;;File created using SAA zone 5 02 Jul 2007 270.87 56.03 271.87 56.03 272.87 56.03 273.87 56.03 274.87 56.03 275.87 56.03 276.87 56.03 277.87 56.03 278.87 56.03 279.87 56.03 280.87 56.03 281.87 56.03 282.87 56.03 283.87 56.03 284.87 56.03 285.87 56.03 286.87 56.03 287.87 56.03 288.87 56.03 289.87 56.03 290.87 56.03 291.87 55.80 292.87 55.55 293.87 55.29 294.87 55.02 295.87 54.75 296.87 54.46 297.87 54.17 298.87 53.87 299.87 53.57 300.87 53.25 301.87 52.92 302.87 52.58 303.87 52.23 304.87 51.86 305.87 51.82 306.87 51.60 307.87 51.58 308.87 51.35 309.87 51.32 310.87 51.29 311.87 51.06 03 Jul 2007 271.94 56.00 272.94 56.00 273.94 56.00 274.94 56.00 275.94 56.00 276.94 56.00 277.94 56.00 278.94 56.00 279.94 56.00 280.94 56.00 281.94 56.00 282.94 56.00 283.94 56.00 284.94 56.00 285.94 56.00 286.94 56.00 287.94 55.77 288.94 55.51 289.94 55.25 290.94 54.98 291.94 54.71 292.94 54.42 293.94 54.13 294.94 53.83 295.94 53.52 296.94 53.20 297.94 52.87 298.94 52.52 299.94 52.16 300.94 51.79 301.94 51.41 302.94 51.08 303.94 51.06 304.94 50.83 305.94 50.80 306.94 50.57 307.94 50.54 308.94 50.51 309.94 50.27 310.94 50.23 311.94 50.19 312.94 49.95 04 Jul 2007 272.57 55.98 273.57 55.98 274.57 55.98 275.57 55.98 276.57 55.98 277.57 55.98 278.57 55.98 279.57 55.98 280.57 55.98 281.57 55.98 282.57 55.98 283.57 55.80 284.57 55.54 285.57 55.28 286.57 55.01 287.57 54.74 288.57 54.45 289.57 54.16 290.57 53.86 291.57 53.55 292.57 53.23 293.57 52.90 294.57 52.56 295.57 52.20 296.57 51.83 297.57 51.44 298.57 51.04 299.57 50.63 300.57 50.41 301.57 50.38 302.57 50.15 303.57 50.12 304.57 49.88 305.57 49.85 306.57 49.61 307.57 49.57 308.57 49.52 309.57 49.28 310.57 49.23 311.57 49.18 312.57 49.12 313.57 48.86 314.57 48.80 05 Jul 2007 273.65 55.97 274.65 55.97 275.65 55.97 276.65 55.97 277.65 55.97 278.65 55.92 279.65 55.67 280.65 55.41 281.65 55.14 282.65 54.87 283.65 54.59 284.65 54.31 285.65 54.01 286.65 53.71 287.65 53.39 288.65 53.06 289.65 52.73 290.65 52.37 291.65 52.01 292.65 51.63 293.65 51.23 294.65 50.82 295.65 50.39 296.65 50.08 297.65 50.05 298.65 49.82 299.65 49.58 300.65 49.55 301.65 49.31 302.65 49.07 303.65 49.03 304.65 48.78 305.65 48.73 306.65 48.68 307.65 48.43 308.65 48.37 309.65 48.32 310.65 48.25 311.65 47.99 312.65 47.92 313.65 47.85 314.65 47.78 315.65 47.70 06 Jul 2007 274.73 55.74 275.73 55.49 276.73 55.22 277.73 54.95 278.73 54.68 279.73 54.39 280.73 54.10 281.73 53.80 282.73 53.49 283.73 53.16 284.73 52.83 285.73 52.48 286.73 52.12 287.73 51.75 288.73 51.36 289.73 50.95 290.73 50.52 291.73 50.16 292.73 49.94 293.73 49.71 294.73 49.47 295.73 49.24 296.73 49.00 297.73 48.96 298.73 48.72 299.73 48.48 300.73 48.43 301.73 48.18 302.73 48.13 303.73 47.87 304.73 47.81 305.73 47.55 306.73 47.49 307.73 47.42 308.73 47.36 309.73 47.28 310.73 47.01 311.73 46.93 312.73 46.85 313.73 46.76 314.73 46.68 315.73 46.58 316.73 46.49 07 Jul 2007 275.81 54.13 276.81 53.83 277.81 53.52 278.81 53.20 279.81 52.87 280.81 52.52 281.81 52.17 282.81 51.80 283.81 51.41 284.81 51.01 285.81 50.58 286.81 50.24 287.81 50.02 288.81 49.79 289.81 49.55 290.81 49.32 291.81 49.08 292.81 48.84 293.81 48.60 294.81 48.36 295.81 48.11 296.81 47.87 297.81 47.81 298.81 47.56 299.81 47.50 300.81 47.24 301.81 46.98 302.81 46.92 303.81 46.85 304.81 46.58 305.81 46.50 306.81 46.43 307.81 46.35 308.81 46.26 309.81 45.98 310.81 45.89 311.81 45.79 312.81 45.70 313.81 45.60 314.81 45.69 315.81 45.59 316.81 45.48 317.81 45.37 08 Jul 2007 276.89 52.15 277.89 51.78 278.89 51.39 279.89 50.99 280.89 50.57 281.89 50.32 282.89 50.09 283.89 49.86 284.89 49.63 285.89 49.39 286.89 49.16 287.89 48.92 288.89 48.68 289.89 48.43 290.89 48.19 291.89 47.94 292.89 47.69 293.89 47.44 294.89 47.18 295.89 46.92 296.89 46.86 297.89 46.60 298.89 46.33 299.89 46.26 300.89 45.99 301.89 45.91 302.89 45.83 303.89 45.55 304.89 45.46 305.89 45.38 306.89 45.28 307.89 45.19 308.89 44.89 309.89 44.79 310.89 44.69 311.89 44.78 312.89 44.67 313.89 44.55 314.89 44.44 315.89 44.32 316.89 44.19 317.89 44.27 318.89 44.14 09 Jul 2007 277.98 50.15 278.98 49.92 279.98 49.69 280.98 49.46 281.98 49.22 282.98 48.98 283.98 48.74 284.98 48.50 285.98 48.25 286.98 48.00 287.98 47.75 288.98 47.50 289.98 47.25 290.98 46.99 291.98 46.73 292.98 46.46 293.98 46.20 294.98 45.93 295.98 45.66 296.98 45.58 297.98 45.30 298.98 45.22 299.98 44.94 300.98 44.85 301.98 44.56 302.98 44.47 303.98 44.37 304.98 44.27 305.98 44.17 306.98 44.07 307.98 43.96 308.98 43.85 309.98 43.73 310.98 43.61 311.98 43.49 312.98 43.37 313.98 43.24 314.98 43.31 315.98 43.18 316.98 43.04 317.98 43.11 318.98 42.96 319.98 42.82 10 Jul 2007 278.81 48.86 279.81 48.61 280.81 48.37 281.81 48.12 282.81 47.87 283.81 47.62 284.81 47.37 285.81 47.11 286.81 46.85 287.81 46.59 288.81 46.32 289.81 46.06 290.81 45.79 291.81 45.51 292.81 45.24 293.81 44.96 294.81 44.68 295.81 44.59 296.81 44.30 297.81 44.01 298.81 43.92 299.81 43.82 300.81 43.52 301.81 43.42 302.81 43.32 303.81 43.21 304.81 42.89 305.81 42.78 306.81 42.66 307.81 42.54 308.81 42.62 309.81 42.49 310.81 42.36 311.81 42.23 312.81 42.10 313.81 42.16 314.81 42.02 315.81 41.88 316.81 41.94 317.81 41.79 318.81 41.84 319.81 41.69 320.81 41.74 11 Jul 2007 279.91 47.41 280.91 47.15 281.91 46.89 282.91 46.63 283.91 46.37 284.91 46.10 285.91 45.83 286.91 45.56 287.91 45.28 288.91 45.01 289.91 44.73 290.91 44.44 291.91 44.16 292.91 43.87 293.91 43.58 294.91 43.28 295.91 43.18 296.91 42.88 297.91 42.78 298.91 42.47 299.91 42.36 300.91 42.25 301.91 42.14 302.91 42.02 303.91 41.90 304.91 41.58 305.91 41.65 306.91 41.52 307.91 41.39 308.91 41.26 309.91 41.12 310.91 40.99 311.91 41.04 312.91 40.90 313.91 40.76 314.91 40.81 315.91 40.67 316.91 40.72 317.91 40.57 318.91 40.41 319.91 40.46 320.91 40.11 321.91 39.75 12 Jul 2007 281.01 45.86 282.01 45.59 283.01 45.32 284.01 45.04 285.01 44.76 286.01 44.48 287.01 44.20 288.01 43.91 289.01 43.62 290.01 43.33 291.01 43.03 292.01 42.73 293.01 42.43 294.01 42.13 295.01 42.02 296.01 41.71 297.01 41.60 298.01 41.28 299.01 41.17 300.01 41.05 301.01 40.93 302.01 40.80 303.01 40.67 304.01 40.54 305.01 40.41 306.01 40.28 307.01 40.14 308.01 40.00 309.01 39.87 310.01 39.92 311.01 39.78 312.01 39.64 313.01 39.49 314.01 39.54 315.01 39.39 316.01 39.44 317.01 39.29 318.01 39.34 319.01 39.19 320.01 38.84 321.01 38.49 322.01 38.14 323.01 37.78 13 Jul 2007 282.10 44.22 283.10 43.94 284.10 43.65 285.10 43.36 286.10 43.06 287.10 42.77 288.10 42.47 289.10 42.17 290.10 41.86 291.10 41.56 292.10 41.25 293.10 40.94 294.10 40.82 295.10 40.51 296.10 40.39 297.10 40.07 298.10 39.94 299.10 39.82 300.10 39.69 301.10 39.36 302.10 39.23 303.10 39.09 304.10 39.16 305.10 39.02 306.10 38.88 307.10 38.74 308.10 38.60 309.10 38.66 310.10 38.52 311.10 38.37 312.10 38.43 313.10 38.28 314.10 38.14 315.10 38.19 316.10 38.04 317.10 38.09 318.10 37.95 319.10 37.60 320.10 37.25 321.10 36.91 322.10 36.56 323.10 36.22 324.10 35.87 14 Jul 2007 283.21 42.49 284.21 42.19 285.21 41.89 286.21 41.59 287.21 41.28 288.21 40.97 289.21 40.66 290.21 40.35 291.21 40.03 292.21 39.72 293.21 39.40 294.21 39.28 295.21 38.95 296.21 38.83 297.21 38.70 298.21 38.57 299.21 38.24 300.21 38.11 301.21 37.98 302.21 37.84 303.21 37.70 304.21 37.77 305.21 37.63 306.21 37.49 307.21 37.35 308.21 37.21 309.21 37.27 310.21 37.13 311.21 36.98 312.21 37.04 313.21 36.90 314.21 36.76 315.21 36.82 316.21 36.68 317.21 36.74 318.21 36.40 319.21 36.06 320.21 35.72 321.21 35.38 322.21 35.05 323.21 34.51 324.21 34.18 325.21 33.85 15 Jul 2007 284.31 40.69 285.31 40.38 286.31 40.06 287.31 39.75 288.31 39.44 289.31 39.12 290.31 38.80 291.31 38.48 292.31 38.16 293.31 38.03 294.31 37.71 295.31 37.58 296.31 37.45 297.31 37.12 298.31 36.99 299.31 36.86 300.31 36.72 301.31 36.59 302.31 36.46 303.31 36.32 304.31 36.39 305.31 36.25 306.31 36.11 307.31 35.98 308.31 35.84 309.31 35.91 310.31 35.77 311.31 35.63 312.31 35.70 313.31 35.56 314.31 35.43 315.31 35.50 316.31 35.36 317.31 35.03 318.31 34.70 319.31 34.38 320.31 34.05 321.31 33.72 322.31 33.40 323.31 33.08 324.31 32.75 325.31 32.44 326.31 32.12 16 Jul 2007 285.41 38.83 286.41 38.51 287.41 38.19 288.41 37.87 289.41 37.55 290.41 37.23 291.41 36.91 292.41 36.78 293.41 36.46 294.41 36.33 295.41 36.00 296.41 35.87 297.41 35.75 298.41 35.62 299.41 35.49 300.41 35.36 301.41 35.23 302.41 35.10 303.41 34.96 304.41 34.83 305.41 34.70 306.41 34.77 307.41 34.64 308.41 34.51 309.41 34.39 310.41 34.46 311.41 34.33 312.41 34.20 313.41 34.28 314.41 34.16 