;;File created using SAA zone 5 02 Jul 2007 267.46 55.21 268.46 55.21 269.46 55.21 270.46 55.21 271.46 55.21 272.46 55.21 273.46 55.21 274.46 55.21 275.46 55.21 276.46 55.21 277.46 55.21 278.46 55.21 279.46 55.21 280.46 55.21 281.46 55.21 282.46 55.21 283.46 55.21 284.46 55.21 285.46 55.21 286.46 55.21 287.46 55.21 288.46 55.21 289.46 55.21 290.46 55.21 291.46 55.21 292.46 55.21 293.46 55.21 294.46 55.21 295.46 55.21 296.46 55.21 297.46 55.21 298.46 55.21 299.46 55.21 300.46 55.21 301.46 54.97 302.46 54.69 303.46 54.39 304.46 54.09 305.46 53.76 306.46 53.43 307.46 53.08 308.46 52.71 309.46 52.32 03 Jul 2007 268.53 55.18 269.53 55.18 270.53 55.18 271.53 55.18 272.53 55.18 273.53 55.18 274.53 55.18 275.53 55.18 276.53 55.18 277.53 55.18 278.53 55.18 279.53 55.18 280.53 55.18 281.53 55.18 282.53 55.18 283.53 55.18 284.53 55.18 285.53 55.18 286.53 55.18 287.53 55.18 288.53 55.18 289.53 55.18 290.53 55.18 291.53 55.18 292.53 55.18 293.53 55.18 294.53 55.18 295.53 55.18 296.53 55.18 297.53 55.10 298.53 54.82 299.53 54.53 300.53 54.22 301.53 53.91 302.53 53.58 303.53 53.23 304.53 52.86 305.53 52.48 306.53 52.07 307.53 51.63 308.53 51.17 309.53 50.67 310.53 50.14 04 Jul 2007 269.59 55.17 270.59 55.17 271.59 55.17 272.59 55.17 273.59 55.17 274.59 55.17 275.59 55.17 276.59 55.17 277.59 55.17 278.59 55.17 279.59 55.17 280.59 55.17 281.59 55.17 282.59 55.17 283.59 55.17 284.59 55.17 285.59 55.17 286.59 55.17 287.59 55.17 288.59 55.17 289.59 55.17 290.59 55.17 291.59 55.17 292.59 55.17 293.59 55.15 294.59 54.87 295.59 54.58 296.59 54.28 297.59 53.96 298.59 53.63 299.59 53.29 300.59 52.92 301.59 52.53 302.59 52.13 303.59 51.69 304.59 51.23 305.59 50.73 306.59 50.19 307.59 49.61 308.59 49.40 309.59 49.36 310.59 49.12 311.59 49.07 05 Jul 2007 270.26 55.16 271.26 55.16 272.26 55.16 273.26 55.16 274.26 55.16 275.26 55.16 276.26 55.16 277.26 55.16 278.26 55.16 279.26 55.16 280.26 55.16 281.26 55.16 282.26 55.16 283.26 55.16 284.26 55.16 285.26 55.16 286.26 55.16 287.26 55.16 288.26 55.16 289.26 55.16 290.26 54.96 291.26 54.67 292.26 54.37 293.26 54.06 294.26 53.73 295.26 53.39 296.26 53.03 297.26 52.65 298.26 52.25 299.26 51.82 300.26 51.36 301.26 50.87 302.26 50.34 303.26 49.77 304.26 49.14 305.26 49.01 306.26 48.77 307.26 48.72 308.26 48.48 309.26 48.42 310.26 48.37 311.26 48.11 06 Jul 2007 271.34 55.17 272.34 55.17 273.34 55.17 274.34 55.17 275.34 55.17 276.34 55.17 277.34 55.17 278.34 55.17 279.34 55.17 280.34 55.17 281.34 55.17 282.34 55.17 283.34 55.17 284.34 55.17 285.34 55.13 286.34 54.85 287.34 54.56 288.34 54.25 289.34 53.94 290.34 53.60 291.34 53.25 292.34 52.89 293.34 52.50 294.34 52.09 295.34 51.65 296.34 51.19 297.34 50.69 298.34 50.14 299.34 49.56 300.34 48.91 301.34 48.55 302.34 48.31 303.34 48.26 304.34 48.01 305.34 47.96 306.34 47.90 307.34 47.64 308.34 47.58 309.34 47.51 310.34 47.24 311.34 47.17 312.34 47.09 07 Jul 2007 272.42 55.19 273.42 55.19 274.42 55.19 275.42 55.19 276.42 55.19 277.42 55.19 278.42 55.19 279.42 55.19 280.42 55.19 281.42 54.94 282.42 54.65 283.42 54.36 284.42 54.04 285.42 53.72 286.42 53.38 287.42 53.02 288.42 52.64 289.42 52.25 290.42 51.82 291.42 51.37 292.42 50.89 293.42 50.38 294.42 49.82 295.42 49.21 296.42 48.54 297.42 48.27 298.42 48.03 299.42 47.98 300.42 47.73 301.42 47.48 302.42 47.42 303.42 47.16 304.42 47.09 305.42 46.83 306.42 46.75 307.42 46.68 308.42 46.60 309.42 46.31 310.42 46.23 311.42 46.13 312.42 46.04 313.42 45.94 08 Jul 2007 273.51 55.22 274.51 55.22 275.51 55.22 276.51 54.96 277.51 54.67 278.51 54.38 279.51 54.07 280.51 53.75 281.51 53.41 282.51 53.06 283.51 52.69 284.51 52.30 285.51 51.89 286.51 51.45 287.51 50.98 288.51 50.48 289.51 49.94 290.51 49.36 291.51 48.73 292.51 48.42 293.51 48.18 294.51 47.93 295.51 47.69 296.51 47.43 297.51 47.18 298.51 46.92 299.51 46.86 300.51 46.59 301.51 46.52 302.51 46.25 303.51 46.17 304.51 46.09 305.51 45.81 306.51 45.72 307.51 45.63 308.51 45.53 309.51 45.43 310.51 45.32 311.51 45.21 312.51 45.10 313.51 44.98 314.51 44.86 09 Jul 2007 274.61 54.01 275.61 53.69 276.61 53.36 277.61 53.01 278.61 52.64 279.61 52.26 280.61 51.85 281.61 51.42 282.61 50.96 283.61 50.47 284.61 49.95 285.61 49.39 286.61 48.80 287.61 48.56 288.61 48.32 289.61 48.07 290.61 47.83 291.61 47.58 292.61 47.32 293.61 47.07 294.61 46.81 295.61 46.55 296.61 46.28 297.61 46.01 298.61 45.93 299.61 45.66 300.61 45.57 301.61 45.29 302.61 45.20 303.61 45.11 304.61 44.81 305.61 44.71 306.61 44.60 307.61 44.49 308.61 44.38 309.61 44.26 310.61 44.14 311.61 44.01 312.61 43.88 313.61 43.94 314.61 43.81 315.61 43.66 10 Jul 2007 275.27 51.91 276.27 51.49 277.27 51.05 278.27 50.58 279.27 50.08 280.27 49.55 281.27 49.02 282.27 48.79 283.27 48.55 284.27 48.31 285.27 48.06 286.27 47.82 287.27 47.57 288.27 47.31 289.27 47.06 290.27 46.80 291.27 46.53 292.27 46.27 293.27 46.00 294.27 45.72 295.27 45.44 296.27 45.16 297.27 45.08 298.27 44.79 299.27 44.50 300.27 44.40 301.27 44.30 302.27 44.00 303.27 43.89 304.27 43.78 305.27 43.66 306.27 43.54 307.27 43.42 308.27 43.29 309.27 43.16 310.27 43.02 311.27 42.88 312.27 42.94 313.27 42.79 314.27 42.64 315.27 42.68 316.27 42.53 317.27 42.56 11 Jul 2007 276.38 49.14 277.38 48.90 278.38 48.67 279.38 48.43 280.38 48.18 281.38 47.94 282.38 47.69 283.38 47.43 284.38 47.18 285.38 46.92 286.38 46.66 287.38 46.39 288.38 46.13 289.38 45.85 290.38 45.58 291.38 45.30 292.38 45.02 293.38 44.73 294.38 44.44 295.38 44.15 296.38 44.06 297.38 43.76 298.38 43.45 299.38 43.34 300.38 43.23 301.38 42.92 302.38 42.80 303.38 42.68 304.38 42.55 305.38 42.42 306.38 42.28 307.38 42.15 308.38 42.01 309.38 42.06 310.38 41.91 311.38 41.76 312.38 41.80 313.38 41.65 314.38 41.49 315.38 41.52 316.38 41.35 317.38 41.38 318.38 41.21 12 Jul 2007 277.49 47.80 278.49 47.55 279.49 47.29 280.49 47.03 281.49 46.77 282.49 46.51 283.49 46.24 284.49 45.98 285.49 45.70 286.49 45.43 287.49 45.15 288.49 44.87 289.49 44.58 290.49 44.29 291.49 44.00 292.49 43.70 293.49 43.40 294.49 43.10 295.49 42.79 296.49 42.68 297.49 42.37 298.49 42.25 299.49 42.13 300.49 42.00 301.49 41.67 302.49 41.54 303.49 41.41 304.49 41.27 305.49 41.13 306.49 41.18 307.49 41.03 308.49 40.88 309.49 40.73 310.49 40.77 311.49 40.61 312.49 40.45 313.49 40.48 314.49 40.32 315.49 40.35 316.49 40.18 317.49 40.21 318.49 40.03 319.49 40.06 13 Jul 2007 278.60 46.35 279.60 46.09 280.60 45.82 281.60 45.54 282.60 45.27 283.60 44.99 284.60 44.70 285.60 44.42 286.60 44.13 287.60 43.83 288.60 43.54 289.60 43.24 290.60 42.94 291.60 42.63 292.60 42.32 293.60 42.01 294.60 41.69 295.60 41.57 296.60 41.25 297.60 41.12 298.60 41.00 299.60 40.86 300.60 40.53 301.60 40.39 302.60 40.25 303.60 40.10 304.60 40.16 305.60 40.01 306.60 39.86 307.60 39.70 308.60 39.75 309.60 39.59 310.60 39.43 311.60 39.46 312.60 39.30 313.60 39.33 314.60 39.17 315.60 39.20 316.60 39.03 317.60 39.06 318.60 38.89 319.60 38.72 320.60 38.35 14 Jul 2007 279.72 44.82 280.72 44.53 281.72 44.25 282.72 43.96 283.72 43.66 284.72 43.37 285.72 43.07 286.72 42.77 287.72 42.46 288.72 42.16 289.72 41.85 290.72 41.53 291.72 41.21 292.72 40.89 293.72 40.57 294.72 40.45 295.72 40.12 296.72 39.99 297.72 39.85 298.72 39.72 299.72 39.58 300.72 39.23 301.72 39.09 302.72 39.14 303.72 38.99 304.72 38.84 305.72 38.69 306.72 38.54 307.72 38.58 308.72 38.42 309.72 38.27 310.72 38.31 311.72 38.14 312.72 38.18 313.72 38.02 314.72 38.06 315.72 37.90 316.72 37.93 317.72 37.77 318.72 37.41 319.72 37.05 320.72 36.69 321.72 36.33 15 Jul 2007 280.37 43.33 281.37 43.04 282.37 42.74 283.37 42.44 284.37 42.13 285.37 41.82 286.37 41.51 287.37 41.20 288.37 40.89 289.37 40.57 290.37 40.25 291.37 39.92 292.37 39.60 293.37 39.47 294.37 39.14 295.37 39.00 296.37 38.67 297.37 38.53 298.37 38.39 299.37 38.25 300.37 38.11 301.37 37.96 302.37 37.81 303.37 37.67 304.37 37.72 305.37 37.57 306.37 37.41 307.37 37.26 308.37 37.31 309.37 37.15 310.37 37.00 311.37 37.04 312.37 36.89 313.37 36.94 314.37 36.78 315.37 36.83 316.37 36.67 317.37 36.52 318.37 36.17 319.37 35.82 320.37 35.47 321.37 34.92 322.37 34.58 16 Jul 2007 281.49 41.65 282.49 41.35 283.49 41.04 284.49 40.72 285.49 40.41 286.49 40.09 287.49 39.77 288.49 39.45 289.49 39.13 290.49 38.80 291.49 38.47 292.49 38.34 293.49 38.01 294.49 37.88 295.49 37.54 296.49 37.40 297.49 37.26 298.49 37.12 299.49 36.98 300.49 36.84 301.49 36.70 302.49 36.55 303.49 36.41 304.49 36.46 305.49 36.32 306.49 36.17 307.49 36.02 308.49 36.08 309.49 35.93 310.49 35.79 311.49 35.84 312.49 35.70 313.49 35.75 314.49 35.61 315.49 35.67 316.49 35.32 317.49 34.98 318.49 34.65 319.49 34.31 320.49 33.97 321.49 33.64 322.49 33.31 323.49 32.98 17 Jul 2007 282.62 39.93 283.62 39.62 284.62 39.30 285.62 38.98 286.62 38.66 287.62 38.34 288.62 38.01 289.62 37.69 290.62 37.36 291.62 37.03 292.62 36.90 293.62 36.57 294.62 36.43 295.62 36.30 296.62 36.16 297.62 36.03 298.62 35.89 299.62 35.76 300.62 35.62 301.62 35.48 302.62 35.34 303.62 35.20 304.62 35.07 305.62 35.13 306.62 34.99 307.62 34.85 308.62 34.92 309.62 34.78 310.62 34.64 311.62 34.71 312.62 34.58 313.62 34.44 314.62 34.51 315.62 34.18 316.62 33.86 317.62 33.53 318.62 33.20 319.62 32.88 320.62 32.56 321.62 32.24 322.62 31.92 323.62 31.61 324.62 31.29 18 Jul 2007 283.76 38.20 284.76 37.88 285.76 37.56 286.76 37.24 287.76 36.91 288.76 36.59 289.76 36.27 290.76 35.94 291.76 35.81 292.76 35.49 293.76 35.36 294.76 35.23 295.76 34.90 296.76 34.77 297.76 34.64 298.76 34.51 299.76 34.38 300.76 34.25 301.76 34.12 302.76 34.19 303.76 34.06 304.76 33.93 305.76 33.80 306.76 33.67 307.76 33.75 308.76 33.62 309.76 33.50 310.76 33.57 311.76 33.45 312.76 33.33 313.76 33.41 314.76 33.09 315.76 32.78 316.76 32.46 317.76 32.15 318.76 31.84 319.76 31.53 320.76 31.01 321.76 30.52 322.76 30.19 323.76 30.01 324.76 29.78 325.76 29.71 19 Jul 2007 284.89 36.48 285.89 36.16 286.89 35.84 287.89 35.52 288.89 35.20 289.89 34.88 290.89 34.76 291.89 34.43 292.89 34.31 293.89 33.99 294.89 33.87 295.89 33.74 296.89 33.62 297.89 33.50 298.89 33.38 299.89 33.26 300.89 33.13 301.89 33.01 302.89 32.89 303.89 32.77 304.89 32.66 305.89 32.74 306.89 32.62 307.89 32.51 308.89 32.39 309.89 32.28 310.89 32.37 311.89 32.26 312.89 32.15 313.89 32.24 314.89 31.93 315.89 31.63 316.89 31.05 317.89 30.14 318.89 29.41 319.89 29.27 320.89 28.91 321.89 28.74 322.89 28.56 323.89 28.38 324.89 28.41 325.89 28.25 326.89 28.11 20 Jul 2007 286.03 34.79 287.03 34.47 288.03 34.16 289.03 33.84 290.03 33.53 291.03 33.41 292.03 33.10 293.03 32.98 294.03 32.87 295.03 32.55 296.03 32.44 297.03 32.32 298.03 32.21 299.03 32.10 300.03 31.98 301.03 31.87 302.03 31.76 303.03 31.65 304.03 31.54 305.03 31.64 306.03 31.53 307.03 31.42 308.03 31.32 309.03 31.22 310.03 31.12 311.03 31.21 312.03 31.12 313.03 31.02 314.03 30.27 315.03 29.49 316.03 28.73 317.03 28.44 318.03 28.15 319.03 27.86 320.03 27.57 321.03 27.31 322.03 27.33 323.03 27.17 324.03 27.02 325.03 26.89 326.03 26.78 327.03 26.69 328.03 26.63 21 Jul 2007 287.18 33.34 288.18 33.03 289.18 32.72 290.18 32.41 291.18 32.30 292.18 32.00 293.18 31.89 294.18 31.78 295.18 31.68 296.18 31.37 297.18 31.27 298.18 31.16 299.18 31.06 300.18 30.96 301.18 30.86 302.18 30.76 303.18 30.66 304.18 30.56 305.18 30.46 306.18 30.56 307.18 30.47 308.18 30.37 309.18 30.28 310.18 30.19 311.18 29.85 312.18 29.16 313.18 28.52 314.18 28.23 315.18 27.95 316.18 27.67 317.18 27.38 318.18 27.10 319.18 26.82 320.18 26.54 321.18 26.27 322.18 26.15 323.18 25.94 324.18 25.96 325.18 25.78 326.18 25.63 327.18 25.69 328.18 25.57 329.18 25.47 22 Jul 2007 288.32 32.53 289.32 32.22 290.32 31.92 291.32 31.83 292.32 31.73 293.32 31.43 294.32 31.33 295.32 31.23 296.32 30.94 297.32 30.84 298.32 30.75 299.32 30.65 300.32 30.56 301.32 30.47 302.32 30.38 303.32 30.28 304.32 30.20 305.32 30.11 306.32 30.02 307.32 29.93 308.32 29.85 309.32 29.51 310.32 28.91 311.32 28.32 312.32 28.12 313.32 28.04 314.32 27.96 315.32 27.68 316.32 27.41 317.32 27.13 318.32 26.86 319.32 26.59 320.32 26.32 321.32 25.85 322.32 25.61 323.32 25.51 324.32 25.43 325.32 25.36 326.32 25.30 327.32 25.25 328.32 25.01 329.32 24.99 330.32 24.98 23 Jul 2007 289.47 31.95 290.47 31.65 291.47 31.56 292.47 31.27 293.47 31.18 294.47 31.09 295.47 30.80 296.47 30.71 297.47 30.63 298.47 30.54 299.47 30.45 300.47 30.37 301.47 30.29 302.47 30.20 303.47 30.12 304.47 30.04 305.47 29.96 306.47 29.88 307.47 29.56 308.47 29.03 309.47 28.51 310.47 27.99 311.47 27.90 312.47 27.82 313.47 27.75 314.47 27.68 315.47 27.41 316.47 27.14 317.47 26.87 318.47 26.60 319.47 26.34 320.47 26.07 321.47 25.81 322.47 25.54 323.47 25.28 324.47 25.05 325.47 25.04 326.47 24.84 327.47 24.85 328.47 24.87 329.47 24.70 330.47 24.73 331.47 24.57 24 Jul 2007 290.11 31.72 291.11 31.64 292.11 31.35 293.11 31.27 294.11 30.99 295.11 30.90 296.11 30.82 297.11 30.54 298.11 30.46 299.11 30.38 300.11 30.31 301.11 30.23 302.11 30.15 303.11 30.08 304.11 30.00 305.11 29.73 306.11 29.65 307.11 29.21 308.11 28.75 309.11 28.29 310.11 27.97 311.11 27.90 312.11 27.83 313.11 27.76 314.11 27.68 315.11 27.45 316.11 27.36 317.11 27.10 318.11 26.84 319.11 26.57 320.11 26.31 321.11 26.05 322.11 25.79 323.11 25.53 324.11 25.07 325.11 24.93 326.11 24.77 327.11 24.82 328.11 24.67 329.11 24.53 330.11 24.59 331.11 24.46 332.11 24.54 25 Jul 2007 291.26 31.33 292.26 31.25 293.26 30.97 294.26 30.90 295.26 30.82 296.26 30.55 297.26 30.47 298.26 30.40 299.26 30.12 300.26 30.05 301.26 29.98 302.26 29.91 303.26 29.84 304.26 29.77 305.26 29.67 306.26 29.26 307.26 28.84 308.26 28.44 309.26 28.03 310.26 27.76 311.26 27.70 312.26 27.63 313.26 27.57 314.26 27.51 315.26 27.45 316.26 27.13 317.26 26.92 318.26 26.66 319.26 26.40 320.26 26.14 321.26 25.88 322.26 25.63 323.26 25.37 324.26 25.11 325.26 24.86 326.26 24.65 327.26 24.53 328.26 24.41 329.26 24.29 330.26 24.38 331.26 24.28 332.26 24.17 333.26 24.27 26 Jul 2007 292.41 31.27 293.41 31.00 294.41 30.72 295.41 30.65 296.41 30.58 297.41 30.31 298.41 30.25 299.41 30.18 300.41 29.91 301.41 29.84 302.41 29.78 303.41 29.71 304.41 29.64 305.41 29.54 306.41 29.16 307.41 28.79 308.41 28.43 309.41 28.07 310.41 27.71 311.41 27.60 312.41 27.54 313.41 27.47 314.41 27.41 315.41 27.35 316.41 27.23 317.41 27.03 318.41 26.78 319.41 26.52 320.41 26.26 321.41 26.00 322.41 25.75 323.41 25.49 324.41 25.23 325.41 24.98 326.41 24.72 327.41 24.47 328.41 24.24 329.41 24.34 330.41 24.25 331.41 24.16 332.41 24.07 333.41 23.99 334.41 23.91 27 Jul 2007 293.57 31.08 294.57 30.82 295.57 30.75 296.57 30.48 297.57 30.42 298.57 30.15 299.57 30.09 300.57 30.02 301.57 29.76 302.57 29.69 303.57 29.63 304.57 29.57 305.57 29.50 306.57 29.28 307.57 28.95 308.57 28.61 309.57 28.28 310.57 27.96 311.57 27.63 312.57 27.31 313.57 27.22 314.57 27.16 315.57 27.10 316.57 27.04 317.57 26.98 318.57 26.92 319.57 26.66 320.57 26.41 321.57 26.15 322.57 25.89 323.57 25.63 324.57 25.38 325.57 25.12 326.57 24.87 327.57 24.61 328.57 24.35 329.57 24.22 330.57 24.15 331.57 24.07 332.57 24.00 333.57 23.92 334.57 23.85 335.57 23.78 28 Jul 2007 294.72 31.08 295.72 30.82 296.72 30.56 297.72 30.49 298.72 30.23 299.72 30.17 300.72 30.10 301.72 29.84 302.72 29.78 303.72 29.72 304.72 29.66 305.72 29.39 306.72 29.33 307.72 29.27 308.72 29.07 309.72 28.76 310.72 28.46 311.72 28.16 312.72 27.86 313.72 27.56 314.72 27.27 315.72 27.19 316.72 27.13 317.72 27.08 318.72 27.02 319.72 26.96 320.72 26.70 321.72 26.44 322.72 26.18 323.72 25.93 324.72 25.67 325.72 25.41 326.72 25.15 327.72 24.89 328.72 24.64 329.72 24.38 330.72 24.19 331.72 24.12 332.72 24.06 333.72 24.00 334.72 23.93 335.72 23.87 336.72 23.82 29 Jul 2007 295.88 30.94 296.88 30.87 297.88 30.61 298.88 30.55 299.88 30.29 300.88 30.23 301.88 29.96 302.88 29.90 303.88 29.84 304.88 29.58 305.88 29.52 306.88 29.46 307.88 29.40 308.88 29.14 309.88 29.08 310.88 29.02 311.88 28.78 312.88 28.50 313.88 28.22 314.88 27.94 315.88 27.66 316.88 27.39 317.88 27.11 318.88 26.93 319.88 26.87 320.88 26.81 321.88 26.75 322.88 26.49 323.88 26.23 324.88 25.97 325.88 25.71 326.88 25.45 327.88 25.19 328.88 24.93 329.88 24.67 330.88 24.46 331.88 24.20 332.88 24.15 333.88 24.09 334.88 24.03 335.88 23.78 336.88 23.73 337.88 23.68 30 Jul 2007 297.03 31.03 298.03 30.77 299.03 30.71 300.03 30.44 301.03 30.38 302.03 30.12 303.03 30.06 304.03 29.80 305.03 29.73 306.03 29.67 307.03 29.41 308.03 29.35 309.03 29.29 310.03 29.23 311.03 28.96 312.03 28.90 313.03 28.84 314.03 28.78 315.03 28.68 316.03 28.42 317.03 28.16 318.03 27.89 319.03 27.63 320.03 27.37 321.03 27.11 322.03 26.85 323.03 26.62 324.03 26.56 325.03 26.30 326.03 26.04 327.03 25.77 328.03 77.00 329.03 77.00 330.03 77.00 331.03 77.00 332.03 77.00 333.03 77.00 334.03 77.00 335.03 77.00 336.03 77.00 337.03 77.00 338.03 77.00 339.03 77.00 31 Jul 2007 298.19 82.61 299.19 82.61 300.19 82.61 301.19 82.61 302.19 82.61 303.19 82.61 304.19 82.61 305.19 82.61 306.19 82.61 307.19 82.61 308.19 82.61 309.19 82.61 310.19 82.61 311.19 82.61 312.19 82.61 313.19 82.61 314.19 82.61 315.19 82.61 316.19 82.61 317.19 82.61 318.19 82.61 319.19 82.61 320.19 82.61 321.19 82.61 322.19 82.61 323.19 82.61 324.19 82.61 325.19 82.61 326.19 82.61 327.19 82.61 328.19 82.61 329.19 82.61 330.19 82.61 331.19 82.61 332.19 82.61 333.19 82.61 334.19 82.61 335.19 82.61 336.19 82.61 337.19 82.61 338.19 82.61 339.19 82.61 340.19 82.61 01 Aug 2007 299.34 88.85 300.34 88.85 301.34 88.85 302.34 88.85 303.34 88.85 304.34 88.85 305.34 88.85 306.34 88.85 307.34 88.85 308.34 88.85 309.34 88.85 310.34 88.85 311.34 88.85 312.34 88.85 313.34 88.85 314.34 88.85 315.34 88.85 316.34 88.85 317.34 88.85 318.34 88.85 319.34 88.85 320.34 88.85 321.34 88.85 322.34 88.85 323.34 88.85 324.34 88.85 325.34 88.85 326.34 88.85 327.34 88.85 328.34 88.85 329.34 88.85 330.34 88.85 331.34 88.85 332.34 88.85 333.34 88.85 334.34 88.85 335.34 88.85 336.34 88.85 337.34 88.85 338.34 88.85 339.34 88.85 340.34 88.85 341.34 88.85 02 Aug 2007 300.50 95.70 301.50 95.70 302.50 95.70 303.50 95.70 304.50 95.70 305.50 95.70 306.50 95.70 307.50 95.70 308.50 95.70 309.50 95.70 310.50 95.70 311.50 95.70 312.50 95.70 313.50 95.70 314.50 95.70 315.50 95.70 316.50 95.70 317.50 95.70 318.50 95.70 319.50 95.70 320.50 95.70 321.50 95.70 322.50 95.70 323.50 95.70 324.50 95.70 325.50 95.70 326.50 95.70 327.50 95.70 328.50 95.70 329.50 95.70 330.50 95.70 331.50 95.70 332.50 95.70 333.50 95.70 334.50 95.70 335.50 95.70 336.50 95.70 337.50 95.70 338.50 95.70 339.50 95.70 340.50 95.70 341.50 95.70 342.50 95.70 03 Aug 2007 301.65 CVZ 302.65 CVZ 303.65 CVZ 304.65 CVZ 305.65 CVZ 306.65 CVZ 307.65 CVZ 308.65 CVZ 309.65 CVZ 310.65 CVZ 311.65 CVZ 312.65 CVZ 313.65 CVZ 314.65 CVZ 315.65 CVZ 316.65 CVZ 317.65 CVZ 318.65 CVZ 319.65 CVZ 320.65 CVZ 321.65 CVZ 322.65 CVZ 323.65 CVZ 324.65 CVZ 325.65 CVZ 326.65 CVZ 327.65 CVZ 328.65 CVZ 329.65 CVZ 330.65 CVZ 331.65 CVZ 332.65 CVZ 333.65 CVZ 334.65 CVZ 335.65 CVZ 336.65 CVZ 337.65 CVZ 338.65 CVZ 339.65 CVZ 340.65 CVZ 341.65 CVZ 342.65 CVZ 343.65 CVZ 04 Aug 2007 302.81 CVZ 303.81 CVZ 304.81 CVZ 305.81 CVZ 306.81 CVZ 307.81 CVZ 308.81 CVZ 309.81 CVZ 310.81 CVZ 311.81 CVZ 312.81 CVZ 313.81 CVZ 314.81 CVZ 315.81 CVZ 316.81 CVZ 317.81 CVZ 318.81 CVZ 319.81 CVZ 320.81 CVZ 321.81 CVZ 322.81 CVZ 323.81 CVZ 324.81 CVZ 325.81 CVZ 326.81 CVZ 327.81 CVZ 328.81 CVZ 329.81 CVZ 330.81 CVZ 331.81 CVZ 332.81 CVZ 333.81 CVZ 334.81 CVZ 335.81 CVZ 336.81 CVZ 337.81 CVZ 338.81 CVZ 339.81 CVZ 340.81 CVZ 341.81 CVZ 342.81 CVZ 343.81 CVZ 344.81 CVZ 05 Aug 2007 304.47 94.78 305.47 94.78 306.47 94.78 307.47 94.78 308.47 94.78 309.47 94.78 310.47 94.78 311.47 94.78 312.47 94.78 313.47 94.78 314.47 94.78 315.47 94.78 316.47 94.78 317.47 94.78 318.47 94.78 319.47 94.78 320.47 94.78 321.47 94.78 322.47 94.78 323.47 94.78 324.47 94.78 325.47 94.78 326.47 94.78 327.47 94.78 328.47 94.78 329.47 94.78 330.47 94.78 331.47 94.78 332.47 94.78 333.47 94.78 334.47 94.78 335.47 94.78 336.47 94.78 337.47 94.78 338.47 94.78 339.47 94.78 340.47 94.78 341.47 94.78 342.47 94.78 343.47 94.78 344.47 94.78 345.47 94.78 346.47 94.78 06 Aug 2007 305.62 77.89 306.62 77.61 307.62 77.34 308.62 77.07 309.62 76.80 310.62 76.52 311.62 76.25 312.62 75.98 313.62 75.71 314.62 75.44 315.62 75.17 316.62 74.90 317.62 74.63 318.62 74.36 319.62 74.29 320.62 74.02 321.62 73.75 322.62 73.68 323.62 73.41 324.62 73.34 325.62 73.08 326.62 73.01 327.62 72.74 328.62 72.67 329.62 72.61 330.62 72.34 331.62 72.28 332.62 72.21 333.62 71.94 334.62 71.88 335.62 71.81 336.62 71.75 337.62 71.49 338.62 71.42 339.62 71.36 340.62 71.29 341.62 71.23 342.62 71.17 343.62 71.11 344.62 71.04 345.62 70.78 346.62 70.72 347.62 70.66 07 Aug 2007 306.77 74.73 307.77 74.45 308.77 74.18 309.77 73.91 310.77 73.64 311.77 73.37 312.77 73.10 313.77 72.83 314.77 72.56 315.77 72.29 316.77 72.03 317.77 71.76 318.77 71.49 319.77 71.22 320.77 70.96 321.77 70.69 322.77 70.62 323.77 70.36 324.77 70.09 325.77 70.03 326.77 69.76 327.77 69.70 328.77 69.44 329.77 69.17 330.77 69.11 331.77 69.05 332.77 68.79 333.77 68.73 334.77 68.46 335.77 68.40 336.77 68.34 337.77 68.08 338.77 68.02 339.77 67.96 340.77 67.90 341.77 67.64 342.77 67.58 343.77 67.53 344.77 67.47 345.77 67.41 346.77 67.35 347.77 67.29 348.77 67.04 08 Aug 2007 307.92 68.47 308.92 68.47 309.92 68.47 310.92 68.47 311.92 68.47 312.92 68.47 313.92 68.47 314.92 68.47 315.92 68.47 316.92 68.47 317.92 68.47 318.92 68.47 319.92 68.47 320.92 68.47 321.92 68.27 322.92 68.01 323.92 67.74 324.92 67.48 325.92 67.42 326.92 67.16 327.92 66.90 328.92 66.84 329.92 66.59 330.92 66.33 331.92 66.27 332.92 66.01 333.92 65.96 334.92 65.70 335.92 65.64 336.92 65.39 337.92 65.33 338.92 65.28 339.92 65.02 340.92 64.97 341.92 64.91 342.92 64.66 343.92 64.60 344.92 64.55 345.92 64.50 346.92 64.24 347.92 64.19 348.92 64.14 349.92 64.08 09 Aug 2007 309.06 65.05 310.06 65.05 311.06 65.05 312.06 65.05 313.06 65.05 314.06 65.05 315.06 65.05 316.06 65.05 317.06 65.05 318.06 65.05 319.06 65.05 320.06 65.05 321.06 65.05 322.06 65.05 323.06 65.05 324.06 65.05 325.06 65.05 326.06 65.05 327.06 64.89 328.06 64.64 329.06 64.58 330.06 64.33 331.06 64.08 332.06 63.82 333.06 63.77 334.06 63.52 335.06 63.47 336.06 63.22 337.06 63.17 338.06 62.91 339.06 62.86 340.06 62.61 341.06 62.56 342.06 62.32 343.06 62.27 344.06 62.22 345.06 61.97 346.06 61.92 347.06 61.87 348.06 61.82 349.06 61.57 350.06 61.52 351.06 61.48 10 Aug 2007 310.20 63.09 311.20 63.09 312.20 63.09 313.20 63.09 314.20 63.09 315.20 63.09 316.20 63.09 317.20 63.09 318.20 63.09 319.20 63.09 320.20 63.09 321.20 63.09 322.20 63.09 323.20 63.09 324.20 63.09 325.20 63.09 326.20 63.09 327.20 63.07 328.20 62.82 329.20 62.57 330.20 62.32 331.20 62.08 332.20 62.03 333.20 61.78 334.20 61.54 335.20 61.29 336.20 61.24 337.20 61.00 338.20 60.95 339.20 60.71 340.20 60.66 341.20 60.42 342.20 60.37 343.20 60.13 344.20 60.08 345.20 59.84 346.20 59.80 347.20 59.75 348.20 59.51 349.20 59.46 350.20 59.42 351.20 59.17 352.20 59.13 11 Aug 2007 311.34 61.52 312.34 61.52 313.34 61.52 314.34 61.52 315.34 61.52 316.34 61.52 317.34 61.52 318.34 61.52 319.34 61.52 320.34 61.52 321.34 61.52 322.34 61.52 323.34 61.52 324.34 61.52 325.34 61.52 326.34 61.52 327.34 61.44 328.34 61.20 329.34 60.96 330.34 60.72 331.34 60.47 332.34 60.23 333.34 59.99 334.34 59.75 335.34 59.71 336.34 59.47 337.34 59.23 338.34 59.19 339.34 58.95 340.34 58.71 341.34 58.67 342.34 58.43 343.34 58.39 344.34 58.15 345.34 58.11 346.34 57.87 347.34 57.83 348.34 57.79 349.34 57.55 350.34 57.51 351.34 57.46 352.34 57.22 353.34 57.18 12 Aug 2007 312.48 60.27 313.48 60.27 314.48 60.27 315.48 60.27 316.48 60.27 317.48 60.27 318.48 60.27 319.48 60.27 320.48 60.27 321.48 60.27 322.48 60.27 323.48 60.27 324.48 60.27 325.48 60.27 326.48 60.12 327.48 59.89 328.48 59.65 329.48 59.41 330.48 59.18 331.48 58.94 332.48 58.71 333.48 58.47 334.48 58.24 335.48 58.00 336.48 57.77 337.48 57.73 338.48 57.50 339.48 57.26 340.48 57.03 341.48 56.99 342.48 56.76 343.48 56.72 344.48 56.48 345.48 56.25 346.48 56.21 347.48 56.17 348.48 