.23 086.20 16.16 087.20 16.16 088.20 16.22 089.20 16.13 090.20 16.09 091.20 16.07 092.20 16.09 093.20 16.02 094.20 15.98
24 Dec 2008 085.12 15.95 086.12 15.92 087.12 15.95 088.12 15.83 089.12 15.95 090.12 15.92 091.12 15.95 092.12 15.91 093.12 15.93 094.12 15.89 095.12 15.89