315.41 34.03 316.41 33.91 317.41 33.59 318.41 33.07 319.41 32.76 320.41 32.44 321.41 32.13 322.41 31.82 323.41 31.50 324.41 31.20 325.41 30.89 326.41 30.59 327.41 30.28 17 Jul 2007 286.52 36.94 287.52 36.62 288.52 36.30 289.52 35.98 290.52 35.66 291.52 35.34 292.52 35.21 293.52 35.09 294.52 34.77 295.52 34.64 296.52 34.52 297.52 34.39 298.52 34.27 299.52 34.14 300.52 34.02 301.52 33.89 302.52 33.77 303.52 33.64 304.52 33.52 305.52 33.40 306.52 33.28 307.52 33.36 308.52 33.24 309.52 33.12 310.52 33.00 311.52 33.08 312.52 32.97 313.52 32.85 314.52 32.74 315.52 32.63 316.52 32.32 317.52 32.01 318.52 31.70 319.52 31.36 320.52 30.61 321.52 30.23 322.52 30.03 323.52 29.81 324.52 29.57 325.52 29.40 326.52 29.11 327.52 28.82 328.52 28.53 18 Jul 2007 287.63 35.06 288.63 34.74 289.63 34.42 290.63 34.10 291.63 33.98 292.63 33.66 293.63 33.54 294.63 33.42 295.63 33.10 296.63 32.98 297.63 32.87 298.63 32.75 299.63 32.63 300.63 32.51 301.63 32.40 302.63 32.28 303.63 32.16 304.63 32.05 305.63 32.14 306.63 32.03 307.63 31.91 308.63 31.80 309.63 31.70 310.63 31.59 311.63 31.68 312.63 31.58 313.63 31.47 314.63 31.37 315.63 30.78 316.63 29.93 317.63 29.26 318.63 28.79 319.63 28.70 320.63 28.41 321.63 28.32 322.63 28.03 323.63 27.96 324.63 27.89 325.63 27.84 326.63 27.61 327.63 27.60 328.63 27.32 329.63 27.05 19 Jul 2007 288.73 33.19 289.73 32.87 290.73 32.76 291.73 32.44 292.73 32.33 293.73 32.02 294.73 31.91 295.73 31.79 296.73 31.68 297.73 31.37 298.73 31.26 299.73 31.15 300.73 31.04 301.73 30.94 302.73 30.83 303.73 30.72 304.73 30.82 305.73 30.72 306.73 30.62 307.73 30.51 308.73 30.41 309.73 30.32 310.73 30.22 311.73 30.26 312.73 29.49 313.73 28.72 314.73 28.45 315.73 28.16 316.73 27.87 317.73 27.58 318.73 27.30 319.73 27.01 320.73 26.57 321.73 26.44 322.73 26.33 323.73 26.25 324.73 26.18 325.73 26.13 326.73 26.11 327.73 26.11 328.73 25.94 329.73 25.67 330.73 25.40 20 Jul 2007 289.84 32.14 290.84 32.04 291.84 31.73 292.84 31.62 293.84 31.32 294.84 31.21 295.84 31.11 296.84 31.01 297.84 30.91 298.84 30.80 299.84 30.50 300.84 30.41 301.84 30.31 302.84 30.21 303.84 30.32 304.84 30.22 305.84 30.13 306.84 30.03 307.84 29.94 308.84 29.85 309.84 29.18 310.84 28.49 311.84 27.99 312.84 28.11 313.84 28.03 314.84 27.74 315.84 27.46 316.84 27.19 317.84 26.91 318.84 26.63 319.84 26.36 320.84 26.09 321.84 25.82 322.84 25.66 323.84 25.52 324.84 25.39 325.84 25.49 326.84 25.40 327.84 25.32 328.84 25.27 329.84 25.09 330.84 24.84 331.84 24.58 21 Jul 2007 290.95 31.73 291.95 31.43 292.95 31.33 293.95 31.24 294.95 30.94 295.95 30.85 296.95 30.75 297.95 30.66 298.95 30.57 299.95 30.28 300.95 30.19 301.95 30.10 302.95 30.01 303.95 29.92 304.95 29.84 305.95 29.75 306.95 29.40 307.95 28.78 308.95 28.17 309.95 28.03 310.95 27.95 311.95 27.87 312.95 27.80 313.95 27.72 314.95 27.65 315.95 27.38 316.95 27.11 317.95 26.84 318.95 26.37 319.95 26.10 320.95 25.84 321.95 25.57 322.95 25.31 323.95 25.21 324.95 25.18 325.95 25.16 326.95 25.15 327.95 24.95 328.95 24.97 329.95 25.00 330.95 24.83 331.95 24.60 332.95 24.34 22 Jul 2007 292.06 31.13 293.06 31.04 294.06 30.96 295.06 30.67 296.06 30.58 297.06 30.50 298.06 30.41 299.06 30.13 300.06 30.05 301.06 29.97 302.06 29.88 303.06 29.81 304.06 29.70 305.06 29.15 306.06 28.61 307.06 28.07 308.06 27.82 309.06 27.75 310.06 27.68 311.06 27.61 312.06 27.50 313.06 27.41 314.06 27.33 315.06 27.07 316.06 27.01 317.06 26.81 318.06 26.55 319.06 26.28 320.06 26.02 321.06 25.76 322.06 25.51 323.06 25.25 324.06 24.99 325.06 24.92 326.06 24.76 327.06 24.81 328.06 24.66 329.06 24.72 330.06 24.59 331.06 24.62 332.06 24.37 333.06 24.12 334.06 23.87 23 Jul 2007 293.17 30.94 294.17 30.66 295.17 30.58 296.17 30.50 297.17 30.42 298.17 30.15 299.17 30.07 300.17 30.00 301.17 29.92 302.17 29.75 303.17 29.26 304.17 28.78 305.17 28.30 306.17 27.97 307.17 27.90 308.17 27.83 309.17 27.77 310.17 27.63 311.17 27.39 312.17 27.37 313.17 27.15 314.17 26.94 315.17 26.94 316.17 26.74 317.17 26.76 318.17 26.58 319.17 26.35 320.17 26.10 321.17 25.84 322.17 25.39 323.17 25.13 324.17 24.88 325.17 24.73 326.17 24.60 327.17 24.48 328.17 24.57 329.17 24.47 330.17 24.37 331.17 24.47 332.17 24.38 333.17 24.23 334.17 23.98 335.17 23.74 24 Jul 2007 294.28 30.52 295.28 30.45 296.28 30.18 297.28 30.11 298.28 30.04 299.28 29.97 300.28 29.89 301.28 29.45 302.28 29.02 303.28 28.59 304.28 28.17 305.28 27.77 306.28 27.71 307.28 27.64 308.28 27.58 309.28 27.52 310.28 27.38 311.28 27.20 312.28 27.03 313.28 26.86 314.28 26.70 315.28 26.75 316.28 26.60 317.28 26.46 318.28 26.32 319.28 26.15 320.28 25.89 321.28 25.64 322.28 25.39 323.28 25.14 324.28 24.88 325.28 24.63 326.28 24.41 327.28 24.32 328.28 24.23 329.28 24.15 330.28 24.27 331.28 24.19 332.28 24.12 333.28 24.05 334.28 24.00 335.28 23.75 336.28 23.51 25 Jul 2007 295.40 30.25 296.40 30.18 297.40 30.11 298.40 29.85 299.40 29.79 300.40 29.47 301.40 29.08 302.40 28.70 303.40 28.32 304.40 27.95 305.40 27.61 306.40 27.55 307.40 27.50 308.40 27.44 309.40 27.38 310.40 27.32 311.40 27.09 312.40 26.96 313.40 26.83 314.40 26.71 315.40 26.59 316.40 26.48 317.40 26.37 318.40 26.26 319.40 26.16 320.40 25.98 321.40 25.73 322.40 25.48 323.40 25.23 324.40 24.98 325.40 24.73 326.40 24.48 327.40 24.23 328.40 24.20 329.40 24.13 330.40 24.06 331.40 24.00 332.40 23.94 333.40 23.89 334.40 23.83 335.40 23.78 336.40 23.59 337.40 23.35 26 Jul 2007 296.51 30.27 297.51 30.01 298.51 29.95 299.51 29.69 300.51 29.36 301.51 29.01 302.51 28.67 303.51 28.34 304.51 28.00 305.51 27.67 306.51 27.48 307.51 27.42 308.51 27.36 309.51 27.31 310.51 27.25 311.51 27.20 312.51 27.08 313.51 26.98 314.51 26.68 315.51 26.58 316.51 26.49 317.51 26.41 318.51 26.32 319.51 26.24 320.51 26.12 321.51 25.87 322.51 25.62 323.51 25.37 324.51 25.12 325.51 24.87 326.51 24.61 327.51 24.36 328.51 24.11 329.51 23.97 330.51 23.92 331.51 23.87 332.51 23.82 333.51 23.77 334.51 23.73 335.51 23.68 336.51 23.64 337.51 23.46 338.51 23.21 27 Jul 2007 297.62 30.14 298.62 30.08 299.62 29.97 300.62 29.65 301.62 29.34 302.62 29.03 303.62 28.72 304.62 28.42 305.62 28.12 306.62 27.82 307.62 27.57 308.62 27.52 309.62 27.46 310.62 27.41 311.62 27.35 312.62 27.10 313.62 27.04 314.62 26.99 315.62 26.86 316.62 26.79 317.62 26.72 318.62 26.45 319.62 26.39 320.62 26.32 321.62 26.22 322.62 25.97 323.62 25.71 324.62 25.46 325.62 25.21 326.62 24.96 327.62 24.70 328.62 24.45 329.62 24.20 330.62 23.99 331.62 23.95 332.62 23.91 333.62 23.87 334.62 23.83 335.62 23.79 336.62 23.75 337.62 23.72 338.62 23.52 339.62 23.27 28 Jul 2007 298.72 30.00 299.72 29.94 300.72 29.69 301.72 29.57 302.72 29.29 303.72 29.00 304.72 28.72 305.72 28.44 306.72 28.16 307.72 27.89 308.72 27.61 309.72 27.34 310.72 27.13 311.72 27.08 312.72 27.02 313.72 26.97 314.72 26.91 315.72 26.86 316.72 26.80 317.72 26.75 318.72 26.59 319.72 26.53 320.72 26.48 321.72 26.23 322.72 26.07 323.72 25.82 324.72 25.57 325.72 25.31 326.72 25.06 327.72 24.80 328.72 24.54 329.72 24.29 330.72 24.03 331.72 23.80 332.72 23.76 333.72 23.72 334.72 23.69 335.72 23.66 336.72 23.62 337.72 23.59 338.72 23.56 339.72 23.32 340.72 23.07 29 Jul 2007 299.83 29.99 300.83 29.94 301.83 29.68 302.83 29.62 303.83 29.37 304.83 29.22 305.83 28.96 306.83 28.70 307.83 28.44 308.83 28.18 309.83 27.92 310.83 27.66 311.83 27.41 312.83 27.16 313.83 26.90 314.83 26.75 315.83 26.69 316.83 26.63 317.83 26.58 318.83 26.52 319.83 26.46 320.83 26.40 321.83 26.35 322.83 26.29 323.83 26.03 324.83 25.77 325.83 25.52 326.83 25.26 327.83 25.00 328.83 24.74 329.83 24.48 330.83 24.22 331.83 23.96 332.83 23.73 333.83 23.70 334.83 23.67 335.83 23.64 336.83 23.61 337.83 23.38 338.83 23.35 339.83 23.32 340.83 23.21 341.83 22.95 30 Jul 2007 300.94 30.07 301.94 29.81 302.94 29.75 303.94 29.49 304.94 29.44 305.94 29.18 306.94 29.12 307.94 29.06 308.94 28.87 309.94 28.62 310.94 28.37 311.94 28.13 312.94 27.89 313.94 27.64 314.94 27.40 315.94 27.16 316.94 26.92 317.94 26.68 318.94 26.44 319.94 26.35 320.94 26.29 321.94 26.23 322.94 26.17 323.94 26.11 324.94 26.04 325.94 25.78 326.94 25.52 327.94 25.26 328.94 25.00 329.94 24.73 330.94 24.47 331.94 24.21 332.94 23.98 333.94 23.95 334.94 23.72 335.94 23.70 336.94 23.67 337.94 79.14 338.94 79.14 339.94 79.14 340.94 79.14 341.94 79.14 342.94 79.14 31 Jul 2007 302.04 30.20 303.04 30.14 304.04 29.88 305.04 29.82 306.04 29.56 307.04 29.49 308.04 29.23 309.04 29.17 310.04 29.11 311.04 28.85 312.04 28.79 313.04 28.73 314.04 28.66 315.04 28.43 316.04 28.20 317.04 27.96 318.04 27.73 319.04 