55.94 349.48 55.90 350.48 55.66 351.48 55.62 352.48 55.58 353.48 55.34 354.48 55.30 13 Aug 2007 313.61 59.36 314.61 59.36 315.61 59.36 316.61 59.36 317.61 59.36 318.61 59.36 319.61 59.36 320.61 59.36 321.61 59.36 322.61 59.36 323.61 59.36 324.61 59.25 325.61 59.02 326.61 58.79 327.61 58.56 328.61 58.33 329.61 58.10 330.61 57.87 331.61 57.64 332.61 57.41 333.61 57.18 334.61 56.95 335.61 56.72 336.61 56.49 337.61 56.26 338.61 56.03 339.61 55.99 340.61 55.76 341.61 55.53 342.61 55.30 343.61 55.26 344.61 55.03 345.61 55.00 346.61 54.76 347.61 54.73 348.61 54.49 349.61 54.46 350.61 54.22 351.61 54.18 352.61 53.94 353.61 53.90 354.61 53.86 355.61 53.62 14 Aug 2007 315.21 58.55 316.21 58.55 317.21 58.55 318.21 58.55 319.21 58.55 320.21 58.55 321.21 58.55 322.21 58.55 323.21 58.37 324.21 58.14 325.21 57.91 326.21 57.69 327.21 57.46 328.21 57.24 329.21 57.01 330.21 56.79 331.21 56.56 332.21 56.34 333.21 56.11 334.21 55.88 335.21 55.66 336.21 55.43 337.21 55.20 338.21 54.97 339.21 54.75 340.21 54.52 341.21 54.29 342.21 54.26 343.21 54.03 344.21 53.80 345.21 53.76 346.21 53.53 347.21 53.50 348.21 53.26 349.21 53.23 350.21 52.99 351.21 52.95 352.21 52.72 353.21 52.68 354.21 52.64 355.21 52.40 356.21 52.35 357.21 52.31 15 Aug 2007 316.34 58.00 317.34 58.00 318.34 58.00 319.34 58.00 320.34 57.88 321.34 57.66 322.34 57.44 323.34 57.22 324.34 57.00 325.34 56.78 326.34 56.56 327.34 56.34 328.34 56.12 329.34 55.89 330.34 55.67 331.34 55.45 332.34 55.23 333.34 55.00 334.34 54.78 335.34 54.56 336.34 54.33 337.34 54.11 338.34 53.88 339.34 53.65 340.34 53.43 341.34 53.20 342.34 52.97 343.34 52.94 344.34 52.71 345.34 52.48 346.34 52.44 347.34 52.21 348.34 52.18 349.34 51.94 350.34 51.90 351.34 51.66 352.34 51.63 353.34 51.38 354.34 51.34 355.34 51.30 356.34 51.05 357.34 51.01 358.34 50.96 16 Aug 2007 317.46 57.50 318.46 57.29 319.46 57.05 320.46 56.81 321.46 56.58 322.46 56.37 323.46 56.15 324.46 55.93 325.46 55.72 326.46 55.50 327.46 55.28 328.46 55.07 329.46 54.85 330.46 54.63 331.46 54.41 332.46 54.19 333.46 53.97 334.46 53.75 335.46 53.52 336.46 53.30 337.46 53.08 338.46 52.85 339.46 52.62 340.46 52.40 341.46 52.17 342.46 51.94 343.46 51.71 344.46 51.68 345.46 51.44 346.46 51.21 347.46 51.17 348.46 50.94 349.46 50.90 350.46 50.66 351.46 50.62 352.46 50.38 353.46 50.33 354.46 50.09 355.46 50.04 356.46 49.99 357.46 49.94 358.46 49.69 359.46 49.63 17 Aug 2007 318.57 56.68 319.57 56.44 320.57 56.19 321.57 55.94 322.57 55.68 323.57 55.42 324.57 55.15 325.57 54.88 326.57 54.60 327.57 54.32 328.57 54.08 329.57 53.86 330.57 53.64 331.57 53.42 332.57 53.20 333.57 52.98 334.57 52.76 335.57 52.54 336.57 52.32 337.57 52.09 338.57 51.86 339.57 51.64 340.57 51.41 341.57 51.18 342.57 50.95 343.57 50.72 344.57 50.48 345.57 50.45 346.57 50.21 347.57 50.17 348.57 49.93 349.57 49.69 350.57 49.64 351.57 49.40 352.57 49.35 353.57 49.30 354.57 49.05 355.57 49.00 356.57 48.94 357.57 48.68 358.57 48.62 359.57 48.56 000.57 48.50 18 Aug 2007 319.69 55.83 320.69 55.57 321.69 55.31 322.69 55.04 323.69 54.77 324.69 54.49 325.69 54.20 326.69 53.91 327.69 53.61 328.69 53.30 329.69 52.99 330.69 52.70 331.69 52.48 332.69 52.26 333.69 52.04 334.69 51.81 335.69 51.59 336.69 51.36 337.69 51.14 338.69 50.91 339.69 50.68 340.69 50.45 341.69 50.21 342.69 49.98 343.69 49.74 344.69 49.51 345.69 49.46 346.69 49.22 347.69 48.98 348.69 48.93 349.69 48.69 350.69 48.63 351.69 48.38 352.69 48.33 353.69 48.27 354.69 48.01 355.69 47.95 356.69 47.89 357.69 47.82 358.69 47.56 359.69 47.49 000.69 47.41 001.69 47.34 19 Aug 2007 321.22 54.82 322.22 54.54 323.22 54.26 324.22 53.96 325.22 53.66 326.22 53.35 327.22 53.04 328.22 52.71 329.22 52.37 330.22 52.03 331.22 51.68 332.22 51.46 333.22 51.24 334.22 51.01 335.22 50.79 336.22 50.56 337.22 50.33 338.22 50.10 339.22 49.87 340.22 49.63 341.22 49.39 342.22 49.16 343.22 48.91 344.22 48.67 345.22 48.43 346.22 48.38 347.22 48.13 348.22 48.08 349.22 47.82 350.22 47.77 351.22 47.51 352.22 47.44 353.22 47.18 354.22 47.11 355.22 47.04 356.22 46.97 357.22 46.70 358.22 46.62 359.22 46.54 000.22 46.46 001.22 46.37 002.22 46.28 20 Aug 2007 322.33 53.84 323.33 53.53 324.33 53.21 325.33 52.89 326.33 52.55 327.33 52.20 328.33 51.84 329.33 51.46 330.33 51.07 331.33 50.78 332.33 50.55 333.33 50.33 334.33 50.10 335.33 49.87 336.33 49.63 337.33 49.40 338.33 49.16 339.33 48.92 340.33 48.68 341.33 48.44 342.33 48.19 343.33 47.94 344.33 47.69 345.33 47.44 346.33 47.38 347.33 47.12 348.33 47.06 349.33 46.80 350.33 46.73 351.33 46.46 352.33 46.39 353.33 46.31 354.33 46.03 355.33 45.95 356.33 45.87 357.33 45.78 358.33 45.69 359.33 45.60 000.33 45.50 001.33 45.40 002.33 45.30 003.33 45.19 21 Aug 2007 323.42 52.71 324.42 52.36 325.42 51.99 326.42 51.61 327.42 51.22 328.42 50.80 329.42 50.37 330.42 50.10 331.42 49.87 332.42 49.64 333.42 49.41 334.42 49.17 335.42 48.93 336.42 48.69 337.42 48.45 338.42 48.21 339.42 47.96 340.42 47.71 341.42 47.46 342.42 47.20 343.42 46.94 344.42 46.68 345.42 46.42 346.42 46.35 347.42 46.08 348.42 46.01 349.42 45.73 350.42 45.65 351.42 45.57 352.42 45.28 353.42 45.19 354.42 45.10 355.42 45.01 356.42 44.91 357.42 44.81 358.42 44.70 359.42 44.59 000.42 44.48 001.42 44.37 002.42 44.25 003.42 44.13 004.42 44.00 22 Aug 2007 324.52 51.32 325.52 50.90 326.52 50.46 327.52 49.99 328.52 49.65 329.52 49.42 330.52 49.18 331.52 48.95 332.52 48.71 333.52 48.47 334.52 48.22 335.52 47.98 336.52 47.73 337.52 47.48 338.52 47.22 339.52 46.96 340.52 46.70 341.52 46.44 342.52 46.17 343.52 45.90 344.52 45.63 345.52 45.55 346.52 45.27 347.52 44.99 348.52 44.90 349.52 44.81 350.52 44.52 351.52 44.42 352.52 44.32 353.52 44.21 354.52 44.11 355.52 43.79 356.52 43.68 357.52 43.76 358.52 43.64 359.52 43.51 000.52 43.38 001.52 43.25 002.52 43.12 003.52 43.18 004.52 43.03 005.52 42.89 23 Aug 2007 325.61 49.49 326.61 49.20 327.61 48.96 328.61 48.72 329.61 48.48 330.61 48.24 331.61 47.99 332.61 47.75 333.61 47.49 334.61 47.24 335.61 46.98 336.61 46.72 337.61 46.46 338.61 46.19 339.61 45.92 340.61 45.65 341.61 45.37 342.61 45.09 343.61 44.80 344.61 44.51 345.61 44.42 346.61 44.13 347.61 44.03 348.61 43.72 349.61 43.62 350.61 43.51 351.61 43.39 352.61 43.28 353.61 42.95 354.61 42.83 355.61 42.90 356.61 42.77 357.61 42.63 358.61 42.49 359.61 42.34 000.61 42.40 001.61 42.25 002.61 42.09 003.61 42.13 004.61 41.97 005.61 42.01 006.61 41.84 24 Aug 2007 327.09 48.15 328.09 47.91 329.09 47.66 330.09 47.40 331.09 47.15 332.09 46.89 333.09 46.63 334.09 46.36 335.09 46.09 336.09 45.82 337.09 45.55 338.09 45.27 339.09 44.98 340.09 44.70 341.09 44.41 342.09 44.11 343.09 43.81 344.09 43.51 345.09 43.40 346.09 43.09 347.09 42.98 348.09 42.86 349.09 42.54 350.09 42.41 351.09 42.28 352.09 42.15 353.09 42.01 354.09 41.87 355.09 41.72 356.09 41.57 357.09 41.42 358.09 41.46 359.09 41.30 000.09 41.13 001.09 41.17 002.09 41.00 003.09 41.02 004.09 40.85 005.09 40.87 006.09 40.69 007.09 40.71 008.09 40.72 009.09 40.53 25 Aug 2007 328.17 46.89 329.17 46.63 330.17 46.37 331.17 46.10 332.17 45.82 333.17 45.55 334.17 45.27 335.17 44.98 336.17 44.70 337.17 44.40 338.17 44.11 339.17 43.81 340.17 43.50 341.17 43.19 342.17 42.88 343.17 42.57 344.17 42.45 345.17 42.12 346.17 41.99 347.17 41.66 348.17 41.52 349.17 41.38 350.17 41.23 351.17 41.08 352.17 40.93 353.17 40.77 354.17 40.61 355.17 40.65 356.17 40.48 357.17 40.30 358.17 40.33 359.17 40.15 000.17 39.97 001.17 39.99 002.17 40.00 003.17 39.81 004.17 39.82 005.17 39.63 006.17 39.63 007.17 39.64 008.17 39.44 009.17 39.04 010.17 38.85 26 Aug 2007 329.24 45.54 330.24 45.26 331.24 44.97 332.24 44.68 333.24 44.39 334.24 44.09 335.24 43.79 336.24 43.49 337.24 43.18 338.24 42.86 339.24 42.54 340.24 42.22 341.24 41.89 342.24 41.56 343.24 41.43 344.24 41.09 345.24 40.94 346.24 40.59 347.24 40.44 348.24 40.28 349.24 40.12 350.24 39.96 351.24 39.79 352.24 39.61 353.24 39.64 354.24 39.46 355.24 39.28 356.24 39.29 357.24 39.10 358.24 39.11 359.24 38.92 000.24 38.92 001.24 38.73 002.24 38.73 003.24 38.73 004.24 38.53 005.24 38.52 006.24 38.52 007.24 38.32 008.24 37.92 009.24 37.51 010.24 37.11 011.24 36.72 27 Aug 2007 330.56 43.99 331.56 43.69 332.56 43.38 333.56 43.06 334.56 42.75 335.56 42.43 336.56 42.10 337.56 41.77 338.56 41.43 339.56 41.10 340.56 40.75 341.56 40.40 342.56 40.25 343.56 39.89 344.56 39.73 345.56 39.57 346.56 39.20 347.56 39.03 348.56 38.85 349.56 38.87 350.56 38.69 351.56 38.50 352.56 38.31 353.56 38.32 354.56 38.12 355.56 37.92 356.56 37.92 357.56 37.92 358.56 37.72 359.56 37.72 000.56 37.51 001.56 37.51 002.56 37.50 003.56 37.29 004.56 37.29 005.56 37.28 006.56 36.88 007.56 36.48 008.56 36.08 009.56 35.68 010.56 35.28 011.56 34.89 012.56 34.50 28 Aug 2007 331.62 42.38 332.62 42.05 333.62 41.72 334.62 41.38 335.62 41.04 336.62 40.70 337.62 40.35 338.62 39.99 339.62 39.63 340.62 39.27 341.62 39.10 342.62 38.73 343.62 38.56 344.62 38.38 345.62 38.00 346.62 37.81 347.62 37.82 348.62 37.63 349.62 37.43 350.62 37.24 351.62 37.24 352.62 37.03 353.62 36.83 354.62 36.83 355.62 36.62 356.62 36.61 357.62 36.60 358.62 36.40 359.62 36.39 000.62 36.38 001.62 36.17 002.62 36.17 003.62 36.16 004.62 35.96 005.62 35.76 006.62 35.36 007.62 34.97 008.62 34.58 009.62 33.99 010.62 33.60 011.62 33.22 012.62 32.85 013.62 32.47 29 Aug 2007 332.68 40.63 333.68 40.28 334.68 39.93 335.68 39.57 336.68 39.20 337.68 38.83 338.68 38.46 339.68 38.08 340.68 37.70 341.68 37.52 342.68 37.33 343.68 37.14 344.68 36.95 345.68 36.75 346.68 36.55 347.68 36.35 348.68 36.15 349.68 35.95 350.68 35.94 351.68 35.73 352.68 35.72 353.68 35.51 354.68 35.51 355.68 35.30 356.68 35.29 357.68 35.28 358.68 35.08 359.68 35.07 000.68 35.07 001.68 34.87 002.68 34.87 003.68 34.88 004.68 34.48 005.68 34.09 006.68 33.51 007.68 33.13 008.68 32.75 009.68 32.38 010.68 32.01 011.68 31.65 012.68 31.29 013.68 08.70 014.68 08.54 30 Aug 2007 333.73 38.76 334.73 38.38 335.73 38.01 336.73 37.63 337.73 37.24 338.73 36.86 339.73 36.47 340.73 36.27 341.73 36.08 342.73 35.88 343.73 35.68 344.73 35.47 345.73 35.27 346.73 35.06 347.73 34.85 348.73 34.85 349.73 34.64 350.73 34.43 351.73 34.42 352.73 34.21 353.73 34.21 354.73 34.20 355.73 34.00 356.73 34.00 357.73 33.80 358.73 33.80 359.73 33.81 000.73 33.62 001.73 33.63 002.73 33.45 003.73 33.07 004.73 32.69 005.73 32.32 006.73 31.95 007.73 31.59 008.73 08.89 009.73 08.74 010.73 08.58 011.73 08.41 012.73 08.43 013.73 08.25 014.73 08.06 015.73 08.07 31 Aug 2007 335.21 36.61 336.21 36.22 337.21 35.82 338.21 35.43 339.21 35.23 340.21 34.83 341.21 34.62 342.21 34.42 343.21 34.22 344.21 34.01 345.21 33.80 346.21 33.80 347.21 33.59 348.21 33.39 349.21 33.38 350.21 33.18 351.21 33.17 352.21 32.97 353.21 32.98 354.21 32.78 355.21 32.79 356.21 32.60 357.21 32.61 358.21 32.42 359.21 32.44 000.21 32.27 001.21 32.30 002.21 32.13 003.21 31.76 004.21 08.96 005.21 08.81 006.21 08.85 007.21 08.68 008.21 08.50 009.21 08.32 010.21 08.13 011.21 08.14 012.21 07.94 013.21 07.94 014.21 07.73 015.21 07.51 016.21 07.50 01 Sep 2007 336.25 34.56 337.25 34.16 338.25 33.96 339.25 33.56 340.25 33.36 341.25 33.16 342.25 32.95 343.25 32.75 344.25 32.55 345.25 32.35 346.25 32.35 347.25 32.15 348.25 31.95 349.25 31.95 350.25 31.76 351.25 31.77 352.25 31.58 353.25 31.60 354.25 31.42 355.25 31.44 356.25 31.27 357.25 31.30 358.25 31.13 359.25 31.17 000.25 09.12 001.25 08.97 002.25 08.80 003.25 08.82 004.25 08.64 005.25 08.46 006.25 08.26 007.25 08.27 008.25 08.06 009.25 08.05 010.25 07.84 011.25 07.62 012.25 07.60 013.25 07.38 014.25 07.35 015.25 26.04 016.25 25.76 017.25 25.28 02 Sep 2007 337.28 32.52 338.28 32.32 339.28 32.13 340.28 31.93 341.28 31.73 342.28 31.54 343.28 31.34 344.28 31.15 345.28 30.96 346.28 30.97 347.28 30.78 348.28 30.60 349.28 30.62 350.28 30.44 351.28 30.47 352.28 30.30 353.28 30.13 354.28 30.17 355.28 09.51 356.28 09.35 357.28 09.19 358.28 09.01 359.28 09.03 000.28 08.84 001.28 08.65 002.28 08.45 003.28 08.45 004.28 08.24 005.28 08.22 006.28 08.00 007.28 07.78 008.28 07.76 009.28 07.53 010.28 25.32 011.28 25.27 012.28 25.21 013.28 25.35 014.28 25.08 015.28 24.81 016.28 24.54 017.28 24.08 018.28 23.83 03 Sep 2007 338.60 31.63 339.60 31.44 340.60 31.25 341.60 31.07 342.60 30.88 343.60 30.70 344.60 30.53 345.60 30.55 346.60 30.38 347.60 30.21 348.60 30.05 349.60 30.09 350.60 10.79 351.60 10.62 352.60 10.45 353.60 10.27 354.60 10.09 355.60 09.90 356.60 09.90 357.60 09.69 358.60 09.49 359.60 09.47 000.60 09.26 001.60 09.03 002.60 09.01 003.60 08.78 004.60 08.74 005.60 25.89 006.60 25.40 007.60 25.12 008.60 24.84 009.60 24.91 010.60 24.75 011.60 24.73 012.60 24.76 013.60 24.77 014.60 24.65 015.60 24.40 016.60 24.15 017.60 22.40 018.60 21.86 019.60 21.45 020.60 20.53 04 Sep 2007 339.62 30.76 340.62 30.59 341.62 30.42 342.62 30.26 343.62 30.29 344.62 30.13 345.62 29.98 346.62 11.96 347.62 11.79 348.62 11.60 349.62 11.41 350.62 11.22 351.62 11.02 352.62 11.01 353.62 10.80 354.62 10.58 355.62 10.56 356.62 10.33 357.62 10.30 358.62 10.07 359.62 09.83 000.62 26.15 001.62 26.16 002.62 25.96 003.62 26.05 004.62 25.77 005.62 25.50 006.62 25.03 007.62 24.76 008.62 24.49 009.62 24.34 010.62 24.34 011.62 24.28 012.62 24.28 013.62 24.28 014.62 23.04 015.62 22.54 016.62 22.31 017.62 21.55 018.62 20.67 019.62 20.04 020.62 19.44 021.62 18.88 05 Sep 2007 340.64 30.44 341.64 30.29 342.64 13.41 343.64 13.22 344.64 13.03 345.64 12.82 346.64 12.61 347.64 12.60 348.64 12.38 349.64 12.15 350.64 11.93 351.64 11.89 352.64 11.66 353.64 11.62 354.64 11.37 355.64 11.33 356.64 25.87 357.64 25.90 358.64 25.85 359.64 25.74 000.64 25.80 001.64 25.75 002.64 25.72 003.64 25.84 004.64 25.65 005.64 25.39 006.64 24.93 007.64 24.67 008.64 24.42 009.64 24.21 010.64 24.09 011.64 24.09 012.64 23.45 013.64 23.01 014.64 22.78 015.64 22.10 016.64 21.44 017.64 20.83 018.64 20.28 019.64 19.82 020.64 19.29 021.64 18.90 022.64 18.46 06 Sep 2007 341.92 14.29 342.92 14.06 343.92 13.83 344.92 13.80 345.92 13.56 346.92 13.32 347.92 13.27 348.92 13.03 349.92 12.97 350.92 12.72 351.92 25.57 352.92 25.66 353.92 25.57 354.92 25.52 355.92 25.53 356.92 25.65 357.92 25.54 358.92 25.67 359.92 25.70 000.92 25.68 001.92 25.62 002.92 25.53 003.92 25.61 004.92 25.52 005.92 25.27 006.92 25.03 007.92 24.59 008.92 24.34 009.92 24.11 010.92 23.87 011.92 23.64 012.92 23.40 013.92 22.74 014.92 22.32 015.92 21.77 016.92 21.13 017.92 20.85 018.92 20.42 019.92 19.87 020.92 19.45 021.92 19.16 022.92 18.83 023.92 18.45 07 Sep 2007 342.93 14.78 343.93 14.72 344.93 14.46 345.93 14.40 346.93 25.55 347.93 25.47 348.93 25.48 349.93 25.39 350.93 25.40 351.93 25.54 352.93 25.44 353.93 25.53 354.93 25.44 355.93 25.41 356.93 25.47 357.93 25.43 358.93 25.49 359.93 25.47 000.93 25.56 001.93 25.54 002.93 25.42 003.93 25.58 004.93 25.41 005.93 25.28 006.93 25.05 007.93 24.81 008.93 24.58 009.93 24.15 010.93 23.92 011.93 23.69 012.93 23.24 013.93 22.75 014.93 22.36 015.93 21.89 016.93 21.57 017.93 21.20 018.93 20.79 019.93 20.34 020.93 20.08 021.93 19.79 022.93 19.48 023.93 19.16 024.93 18.82 08 Sep 2007 344.17 25.37 345.17 25.31 346.17 25.39 347.17 25.23 348.17 25.22 349.17 25.40 350.17 25.39 351.17 25.39 352.17 25.24 353.17 25.34 354.17 25.31 355.17 25.34 356.17 25.45 357.17 25.43 358.17 25.29 359.17 25.41 000.17 25.40 001.17 25.44 002.17 25.34 003.17 25.49 004.17 25.42 005.17 25.50 006.17 25.27 007.17 25.04 008.17 24.81 009.17 24.58 010.17 24.35 011.17 24.13 012.17 23.90 013.17 23.46 014.17 22.99 015.17 22.49 016.17 22.18 017.17 21.84 018.17 21.50 019.17 21.13 020.17 20.96 021.17 20.58 022.17 20.18 023.17 19.98 024.17 19.77 025.17 19.35 09 Sep 2007 345.16 24.62 346.16 24.63 347.16 24.65 348.16 24.49 349.16 24.57 350.16 24.69 351.16 24.66 352.16 24.67 353.16 24.54 354.16 24.66 355.16 24.63 356.16 24.64 357.16 24.70 358.16 24.72 359.16 24.59 000.16 24.58 001.16 24.71 002.16 24.69 003.16 24.78 004.16 24.80 005.16 24.78 006.16 24.71 007.16 24.46 008.16 24.24 009.16 24.01 010.16 23.79 011.16 23.57 012.16 23.35 013.16 23.13 014.16 22.83 015.16 22.42 016.16 22.20 017.16 21.77 018.16 21.54 019.16 21.10 020.16 20.85 021.16 20.60 022.16 20.35 023.16 20.09 024.16 19.83 025.16 19.56 026.16 19.30 10 Sep 2007 346.14 23.80 347.14 23.88 348.14 23.80 349.14 23.75 350.14 23.73 351.14 23.82 352.14 23.76 353.14 23.87 354.14 23.80 355.14 23.83 356.14 23.79 357.14 23.90 358.14 23.78 359.14 23.83 000.14 23.85 001.14 23.87 002.14 23.86 003.14 23.85 004.14 23.82 005.14 23.99 006.14 23.95 007.14 23.90 008.14 23.74 009.14 23.52 010.14 23.30 011.14 23.08 012.14 22.86 013.14 22.64 014.14 22.42 015.14 22.01 016.14 21.79 017.14 21.58 018.14 21.31 019.14 21.02 020.14 20.73 021.14 20.44 022.14 20.35 023.14 20.05 024.14 19.76 025.14 19.46 026.14 19.16 027.14 19.06 11 Sep 2007 347.35 23.07 348.35 23.18 349.35 23.08 350.35 23.17 351.35 23.07 352.35 23.16 353.35 23.26 354.35 23.15 355.35 23.24 356.35 23.13 357.35 23.22 358.35 23.11 359.35 23.20 000.35 23.28 001.35 23.17 002.35 23.25 003.35 23.14 004.35 23.23 005.35 23.31 006.35 23.19 007.35 23.28 008.35 23.34 009.35 22.92 010.35 22.69 011.35 22.47 012.35 22.25 013.35 22.03 014.35 21.81 015.35 21.60 016.35 21.38 017.35 21.16 018.35 20.94 019.35 20.73 020.35 20.51 021.35 20.30 022.35 20.08 023.35 19.87 024.35 19.65 025.35 19.44 026.35 19.22 027.35 19.01 028.35 18.80 029.35 18.58 12 Sep 2007 348.32 22.35 349.32 22.32 350.32 22.30 351.32 22.29 352.32 22.29 353.32 22.29 354.32 22.30 355.32 22.31 356.32 22.33 357.32 22.35 358.32 22.38 359.32 22.41 000.32 22.44 001.32 22.28 002.32 22.31 003.32 22.35 004.32 22.40 005.32 22.44 006.32 22.28 007.32 22.33 008.32 22.38 009.32 22.36 010.32 22.13 011.32 21.91 012.32 21.69 013.32 21.47 014.32 21.24 015.32 21.02 016.32 20.80 017.32 20.58 018.32 20.36 019.32 20.14 020.32 19.92 021.32 19.70 022.32 19.48 023.32 19.26 024.32 19.05 025.32 18.83 026.32 18.61 027.32 18.39 028.32 18.17 029.32 17.95 030.32 17.73 13 Sep 2007 349.49 21.76 350.49 21.71 351.49 21.87 352.49 21.84 353.49 21.82 354.49 21.80 355.49 21.78 356.49 21.77 357.49 21.77 358.49 21.77 359.49 21.77 000.49 21.78 001.49 21.59 002.49 21.60 003.49 21.61 004.49 21.63 005.49 21.65 006.49 21.67 007.49 21.70 008.49 21.72 009.49 21.75 010.49 21.58 011.49 21.45 012.49 21.23 013.49 21.00 014.49 20.78 015.49 20.55 016.49 20.33 017.49 20.10 018.49 19.88 019.49 19.65 020.49 19.43 021.49 19.20 022.49 18.98 023.49 18.76 024.49 18.53 025.49 18.31 026.49 18.08 027.49 17.86 028.49 17.63 029.49 17.40 030.49 17.18 031.49 16.95 14 Sep 2007 350.45 21.49 351.45 21.44 352.45 21.40 353.45 21.36 354.45 21.33 355.45 21.30 356.45 21.28 357.45 21.26 358.45 21.24 359.45 21.23 000.45 21.22 001.45 21.02 002.45 21.01 003.45 21.01 004.45 21.01 005.45 21.02 006.45 21.03 007.45 21.03 008.45 21.04 009.45 21.06 010.45 21.07 011.45 21.09 012.45 20.88 013.45 20.65 014.45 20.42 015.45 20.19 016.45 19.96 017.45 19.73 018.45 19.50 019.45 19.46 020.45 19.28 021.45 19.11 022.45 18.74 023.45 18.57 024.45 18.39 025.45 18.02 026.45 17.85 027.45 17.68 028.45 17.31 029.45 17.14 030.45 16.98 031.45 16.81 032.45 16.44 15 Sep 2007 351.40 21.29 352.40 21.05 353.40 21.01 354.40 20.97 355.40 20.94 356.40 20.90 357.40 20.88 358.40 20.85 359.40 20.83 000.40 20.82 001.40 20.60 002.40 20.59 003.40 20.58 004.40 20.57 005.40 20.56 006.40 20.56 007.40 20.56 008.40 20.56 009.40 20.56 010.40 20.56 011.40 20.57 012.40 20.57 013.40 20.37 014.40 20.13 015.40 19.90 016.40 19.66 017.40 19.43 018.40 19.19 019.40 18.96 020.40 18.86 021.40 18.88 022.40 18.89 023.40 18.71 024.40 18.53 025.40 18.35 026.40 18.17 027.40 17.99 028.40 17.61 029.40 17.43 030.40 17.25 031.40 17.07 032.40 16.69 033.40 16.51 16 Sep 2007 352.54 21.44 353.54 21.20 354.54 20.96 355.54 20.93 356.54 20.89 357.54 20.66 358.54 20.63 359.54 20.61 000.54 20.58 001.54 20.36 002.54 20.34 003.54 20.33 004.54 20.31 005.54 20.30 006.54 20.29 007.54 20.28 008.54 20.07 009.54 20.06 010.54 20.06 011.54 20.06 012.54 20.05 013.54 20.05 014.54 19.90 015.54 19.66 016.54 19.42 017.54 19.18 018.54 18.94 019.54 18.69 020.54 18.45 021.54 18.28 022.54 18.29 023.54 18.29 024.54 18.30 025.54 18.31 026.54 18.32 027.54 18.33 028.54 17.94 029.54 17.75 030.54 17.56 031.54 17.36 032.54 17.11 033.54 16.80 034.54 16.61 17 Sep 2007 353.49 21.91 354.49 21.67 355.49 21.62 356.49 21.55 357.49 21.31 358.49 21.08 359.49 20.85 000.49 20.83 001.49 20.60 002.49 20.58 003.49 20.55 004.49 20.53 005.49 20.32 006.49 20.30 007.49 20.28 008.49 20.27 009.49 20.06 010.49 20.04 011.49 20.03 012.49 20.02 013.49 20.01 014.49 19.99 015.49 19.75 016.49 19.50 017.49 19.25 018.49 19.01 019.49 18.76 020.49 18.51 021.49 18.26 022.49 18.18 023.49 17.98 024.49 17.98 025.49 17.98 026.49 17.98 027.49 17.98 028.49 17.99 029.49 17.86 030.49 17.61 031.49 17.35 032.49 17.10 033.49 16.84 034.49 16.59 035.49 16.33 18 Sep 2007 354.60 21.71 355.60 21.66 356.60 21.41 357.60 21.36 358.60 21.32 359.60 21.07 000.60 21.02 001.60 20.97 002.60 20.93 003.60 20.88 004.60 20.63 005.60 20.58 006.60 20.53 007.60 20.48 008.60 20.43 009.60 20.27 010.60 20.26 011.60 20.24 012.60 20.03 013.60 20.01 014.60 20.00 015.60 19.88 016.60 19.63 017.60 19.38 018.60 19.13 019.60 18.87 020.60 18.62 021.60 18.37 022.60 18.12 023.60 17.91 024.60 17.90 025.60 17.90 026.60 17.89 027.60 17.89 028.60 17.88 029.60 17.88 030.60 17.66 031.60 17.40 032.60 17.14 033.60 16.88 034.60 16.61 19 Sep 2007 355.53 23.16 356.53 22.92 357.53 22.69 358.53 22.45 359.53 22.22 000.53 21.99 001.53 21.75 002.53 21.61 003.53 21.56 004.53 21.51 005.53 21.25 006.53 21.20 007.53 21.14 008.53 21.09 009.53 21.04 010.53 20.98 011.53 20.93 012.53 20.87 013.53 20.82 014.53 20.76 015.53 20.70 016.53 20.65 017.53 20.39 018.53 20.13 019.53 19.87 020.53 19.61 021.53 19.35 022.53 19.10 023.53 18.91 024.53 18.69 025.53 18.68 026.53 18.67 027.53 18.66 028.53 18.64 029.53 18.63 030.53 18.42 031.53 18.34 032.53 18.07 033.53 17.81 034.53 17.54 035.53 17.27 20 Sep 2007 356.62 29.64 357.62 29.40 358.62 29.17 359.62 28.93 000.62 28.70 001.62 28.47 002.62 28.23 003.62 28.00 004.62 27.77 005.62 27.54 006.62 27.32 007.62 27.09 008.62 26.86 009.62 26.64 010.62 26.45 011.62 26.39 012.62 26.33 013.62 26.27 014.62 26.21 015.62 26.15 016.62 26.09 017.62 26.03 018.62 25.97 019.62 25.70 020.62 25.44 021.62 25.18 022.62 24.91 023.62 24.73 024.62 24.51 025.62 24.49 026.62 24.48 027.62 24.46 028.62 24.24 029.62 24.22 030.62 24.21 031.62 80.38 032.62 80.38 033.62 80.38 034.62 80.38 035.62 80.38 036.62 80.38 21 Sep 2007 357.54 29.71 358.54 29.45 359.54 29.39 000.54 29.13 001.54 29.07 002.54 29.00 003.54 28.74 004.54 28.68 005.54 28.62 006.54 28.56 007.54 28.29 008.54 28.11 009.54 27.88 010.54 27.65 011.54 27.42 012.54 27.20 013.54 26.97 014.54 26.74 015.54 26.52 016.54 26.29 017.54 83.41 018.54 83.41 019.54 83.41 020.54 83.41 021.54 83.41 022.54 83.41 023.54 83.41 024.54 83.41 025.54 83.41 026.54 83.41 027.54 83.41 028.54 83.41 029.54 83.41 030.54 83.41 031.54 83.41 032.54 83.41 033.54 83.41 034.54 83.41 035.54 83.41 036.54 83.41 037.54 83.41 22 Sep 2007 358.61 87.26 359.61 87.26 000.61 87.26 001.61 87.26 002.61 87.26 003.61 87.26 004.61 87.26 005.61 87.26 006.61 87.26 007.61 87.26 008.61 87.26 009.61 87.26 010.61 87.26 011.61 87.26 012.61 87.26 013.61 87.26 014.61 87.26 015.61 87.26 016.61 87.26 017.61 87.26 018.61 87.26 019.61 87.26 020.61 87.26 021.61 87.26 022.61 87.26 023.61 87.26 024.61 87.26 025.61 87.26 026.61 87.26 027.61 87.26 028.61 87.26 029.61 87.26 030.61 87.26 031.61 87.26 032.61 87.26 033.61 87.26 034.61 87.26 035.61 87.26 036.61 87.26 037.61 87.26 038.61 87.26 23 Sep 2007 359.52 91.95 000.52 91.95 001.52 91.95 002.52 91.95 003.52 91.95 004.52 91.95 005.52 91.95 006.52 91.95 007.52 91.95 008.52 91.95 009.52 91.95 010.52 91.95 011.52 91.95 012.52 91.95 013.52 91.95 014.52 91.95 015.52 91.95 016.52 91.95 017.52 91.95 018.52 91.95 019.52 91.95 020.52 91.95 021.52 91.95 022.52 91.95 023.52 91.95 024.52 91.95 025.52 91.95 026.52 91.95 027.52 91.95 028.52 91.95 029.52 91.95 030.52 91.95 031.52 91.95 032.52 91.95 033.52 91.95 034.52 91.95 035.52 91.95 036.52 91.95 037.52 91.95 038.52 91.95 039.52 91.95 24 Sep 2007 000.43 95.91 001.43 95.91 002.43 95.91 003.43 95.91 004.43 95.91 005.43 95.91 006.43 95.91 007.43 95.91 008.43 95.91 009.43 95.91 010.43 95.91 011.43 95.91 012.43 95.91 013.43 95.91 014.43 95.91 015.43 95.91 016.43 95.91 017.43 95.91 018.43 95.91 019.43 95.91 020.43 95.91 021.43 95.91 022.43 95.91 023.43 95.91 024.43 95.91 025.43 95.91 026.43 95.91 027.43 95.91 028.43 95.91 029.43 95.91 030.43 95.91 031.43 95.91 032.43 95.91 033.43 95.91 034.43 95.91 035.43 95.91 036.43 95.91 037.43 95.91 038.43 95.91 039.43 95.91 040.43 95.91 25 Sep 2007 001.44 CVZ 002.44 CVZ 003.44 CVZ 004.44 CVZ 005.44 CVZ 006.44 CVZ 007.44 CVZ 008.44 CVZ 009.44 CVZ 010.44 CVZ 011.44 CVZ 012.44 CVZ 013.44 CVZ 014.44 CVZ 015.44 CVZ 016.44 CVZ 017.44 CVZ 018.44 CVZ 019.44 CVZ 020.44 CVZ 021.44 CVZ 022.44 CVZ 023.44 CVZ 024.44 CVZ 025.44 CVZ 026.44 CVZ 027.44 CVZ 028.44 CVZ 029.44 CVZ 030.44 CVZ 031.44 CVZ 032.44 CVZ 033.44 CVZ 034.44 CVZ 035.44 CVZ 036.44 CVZ 037.44 CVZ 038.44 CVZ 039.44 CVZ 040.44 CVZ 26 Sep 2007 002.34 95.91 003.34 95.91 004.34 95.91 005.34 95.91 006.34 95.91 007.34 95.91 008.34 95.91 009.34 95.91 010.34 95.91 011.34 95.91 012.34 95.91 013.34 95.91 014.34 95.91 015.34 95.91 016.34 95.91 017.34 95.91 018.34 95.91 019.34 95.91 020.34 95.91 021.34 95.91 022.34 95.91 023.34 95.91 024.34 95.91 025.34 95.91 026.34 95.91 027.34 95.91 028.34 95.91 029.34 95.91 030.34 95.91 031.34 95.91 032.34 95.91 033.34 95.91 034.34 95.91 035.34 95.91 036.34 95.91 037.34 95.91 038.34 95.91 039.34 95.91 040.34 95.91 041.34 95.91 27 Sep 2007 003.36 89.95 004.36 89.95 005.36 89.95 006.36 89.95 007.36 89.95 008.36 89.95 009.36 89.95 010.36 89.95 011.36 89.95 012.36 89.95 013.36 89.95 014.36 89.95 015.36 89.95 016.36 89.95 017.36 89.95 018.36 89.95 019.36 89.95 020.36 89.95 021.36 89.95 022.36 89.95 023.36 89.95 024.36 89.95 025.36 89.95 026.36 89.95 027.36 89.95 028.36 89.95 029.36 89.95 030.36 89.95 031.36 89.95 032.36 89.95 033.36 89.95 034.36 89.95 035.36 89.95 036.36 89.95 037.36 89.95 038.36 89.95 039.36 89.95 040.36 89.95 041.36 89.95 042.36 89.95 28 Sep 2007 004.25 70.56 005.25 70.29 006.25 70.03 007.25 69.76 008.25 69.70 009.25 69.43 010.25 69.17 011.25 69.10 012.25 68.84 013.25 68.77 014.25 68.51 015.25 68.45 016.25 68.38 017.25 68.12 018.25 68.06 019.25 67.99 020.25 67.93 021.25 67.67 022.25 67.60 023.25 67.54 024.25 67.48 025.25 67.42 026.25 67.35 027.25 67.09 028.25 67.03 029.25 66.97 030.25 66.90 031.25 66.84 032.25 66.78 033.25 66.72 034.25 66.65 035.25 66.59 036.25 66.33 037.25 66.07 038.25 65.81 039.25 65.54 040.25 65.28 041.25 65.02 042.25 64.76 043.25 64.50 29 Sep 2007 005.23 66.02 006.23 65.76 007.23 65.50 008.23 65.23 009.23 65.17 010.23 64.91 011.23 64.65 012.23 64.59 013.23 64.33 014.23 64.27 015.23 64.01 016.23 63.94 017.23 63.68 018.23 63.62 019.23 63.56 020.23 63.30 021.23 63.24 022.23 63.18 023.23 63.12 024.23 63.06 025.23 62.80 026.23 62.74 027.23 62.68 028.23 62.62 029.23 62.56 030.23 62.50 031.23 62.44 032.23 62.37 033.23 62.31 034.23 62.25 035.23 62.19 036.23 62.13 037.23 61.87 038.23 61.61 039.23 61.35 040.23 61.09 041.23 60.83 042.23 60.57 043.23 60.31 044.23 60.04 30 Sep 2007 006.12 62.38 007.12 62.12 008.12 61.86 009.12 61.60 010.12 61.34 011.12 61.28 012.12 61.02 013.12 60.97 014.12 60.71 015.12 60.65 016.12 60.39 017.12 60.33 018.12 60.07 019.12 60.02 020.12 59.76 021.12 59.70 022.12 59.64 023.12 59.58 024.12 59.32 025.12 59.27 026.12 59.21 027.12 59.15 028.12 59.09 029.12 59.03 030.12 58.77 031.12 58.71 032.12 58.65 033.12 58.59 034.12 58.53 035.12 58.47 036.12 58.41 037.12 58.35 038.12 58.29 039.12 58.03 040.12 57.77 041.12 57.51 042.12 57.25 043.12 56.99 044.12 56.73 045.12 56.46 01 Oct 2007 007.09 59.37 008.09 59.12 009.09 58.86 010.09 58.61 011.09 58.35 012.09 58.30 013.09 58.04 014.09 57.98 015.09 57.73 016.09 57.47 017.09 57.42 018.09 57.36 019.09 57.10 020.09 57.05 021.09 56.79 022.09 56.73 023.09 56.68 024.09 56.62 025.09 56.36 026.09 56.30 027.09 56.25 028.09 56.19 029.09 56.13 030.09 55.87 031.09 55.81 032.09 55.75 033.09 55.69 034.09 55.63 035.09 55.57 036.09 55.51 037.09 55.45 038.09 55.39 039.09 55.33 040.09 55.07 041.09 54.81 042.09 54.55 043.09 54.28 044.09 54.02 045.09 53.76 02 Oct 2007 007.97 56.89 008.97 56.63 009.97 56.38 010.97 56.13 011.97 55.87 012.97 55.82 013.97 55.56 014.97 55.31 015.97 55.26 016.97 55.00 017.97 54.95 018.97 54.69 019.97 54.64 020.97 54.58 021.97 54.32 022.97 54.27 023.97 54.21 024.97 53.95 025.97 53.90 026.97 53.84 027.97 53.78 028.97 53.72 029.97 53.66 030.97 53.40 031.97 53.34 032.97 53.28 033.97 53.22 034.97 53.16 035.97 53.10 036.97 53.04 037.97 52.98 038.97 52.91 039.97 52.85 040.97 52.59 041.97 52.32 042.97 52.06 043.97 51.79 044.97 51.53 045.97 51.26 03 Oct 2007 008.92 54.73 009.92 54.48 010.92 54.23 011.92 53.98 012.92 53.72 013.92 53.67 014.92 53.42 015.92 53.36 016.92 53.11 017.92 52.86 018.92 52.80 019.92 52.75 020.92 52.49 021.92 52.43 022.92 52.18 023.92 52.12 024.92 52.06 025.92 52.00 026.92 51.75 027.92 51.69 028.92 51.63 029.92 51.57 030.92 51.51 031.92 51.44 032.92 51.18 033.92 51.12 034.92 51.06 035.92 50.99 036.92 50.93 037.92 50.86 038.92 50.80 039.92 50.73 040.92 50.66 041.92 50.40 042.92 50.13 043.92 49.86 044.92 49.59 045.92 49.32 046.92 49.05 04 Oct 2007 009.79 52.85 010.79 52.60 011.79 52.35 012.79 52.10 013.79 51.85 014.79 51.79 015.79 51.54 016.79 51.49 017.79 51.23 018.79 50.98 019.79 50.92 020.79 50.86 021.79 50.61 022.79 50.55 023.79 50.29 024.79 50.23 025.79 50.17 026.79 50.11 027.79 49.85 028.79 49.79 029.79 49.72 030.79 49.66 031.79 49.60 032.79 49.53 033.79 49.46 034.79 49.40 035.79 49.33 036.79 49.26 037.79 49.19 038.79 49.12 039.79 49.05 040.79 48.98 041.79 48.91 042.79 48.64 043.79 48.36 044.79 48.09 045.79 47.81 046.79 47.54 047.79 47.26 05 Oct 2007 010.73 51.14 011.73 50.89 012.73 50.64 013.73 50.38 014.73 50.33 015.73 50.08 016.73 49.82 017.73 49.76 018.73 49.51 019.73 49.45 020.73 49.19 021.73 49.13 022.73 48.87 023.73 48.81 024.73 48.75 025.73 48.48 026.73 48.42 027.73 48.35 028.73 48.29 029.73 48.22 030.73 48.15 031.73 47.88 032.73 47.81 033.73 47.74 034.73 47.67 035.73 47.60 036.73 47.53 037.73 47.45 038.73 47.38 039.73 47.30 040.73 47.42 041.73 47.35 042.73 47.07 043.73 46.79 044.73 46.51 045.73 46.22 046.73 45.94 047.73 45.66 048.73 45.38 06 Oct 2007 011.59 49.58 012.59 49.33 013.59 49.07 014.59 48.82 015.59 48.76 016.59 48.50 017.59 48.24 018.59 48.18 019.59 47.92 020.59 47.86 021.59 47.60 022.59 47.53 023.59 47.47 024.59 47.20 025.59 47.13 026.59 47.06 027.59 46.99 028.59 46.72 029.59 46.65 030.59 46.58 031.59 46.50 032.59 46.43 033.59 46.35 034.59 46.27 035.59 46.19 036.59 46.11 037.59 46.03 038.59 45.95 039.59 45.87 040.59 45.78 041.59 45.70 042.59 45.61 043.59 45.52 044.59 45.24 045.59 44.95 046.59 44.66 047.59 44.37 048.59 44.07 049.59 43.78 07 Oct 2007 012.52 48.10 013.52 47.84 014.52 47.58 015.52 47.32 016.52 47.26 017.52 46.99 018.52 46.93 019.52 46.66 020.52 46.59 021.52 46.33 022.52 46.26 023.52 45.98 024.52 45.91 025.52 45.84 026.52 45.76 027.52 45.49 028.52 45.41 029.52 45.33 030.52 45.25 031.52 45.17 032.52 45.08 033.52 45.00 034.52 44.91 035.52 44.83 036.52 44.74 037.52 44.65 038.52 44.56 039.52 44.47 040.52 44.38 041.52 44.28 042.52 44.39 043.52 44.09 044.52 43.79 045.52 43.50 046.52 43.20 047.52 42.90 048.52 42.60 049.52 42.30 050.52 42.00 08 Oct 2007 013.43 46.67 014.43 46.40 015.43 46.14 016.43 46.07 017.43 45.80 018.43 45.53 019.43 45.46 020.43 45.18 021.43 45.11 022.43 44.83 023.43 44.75 024.43 44.67 025.43 44.39 026.43 44.31 027.43 44.22 028.43 44.14 029.43 44.05 030.43 43.96 031.43 43.87 032.43 43.78 033.43 43.68 034.43 43.59 035.43 43.49 036.43 43.40 037.43 43.30 038.43 43.20 039.43 43.10 040.43 42.99 041.43 43.09 042.43 42.99 043.43 42.88 044.43 42.57 045.43 42.27 046.43 41.96 047.43 41.65 048.43 41.34 049.43 41.03 050.43 40.72 051.43 40.41 09 Oct 2007 014.28 45.28 015.28 45.00 016.28 44.73 017.28 44.65 018.28 44.37 019.28 44.29 020.28 44.01 021.28 43.93 022.28 43.64 023.28 43.55 024.28 43.27 025.28 43.17 026.28 43.08 027.28 42.99 028.28 42.89 029.28 42.79 030.28 42.70 031.28 42.40 032.28 42.29 033.28 42.39 034.28 42.28 035.28 42.18 036.28 42.07 037.28 41.96 038.28 41.85 039.28 41.74 040.28 41.63 041.28 41.71 042.28 41.60 043.28 41.48 044.28 41.17 045.28 41.05 046.28 40.73 047.28 40.41 048.28 40.09 049.28 39.77 050.28 39.45 051.28 39.13 052.28 38.81 10 Oct 2007 015.18 43.87 016.18 43.58 017.18 43.50 018.18 43.21 019.18 42.92 020.18 42.83 021.18 42.53 022.18 42.44 023.18 42.34 024.18 42.04 025.18 41.94 026.18 41.83 027.18 41.73 028.18 41.62 029.18 41.31 030.18 41.20 031.18 41.09 032.18 40.98 033.18 41.06 034.18 40.95 035.18 40.83 036.18 40.71 037.18 40.59 038.18 40.47 039.18 40.34 040.18 40.42 041.18 40.30 042.18 40.17 043.18 40.24 044.18 39.92 045.18 39.59 046.18 39.26 047.18 38.94 048.18 38.61 049.18 38.28 050.18 37.95 051.18 37.62 052.18 37.30 053.18 36.97 11 Oct 2007 016.03 42.44 017.03 42.14 018.03 42.04 019.03 41.74 020.03 41.64 021.03 41.33 022.03 41.22 023.03 40.91 024.03 40.80 025.03 40.69 026.03 40.57 027.03 40.26 028.03 40.14 029.03 40.02 030.03 39.89 031.03 39.77 032.03 39.64 033.03 39.52 034.03 39.59 035.03 39.46 036.03 39.33 037.03 39.19 038.03 39.06 039.03 39.13 040.03 38.99 041.03 38.86 042.03 38.92 043.03 38.79 044.03 38.65 045.03 38.32 046.03 37.98 047.03 37.64 048.03 37.31 049.03 36.97 050.03 36.64 051.03 36.30 052.03 35.97 053.03 35.64 054.03 35.31 12 Oct 2007 017.12 40.88 018.12 40.76 019.12 40.45 020.12 40.13 021.12 40.01 022.12 39.89 023.12 39.57 024.12 39.44 025.12 39.31 026.12 39.18 027.12 39.05 028.12 38.72 029.12 38.59 030.12 38.45 031.12 38.51 032.12 38.37 033.12 38.23 034.12 38.09 035.12 37.95 036.12 37.81 037.12 37.87 038.12 37.72 039.12 37.58 040.12 37.64 041.12 37.49 042.12 37.35 043.12 37.40 044.12 37.26 045.12 36.92 046.12 36.57 047.12 36.23 13 Oct 2007 017.96 39.31 018.96 39.18 019.96 38.85 020.96 38.71 021.96 38.38 022.96 38.24 023.96 38.10 024.96 37.96 025.96 37.62 026.96 37.47 027.96 37.33 028.96 37.18 029.96 37.03 030.96 36.88 031.96 36.93 032.96 36.78 033.96 36.63 034.96 36.48 035.96 36.32 036.96 36.37 037.96 36.22 038.96 36.07 039.96 36.12 040.96 35.96 041.96 35.81 042.96 35.86 043.96 35.72 044.96 35.37 045.96 35.02 046.96 34.68 047.96 34.33 14 Oct 2007 018.80 37.85 019.80 37.50 020.80 37.35 021.80 37.00 022.80 36.85 023.80 36.70 024.80 36.34 025.80 36.18 026.80 36.03 027.80 35.87 028.80 35.71 029.80 35.55 030.80 35.39 031.80 35.43 032.80 35.27 033.80 35.11 034.80 34.95 035.80 34.79 036.80 34.83 037.80 34.67 038.80 34.51 039.80 34.56 040.80 34.40 041.80 34.25 042.80 34.30 043.80 34.15 044.80 34.00 045.80 33.65 046.80 33.31 047.80 32.97 048.80 32.63 15 Oct 2007 019.64 36.08 020.64 35.72 021.64 35.55 022.64 35.39 023.64 35.02 024.64 34.85 025.64 34.69 026.64 34.52 027.64 34.35 028.64 34.18 029.64 34.01 030.64 33.84 031.64 33.68 032.64 33.71 033.64 33.54 034.64 33.38 035.64 33.21 036.64 33.25 037.64 33.09 038.64 32.93 039.64 32.97 040.64 32.82 041.64 32.67 042.64 32.72 043.64 32.57 044.64 32.43 045.64 32.08 046.64 31.75 047.64 31.41 048.64 31.08 049.64 30.75 16 Oct 2007 020.48 34.21 021.48 34.03 022.48 33.86 023.48 33.48 024.48 33.30 025.48 33.13 026.48 32.95 027.48 32.78 028.48 32.60 029.48 32.43 030.48 32.25 031.48 32.08 032.48 31.91 033.48 31.95 034.48 31.78 035.48 31.62 036.48 31.46 037.48 31.50 038.48 31.34 039.48 31.19 040.48 31.24 041.48 31.09 042.48 30.95 043.48 30.81 044.48 30.69 045.48 30.24 046.48 29.95 047.48 29.81 048.48 29.57 049.48 29.25 050.48 28.94 17 Oct 2007 021.31 32.45 022.31 32.07 023.31 31.89 024.31 31.71 025.31 31.52 026.31 31.35 027.31 31.17 028.31 30.99 029.31 30.82 030.31 30.65 031.31 30.48 032.31 30.31 033.31 30.15 034.31 29.98 035.31 30.03 036.31 29.87 037.31 29.72 038.31 29.57 039.31 10.18 040.31 09.99 041.31 09.79 042.31 09.78 043.31 09.57 044.31 09.35 045.31 09.13 046.31 27.48 047.31 27.52 048.31 27.24 049.31 27.21 050.31 27.19 051.31 27.02 18 Oct 2007 022.14 30.45 023.14 30.27 024.14 30.08 025.14 29.70 026.14 29.53 027.14 29.35 028.14 29.18 029.14 29.01 030.14 28.85 031.14 28.68 032.14 28.72 033.14 28.57 034.14 09.98 035.14 09.80 036.14 09.62 037.14 09.43 038.14 09.23 039.14 09.23 040.14 09.02 041.14 08.81 042.14 08.79 043.14 08.57 044.14 08.34 045.14 08.32 046.14 08.08 047.14 25.44 048.14 25.17 049.14 25.16 050.14 24.94 051.14 25.07 052.14 24.92 19 Oct 2007 022.97 28.85 023.97 28.47 024.97 28.30 025.97 28.13 026.97 27.96 027.97 10.16 028.97 10.01 029.97 09.85 030.97 09.69 031.97 09.51 032.97 09.33 033.97 09.14 034.97 09.15 035.97 08.95 036.97 08.75 037.97 08.74 038.97 08.52 039.97 08.30 040.97 08.28 041.97 08.05 042.97 08.02 043.97 07.79 044.97 24.30 045.97 24.22 046.97 24.14 047.97 23.87 048.97 23.60 049.97 23.33 050.97 23.22 051.97 23.29 052.97 23.21 20 Oct 2007 023.80 10.89 024.80 10.75 025.80 10.60 026.80 10.44 027.80 10.27 028.80 10.10 029.80 09.92 030.80 09.73 031.80 09.74 032.80 09.54 033.80 09.34 034.80 09.33 035.80 09.11 036.80 09.10 037.80 08.87 038.80 08.85 039.80 08.62 040.80 08.58 041.80 08.35 042.80 23.82 043.80 23.74 044.80 23.67 045.80 23.61 046.80 23.55 047.80 23.49 048.80 23.24 049.80 22.99 050.80 22.74 051.80 22.34 052.80 21.04 053.80 20.02 21 Oct 2007 024.63 11.33 025.63 11.15 026.63 10.97 027.63 10.98 028.63 10.79 029.63 10.59 030.63 10.58 031.63 10.37 032.63 10.36 033.63 10.14 034.63 10.12 035.63 09.89 036.63 09.86 037.63 09.63 038.63 09.59 039.63 23.63 040.63 23.58 041.63 23.62 042.63 23.63 043.63 23.72 044.63 23.55 045.63 23.50 046.63 23.45 047.63 22.80 048.63 21.42 049.63 20.50 050.63 19.62 051.63 18.97 052.63 18.35 053.63 17.95 054.63 17.36 22 Oct 2007 025.46 12.09 026.46 11.88 027.46 11.88 028.46 11.66 029.46 11.65 030.46 11.43 031.46 11.40 032.46 11.17 033.46 11.14 034.46 11.10 035.46 23.33 036.46 23.44 037.46 23.32 038.46 23.49 039.46 23.55 040.46 23.60 041.46 23.47 042.46 23.66 043.46 23.32 044.46 22.24 045.46 21.20 046.46 20.59 047.46 19.99 048.46 19.42 049.46 18.85 050.46 18.49 051.46 18.15 052.46 17.81 053.46 17.38 054.46 17.25 055.46 16.89 23 Oct 2007 026.29 12.12 027.29 12.09 028.29 11.87 029.29 11.84 030.29 11.80 031.29 22.42 032.29 22.46 033.29 22.46 034.29 22.48 035.29 22.70 036.29 22.66 037.29 22.79 038.29 22.84 039.29 22.75 040.29 22.70 041.29 21.68 042.29 21.09 043.29 20.52 044.29 19.95 045.29 19.40 046.29 19.06 047.29 18.72 048.29 18.39 049.29 18.13 050.29 17.83 051.29 17.48 052.29 17.16 053.29 17.02 054.29 16.73 055.29 16.53 056.29 16.44 24 Oct 2007 027.11 20.93 028.11 20.89 029.11 21.04 030.11 21.15 031.11 21.10 032.11 21.22 033.11 21.13 034.11 21.35 035.11 21.25 036.11 21.39 037.11 21.36 038.11 21.16 039.11 20.58 040.11 20.02 041.11 19.46 042.11 19.11 043.11 18.77 044.11 18.44 045.11 18.09 046.11 17.82 047.11 17.48 048.11 17.37 049.11 17.03 050.11 16.75 051.11 16.54 052.11 16.46 053.11 16.30 054.11 16.09 055.11 15.82 056.11 15.72 057.11 15.59 25 Oct 2007 027.94 19.82 028.94 19.81 029.94 19.94 030.94 19.96 031.94 20.05 032.94 19.98 033.94 20.14 034.94 20.13 035.94 20.14 036.94 19.76 037.94 19.39 038.94 19.03 039.94 18.68 040.94 18.38 041.94 17.97 042.94 17.83 043.94 17.52 044.94 17.18 045.94 17.09 046.94 16.89 047.94 16.59 048.94 16.43 049.94 16.21 050.94 15.95 051.94 15.84 052.94 15.70 053.94 15.54 054.94 15.34 055.94 15.12 056.94 15.08 057.94 14.83 26 Oct 2007 028.77 18.73 029.77 18.82 030.77 18.76 031.77 18.92 032.77 18.90 033.77 19.09 034.77 19.11 035.77 19.13 036.77 09.55 037.77 09.47 038.77 09.38 039.77 09.09 040.77 09.00 041.77 08.91 042.77 08.81 043.77 08.72 044.77 16.68 045.77 16.46 046.77 16.38 047.77 16.07 048.77 15.92 049.77 15.75 050.77 15.55 051.77 15.32 052.77 15.28 053.77 15.02 054.77 14.94 055.77 14.85 056.77 14.74 057.77 14.42 058.77 14.29 27 Oct 2007 029.59 17.82 030.59 17.79 031.59 17.97 032.59 17.95 033.59 17.98 034.59 18.03 035.59 18.09 036.59 18.12 037.59 17.80 038.59 17.57 039.59 17.45 040.59 17.06 041.59 16.82 042.59 16.74 043.59 16.41 044.59 16.25 045.59 16.07 046.59 15.85 047.59 15.82 048.59 15.57 049.59 15.50 050.59 15.21 051.59 15.11 052.59 15.00 053.59 14.87 054.59 14.54 055.59 14.39 056.59 14.44 057.59 14.27 058.59 14.10 059.59 13.93 28 Oct 2007 030.42 17.13 031.42 17.15 032.42 17.14 033.42 17.19 034.42 17.33 035.42 17.39 036.42 17.38 037.42 17.52 038.42 17.41 039.42 17.27 040.42 17.09 041.42 16.69 042.42 16.66 043.42 16.42 044.42 16.15 045.42 16.07 046.42 15.77 047.42 15.66 048.42 15.54 049.42 15.40 050.42 15.26 051.42 15.10 052.42 14.94 053.42 14.77 054.42 14.59 055.42 14.41 056.42 14.22 057.42 14.22 058.42 14.02 059.42 13.81 060.42 13.80 29 Oct 2007 031.24 16.25 032.24 16.21 033.24 16.32 034.24 16.38 035.24 16.42 036.24 16.42 037.24 16.60 038.24 16.55 039.24 16.69 040.24 16.60 041.24 16.51 042.24 16.39 043.24 16.07 044.24 15.93 045.24 15.79 046.24 15.63 047.24 15.46 048.24 15.29 049.24 15.11 050.24 14.92 051.24 14.73 052.24 14.73 053.24 14.53 054.24 14.32 055.24 14.10 056.24 14.08 057.24 13.86 058.24 13.83 059.24 13.60 060.24 13.36 061.24 13.32 30 Oct 2007 042.07 15.88 043.07 15.90 044.07 15.71 045.07 15.52 046.07 15.32 047.07 15.32 048.07 15.11 049.07 14.89 050.07 14.67 051.07 14.64 052.07 14.41 31 Oct 2007 042.90 15.09 043.90 15.07 044.90 15.24 045.90 15.21 046.90 15.17 047.90 14.93 048.90 14.89 049.90 14.64 050.90 14.39 051.90 14.34 052.90 14.08 01 Nov 2007 043.72 14.45 044.72 14.59 045.72 14.53 046.72 14.67 047.72 14.61 048.72 14.71 049.72 14.51 050.72 14.52 051.72 14.33 052.72 14.25 053.72 13.97 02 Nov 2007 044.55 13.67 045.55 13.78 046.55 13.70 047.55 13.82 048.55 13.73 049.55 13.64 050.55 13.64 051.55 13.64 052.55 13.44 053.55 13.43 054.55 13.43 03 Nov 2007 045.38 13.17 046.38 13.07 047.38 13.15 048.38 13.06 049.38 12.94 050.38 12.93 051.38 12.92 052.38 12.72 053.38 12.71 054.38 12.69 055.38 12.48 04 Nov 2007 046.21 12.34 047.21 12.39 048.21 12.38 049.21 12.36 050.21 12.15 051.21 12.13 052.21 12.11 053.21 11.90 054.21 11.88 055.21 11.86 056.21 11.64 05 Nov 2007 047.04 11.69 048.04 11.46 049.04 11.44 050.04 11.22 051.04 11.19 052.04 11.17 053.04 10.94 054.04 10.92 055.04 10.89 056.04 10.86 057.04 10.63 06 Nov 2007 047.88 10.67 048.88 10.64 049.88 10.61 050.88 10.38 051.88 10.34 052.88 10.31 053.88 10.07 054.88 10.04 055.88 10.00 056.88 09.96 057.88 09.92 07 Nov 2007 048.71 09.93 049.71 09.89 050.71 09.85 051.71 09.61 052.71 09.56 053.71 09.52 054.71 09.27 055.71 09.23 056.71 09.18 057.71 09.13 058.71 09.08 08 Nov 2007 049.55 09.10 050.55 09.05 051.55 08.80 052.55 08.75 053.55 08.70 054.55 08.64 055.55 08.59 056.55 08.33 057.55 08.28 058.55 08.22 059.55 08.16 09 Nov 2007 050.38 08.35 051.38 08.30 052.38 08.24 053.38 07.98 054.38 07.92 055.38 07.86 056.38 07.79 057.38 07.73 058.38 07.51 059.38 07.53 060.38 07.35 10 Nov 2007 051.22 08.02 052.22 07.84 053.22 07.65 054.22 07.67 055.22 07.48 056.22 07.50 057.22 07.31 058.22 07.32 059.22 07.14 060.22 07.15 061.22 06.96 11 Nov 2007 052.07 08.49 053.07 08.30 054.07 08.11 055.07 07.91 056.07 07.72 057.07 07.53 058.07 07.53 059.07 07.34 060.07 07.15 061.07 07.15 062.07 06.96 12 Nov 2007 052.91 08.56 053.91 08.49 054.91 69.00 055.91 69.00 056.91 69.00 057.91 69.00 058.91 69.00 059.91 69.00 060.91 69.00 061.91 69.00 062.91 69.00 13 Nov 2007 053.76 71.69 054.76 71.69 055.76 71.69 056.76 71.69 057.76 71.69 058.76 71.69 059.76 71.69 060.76 71.69 061.76 71.69 062.76 71.69 063.76 71.69 14 Nov 2007 054.61 77.06 055.61 77.06 056.61 77.06 057.61 77.06 058.61 77.06 059.61 77.06 060.61 77.06 061.61 77.06 062.61 77.06 063.61 77.06 064.61 77.06 15 Nov 2007 055.46 94.45 056.46 94.45 057.46 94.45 058.46 94.45 059.46 94.45 060.46 94.45 061.46 94.45 062.46 94.45 063.46 94.45 064.46 94.45 065.46 94.45 16 Nov 2007 056.32 60.48 057.32 60.48 058.32 60.48 059.32 60.48 060.32 60.48 061.32 60.48 062.32 60.48 063.32 60.48 064.32 60.48 065.32 60.48 066.32 60.48 17 Nov 2007 057.17 95.91 058.17 95.91 059.17 95.91 060.17 95.91 061.17 95.91 062.17 95.91 063.17 95.91 064.17 95.91 065.17 95.91 066.17 95.91 067.17 95.91 18 Nov 2007 058.04 92.53 059.04 92.53 060.04 92.53 061.04 92.53 062.04 92.53 063.04 92.53 064.04 92.53 065.04 92.53 066.04 92.53 067.04 92.53 068.04 92.53 19 Nov 2007 058.90 87.98 059.90 87.98 060.90 87.98 061.90 87.98 062.90 87.98 063.90 87.98 064.90 87.98 065.90 87.98 066.90 87.98 067.90 87.98 068.90 87.98 20 Nov 2007 059.77 82.43 060.77 82.43 061.77 82.43 062.77 82.43 063.77 82.43 064.77 82.43 065.77 82.43 066.77 82.43 067.77 82.43 068.77 82.43 069.77 82.43 21 Nov 2007 060.64 76.56 061.64 76.56 062.64 76.56 063.64 76.56 064.64 76.56 065.64 76.56 066.64 76.56 067.64 76.56 068.64 76.56 069.64 76.56 070.64 76.56 22 Nov 2007 061.52 57.92 062.52 57.86 063.52 57.59 064.52 57.53 065.52 57.47 066.52 57.40 067.52 57.34 068.52 57.28 069.52 57.21 070.52 57.15 071.52 57.08 23 Nov 2007 062.40 53.33 063.40 53.27 064.40 53.00 065.40 52.94 066.40 52.87 067.40 52.81 068.40 52.74 069.40 52.68 070.40 52.61 071.40 52.55 072.40 52.48 24 Nov 2007 063.29 49.60 064.29 49.53 065.29 49.46 066.29 49.20 067.29 49.13 068.29 49.06 069.29 48.99 070.29 48.92 071.29 48.86 072.29 48.79 073.29 48.72 25 Nov 2007 064.18 46.51 065.18 46.44 066.18 46.37 067.18 46.09 068.18 46.02 069.18 45.95 070.18 45.88 071.18 45.81 072.18 45.74 073.18 45.66 074.18 45.59 26 Nov 2007 065.07 43.87 066.07 43.79 067.07 43.72 068.07 43.44 069.07 43.36 070.07 43.29 071.07 43.21 072.07 43.13 073.07 43.06 074.07 42.98 075.07 42.90 27 Nov 2007 065.97 41.52 066.97 41.24 067.97 41.16 068.97 41.08 069.97 41.00 070.97 40.92 071.97 40.84 072.97 40.75 073.97 40.67 074.97 40.59 075.97 40.50 28 Nov 2007 066.87 39.17 067.87 39.09 068.87 39.00 069.87 38.91 070.87 38.83 071.87 38.74 072.87 38.65 073.87 38.56 074.87 38.27 075.87 38.18 076.87 38.09 29 Nov 2007 067.78 37.14 068.78 37.05 069.78 36.96 070.78 36.66 071.78 36.57 072.78 36.47 073.78 36.38 074.78 36.29 075.78 36.19 076.78 36.10 077.78 36.01 30 Nov 2007 068.70 34.98 069.70 34.88 070.70 34.78 071.70 34.68 072.70 34.38 073.70 34.28 074.70 34.18 075.70 34.08 076.70 33.99 077.70 33.89 078.70 33.79 01 Dec 2007 069.62 33.05 070.62 32.74 071.62 32.64 072.62 32.53 073.62 32.43 074.62 32.13 075.62 32.03 076.62 31.93 077.62 31.82 078.62 31.73 079.62 31.63 02 Dec 2007 070.54 30.93 071.54 30.62 072.54 30.52 073.54 30.41 074.54 30.11 075.54 30.00 076.54 29.90 077.54 29.80 078.54 29.70 079.54 29.40 080.54 29.30 03 Dec 2007 071.47 28.82 072.47 28.52 073.47 28.41 074.47 28.31 075.47 28.00 076.47 27.90 077.47 27.80 078.47 27.50 079.47 27.41 080.47 27.31 081.47 27.22 04 Dec 2007 072.41 26.74 073.41 26.43 074.41 26.33 075.41 26.03 076.41 25.94 077.41 25.84 078.41 25.51 079.41 25.17 080.41 24.82 081.41 24.49 082.41 24.19 05 Dec 2007 073.35 23.18 074.35 22.79 075.35 22.70 076.35 22.40 077.35 22.32 078.35 22.03 079.35 21.94 080.35 21.66 081.35 21.58 082.35 21.51 083.35 21.23 06 Dec 2007 074.30 20.65 075.30 20.60 076.30 20.53 077.30 20.45 078.30 20.36 079.30 20.28 080.30 20.20 081.30 19.95 082.30 19.88 083.30 19.62 084.30 19.56 07 Dec 2007 075.25 19.37 076.25 19.32 077.25 19.30 078.25 19.32 079.25 19.20 080.25 19.13 081.25 19.11 082.25 19.16 083.25 19.06 084.25 19.02 085.25 19.04 08 Dec 2007 076.21 19.09 077.21 19.21 078.21 19.20 079.21 19.08 080.21 19.03 081.21 19.05 082.21 19.12 083.21 19.05 084.21 19.04 085.21 18.93 086.21 18.95 09 Dec 2007 077.18 18.74 078.18 18.86 079.18 18.84 080.18 18.66 081.18 18.74 082.18 18.75 083.18 18.71 084.18 18.76 085.18 18.72 086.18 18.69 087.18 18.75 10 Dec 2007 078.15 16.92 079.15 16.91 080.15 16.92 081.15 16.88 082.15 16.80 083.15 16.77 084.15 16.84 085.15 16.82 086.15 16.75 087.15 16.82 088.15 16.85 11 Dec 2007 079.13 15.37 080.13 15.31 081.13 15.35 082.13 15.33 083.13 15.25 084.13 15.32 085.13 15.36 086.13 15.36 087.13 15.34 088.13 15.29 089.13 15.23 12 Dec 2007 080.12 14.05 081.12 14.12 082.12 14.15 083.12 14.15 084.12 14.12 085.12 14.08 086.12 14.01 087.12 14.13 