27.50 320.04 27.27 321.04 27.03 322.04 26.80 323.04 83.10 324.04 83.10 325.04 83.10 326.04 83.10 327.04 83.10 328.04 83.10 329.04 83.10 330.04 83.10 331.04 83.10 332.04 83.10 333.04 83.10 334.04 83.10 335.04 83.10 336.04 83.10 337.04 83.10 338.04 83.10 339.04 83.10 340.04 83.10 341.04 83.10 342.04 83.10 343.04 83.10 344.04 83.10 01 Aug 2007 303.15 30.61 304.15 30.34 305.15 30.08 306.15 30.02 307.15 29.75 308.15 87.31 309.15 87.31 310.15 87.31 311.15 87.31 312.15 87.31 313.15 87.31 314.15 87.31 315.15 87.31 316.15 87.31 317.15 87.31 318.15 87.31 319.15 87.31 320.15 87.31 321.15 87.31 322.15 87.31 323.15 87.31 324.15 87.31 325.15 87.31 326.15 87.31 327.15 87.31 328.15 87.31 329.15 87.31 330.15 87.31 331.15 87.31 332.15 87.31 333.15 87.31 334.15 87.31 335.15 87.31 336.15 87.31 337.15 87.31 338.15 87.31 339.15 87.31 340.15 87.31 341.15 87.31 342.15 87.31 343.15 87.31 344.15 87.31 345.15 87.31 02 Aug 2007 304.25 91.52 305.25 91.52 306.25 91.52 307.25 91.52 308.25 91.52 309.25 91.52 310.25 91.52 311.25 91.52 312.25 91.52 313.25 91.52 314.25 91.52 315.25 91.52 316.25 91.52 317.25 91.52 318.25 91.52 319.25 91.52 320.25 91.52 321.25 91.52 322.25 91.52 323.25 91.52 324.25 91.52 325.25 91.52 326.25 91.52 327.25 91.52 328.25 91.52 329.25 91.52 330.25 91.52 331.25 91.52 332.25 91.52 333.25 91.52 334.25 91.52 335.25 91.52 336.25 91.52 337.25 91.52 338.25 91.52 339.25 91.52 340.25 91.52 341.25 91.52 342.25 91.52 343.25 91.52 344.25 91.52 345.25 91.52 346.25 91.52 03 Aug 2007 305.35 95.91 306.35 95.91 307.35 95.91 308.35 95.91 309.35 95.91 310.35 95.91 311.35 95.91 312.35 95.91 313.35 95.91 314.35 95.91 315.35 95.91 316.35 95.91 317.35 95.91 318.35 95.91 319.35 95.91 320.35 95.91 321.35 95.91 322.35 95.91 323.35 95.91 324.35 95.91 325.35 95.91 326.35 95.91 327.35 95.91 328.35 95.91 329.35 95.91 330.35 95.91 331.35 95.91 332.35 95.91 333.35 95.91 334.35 95.91 335.35 95.91 336.35 95.91 337.35 95.91 338.35 95.91 339.35 95.91 340.35 95.91 341.35 95.91 342.35 95.91 343.35 95.91 344.35 95.91 345.35 95.91 346.35 95.91 347.35 95.91 04 Aug 2007 306.71 CVZ 307.71 CVZ 308.71 CVZ 309.71 CVZ 310.71 CVZ 311.71 CVZ 312.71 CVZ 313.71 CVZ 314.71 CVZ 315.71 CVZ 316.71 CVZ 317.71 CVZ 318.71 CVZ 319.71 CVZ 320.71 CVZ 321.71 CVZ 322.71 CVZ 323.71 CVZ 324.71 CVZ 325.71 CVZ 326.71 CVZ 327.71 CVZ 328.71 CVZ 329.71 CVZ 330.71 CVZ 331.71 CVZ 332.71 CVZ 333.71 CVZ 334.71 CVZ 335.71 CVZ 336.71 CVZ 337.71 CVZ 338.71 CVZ 339.71 CVZ 340.71 CVZ 341.71 CVZ 342.71 CVZ 343.71 CVZ 344.71 CVZ 345.71 CVZ 346.71 CVZ 347.71 CVZ 348.71 CVZ 05 Aug 2007 307.81 95.91 308.81 95.91 309.81 95.91 310.81 95.91 311.81 95.91 312.81 95.91 313.81 95.91 314.81 95.91 315.81 95.91 316.81 95.91 317.81 95.91 318.81 95.91 319.81 95.91 320.81 95.91 321.81 95.91 322.81 95.91 323.81 95.91 324.81 95.91 325.81 95.91 326.81 95.91 327.81 95.91 328.81 95.91 329.81 95.91 330.81 95.91 331.81 95.91 332.81 95.91 333.81 95.91 334.81 95.91 335.81 95.91 336.81 95.91 337.81 95.91 338.81 95.91 339.81 95.91 340.81 95.91 341.81 95.91 342.81 95.91 343.81 95.91 344.81 95.91 345.81 95.91 346.81 95.91 347.81 95.91 348.81 95.91 349.81 95.91 06 Aug 2007 308.90 93.66 309.90 93.66 310.90 93.66 311.90 93.66 312.90 93.66 313.90 93.66 314.90 93.66 315.90 93.66 316.90 93.66 317.90 93.66 318.90 93.66 319.90 93.66 320.90 93.66 321.90 93.66 322.90 93.66 323.90 93.66 324.90 93.66 325.90 93.66 326.90 93.66 327.90 93.66 328.90 93.66 329.90 93.66 330.90 93.66 331.90 93.66 332.90 93.66 333.90 93.66 334.90 93.66 335.90 93.66 336.90 93.66 337.90 93.66 338.90 93.66 339.90 93.66 340.90 93.66 341.90 93.66 342.90 93.66 343.90 93.66 344.90 93.66 345.90 93.66 346.90 93.66 347.90 93.66 348.90 93.66 349.90 93.66 350.90 93.66 07 Aug 2007 309.99 69.34 310.99 69.34 311.99 69.34 312.99 69.34 313.99 69.34 314.99 69.34 315.99 69.34 316.99 69.34 317.99 69.34 318.99 69.34 319.99 69.34 320.99 69.34 321.99 69.34 322.99 69.34 323.99 69.34 324.99 69.34 325.99 69.34 326.99 69.34 327.99 69.34 328.99 69.34 329.99 69.34 330.99 69.34 331.99 69.34 332.99 69.34 333.99 69.34 334.99 69.34 335.99 69.34 336.99 69.34 337.99 69.34 338.99 69.34 339.99 69.34 340.99 69.34 341.99 69.34 342.99 69.34 343.99 69.34 344.99 69.34 345.99 69.34 346.99 69.34 347.99 69.34 348.99 69.34 349.99 69.34 350.99 69.34 351.99 69.34 08 Aug 2007 311.08 66.62 312.08 66.62 313.08 66.62 314.08 66.62 315.08 66.62 316.08 66.62 317.08 66.62 318.08 66.62 319.08 66.62 320.08 66.62 321.08 66.62 322.08 66.62 323.08 66.62 324.08 66.62 325.08 66.62 326.08 66.62 327.08 66.62 328.08 66.62 329.08 66.62 330.08 66.62 331.08 66.62 332.08 66.62 333.08 66.62 334.08 66.62 335.08 66.62 336.08 66.62 337.08 66.62 338.08 66.62 339.08 66.62 340.08 66.62 341.08 66.62 342.08 66.62 343.08 66.62 344.08 66.62 345.08 66.62 346.08 66.62 347.08 66.62 348.08 66.62 349.08 66.62 350.08 66.62 351.08 66.62 352.08 66.62 353.08 66.62 09 Aug 2007 312.16 64.61 313.16 64.61 314.16 64.61 315.16 64.61 316.16 64.61 317.16 64.61 318.16 64.61 319.16 64.61 320.16 64.61 321.16 64.61 322.16 64.61 323.16 64.61 324.16 64.61 325.16 64.61 326.16 64.61 327.16 64.61 328.16 64.61 329.16 64.61 330.16 64.61 331.16 64.61 332.16 64.61 333.16 64.61 334.16 64.61 335.16 64.61 336.16 64.61 337.16 64.61 338.16 64.61 339.16 64.61 340.16 64.61 341.16 64.61 342.16 64.61 343.16 64.61 344.16 64.61 345.16 64.61 346.16 64.61 347.16 64.61 348.16 64.61 349.16 64.61 350.16 64.61 351.16 64.61 352.16 64.61 353.16 64.61 354.16 64.61 10 Aug 2007 313.24 63.11 314.24 63.11 315.24 63.11 316.24 63.11 317.24 63.11 318.24 63.11 319.24 63.11 320.24 63.11 321.24 63.11 322.24 63.11 323.24 63.11 324.24 63.11 325.24 63.11 326.24 63.11 327.24 63.11 328.24 63.11 329.24 63.11 330.24 63.11 331.24 63.11 332.24 63.11 333.24 63.11 334.24 63.11 335.24 63.11 336.24 63.11 337.24 63.11 338.24 63.11 339.24 63.11 340.24 63.11 341.24 63.11 342.24 63.11 343.24 63.11 344.24 63.11 345.24 63.11 346.24 63.06 347.24 63.02 348.24 62.77 349.24 62.73 350.24 62.68 351.24 62.64 352.24 62.59 353.24 62.35 354.24 62.30 355.24 62.26 11 Aug 2007 314.76 61.91 315.76 61.91 316.76 61.91 317.76 61.91 318.76 61.91 319.76 61.91 320.76 61.91 321.76 61.91 322.76 61.91 323.76 61.91 324.76 61.91 325.76 61.91 326.76 61.91 327.76 61.91 328.76 61.91 329.76 61.91 330.76 61.91 331.76 61.91 332.76 61.91 333.76 61.91 334.76 61.91 335.76 61.91 336.76 61.91 337.76 61.91 338.76 61.91 339.76 61.87 340.76 61.63 341.76 61.59 342.76 61.35 343.76 61.30 344.76 61.06 345.76 61.02 346.76 60.98 347.76 60.74 348.76 60.70 349.76 60.65 350.76 60.41 351.76 60.37 352.76 60.33 353.76 60.29 354.76 60.05 355.76 60.01 12 Aug 2007 315.84 60.76 316.84 60.76 317.84 60.76 318.84 60.76 319.84 60.76 320.84 60.76 321.84 60.76 322.84 60.76 323.84 60.76 324.84 60.76 325.84 60.76 326.84 60.76 327.84 60.76 328.84 60.76 329.84 60.76 330.84 60.76 331.84 60.76 332.84 60.76 333.84 60.76 334.84 60.71 335.84 60.48 336.84 60.24 337.84 60.20 338.84 59.96 339.84 59.92 340.84 59.68 341.84 59.45 342.84 59.41 343.84 59.17 344.84 59.13 345.84 59.10 346.84 58.86 347.84 58.82 348.84 58.58 349.84 58.55 350.84 58.51 351.84 58.27 352.84 58.23 353.84 58.19 354.84 58.15 355.84 57.92 356.84 57.88 13 Aug 2007 316.91 59.92 317.91 59.92 318.91 59.92 319.91 59.92 320.91 59.92 321.91 59.92 322.91 59.92 323.91 59.92 324.91 59.92 325.91 59.92 326.91 59.92 327.91 59.92 328.91 59.92 329.91 59.92 330.91 59.92 331.91 59.69 332.91 59.46 333.91 59.22 334.91 58.99 335.91 58.96 336.91 58.72 337.91 58.49 338.91 58.25 339.91 58.22 340.91 57.99 341.91 57.95 342.91 57.72 343.91 57.68 344.91 57.45 345.91 57.42 346.91 57.18 347.91 57.15 348.91 56.91 349.91 56.88 350.91 56.84 351.91 56.60 352.91 56.57 353.91 56.53 354.91 56.29 355.91 56.25 356.91 56.22 357.91 56.18 14 Aug 2007 317.98 59.34 318.98 59.34 319.98 59.34 320.98 59.34 321.98 59.34 322.98 59.34 323.98 59.34 324.98 59.34 325.98 59.34 326.98 59.34 327.98 59.19 328.98 58.96 329.98 58.73 330.98 58.50 331.98 58.27 332.98 58.04 333.98 57.81 334.98 57.58 335.98 57.35 336.98 57.12 337.98 57.09 338.98 56.86 339.98 56.63 340.98 56.60 341.98 56.37 342.98 56.14 343.98 56.11 344.98 55.87 345.98 55.84 346.98 55.61 347.98 55.58 348.98 55.34 349.98 55.31 350.98 55.27 351.98 55.04 352.98 55.00 353.98 54.96 354.98 54.73 355.98 54.69 356.98 54.65 357.98 54.61 358.98 54.37 15 Aug 2007 319.04 58.62 320.04 58.62 321.04 58.62 322.04 58.62 323.04 58.62 324.04 58.62 325.04 58.54 326.04 58.31 327.04 58.09 328.04 57.86 329.04 57.63 330.04 57.41 331.04 57.18 332.04 56.96 333.04 56.73 334.04 56.50 335.04 56.28 336.04 56.05 337.04 55.82 338.04 55.59 339.04 55.56 340.04 55.34 341.04 55.11 342.04 55.08 343.04 54.85 344.04 54.62 345.04 54.59 346.04 54.35 347.04 54.32 348.04 54.09 349.04 54.06 350.04 53.82 351.04 53.79 352.04 53.75 353.04 53.51 354.04 53.47 355.04 53.43 356.04 53.19 357.04 53.15 358.04 53.11 359.04 53.07 000.04 53.02 16 Aug 2007 320.40 58.14 321.40 58.10 322.40 57.88 323.40 57.66 324.40 57.44 325.40 57.22 326.40 56.99 327.40 56.77 328.40 56.55 329.40 56.32 330.40 56.10 331.40 55.88 332.40 55.65 333.40 55.43 334.40 55.21 335.40 54.98 336.40 54.75 337.40 54.53 338.40 54.30 339.40 54.07 340.40 54.05 341.40 53.82 342.40 53.59 343.40 53.56 344.40 53.33 345.40 53.10 346.40 53.06 347.40 52.83 348.40 52.79 349.40 52.76 350.40 52.52 351.40 52.48 352.40 52.25 353.40 52.21 354.40 52.16 355.40 51.92 356.40 51.88 357.40 51.83 358.40 51.79 359.40 51.74 000.40 51.49 001.40 51.44 002.40 51.39 17 Aug 2007 321.46 56.91 322.46 56.69 323.46 56.47 324.46 56.25 325.46 56.03 326.46 55.82 327.46 55.59 328.46 55.37 329.46 55.15 330.46 54.93 331.46 54.71 332.46 54.49 333.46 54.26 334.46 54.04 335.46 53.82 336.46 53.59 337.46 53.36 338.46 53.14 339.46 52.91 340.46 52.68 341.46 52.65 342.46 52.42 343.46 52.19 344.46 52.16 345.46 51.92 346.46 51.89 347.46 51.65 348.46 51.61 349.46 51.37 350.46 51.33 351.46 51.09 352.46 51.05 353.46 51.01 354.46 50.76 355.46 50.71 356.46 50.66 357.46 50.61 358.46 50.56 359.46 50.31 000.46 50.25 001.46 50.20 002.46 50.14 003.46 50.08 18 Aug 2007 322.51 55.57 323.51 55.35 324.51 55.13 325.51 54.91 326.51 54.70 327.51 54.48 328.51 54.26 329.51 54.04 330.51 53.82 331.51 53.59 332.51 53.37 333.51 53.15 334.51 52.92 335.51 52.70 336.51 52.47 337.51 52.24 338.51 52.01 339.51 51.78 340.51 51.55 341.51 51.52 342.51 51.29 343.51 51.05 344.51 51.02 345.51 50.78 346.51 50.54 347.51 50.50 348.51 50.26 349.51 50.21 350.51 50.17 351.51 49.92 352.51 49.87 353.51 49.82 354.51 49.57 355.51 49.52 356.51 49.46 357.51 49.41 358.51 49.35 359.51 49.29 000.51 49.02 001.51 48.96 002.51 48.89 003.51 48.82 004.51 48.75 19 Aug 2007 323.56 54.27 324.56 54.06 325.56 53.84 326.56 53.62 327.56 53.40 328.56 53.18 329.56 52.96 330.56 52.74 331.56 52.51 332.56 52.29 333.56 52.06 334.56 51.84 335.56 51.61 336.56 51.38 337.56 51.15 338.56 50.92 339.56 50.68 340.56 50.45 341.56 50.21 342.56 50.17 343.56 49.93 344.56 49.69 345.56 49.65 346.56 49.40 347.56 49.36 348.56 49.11 349.56 49.06 350.56 49.01 351.56 48.75 352.56 48.70 353.56 48.64 354.56 48.38 355.56 48.32 356.56 48.26 357.56 48.19 358.56 48.12 359.56 48.05 000.56 47.98 001.56 47.91 002.56 47.83 003.56 47.75 004.56 47.67 005.56 47.59 20 Aug 2007 324.89 52.95 325.89 52.73 326.89 52.51 327.89 52.29 328.89 52.07 329.89 51.84 330.89 51.62 331.89 51.39 332.89 51.16 333.89 50.93 334.89 50.70 335.89 50.47 336.89 50.24 337.89 50.00 338.89 49.76 339.89 49.52 340.89 49.28 341.89 49.04 342.89 48.99 343.89 48.75 344.89 48.70 345.89 48.45 346.89 48.19 347.89 48.14 348.89 48.08 349.89 47.82 350.89 47.76 351.89 47.70 352.89 47.43 353.89 47.37 354.89 47.30 355.89 47.22 356.89 47.15 357.89 47.07 358.89 46.99 359.89 46.91 000.89 46.83 001.89 46.74 002.89 46.65 003.89 46.56 004.89 46.47 005.89 46.37 006.89 46.27 21 Aug 2007 325.93 51.71 326.93 51.48 327.93 51.26 328.93 51.03 329.93 50.80 330.93 50.57 331.93 50.34 332.93 50.11 333.93 49.87 334.93 49.63 335.93 49.39 336.93 49.15 337.93 48.91 338.93 48.67 339.93 48.42 340.93 48.17 341.93 47.92 342.93 47.87 343.93 47.61 344.93 47.55 345.93 47.29 346.93 47.23 347.93 46.97 348.93 46.90 349.93 46.63 350.93 46.56 351.93 46.49 352.93 46.41 353.93 46.13 354.93 46.05 355.93 45.97 356.93 45.88 357.93 45.79 358.93 45.70 359.93 45.60 000.93 45.51 001.93 45.41 002.93 45.51 003.93 45.40 004.93 45.29 005.93 45.18 006.93 45.07 007.93 45.16 22 Aug 2007 326.96 50.45 327.96 50.22 328.96 49.99 329.96 49.75 330.96 49.52 331.96 49.28 332.96 49.04 333.96 48.79 334.96 48.55 335.96 48.30 336.96 48.05 337.96 47.80 338.96 47.55 339.96 47.29 340.96 47.04 341.96 46.78 342.96 46.71 343.96 46.45 344.96 46.38 345.96 46.11 346.96 46.04 347.96 45.76 348.96 45.68 349.96 45.60 350.96 45.32 351.96 45.23 352.96 45.14 353.96 45.05 354.96 44.95 355.96 44.86 356.96 44.76 357.96 44.65 358.96 44.55 359.96 44.44 000.96 44.33 001.96 44.42 002.96 44.30 003.96 44.18 004.96 44.06 005.96 44.14 006.96 44.01 007.96 43.88 008.96 43.95 23 Aug 2007 327.99 49.17 328.99 48.93 329.99 48.69 330.99 48.44 331.99 48.19 332.99 47.94 333.99 47.69 334.99 47.44 335.99 47.18 336.99 46.92 337.99 46.66 338.99 46.40 339.99 46.13 340.99 45.86 341.99 45.59 342.99 45.52 343.99 45.24 344.99 45.16 345.99 44.87 346.99 44.79 347.99 44.70 348.99 44.41 349.99 44.31 350.99 44.22 351.99 44.12 352.99 44.01 353.99 43.91 354.99 43.80 355.99 43.69 356.99 43.57 357.99 43.46 358.99 43.34 359.99 43.21 000.99 43.09 001.99 43.16 002.99 43.03 003.99 42.90 004.99 42.96 005.99 42.82 006.99 42.88 007.99 42.74 008.99 42.60 009.99 42.25 24 Aug 2007 329.27 47.77 330.27 47.52 331.27 47.27 332.27 47.01 333.27 46.75 334.27 46.49 335.27 46.22 336.27 45.95 337.27 45.68 338.27 45.41 339.27 45.13 340.27 44.85 341.27 44.57 342.27 44.48 343.27 44.19 344.27 44.10 345.27 43.80 346.27 43.71 347.27 43.41 348.27 43.30 349.27 43.20 350.27 43.09 351.27 42.97 352.27 42.86 353.27 42.74 354.27 42.62 355.27 42.49 356.27 42.37 357.27 42.24 358.27 42.10 359.27 42.17 000.27 42.03 001.27 41.89 002.27 41.95 003.27 41.80 004.27 41.66 005.27 41.71 006.27 41.56 007.27 41.60 008.27 41.25 009.27 40.89 010.27 40.54 25 Aug 2007 330.29 46.37 331.29 46.11 332.29 45.84 333.29 45.56 334.29 45.29 335.29 45.01 336.29 44.73 337.29 44.44 338.29 44.15 339.29 43.86 340.29 43.57 341.29 43.27 342.29 43.17 343.29 42.87 344.29 42.76 345.29 42.45 346.29 42.34 347.29 42.22 348.29 42.10 349.29 41.98 350.29 41.66 351.29 41.53 352.29 41.40 353.29 41.47 354.29 41.33 355.29 41.19 356.29 41.05 357.29 40.91 358.29 40.96 359.29 40.81 000.29 40.66 001.29 40.71 002.29 40.55 003.29 40.59 004.29 40.44 005.29 40.48 006.29 40.32 007.29 40.15 008.29 39.79 009.29 39.43 010.29 39.06 011.29 38.70 26 Aug 2007 331.31 44.89 332.31 44.60 333.31 44.32 334.31 44.03 335.31 43.73 336.31 43.44 337.31 43.14 338.31 42.83 339.31 42.53 340.31 42.22 341.31 42.11 342.31 41.79 343.31 41.67 344.31 41.35 345.31 41.23 346.31 41.10 347.31 40.77 348.31 40.63 349.31 40.50 350.31 40.36 351.31 40.21 352.31 40.07 353.31 40.12 354.31 39.97 355.31 39.82 356.31 39.67 357.31 39.71 358.31 39.55 359.31 39.39 000.31 39.43 001.31 39.27 002.31 39.30 003.31 39.14 004.31 39.17 005.31 39.00 006.31 38.84 007.31 38.47 008.31 38.10 009.31 37.73 010.31 37.37 011.31 37.00 012.31 36.84 27 Aug 2007 332.32 43.30 333.32 43.00 334.32 42.69 335.32 42.38 336.32 42.07 337.32 41.76 338.32 41.44 339.32 41.12 340.32 40.79 341.32 40.67 342.32 40.34 343.32 40.20 344.32 40.07 345.32 39.73 346.32 39.58 347.32 39.44 348.32 39.29 349.32 39.14 350.32 38.99 351.32 38.83 352.32 38.67 353.32 38.71 354.32 38.55 355.32 38.39 356.32 38.43 357.32 38.26 358.32 38.09 359.32 38.13 000.32 37.96 001.32 37.99 002.32 37.82 003.32 37.85 004.32 37.68 005.32 37.71 006.32 37.34 007.32 36.97 008.32 36.61 009.32 36.24 010.32 35.87 011.32 35.51 012.32 35.15 013.32 34.79 28 Aug 2007 333.56 41.53 334.56 41.21 335.56 40.88 336.56 40.56 337.56 40.23 338.56 39.89 339.56 39.56 340.56 39.42 341.56 39.07 342.56 38.93 343.56 38.58 344.56 38.43 345.56 38.28 346.56 38.12 347.56 37.96 348.56 37.80 349.56 37.64 350.56 37.48 351.56 37.51 352.56 37.34 353.56 37.18 354.56 37.21 355.56 37.04 356.56 36.87 357.56 36.90 358.56 36.73 359.56 36.75 000.56 36.58 001.56 36.61 002.56 36.44 003.56 36.47 004.56 36.31 005.56 35.94 006.56 35.57 007.56 35.21 008.56 34.85 009.56 34.49 010.56 34.13 011.56 33.78 012.56 33.43 013.56 33.08 014.56 32.53 015.56 32.18 29 Aug 2007 334.56 39.72 335.56 39.38 336.56 39.04 337.56 38.70 338.56 38.35 339.56 38.00 340.56 37.85 341.56 37.69 342.56 37.33 343.56 37.18 344.56 37.01 345.56 36.85 346.56 36.69 347.56 36.52 348.56 36.35 349.56 36.18 350.56 36.01 351.56 36.04 352.56 35.87 353.56 35.70 354.56 35.73 355.56 35.56 356.56 35.39 357.56 35.41 358.56 35.24 359.56 35.28 000.56 35.11 001.56 35.14 002.56 34.98 003.56 35.01 004.56 34.65 005.56 34.29 006.56 33.94 007.56 33.58 008.56 33.23 009.56 32.88 010.56 32.34 011.56 31.99 012.56 31.65 013.56 31.32 014.56 30.98 015.56 30.65 016.56 30.33 30 Aug 2007 335.56 37.82 336.56 37.46 337.56 37.11 338.56 36.75 339.56 36.59 340.56 36.23 341.56 36.06 342.56 35.90 