088.12 14.03 089.12 14.12 090.12 13.99 13 Dec 2007 081.11 13.03 082.11 12.97 083.11 12.91 084.11 13.02 085.11 12.92 086.11 13.01 087.11 13.08 088.11 12.95 089.11 13.00 090.11 13.04 091.11 12.88 14 Dec 2007 082.11 11.89 083.11 11.77 084.11 11.84 085.11 11.71 086.11 11.76 087.11 11.80 088.11 11.84 089.11 11.87 090.11 11.89 091.11 11.70 092.11 11.71 15 Dec 2007 083.11 10.80 084.11 10.84 085.11 10.87 086.11 10.89 087.11 10.91 088.11 10.93 089.11 10.93 090.11 10.93 091.11 10.93 092.11 10.92 093.11 10.91 16 Dec 2007 084.13 10.01 085.13 10.01 086.13 10.02 087.13 10.02 088.13 10.01 089.13 10.00 090.13 09.98 091.13 09.96 092.13 09.94 093.13 10.11 094.13 10.08 17 Dec 2007 085.15 09.34 086.15 09.33 087.15 09.31 088.15 09.28 089.15 09.26 090.15 09.23 091.15 09.19 092.15 09.15 093.15 09.11 094.15 09.27 095.15 09.22 18 Dec 2007 086.18 08.42 087.18 08.59 088.18 08.55 089.18 08.51 090.18 08.46 091.18 08.41 092.18 08.37 093.18 08.51 094.18 08.46 095.18 08.40 096.18 08.34 19 Dec 2007 087.21 07.85 088.21 07.80 089.21 07.74 090.21 07.69 091.21 07.63 092.21 07.77 093.21 07.70 094.21 07.64 095.21 07.77 096.21 07.70 097.21 07.62 20 Dec 2007 088.25 07.03 089.25 06.96 090.25 07.09 091.25 07.02 092.25 06.95 093.25 06.88 094.25 07.00 095.25 06.92 096.25 06.84 097.25 06.96 098.25 06.88 21 Dec 2007 089.30 06.36 090.30 06.29 091.30 06.40 092.30 06.32 093.30 06.24 094.30 06.15 095.30 06.26 096.30 06.17 097.30 06.08 098.30 06.19 099.30 06.09 22 Dec 2007 090.36 05.85 091.36 05.76 092.36 05.87 093.36 05.78 094.36 05.68 095.36 05.78 096.36 05.68 097.36 05.58 098.36 05.68 099.36 05.57 100.36 05.47 23 Dec 2007 091.42 05.08 092.42 05.18 093.42 05.07 094.42 04.97 095.42 05.06 096.42 04.95 097.42 04.84 098.42 04.92 099.42 04.68 100.42 04.64 101.42 04.41 24 Dec 2007 092.50 04.44 093.50 04.33 094.50 04.41 095.50 04.29 096.50 04.18 097.50 04.09 098.50 03.84 099.50 03.60 100.50 03.55 101.50 03.29 102.50 03.24 25 Dec 2007 093.57 03.86 094.57 03.73 095.57 03.57 096.57 03.32 097.57 03.07 098.57 02.81 099.57 02.75 26 Dec 2007 094.66 02.92 095.66 02.66 29 Dec 2007 106.96 59.54 107.96 59.54 24 Feb 2008 165.49 57.56 166.49 57.56 167.49 57.56 168.49 57.56 169.49 57.56 170.49 57.56 171.49 57.56 172.49 57.56 173.49 57.56 174.49 57.56 175.49 57.56 25 Feb 2008 166.58 58.07 167.58 58.07 168.58 58.07 169.58 58.07 170.58 58.07 171.58 58.07 172.58 58.07 173.58 58.07 174.58 58.07 175.58 58.07 176.58 58.07 26 Feb 2008 167.67 58.63 168.67 58.63 169.67 58.63 170.67 58.63 171.67 58.63 172.67 58.63 173.67 58.63 174.67 58.63 175.67 58.63 176.67 58.63 177.67 58.63 27 Feb 2008 168.75 59.47 169.75 59.47 170.75 59.47 171.75 59.47 172.75 59.47 173.75 59.47 174.75 59.47 175.75 59.47 176.75 59.47 177.75 59.47 178.75 59.47 28 Feb 2008 169.83 60.39 170.83 60.39 171.83 60.39 172.83 60.39 173.83 60.39 174.83 60.39 175.83 60.39 176.83 60.39 177.83 60.39 178.83 60.39 179.83 60.39 29 Feb 2008 180.00 61.63 170.89 61.63 171.89 61.63 172.89 61.63 173.89 61.63 174.89 61.63 175.89 61.63 176.89 61.63 177.89 61.63 178.89 61.63 179.89 61.63 01 Mar 2008 180.00 62.21 181.00 61.97 171.95 62.98 172.95 62.94 173.95 62.89 174.95 62.85 175.95 62.80 176.95 62.76 177.95 62.71 178.95 62.47 179.95 62.22 02 Mar 2008 180.00 61.00 181.00 60.75 182.00 60.50 183.00 60.25 173.00 61.35 174.00 61.30 175.00 61.25 176.00 61.20 177.00 61.15 178.00 61.10 179.00 61.05 03 Mar 2008 180.00 59.04 181.00 58.98 182.00 58.93 183.00 58.88 184.00 58.62 174.05 59.55 175.05 59.49 176.05 59.44 177.05 59.19 178.05 59.13 179.05 59.08 04 Mar 2008 180.00 57.07 181.00 57.01 182.00 56.95 183.00 56.89 184.00 56.84 185.00 56.78 175.08 57.34 176.08 57.28 177.08 57.22 178.08 57.17 179.08 57.11 05 Mar 2008 180.00 54.81 181.00 54.75 182.00 54.49 183.00 54.43 184.00 54.36 185.00 54.30 186.00 54.24 176.11 55.03 177.11 54.97 178.11 54.91 179.11 54.85 06 Mar 2008 180.00 51.94 181.00 51.87 182.00 51.81 183.00 51.74 184.00 51.67 185.00 51.61 186.00 51.54 187.00 51.47 177.13 52.30 178.13 52.23 179.13 51.97 07 Mar 2008 180.00 48.63 181.00 48.56 182.00 48.49 183.00 48.42 184.00 48.15 185.00 48.08 186.00 48.02 187.00 47.95 188.00 47.88 178.15 48.72 179.15 48.65 08 Mar 2008 180.00 63.94 181.00 63.94 182.00 63.94 183.00 63.94 184.00 63.94 185.00 63.94 186.00 63.94 187.00 63.94 188.00 63.94 189.00 63.94 179.15 63.94 09 Mar 2008 180.15 64.79 181.15 64.79 182.15 64.79 183.15 64.79 184.15 64.79 185.15 64.79 186.15 64.79 187.15 64.79 188.15 64.79 189.15 64.79 190.15 64.79 10 Mar 2008 181.14 64.56 182.14 64.56 183.14 64.56 184.14 64.56 185.14 64.56 186.14 64.56 187.14 64.56 188.14 64.56 189.14 64.56 190.14 64.56 191.14 64.56 11 Mar 2008 182.13 63.42 183.13 63.42 184.13 63.42 185.13 63.42 186.13 63.42 187.13 63.42 188.13 63.42 189.13 63.42 190.13 63.42 191.13 63.42 192.13 63.42 12 Mar 2008 183.11 24.60 184.11 24.34 185.11 24.27 186.11 24.21 187.11 23.95 188.11 23.88 189.11 23.82 190.11 23.56 191.11 23.49 192.11 23.43 193.11 23.37 13 Mar 2008 184.08 24.62 185.08 24.55 186.08 24.29 187.08 24.23 188.08 24.17 189.08 23.91 190.08 23.85 191.08 23.79 192.08 23.53 193.08 23.47 194.08 23.41 14 Mar 2008 185.04 25.09 186.04 24.83 187.04 24.78 188.04 24.72 189.04 24.46 190.04 24.41 191.04 24.15 192.04 24.09 193.04 23.94 194.04 23.78 195.04 23.62 15 Mar 2008 186.00 25.34 187.00 25.09 188.00 24.86 189.00 24.62 190.00 24.37 191.00 24.12 192.00 24.08 193.00 23.83 194.00 23.79 195.00 23.55 196.00 23.51 16 Mar 2008 186.95 22.03 187.95 21.80 188.95 21.57 189.95 21.34 190.95 21.31 191.95 21.09 192.95 20.86 193.95 20.84 194.95 20.61 195.95 20.59 17 Mar 2008 187.90 17.29 188.90 17.08 189.90 16.86 190.90 16.85 191.90 16.64 192.90 16.43 193.90 16.42 194.90 16.21 195.90 16.20 196.90 16.00 197.90 15.99 18 Mar 2008 188.84 13.71 189.84 13.51 190.84 13.51 191.84 13.32 192.84 13.12 193.84 13.12 194.84 12.93 195.84 12.93 196.84 12.73 197.84 12.74 198.84 12.54 19 Mar 2008 189.77 10.85 190.77 10.67 191.77 10.68 192.77 10.50 193.77 10.31 194.77 10.32 195.77 10.14 196.77 10.15 197.77 09.97 198.77 09.98 199.77 09.80 20 Mar 2008 190.70 08.44 191.70 08.27 192.70 08.29 193.70 08.11 194.70 07.93 195.70 07.96 196.70 07.78 197.70 07.80 198.70 07.62 199.70 07.64 200.70 07.46 21 Mar 2008 191.62 06.40 192.62 06.23 193.62 06.26 194.62 06.09 195.62 05.92 196.62 05.95 197.62 05.77 198.62 05.60 199.62 05.63 200.62 05.45 201.62 05.48 22 Mar 2008 192.53 04.64 193.53 04.48 194.53 04.51 195.53 04.34 196.53 04.18 197.53 04.01 198.53 04.04 199.53 03.87 200.53 03.90 201.53 03.73 202.53 03.56 23 Mar 2008 193.44 03.10 194.44 02.94 195.44 02.78 196.44 02.81 197.44 02.65 198.44 02.48 25 Mar 2008 204.24 59.80 205.24 59.80 26 Mar 2008 201.13 59.35 202.13 59.35 203.13 59.35 204.13 59.35 205.13 59.35 206.13 59.35 27 Mar 2008 197.02 53.23 198.02 53.23 199.02 53.23 200.02 53.23 201.02 53.23 202.02 53.23 203.02 53.23 204.02 53.23 205.02 53.23 206.02 53.23 207.02 53.23 28 Mar 2008 197.90 53.08 198.90 53.08 199.90 53.08 200.90 53.08 201.90 53.08 202.90 53.08 203.90 53.08 204.90 53.08 205.90 53.08 206.90 53.08 207.90 53.08 29 Mar 2008 198.78 52.96 199.78 52.96 200.78 52.96 201.78 52.96 202.78 52.96 203.78 52.96 204.78 52.96 205.78 52.96 206.78 52.96 207.78 52.96 208.78 52.96 30 Mar 2008 199.66 52.86 200.66 52.86 201.66 52.86 202.66 52.86 203.66 52.86 204.66 52.86 205.66 52.86 206.66 52.86 207.66 52.86 208.66 52.86 209.66 52.86 31 Mar 2008 200.52 52.78 201.52 52.78 202.52 52.78 203.52 52.78 204.52 52.78 205.52 52.78 206.52 52.78 207.52 52.78 208.52 52.78 209.52 52.78 210.52 52.78 01 Apr 2008 201.39 52.71 202.39 52.71 203.39 52.71 204.39 52.71 205.39 52.71 206.39 52.71 207.39 52.71 208.39 52.71 209.39 52.71 210.39 52.71 211.39 52.71 02 Apr 2008 202.25 55.25 203.25 55.25 204.25 55.25 205.25 55.25 206.25 55.25 207.25 55.25 208.25 55.25 209.25 55.25 210.25 55.25 211.25 55.25 212.25 55.25 03 Apr 2008 203.10 55.21 204.10 55.21 205.10 55.21 206.10 55.21 207.10 55.21 208.10 55.21 209.10 55.21 210.10 55.21 211.10 55.21 212.10 55.21 04 Apr 2008 203.96 55.18 204.96 55.18 205.96 55.18 206.96 55.18 207.96 55.18 208.96 55.18 209.96 55.18 210.96 55.18 211.96 55.18 212.96 55.18 213.96 55.18 05 Apr 2008 204.80 55.17 205.80 55.17 206.80 55.17 207.80 55.17 208.80 55.17 209.80 55.17 210.80 55.17 211.80 55.17 212.80 55.17 213.80 55.17 214.80 55.17 06 Apr 2008 205.65 55.16 206.65 55.16 207.65 55.16 208.65 55.16 209.65 55.16 210.65 55.16 211.65 55.16 212.65 55.16 213.65 55.16 214.65 55.16 215.65 55.16 07 Apr 2008 206.49 55.17 207.49 55.17 208.49 55.17 209.49 55.17 210.49 55.17 211.49 55.17 212.49 55.17 213.49 55.17 214.49 55.17 215.49 55.17 216.49 55.17 08 Apr 2008 207.33 55.19 208.33 55.19 209.33 55.19 210.33 55.19 211.33 55.19 212.33 55.19 213.33 55.19 214.33 55.19 215.33 55.19 216.33 55.19 217.33 55.19 09 Apr 2008 208.16 55.22 209.16 55.22 210.16 55.22 211.16 55.22 212.16 55.22 213.16 55.22 214.16 55.22 215.16 55.22 216.16 55.22 217.16 55.22 218.16 55.22 10 Apr 2008 209.00 55.47 210.00 55.47 211.00 55.47 212.00 55.47 213.00 55.47 214.00 55.47 215.00 55.47 216.00 55.47 217.00 55.47 218.00 55.47 219.00 55.47 11 Apr 2008 209.82 55.52 210.82 55.52 211.82 55.52 212.82 55.52 213.82 55.52 214.82 55.52 215.82 55.52 216.82 55.52 217.82 55.52 218.82 55.52 219.82 55.52 12 Apr 2008 210.65 55.60 211.65 55.60 212.65 55.60 213.65 55.60 214.65 55.60 215.65 55.60 216.65 55.60 217.65 55.60 218.65 55.60 219.65 55.60 220.65 55.60 13 Apr 2008 211.47 55.69 212.47 55.69 213.47 55.69 214.47 55.69 215.47 55.69 216.47 55.69 217.47 55.69 218.47 55.69 219.47 55.69 220.47 55.69 14 Apr 2008 212.30 55.99 213.30 55.99 214.30 55.99 215.30 55.99 216.30 55.99 217.30 55.99 218.30 55.99 219.30 55.99 220.30 55.99 221.30 55.99 222.30 55.99 15 Apr 2008 213.12 56.12 214.12 56.12 215.12 56.12 216.12 56.12 217.12 56.12 218.12 56.12 219.12 56.12 220.12 56.12 221.12 56.12 222.12 56.12 223.12 56.12 16 Apr 2008 213.93 56.47 214.93 56.47 215.93 56.47 216.93 56.47 217.93 56.47 218.93 56.47 219.93 56.47 220.93 56.47 221.93 56.47 222.93 56.47 223.93 56.47 17 Apr 2008 214.75 56.65 215.75 56.65 216.75 56.65 217.75 56.65 218.75 56.65 219.75 56.65 220.75 56.65 221.75 56.65 222.75 56.65 223.75 56.65 224.75 56.65 18 Apr 2008 215.56 57.07 216.56 57.07 217.56 57.07 218.56 57.07 219.56 57.07 220.56 57.07 221.56 57.07 222.56 57.07 223.56 57.07 224.56 57.07 225.56 57.07 19 Apr 2008 216.37 57.42 217.37 57.20 218.37 57.19 219.37 57.17 220.37 57.15 221.37 56.93 222.37 56.91 223.37 56.89 224.37 56.87 225.37 56.64 226.37 56.62 20 Apr 2008 217.18 55.57 218.18 55.46 219.18 55.35 220.18 55.85 221.18 55.83 222.18 55.80 223.18 55.77 224.18 55.74 225.18 55.51 226.18 55.48 227.18 55.45 21 Apr 2008 217.99 54.97 218.99 54.94 219.99 54.70 220.99 54.67 221.99 54.63 222.99 54.60 223.99 54.36 224.99 54.32 225.99 54.28 226.99 54.24 227.99 54.20 22 Apr 2008 218.80 53.73 219.80 53.49 220.80 53.44 221.80 53.40 222.80 53.36 223.80 53.11 224.80 53.07 225.80 53.02 226.80 52.97 227.80 52.92 228.80 52.87 23 Apr 2008 219.61 52.20 220.61 52.15 221.61 52.10 222.61 52.05 223.61 51.80 224.61 51.75 225.61 51.69 226.61 51.64 227.61 51.58 228.61 51.52 229.61 51.47 24 Apr 2008 220.41 50.79 221.41 50.73 222.41 50.67 223.41 50.41 224.41 50.35 225.41 50.29 226.41 50.23 227.41 50.17 228.41 50.11 229.41 50.04 230.41 49.98 25 Apr 2008 221.22 49.27 222.22 49.21 223.22 48.95 224.22 48.88 225.22 48.82 226.22 48.75 227.22 48.68 228.22 48.62 229.22 48.55 230.22 48.48 231.22 48.41 26 Apr 2008 212.02 49.10 213.02 48.84 214.02 48.78 215.02 48.51 216.02 48.45 217.02 48.19 218.02 48.12 219.02 48.06 220.02 47.79 221.02 47.72 222.02 47.66 223.02 47.39 224.02 47.32 225.02 47.25 226.02 47.18 227.02 47.11 228.02 47.04 229.02 46.97 230.02 46.69 231.02 46.62 232.02 46.55 233.02 46.47 234.02 46.40 235.02 46.52 236.02 46.45 237.02 46.37 238.02 46.29 239.02 46.01 240.02 45.74 241.02 45.46 242.02 45.18 27 Apr 2008 212.83 47.40 213.83 47.13 214.83 47.07 215.83 46.80 216.83 46.73 217.83 46.46 218.83 46.39 219.83 46.12 220.83 46.05 221.83 45.98 222.83 45.71 223.83 45.64 224.83 45.57 225.83 45.50 226.83 45.42 227.83 45.35 228.83 45.28 229.83 45.00 230.83 44.93 231.83 44.85 232.83 44.78 233.83 44.70 234.83 44.62 235.83 44.55 236.83 44.67 237.83 44.59 238.83 44.51 239.83 44.23 240.83 43.96 241.83 43.68 242.83 43.40 28 Apr 2008 213.63 45.52 214.63 45.25 215.63 45.18 216.63 44.91 217.63 44.84 218.63 44.57 219.63 44.49 220.63 44.22 221.63 44.15 222.63 44.08 223.63 43.80 224.63 43.73 225.63 43.66 226.63 43.58 227.63 43.51 228.63 43.43 229.63 43.16 230.63 43.08 231.63 43.01 232.63 42.93 233.63 42.86 234.63 42.78 235.63 42.70 236.63 42.63 237.63 42.55 238.63 42.67 239.63 42.40 240.63 42.32 241.63 42.04 242.63 41.76 243.63 41.48 29 Apr 2008 214.44 43.39 215.44 43.12 216.44 42.85 217.44 42.78 218.44 42.50 219.44 42.43 220.44 42.36 221.44 42.09 222.44 42.01 223.44 41.94 224.44 41.67 225.44 41.59 226.44 41.52 227.44 41.44 228.44 41.37 229.44 41.29 230.44 41.02 231.44 40.95 232.44 40.87 233.44 40.80 234.44 40.72 235.44 40.65 236.44 40.57 237.44 40.49 238.44 40.42 239.44 40.34 240.44 40.27 241.44 39.99 242.44 39.72 243.44 39.44 244.44 39.17 30 Apr 2008 215.24 40.90 216.24 40.63 217.24 40.36 218.24 40.29 219.24 40.01 220.24 39.94 221.24 39.87 222.24 39.60 223.24 39.52 224.24 39.45 225.24 39.18 226.24 39.11 227.24 39.03 228.24 38.96 229.24 38.89 230.24 38.81 231.24 38.54 232.24 38.47 233.24 38.39 234.24 38.32 235.24 38.25 236.24 38.18 237.24 38.10 238.24 38.03 239.24 37.96 240.24 37.88 241.24 37.81 242.24 37.54 243.24 37.27 244.24 36.99 01 May 2008 216.04 37.86 217.04 37.59 218.04 37.52 219.04 37.25 220.04 37.18 221.04 36.91 222.04 36.84 223.04 36.56 224.04 36.49 225.04 36.42 226.04 36.15 227.04 36.08 228.04 36.01 229.04 35.94 230.04 35.87 231.04 35.79 232.04 35.72 233.04 35.45 234.04 35.38 235.04 35.31 236.04 35.24 237.04 35.17 238.04 35.10 239.04 35.03 240.04 34.96 241.04 34.89 242.04 34.82 243.04 34.55 244.04 34.28 245.04 34.01 246.04 33.74 02 May 2008 216.85 63.72 217.85 63.72 218.85 63.72 219.85 63.72 220.85 63.72 221.85 63.72 222.85 63.72 223.85 63.72 224.85 63.72 225.85 63.72 226.85 63.72 227.85 63.72 228.85 63.72 229.85 63.72 230.85 63.72 231.85 63.72 232.85 63.72 233.85 63.72 234.85 63.72 235.85 63.72 236.85 63.72 237.85 63.72 238.85 63.72 239.85 63.72 240.85 63.72 241.85 63.72 242.85 63.72 243.85 63.72 244.85 63.72 245.85 63.72 03 May 2008 217.65 65.91 218.65 65.91 219.65 65.91 220.65 65.91 221.65 65.91 222.65 65.91 223.65 65.91 224.65 65.91 225.65 65.91 226.65 65.91 227.65 65.91 228.65 65.91 229.65 65.91 230.65 65.91 231.65 65.91 232.65 65.91 233.65 65.91 234.65 65.91 235.65 65.91 236.65 65.91 237.65 65.91 238.65 65.91 239.65 65.91 240.65 65.91 241.65 65.91 242.65 65.91 243.65 65.91 244.65 65.91 245.65 65.91 246.65 65.91 247.65 65.91 04 May 2008 218.46 71.08 219.46 71.08 220.46 71.08 221.46 71.08 222.46 71.08 223.46 71.08 224.46 71.08 225.46 71.08 226.46 71.08 227.46 71.08 228.46 71.08 229.46 71.08 230.46 71.08 231.46 71.08 232.46 71.08 233.46 71.08 234.46 71.08 235.46 71.08 236.46 71.08 237.46 71.08 238.46 71.08 239.46 71.08 240.46 71.08 241.46 71.08 242.46 71.08 243.46 71.08 244.46 71.08 245.46 71.08 246.46 71.08 247.46 71.08 248.46 71.08 05 May 2008 219.27 75.65 220.27 75.65 221.27 75.65 222.27 75.65 223.27 75.65 224.27 75.65 225.27 75.65 226.27 75.65 227.27 75.65 228.27 75.65 229.27 75.65 230.27 75.65 231.27 75.65 232.27 75.65 233.27 75.65 234.27 75.65 235.27 75.65 236.27 75.65 237.27 75.65 238.27 75.65 239.27 75.65 240.27 75.65 241.27 75.65 242.27 75.65 243.27 75.65 244.27 75.65 245.27 75.65 246.27 75.65 247.27 75.65 248.27 75.65 249.27 75.65 06 May 2008 220.07 29.25 221.07 29.19 222.07 28.93 223.07 28.86 224.07 28.60 225.07 28.54 226.07 28.28 227.07 28.22 228.07 28.15 229.07 27.89 230.07 27.83 231.07 27.77 232.07 27.71 233.07 27.44 234.07 27.38 235.07 79.23 236.07 79.23 237.07 79.23 238.07 79.23 239.07 79.23 240.07 79.23 241.07 79.23 242.07 79.23 243.07 79.23 244.07 79.23 245.07 79.23 246.07 79.23 247.07 79.23 248.07 79.23 249.07 79.23 250.07 79.23 07 May 2008 220.88 29.06 221.88 29.00 222.88 28.74 223.88 28.68 224.88 28.42 225.88 28.36 226.88 28.10 227.88 28.03 228.88 27.97 229.88 27.71 230.88 27.65 231.88 27.58 232.88 27.52 233.88 27.46 234.88 27.20 235.88 27.11 236.88 81.90 237.88 81.90 238.88 81.90 239.88 81.90 240.88 81.90 241.88 81.90 242.88 81.90 243.88 81.90 244.88 81.90 245.88 81.90 246.88 81.90 247.88 81.90 248.88 81.90 249.88 81.90 250.88 81.90 08 May 2008 221.69 28.88 222.69 28.82 223.69 28.56 224.69 28.49 225.69 28.23 226.69 28.17 227.69 28.11 228.69 27.84 229.69 27.78 230.69 27.72 231.69 27.45 232.69 27.39 233.69 27.32 234.69 27.25 235.69 84.00 236.69 84.00 237.69 84.00 238.69 84.00 239.69 84.00 240.69 84.00 241.69 84.00 242.69 84.00 243.69 84.00 244.69 84.00 245.69 84.00 246.69 84.00 247.69 84.00 248.69 84.00 249.69 84.00 250.69 84.00 251.69 84.00 09 May 2008 222.50 28.88 223.50 28.82 224.50 28.56 225.50 28.49 226.50 28.23 227.50 28.16 228.50 28.10 229.50 27.83 230.50 27.77 231.50 27.70 232.50 27.63 233.50 85.93 234.50 85.93 235.50 85.93 236.50 85.93 237.50 85.93 238.50 85.93 239.50 85.93 240.50 85.93 241.50 85.93 242.50 85.93 243.50 85.93 244.50 85.93 245.50 85.93 246.50 85.93 247.50 85.93 248.50 85.93 249.50 85.93 250.50 85.93 251.50 85.93 252.50 85.93 10 May 2008 223.32 14.31 224.32 14.24 225.32 13.97 226.32 13.91 227.32 13.64 228.32 13.57 229.32 13.50 230.32 13.23 231.32 13.16 232.32 73.05 233.32 73.05 234.32 73.05 235.32 73.05 236.32 73.05 237.32 73.05 238.32 73.05 239.32 73.05 240.32 73.05 241.32 73.05 242.32 73.05 243.32 73.05 244.32 73.05 245.32 73.05 246.32 73.05 247.32 73.05 248.32 73.05 249.32 73.05 250.32 73.05 251.32 73.05 252.32 73.05 253.32 73.05 11 May 2008 224.13 09.60 225.13 09.53 226.13 09.26 227.13 09.19 228.13 08.92 229.13 69.91 230.13 69.91 231.13 69.91 232.13 69.91 233.13 69.91 234.13 69.91 235.13 69.91 236.13 69.91 237.13 69.91 238.13 69.91 239.13 69.91 240.13 69.91 241.13 69.91 242.13 69.91 243.13 69.91 244.13 69.91 245.13 69.91 246.13 69.91 247.13 69.91 248.13 69.91 249.13 69.91 250.13 69.91 251.13 69.91 252.13 69.91 253.13 69.91 254.13 69.91 12 May 2008 224.95 06.04 225.95 05.96 226.95 67.38 227.95 67.38 228.95 67.38 229.95 67.38 230.95 67.38 231.95 67.38 232.95 67.38 233.95 67.38 234.95 67.38 235.95 67.38 236.95 67.38 237.95 67.38 238.95 67.38 239.95 67.38 240.95 67.38 241.95 67.38 242.95 67.38 243.95 67.38 244.95 67.38 245.95 67.38 246.95 67.38 247.95 67.38 248.95 67.38 249.95 67.38 250.95 67.38 251.95 67.38 252.95 67.38 253.95 67.38 254.95 67.38 13 May 2008 225.76 65.47 226.76 65.47 227.76 65.47 228.76 65.47 229.76 65.47 230.76 65.47 231.76 65.47 232.76 65.47 233.76 65.47 234.76 65.47 235.76 65.47 236.76 65.47 237.76 65.47 238.76 65.47 239.76 65.47 240.76 65.47 241.76 65.47 242.76 65.47 243.76 65.47 244.76 65.47 245.76 65.47 246.76 65.47 247.76 65.47 248.76 65.47 249.76 65.47 250.76 65.47 251.76 65.47 252.76 65.47 253.76 65.47 254.76 65.47 255.76 65.47 14 May 2008 226.58 64.06 227.58 64.06 228.58 64.06 229.58 64.06 230.58 64.06 231.58 64.06 232.58 64.06 233.58 64.06 234.58 64.06 235.58 64.06 236.58 64.06 237.58 64.06 238.58 64.06 239.58 64.06 240.58 64.06 241.58 64.06 242.58 64.06 243.58 64.06 244.58 64.06 245.58 64.06 246.58 64.06 247.58 64.06 248.58 64.06 249.58 64.06 250.58 64.06 251.58 64.06 252.58 64.06 253.58 64.06 254.58 64.06 255.58 64.06 256.58 64.06 15 May 2008 227.16 54.96 228.16 54.96 229.16 54.96 230.16 54.96 231.16 54.96 232.16 54.96 233.16 54.96 234.16 54.96 235.16 54.96 236.16 54.96 237.16 54.96 238.16 54.96 239.16 54.96 240.16 54.96 241.16 54.96 242.16 54.96 243.16 54.96 244.16 54.96 245.16 54.96 246.16 54.96 247.16 54.96 248.16 54.96 249.16 54.96 250.16 54.96 251.16 54.96 252.16 54.96 253.16 54.96 254.16 54.96 255.16 54.96 256.16 54.96 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 16 May 2008 227.98 56.20 228.98 56.20 229.98 56.20 230.98 56.20 231.98 56.20 232.98 56.20 233.98 56.20 234.98 56.20 235.98 56.20 236.98 56.20 237.98 56.20 238.98 56.20 239.98 56.20 240.98 56.20 241.98 56.20 242.98 56.20 243.98 56.20 244.98 56.20 245.98 56.20 246.98 56.20 247.98 56.20 248.98 56.20 249.98 56.20 250.98 56.20 251.98 56.20 252.98 56.20 253.98 56.20 254.98 56.20 255.98 56.20 256.98 56.20 257.98 56.20 258.98 56.20 259.98 56.20 260.98 56.20 261.98 56.20 262.98 56.20 263.98 56.20 264.98 56.20 265.98 56.20 17 May 2008 228.76 56.03 229.76 56.03 230.76 56.03 231.76 56.03 232.76 56.03 233.76 56.03 234.76 56.03 235.76 56.03 236.76 56.03 237.76 56.03 238.76 56.03 239.76 56.03 240.76 56.03 241.76 56.03 242.76 56.03 243.76 56.03 244.76 56.03 245.76 56.03 246.76 56.03 247.76 56.03 248.76 56.03 249.76 56.03 250.76 56.03 251.76 56.03 252.76 56.03 253.76 56.03 254.76 56.03 255.76 56.03 256.76 56.03 257.76 56.03 258.76 56.03 259.76 56.03 260.76 56.03 261.76 56.03 262.76 56.03 263.76 56.03 264.76 56.03 265.76 56.03 266.76 56.03 18 May 2008 229.59 57.50 230.59 57.50 231.59 57.50 232.59 57.50 233.59 57.50 234.59 57.50 235.59 57.50 236.59 57.50 237.59 57.50 238.59 57.50 239.59 57.50 240.59 57.50 241.59 57.50 242.59 57.50 243.59 57.50 244.59 57.50 245.59 57.50 246.59 57.50 247.59 57.50 248.59 57.50 249.59 57.50 250.59 57.50 251.59 57.50 252.59 57.50 253.59 57.50 254.59 57.50 255.59 57.50 256.59 57.50 257.59 57.50 258.59 57.50 259.59 57.50 260.59 57.50 261.59 57.50 262.59 57.50 263.59 57.50 264.59 57.50 265.59 57.50 266.59 57.50 267.59 57.50 19 May 2008 230.36 57.05 231.36 57.05 232.36 57.05 233.36 57.05 234.36 57.05 235.36 57.05 236.36 57.05 237.36 57.05 238.36 57.05 239.36 57.05 240.36 57.05 241.36 57.05 242.36 57.05 243.36 57.05 244.36 57.05 245.36 57.05 246.36 57.05 247.36 57.05 248.36 57.05 249.36 57.05 250.36 57.05 251.36 57.05 252.36 57.05 253.36 57.05 254.36 57.05 255.36 57.05 256.36 57.05 257.36 57.05 258.36 57.05 259.36 57.05 260.36 57.05 261.36 57.05 262.36 57.05 263.36 57.05 264.36 57.05 265.36 57.05 266.36 57.05 267.36 57.05 268.36 57.05 20 May 2008 231.20 56.64 232.20 56.64 233.20 56.64 234.20 56.64 235.20 56.64 236.20 56.64 237.20 56.64 238.20 56.64 239.20 56.64 240.20 56.64 241.20 56.64 242.20 56.64 243.20 56.64 244.20 56.64 245.20 56.64 246.20 56.64 247.20 56.64 248.20 56.64 249.20 56.64 250.20 56.64 251.20 56.64 252.20 56.64 253.20 56.64 254.20 56.64 255.20 56.64 256.20 56.64 257.20 56.64 258.20 56.64 259.20 56.64 260.20 56.64 261.20 56.64 262.20 56.64 263.20 56.64 264.20 56.64 265.20 56.64 266.20 56.64 267.20 56.64 268.20 56.64 269.20 56.64 21 May 2008 231.97 56.47 232.97 56.47 233.97 56.47 234.97 56.47 235.97 56.47 236.97 56.47 237.97 56.47 238.97 56.47 239.97 56.47 240.97 56.47 241.97 56.47 242.97 56.47 243.97 56.47 244.97 56.47 245.97 56.47 246.97 56.47 247.97 56.47 248.97 56.47 249.97 56.47 250.97 56.47 251.97 56.47 252.97 56.47 253.97 56.47 254.97 56.47 255.97 56.47 256.97 56.47 257.97 56.47 258.97 56.47 259.97 56.47 260.97 56.47 261.97 56.47 262.97 56.47 263.97 56.47 264.97 56.47 265.97 56.47 266.97 56.47 267.97 56.47 268.97 56.47 269.97 56.47 22 May 2008 232.81 56.11 233.81 56.11 234.81 56.11 235.81 56.11 236.81 56.11 237.81 56.11 238.81 56.11 239.81 56.11 240.81 56.11 241.81 56.11 242.81 56.11 243.81 56.11 244.81 56.11 245.81 56.11 246.81 56.11 247.81 56.11 248.81 56.11 249.81 56.11 250.81 56.11 251.81 56.11 252.81 56.11 253.81 56.11 254.81 56.11 255.81 56.11 256.81 56.11 257.81 56.11 258.81 56.11 259.81 56.11 260.81 56.11 261.81 56.11 262.81 56.11 263.81 56.11 264.81 56.11 265.81 56.11 266.81 56.11 267.81 56.11 268.81 56.11 269.81 56.11 270.81 56.11 23 May 2008 233.57 55.98 234.57 55.98 235.57 55.98 236.57 55.98 237.57 55.98 238.57 55.98 239.57 55.98 240.57 55.98 241.57 55.98 242.57 55.98 243.57 55.98 244.57 55.98 245.57 55.98 246.57 55.98 247.57 55.98 248.57 55.98 249.57 55.98 250.57 55.98 251.57 55.98 252.57 55.98 253.57 55.98 254.57 55.98 255.57 55.98 256.57 55.98 257.57 55.98 258.57 55.98 259.57 55.98 260.57 55.98 261.57 55.98 262.57 55.98 263.57 55.98 264.57 55.98 265.57 55.98 266.57 55.98 267.57 55.98 268.57 55.98 269.57 55.98 270.57 