343.56 35.73 344.56 35.56 345.56 35.39 346.56 35.22 347.56 35.05 348.56 34.88 349.56 34.71 350.56 34.54 351.56 34.57 352.56 34.40 353.56 34.23 354.56 34.26 355.56 34.09 356.56 33.93 357.56 33.96 358.56 33.80 359.56 33.83 000.56 33.67 001.56 33.72 002.56 33.56 003.56 33.41 004.56 33.06 005.56 32.51 006.56 32.17 007.56 31.83 008.56 31.49 009.56 31.15 010.56 30.82 011.56 30.50 012.56 30.17 013.56 29.85 014.56 29.53 015.56 29.02 016.56 28.71 017.56 28.40 31 Aug 2007 336.76 35.77 337.76 35.41 338.76 35.24 339.76 34.88 340.76 34.71 341.76 34.54 342.76 34.17 343.76 34.00 344.76 33.83 345.76 33.66 346.76 33.69 347.76 33.52 348.76 33.35 349.76 33.18 350.76 33.02 351.76 33.05 352.76 32.89 353.76 32.72 354.76 32.76 355.76 32.60 356.76 32.64 357.76 32.49 358.76 32.34 359.76 32.39 000.76 32.24 001.76 32.30 002.76 31.95 003.76 31.62 004.76 30.95 005.76 30.26 006.76 29.95 007.76 29.79 008.76 29.58 009.76 29.32 010.76 29.14 011.76 28.83 012.76 28.52 013.76 28.22 014.76 27.92 015.76 27.62 016.76 27.33 017.76 26.84 018.76 26.55 01 Sep 2007 337.75 33.76 338.75 33.60 339.75 33.43 340.75 33.06 341.75 32.89 342.75 32.73 343.75 32.56 344.75 32.39 345.75 32.23 346.75 32.06 347.75 31.90 348.75 31.94 349.75 31.78 350.75 31.62 351.75 31.46 352.75 31.51 353.75 31.35 354.75 31.20 355.75 31.26 356.75 31.11 357.75 30.97 358.75 31.03 359.75 30.90 000.75 29.16 001.75 29.24 002.75 28.91 003.75 28.59 004.75 28.07 005.75 27.75 006.75 27.76 007.75 27.49 008.75 27.52 009.75 27.44 010.75 27.24 011.75 27.31 012.75 27.04 013.75 26.75 014.75 26.47 015.75 26.19 016.75 25.91 017.75 25.64 018.75 25.36 019.75 24.90 02 Sep 2007 338.73 31.97 339.73 31.81 340.73 31.64 341.73 31.48 342.73 31.12 343.73 30.96 344.73 30.80 345.73 30.84 346.73 30.69 347.73 30.54 348.73 30.39 349.73 30.24 350.73 30.09 351.73 30.15 352.73 30.01 353.73 29.87 354.73 29.73 355.73 29.80 356.73 28.07 357.73 27.94 358.73 28.02 359.73 27.90 000.73 27.78 001.73 27.67 002.73 27.36 003.73 27.05 004.73 26.75 005.73 26.45 006.73 25.96 007.73 25.71 008.73 25.84 009.73 25.67 010.73 25.60 011.73 25.67 012.73 25.52 013.73 25.57 014.73 25.11 015.73 24.84 016.73 24.58 017.73 24.32 018.73 24.06 019.73 23.80 020.73 23.55 03 Sep 2007 339.91 30.97 340.91 30.81 341.91 30.66 342.91 30.51 343.91 30.36 344.91 30.21 345.91 30.07 346.91 29.93 347.91 29.79 348.91 29.65 349.91 29.72 350.91 29.59 351.91 29.46 352.91 12.19 353.91 27.61 354.91 27.63 355.91 27.34 356.91 27.38 357.91 27.16 358.91 27.06 359.91 27.08 000.91 27.00 001.91 26.83 002.91 26.65 003.91 26.36 004.91 26.08 005.91 25.79 006.91 25.51 007.91 25.23 008.91 25.01 009.91 25.03 010.91 24.90 011.91 24.85 012.91 24.88 013.91 24.81 014.91 24.78 015.91 24.33 016.91 24.07 017.91 23.83 018.91 23.58 019.91 23.34 020.91 22.61 021.91 21.97 04 Sep 2007 340.88 30.32 341.88 30.18 342.88 30.05 343.88 29.91 344.88 29.78 345.88 29.65 346.88 29.52 347.88 29.40 348.88 13.26 349.88 13.20 350.88 27.15 351.88 27.01 352.88 26.82 353.88 26.76 354.88 26.62 355.88 26.62 356.88 26.53 357.88 26.36 358.88 26.32 359.88 26.40 000.88 26.22 001.88 26.19 002.88 26.29 003.88 26.01 004.88 25.74 005.88 25.47 006.88 25.20 007.88 24.94 008.88 24.68 009.88 24.46 010.88 24.38 011.88 24.38 012.88 24.45 013.88 24.40 014.88 24.40 015.88 24.32 016.88 23.80 017.88 23.17 018.88 22.40 019.88 21.63 020.88 21.34 021.88 21.11 022.88 20.88 05 Sep 2007 341.85 29.79 342.85 29.67 343.85 29.55 344.85 14.58 345.85 14.31 346.85 14.23 347.85 26.40 348.85 26.37 349.85 26.29 350.85 26.14 351.85 26.13 352.85 26.06 353.85 26.12 354.85 25.93 355.85 25.88 356.85 25.99 357.85 25.87 358.85 25.93 359.85 25.80 000.85 25.88 001.85 25.80 002.85 25.76 003.85 25.78 004.85 25.47 005.85 25.22 006.85 24.96 007.85 24.71 008.85 24.46 009.85 24.21 010.85 24.21 011.85 24.11 012.85 24.05 013.85 24.09 014.85 23.66 015.85 23.00 016.85 22.53 017.85 22.10 018.85 21.88 019.85 21.65 020.85 21.42 021.85 21.20 022.85 20.78 023.85 20.56 06 Sep 2007 342.99 15.55 343.99 26.19 344.99 26.15 345.99 26.05 346.99 26.11 347.99 25.91 348.99 25.86 349.99 25.97 350.99 25.83 351.99 25.86 352.99 25.87 353.99 25.67 354.99 25.66 355.99 25.66 356.99 25.69 357.99 25.74 358.99 25.64 359.99 25.57 000.99 25.76 001.99 25.59 002.99 25.68 003.99 25.62 004.99 25.61 005.99 25.38 006.99 24.93 007.99 24.69 008.99 24.45 009.99 24.21 010.99 24.02 011.99 23.97 012.99 23.83 013.99 23.44 014.99 23.04 015.99 22.81 016.99 22.38 017.99 22.16 018.99 21.93 019.99 21.71 020.99 21.49 021.99 21.27 022.99 21.02 07 Sep 2007 343.95 25.93 344.95 25.73 345.95 25.71 346.95 25.65 347.95 25.78 348.95 25.69 349.95 25.61 350.95 25.72 351.95 25.65 352.95 25.59 353.95 25.56 354.95 25.56 355.95 25.60 356.95 25.48 357.95 25.59 358.95 25.55 359.95 25.55 000.95 25.50 001.95 25.51 002.95 25.49 003.95 25.58 004.95 25.52 005.95 25.42 006.95 25.18 007.95 24.94 008.95 24.71 009.95 24.47 010.95 24.04 011.95 23.93 012.95 23.58 013.95 23.36 014.95 23.13 015.95 22.91 016.95 22.69 017.95 22.46 018.95 22.24 019.95 22.02 020.95 21.81 021.95 21.47 022.95 21.21 023.95 20.95 08 Sep 2007 345.07 25.46 346.07 25.48 347.07 25.30 348.07 25.34 349.07 25.40 350.07 25.27 351.07 25.38 352.07 25.31 353.07 25.27 354.07 25.28 355.07 25.32 356.07 25.36 357.07 25.23 358.07 25.21 359.07 25.33 000.07 25.21 001.07 25.25 002.07 25.28 003.07 25.28 004.07 25.27 005.07 25.24 006.07 25.24 007.07 25.01 008.07 24.78 009.07 24.55 010.07 24.32 011.07 24.09 012.07 23.87 013.07 23.64 014.07 23.42 015.07 23.20 016.07 22.98 017.07 22.76 018.07 22.54 019.07 22.12 020.07 21.90 021.07 21.68 022.07 21.47 023.07 21.25 024.07 21.02 025.07 20.82 09 Sep 2007 346.03 24.38 347.03 24.34 348.03 24.29 349.03 24.22 350.03 24.33 351.03 24.25 352.03 24.35 353.03 24.26 354.03 24.36 355.03 24.26 356.03 24.35 357.03 24.25 358.03 24.34 359.03 24.23 000.03 24.32 001.03 24.21 002.03 24.30 003.03 24.19 004.03 24.28 005.03 24.37 006.03 24.25 007.03 24.29 008.03 24.06 009.03 23.83 010.03 23.61 011.03 23.38 012.03 23.16 013.03 22.73 014.03 22.51 015.03 22.29 016.03 22.07 017.03 21.85 018.03 21.63 019.03 21.41 020.03 21.20 021.03 20.98 022.03 20.76 023.03 20.55 024.03 20.33 025.03 20.12 026.03 19.90 10 Sep 2007 346.98 23.43 347.98 23.38 348.98 23.34 349.98 23.32 350.98 23.31 351.98 23.30 352.98 23.31 353.98 23.32 354.98 23.33 355.98 23.35 356.98 23.38 357.98 23.41 358.98 23.25 359.98 23.28 000.98 23.32 001.98 23.37 002.98 23.41 003.98 23.26 004.98 23.31 005.98 23.36 006.98 23.41 007.98 23.22 008.98 22.99 009.98 22.77 010.98 22.55 011.98 22.32 012.98 22.10 013.98 21.88 014.98 21.66 015.98 21.44 016.98 21.22 017.98 21.00 018.98 20.78 019.98 20.56 020.98 20.34 021.98 20.12 022.98 19.90 023.98 19.68 024.98 19.47 025.98 19.25 026.98 19.03 11 Sep 2007 348.07 22.59 349.07 22.54 350.07 22.50 351.07 22.47 352.07 22.44 353.07 22.43 354.07 22.42 355.07 22.41 356.07 22.41 357.07 22.41 358.07 22.42 359.07 22.43 000.07 22.45 001.07 22.47 002.07 22.49 003.07 22.31 004.07 22.34 005.07 22.37 006.07 22.40 007.07 22.44 008.07 22.47 009.07 22.31 010.07 22.09 011.07 21.86 012.07 21.64 013.07 21.42 014.07 21.19 015.07 20.97 016.07 20.75 017.07 20.52 018.07 20.30 019.07 20.08 020.07 19.86 021.07 19.64 022.07 19.42 023.07 19.19 024.07 18.97 025.07 18.75 026.07 18.53 027.07 18.31 028.07 18.09 12 Sep 2007 349.01 21.63 350.01 21.59 351.01 21.55 352.01 21.52 353.01 21.70 354.01 21.68 355.01 21.67 356.01 21.66 357.01 21.45 358.01 21.45 359.01 21.45 000.01 21.46 001.01 21.46 002.01 21.47 003.01 21.49 004.01 21.50 005.01 21.52 006.01 21.54 007.01 21.56 008.01 21.58 009.01 21.61 010.01 21.44 011.01 21.22 012.01 20.99 013.01 20.77 014.01 20.54 015.01 20.32 016.01 20.09 017.01 19.87 018.01 19.64 019.01 19.41 020.01 19.19 021.01 18.96 022.01 18.74 023.01 18.51 024.01 18.29 025.01 18.06 026.01 17.83 027.01 17.61 028.01 17.38 029.01 17.15 13 Sep 2007 350.06 20.84 351.06 20.81 352.06 20.78 353.06 20.75 354.06 20.73 355.06 20.72 356.06 20.70 357.06 20.69 358.06 20.69 359.06 20.68 000.06 20.68 001.06 20.68 002.06 20.69 003.06 20.69 004.06 20.50 005.06 20.51 006.06 20.52 007.06 20.54 008.06 20.55 009.06 20.57 010.06 20.59 011.06 20.50 012.06 20.27 013.06 20.05 014.06 19.82 015.06 19.59 016.06 19.36 017.06 19.13 018.06 18.97 019.06 18.80 020.06 18.63 021.06 18.45 022.06 18.08 023.06 17.91 024.06 17.74 025.06 17.57 026.06 17.20 027.06 17.04 028.06 16.87 029.06 16.50 14 Sep 2007 351.00 20.25 352.00 20.22 353.00 20.20 354.00 19.97 355.00 19.96 356.00 19.94 357.00 19.93 358.00 19.92 359.00 19.91 360.00 19.91 001.00 19.90 002.00 19.70 003.00 19.70 004.00 19.71 005.00 19.71 006.00 19.72 007.00 19.72 008.00 19.73 009.00 19.74 010.00 19.75 011.00 19.77 012.00 19.58 013.00 19.39 014.00 19.16 015.00 18.92 016.00 18.69 017.00 18.45 018.00 18.22 019.00 18.10 020.00 18.12 021.00 17.94 022.00 17.96 023.00 17.79 024.00 17.41 025.00 17.23 026.00 17.05 027.00 16.88 028.00 16.50 029.00 16.33 030.00 16.15 15 Sep 2007 351.92 19.85 352.92 19.62 353.92 19.60 354.92 19.38 355.92 19.37 356.92 19.35 357.92 19.34 358.92 19.13 359.92 19.12 000.92 19.12 001.92 19.11 002.92 19.11 003.92 19.11 004.92 18.91 005.92 18.91 006.92 18.91 007.92 18.92 008.92 18.92 009.92 18.93 010.92 18.93 011.92 18.74 012.92 18.75 013.92 18.53 014.92 18.29 015.92 18.05 016.92 17.81 017.92 17.57 018.92 17.33 019.92 17.09 020.92 17.05 021.92 17.06 022.92 17.08 023.92 17.09 024.92 17.11 025.92 16.92 026.92 16.74 027.92 16.36 028.92 16.17 029.92 15.99 030.92 15.81 16 Sep 2007 352.97 19.64 353.97 19.47 354.97 19.25 355.97 19.04 356.97 19.02 357.97 18.81 358.97 18.80 359.97 18.79 000.97 18.58 001.97 18.57 002.97 18.57 003.97 18.56 004.97 18.36 005.97 18.35 006.97 18.35 007.97 18.35 008.97 18.15 009.97 18.15 010.97 18.16 011.97 18.16 012.97 18.16 013.97 17.97 014.97 17.72 015.97 17.48 016.97 17.23 017.97 16.99 018.97 16.74 019.97 16.49 020.97 16.42 021.97 16.22 022.97 16.23 023.97 16.24 024.97 16.25 025.97 16.26 026.97 16.27 027.97 16.09 028.97 15.83 029.97 15.58 030.97 15.32 031.97 15.06 17 Sep 2007 353.89 18.85 354.89 18.61 355.89 18.56 356.89 18.52 357.89 18.27 358.89 18.23 359.89 18.18 000.89 18.13 001.89 18.09 002.89 17.85 003.89 17.80 004.89 17.76 005.89 17.69 006.89 17.66 007.89 17.61 008.89 17.48 009.89 17.32 010.89 17.27 011.89 17.22 012.89 17.17 013.89 17.12 014.89 17.07 015.89 16.82 016.89 16.56 017.89 16.31 018.89 16.06 019.89 15.80 020.89 15.55 021.89 15.49 022.89 15.49 023.89 15.50 024.89 15.30 025.89 15.30 026.89 15.31 027.89 15.31 028.89 15.09 029.89 14.83 030.89 14.57 031.89 14.30 032.89 14.04 18 Sep 2007 354.91 18.20 355.91 18.04 356.91 17.99 357.91 17.74 358.91 17.69 359.91 17.64 000.91 17.39 001.91 17.34 002.91 17.29 003.91 17.24 004.91 16.98 005.91 16.93 006.91 16.88 007.91 16.83 008.91 16.77 009.91 16.72 010.91 16.66 011.91 16.61 012.91 16.55 013.91 16.50 014.91 16.44 015.91 16.38 016.91 16.13 017.91 15.87 018.91 15.61 019.91 15.35 020.91 15.09 021.91 14.83 022.91 14.79 023.91 14.79 024.91 14.79 025.91 14.78 026.91 14.78 027.91 14.58 028.91 14.58 029.91 14.31 030.91 14.05 031.91 13.78 032.91 13.51 033.91 13.24 19 Sep 2007 355.82 18.42 356.82 18.20 357.82 17.99 358.82 17.77 359.82 17.55 000.82 17.34 001.82 17.13 002.82 16.91 003.82 16.70 004.82 16.49 005.82 16.41 006.82 16.15 007.82 16.10 008.82 16.04 009.82 15.98 010.82 15.92 011.82 15.86 012.82 15.80 013.82 15.73 014.82 15.67 015.82 15.61 016.82 15.55 017.82 15.48 018.82 15.22 019.82 14.95 020.82 14.69 021.82 14.42 022.82 14.34 023.82 14.33 024.82 14.33 025.82 14.12 026.82 14.11 027.82 14.11 028.82 14.10 029.82 13.87 030.82 13.60 031.82 70.90 032.82 70.90 033.82 70.90 034.82 70.90 20 Sep 2007 356.83 18.99 357.83 18.93 358.83 18.67 359.83 18.54 000.83 18.32 001.83 18.11 002.83 17.89 003.83 17.68 004.83 17.46 005.83 17.25 006.83 17.04 007.83 16.82 008.83 16.61 009.83 16.40 010.83 16.18 011.83 15.97 012.83 15.76 013.83 15.55 014.83 15.46 015.83 15.39 016.83 15.33 017.83 15.26 018.83 15.19 019.83 15.12 020.83 73.49 021.83 73.49 022.83 73.49 023.83 73.49 024.83 73.49 025.83 73.49 026.83 73.49 027.83 73.49 028.83 73.49 029.83 73.49 030.83 73.49 031.83 73.49 032.83 73.49 033.83 73.49 034.83 73.49 21 Sep 2007 357.74 21.62 358.74 21.36 359.74 21.29 000.74 21.03 001.74 20.96 002.74 20.70 003.74 20.63 004.74 20.56 005.74 20.50 006.74 20.23 007.74 20.16 008.74 78.94 009.74 78.94 010.74 78.94 011.74 78.94 012.74 78.94 013.74 78.94 014.74 78.94 015.74 78.94 016.74 78.94 017.74 78.94 018.74 78.94 019.74 78.94 020.74 78.94 021.74 78.94 022.74 78.94 023.74 78.94 024.74 78.94 025.74 78.94 026.74 78.94 027.74 78.94 028.74 78.94 029.74 78.94 030.74 78.94 031.74 78.94 032.74 78.94 033.74 78.94 034.74 78.94 035.74 78.94 22 Sep 2007 358.64 90.20 359.64 90.20 000.64 90.20 001.64 90.20 002.64 90.20 003.64 90.20 004.64 90.20 005.64 90.20 006.64 90.20 007.64 90.20 008.64 90.20 009.64 90.20 010.64 90.20 011.64 90.20 012.64 90.20 013.64 90.20 014.64 90.20 015.64 90.20 016.64 90.20 017.64 90.20 018.64 90.20 019.64 90.20 020.64 90.20 021.64 90.20 022.64 90.20 023.64 90.20 024.64 90.20 025.64 90.20 026.64 90.20 027.64 90.20 028.64 90.20 029.64 90.20 030.64 90.20 031.64 90.20 032.64 90.20 033.64 90.20 034.64 90.20 035.64 90.20 036.64 90.20 23 Sep 2007 359.63 94.05 000.63 94.05 001.63 94.05 002.63 94.05 003.63 94.05 004.63 94.05 005.63 94.05 006.63 94.05 007.63 94.05 008.63 94.05 009.63 94.05 010.63 94.05 011.63 94.05 012.63 94.05 013.63 94.05 014.63 94.05 015.63 94.05 016.63 94.05 017.63 94.05 018.63 94.05 019.63 94.05 020.63 94.05 021.63 94.05 022.63 94.05 023.63 94.05 024.63 94.05 025.63 94.05 026.63 94.05 027.63 94.05 028.63 94.05 029.63 94.05 030.63 94.05 031.63 94.05 032.63 94.05 033.63 94.05 034.63 94.05 035.63 94.05 036.63 94.05 037.63 94.05 24 Sep 2007 000.52 95.91 001.52 95.91 002.52 95.91 003.52 95.91 004.52 95.91 005.52 95.91 006.52 95.91 007.52 95.91 008.52 95.91 009.52 95.91 010.52 95.91 011.52 95.91 012.52 95.91 013.52 95.91 014.52 95.91 015.52 95.91 016.52 95.91 017.52 95.91 018.52 95.91 019.52 95.91 020.52 95.91 021.52 95.91 022.52 95.91 023.52 95.91 024.52 95.91 025.52 95.91 026.52 95.91 027.52 95.91 028.52 95.91 029.52 95.91 030.52 95.91 031.52 95.91 032.52 95.91 033.52 95.91 034.52 95.91 035.52 95.91 036.52 95.91 037.52 95.91 038.52 95.91 25 Sep 2007 001.50 95.91 002.50 95.91 003.50 95.91 004.50 95.91 005.50 95.91 006.50 95.91 007.50 95.91 008.50 95.91 009.50 95.91 010.50 95.91 011.50 95.91 012.50 95.91 013.50 95.91 014.50 95.91 015.50 95.91 016.50 95.91 017.50 95.91 018.50 95.91 019.50 95.91 020.50 95.91 021.50 95.91 022.50 95.91 023.50 95.91 024.50 95.91 025.50 95.91 026.50 95.91 027.50 95.91 028.50 95.91 029.50 95.91 030.50 95.91 031.50 95.91 032.50 95.91 033.50 95.91 034.50 95.91 035.50 95.91 036.50 95.91 037.50 95.91 038.50 95.91 039.50 95.91 26 Sep 2007 002.39 93.93 003.39 93.93 004.39 93.93 005.39 93.93 006.39 93.93 007.39 93.93 008.39 93.93 009.39 93.93 010.39 93.93 011.39 93.93 012.39 93.93 013.39 93.93 014.39 93.93 015.39 93.93 016.39 93.93 017.39 93.93 018.39 93.93 019.39 93.93 020.39 93.93 021.39 93.93 022.39 93.93 023.39 93.93 024.39 93.93 025.39 93.93 026.39 93.93 027.39 93.93 028.39 93.93 029.39 93.93 030.39 93.93 031.39 93.93 032.39 93.93 033.39 93.93 034.39 93.93 035.39 93.93 036.39 93.93 037.39 93.93 038.39 93.93 039.39 93.93 040.39 93.93 27 Sep 2007 003.35 76.40 004.35 76.13 005.35 76.06 006.35 75.79 007.35 75.52 008.35 75.45 009.35 75.18 010.35 75.11 011.35 74.84 012.35 74.77 013.35 74.70 014.35 74.43 015.35 74.36 016.35 74.29 017.35 74.03 018.35 73.96 019.35 73.89 020.35 73.82 021.35 73.76 022.35 73.49 023.35 73.43 024.35 73.36 025.35 73.29 026.35 73.23 027.35 73.16 028.35 73.10 029.35 73.04 030.35 72.97 031.35 72.91 032.35 72.84 033.35 72.58 034.35 72.32 035.35 72.05 036.35 71.79 037.35 71.53 038.35 71.27 039.35 71.01 040.35 70.74 041.35 70.48 28 Sep 2007 004.23 72.61 005.23 72.34 006.23 72.27 007.23 72.01 008.23 71.74 009.23 71.67 010.23 71.41 011.23 71.34 012.23 71.08 013.23 71.01 014.23 70.74 015.23 70.68 016.23 70.62 017.23 70.35 018.23 70.29 019.23 70.22 020.23 70.16 021.23 69.90 022.23 69.84 023.23 69.77 024.23 69.71 025.23 69.65 026.23 69.59 027.23 69.53 028.23 69.26 029.23 65.85 030.23 65.58 031.23 65.32 032.23 65.06 033.23 64.79 034.23 64.53 035.23 64.26 036.23 64.19 037.23 68.12 038.23 67.87 039.23 67.61 040.23 67.35 041.23 67.09 042.23 66.83 29 Sep 2007 005.17 69.05 006.17 68.79 007.17 68.52 008.17 68.46 009.17 68.20 010.17 68.14 011.17 67.87 012.17 67.61 013.17 67.55 014.17 67.49 015.17 67.23 016.17 67.17 017.17 66.91 018.17 66.85 019.17 66.79 020.17 66.53 021.17 66.47 022.17 66.41 023.17 66.35 024.17 66.29 025.17 66.03 026.17 65.98 027.17 65.92 028.17 65.86 029.17 65.80 030.17 65.74 031.17 65.69 032.17 65.63 033.17 65.57 034.17 65.52 035.17 65.46 036.17 65.20 037.17 64.94 038.17 64.69 039.17 64.43 040.17 64.17 041.17 63.92 042.17 63.66 043.17 63.41 30 Sep 2007 006.05 65.82 007.05 65.56 008.05 65.30 009.05 65.24 010.05 64.99 011.05 64.73 012.05 64.67 013.05 64.41 014.05 64.36 015.05 64.10 016.05 64.04 017.05 63.99 018.05 63.73 019.05 63.67 