55.98 271.57 55.98 24 May 2008 234.42 55.67 235.42 55.67 236.42 55.67 237.42 55.67 238.42 55.67 239.42 55.67 240.42 55.67 241.42 55.67 242.42 55.67 243.42 55.67 244.42 55.67 245.42 55.67 246.42 55.67 247.42 55.67 248.42 55.67 249.42 55.67 250.42 55.67 251.42 55.67 252.42 55.67 253.42 55.67 254.42 55.67 255.42 55.67 256.42 55.67 257.42 55.67 258.42 55.67 259.42 55.67 260.42 55.67 261.42 55.67 262.42 55.67 263.42 55.67 264.42 55.67 265.42 55.67 266.42 55.67 267.42 55.67 268.42 55.67 269.42 55.67 270.42 55.67 271.42 55.67 272.42 55.67 25 May 2008 235.20 55.59 236.20 55.59 237.20 55.59 238.20 55.59 239.20 55.59 240.20 55.59 241.20 55.59 242.20 55.59 243.20 55.59 244.20 55.59 245.20 55.59 246.20 55.59 247.20 55.59 248.20 55.59 249.20 55.59 250.20 55.59 251.20 55.59 252.20 55.59 253.20 55.59 254.20 55.59 255.20 55.59 256.20 55.59 257.20 55.59 258.20 55.59 259.20 55.59 260.20 55.59 261.20 55.59 262.20 55.59 263.20 55.59 264.20 55.59 265.20 55.59 266.20 55.59 267.20 55.59 268.20 55.59 269.20 55.59 270.20 55.59 271.20 55.59 272.20 55.59 273.20 55.59 26 May 2008 236.05 55.52 237.05 55.52 238.05 55.52 239.05 55.52 240.05 55.52 241.05 55.52 242.05 55.52 243.05 55.52 244.05 55.52 245.05 55.52 246.05 55.52 247.05 55.52 248.05 55.52 249.05 55.52 250.05 55.52 251.05 55.52 252.05 55.52 253.05 55.52 254.05 55.52 255.05 55.52 256.05 55.52 257.05 55.52 258.05 55.52 259.05 55.52 260.05 55.52 261.05 55.52 262.05 55.52 263.05 55.52 264.05 55.52 265.05 55.52 266.05 55.52 267.05 55.52 268.05 55.52 269.05 55.52 270.05 55.52 271.05 55.52 272.05 55.52 273.05 55.52 274.05 55.52 27 May 2008 236.81 55.26 237.81 55.26 238.81 55.26 239.81 55.26 240.81 55.26 241.81 55.26 242.81 55.26 243.81 55.26 244.81 55.26 245.81 55.26 246.81 55.26 247.81 55.26 248.81 55.26 249.81 55.26 250.81 55.26 251.81 55.26 252.81 55.26 253.81 55.26 254.81 55.26 255.81 55.26 256.81 55.26 257.81 55.26 258.81 55.26 259.81 55.26 260.81 55.26 261.81 55.26 262.81 55.26 263.81 55.26 264.81 55.26 265.81 55.26 266.81 55.26 267.81 55.26 268.81 55.26 269.81 55.26 270.81 55.26 271.81 55.26 272.81 55.26 273.81 55.26 274.81 55.26 275.81 55.26 28 May 2008 237.68 55.22 238.68 55.22 239.68 55.22 240.68 55.22 241.68 55.22 242.68 55.22 243.68 55.22 244.68 55.22 245.68 55.22 246.68 55.22 247.68 55.22 248.68 55.22 249.68 55.22 250.68 55.22 251.68 55.22 252.68 55.22 253.68 55.22 254.68 55.22 255.68 55.22 256.68 55.22 257.68 55.22 258.68 55.22 259.68 55.22 260.68 55.22 261.68 55.22 262.68 55.22 263.68 55.22 264.68 55.22 265.68 55.22 266.68 55.22 267.68 55.22 268.68 55.22 269.68 55.22 270.68 55.22 271.68 55.22 272.68 55.22 273.68 55.22 274.68 55.22 275.68 55.22 276.68 55.22 29 May 2008 238.45 55.19 239.45 55.19 240.45 55.19 241.45 55.19 242.45 55.19 243.45 55.19 244.45 55.19 245.45 55.19 246.45 55.19 247.45 55.19 248.45 55.19 249.45 55.19 250.45 55.19 251.45 55.19 252.45 55.19 253.45 55.19 254.45 55.19 255.45 55.19 256.45 55.19 257.45 55.19 258.45 55.19 259.45 55.19 260.45 55.19 261.45 55.19 262.45 55.19 263.45 55.19 264.45 55.19 265.45 55.19 266.45 55.19 267.45 55.19 268.45 55.19 269.45 55.19 270.45 55.19 271.45 55.19 272.45 55.19 273.45 55.19 274.45 55.19 275.45 55.19 276.45 55.19 277.45 55.19 30 May 2008 239.32 55.17 240.32 55.17 241.32 55.17 242.32 55.17 243.32 55.17 244.32 55.17 245.32 55.17 246.32 55.17 247.32 55.17 248.32 55.17 249.32 55.17 250.32 55.17 251.32 55.17 252.32 55.17 253.32 55.17 254.32 55.17 255.32 55.17 256.32 55.17 257.32 55.17 258.32 55.17 259.32 55.17 260.32 55.17 261.32 55.17 262.32 55.17 263.32 55.17 264.32 55.17 265.32 55.17 266.32 55.17 267.32 55.17 268.32 55.17 269.32 55.17 270.32 55.17 271.32 55.17 272.32 55.17 273.32 55.17 274.32 55.17 275.32 55.17 276.32 55.17 277.32 55.17 278.32 55.17 31 May 2008 240.08 55.16 241.08 55.16 242.08 55.16 243.08 55.16 244.08 55.16 245.08 55.16 246.08 55.16 247.08 55.16 248.08 55.16 249.08 55.16 250.08 55.16 251.08 55.16 252.08 55.16 253.08 55.16 254.08 55.16 255.08 55.16 256.08 55.16 257.08 55.16 258.08 55.16 259.08 55.16 260.08 55.16 261.08 55.16 262.08 55.16 263.08 55.16 264.08 55.16 265.08 55.16 266.08 55.16 267.08 55.16 268.08 55.16 269.08 55.16 270.08 55.16 271.08 55.16 272.08 55.16 273.08 55.16 274.08 55.16 275.08 55.16 276.08 55.16 277.08 55.16 278.08 55.16 279.08 55.16 01 Jun 2008 240.96 55.17 241.96 55.17 242.96 55.17 243.96 55.17 244.96 55.17 245.96 55.17 246.96 55.17 247.96 55.17 248.96 55.17 249.96 55.17 250.96 55.17 251.96 55.17 252.96 55.17 253.96 55.17 254.96 55.17 255.96 55.17 256.96 55.17 257.96 55.17 258.96 55.17 259.96 55.17 260.96 55.17 261.96 55.17 262.96 55.17 263.96 55.17 264.96 55.17 265.96 55.17 266.96 55.17 267.96 55.17 268.96 55.17 269.96 55.17 270.96 55.17 271.96 55.17 272.96 55.17 273.96 55.17 274.96 55.17 275.96 55.17 276.96 55.17 277.96 55.17 278.96 55.17 279.96 55.17 02 Jun 2008 241.73 55.19 242.73 55.19 243.73 55.19 244.73 55.19 245.73 55.19 246.73 55.19 247.73 55.19 248.73 55.19 249.73 55.19 250.73 55.19 251.73 55.19 252.73 55.19 253.73 55.19 254.73 55.19 255.73 55.19 256.73 55.19 257.73 55.19 258.73 55.19 259.73 55.19 260.73 55.19 261.73 55.19 262.73 55.19 263.73 55.19 264.73 55.19 265.73 55.19 266.73 55.19 267.73 55.19 268.73 55.19 269.73 55.19 270.73 55.19 271.73 55.19 272.73 55.19 273.73 55.19 274.73 55.19 275.73 55.19 276.73 55.19 277.73 55.19 278.73 55.19 279.73 55.19 280.73 55.19 281.73 54.98 03 Jun 2008 242.62 55.21 243.62 55.21 244.62 55.21 245.62 55.21 246.62 55.21 247.62 55.21 248.62 55.21 249.62 55.21 250.62 55.21 251.62 55.21 252.62 55.21 253.62 55.21 254.62 55.21 255.62 55.21 256.62 55.21 257.62 55.21 258.62 55.21 259.62 55.21 260.62 55.21 261.62 55.21 262.62 55.21 263.62 55.21 264.62 55.21 265.62 55.21 266.62 55.21 267.62 55.21 268.62 55.21 269.62 55.21 270.62 55.21 271.62 55.21 272.62 55.21 273.62 55.21 274.62 55.21 275.62 55.21 276.62 55.06 277.62 54.78 278.62 54.49 279.62 54.19 280.62 53.87 281.62 53.54 282.62 53.19 04 Jun 2008 243.37 55.26 244.37 55.26 245.37 55.26 246.37 55.26 247.37 55.26 248.37 55.26 249.37 55.26 250.37 55.26 251.37 55.26 252.37 55.26 253.37 55.26 254.37 55.26 255.37 55.26 256.37 55.26 257.37 55.26 258.37 55.26 259.37 55.26 260.37 55.26 261.37 55.26 262.37 55.26 263.37 55.26 264.37 55.26 265.37 55.26 266.37 55.26 267.37 55.26 268.37 55.26 269.37 55.26 270.37 55.26 271.37 55.11 272.37 54.83 273.37 54.54 274.37 54.24 275.37 53.93 276.37 53.61 277.37 53.27 278.37 52.92 279.37 52.54 280.37 52.31 281.37 52.29 282.37 52.27 283.37 52.04 05 Jun 2008 244.27 55.51 245.27 55.51 246.27 55.51 247.27 55.51 248.27 55.51 249.27 55.51 250.27 55.51 251.27 55.51 252.27 55.51 253.27 55.51 254.27 55.51 255.27 55.51 256.27 55.51 257.27 55.51 258.27 55.51 259.27 55.51 260.27 55.51 261.27 55.51 262.27 55.51 263.27 55.51 264.27 55.51 265.27 55.32 266.27 55.05 267.27 54.77 268.27 54.49 269.27 54.19 270.27 53.88 271.27 53.56 272.27 53.22 273.27 52.87 274.27 52.50 275.27 52.12 276.27 51.86 277.27 51.64 278.27 51.61 279.27 51.59 280.27 51.36 281.27 51.32 282.27 51.29 283.27 51.25 284.27 51.21 06 Jun 2008 245.02 55.58 246.02 55.58 247.02 55.58 248.02 55.58 249.02 55.58 250.02 55.58 251.02 55.58 252.02 55.58 253.02 55.58 254.02 55.58 255.02 55.58 256.02 55.58 257.02 55.58 258.02 55.58 259.02 55.52 260.02 55.25 261.02 54.98 262.02 54.71 263.02 54.42 264.02 54.12 265.02 53.81 266.02 53.49 267.02 53.16 268.02 52.81 269.02 52.45 270.02 52.07 271.02 51.67 272.02 51.25 273.02 51.21 274.02 50.98 275.02 50.96 276.02 50.92 277.02 50.69 278.02 50.65 279.02 50.62 280.02 50.57 281.02 50.53 282.02 50.28 283.02 50.23 284.02 50.18 285.02 50.12 07 Jun 2008 245.93 55.67 246.93 55.67 247.93 55.67 248.93 55.67 249.93 55.67 250.93 55.67 251.93 55.67 252.93 55.62 253.93 55.36 254.93 55.10 255.93 54.82 256.93 54.54 257.93 54.25 258.93 53.95 259.93 53.64 260.93 53.31 261.93 52.98 262.93 52.63 263.93 52.27 264.93 51.89 265.93 51.49 266.93 51.08 267.93 50.76 268.93 50.74 269.93 50.51 270.93 50.48 271.93 50.25 272.93 50.21 273.93 50.17 274.93 49.93 275.93 49.89 276.93 49.84 277.93 49.60 278.93 49.54 279.93 49.49 280.93 49.43 281.93 49.37 282.93 49.31 283.93 49.24 284.93 49.17 285.93 49.10 08 Jun 2008 246.84 55.69 247.84 55.43 248.84 55.17 249.84 54.89 250.84 54.62 251.84 54.33 252.84 54.03 253.84 53.73 254.84 53.41 255.84 53.09 256.84 52.75 257.84 52.40 258.84 52.04 259.84 51.66 260.84 51.26 261.84 50.85 262.84 50.52 263.84 50.29 264.84 50.26 265.84 50.03 266.84 50.00 267.84 49.76 268.84 49.72 269.84 49.48 270.84 49.44 271.84 49.20 272.84 49.15 273.84 49.10 274.84 48.85 275.84 48.79 276.84 48.73 277.84 48.67 278.84 48.61 279.84 48.54 280.84 48.47 281.84 48.39 282.84 48.32 283.84 48.24 284.84 48.16 285.84 48.07 286.84 47.98 09 Jun 2008 247.59 53.83 248.59 53.52 249.59 53.21 250.59 52.88 251.59 52.54 252.59 52.19 253.59 51.83 254.59 51.45 255.59 51.06 256.59 50.73 257.59 50.50 258.59 50.28 259.59 50.05 260.59 49.82 261.59 49.78 262.59 49.55 263.59 49.31 264.59 49.27 265.59 49.03 266.59 48.78 267.59 48.74 268.59 48.69 269.59 48.44 270.59 48.38 271.59 48.13 272.59 48.07 273.59 48.00 274.59 47.94 275.59 47.87 276.59 47.60 277.59 47.53 278.59 47.45 279.59 47.37 280.59 47.29 281.59 47.21 282.59 47.12 283.59 47.03 284.59 46.93 285.59 47.04 286.59 46.93 287.59 46.83 288.59 46.72 289.59 46.82 10 Jun 2008 248.52 51.55 249.52 51.33 250.52 51.10 251.52 50.88 252.52 50.65 253.52 50.42 254.52 50.19 255.52 49.96 256.52 49.73 257.52 49.49 258.52 49.25 259.52 49.01 260.52 48.77 261.52 48.53 262.52 48.48 263.52 48.23 264.52 48.18 265.52 47.93 266.52 47.87 267.52 47.61 268.52 47.55 269.52 47.29 270.52 47.22 271.52 47.15 272.52 46.88 273.52 46.81 274.52 46.73 275.52 46.65 276.52 46.57 277.52 46.49 278.52 46.40 279.52 46.31 280.52 46.22 281.52 46.12 282.52 46.02 283.52 45.92 284.52 45.82 285.52 45.91 286.52 45.80 287.52 45.69 288.52 45.57 289.52 45.65 290.52 45.33 11 Jun 2008 249.26 50.38 250.26 50.15 251.26 49.91 252.26 49.67 253.26 49.44 254.26 49.20 255.26 48.95 256.26 48.71 257.26 48.46 258.26 48.21 259.26 47.96 260.26 47.71 261.26 47.46 262.26 47.40 263.26 47.14 264.26 47.08 265.26 46.82 266.26 46.75 267.26 46.48 268.26 46.41 269.26 46.14 270.26 46.06 271.26 45.98 272.26 45.90 273.26 45.62 274.26 45.53 275.26 45.44 276.26 45.35 277.26 45.26 278.26 45.16 279.26 45.06 280.26 44.96 281.26 45.06 282.26 44.95 283.26 44.84 284.26 44.73 285.26 44.61 286.26 44.70 287.26 44.58 288.26 44.46 289.26 44.33 290.26 44.01 291.26 43.88 12 Jun 2008 250.20 49.09 251.20 48.84 252.20 48.60 253.20 48.35 254.20 48.10 255.20 47.84 256.20 47.59 257.20 47.33 258.20 47.07 259.20 46.81 260.20 46.55 261.20 46.29 262.20 46.22 263.20 45.95 264.20 45.88 265.20 45.60 266.20 45.53 267.20 45.25 268.20 45.17 269.20 45.09 270.20 44.80 271.20 44.71 272.20 44.62 273.20 44.53 274.20 44.44 275.20 44.34 276.20 44.24 277.20 44.14 278.20 44.03 279.20 43.93 280.20 43.82 281.20 43.71 282.20 43.60 283.20 43.68 284.20 43.57 285.20 43.45 286.20 43.33 287.20 43.41 288.20 43.28 289.20 42.96 290.20 42.63 291.20 42.30 292.20 42.17 13 Jun 2008 250.95 47.77 251.95 47.51 252.95 47.25 253.95 46.99 254.95 46.73 255.95 46.47 256.95 46.20 257.95 45.94 258.95 45.67 259.95 45.39 260.95 45.12 261.95 45.04 262.95 44.77 263.95 44.69 264.95 44.41 265.95 44.32 266.95 44.04 267.95 43.95 268.95 43.86 269.95 43.56 270.95 43.47 271.95 43.37 272.95 43.28 273.95 43.18 274.95 43.07 275.95 42.97 276.95 42.86 277.95 42.76 278.95 42.65 279.95 42.53 280.95 42.62 281.95 42.51 282.95 42.39 283.95 42.27 284.95 42.35 285.95 42.23 286.95 42.11 287.95 41.98 288.95 41.66 289.95 41.33 290.95 41.01 291.95 40.68 292.95 40.35 14 Jun 2008 251.90 46.32 252.90 46.06 253.90 45.79 254.90 45.52 255.90 45.25 256.90 44.97 257.90 44.70 258.90 44.42 259.90 44.14 260.90 43.86 261.90 43.78 262.90 43.49 263.90 43.41 264.90 43.12 265.90 43.03 266.90 42.73 267.90 42.64 268.90 42.54 269.90 42.45 270.90 42.35 271.90 42.25 272.90 41.95 273.90 41.84 274.90 41.74 275.90 41.63 276.90 41.72 277.90 41.61 278.90 41.50 279.90 41.39 280.90 41.27 281.90 41.16 282.90 41.24 283.90 41.12 284.90 41.01 285.90 40.89 286.90 40.97 287.90 40.65 288.90 40.32 289.90 40.00 290.90 39.68 291.90 39.36 292.90 39.04 293.90 38.71 15 Jun 2008 252.85 44.82 253.85 44.54 254.85 44.26 255.85 43.98 256.85 43.70 257.85 43.42 258.85 43.14 259.85 42.85 260.85 42.57 261.85 42.48 262.85 42.19 263.85 42.10 264.85 41.80 265.85 41.71 266.85 41.61 267.85 41.32 268.85 41.22 269.85 41.12 270.85 41.01 271.85 40.91 272.85 40.81 273.85 40.70 274.85 40.60 275.85 40.49 276.85 40.38 277.85 40.27 278.85 40.16 279.85 40.05 280.85 40.14 281.85 40.03 282.85 39.91 283.85 39.80 284.85 39.88 285.85 39.77 286.85 39.45 287.85 39.14 288.85 38.82 289.85 38.51 290.85 38.19 291.85 37.87 292.85 37.76 293.85 37.44 294.85 37.13 16 Jun 2008 253.58 43.32 254.58 43.03 255.58 42.75 256.58 42.46 257.58 42.18 258.58 41.89 259.58 41.60 260.58 41.31 261.58 41.22 262.58 40.93 263.58 40.83 264.58 40.54 265.58 40.44 266.58 40.35 267.58 40.05 268.58 39.95 269.58 39.85 270.58 39.75 271.58 39.65 272.58 39.54 273.58 39.44 274.58 39.33 275.58 39.23 276.58 39.12 277.58 39.02 278.58 38.91 279.58 38.80 280.58 38.89 281.58 38.79 282.58 38.68 283.58 38.57 284.58 38.46 285.58 38.55 286.58 38.24 287.58 37.93 288.58 37.62 289.58 37.31 290.58 37.01 291.58 36.70 292.58 36.39 293.58 36.08 294.58 35.77 17 Jun 2008 254.55 41.71 255.55 41.42 256.55 41.13 257.55 40.84 258.55 40.55 259.55 40.26 260.55 39.97 261.55 39.88 262.55 39.59 263.55 39.49 264.55 39.20 265.55 39.10 266.55 39.00 267.55 38.91 268.55 38.61 269.55 38.51 270.55 38.41 271.55 38.31 272.55 38.21 273.55 38.11 274.55 38.01 275.55 37.91 276.55 37.80 277.55 37.70 278.55 37.60 279.55 37.50 280.55 37.59 281.55 37.49 282.55 37.39 283.55 37.29 284.55 37.18 285.55 37.08 286.55 36.78 287.55 36.48 288.55 36.18 289.55 35.87 290.55 35.57 291.55 35.27 292.55 34.97 293.55 34.68 294.55 34.38 295.55 34.08 18 Jun 2008 255.52 40.06 256.52 39.77 257.52 39.48 258.52 39.19 259.52 38.90 260.52 38.61 261.52 38.52 262.52 38.23 263.52 38.13 264.52 38.04 265.52 37.75 266.52 37.65 267.52 37.56 268.52 37.26 269.52 37.17 270.52 37.07 271.52 36.97 272.52 36.88 273.52 36.78 274.52 36.68 275.52 36.59 276.52 36.49 277.52 36.39 278.52 36.30 279.52 36.20 280.52 36.30 281.52 36.21 282.52 36.11 283.52 36.02 284.52 35.92 285.52 35.82 286.52 35.53 287.52 35.24 288.52 34.94 289.52 34.65 290.52 34.36 291.52 34.06 292.52 33.77 293.52 33.48 294.52 33.19 295.52 32.90 296.52 32.61 19 Jun 2008 256.25 38.45 257.25 38.16 258.25 37.88 259.25 37.59 260.25 37.30 261.25 37.21 262.25 36.92 263.25 36.83 264.25 36.54 265.25 36.45 266.25 36.36 267.25 36.06 268.25 35.97 269.25 35.88 270.25 35.79 271.25 35.70 272.25 35.61 273.25 35.52 274.25 35.42 275.25 35.33 276.25 35.24 277.25 35.15 278.25 35.06 279.25 34.97 280.25 34.88 281.25 34.79 282.25 34.70 283.25 34.81 284.25 34.72 285.25 34.63 286.25 34.35 287.25 34.06 288.25 33.77 289.25 33.49 290.25 33.20 291.25 32.72 292.25 32.43 293.25 32.15 294.25 31.86 295.25 31.58 296.25 31.30 297.25 31.02 298.25 30.74 20 Jun 2008 257.24 36.73 258.24 36.44 259.24 36.16 260.24 35.87 261.24 35.78 262.24 35.50 263.24 35.41 264.24 35.12 265.24 35.04 266.24 34.95 267.24 34.66 268.24 34.58 269.24 34.49 270.24 34.40 271.24 34.32 272.24 34.23 273.24 34.15 274.24 34.06 275.24 33.97 276.24 33.89 277.24 33.80 278.24 33.72 279.24 33.64 280.24 33.55 281.24 33.47 282.24 33.38 283.24 33.30 284.24 33.22 285.24 33.14 286.24 32.86 287.24 32.58 288.24 32.30 289.24 32.02 290.24 31.74 291.24 31.46 292.24 31.18 293.24 30.90 294.24 30.63 295.24 30.35 296.24 30.07 297.24 29.80 298.24 29.53 299.24 29.25 21 Jun 2008 257.95 35.02 258.95 34.74 259.95 34.45 260.95 34.37 261.95 34.09 262.95 34.01 263.95 33.72 264.95 33.64 265.95 33.36 266.95 33.28 267.95 33.20 268.95 33.11 269.95 32.83 270.95 32.75 271.95 32.67 272.95 32.59 273.95 32.51 274.95 32.43 275.95 32.35 276.95 32.27 277.95 32.19 278.95 32.11 279.95 32.03 280.95 31.96 281.95 31.88 282.95 31.80 283.95 31.73 284.95 31.65 285.95 31.57 286.95 31.27 287.95 30.86 288.95 30.44 289.95 30.03 290.95 29.82 291.95 29.61 292.95 29.40 293.95 29.19 294.95 28.98 295.95 28.84 296.95 28.57 297.95 28.30 298.95 28.04 299.95 27.57 22 Jun 2008 258.95 33.12 259.95 32.84 260.95 32.76 261.95 32.49 262.95 32.21 263.95 32.13 264.95 32.05 265.95 31.78 266.95 31.70 267.95 31.62 268.95 31.34 269.95 31.27 270.95 31.19 271.95 31.12 272.95 31.04 273.95 30.96 274.95 30.89 275.95 30.81 276.95 30.74 277.95 30.67 278.95 30.59 279.95 30.52 280.95 30.45 281.95 30.37 282.95 30.30 283.95 30.23 284.95 29.90 285.95 29.52 286.95 29.14 287.95 28.76 288.95 28.38 289.95 28.00 290.95 27.82 291.95 27.65 292.95 27.48 293.95 27.31 294.95 27.14 295.95 27.17 296.95 26.93 297.95 26.67 298.95 26.40 299.95 26.14 300.95 25.87 23 Jun 2008 259.95 32.24 260.95 31.97 261.95 31.90 262.95 31.62 263.95 31.55 264.95 31.27 265.95 31.20 266.95 31.13 267.95 30.86 268.95 30.78 269.95 30.71 270.95 30.64 271.95 30.37 272.95 30.30 273.95 30.22 274.95 30.15 275.95 30.08 276.95 30.01 277.95 29.94 278.95 29.87 279.95 29.80 280.95 29.74 281.95 29.67 282.95 29.60 283.95 29.26 284.95 28.90 285.95 28.55 286.95 28.20 287.95 27.85 288.95 27.51 289.95 27.16 290.95 27.02 291.95 26.88 292.95 26.74 293.95 26.60 294.95 26.46 295.95 26.33 296.95 26.19 297.95 26.06 298.95 25.95 299.95 25.69 300.95 25.42 301.95 25.16 24 Jun 2008 260.66 31.94 261.66 31.87 262.66 31.60 263.66 31.33 264.66 31.26 265.66 31.19 266.66 30.93 267.66 30.86 268.66 30.59 269.66 30.52 270.66 30.45 271.66 30.38 272.66 30.31 273.66 30.05 274.66 29.98 275.66 29.91 276.66 29.84 277.66 29.78 278.66 29.71 279.66 29.64 280.66 29.58 281.66 29.51 282.66 29.31 283.66 28.98 284.66 28.66 285.66 28.33 286.66 28.01 287.66 27.69 288.66 27.37 289.66 27.05 290.66 26.93 291.66 26.62 292.66 26.50 293.66 26.39 294.66 26.28 295.66 26.17 296.66 26.06 297.66 25.96 298.66 25.85 299.66 25.75 300.66 25.50 301.66 25.24 25 Jun 2008 261.68 31.67 262.68 31.60 263.68 31.33 264.68 31.27 265.68 31.00 266.68 30.93 267.68 30.67 268.68 30.60 269.68 30.53 270.68 30.27 271.68 30.20 272.68 30.14 273.68 30.07 274.68 30.01 275.68 29.74 276.68 29.68 277.68 29.61 278.68 29.55 279.68 29.48 280.68 29.42 281.68 29.36 282.68 29.13 283.68 28.83 284.68 28.53 285.68 28.23 286.68 27.93 287.68 27.63 288.68 27.34 289.68 27.04 290.68 26.74 291.68 26.65 292.68 26.36 293.68 26.27 294.68 26.18 295.68 26.09 296.68 25.80 297.68 25.72 298.68 25.63 299.68 25.55 300.68 25.47 301.68 25.30 302.68 25.04 26 Jun 2008 262.70 72.69 263.70 72.69 264.70 72.69 265.70 72.69 266.70 72.69 267.70 72.69 268.70 72.69 269.70 72.69 270.70 72.69 271.70 72.69 272.70 72.69 273.70 72.69 274.70 72.69 275.70 72.69 276.70 72.69 277.70 72.69 278.70 72.69 279.70 72.69 280.70 72.69 281.70 72.69 282.70 72.69 283.70 72.69 284.70 72.69 285.70 72.69 286.70 72.69 287.70 72.69 288.70 72.69 289.70 72.69 290.70 72.69 291.70 72.69 292.70 72.69 293.70 72.69 294.70 72.69 295.70 72.69 296.70 72.69 297.70 72.69 298.70 72.69 299.70 72.69 300.70 72.69 301.70 72.69 302.70 72.69 303.70 72.69 27 Jun 2008 263.29 78.39 264.29 78.39 265.29 78.39 266.29 78.39 267.29 78.39 268.29 78.39 269.29 78.39 270.29 78.39 271.29 78.39 272.29 78.39 273.29 78.39 274.29 78.39 275.29 78.39 276.29 78.39 277.29 78.39 278.29 78.39 279.29 78.39 280.29 78.39 281.29 78.39 282.29 78.39 283.29 78.39 284.29 78.39 285.29 78.39 286.29 78.39 287.29 78.39 288.29 78.39 289.29 78.39 290.29 78.39 291.29 78.39 292.29 78.39 293.29 78.39 294.29 78.39 295.29 78.39 296.29 78.39 297.29 78.39 298.29 78.39 299.29 78.39 300.29 78.39 301.29 78.39 302.29 78.39 303.29 78.39 304.29 78.39 305.29 78.39 28 Jun 2008 264.33 84.16 265.33 84.16 266.33 84.16 267.33 84.16 268.33 84.16 269.33 84.16 270.33 84.16 271.33 84.16 272.33 84.16 273.33 84.16 274.33 84.16 275.33 84.16 276.33 84.16 277.33 84.16 278.33 84.16 279.33 84.16 280.33 84.16 281.33 84.16 282.33 84.16 283.33 84.16 284.33 84.16 285.33 84.16 286.33 84.16 287.33 84.16 288.33 84.16 289.33 84.16 290.33 84.16 291.33 84.16 292.33 84.16 293.33 84.16 294.33 84.16 295.33 84.16 296.33 84.16 297.33 84.16 298.33 84.16 299.33 84.16 300.33 84.16 301.33 84.16 302.33 84.16 303.33 84.16 304.33 84.16 305.33 84.16 306.33 84.16 29 Jun 2008 265.37 89.26 266.37 89.26 267.37 89.26 268.37 89.26 269.37 89.26 270.37 89.26 271.37 89.26 272.37 89.26 273.37 89.26 274.37 89.26 275.37 89.26 276.37 89.26 277.37 89.26 278.37 89.26 279.37 89.26 280.37 89.26 281.37 89.26 282.37 89.26 283.37 89.26 284.37 89.26 285.37 89.26 286.37 89.26 287.37 89.26 288.37 89.26 289.37 89.26 290.37 89.26 291.37 89.26 292.37 89.26 293.37 89.26 294.37 89.26 295.37 89.26 296.37 89.26 297.37 89.26 298.37 89.26 299.37 89.26 300.37 89.26 301.37 89.26 302.37 89.26 303.37 89.26 304.37 89.26 305.37 89.26 306.37 89.26 307.37 89.26 30 Jun 2008 266.42 93.47 267.42 93.47 268.42 93.47 269.42 93.47 270.42 93.47 271.42 93.47 272.42 93.47 273.42 93.47 274.42 93.47 275.42 93.47 276.42 93.47 277.42 93.47 278.42 93.47 279.42 93.47 280.42 93.47 281.42 93.47 282.42 93.47 283.42 93.47 284.42 93.47 285.42 93.47 286.42 93.47 287.42 93.47 288.42 93.47 289.42 93.47 290.42 93.47 291.42 93.47 292.42 93.47 293.42 93.47 294.42 93.47 295.42 93.47 296.42 93.47 297.42 93.47 298.42 93.47 299.42 93.47 300.42 93.47 301.42 93.47 302.42 93.47 303.42 93.47 304.42 93.47 305.42 93.47 306.42 93.47 307.42 93.47 308.42 93.47 01 Jul 2008 267.21 95.91 268.21 95.91 269.21 95.91 270.21 95.91 271.21 95.91 272.21 95.91 273.21 95.91 274.21 95.91 275.21 95.91 276.21 95.91 277.21 95.91 278.21 95.91 279.21 95.91 280.21 95.91 281.21 95.91 282.21 95.91 283.21 95.91 284.21 95.91 285.21 95.91 286.21 95.91 287.21 95.91 288.21 95.91 289.21 95.91 290.21 95.91 291.21 95.91 292.21 95.91 293.21 95.91 294.21 95.91 295.21 95.91 296.21 95.91 297.21 95.91 298.21 95.91 299.21 95.91 300.21 95.91 301.21 95.91 302.21 95.91 303.21 95.91 304.21 95.91 305.21 95.91 306.21 95.91 307.21 95.91 308.21 95.91 309.21 95.91 02 Jul 2008 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 279.27 CVZ 280.27 CVZ 281.27 CVZ 282.27 CVZ 283.27 CVZ 284.27 CVZ 285.27 CVZ 286.27 CVZ 287.27 CVZ 288.27 CVZ 289.27 CVZ 290.27 CVZ 291.27 CVZ 292.27 CVZ 293.27 CVZ 294.27 CVZ 295.27 CVZ 296.27 CVZ 297.27 CVZ 298.27 CVZ 299.27 CVZ 300.27 CVZ 301.27 CVZ 302.27 CVZ 303.27 CVZ 304.27 CVZ 305.27 CVZ 306.27 CVZ 307.27 CVZ 308.27 CVZ 309.27 CVZ 310.27 CVZ 03 Jul 2008 269.33 CVZ 270.33 CVZ 271.33 CVZ 272.33 CVZ 273.33 CVZ 274.33 CVZ 275.33 CVZ 276.33 CVZ 277.33 CVZ 278.33 CVZ 279.33 CVZ 280.33 CVZ 281.33 CVZ 282.33 CVZ 283.33 CVZ 284.33 CVZ 285.33 CVZ 286.33 CVZ 287.33 CVZ 288.33 CVZ 289.33 CVZ 290.33 CVZ 291.33 CVZ 292.33 CVZ 293.33 CVZ 294.33 CVZ 295.33 CVZ 296.33 CVZ 297.33 CVZ 298.33 CVZ 299.33 CVZ 300.33 CVZ 301.33 CVZ 302.33 CVZ 303.33 CVZ 304.33 CVZ 305.33 CVZ 306.33 CVZ 307.33 CVZ 308.33 CVZ 309.33 CVZ 310.33 CVZ 311.33 CVZ 04 Jul 2008 270.00 68.80 271.00 68.80 272.00 68.80 273.00 68.80 274.00 68.80 275.00 68.80 276.00 68.80 277.00 68.80 278.00 68.80 279.00 68.80 280.00 68.80 281.00 68.80 282.00 68.80 283.00 68.80 284.00 68.80 285.00 68.80 286.00 68.80 287.00 68.80 288.00 68.80 289.00 68.80 290.00 68.80 291.00 68.80 292.00 68.80 293.00 68.80 294.00 68.80 295.00 68.80 296.00 68.80 297.00 68.80 298.00 68.80 299.00 68.80 300.00 68.80 301.00 68.80 302.00 68.80 303.00 68.80 304.00 68.80 305.00 68.80 306.00 68.80 307.00 68.80 308.00 68.80 309.00 68.80 310.00 68.80 311.00 68.80 05 Jul 2008 271.08 65.35 272.08 65.35 273.08 65.35 274.08 65.35 275.08 65.35 276.08 65.35 277.08 65.35 278.08 65.35 279.08 65.35 280.08 65.35 281.08 65.35 282.08 65.35 283.08 65.35 284.08 65.35 285.08 65.35 286.08 65.35 287.08 65.35 288.08 65.35 289.08 65.35 290.08 65.35 291.08 65.35 292.08 65.35 293.08 65.35 294.08 65.35 295.08 65.35 296.08 65.35 297.08 65.35 298.08 65.35 299.08 65.35 300.08 65.35 301.08 65.35 302.08 65.35 303.08 65.35 304.08 65.35 305.08 65.35 306.08 65.35 307.08 65.35 308.08 65.35 309.08 65.35 310.08 65.35 311.08 65.35 312.08 65.35 06 Jul 2008 272.16 63.17 273.16 63.17 274.16 63.17 275.16 63.17 276.16 63.17 277.16 63.17 278.16 63.17 279.16 63.17 280.16 63.17 281.16 63.17 282.16 63.17 283.16 63.17 284.16 63.17 285.16 63.17 286.16 63.17 287.16 63.17 288.16 63.17 289.16 63.17 290.16 63.17 291.16 63.17 292.16 63.17 293.16 63.17 294.16 63.17 295.16 63.17 296.16 63.17 297.16 63.17 298.16 63.17 299.16 63.17 300.16 63.17 301.16 63.17 302.16 63.17 303.16 63.17 304.16 63.17 305.16 63.17 306.16 63.17 307.16 63.17 308.16 63.17 309.16 63.17 310.16 63.17 311.16 63.17 312.16 63.17 313.16 63.17 07 Jul 2008 273.25 61.59 274.25 61.59 275.25 61.59 276.25 61.59 277.25 61.59 278.25 61.59 279.25 61.59 280.25 61.59 281.25 61.59 282.25 61.59 283.25 61.59 284.25 61.59 285.25 61.59 286.25 61.59 287.25 61.59 288.25 61.59 289.25 61.59 290.25 61.59 291.25 61.59 292.25 61.59 293.25 61.59 294.25 61.59 295.25 61.59 296.25 61.59 297.25 61.59 298.25 61.59 299.25 61.59 300.25 61.59 301.25 61.59 302.25 61.59 303.25 61.59 304.25 61.59 305.25 61.59 306.25 61.59 307.25 61.59 308.25 61.59 309.25 61.59 310.25 61.59 311.25 61.59 312.25 61.59 313.25 61.59 314.25 61.59 08 Jul 2008 274.34 60.36 275.34 60.36 276.34 60.36 277.34 60.36 278.34 60.36 279.34 60.36 280.34 60.36 281.34 60.36 282.34 60.36 283.34 60.36 284.34 60.36 285.34 60.36 286.34 60.36 287.34 60.36 288.34 60.36 289.34 60.36 290.34 60.36 291.34 60.36 292.34 60.36 293.34 60.36 294.34 60.36 295.34 60.36 296.34 60.36 297.34 60.36 298.34 60.36 299.34 60.36 300.34 60.36 301.34 60.36 302.34 60.36 303.34 60.36 304.34 60.36 305.34 60.36 306.34 60.36 307.34 60.36 308.34 60.36 309.34 60.36 310.34 60.36 311.34 60.36 312.34 60.36 313.34 60.36 314.34 60.36 315.34 60.36 09 Jul 2008 275.01 59.44 276.01 59.44 277.01 59.44 278.01 59.44 279.01 59.44 280.01 59.44 281.01 59.44 282.01 59.44 283.01 59.44 284.01 59.44 285.01 59.44 286.01 59.44 287.01 59.44 288.01 59.44 289.01 59.44 290.01 59.44 291.01 59.44 292.01 59.44 293.01 59.44 294.01 59.44 295.01 59.44 296.01 59.44 297.01 59.44 298.01 59.44 299.01 59.44 300.01 59.44 301.01 59.44 302.01 59.44 303.01 59.44 304.01 59.44 305.01 59.44 306.01 59.44 307.01 59.44 308.01 59.44 309.01 59.44 310.01 59.44 311.01 59.44 312.01 59.44 313.01 59.44 314.01 59.44 315.01 59.44 316.01 59.44 317.01 59.44 10 Jul 2008 276.11 58.61 277.11 58.61 278.11 58.61 279.11 58.61 280.11 58.61 281.11 58.61 282.11 58.61 283.11 58.61 284.11 58.61 285.11 58.61 286.11 58.61 287.11 58.61 288.11 58.61 289.11 58.61 290.11 58.61 291.11 58.61 292.11 58.61 293.11 58.61 294.11 58.61 295.11 58.61 296.11 58.61 297.11 58.61 298.11 58.61 299.11 58.61 300.11 58.61 301.11 58.61 302.11 58.61 303.11 58.61 304.11 58.61 305.11 58.61 306.11 58.61 307.11 58.61 308.11 58.61 309.11 58.61 310.11 58.61 311.11 58.61 312.11 58.61 313.11 58.61 314.11 58.61 315.11 58.61 316.11 58.61 317.11 58.61 318.11 58.61 11 Jul 2008 277.22 58.05 278.22 58.05 279.22 58.05 280.22 58.05 281.22 58.05 282.22 58.05 283.22 58.05 284.22 58.05 285.22 58.05 286.22 58.05 287.22 58.05 288.22 58.05 289.22 58.05 290.22 58.05 291.22 58.05 292.22 58.05 293.22 58.05 294.22 58.05 295.22 58.05 296.22 58.05 297.22 58.05 298.22 58.05 299.22 58.05 300.22 58.05 301.22 58.05 302.22 58.05 303.22 58.05 304.22 58.05 305.22 58.05 306.22 58.05 307.22 58.05 308.22 58.05 309.22 58.05 310.22 58.05 311.22 58.05 312.22 58.05 313.22 58.05 314.22 58.05 315.22 58.05 316.22 58.05 317.22 58.05 318.22 58.05 319.22 58.05 12 Jul 2008 278.33 57.55 279.33 57.55 280.33 57.55 281.33 57.55 282.33 57.55 283.33 57.55 284.33 57.55 285.33 57.55 286.33 57.55 287.33 57.55 288.33 57.55 289.33 57.55 290.33 57.55 291.33 57.55 292.33 57.55 293.33 57.55 294.33 57.55 295.33 57.55 296.33 57.55 297.33 57.55 298.33 57.55 299.33 57.55 300.33 57.55 301.33 57.55 302.33 57.55 303.33 57.55 304.33 57.55 305.33 57.55 306.33 57.55 307.33 57.55 308.33 57.55 309.33 57.55 310.33 57.55 311.33 57.55 312.33 57.55 313.33 57.55 314.33 57.55 315.33 57.55 316.33 57.55 317.33 57.55 318.33 57.55 319.33 57.55 320.33 57.55 13 Jul 2008 279.45 57.09 280.45 57.09 281.45 57.09 282.45 57.09 283.45 57.09 284.45 57.09 285.45 57.09 286.45 57.09 287.45 57.09 288.45 57.09 289.45 57.09 290.45 57.09 291.45 57.09 292.45 57.09 293.45 57.09 294.45 57.09 295.45 57.09 296.45 57.09 297.45 57.09 298.45 57.09 299.45 57.09 300.45 57.09 301.45 57.09 302.45 57.09 303.45 57.09 304.45 57.09 305.45 57.09 306.45 57.09 307.45 57.09 308.45 57.09 309.45 57.09 310.45 57.09 311.45 57.09 312.45 57.09 313.45 57.09 314.45 57.09 315.45 57.09 316.45 57.09 317.45 57.05 318.45 56.81 319.45 56.78 320.45 56.57 321.45 56.36 14 Jul 2008 280.10 56.68 281.10 56.68 282.10 56.68 283.10 56.68 284.10 56.68 285.10 56.68 286.10 56.68 287.10 56.68 288.10 56.68 289.10 56.68 290.10 56.68 291.10 56.68 292.10 56.68 293.10 56.68 294.10 56.68 295.10 56.68 296.10 56.68 297.10 56.68 298.10 56.68 299.10 56.68 300.10 56.68 301.10 56.68 302.10 56.68 303.10 56.68 304.10 56.68 305.10 56.68 306.10 56.68 307.10 56.68 308.10 56.68 309.10 56.68 310.10 56.68 311.10 56.68 312.10 56.68 313.10 56.68 314.10 56.68 315.10 56.68 316.10 56.68 317.10 56.57 318.10 56.32 319.10 56.07 320.10 55.82 321.10 55.56 322.10 55.30 15 Jul 2008 281.22 56.49 282.22 56.49 283.22 56.49 284.22 56.49 285.22 56.49 286.22 56.49 287.22 56.49 288.22 56.49 289.22 56.49 290.22 56.49 291.22 56.49 292.22 56.49 293.22 56.49 294.22 56.49 295.22 56.49 296.22 56.49 297.22 56.49 298.22 56.49 299.22 56.49 300.22 56.49 301.22 56.49 302.22 56.49 303.22 56.49 304.22 56.49 305.22 56.49 306.22 56.49 307.22 56.49 308.22 56.49 309.22 56.49 310.22 56.49 311.22 56.49 312.22 56.49 313.22 56.49 314.22 56.49 315.22 56.46 316.22 56.22 317.22 55.97 318.22 55.72 319.22 55.46 320.22 55.19 321.22 54.92 322.22 54.65 323.22 54.36 16 Jul 2008 282.35 56.14 283.35 56.14 284.35 56.14 285.35 56.14 286.35 56.14 287.35 56.14 288.35 56.14 289.35 56.14 290.35 56.14 291.35 56.14 292.35 56.14 293.35 56.14 294.35 56.14 295.35 56.14 296.35 56.14 297.35 56.14 298.35 56.14 299.35 56.14 300.35 56.14 301.35 56.14 302.35 56.14 303.35 56.14 304.35 56.14 305.35 56.14 306.35 56.14 307.35 56.14 308.35 56.14 309.35 56.14 310.35 56.14 311.35 56.14 312.35 56.14 313.35 56.14 314.35 56.11 315.35 55.86 316.35 55.61 317.35 55.35 318.35 55.08 319.35 54.81 320.35 54.53 321.35 54.24 322.35 53.95 323.35 53.64 324.35 53.33 17 Jul 2008 283.48 56.01 284.48 56.01 285.48 56.01 286.48 56.01 287.48 56.01 288.48 56.01 289.48 56.01 290.48 56.01 291.48 56.01 292.48 56.01 293.48 56.01 294.48 56.01 295.48 56.01 296.48 56.01 297.48 56.01 298.48 56.01 299.48 56.01 300.48 56.01 301.48 56.01 302.48 56.01 303.48 56.01 304.48 56.01 305.48 56.01 306.48 56.01 307.48 56.01 308.48 56.01 309.48 56.01 310.48 56.01 311.48 56.01 312.48 55.99 313.48 55.74 314.48 55.48 315.48 55.22 316.48 54.95 317.48 54.67 318.48 54.39 319.48 54.09 320.48 53.79 321.48 53.48 322.48 53.16 323.48 52.83 324.48 52.48 325.48 52.12 18 Jul 2008 284.62 55.70 285.62 55.70 286.62 55.70 287.62 55.70 288.62 55.70 289.62 55.70 290.62 55.70 291.62 55.70 292.62 55.70 293.62 55.70 294.62 55.70 295.62 55.70 296.62 55.70 297.62 55.70 298.62 55.70 299.62 55.70 300.62 55.70 301.62 55.70 302.62 55.70 303.62 55.70 304.62 55.70 305.62 55.70 306.62 55.70 307.62 55.70 308.62 55.70 309.62 55.70 310.62 55.70 311.62 55.59 312.62 55.33 313.62 55.06 314.62 54.79 315.62 54.51 316.62 54.21 317.62 53.91 318.62 53.60 319.62 53.28 320.62 52.95 321.62 52.60 322.62 52.24 323.62 51.86 324.62 51.46 325.62 51.05 326.62 50.83 19 Jul 2008 285.76 55.61 286.76 55.61 287.76 55.61 288.76 55.61 289.76 55.61 290.76 55.61 291.76 55.61 292.76 55.61 293.76 55.61 294.76 55.61 295.76 55.61 296.76 55.61 297.76 55.61 298.76 55.61 299.76 55.61 300.76 55.61 301.76 55.61 302.76 55.61 303.76 55.61 304.76 55.61 305.76 55.61 306.76 55.61 307.76 55.61 308.76 55.61 309.76 55.41 310.76 55.14 311.76 54.87 312.76 54.59 313.76 54.30 314.76 53.99 315.76 53.68 316.76 53.36 317.76 53.02 318.76 52.67 319.76 52.30 320.76 51.92 321.76 51.51 322.76 51.09 323.76 50.64 324.76 50.17 325.76 49.94 326.76 49.91 327.76 49.68 20 Jul 2008 286.90 55.53 287.90 55.53 288.90 55.53 289.90 55.53 290.90 55.53 291.90 55.53 292.90 55.53 293.90 55.53 294.90 55.53 295.90 55.53 296.90 55.53 297.90 55.53 298.90 55.53 299.90 55.53 300.90 55.53 301.90 55.53 302.90 55.53 303.90 55.53 304.90 55.53 305.90 55.53 306.90 55.44 307.90 55.18 308.90 54.90 309.90 54.62 310.90 54.33 311.90 54.02 312.90 53.71 313.90 53.38 314.90 53.04 315.90 52.68 316.90 52.31 317.90 51.91 318.90 51.50 319.90 51.06 320.90 50.60 321.90 50.10 322.90 49.58 323.90 49.47 324.90 49.23 325.90 49.00 326.90 48.96 327.90 48.71 328.90 48.66 21 Jul 2008 288.04 55.47 289.04 55.47 290.04 55.47 291.04 55.47 292.04 55.47 293.04 55.47 294.04 55.47 295.04 55.47 296.04 55.47 297.04 55.47 298.04 55.47 299.04 55.47 300.04 55.47 301.04 55.47 302.04 55.47 303.04 55.47 304.04 55.43 305.04 55.16 306.04 54.88 307.04 54.60 308.04 54.30 309.04 53.99 310.04 53.67 311.04 53.34 312.04 52.99 313.04 52.62 314.04 52.24 315.04 51.83 316.04 51.40 317.04 50.95 318.04 50.46 319.04 49.94 320.04 49.38 321.04 49.02 322.04 48.78 323.04 48.54 324.04 48.50 325.04 48.25 326.04 48.20 327.04 47.95 328.04 47.89 329.04 47.83 330.04 47.57 22 Jul 2008 289.19 55.23 290.19 55.23 291.19 55.23 292.19 55.23 293.19 55.23 294.19 55.23 295.19 55.23 296.19 55.23 297.19 55.23 298.19 55.23 299.19 55.23 300.19 55.23 301.19 55.23 302.19 55.08 303.19 54.80 304.19 54.51 305.19 54.21 306.19 53.89 307.19 53.57 308.19 53.22 309.19 52.86 310.19 52.48 311.19 52.08 312.19 51.66 313.19 51.20 314.19 50.72 315.19 50.21 316.19 49.65 317.19 49.05 318.19 48.56 319.19 48.32 320.19 48.08 321.19 48.03 322.19 47.78 323.19 47.73 324.19 47.47 325.19 47.41 326.19 47.15 327.19 47.08 328.19 47.01 329.19 46.73 330.19 46.66 331.19 46.57 23 Jul 2008 289.83 55.19 290.83 55.19 291.83 55.19 292.83 55.19 293.83 55.19 294.83 55.19 295.83 55.19 296.83 55.19 297.83 55.19 298.83 55.07 299.83 54.79 300.83 54.50 301.83 54.19 302.83 53.88 303.83 53.54 304.83 53.20 305.83 52.83 306.83 52.44 307.83 52.03 308.83 51.60 309.83 51.13 310.83 50.64 311.83 50.10 312.83 49.52 313.83 48.89 314.83 48.41 315.83 48.17 316.83 47.92 317.83 47.67 318.83 47.42 319.83 47.17 320.83 47.11 321.83 46.84 322.83 46.78 323.83 46.51 324.83 46.43 325.83 46.16 326.83 46.08 327.83 45.99 328.83 45.90 329.83 45.81 330.83 45.71 331.83 45.61 24 Jul 2008 290.98 55.17 291.98 55.17 292.98 55.17 293.98 55.17 294.98 55.13 295.98 54.85 296.98 54.55 297.98 54.25 298.98 53.93 299.98 53.60 300.98 53.25 301.98 52.89 302.98 52.50 303.98 52.09 304.98 51.65 305.98 51.19 306.98 50.69 307.98 50.15 308.98 49.56 309.98 48.92 310.98 48.36 311.98 48.12 312.98 47.87 313.98 47.62 314.98 47.37 315.98 47.11 316.98 46.85 317.98 46.59 318.98 46.32 319.98 46.25 320.98 45.98 321.98 45.90 322.98 45.62 323.98 45.53 324.98 45.44 325.98 45.15 326.98 45.05 327.98 44.94 328.98 44.83 329.98 44.72 330.98 44.60 331.98 44.48 332.98 44.36 25 Jul 2008 292.13 54.82 293.13 54.53 294.13 54.22 295.13 53.90 296.13 53.57 297.13 53.22 298.13 52.85 299.13 52.46 300.13 52.04 301.13 51.60 302.13 51.13 303.13 50.62 304.13 50.07 305.13 49.48 306.13 48.82 307.13 48.30 308.13 48.05 309.13 47.81 310.13 47.56 311.13 47.30 312.13 47.05 313.13 46.79 314.13 46.52 315.13 46.25 316.13 45.98 317.13 45.71 318.13 45.43 319.13 45.34 320.13 45.06 321.13 44.96 322.13 44.67 323.13 44.57 324.13 44.46 325.13 44.35 326.13 44.04 327.13 43.92 328.13 43.80 329.13 43.67 330.13 43.74 331.13 43.60 332.13 43.46 333.13 43.31 334.13 43.16 26 Jul 2008 293.29 53.09 294.29 52.71 295.29 52.31 296.29 51.89 297.29 51.44 298.29 50.95 299.29 50.43 300.29 49.87 301.29 49.25 302.29 48.57 303.29 48.22 304.29 47.98 305.29 47.73 306.29 47.48 307.29 47.22 308.29 46.97 309.29 46.70 310.29 46.44 311.29 46.17 312.29 45.90 313.29 45.62 314.29 45.34 315.29 45.05 316.29 44.76 317.29 44.47 318.29 44.37 319.29 44.07 320.29 43.96 321.29 43.65 322.29 43.54 323.29 43.42 324.29 43.29 325.29 43.16 326.29 43.03 327.29 42.89 328.29 42.75 329.29 42.60 330.29 42.45 331.29 42.50 332.29 42.34 333.29 42.17 334.29 42.20 335.29 42.03 27 Jul 2008 294.44 50.65 295.44 50.11 296.44 49.53 297.44 48.89 298.44 48.37 299.44 48.13 300.44 47.88 301.44 47.63 302.44 47.38 303.44 47.13 304.44 46.87 305.44 46.60 306.44 46.34 307.44 46.07 308.44 45.79 309.44 45.52 310.44 45.23 311.44 44.95 312.44 44.66 313.44 44.36 314.44 44.06 315.44 43.76 316.44 43.45 317.44 43.34 318.44 43.02 319.44 42.90 320.44 42.78 321.44 42.45 322.44 42.31 323.44 42.17 324.44 42.03 325.44 41.88 326.44 41.73 327.44 41.78 328.44 41.61 329.44 41.45 330.44 41.48 331.44 41.31 332.44 41.13 333.44 41.15 334.44 40.97 335.44 40.98 336.44 40.99 28 Jul 2008 295.60 48.02 296.60 47.78 297.60 47.53 298.60 47.27 299.60 47.02 300.60 46.76 301.60 46.49 302.60 46.22 303.60 45.95 304.60 45.68 305.60 45.40 306.60 45.11 307.60 44.83 308.60 44.53 309.60 44.24 310.60 43.94 311.60 43.63 312.60 43.33 313.60 43.01 314.60 42.70 315.60 42.37 316.60 42.25 317.60 41.92 318.60 41.78 319.60 41.65 320.60 41.50 321.60 41.35 322.60 41.20 323.60 41.05 324.60 40.89 325.60 40.72 326.60 40.55 327.60 40.58 328.60 40.41 329.60 40.23 330.60 40.25 331.60 40.06 332.60 40.07 333.60 39.88 334.60 39.89 335.60 39.89 336.60 39.69 337.60 39.69 29 Jul 2008 296.75 46.63 297.75 46.36 298.75 46.09 299.75 45.82 300.75 45.54 301.75 45.26 302.75 44.98 303.75 44.69 304.75 44.40 305.75 44.10 306.75 43.80 307.75 43.50 308.75 43.19 309.75 42.87 310.75 42.56 311.75 42.23 312.75 41.91 313.75 41.58 314.75 41.24 315.75 41.11 316.75 40.96 317.75 40.62 318.75 40.47 319.75 40.31 320.75 40.15 321.75 39.99 322.75 39.82 323.75 39.65 324.75 39.68 325.75 39.50 326.75 39.32 327.75 39.34 328.75 39.15 329.75 39.16 330.75 38.97 331.75 38.98 332.75 38.79 333.75 38.79 334.75 38.79 335.75 38.60 336.75 38.60 337.75 38.60 338.75 38.40 30 Jul 2008 297.91 45.12 298.91 44.83 299.91 44.54 300.91 44.25 301.91 43.95 302.91 43.65 303.91 43.35 304.91 43.04 305.91 42.72 306.91 42.41 307.91 42.09 308.91 41.76 309.91 41.43 310.91 41.10 311.91 40.76 312.91 40.42 313.91 40.27 314.91 39.92 315.91 39.77 316.91 39.41 317.91 39.25 318.91 39.09 319.91 38.92 320.91 38.75 321.91 38.78 322.91 38.60 323.91 38.42 324.91 38.24 325.91 38.25 326.91 38.07 327.91 38.08 328.91 37.89 329.91 37.90 330.91 37.71 331.91 37.71 332.91 37.72 333.91 37.52 334.91 37.53 335.91 37.54 336.91 37.34 337.91 37.15 338.91 36.76 339.91 36.37 31 Jul 2008 299.06 43.49 300.06 43.19 301.06 42.88 302.06 42.57 303.06 42.25 304.06 41.93 305.06 41.60 306.06 41.27 307.06 40.94 308.06 40.61 309.06 40.27 310.06 39.92 311.06 39.58 312.06 39.23 313.06 39.07 314.06 38.71 315.06 38.55 316.06 38.39 317.06 38.22 318.06 38.05 319.06 37.88 320.06 37.70 321.06 37.53 322.06 37.35 323.06 37.37 324.06 37.18 325.06 37.00 326.06 37.01 327.06 36.83 328.06 36.84 329.06 36.65 330.06 36.66 331.06 36.48 332.06 36.49 333.06 36.50 334.06 36.31 335.06 36.33 336.06 36.15 337.06 35.76 338.06 35.38 339.06 35.01 340.06 34.63 341.06 34.26 01 Aug 2008 300.22 41.76 301.22 41.44 302.22 41.11 303.22 40.78 304.22 40.45 305.22 40.11 306.22 39.77 307.22 39.43 308.22 39.08 309.22 38.73 310.22 38.37 311.22 38.02 312.22 37.86 313.22 37.50 314.22 37.33 315.22 37.16 316.22 36.99 317.22 36.82 318.22 36.65 319.22 36.47 320.22 36.30 321.22 36.12 322.22 36.14 323.22 35.96 324.22 35.98 325.22 35.80 326.22 35.62 327.22 35.64 328.22 35.46 329.22 35.47 330.22 35.50 331.22 35.32 332.22 35.34 333.22 35.17 334.22 35.19 335.22 35.02 336.22 34.45 337.22 34.09 338.22 33.72 339.22 33.36 340.22 33.00 341.22 32.65 342.22 32.30 02 Aug 2008 301.37 39.86 302.37 39.52 303.37 39.18 304.37 38.84 305.37 38.49 306.37 38.14 307.37 37.79 308.37 37.43 309.37 37.07 310.37 36.71 311.37 36.55 312.37 36.19 313.37 36.02 314.37 35.86 315.37 35.69 316.37 35.52 317.37 35.35 318.37 35.17 319.37 35.00 320.37 35.03 321.37 34.86 322.37 34.68 323.37 34.71 324.37 34.54 325.37 34.37 326.37 34.40 327.37 34.23 328.37 34.26 329.37 34.09 330.37 34.13 331.37 33.96 332.37 34.00 333.37 33.84 334.37 33.69 335.37 33.33 336.37 32.98 337.37 32.63 338.37 32.09 339.37 31.75 340.37 31.41 341.37 31.07 342.37 30.74 343.37 30.41 03 Aug 2008 302.53 38.00 303.53 37.66 304.53 37.31 305.53 36.96 306.53 36.60 307.53 36.25 308.53 35.89 309.53 35.53 310.53 35.37 311.53 35.01 312.53 34.85 313.53 34.68 314.53 34.52 315.53 34.35 316.53 34.19 317.53 34.02 318.53 33.86 319.53 33.70 320.53 33.73 321.53 33.57 322.53 33.40 323.53 33.44 324.53 33.28 325.53 33.32 326.53 33.17 327.53 33.01 328.53 33.06 329.53 32.91 330.53 32.96 331.53 32.81 332.53 32.86 333.53 32.52 334.53 32.18 335.53 31.85 336.53 31.51 337.53 30.19 338.53 29.64 339.53 29.47 340.53 29.25 341.53 28.97 342.53 28.83 343.53 28.81 344.53 28.72 04 Aug 2008 303.68 36.15 304.68 35.80 305.68 35.44 306.68 35.09 307.68 34.74 308.68 34.38 309.68 34.23 310.68 33.87 311.68 33.71 312.68 33.56 313.68 33.40 314.68 33.24 315.68 33.09 316.68 32.93 317.68 32.78 318.68 32.62 319.68 32.47 320.68 32.52 321.68 32.37 322.68 32.22 323.68 32.27 324.68 32.12 325.68 31.98 326.68 32.04 327.68 31.89 328.68 31.76 329.68 31.82 330.68 31.69 331.68 31.76 332.68 31.43 333.68 29.74 334.68 29.18 335.68 28.86 336.68 28.55 337.68 28.23 338.68 27.92 339.68 27.63 340.68 27.53 341.68 27.54 342.68 27.29 343.68 27.35 344.68 27.14 345.68 27.24 05 Aug 2008 305.34 34.15 306.34 33.80 307.34 33.45 308.34 33.10 309.34 32.95 310.34 32.60 311.34 32.46 312.34 32.31 313.34 32.16 314.34 32.01 315.34 31.87 316.34 31.72 317.34 31.58 318.34 31.44 319.34 31.30 320.34 31.36 321.34 31.22 322.34 31.08 323.34 30.95 324.34 31.02 325.34 30.89 326.34 30.76 327.34 30.83 328.34 30.71 329.34 30.59 330.34 29.17 331.34 28.95 332.34 28.64 333.34 28.33 334.34 28.02 335.34 27.72 336.34 27.42 337.34 27.12 338.34 26.82 339.34 26.53 340.34 26.20 341.34 26.09 342.34 26.13 343.34 25.95 344.34 25.94 345.34 25.93 346.34 25.91 347.34 25.68 06 Aug 2008 306.49 32.79 307.49 32.45 308.49 32.31 309.49 31.97 310.49 31.83 311.49 31.70 312.49 31.36 313.49 31.22 314.49 31.09 315.49 30.96 316.49 30.82 317.49 30.69 318.49 30.77 319.49 30.64 320.49 30.51 321.49 30.39 322.49 30.27 323.49 30.35 324.49 30.23 325.49 30.11 326.49 30.00 327.49 28.53 328.49 28.38 329.49 28.06 330.49 27.83 331.49 27.78 332.49 27.55 333.49 27.48 334.49 27.18 335.49 26.89 336.49 26.60 337.49 26.32 338.49 26.03 339.49 25.75 340.49 25.47 341.49 25.20 342.49 25.17 343.49 25.14 344.49 25.13 345.49 25.14 346.49 24.98 347.49 24.99 348.49 24.73 07 Aug 2008 307.64 31.92 308.64 31.79 309.64 31.46 310.64 31.34 311.64 31.21 312.64 31.09 313.64 30.96 314.64 30.84 315.64 30.72 316.64 30.60 317.64 30.49 318.64 30.37 319.64 30.26 320.64 30.15 321.64 30.04 322.64 29.93 323.64 29.82 324.64 28.78 325.64 28.22 326.64 28.07 327.64 27.62 328.64 27.49 329.64 27.26 330.64 27.12 331.64 26.98 332.64 27.02 333.64 26.94 334.64 26.80 335.64 26.52 336.64 26.24 337.64 25.96 338.64 25.69 339.64 25.42 340.64 25.15 341.64 24.89 342.64 24.83 343.64 24.75 344.64 24.79 345.64 24.79 346.64 24.76 347.64 24.71 348.64 24.48 349.64 24.23 08 Aug 2008 308.79 31.54 309.79 31.43 310.79 31.11 311.79 31.00 312.79 30.88 313.79 30.77 314.79 30.66 315.79 30.56 316.79 30.45 317.79 30.35 318.79 30.24 319.79 30.14 320.79 30.04 321.79 29.46 322.79 28.43 323.79 28.16 324.79 27.94 325.79 27.49 326.79 27.26 327.79 27.24 328.79 27.05 329.79 26.90 330.79 26.79 331.79 26.73 332.79 26.74 333.79 26.60 334.79 26.52 335.79 26.51 336.79 26.11 337.79 25.85 338.79 25.58 339.79 25.32 340.79 25.06 341.79 24.80 342.79 24.69 343.79 24.58 344.79 24.50 345.79 24.43 346.79 24.58 347.79 24.54 348.79 24.43 349.79 24.19 350.79 23.94 09 Aug 2008 309.93 31.25 310.93 30.94 311.93 30.84 312.93 30.74 313.93 30.64 314.93 30.34 315.93 30.25 316.93 30.15 317.93 30.06 318.93 29.97 319.93 29.40 320.93 28.57 321.93 28.10 322.93 28.02 323.93 27.71 324.93 27.32 325.93 27.15 326.93 27.01 327.93 26.89 328.93 26.80 329.93 26.75 330.93 26.52 331.93 26.52 332.93 26.36 333.93 26.42 334.93 26.32 335.93 26.24 336.93 26.19 337.93 25.94 338.93 25.69 339.93 25.43 340.93 25.17 341.93 24.72 342.93 24.47 343.93 24.42 344.93 24.32 345.93 24.43 346.93 24.36 347.93 24.29 348.93 24.23 349.93 24.18 350.93 24.10 351.93 23.86 10 Aug 2008 311.07 30.82 312.07 30.73 313.07 30.43 314.07 30.35 315.07 30.26 316.07 30.17 317.07 30.09 318.07 29.67 319.07 28.97 320.07 28.29 321.07 28.16 322.07 28.08 323.07 27.92 324.07 27.30 325.07 27.09 326.07 26.90 327.07 26.72 328.07 26.57 329.07 26.44 330.07 26.53 331.07 26.43 332.07 26.36 333.07 26.30 334.07 26.26 335.07 26.04 336.07 26.03 337.07 26.04 338.07 25.84 339.07 25.58 340.07 25.33 341.07 25.08 342.07 24.83 343.07 24.58 344.07 24.34 345.07 24.18 346.07 24.09 347.07 24.22 348.07 24.15 349.07 24.09 350.07 24.03 351.07 24.03 352.07 23.79 353.07 23.55 11 Aug 2008 312.20 30.43 313.20 30.35 314.20 30.27 315.20 30.19 316.20 29.91 317.20 29.51 318.20 28.93 319.20 28.36 320.20 28.02 321.20 27.94 322.20 27.87 323.20 27.80 324.20 27.30 325.20 27.00 326.20 26.72 327.20 26.65 328.20 26.39 329.20 26.35 330.20 26.32 331.20 26.10 332.20 26.10 333.20 26.10 334.20 25.92 335.20 25.95 336.20 25.79 337.20 25.84 338.20 25.70 339.20 25.66 340.20 25.41 341.20 25.16 342.20 24.91 343.20 24.67 344.20 24.22 345.20 23.98 346.20 23.87 347.20 23.99 348.20 23.93 349.20 23.86 350.20 23.81 351.20 23.96 352.20 23.88 353.20 23.64 354.20 23.40 12 Aug 2008 313.34 30.47 314.34 30.20 315.34 30.12 316.34 29.80 317.34 29.30 318.34 28.82 319.34 28.34 320.34 27.98 321.34 27.91 322.34 27.85 323.34 27.78 324.34 27.69 325.34 27.27 326.34 26.85 327.34 26.65 328.34 26.65 329.34 26.47 330.34 26.29 331.34 26.32 332.34 26.16 333.34 26.01 334.34 26.06 335.34 25.93 336.34 25.80 337.34 25.87 338.34 25.76 339.34 25.65 340.34 25.44 341.34 25.20 342.34 24.95 343.34 24.70 344.34 24.46 345.34 24.21 346.34 23.97 347.34 23.77 348.34 23.91 349.34 23.85 350.34 23.80 351.34 23.75 352.34 23.70 353.34 23.66 354.34 23.63 355.34 23.39 13 Aug 2008 314.94 30.17 315.94 30.00 316.94 29.57 317.94 29.15 318.94 28.73 319.94 28.32 320.94 27.92 321.94 27.72 322.94 27.66 323.94 27.60 324.94 27.54 325.94 27.49 326.94 27.24 327.94 26.88 328.94 26.73 329.94 26.59 330.94 26.45 331.94 26.31 332.94 26.19 333.94 26.07 334.94 25.95 335.94 25.84 336.94 25.74 337.94 25.83 338.94 25.74 339.94 25.65 340.94 25.50 341.94 25.25 342.94 25.00 343.94 24.76 344.94 24.51 345.94 24.26 346.94 24.02 347.94 23.77 348.94 23.61 349.94 23.56 350.94 23.71 351.94 23.66 352.94 23.61 353.94 23.57 354.94 23.53 355.94 23.42 356.94 23.18 14 Aug 2008 316.06 30.15 317.06 29.89 318.06 29.52 319.06 29.15 320.06 28.79 321.06 28.43 322.06 28.07 323.06 27.73 324.06 27.67 325.06 27.62 326.06 27.56 327.06 27.30 328.06 27.25 329.06 27.19 330.06 27.01 331.06 26.69 332.06 26.58 333.06 26.48 334.06 26.18 335.06 26.08 336.06 25.99 337.06 25.90 338.06 25.81 339.06 25.73 340.06 25.65 341.06 25.58 342.06 25.50 343.06 25.28 344.06 25.03 345.06 24.78 346.06 24.53 347.06 24.29 348.06 24.04 349.06 23.79 350.06 23.63 351.06 23.58 352.06 23.53 353.06 23.49 354.06 23.45 355.06 23.41 356.06 23.37 357.06 23.34 358.06 23.17 15 Aug 2008 317.19 30.04 318.19 29.98 319.19 29.77 320.19 29.44 321.19 29.11 322.19 28.79 323.19 28.47 324.19 28.15 325.19 27.84 326.19 27.53 327.19 27.47 328.19 27.42 329.19 27.36 330.19 27.31 331.19 27.25 332.19 27.00 333.19 26.95 334.19 26.76 335.19 26.68 336.19 26.40 337.19 26.32 338.19 26.24 339.19 25.97 340.19 25.90 341.19 25.84 342.19 25.77 343.19 25.63 344.19 25.38 345.19 25.12 346.19 24.87 347.19 24.62 348.19 24.37 349.19 24.12 350.19 23.87 351.19 23.69 352.19 23.64 353.19 23.60 354.19 23.56 355.19 23.52 356.19 23.48 357.19 23.45 358.19 23.41 359.19 23.21 16 Aug 2008 318.30 30.19 319.30 30.13 320.30 29.88 321.30 29.82 322.30 29.56 323.30 29.30 324.30 29.00 325.30 28.71 326.30 28.41 327.30 28.13 328.30 27.84 329.30 27.55 330.30 27.31 331.30 27.26 332.30 27.20 333.30 27.15 334.30 27.09 335.30 26.84 336.30 26.78 337.30 26.73 338.30 26.67 339.30 26.62 340.30 26.37 341.30 26.31 342.30 26.05 343.30 25.99 344.30 