020.05 63.62 021.05 63.36 022.05 63.31 023.05 63.25 024.05 63.19 025.05 62.94 026.05 62.88 027.05 62.83 028.05 62.77 029.05 62.72 030.05 62.66 031.05 62.61 032.05 62.55 033.05 62.30 034.05 62.24 035.05 62.19 036.05 62.13 037.05 62.08 038.05 61.82 039.05 61.57 040.05 61.31 041.05 61.06 042.05 60.80 043.05 60.54 044.05 60.29 01 Oct 2007 006.98 62.91 007.98 62.65 008.98 62.40 009.98 62.34 010.98 62.09 011.98 61.83 012.98 61.78 013.98 61.53 014.98 61.47 015.98 61.22 016.98 61.17 017.98 60.91 018.98 60.86 019.98 60.81 020.98 60.55 021.98 60.50 022.98 60.45 023.98 60.39 024.98 60.14 025.98 60.09 026.98 60.03 027.98 59.98 028.98 59.93 029.98 59.87 030.98 59.82 031.98 59.57 032.98 59.51 033.98 59.46 034.98 59.41 035.98 59.35 036.98 59.30 037.98 59.24 038.98 58.99 039.98 58.73 040.98 58.48 041.98 58.22 042.98 57.97 043.98 57.71 044.98 57.45 02 Oct 2007 007.86 60.30 008.86 60.05 009.86 59.80 010.86 59.75 011.86 59.50 012.86 59.25 013.86 59.20 014.86 58.95 015.86 58.90 016.86 58.65 017.86 58.60 018.86 58.35 019.86 58.30 020.86 58.24 021.86 57.99 022.86 57.94 023.86 57.89 024.86 57.84 025.86 57.59 026.86 57.53 027.86 57.48 028.86 57.43 029.86 57.38 030.86 57.32 031.86 57.07 032.86 57.02 033.86 56.96 034.86 56.91 035.86 56.86 036.86 56.80 037.86 56.75 038.86 56.69 039.86 56.43 040.86 56.18 041.86 55.92 042.86 55.66 043.86 55.41 044.86 55.15 045.86 54.89 03 Oct 2007 008.73 57.97 009.73 57.72 010.73 57.47 011.73 57.42 012.73 57.17 013.73 56.93 014.73 56.88 015.73 56.63 016.73 56.58 017.73 56.33 018.73 56.28 019.73 56.03 020.73 55.98 021.73 55.93 022.73 55.68 023.73 55.63 024.73 55.58 025.73 55.53 026.73 55.28 027.73 55.22 028.73 55.17 029.73 55.12 030.73 55.07 031.73 55.01 032.73 54.96 033.73 54.90 034.73 54.65 035.73 54.59 036.73 54.53 037.73 54.48 038.73 54.42 039.73 54.36 040.73 54.10 041.73 53.84 042.73 53.58 043.73 53.32 044.73 53.06 045.73 52.80 046.73 52.54 04 Oct 2007 009.85 55.79 010.85 55.54 011.85 55.50 012.85 55.25 013.85 55.00 014.85 54.96 015.85 54.71 016.85 54.46 017.85 54.41 018.85 54.36 019.85 54.11 020.85 54.06 021.85 53.81 022.85 53.76 023.85 53.71 024.85 53.46 025.85 53.41 026.85 53.35 027.85 53.30 028.85 53.24 029.85 52.99 030.85 52.93 031.85 52.88 032.85 52.82 033.85 52.76 034.85 52.71 035.85 52.65 036.85 52.59 037.85 52.53 038.85 52.47 039.85 52.41 05 Oct 2007 010.72 53.85 011.72 53.61 012.72 53.56 013.72 53.31 014.72 53.07 015.72 53.02 016.72 52.77 017.72 52.72 018.72 52.47 019.72 52.42 020.72 52.17 021.72 52.12 022.72 52.06 023.72 51.81 024.72 51.76 025.72 51.70 026.72 51.45 027.72 51.39 028.72 51.33 029.72 51.28 030.72 51.22 031.72 51.16 032.72 51.10 033.72 51.04 034.72 50.78 035.72 50.71 036.72 50.65 037.72 50.59 038.72 50.52 039.72 50.45 040.72 50.39 06 Oct 2007 011.59 52.06 012.59 51.81 013.59 51.76 014.59 51.51 015.59 51.26 016.59 51.21 017.59 50.96 018.59 50.91 019.59 50.66 020.59 50.60 021.59 50.35 022.59 50.29 023.59 50.24 024.59 49.98 025.59 49.92 026.59 49.86 027.59 49.80 028.59 49.74 029.59 49.48 030.59 49.42 031.59 49.35 032.59 49.29 033.59 49.22 034.59 49.15 035.59 49.09 036.59 49.02 037.59 48.95 038.59 48.88 039.59 48.80 040.59 48.73 041.59 48.66 07 Oct 2007 012.46 50.36 013.46 50.11 014.46 50.06 015.46 49.81 016.46 49.56 017.46 49.50 018.46 49.25 019.46 49.19 020.46 48.93 021.46 48.87 022.46 48.81 023.46 48.55 024.46 48.49 025.46 48.43 026.46 48.36 027.46 48.10 028.46 48.03 029.46 47.96 030.46 47.90 031.46 47.83 032.46 47.75 033.46 47.68 034.46 47.61 035.46 47.53 036.46 47.46 037.46 47.38 038.46 47.30 039.46 47.22 040.46 47.14 041.46 47.06 042.46 46.78 08 Oct 2007 013.32 48.74 014.32 48.49 015.32 48.43 016.32 48.17 017.32 48.11 018.32 47.85 019.32 47.79 020.32 47.53 021.32 47.46 022.32 47.20 023.32 47.13 024.32 47.06 025.32 46.79 026.32 46.72 027.32 46.65 028.32 46.58 029.32 46.50 030.32 46.43 031.32 46.15 032.32 46.07 033.32 45.99 034.32 45.91 035.32 45.83 036.32 45.74 037.32 45.86 038.32 45.77 039.32 45.68 040.32 45.60 041.32 45.51 042.32 45.41 043.32 45.12 09 Oct 2007 014.18 47.16 015.18 47.10 016.18 46.84 017.18 46.57 018.18 46.50 019.18 46.24 020.18 46.17 021.18 45.89 022.18 45.82 023.18 45.75 024.18 45.47 025.18 45.40 026.18 45.32 027.18 45.24 028.18 44.96 029.18 44.87 030.18 44.79 031.18 44.70 032.18 44.61 033.18 44.53 034.18 44.44 035.18 44.34 036.18 44.25 037.18 44.16 038.18 44.26 039.18 44.16 040.18 44.07 041.18 43.97 042.18 43.87 043.18 43.76 044.18 43.46 10 Oct 2007 015.04 45.60 016.04 45.52 017.04 45.25 018.04 44.98 019.04 44.90 020.04 44.62 021.04 44.54 022.04 44.46 023.04 44.18 024.04 44.10 025.04 44.01 026.04 43.72 027.04 43.63 028.04 43.54 029.04 43.45 030.04 43.35 031.04 43.26 032.04 43.16 033.04 43.06 034.04 42.96 035.04 42.86 036.04 42.76 037.04 42.65 038.04 42.55 039.04 42.64 040.04 42.53 041.04 42.42 042.04 42.31 043.04 42.20 044.04 41.89 045.04 41.58 11 Oct 2007 015.90 44.02 016.90 43.94 017.90 43.65 018.90 43.57 019.90 43.28 020.90 43.19 021.90 42.90 022.90 42.81 023.90 42.71 024.90 42.42 025.90 42.32 026.90 42.22 027.90 42.12 028.90 42.01 029.90 41.91 030.90 41.80 031.90 41.69 032.90 41.58 033.90 41.47 034.90 41.36 035.90 41.25 036.90 41.13 037.90 41.02 038.90 41.10 039.90 40.98 040.90 40.86 041.90 40.74 042.90 40.82 043.90 40.50 044.90 40.18 045.90 39.86 12 Oct 2007 016.76 42.61 017.76 42.31 018.76 42.02 019.76 41.92 020.76 41.62 021.76 41.52 022.76 41.41 023.76 41.11 024.76 41.00 025.76 40.89 026.76 40.78 027.76 40.67 028.76 40.35 029.76 40.23 030.76 40.12 031.76 40.00 032.76 39.88 033.76 39.96 034.76 39.83 035.76 39.71 036.76 39.59 037.76 39.46 038.76 39.34 039.76 39.41 040.76 39.28 041.76 39.15 042.76 39.22 043.76 38.90 044.76 38.57 045.76 38.24 046.76 37.91 13 Oct 2007 017.62 40.94 018.62 40.64 019.62 40.33 020.62 40.21 021.62 40.10 022.62 39.78 023.62 39.67 024.62 39.55 025.62 39.22 026.62 39.10 027.62 38.98 028.62 38.85 029.62 38.73 030.62 38.60 031.62 38.47 032.62 38.34 033.62 38.21 034.62 38.07 035.62 38.14 036.62 38.01 037.62 37.87 038.62 37.74 039.62 37.80 040.62 37.67 041.62 37.54 042.62 37.40 043.62 37.47 044.62 37.13 045.62 36.80 046.62 36.46 047.62 36.13 14 Oct 2007 018.48 39.21 019.48 38.89 020.48 38.76 021.48 38.44 022.48 38.31 023.48 38.18 024.48 37.85 025.48 37.72 026.48 37.58 027.48 37.45 028.48 37.31 029.48 37.17 030.48 37.04 031.48 36.90 032.48 36.76 033.48 36.62 034.48 36.48 035.48 36.34 036.48 36.20 037.48 36.26 038.48 36.12 039.48 35.98 040.48 35.84 041.48 35.90 042.48 35.76 043.48 35.62 044.48 35.49 045.48 35.15 046.48 34.82 047.48 34.48 048.48 34.15 15 Oct 2007 019.34 37.40 020.34 37.06 021.34 36.92 022.34 36.58 023.34 36.44 024.34 36.30 025.34 36.16 026.34 35.82 027.34 35.67 028.34 35.53 029.34 35.38 030.34 35.24 031.34 35.09 032.34 34.94 033.34 34.80 034.34 34.85 035.34 34.71 036.34 34.56 037.34 34.42 038.34 34.28 039.34 34.33 040.34 34.19 041.34 34.05 042.34 33.92 043.34 33.98 044.34 33.84 045.34 33.71 046.34 33.38 047.34 33.05 048.34 32.72 049.34 32.39 16 Oct 2007 020.19 35.51 021.19 35.36 022.19 35.01 023.19 34.86 024.19 34.51 025.19 34.36 026.19 34.21 027.19 34.06 028.19 33.91 029.19 33.76 030.19 33.61 031.19 33.46 032.19 33.31 033.19 33.16 034.19 33.01 035.19 32.87 036.19 32.72 037.19 32.78 038.19 32.63 039.19 32.49 040.19 32.36 041.19 32.22 042.19 32.28 043.19 32.15 044.19 32.02 045.19 31.89 046.19 31.77 047.19 31.44 048.19 31.12 049.19 30.81 050.19 30.29 17 Oct 2007 021.05 33.55 022.05 33.40 023.05 33.04 024.05 32.89 025.05 32.73 026.05 32.58 027.05 32.22 028.05 32.07 029.05 31.92 030.05 31.76 031.05 31.61 032.05 31.47 033.05 31.32 034.05 31.17 035.05 31.03 036.05 31.09 037.05 30.95 038.05 30.81 039.05 30.68 040.05 30.54 041.05 30.41 042.05 30.49 043.05 30.36 044.05 30.19 045.05 29.92 046.05 29.65 047.05 29.33 048.05 29.16 049.05 29.07 050.05 28.77 051.05 28.47 18 Oct 2007 021.90 31.56 022.90 31.40 023.90 31.24 024.90 30.89 025.90 30.73 026.90 30.58 027.90 30.43 028.90 30.28 029.90 29.93 030.90 29.78 031.90 29.64 032.90 29.50 033.90 29.36 034.90 29.22 035.90 29.29 036.90 29.16 037.90 29.03 038.90 28.63 039.90 28.21 040.90 27.78 041.90 27.50 042.90 27.36 043.90 27.16 044.90 27.09 045.90 26.95 046.90 26.92 047.90 26.80 048.90 26.80 049.90 26.70 050.90 26.52 051.90 26.47 19 Oct 2007 022.76 29.76 023.76 29.41 024.76 29.26 025.76 28.91 026.76 28.76 027.76 28.61 028.76 28.47 029.76 28.33 030.76 28.19 031.76 28.05 032.76 27.72 033.76 27.59 034.76 11.24 035.76 25.81 036.76 25.62 037.76 25.71 038.76 25.59 039.76 25.48 040.76 25.38 041.76 25.27 042.76 25.17 043.76 25.07 