25.75 345.30 25.50 346.30 25.24 347.30 24.99 348.30 24.73 349.30 24.48 350.30 24.22 351.30 23.97 352.30 23.75 353.30 23.71 354.30 23.67 355.30 23.43 356.30 23.39 357.30 23.36 358.30 23.32 359.30 23.29 000.30 23.25 17 Aug 2008 319.42 30.12 320.42 30.06 321.42 30.00 322.42 29.74 323.42 29.68 324.42 29.43 325.42 29.37 326.42 29.29 327.42 29.02 328.42 28.74 329.42 28.47 330.42 28.20 331.42 27.93 332.42 27.66 333.42 27.40 334.42 27.14 335.42 26.87 336.42 26.74 337.42 26.68 338.42 26.63 339.42 26.57 340.42 26.51 341.42 26.45 342.42 26.40 343.42 26.34 344.42 26.08 345.42 25.83 346.42 25.57 347.42 25.31 348.42 25.05 349.42 24.79 350.42 24.54 351.42 24.28 352.42 24.02 353.42 23.77 354.42 23.73 355.42 23.69 356.42 23.45 357.42 23.41 358.42 23.38 359.42 23.34 000.42 23.31 001.42 23.27 18 Aug 2008 320.53 30.50 321.53 30.24 322.53 30.18 323.53 29.92 324.53 29.87 325.53 29.81 326.53 29.55 327.53 29.49 328.53 29.43 329.53 29.17 330.53 29.11 331.53 29.05 332.53 28.88 333.53 28.62 334.53 28.36 335.53 28.11 336.53 27.85 337.53 27.60 338.53 27.35 339.53 27.10 340.53 26.84 341.53 26.65 342.53 26.59 343.53 26.53 344.53 26.47 345.53 26.41 346.53 26.15 347.53 25.88 348.53 25.62 349.53 25.36 350.53 25.10 351.53 24.84 352.53 24.58 353.53 24.31 354.53 24.23 355.53 23.99 356.53 23.95 357.53 23.91 358.53 23.67 359.53 23.64 000.53 77.55 001.53 77.55 002.53 77.55 19 Aug 2008 322.06 30.86 323.06 30.60 324.06 30.33 325.06 30.27 326.06 30.01 327.06 29.95 328.06 29.69 329.06 29.63 330.06 29.56 331.06 29.30 332.06 29.24 333.06 29.18 334.06 29.11 335.06 28.85 336.06 82.02 337.06 82.02 338.06 82.02 339.06 82.02 340.06 82.02 341.06 82.02 342.06 82.02 343.06 82.02 344.06 82.02 345.06 82.02 346.06 82.02 347.06 82.02 348.06 82.02 349.06 82.02 350.06 82.02 351.06 82.02 352.06 82.02 353.06 82.02 354.06 82.02 355.06 82.02 356.06 82.02 357.06 82.02 358.06 82.02 359.06 82.02 000.06 82.02 001.06 82.02 002.06 82.02 003.06 82.02 20 Aug 2008 323.16 87.44 324.16 87.44 325.16 87.44 326.16 87.44 327.16 87.44 328.16 87.44 329.16 87.44 330.16 87.44 331.16 87.44 332.16 87.44 333.16 87.44 334.16 87.44 335.16 87.44 336.16 87.44 337.16 87.44 338.16 87.44 339.16 87.44 340.16 87.44 341.16 87.44 342.16 87.44 343.16 87.44 344.16 87.44 345.16 87.44 346.16 87.44 347.16 87.44 348.16 87.44 349.16 87.44 350.16 87.44 351.16 87.44 352.16 87.44 353.16 87.44 354.16 87.44 355.16 87.44 356.16 87.44 357.16 87.44 358.16 87.44 359.16 87.44 000.16 87.44 001.16 87.44 002.16 87.44 003.16 87.44 004.16 87.44 21 Aug 2008 324.25 94.24 325.25 94.24 326.25 94.24 327.25 94.24 328.25 94.24 329.25 94.24 330.25 94.24 331.25 94.24 332.25 94.24 333.25 94.24 334.25 94.24 335.25 94.24 336.25 94.24 337.25 94.24 338.25 94.24 339.25 94.24 340.25 94.24 341.25 94.24 342.25 94.24 343.25 94.24 344.25 94.24 345.25 94.24 346.25 94.24 347.25 94.24 348.25 94.24 349.25 94.24 350.25 94.24 351.25 94.24 352.25 94.24 353.25 94.24 354.25 94.24 355.25 94.24 356.25 94.24 357.25 94.24 358.25 94.24 359.25 94.24 000.25 94.24 001.25 94.24 002.25 94.24 003.25 94.24 004.25 94.24 005.25 94.24 22 Aug 2008 325.34 CVZ 326.34 CVZ 327.34 CVZ 328.34 CVZ 329.34 CVZ 330.34 CVZ 331.34 CVZ 332.34 CVZ 333.34 CVZ 334.34 CVZ 335.34 CVZ 336.34 CVZ 337.34 CVZ 338.34 CVZ 339.34 CVZ 340.34 CVZ 341.34 CVZ 342.34 CVZ 343.34 CVZ 344.34 CVZ 345.34 CVZ 346.34 CVZ 347.34 CVZ 348.34 CVZ 349.34 CVZ 350.34 CVZ 351.34 CVZ 352.34 CVZ 353.34 CVZ 354.34 CVZ 355.34 CVZ 356.34 CVZ 357.34 CVZ 358.34 CVZ 359.34 CVZ 000.34 CVZ 001.34 CVZ 002.34 CVZ 003.34 CVZ 004.34 CVZ 005.34 CVZ 006.34 CVZ 23 Aug 2008 326.83 CVZ 327.83 CVZ 328.83 CVZ 329.83 CVZ 330.83 CVZ 331.83 CVZ 332.83 CVZ 333.83 CVZ 334.83 CVZ 335.83 CVZ 336.83 CVZ 337.83 CVZ 338.83 CVZ 339.83 CVZ 340.83 CVZ 341.83 CVZ 342.83 CVZ 343.83 CVZ 344.83 CVZ 345.83 CVZ 346.83 CVZ 347.83 CVZ 348.83 CVZ 349.83 CVZ 350.83 CVZ 351.83 CVZ 352.83 CVZ 353.83 CVZ 354.83 CVZ 355.83 CVZ 356.83 CVZ 357.83 CVZ 358.83 CVZ 359.83 CVZ 000.83 CVZ 001.83 CVZ 002.83 CVZ 003.83 CVZ 004.83 CVZ 005.83 CVZ 006.83 CVZ 007.83 CVZ 008.83 CVZ 24 Aug 2008 327.91 94.71 328.91 94.71 329.91 94.71 330.91 94.71 331.91 94.71 332.91 94.71 333.91 94.71 334.91 94.71 335.91 94.71 336.91 94.71 337.91 94.71 338.91 94.71 339.91 94.71 340.91 94.71 341.91 94.71 342.91 94.71 343.91 94.71 344.91 94.71 345.91 94.71 346.91 94.71 347.91 94.71 348.91 94.71 349.91 94.71 350.91 94.71 351.91 94.71 352.91 94.71 353.91 94.71 354.91 94.71 355.91 94.71 356.91 94.71 357.91 94.71 358.91 94.71 359.91 94.71 000.91 94.71 001.91 94.71 002.91 94.71 003.91 94.71 004.91 94.71 005.91 94.71 006.91 94.71 007.91 94.71 008.91 94.71 009.91 94.71 25 Aug 2008 328.98 88.93 329.98 88.93 330.98 88.93 331.98 88.93 332.98 88.93 333.98 88.93 334.98 88.93 335.98 88.93 336.98 88.93 337.98 88.93 338.98 88.93 339.98 88.93 340.98 88.93 341.98 88.93 342.98 88.93 343.98 88.93 344.98 88.93 345.98 88.93 346.98 88.93 347.98 88.93 348.98 88.93 349.98 88.93 350.98 88.93 351.98 88.93 352.98 88.93 353.98 88.93 354.98 88.93 355.98 88.93 356.98 88.93 357.98 88.93 358.98 88.93 359.98 88.93 000.98 88.93 001.98 88.93 002.98 88.93 003.98 88.93 004.98 88.93 005.98 88.93 006.98 88.93 007.98 88.93 008.98 88.93 009.98 88.93 010.98 88.93 26 Aug 2008 330.05 72.15 331.05 71.88 332.05 71.61 333.05 71.35 334.05 71.08 335.05 70.81 336.05 70.55 337.05 70.28 338.05 70.02 339.05 69.75 340.05 69.49 341.05 69.23 342.05 69.16 343.05 68.90 344.05 68.63 345.05 68.57 346.05 68.31 347.05 68.25 348.05 67.98 349.05 67.92 350.05 67.66 351.05 67.60 352.05 67.34 353.05 67.28 354.05 67.21 355.05 66.95 356.05 66.89 357.05 66.83 358.05 66.77 359.05 66.51 000.05 66.45 001.05 66.39 002.05 66.33 003.05 66.27 004.05 66.21 005.05 66.15 006.05 66.09 007.05 65.83 008.05 65.78 009.05 65.72 010.05 65.66 011.05 65.60 012.05 65.34 27 Aug 2008 331.37 68.86 332.37 68.60 333.37 68.33 334.37 68.07 335.37 67.81 336.37 67.55 337.37 67.28 338.37 67.02 339.37 66.76 340.37 66.50 341.37 66.24 342.37 65.98 343.37 65.72 344.37 65.66 345.37 65.40 346.37 65.14 347.37 65.09 348.37 64.83 349.37 64.57 350.37 64.51 351.37 64.25 352.37 64.20 353.37 63.94 354.37 63.88 355.37 63.82 356.37 63.57 357.37 63.51 358.37 63.45 359.37 63.40 000.37 63.14 001.37 63.08 002.37 63.03 003.37 62.97 004.37 62.92 005.37 62.66 006.37 62.60 007.37 62.55 008.37 62.49 009.37 62.44 010.37 62.38 011.37 62.32 012.37 62.27 013.37 62.21 28 Aug 2008 332.42 66.13 333.42 65.88 334.42 65.62 335.42 65.36 336.42 65.10 337.42 64.85 338.42 64.59 339.42 64.33 340.42 64.08 341.42 63.82 342.42 63.57 343.42 63.31 344.42 63.05 345.42 62.80 346.42 62.55 347.42 62.49 348.42 62.24 349.42 61.98 350.42 61.93 351.42 61.68 352.42 61.62 353.42 61.37 354.42 61.32 355.42 61.06 356.42 61.01 357.42 60.76 358.42 60.70 359.42 60.65 000.42 60.40 001.42 60.34 002.42 60.29 003.42 60.24 004.42 59.99 005.42 59.93 006.42 59.88 007.42 59.83 008.42 59.77 009.42 59.72 010.42 59.67 011.42 59.61 012.42 59.36 013.42 59.30 014.42 59.25 29 Aug 2008 333.47 63.78 334.47 63.53 335.47 63.27 336.47 63.02 337.47 62.77 338.47 62.52 339.47 62.27 340.47 62.02 341.47 61.76 342.47 61.51 343.47 61.26 344.47 61.01 345.47 60.76 346.47 60.51 347.47 60.26 348.47 60.01 349.47 59.96 350.47 59.71 351.47 59.46 352.47 59.42 353.47 59.17 354.47 59.12 355.47 58.87 356.47 58.82 357.47 58.57 358.47 58.52 359.47 58.27 000.47 58.22 001.47 58.17 002.47 57.92 003.47 57.87 004.47 57.82 005.47 57.77 006.47 57.52 007.47 57.47 008.47 57.42 009.47 57.36 010.47 57.31 011.47 57.26 012.47 57.01 013.47 56.96 014.47 56.90 015.47 56.85 30 Aug 2008 334.96 61.60 335.96 61.35 336.96 61.11 337.96 60.86 338.96 60.61 339.96 60.37 340.96 60.12 341.96 59.87 342.96 59.63 343.96 59.38 344.96 59.14 345.96 58.89 346.96 58.65 347.96 58.40 348.96 58.16 349.96 57.91 350.96 57.86 351.96 57.62 352.96 57.37 353.96 57.33 354.96 57.08 355.96 56.84 356.96 56.79 357.96 56.54 358.96 56.50 359.96 56.45 000.96 56.20 001.96 56.15 002.96 55.91 003.96 55.86 004.96 55.81 005.96 55.76 006.96 55.51 007.96 55.46 008.96 55.41 009.96 55.36 010.96 55.31 011.96 55.06 012.96 55.01 013.96 54.95 014.96 54.90 015.96 54.85 31 Aug 2008 336.00 59.75 337.00 59.51 338.00 59.27 339.00 59.03 340.00 58.79 341.00 58.55 342.00 58.30 343.00 58.06 344.00 57.82 345.00 57.58 346.00 57.34 347.00 57.10 348.00 56.86 349.00 56.62 350.00 56.37 351.00 56.13 352.00 55.89 353.00 55.85 354.00 55.60 355.00 55.36 356.00 55.32 357.00 55.07 358.00 55.03 359.00 54.78 360.00 54.74 001.00 54.49 002.00 54.45 003.00 54.20 004.00 54.16 005.00 54.11 006.00 53.86 007.00 53.81 008.00 53.76 009.00 53.71 010.00 53.66 011.00 53.41 012.00 53.36 013.00 53.31 014.00 53.25 015.00 53.20 016.00 53.14 017.00 53.09 01 Sep 2008 337.03 58.08 338.03 57.85 339.03 57.61 340.03 57.37 341.03 57.14 342.03 56.90 343.03 56.66 344.03 56.43 345.03 56.19 346.03 55.95 347.03 55.71 348.03 55.48 349.03 55.24 350.03 55.00 351.03 54.76 352.03 54.52 353.03 54.28 354.03 54.24 355.03 54.00 356.03 53.76 357.03 53.71 358.03 53.47 359.03 53.23 000.03 53.18 001.03 53.14 002.03 52.89 003.03 52.85 004.03 52.60 005.03 52.55 006.03 52.50 007.03 52.26 008.03 52.21 009.03 52.15 010.03 52.10 011.03 51.85 012.03 51.80 013.03 51.74 014.03 51.69 015.03 51.63 016.03 51.57 017.03 51.52 018.03 51.46 02 Sep 2008 338.36 56.49 339.36 56.26 340.36 56.03 341.36 55.79 342.36 55.56 343.36 55.32 344.36 55.09 345.36 54.86 346.36 54.62 347.36 54.39 348.36 54.15 349.36 53.91 350.36 53.68 351.36 53.44 352.36 53.20 353.36 52.96 354.36 52.72 355.36 52.68 356.36 52.44 357.36 52.20 358.36 52.16 359.36 51.91 000.36 51.87 001.36 51.62 002.36 51.58 003.36 51.33 004.36 51.28 005.36 51.23 006.36 50.98 007.36 50.93 008.36 50.88 009.36 50.62 010.36 50.57 011.36 50.51 012.36 50.46 013.36 50.40 014.36 50.34 015.36 50.28 016.36 50.02 017.36 49.95 018.36 49.89 019.36 49.83 020.36 49.76 03 Sep 2008 339.38 55.08 340.38 54.85 341.38 54.62 342.38 54.39 343.38 54.16 344.38 53.93 345.38 53.70 346.38 53.46 347.38 53.23 348.38 52.99 349.38 52.76 350.38 52.52 351.38 52.28 352.38 52.05 353.38 51.81 354.38 51.57 355.38 51.33 356.38 51.29 357.38 51.04 358.38 50.80 359.38 50.75 000.38 50.51 001.38 50.46 002.38 50.21 003.38 50.16 004.38 49.91 005.38 49.86 006.38 49.81 007.38 49.55 008.38 49.50 009.38 49.44 010.38 49.38 011.38 49.32 012.38 49.06 013.38 49.00 014.38 48.93 015.38 48.87 016.38 48.80 017.38 48.73 018.38 48.66 019.38 48.59 020.38 48.52 021.38 48.44 04 Sep 2008 340.39 53.76 341.39 53.54 342.39 53.31 343.39 53.08 344.39 52.85 345.39 52.61 346.39 52.38 347.39 52.15 348.39 51.91 349.39 51.68 350.39 51.44 351.39 51.20 352.39 50.96 353.39 50.72 354.39 50.48 355.39 50.24 356.39 50.00 357.39 49.95 358.39 49.71 359.39 49.46 000.39 49.41 001.39 49.16 002.39 49.11 003.39 48.85 004.39 48.80 005.39 48.74 006.39 48.48 007.39 48.42 008.39 48.36 009.39 48.30 010.39 48.03 011.39 47.97 012.39 47.90 013.39 47.83 014.39 47.76 015.39 47.69 016.39 47.61 017.39 47.54 018.39 47.46 019.39 47.38 020.39 47.30 021.39 47.21 022.39 47.13 05 Sep 2008 341.68 52.45 342.68 52.22 343.68 51.99 344.68 51.76 345.68 51.53 346.68 51.29 347.68 51.06 348.68 50.82 349.68 50.58 350.68 50.34 351.68 50.10 352.68 49.86 353.68 49.62 354.68 49.37 355.68 49.13 356.68 48.88 357.68 48.83 358.68 48.58 359.68 48.33 000.68 48.27 001.68 48.02 002.68 47.96 003.68 47.70 004.68 47.64 005.68 47.58 006.68 47.31 007.68 47.24 008.68 47.18 009.68 47.10 010.68 47.03 011.68 46.76 012.68 46.68 013.68 46.60 014.68 46.52 015.68 46.44 016.68 46.36 017.68 46.27 018.68 46.38 019.68 46.29 020.68 46.20 021.68 46.10 022.68 46.01 023.68 45.91 06 Sep 2008 342.68 51.24 343.68 51.01 344.68 50.78 345.68 50.54 346.68 50.31 347.68 50.07 348.68 49.83 349.68 49.59 350.68 49.35 351.68 49.10 352.68 48.86 353.68 48.61 354.68 48.36 355.68 48.11 356.68 47.86 357.68 47.80 358.68 47.54 359.68 47.29 000.68 47.22 001.68 46.96 002.68 46.90 003.68 46.63 004.68 46.56 005.68 46.49 006.68 46.22 007.68 46.14 008.68 46.06 009.68 45.98 010.68 45.90 011.68 45.82 012.68 45.73 013.68 45.64 014.68 45.55 015.68 45.46 016.68 45.36 017.68 45.26 018.68 45.16 019.68 45.06 020.68 44.96 021.68 45.05 022.68 44.94 023.68 44.84 024.68 44.72 07 Sep 2008 343.68 50.06 344.68 49.83 345.68 49.59 346.68 49.35 347.68 49.10 348.68 48.86 349.68 48.61 350.68 48.37 351.68 48.12 352.68 47.87 353.68 47.61 354.68 47.36 355.68 47.10 356.68 46.84 357.68 46.57 358.68 46.51 359.68 46.24 000.68 46.17 001.68 45.90 002.68 45.83 003.68 45.55 004.68 45.47 005.68 45.39 006.68 45.11 007.68 45.02 008.68 44.93 009.68 44.84 010.68 44.75 011.68 44.65 012.68 44.55 013.68 44.45 014.68 44.35 015.68 44.24 016.68 44.13 017.68 44.02 018.68 44.11 019.68 44.00 020.68 43.88 021.68 43.76 022.68 43.84 023.68 43.72 024.68 43.59 025.68 43.26 08 Sep 2008 344.92 48.82 345.92 48.58 346.92 48.33 347.92 48.08 348.92 47.83 349.92 47.58 350.92 47.32 351.92 47.06 352.92 46.80 353.92 46.54 354.92 46.28 355.92 46.01 356.92 45.74 357.92 45.66 358.92 45.39 359.92 45.11 000.92 45.03 001.92 44.75 002.92 44.66 003.92 44.57 004.92 44.28 005.92 44.19 006.92 44.09 007.92 43.99 008.92 43.89 009.92 43.78 010.92 43.68 011.92 43.57 012.92 43.45 013.92 43.34 014.92 43.22 015.92 43.10 016.92 42.98 017.92 43.05 018.92 42.92 019.92 42.79 020.92 42.86 021.92 42.73 022.92 42.59 023.92 42.65 024.92 42.31 025.92 41.97 09 Sep 2008 345.91 47.62 346.91 47.36 347.91 47.11 348.91 46.85 349.91 46.58 350.91 46.32 351.91 46.05 352.91 45.78 353.91 45.51 354.91 45.23 355.91 44.95 356.91 44.67 357.91 44.59 358.91 44.30 359.91 44.01 000.91 43.92 001.91 43.62 002.91 43.52 003.91 43.42 004.91 43.31 005.91 43.01 006.91 42.90 007.91 42.78 008.91 42.66 009.91 42.54 010.91 42.42 011.91 42.30 012.91 42.37 013.91 42.24 014.91 42.10 015.91 41.97 016.91 42.03 017.91 41.89 018.91 41.75 019.91 41.80 020.91 41.65 021.91 41.51 022.91 41.56 023.91 41.40 024.91 41.05 025.91 40.69 026.91 40.34 10 Sep 2008 347.12 46.31 348.12 46.04 349.12 45.77 350.12 45.50 351.12 45.22 352.12 44.94 353.12 44.66 354.12 44.37 355.12 44.08 356.12 43.79 357.12 43.49 358.12 43.39 359.12 43.09 000.12 42.99 001.12 42.68 002.12 42.57 003.12 42.45 004.12 42.13 005.12 42.01 006.12 41.89 007.12 41.76 008.12 41.63 009.12 41.49 010.12 41.36 011.12 41.22 012.12 41.28 013.12 41.13 014.12 40.98 015.12 40.83 016.12 40.88 017.12 40.73 018.12 40.57 019.12 40.61 020.12 40.45 021.12 40.49 022.12 40.33 023.12 40.36 024.12 40.00 025.12 39.63 026.12 39.26 027.12 38.90 028.12 38.53 029.12 38.16 11 Sep 2008 348.09 44.99 349.09 44.71 350.09 44.42 351.09 44.13 352.09 43.84 353.09 43.54 354.09 43.24 355.09 42.93 356.09 42.63 357.09 42.32 358.09 42.20 359.09 41.88 000.09 41.76 001.09 41.44 002.09 41.31 003.09 41.18 004.09 41.04 005.09 40.90 006.09 40.76 007.09 40.62 008.09 40.47 009.09 40.32 010.09 40.16 011.09 40.01 012.09 40.05 013.09 39.89 014.09 39.72 015.09 39.76 016.09 39.59 017.09 39.62 018.09 39.45 019.09 39.48 020.09 39.31 021.09 39.33 022.09 39.16 023.09 38.98 024.09 38.61 025.09 38.23 026.09 37.86 027.09 37.48 028.09 37.11 029.09 36.73 030.09 36.36 12 Sep 2008 349.06 43.59 350.06 43.28 351.06 42.98 352.06 42.67 353.06 42.35 354.06 42.04 355.06 41.71 356.06 41.39 357.06 41.06 358.06 40.93 359.06 40.59 000.06 40.45 001.06 40.31 002.06 40.16 003.06 39.82 004.06 39.66 005.06 39.51 006.06 39.35 007.06 39.19 008.06 39.22 009.06 39.05 010.06 38.88 011.06 38.71 012.06 38.74 013.06 38.56 014.06 38.58 015.06 38.40 016.06 38.42 017.06 38.24 018.06 38.26 019.06 38.08 020.06 38.09 021.06 37.91 022.06 37.93 023.06 37.55 024.06 37.16 025.06 36.78 026.06 36.40 027.06 36.03 028.06 35.65 029.06 35.27 030.06 34.90 031.06 34.53 13 Sep 2008 350.22 42.00 351.22 41.68 352.22 41.35 353.22 41.02 354.22 40.68 355.22 40.34 356.22 40.00 357.22 39.85 358.22 39.50 359.22 39.34 000.22 39.19 001.22 38.82 002.22 38.66 003.22 38.49 004.22 38.32 005.22 38.15 006.22 37.97 007.22 37.99 008.22 37.81 009.22 37.63 010.22 37.64 011.22 37.46 012.22 37.27 013.22 37.28 014.22 37.09 015.22 37.10 016.22 37.11 017.22 36.92 018.22 36.93 019.22 36.75 020.22 36.76 021.22 36.57 022.22 36.18 023.22 35.80 024.22 35.42 025.22 35.04 026.22 34.66 027.22 34.29 028.22 33.91 029.22 33.54 030.22 33.18 031.22 32.81 032.22 32.46 14 Sep 2008 351.17 40.35 352.17 40.01 353.17 39.66 354.17 39.30 355.17 38.94 356.17 38.58 357.17 38.41 358.17 38.24 359.17 37.87 000.17 37.70 001.17 37.52 002.17 37.34 003.17 37.15 004.17 36.97 005.17 36.78 006.17 36.59 007.17 36.60 008.17 36.40 009.17 36.21 010.17 36.21 011.17 36.02 012.17 36.02 013.17 35.83 014.17 35.83 015.17 35.63 016.17 35.64 017.17 35.65 018.17 35.46 019.17 35.47 020.17 35.28 021.17 35.09 022.17 34.71 023.17 34.33 024.17 33.95 025.17 33.38 026.17 33.01 027.17 32.64 028.17 32.28 029.17 31.92 030.17 31.57 031.17 31.22 032.17 30.87 033.17 30.53 15 Sep 2008 352.31 38.50 353.31 38.13 354.31 37.76 355.31 37.38 356.31 37.20 357.31 36.81 358.31 36.63 359.31 36.44 000.31 36.25 001.31 36.05 002.31 35.86 003.31 35.66 004.31 35.46 005.31 35.26 006.31 35.26 007.31 35.06 008.31 35.06 009.31 34.86 010.31 34.66 011.31 34.66 012.31 34.46 013.31 34.47 014.31 34.47 015.31 34.28 016.31 34.28 017.31 34.10 018.31 34.11 019.31 33.93 020.31 33.75 021.31 33.37 022.31 33.00 023.31 32.63 024.31 32.26 025.31 31.70 026.31 31.35 027.31 09.26 028.31 09.10 029.31 08.92 030.31 08.74 031.31 08.55 032.31 08.56 033.31 08.36 034.31 08.15 16 Sep 2008 353.26 36.58 354.26 36.19 355.26 36.00 356.26 35.61 357.26 35.41 358.26 35.21 359.26 34.81 000.26 34.61 001.26 34.60 002.26 34.40 003.26 34.20 004.26 33.99 005.26 33.79 006.26 33.78 007.26 33.58 008.26 33.58 009.26 33.38 010.26 33.38 011.26 33.18 012.26 33.18 013.26 32.99 014.26 33.00 015.26 32.82 016.26 32.84 017.26 32.66 018.26 32.68 019.26 32.51 020.26 32.14 021.26 31.78 022.26 31.42 023.26 08.88 024.26 08.92 025.26 08.75 026.26 08.57 027.26 08.39 028.26 08.40 029.26 08.20 030.26 08.00 031.26 07.99 032.26 07.78 033.26 07.57 034.26 07.55 035.26 07.33 17 Sep 2008 354.37 34.50 355.37 34.29 356.37 34.09 357.37 33.68 358.37 33.48 359.37 33.27 000.37 33.06 001.37 32.85 002.37 32.85 003.37 32.64 004.37 32.44 005.37 32.44 006.37 32.23 007.37 32.04 008.37 32.04 009.37 31.85 010.37 31.86 011.37 31.67 012.37 31.68 013.37 31.51 014.37 31.53 015.37 31.36 016.37 31.39 017.37 31.23 018.37 08.93 019.37 08.77 020.37 08.61 021.37 08.44 022.37 08.47 023.37 08.28 024.37 08.09 025.37 08.10 026.37 07.90 027.37 07.70 028.37 07.69 029.37 07.47 030.37 07.45 031.37 07.23 032.37 07.21 033.37 06.98 034.37 25.61 18 Sep 2008 355.30 32.62 356.30 32.42 357.30 32.21 358.30 32.00 359.30 31.79 000.30 31.59 001.30 31.38 002.30 31.18 003.30 31.18 004.30 30.98 005.30 30.79 006.30 30.80 007.30 30.61 008.30 30.63 009.30 30.45 010.30 30.27 011.30 30.30 012.30 30.13 013.30 09.02 014.30 08.87 015.30 08.72 016.30 08.56 017.30 08.39 018.30 08.41 019.30 08.23 020.30 08.04 021.30 08.05 022.30 07.85 023.30 07.65 024.30 07.64 025.30 07.43 026.30 07.41 027.30 07.19 028.30 07.16 029.30 06.94 030.30 06.90 031.30 25.28 032.30 24.81 033.30 24.54 034.30 24.28 035.30 06.29 19 Sep 2008 356.39 31.09 357.39 30.89 358.39 30.69 359.39 30.49 000.39 30.29 001.39 30.10 002.39 29.91 003.39 29.92 004.39 29.74 005.39 29.56 006.39 29.58 007.39 29.41 008.39 09.37 009.39 09.23 010.39 09.09 011.39 08.93 012.39 08.77 013.39 08.60 014.39 08.42 015.39 08.44 016.39 08.25 017.39 08.06 018.39 08.06 019.39 07.85 020.39 07.84 021.39 07.63 022.39 07.61 023.39 07.39 024.39 07.36 025.39 07.13 026.39 07.10 027.39 24.59 028.39 24.54 029.39 24.63 030.39 24.42 031.39 24.16 032.39 23.71 033.39 21.86 034.39 21.11 035.39 19.59 036.39 18.32 20 Sep 2008 357.32 30.10 358.32 29.91 359.32 29.72 000.32 29.54 001.32 29.56 002.32 10.50 003.32 10.38 004.32 10.25 005.32 10.11 006.32 09.96 007.32 09.80 008.32 09.63 009.32 09.46 010.32 09.28 011.32 09.30 012.32 09.11 013.32 08.91 014.32 08.91 015.32 08.70 016.32 08.69 017.32 08.47 018.32 08.45 019.32 08.23 020.32 08.20 021.32 07.97 022.32 07.94 023.32 24.43 024.32 24.16 025.32 23.97 026.32 23.96 027.32 23.86 028.32 23.93 029.32 22.88 030.32 22.20 031.32 20.62 032.32 19.50 033.32 18.43 034.32 17.79 035.32 16.98 036.32 16.39 037.32 16.01 21 Sep 2008 358.24 11.65 359.24 11.52 000.24 11.39 001.24 11.24 002.24 11.09 003.24 10.93 004.24 10.76 005.24 10.58 006.24 10.40 007.24 10.41 008.24 10.22 009.24 10.02 010.24 10.01 011.24 09.80 012.24 09.79 013.24 09.57 014.24 09.55 015.24 09.32 016.24 09.29 017.24 09.05 018.24 25.25 019.24 25.27 020.24 25.22 021.24 24.95 022.24 24.69 023.24 24.43 024.24 23.98 025.24 23.73 026.24 23.48 027.24 22.45 028.24 21.24 029.24 20.10 030.24 19.20 031.24 18.54 032.24 17.90 033.24 17.49 034.24 16.89 035.24 16.51 036.24 16.13 037.24 15.72 038.24 15.46 22 Sep 2008 359.30 12.32 000.30 12.15 001.30 11.96 002.30 11.77 003.30 11.78 004.30 11.58 005.30 11.37 006.30 11.36 007.30 11.15 008.30 11.13 009.30 10.91 010.30 10.88 011.30 10.65 012.30 10.61 013.30 10.37 014.30 25.00 015.30 25.02 016.30 25.00 017.30 25.06 018.30 25.10 019.30 25.04 020.30 25.02 021.30 24.98 022.30 24.73 023.30 24.37 024.30 23.05 025.30 22.02 026.30 21.24 027.30 20.51 028.30 19.82 029.30 19.16 030.30 18.71 031.30 18.29 032.30 17.88 033.30 17.56 034.30 17.16 035.30 16.80 036.30 16.45 037.30 16.29 038.30 15.97 039.30 15.73 23 Sep 2008 000.21 12.80 001.21 12.58 002.21 12.57 003.21 12.35 004.21 12.32 005.21 12.09 006.21 12.06 007.21 11.82 008.21 11.79 009.21 24.71 010.21 24.73 011.21 24.72 012.21 24.75 013.21 24.64 014.21 24.77 015.21 24.74 016.21 24.69 017.21 24.83 018.21 24.85 019.21 24.86 020.21 24.81 021.21 24.26 022.21 23.18 023.21 22.37 024.21 21.80 025.21 21.07 026.21 20.57 027.21 20.09 028.21 19.64 029.21 19.18 030.21 18.77 031.21 18.53 032.21 18.12 033.21 17.91 034.21 17.55 035.21 17.29 036.21 16.94 037.21 16.73 038.21 16.47 039.21 16.36 040.21 16.02 24 Sep 2008 001.22 13.33 002.22 13.29 003.22 13.04 004.22 13.00 005.22 24.40 006.22 24.35 007.22 24.38 008.22 24.49 009.22 24.43 010.22 24.54 011.22 24.59 012.22 24.48 013.22 24.51 014.22 24.60 015.22 24.68 016.22 24.71 017.22 24.65 018.22 24.68 019.22 24.58 020.22 23.73 021.22 23.13 022.22 22.57 023.22 22.04 024.22 21.54 025.22 20.99 026.22 20.59 027.22 20.18 028.22 19.87 029.22 19.57 030.22 19.15 031.22 18.83 032.22 18.64 033.22 18.39 034.22 18.09 035.22 17.95 036.22 17.58 037.22 17.38 038.22 17.16 039.22 16.91 040.22 16.84 25 Sep 2008 002.13 23.13 003.13 23.25 004.13 23.20 005.13 23.17 006.13 23.24 007.13 23.23 008.13 23.34 009.13 23.32 010.13 23.32 011.13 23.50 012.13 23.42 013.13 23.46 014.13 23.39 015.13 23.60 016.13 23.47 017.13 23.60 018.13 23.57 019.13 22.97 020.13 22.48 021.13 21.99 022.13 21.51 023.13 21.14 024.13 20.72 025.13 20.35 026.13 20.06 027.13 19.68 028.13 19.44 029.13 19.15 030.13 18.81 031.13 18.44 032.13 18.24 033.13 18.01 034.13 17.76 035.13 17.48 036.13 17.40 037.13 17.09 038.13 16.97 039.13 16.64 040.13 16.50 041.13 16.34 26 Sep 2008 003.14 22.28 004.14 22.32 005.14 22.35 006.14 22.35 007.14 22.30 008.14 22.37 009.14 22.35 010.14 22.41 011.14 22.56 012.14 22.57 013.14 22.43 014.14 22.54 015.14 22.49 016.14 22.56 017.14 22.60 018.14 22.72 019.14 22.14 020.14 21.77 021.14 21.28 022.14 20.90 023.14 20.65 024.14 20.34 025.14 19.99 026.14 19.61 027.14 19.39 028.14 19.15 029.14 18.88 030.14 18.60 031.14 18.29 032.14 17.98 033.14 17.84 034.14 17.70 035.14 17.34 036.14 17.18 037.14 17.01 038.14 16.82 039.14 16.64 040.14 16.44 041.14 16.24 042.14 16.03 27 Sep 2008 004.03 21.50 005.03 21.45 006.03 21.47 007.03 21.56 008.03 21.52 009.03 21.72 010.03 21.58 011.03 21.77 012.03 21.80 013.03 21.78 014.03 21.80 015.03 21.81 016.03 21.90 017.03 21.89 018.03 21.81 019.03 21.88 020.03 21.50 021.03 21.09 022.03 20.85 023.03 20.39 024.03 20.10 025.03 19.80 026.03 19.67 027.03 19.34 028.03 18.99 029.03 18.83 030.03 18.66 031.03 18.28 032.03 18.09 033.03 17.89 034.03 17.69 035.03 17.48 036.03 17.27 037.03 17.05 038.03 16.82 039.03 16.59 040.03 16.36 041.03 16.32 042.03 16.07 043.03 15.83 28 Sep 2008 005.02 20.53 006.02 20.51 007.02 20.68 008.02 20.67 009.02 20.76 010.02 20.68 011.02 20.68 012.02 20.80 013.02 20.86 014.02 20.87 015.02 20.85 016.02 20.79 017.02 20.91 018.02 21.01 019.02 20.89 020.02 20.95 021.02 20.80 022.02 20.43 023.02 20.06 024.02 19.87 025.02 19.68 026.02 19.28 027.02 19.07 028.02 18.85 029.02 18.63 030.02 18.40 031.02 18.17 032.02 17.94 033.02 17.69 034.02 17.45 035.02 17.20 036.02 16.95 037.02 16.89 038.02 16.63 039.02 16.37 040.02 16.31 041.02 16.04 042.02 15.77 043.02 15.70 044.02 15.42 29 Sep 2008 005.90 19.79 006.90 19.80 007.90 19.77 008.90 19.91 009.90 20.02 010.90 19.90 011.90 19.96 012.90 20.01 013.90 20.04 014.90 20.06 015.90 20.07 016.90 20.07 017.90 20.06 018.90 20.25 019.90 20.22 020.90 20.19 021.90 20.16 022.90 20.12 023.90 19.87 024.90 19.62 025.90 19.37 026.90 19.11 027.90 18.85 028.90 18.59 029.90 18.32 030.90 18.05 031.90 17.78 032.90 17.71 033.90 17.43 034.90 17.15 035.90 17.07 036.90 16.79 037.90 16.71 038.90 16.42 039.90 16.13 040.90 16.04 041.90 15.75 042.90 15.65 043.90 15.56 044.90 15.26 30 Sep 2008 006.88 19.07 007.88 19.06 008.88 19.23 009.88 19.20 010.88 19.16 011.88 19.31 012.88 19.26 013.88 19.20 014.88 19.34 015.88 19.28 016.88 19.41 017.88 19.34 018.88 19.47 019.88 19.39 020.88 19.51 021.88 19.43 022.88 19.55 023.88 19.46 024.88 19.58 025.88 19.29 026.88 18.99 027.88 18.70 028.88 18.61 029.88 18.31 030.88 18.01 031.88 17.92 032.88 17.62 033.88 17.51 034.88 17.21 035.88 16.91 036.88 16.80 037.88 16.70 038.88 16.39 039.88 16.28 040.88 15.97 041.88 15.86 042.88 15.55 043.88 15.44 044.88 15.33 01 Oct 2008 007.76 18.51 008.76 18.61 009.76 18.51 010.76 18.60 011.76 18.50 012.76 18.60 013.76 18.69 014.76 18.58 015.76 18.67 016.76 18.56 017.76 18.65 018.76 18.74 019.76 18.63 020.76 18.72 021.76 18.81 022.76 18.69 023.76 18.78 024.76 18.86 025.76 18.75 026.76 18.83 027.76 18.91 028.76 18.59 029.76 18.47 030.76 18.16 031.76 18.04 032.76 17.71 033.76 17.59 034.76 17.27 035.76 17.15 036.76 16.83 037.76 16.70 038.76 16.58 039.76 16.25 040.76 16.13 041.76 15.80 042.76 15.67 043.76 15.53 044.76 15.22 045.76 15.09 02 Oct 2008 008.71 17.84 009.71 17.90 010.71 17.96 011.71 18.02 012.71 17.88 013.71 17.94 014.71 18.00 015.71 18.06 016.71 17.92 017.71 17.99 018.71 18.05 019.71 17.91 020.71 17.98 021.71 18.04 022.71 18.10 023.71 17.96 024.71 18.03 025.71 18.09 026.71 18.15 027.71 18.02 028.71 18.08 029.71 18.04 030.71 17.82 031.71 17.61 032.71 17.39 033.71 17.17 034.71 16.95 035.71 16.73 036.71 16.51 037.71 16.29 038.71 16.07 039.71 15.85 040.71 15.62 041.71 15.40 042.71 15.18 043.71 14.95 044.71 14.73 045.71 14.50 046.71 14.27 03 Oct 2008 009.58 17.29 010.58 17.33 011.58 17.36 012.58 17.40 013.58 17.24 014.58 17.28 015.58 17.32 016.58 17.36 017.58 17.40 018.58 17.25 019.58 17.29 020.58 17.34 021.58 17.38 022.58 17.43 023.58 17.27 024.58 17.32 025.58 17.37 026.58 17.41 027.58 17.46 028.58 17.31 029.58 17.36 030.58 17.32 031.58 17.10 032.58 16.87 033.58 16.65 034.58 16.42 035.58 16.20 036.58 15.97 037.58 15.74 038.58 15.51 039.58 15.28 040.58 15.05 041.58 14.82 042.58 14.59 043.58 14.36 044.58 14.13 045.58 13.89 046.58 13.66 047.58 13.42 04 Oct 2008 010.52 17.10 011.52 16.92 012.52 16.94 013.52 16.97 014.52 16.99 015.52 16.82 016.52 16.84 017.52 16.87 018.52 16.90 019.52 16.93 020.52 16.76 021.52 16.79 022.52 16.82 023.52 16.85 024.52 16.88 025.52 16.72 026.52 16.75 027.52 16.78 028.52 16.82 029.52 16.85 030.52 16.69 031.52 16.70 032.52 16.47 033.52 16.23 034.52 16.00 035.52 15.77 036.52 15.53 037.52 15.30 038.52 15.18 039.52 15.01 040.52 14.85 041.52 14.48 042.52 14.32 043.52 14.16 044.52 13.99 045.52 13.83 046.52 13.46 047.52 13.30 048.52 13.13 05 Oct 2008 011.38 16.81 012.38 16.82 013.38 16.63 014.38 16.64 015.38 16.65 016.38 16.47 017.38 16.48 018.38 16.50 019.38 16.52 020.38 16.33 021.38 16.35 022.38 16.37 023.38 16.39 024.38 16.41 025.38 16.24 026.38 16.26 027.38 16.28 028.38 16.21 029.38 16.18 030.38 16.14 031.38 16.10 032.38 16.06 033.38 15.82 034.38 15.58 035.38 15.34 036.38 15.10 037.38 14.86 038.38 14.61 039.38 14.58 040.38 14.60 041.38 14.63 042.38 14.46 043.38 14.28 044.38 14.11 045.38 13.93 046.38 13.76 047.38 13.59 048.38 13.41 049.38 13.24 06 Oct 2008 012.31 16.93 013.31 16.73 014.31 16.73 015.31 16.54 016.31 16.54 017.31 16.35 018.31 16.35 019.31 16.16 020.31 16.17 021.31 16.18 022.31 16.17 023.31 16.00 024.31 15.89 025.31 15.85 026.31 15.80 027.31 15.76 028.31 15.72 029.31 15.67 030.31 15.63 031.31 15.58 032.31 15.54 033.31 15.49 034.31 15.25 035.31 15.00 036.31 14.75 037.31 14.50 038.31 14.25 039.31 14.03 040.31 14.05 041.31 14.06 042.31 14.08 043.31 13.90 044.31 13.91 045.31 13.93 046.31 13.82 047.31 13.56 048.31 13.30 049.31 13.04 050.31 12.78 07 Oct 2008 013.16 16.63 014.16 16.59 015.16 16.35 016.16 16.30 017.16 16.26 018.16 16.01 019.16 15.97 020.16 15.92 021.16 15.68 022.16 15.63 023.16 15.58 024.16 15.53 025.16 15.49 026.16 15.44 027.16 15.19 028.16 15.14 029.16 15.09 030.16 15.04 031.16 14.99 032.16 14.93 033.16 14.88 034.16 14.83 035.16 14.77 036.16 14.52 037.16 14.26 038.16 14.01 039.16 13.75 040.16 13.60 041.16 13.61 042.16 13.61 043.16 13.62 044.16 13.63 045.16 13.44 046.16 13.45 047.16 13.26 048.16 12.99 049.16 12.73 050.16 12.46 051.16 12.39 08 Oct 2008 014.08 16.83 015.08 16.62 016.08 16.41 017.08 16.20 018.08 16.07 019.08 16.02 020.08 15.77 021.08 15.72 022.08 15.66 023.08 15.61 024.08 15.36 025.08 15.30 026.08 15.25 027.08 15.19 028.08 15.14 029.08 15.08 030.08 15.02 031.08 14.77 032.08 14.71 033.08 14.65 034.08 14.59 035.08 14.53 036.08 14.47 037.08 14.41 038.08 14.15 039.08 13.88 040.08 13.73 041.08 13.73 042.08 13.73 043.08 13.53 044.08 13.53 045.08 13.53 046.08 13.54 047.08 13.36 048.08 13.09 049.08 12.82 050.08 12.75 051.08 12.47 052.08 12.20 09 Oct 2008 014.93 17.99 015.93 17.77 016.93 17.56 017.93 17.34 018.93 17.13 019.93 16.91 020.93 16.70 021.93 16.49 022.93 16.28 023.93 16.07 024.93 15.86 025.93 15.64 026.93 15.43 027.93 15.23 028.93 15.15 029.93 15.09 030.93 15.03 031.93 14.96 032.93 14.90 033.93 14.83 034.93 14.77 035.93 14.70 036.93 14.64 037.93 14.57 038.93 14.30 039.93 14.13 040.93 14.13 041.93 14.12 042.93 13.91 043.93 13.91 044.93 13.90 045.93 13.89 046.93 71.15 047.93 71.15 048.93 71.15 049.93 71.15 050.93 71.15 051.93 71.15 052.93 71.15 10 Oct 2008 015.82 20.45 016.82 20.19 017.82 20.13 018.82 19.87 019.82 19.80 020.82 19.54 021.82 19.48 022.82 19.39 023.82 19.17 024.82 18.96 025.82 18.74 026.82 18.53 027.82 18.31 028.82 18.10 029.82 17.88 030.82 17.67 031.82 17.45 032.82 17.24 033.82 17.22 034.82 17.01 035.82 75.55 036.82 75.55 037.82 75.55 038.82 75.55 039.82 75.55 040.82 75.55 041.82 75.55 042.82 75.55 043.82 75.55 044.82 75.55 045.82 75.55 046.82 75.55 047.82 75.55 048.82 75.55 049.82 75.55 050.82 75.55 051.82 75.55 052.82 75.55 053.82 75.55 11 Oct 2008 016.92 29.05 017.92 28.99 018.92 28.72 019.92 28.66 020.92 28.54 021.92 28.33 022.92 87.11 023.92 87.11 024.92 87.11 025.92 87.11 026.92 87.11 027.92 87.11 028.92 87.11 029.92 87.11 030.92 87.11 031.92 87.11 032.92 87.11 033.92 87.11 034.92 87.11 035.92 87.11 036.92 87.11 037.92 87.11 038.92 87.11 039.92 87.11 040.92 87.11 041.92 87.11 042.92 87.11 043.92 87.11 044.92 87.11 045.92 87.11 046.92 87.11 12 Oct 2008 017.76 90.75 018.76 90.75 019.76 90.75 020.76 90.75 021.76 90.75 022.76 90.75 023.76 90.75 024.76 90.75 025.76 90.75 026.76 90.75 027.76 90.75 028.76 90.75 029.76 90.75 030.76 90.75 031.76 90.75 032.76 90.75 033.76 90.75 034.76 90.75 035.76 90.75 036.76 90.75 037.76 90.75 038.76 90.75 039.76 90.75 040.76 90.75 041.76 90.75 042.76 90.75 043.76 90.75 044.76 90.75 045.76 90.75 046.76 90.75 047.76 90.75 13 Oct 2008 018.60 95.18 019.60 95.18 020.60 95.18 021.60 95.18 022.60 95.18 023.60 95.18 024.60 95.18 025.60 95.18 026.60 95.18 027.60 95.18 028.60 95.18 029.60 95.18 030.60 95.18 031.60 95.18 032.60 95.18 033.60 95.18 034.60 95.18 035.60 95.18 036.60 95.18 037.60 95.18 038.60 95.18 039.60 95.18 040.60 95.18 041.60 95.18 042.60 95.18 043.60 95.18 044.60 95.18 045.60 95.18 046.60 95.18 047.60 95.18 048.60 95.18 14 Oct 2008 019.44 CVZ 020.44 CVZ 021.44 CVZ 022.44 CVZ 023.44 CVZ 024.44 CVZ 025.44 CVZ 026.44 CVZ 027.44 CVZ 028.44 CVZ 029.44 CVZ 030.44 CVZ 031.44 CVZ 032.44 CVZ 033.44 CVZ 034.44 CVZ 035.44 CVZ 036.44 CVZ 037.44 CVZ 038.44 CVZ 039.44 CVZ 040.44 CVZ 041.44 CVZ 042.44 CVZ 043.44 CVZ 044.44 CVZ 045.44 CVZ 046.44 CVZ 047.44 CVZ 048.44 CVZ 049.44 CVZ 15 Oct 2008 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 029.27 95.91 030.27 95.91 031.27 95.91 032.27 95.91 033.27 95.91 034.27 95.91 035.27 95.91 036.27 95.91 037.27 95.91 038.27 95.91 039.27 95.91 040.27 95.91 041.27 95.91 042.27 95.91 043.27 95.91 044.27 95.91 045.27 95.91 046.27 95.91 047.27 95.91 048.27 95.91 049.27 95.91 050.27 95.91 16 Oct 2008 021.11 92.23 022.11 92.23 023.11 92.23 024.11 92.23 025.11 92.23 026.11 92.23 027.11 92.23 028.11 92.23 029.11 92.23 030.11 92.23 031.11 92.23 032.11 92.23 033.11 92.23 034.11 92.23 035.11 92.23 036.11 92.23 037.11 92.23 038.11 92.23 039.11 92.23 040.11 92.23 041.11 92.23 042.11 92.23 043.11 92.23 044.11 92.23 045.11 92.23 046.11 92.23 047.11 92.23 048.11 92.23 049.11 92.23 050.11 92.23 051.11 92.23 17 Oct 2008 021.94 85.86 022.94 85.86 023.94 85.86 024.94 85.86 025.94 85.86 026.94 85.86 027.94 85.86 028.94 85.86 029.94 85.86 030.94 85.86 031.94 85.86 032.94 85.86 033.94 85.86 034.94 85.86 035.94 85.86 036.94 85.86 037.94 85.86 038.94 85.86 039.94 85.86 040.94 85.86 041.94 85.86 042.94 85.86 043.94 85.86 044.94 85.86 045.94 85.86 046.94 85.86 047.94 85.86 048.94 85.86 049.94 85.86 050.94 85.86 051.94 85.86 18 Oct 2008 022.77 66.97 023.77 66.91 024.77 66.65 025.77 66.58 026.77 66.32 027.77 66.26 028.77 65.99 029.77 65.93 030.77 65.67 031.77 65.61 032.77 65.54 033.77 65.28 034.77 65.22 035.77 65.16 036.77 65.09 037.77 64.83 038.77 64.77 039.77 64.71 040.77 64.64 041.77 64.58 042.77 64.52 043.77 64.46 044.77 64.39 045.77 64.33 046.77 64.27 047.77 64.21 048.77 64.14 049.77 64.08 050.77 63.82 051.77 63.56 052.77 63.29 19 Oct 2008 023.60 62.27 024.60 62.21 025.60 61.95 026.60 61.89 027.60 61.63 028.60 61.37 029.60 61.31 030.60 61.25 031.60 60.99 032.60 60.92 033.60 60.86 034.60 60.60 035.60 60.54 036.60 60.48 037.60 60.42 038.60 60.16 039.60 60.10 040.60 60.04 041.60 59.97 042.60 59.91 043.60 59.85 044.60 59.79 045.60 59.73 046.60 59.67 047.60 59.60 048.60 59.54 049.60 59.48 050.60 59.42 051.60 59.16 052.60 58.89 053.60 58.63 20 Oct 2008 024.43 58.48 025.43 58.42 026.43 58.16 027.43 58.10 028.43 57.84 029.43 57.78 030.43 57.52 031.43 57.46 032.43 57.20 033.43 57.14 034.43 57.08 035.43 56.82 036.43 56.76 037.43 56.70 038.43 56.64 039.43 56.38 040.43 56.32 041.43 56.26 042.43 56.20 043.43 56.14 044.43 56.08 045.43 56.02 046.43 55.95 047.43 55.89 048.43 55.83 049.43 55.77 050.43 55.70 051.43 55.64 052.43 55.38 053.43 55.11 054.43 54.85 21 Oct 2008 025.26 55.40 026.26 55.34 027.26 55.08 028.26 55.02 029.26 54.77 030.26 54.71 031.26 54.45 032.26 54.39 033.26 54.13 034.26 54.07 035.26 54.01 036.26 53.75 037.26 53.69 038.26 53.63 039.26 53.57 040.26 53.31 041.26 53.25 042.26 53.18 043.26 53.12 044.26 53.06 045.26 53.00 046.26 52.93 047.26 52.87 048.26 52.81 049.26 52.74 050.26 52.68 051.26 52.61 052.26 52.55 053.26 52.28 054.26 52.02 055.26 51.75 22 Oct 2008 026.09 53.03 027.09 52.78 028.09 52.52 029.09 52.46 030.09 52.20 031.09 52.14 032.09 51.88 033.09 51.82 034.09 51.56 035.09 51.50 036.09 51.44 037.09 51.18 038.09 51.12 039.09 51.06 040.09 50.99 041.09 50.93 042.09 50.67 043.09 50.60 044.09 50.54 045.09 50.47 046.09 50.41 047.09 50.34 048.09 50.27 049.09 50.21 050.09 50.14 051.09 50.07 052.09 50.00 053.09 49.94 054.09 49.67 055.09 49.40 056.09 49.13 23 Oct 2008 026.91 50.84 027.91 50.58 028.91 50.32 029.91 50.26 030.91 50.00 031.91 49.94 032.91 49.68 033.91 49.61 034.91 49.55 035.91 49.29 036.91 49.22 037.91 49.16 038.91 48.90 039.91 48.83 040.91 48.76 041.91 48.70 042.91 48.63 043.91 48.56 044.91 48.49 045.91 48.23 046.91 48.16 047.91 48.09 048.91 48.02 049.91 47.94 050.91 47.87 051.91 48.00 052.91 47.93 053.91 47.65 054.91 47.38 055.91 47.31 056.91 47.03 24 Oct 2008 027.74 48.89 028.74 48.63 029.74 48.37 030.74 48.31 031.74 48.04 032.74 47.98 033.74 47.72 034.74 47.65 035.74 47.58 036.74 47.32 037.74 47.25 038.74 47.18 039.74 47.11 040.74 46.84 041.74 46.77 042.74 46.70 043.74 46.63 044.74 46.55 045.74 46.48 046.74 46.41 047.74 46.33 048.74 46.26 049.74 46.18 050.74 46.10 051.74 46.02 052.74 45.95 053.74 45.87 054.74 45.79 055.74 45.51 056.74 45.23 057.74 44.94 25 Oct 2008 028.57 47.13 029.57 46.86 030.57 46.80 031.57 46.53 032.57 46.26 033.57 46.19 034.57 46.12 035.57 45.85 036.57 45.78 037.57 45.71 038.57 45.43 039.57 45.36 040.57 45.28 041.57 45.21 042.57 45.13 043.57 45.05 044.57 44.77 045.57 44.69 046.57 44.61 047.57 44.53 048.57 44.45 049.57 44.37 050.57 44.28 051.57 44.40 052.57 44.31 053.57 44.23 054.57 44.14 055.57 43.86 056.57 43.57 057.57 43.28 058.57 42.99 26 Oct 2008 029.39 45.48 030.39 45.21 031.39 45.13 032.39 44.86 033.39 44.78 034.39 44.51 035.39 44.43 036.39 44.15 037.39 44.08 038.39 44.00 039.39 43.91 040.39 43.63 041.39 43.55 042.39 43.47 043.39 43.38 044.39 43.30 045.39 43.21 046.39 43.12 047.39 43.03 048.39 42.94 049.39 42.85 050.39 42.76 051.39 42.67 052.39 42.58 053.39 42.48 054.39 42.39 055.39 42.50 056.39 42.20 057.39 41.91 058.39 41.61 059.39 41.31 27 Oct 2008 030.22 43.89 031.22 43.61 032.22 43.53 033.22 43.25 034.22 43.17 035.22 42.88 036.22 42.80 037.22 42.71 038.22 42.43 039.22 42.34 040.22 42.25 041.22 42.16 042.22 42.06 043.22 41.77 044.22 41.68 045.22 41.58 046.22 41.49 047.22 41.39 048.22 41.29 049.22 41.19 050.22 41.29 051.22 41.19 052.22 41.09 053.22 40.99 054.22 40.89 055.22 40.79 056.22 40.68 057.22 40.38 058.22 40.28 059.22 39.97 060.22 39.67 28 Oct 2008 031.04 42.34 032.04 42.05 033.04 41.96 034.04 41.67 035.04 41.57 036.04 41.28 037.04 41.18 038.04 41.09 039.04 40.99 040.04 40.69 041.04 40.59 042.04 40.49 043.04 40.39 044.04 40.28 045.04 40.18 046.04 40.07 047.04 39.97 048.04 39.86 049.04 39.75 050.04 39.65 051.04 39.54 052.04 39.43 053.04 39.32 054.04 39.41 055.04 39.30 056.04 39.19 057.04 39.07 058.04 38.76 059.04 38.45 060.04 38.14 061.04 37.83 29 Oct 2008 031.87 40.78 032.87 40.48 033.87 40.38 034.87 40.07 035.87 39.97 036.87 39.86 037.87 39.56 038.87 39.45 039.87 39.34 040.87 39.23 041.87 38.92 042.87 38.81 043.87 38.69 044.87 38.58 045.87 38.46 046.87 38.35 047.87 38.23 048.87 38.11 049.87 38.20 050.87 38.08 051.87 37.96 052.87 37.84 053.87 37.72 054.87 37.61 055.87 37.69 056.87 37.57 057.87 37.45 058.87 37.13 059.87 36.81 060.87 36.50 061.87 36.18 30 Oct 2008 042.70 37.40 043.70 37.28 044.70 37.16 045.70 37.03 046.70 36.91 047.70 36.78 048.70 36.66 049.70 36.53 050.70 36.40 051.70 36.28 052.70 36.15 31 Oct 2008 043.52 35.64 044.52 35.50 045.52 35.37 046.52 35.23 047.52 35.10 048.52 34.97 049.52 34.83 050.52 34.70 051.52 34.57 052.52 34.64 053.52 34.51 01 Nov 2008 044.35 33.81 045.35 33.67 046.35 33.53 047.35 33.39 048.35 33.25 049.35 33.11 050.35 32.97 051.35 32.83 052.35 32.90 053.35 32.76 054.35 32.63 02 Nov 2008 045.18 31.93 046.18 31.79 047.18 31.64 048.18 31.50 049.18 31.36 050.18 31.22 051.18 31.08 052.18 30.95 053.18 31.01 054.18 30.88 055.18 30.75 03 Nov 2008 046.01 30.02 047.01 29.88 048.01 29.74 049.01 29.60 050.01 29.46 051.01 29.33 052.01 29.19 053.01 29.07 054.01 28.94 055.01 28.81 056.01 28.67 04 Nov 2008 046.84 28.12 047.84 27.98 048.84 27.85 049.84 27.39 050.84 11.05 051.84 26.30 052.84 25.88 053.84 25.80 054.84 25.66 055.84 25.44 056.84 25.34 05 Nov 2008 047.67 10.31 048.67 10.09 049.67 09.86 050.67 09.82 051.67 09.58 052.67 09.34 053.67 09.29 054.67 23.66 055.67 23.56 056.67 23.46 057.67 23.37 06 Nov 2008 048.51 09.76 049.51 09.72 050.51 09.48 051.51 09.44 052.51 09.19 053.51 22.76 054.51 22.67 055.51 22.59 056.51 22.51 057.51 22.43 058.51 22.16 07 Nov 2008 049.34 10.07 050.34 10.02 051.34 22.39 052.34 22.27 053.34 22.39 054.34 22.30 055.34 22.31 056.34 22.16 057.34 22.18 058.34 21.93 059.34 21.88 08 Nov 2008 050.18 22.15 051.18 22.00 052.18 22.07 053.18 21.99 054.18 22.09 055.18 22.01 056.18 22.00 057.18 21.99 058.18 21.92 059.18 21.95 060.18 21.91 09 Nov 2008 051.02 21.67 052.02 21.66 053.02 21.62 054.02 21.69 055.02 21.65 056.02 21.67 057.02 21.53 058.02 21.64 059.02 20.97 060.02 20.52 061.02 20.10 10 Nov 2008 051.86 20.14 052.86 20.08 053.86 20.04 054.86 20.03 055.86 19.83 056.86 19.45 057.86 19.07 058.86 18.82 059.86 18.34 060.86 18.03 061.86 17.93 11 Nov 2008 052.71 18.80 053.71 18.66 054.71 18.26 055.71 17.99 056.71 17.70 057.71 17.41 058.71 17.29 059.71 17.01 060.71 16.81 061.71 16.53 062.71 16.38 12 Nov 2008 053.55 17.25 054.55 17.14 055.55 16.86 056.55 16.67 057.55 16.39 058.55 16.24 059.55 16.04 060.55 15.98 061.55 15.68 062.55 15.55 063.55 15.39 13 Nov 2008 054.40 16.23 055.40 16.02 056.40 15.97 057.40 15.67 058.40 15.54 059.40 15.38 060.40 15.19 061.40 14.98 062.40 14.95 063.40 14.69 064.40 14.63 14 Nov 2008 055.25 15.47 056.25 15.27 057.25 15.06 058.25 15.02 059.25 14.77 060.25 14.70 061.25 14.62 062.25 14.32 063.25 14.21 064.25 14.09 065.25 13.95 15 Nov 2008 056.11 14.66 057.11 14.77 058.11 14.67 059.11 14.35 060.11 14.23 061.11 14.09 062.11 13.94 063.11 13.79 064.11 13.83 065.11 13.66 066.11 13.48 16 Nov 2008 056.97 13.90 057.97 13.75 058.97 13.79 059.97 13.82 060.97 13.85 061.97 13.67 062.97 13.48 063.97 13.49 064.97 13.29 065.97 13.08 066.97 13.07 17 Nov 2008 057.83 12.93 058.83 12.94 059.83 12.94 060.83 12.93 061.83 12.92 062.83 13.11 063.83 13.09 064.83 13.06 065.83 12.84 066.83 12.81 067.83 12.57 18 Nov 2008 058.69 12.36 059.69 12.33 060.69 12.30 061.69 12.47 062.69 12.43 063.69 12.39 064.69 12.35 065.69 12.30 066.69 12.25 067.69 12.40 068.69 12.26 19 Nov 2008 059.56 11.46 060.56 11.61 061.56 11.55 062.56 11.50 063.56 11.44 064.56 11.58 065.56 11.51 066.56 11.45 067.56 11.51 068.56 11.51 069.56 11.32 20 Nov 2008 060.43 10.76 061.43 10.69 062.43 10.81 063.43 10.74 064.43 10.66 065.43 10.78 066.43 10.70 067.43 10.82 068.43 10.64 069.43 10.64 070.43 10.44 21 Nov 2008 061.31 10.12 062.31 10.23 063.31 10.14 064.31 10.05 065.31 10.16 066.31 10.06 067.31 10.07 068.31 10.07 069.31 09.86 070.31 09.85 071.31 09.64 22 Nov 2008 062.19 09.38 063.19 09.28 064.19 09.37 065.19 09.27 066.19 09.25 067.19 09.24 068.19 09.03 069.19 09.01 070.19 08.79 071.19 08.77 072.19 08.75 23 Nov 2008 063.07 08.73 064.07 08.61 065.07 08.69 066.07 08.54 067.07 08.52 068.07 08.29 069.07 08.27 070.07 08.04 071.07 08.01 072.07 07.78 073.07 07.75 24 Nov 2008 063.96 08.01 064.96 07.80 065.96 07.77 066.96 07.54 067.96 07.50 068.96 07.27 069.96 07.23 070.96 06.99 071.96 06.95 072.96 06.91 073.96 06.86 25 Nov 2008 064.85 07.10 065.85 06.86 066.85 06.82 067.85 06.58 068.85 06.53 069.85 06.48 070.85 06.23 071.85 06.18 072.85 06.13 073.85 05.88 074.85 05.82 26 Nov 2008 065.75 06.05 066.75 06.00 067.75 05.75 068.75 05.69 069.75 05.43 070.75 05.38 071.75 05.32 072.75 05.05 073.75 04.99 074.75 04.93 075.75 04.86 27 Nov 2008 066.65 05.05 067.65 04.98 068.65 04.92 069.65 04.74 070.65 04.59 071.65 04.41 072.65 04.45 073.65 04.28 074.65 04.31 075.65 04.15 076.65 04.18 28 Nov 2008 067.56 04.82 068.56 04.65 069.56 04.48 070.56 04.51 071.56 04.34 072.56 04.17 073.56 04.19 074.56 04.02 075.56 03.85 076.56 03.87 077.56 03.70 29 Nov 2008 068.48 04.60 069.48 04.42 070.48 04.24 071.48 04.06 072.48 03.88 073.48 03.70 074.48 03.72 075.48 03.53 076.48 03.35 077.48 03.37 078.48 03.19 30 Nov 2008 069.39 04.25 070.39 03.97 071.39 03.88 072.39 03.80 073.39 64.43 074.39 64.43 075.39 64.43 076.39 64.43 077.39 64.43 078.39 64.43 079.39 64.43 01 Dec 2008 070.32 66.08 071.32 66.08 072.32 66.08 073.32 66.08 074.32 66.08 075.32 66.08 076.32 66.08 077.32 66.08 078.32 66.08 079.32 66.08 080.32 66.08 02 Dec 2008 071.25 68.08 072.25 68.08 073.25 68.08 074.25 68.08 075.25 68.08 076.25 68.08 077.25 68.08 078.25 68.08 079.25 68.08 080.25 68.08 081.25 68.08 03 Dec 2008 072.18 57.86 073.18 57.86 074.18 57.86 075.18 57.86 076.18 57.86 077.18 57.86 078.18 57.86 079.18 57.86 080.18 57.86 081.18 57.86 082.18 57.86 04 Dec 2008 073.12 58.45 074.12 58.45 075.12 58.45 076.12 58.45 077.12 58.45 078.12 58.45 079.12 58.45 080.12 58.45 081.12 58.45 082.12 58.45 083.12 58.45 05 Dec 2008 074.07 59.18 075.07 59.18 076.07 59.18 077.07 59.18 078.07 59.18 079.07 59.18 080.07 59.18 081.07 59.18 082.07 59.18 083.07 59.18 084.07 59.18 06 Dec 2008 075.02 93.29 076.02 93.29 077.02 93.29 078.02 93.29 079.02 93.29 080.02 93.29 081.02 93.29 082.02 93.29 083.02 93.29 084.02 93.29 085.02 93.29 07 Dec 2008 075.98 90.67 076.98 90.67 077.98 90.67 078.98 90.67 079.98 90.67 080.98 90.67 081.98 90.67 082.98 90.67 083.98 90.67 084.98 90.67 08 Dec 2008 076.94 87.65 077.94 87.65 078.94 87.65 079.94 87.65 080.94 87.65 081.94 87.65 082.94 87.65 083.94 87.65 084.94 87.65 085.94 87.65 086.94 87.65 09 Dec 2008 077.91 83.42 078.91 83.42 079.91 83.42 080.91 83.42 081.91 83.42 082.91 83.42 083.91 83.42 084.91 83.42 085.91 83.42 086.91 83.42 087.91 83.42 10 Dec 2008 078.89 78.21 079.89 78.21 080.89 78.21 081.89 78.21 082.89 78.21 083.89 78.21 084.89 78.21 085.89 78.21 086.89 78.21 087.89 78.21 088.89 78.21 11 Dec 2008 079.88 72.10 080.88 72.10 081.88 72.10 082.88 72.10 083.88 72.10 084.88 72.10 085.88 72.10 086.88 72.10 087.88 72.10 088.88 72.10 089.88 72.10 12 Dec 2008 080.87 66.32 081.87 66.32 082.87 66.32 083.87 66.32 084.87 66.32 085.87 66.32 086.87 66.32 087.87 66.32 088.87 66.32 089.87 66.32 090.87 66.32 13 Dec 2008 081.87 49.53 082.87 49.47 083.87 49.20 084.87 49.13 085.87 49.06 086.87 49.00 087.87 48.93 088.87 48.86 089.87 48.79 090.87 48.72 091.87 48.65 14 Dec 2008 082.87 45.45 083.87 45.18 084.87 45.11 085.87 45.03 086.87 44.96 087.87 44.89 088.87 44.82 089.87 44.75 090.87 44.48 091.87 44.41 092.87 44.33 15 Dec 2008 083.88 41.86 084.88 41.78 085.88 41.71 086.88 41.43 087.88 41.36 088.88 41.28 089.88 41.21 090.88 41.13 091.88 41.06 092.88 40.98 093.88 40.91 16 Dec 2008 084.90 38.76 085.90 38.68 086.90 38.60 087.90 38.52 088.90 38.24 089.90 38.16 090.90 38.08 091.90 38.00 092.90 37.93 093.90 37.85 094.90 37.77 17 Dec 2008 085.93 35.99 086.93 35.91 087.93 35.82 088.93 35.74 089.93 35.46 090.93 35.37 091.93 35.29 092.93 35.21 093.93 35.13 094.93 34.84 095.93 34.76 18 Dec 2008 086.96 33.44 087.96 33.35 088.96 33.27 089.96 32.98 090.96 32.90 091.96 32.81 092.96 32.72 093.96 32.44 094.96 32.35 095.96 32.27 096.96 32.19 19 Dec 2008 088.00 31.04 089.00 30.95 090.00 30.66 091.00 30.57 092.00 30.49 093.00 30.20 094.00 30.11 095.00 30.03 096.00 29.74 097.00 29.66 098.00 29.57 20 Dec 2008 089.05 28.74 090.05 28.65 091.05 28.36 092.05 28.27 093.05 27.98 094.05 27.90 095.05 27.61 096.05 27.53 097.05 27.45 098.05 27.16 099.05 27.08 21 Dec 2008 090.10 26.52 091.10 26.43 092.10 26.14 093.10 25.86 094.10 25.77 095.10 25.49 096.10 25.41 097.10 25.13 098.10 25.05 099.10 24.77 100.10 24.69 22 Dec 2008 091.17 24.26 092.17 24.18 093.17 23.90 094.17 23.53 095.17 23.27 096.17 22.82 097.17 22.39 098.17 22.18 099.17 21.98 100.17 21.60 101.17 21.45 23 Dec 2008 092.24 20.79 093.24 20.51 094.24 20.24 095.24 20.17 096.24 19.90 097.24 19.63 098.24 19.37 099.24 19.30 100.24 19.04 101.24 18.78 102.24 18.72 24 Dec 2008 093.31 19.28 094.31 19.23 095.31 19.02 096.31 18.84 097.31 18.90 098.31 18.78 099.31 18.68 100.31 18.60 101.31 18.34 102.31 18.29 103.31 18.24 25 Dec 2008 094.40 18.82 095.40 18.77 096.40 18.71 097.40 18.63 098.40 18.56 099.40 18.47 100.40 18.38 101.40 18.29 102.40 18.20 103.40 18.30 104.40 18.21 26 Dec 2008 095.49 18.75 096.49 18.66 097.49 18.74 098.49 18.59 099.49 18.62 100.49 18.64 101.49 18.64 102.49 18.63 103.49 18.60 104.49 18.58 105.49 18.54 27 Dec 2008 096.59 16.52 097.59 16.63 098.59 16.52 099.59 16.58 100.59 16.63 101.59 16.46 102.59 16.48 103.59 16.48 104.59 16.48 105.59 16.47 106.59 16.45 28 Dec 2008 097.69 14.68 098.69 14.76 099.69 14.62 100.69 14.67 101.69 14.70 102.69 14.72 103.69 14.53 104.69 14.54 105.69 14.53 106.69 14.52 107.69 14.50