044.76 24.98 045.76 24.89 046.76 24.80 047.76 24.72 048.76 24.66 049.76 24.57 050.76 24.47 051.76 24.42 052.76 24.42 20 Oct 2007 023.61 28.40 024.61 28.06 025.61 27.92 026.61 27.78 027.61 27.44 028.61 27.31 029.61 11.65 030.61 11.42 031.61 11.38 032.61 11.13 033.61 10.89 034.61 10.84 035.61 24.67 036.61 24.56 037.61 24.46 038.61 24.36 039.61 24.27 040.61 24.17 041.61 24.08 042.61 24.00 043.61 23.92 044.61 23.84 045.61 23.76 046.61 23.69 047.61 23.62 048.61 23.55 049.61 23.49 050.61 23.23 051.61 23.15 052.61 22.98 053.61 22.92 21 Oct 2007 024.47 12.91 025.47 12.68 026.47 12.45 027.47 12.21 028.47 12.17 029.47 11.93 030.47 11.68 031.47 11.63 032.47 11.38 033.47 11.32 034.47 24.23 035.47 24.28 036.47 24.19 037.47 24.10 038.47 24.02 039.47 23.94 040.47 23.86 041.47 23.79 042.47 23.52 043.47 23.45 044.47 23.38 045.47 23.32 046.47 23.26 047.47 23.21 048.47 23.16 049.47 23.11 050.47 23.06 051.47 22.82 052.47 22.58 053.47 22.34 054.47 22.10 22 Oct 2007 025.32 13.20 026.32 13.15 027.32 12.90 028.32 12.85 029.32 12.59 030.32 12.53 031.32 23.78 032.32 23.74 033.32 23.76 034.32 23.65 035.32 23.84 036.32 23.81 037.32 23.81 038.32 23.69 039.32 23.82 040.32 23.76 041.32 23.70 042.32 23.64 043.32 23.59 044.32 23.34 045.32 23.29 046.32 23.25 047.32 23.21 048.32 23.17 049.32 23.13 050.32 22.90 051.32 22.87 052.32 22.82 053.32 22.35 054.32 21.79 055.32 21.34 23 Oct 2007 026.18 13.88 027.18 13.82 028.18 23.40 029.18 23.53 030.18 23.55 031.18 23.49 032.18 23.63 033.18 23.61 034.18 23.71 035.18 23.55 036.18 23.75 037.18 23.72 038.18 23.64 039.18 23.71 040.18 23.70 041.18 23.78 042.18 23.74 043.18 23.70 044.18 23.66 045.18 23.43 046.18 23.39 047.18 23.36 048.18 23.34 049.18 23.31 050.18 23.02 051.18 22.68 052.18 22.14 053.18 21.66 054.18 21.29 055.18 20.84 056.18 20.53 24 Oct 2007 037.03 22.54 038.03 22.56 039.03 22.67 040.03 22.64 041.03 22.66 042.03 22.74 043.03 22.68 044.03 22.66 045.03 22.63 046.03 22.61 047.03 22.39 25 Oct 2007 037.89 21.34 038.89 21.35 039.89 21.35 040.89 21.27 041.89 21.36 042.89 21.44 043.89 21.36 044.89 21.30 045.89 21.28 046.89 21.24 047.89 20.89 26 Oct 2007 038.75 20.18 039.75 20.23 040.75 20.21 041.75 20.32 042.75 20.37 043.75 20.38 044.75 20.37 045.75 20.36 046.75 20.06 047.75 19.77 048.75 19.47 27 Oct 2007 039.61 19.05 040.61 19.21 041.61 19.14 042.61 19.24 043.61 19.13 044.61 19.21 045.61 19.13 046.61 19.11 047.61 18.95 048.61 18.78 049.61 18.39 28 Oct 2007 040.46 18.02 041.46 18.06 042.46 18.09 043.46 18.11 044.46 18.12 045.46 18.11 046.46 18.11 047.46 18.11 048.46 17.89 049.46 17.66 050.46 17.63 29 Oct 2007 041.33 16.94 042.33 17.12 043.33 17.10 044.33 17.06 045.33 17.13 046.33 17.13 047.33 16.93 048.33 16.93 049.33 16.93 050.33 16.73 051.33 16.73 30 Oct 2007 042.19 16.10 043.19 16.24 044.19 16.18 045.19 16.25 046.19 16.25 047.19 16.05 048.19 16.05 049.19 16.05 050.19 15.85 051.19 15.85 052.19 15.85 31 Oct 2007 043.05 15.26 044.05 15.38 045.05 15.30 046.05 15.35 047.05 15.32 048.05 15.14 049.05 15.14 050.05 14.94 051.05 14.93 052.05 14.93 053.05 14.72 01 Nov 2007 043.91 14.40 044.91 14.30 045.91 14.33 046.91 14.29 047.91 14.12 048.91 14.11 049.91 14.10 050.91 13.89 051.91 13.88 052.91 13.87 053.91 13.66 02 Nov 2007 044.78 13.58 045.78 13.42 046.78 13.41 047.78 13.39 048.78 13.18 049.78 13.17 050.78 12.95 051.78 12.94 052.78 12.92 053.78 12.71 054.78 12.69 03 Nov 2007 045.65 12.63 046.65 12.41 047.65 12.39 048.65 12.18 049.65 12.16 050.65 12.13 051.65 11.91 052.65 11.89 053.65 11.87 054.65 11.64 055.65 11.62 04 Nov 2007 046.52 11.69 047.52 11.47 048.52 11.44 049.52 11.22 050.52 11.19 051.52 11.16 052.52 10.93 053.52 10.90 054.52 10.87 055.52 10.83 056.52 10.60 05 Nov 2007 047.39 10.49 048.39 10.46 049.39 10.43 050.39 10.19 051.39 10.15 052.39 10.12 053.39 09.88 054.39 09.84 055.39 09.80 056.39 09.75 057.39 09.71 06 Nov 2007 048.26 09.43 049.26 09.38 050.26 09.34 051.26 09.10 052.26 09.05 053.26 09.00 054.26 08.95 055.26 08.70 056.26 08.65 057.26 08.60 058.26 08.55 07 Nov 2007 049.14 08.29 050.14 08.23 051.14 08.18 052.14 07.93 053.14 07.87 054.14 07.81 055.14 07.76 056.14 07.70 057.14 07.44 058.14 07.37 059.14 07.31 08 Nov 2007 050.02 07.39 051.02 07.18 052.02 07.07 053.02 07.03 054.02 06.85 055.02 06.87 056.02 06.70 057.02 06.72 058.02 06.54 059.02 06.56 060.02 06.39 09 Nov 2007 050.90 06.79 051.90 06.61 052.90 06.43 053.90 06.24 054.90 06.26 055.90 06.08 056.90 06.09 057.90 05.91 058.90 05.72 059.90 05.74 060.90 05.55 10 Nov 2007 051.79 06.53 052.79 06.34 053.79 06.15 054.79 05.96 055.79 05.77 056.79 05.58 057.79 05.39 058.79 05.40 059.79 65.47 060.79 65.47 061.79 65.47 11 Nov 2007 052.67 66.88 053.67 66.88 054.67 66.88 055.67 66.88 056.67 66.88 057.67 66.88 058.67 66.88 059.67 66.88 060.67 66.88 061.67 66.88 062.67 66.88 12 Nov 2007 053.56 68.69 054.56 68.69 055.56 68.69 056.56 68.69 057.56 68.69 058.56 68.69 059.56 68.69 060.56 68.69 061.56 68.69 062.56 68.69 063.56 68.69 13 Nov 2007 054.46 70.64 055.46 70.64 056.46 70.64 057.46 70.64 058.46 70.64 059.46 70.64 060.46 70.64 061.46 70.64 062.46 70.64 063.46 70.64 064.46 70.64 14 Nov 2007 055.35 58.24 056.35 58.24 057.35 58.24 058.35 58.24 059.35 58.24 060.35 58.24 061.35 58.24 062.35 58.24 063.35 58.24 064.35 58.24 065.35 58.24 15 Nov 2007 056.25 58.68 057.25 58.68 058.25 58.68 059.25 58.68 060.25 58.68 061.25 58.68 062.25 58.68 063.25 58.68 064.25 58.68 065.25 58.68 066.25 58.68 16 Nov 2007 057.16 93.12 058.16 93.12 059.16 93.12 060.16 93.12 061.16 93.12 062.16 93.12 063.16 93.12 064.16 93.12 065.16 93.12 066.16 93.12 067.16 93.12 17 Nov 2007 058.06 77.29 059.06 77.02 060.06 76.95 061.06 76.87 062.06 76.80 063.06 76.73 064.06 76.66 065.06 76.59 066.06 76.52 067.06 76.45 068.06 76.39 18 Nov 2007 058.97 74.08 059.97 74.01 060.97 73.94 061.97 73.68 062.97 73.61 063.97 73.54 064.97 73.48 065.97 73.41 066.97 73.35 067.97 73.28 068.97 73.22 19 Nov 2007 059.89 70.60 060.89 70.53 061.89 70.47 062.89 70.41 063.89 70.35 064.89 70.28 065.89 70.02 066.89 69.96 067.89 69.90 068.89 69.83 069.89 69.77 20 Nov 2007 060.81 66.93 061.81 66.87 062.81 66.80 063.81 66.74 064.81 66.68 065.81 66.62 066.81 66.56 067.81 66.50 068.81 66.44 069.81 66.38 070.81 66.32 21 Nov 2007 061.73 63.39 062.73 63.33 063.73 63.07 064.73 63.01 065.73 62.95 066.73 62.89 067.73 62.83 068.73 62.78 069.73 62.72 070.73 62.66 071.73 62.60 22 Nov 2007 062.66 59.73 063.66 59.67 064.66 59.62 065.66 59.36 066.66 59.30 067.66 59.24 068.66 59.18 069.66 59.12 070.66 59.06 071.66 59.01 072.66 58.95 23 Nov 2007 063.59 56.28 064.59 56.22 065.59 56.16 066.59 56.10 067.59 56.04 068.59 55.78 069.59 55.72 070.59 55.66 071.59 55.60 072.59 55.54 073.59 55.48 24 Nov 2007 064.52 53.09 065.52 53.02 066.52 52.96 067.52 52.90 068.52 52.84 069.52 52.78 070.52 52.51 071.52 52.45 072.52 52.39 073.52 52.32 074.52 52.26 25 Nov 2007 065.46 50.16 066.46 50.09 067.46 50.03 068.46 49.96 069.46 49.90 070.46 49.83 071.46 49.76 072.46 49.49 073.46 49.43 074.46 49.36 075.46 49.29 26 Nov 2007 066.41 47.46 067.41 47.39 068.41 47.32 069.41 47.25 070.41 47.18 071.41 47.11 072.41 46.84 073.41 46.77 074.41 46.69 075.41 46.62 076.41 46.54 27 Nov 2007 067.36 44.96 068.36 44.88 069.36 44.81 070.36 44.53 071.36 44.45 072.36 44.38 073.36 44.30 074.36 44.22 075.36 44.14 076.36 44.06 077.36 43.98 28 Nov 2007 068.31 42.40 069.31 42.32 070.31 42.23 071.31 42.15 072.31 42.07 073.31 41.98 074.31 41.90 075.31 41.81 076.31 41.73 077.31 41.64 078.31 41.56 29 Nov 2007 069.27 40.14 070.27 40.05 071.27 39.96 072.27 39.87 073.27 39.58 074.27 39.49 075.27 39.40 076.27 39.31 077.27 39.22 078.27 39.12 079.27 39.03 30 Nov 2007 070.24 37.75 071.24 37.65 072.24 37.56 073.24 37.46 074.24 37.36 075.24 37.27 076.24 36.97 077.24 36.87 078.24 36.78 079.24 36.68 080.24 36.58 01 Dec 2007 071.21 35.40 072.21 35.30 073.21 35.20 074.21 35.10 075.21 35.00 076.21 34.69 077.21 34.59 078.21 34.49 079.21 34.39 080.21 34.29 02 Dec 2007 072.18 33.08 073.18 32.98 074.18 32.87 075.18 32.77 076.18 32.46 077.18 32.36 078.18 32.26 079.18 32.15 080.18 32.05 081.18 31.95 03 Dec 2007 073.16 30.79 074.16 30.68 075.16 30.58 076.16 30.27 077.16 30.17 078.16 30.06 079.16 29.96 080.16 29.66 081.16 29.56 082.16 29.46 083.16 29.36 04 Dec 2007 074.15 28.53 075.15 28.42 076.15 28.12 077.15 28.02 078.15 27.92 079.15 27.62 080.15 27.52 081.15 27.42 082.15 27.13 083.15 27.04 084.15 26.94 05 Dec 2007 075.14 26.31 076.14 26.21 077.14 25.92 078.14 25.82 079.14 25.53 080.14 25.44 081.14 25.21 082.14 24.84 083.14 24.49 084.14 24.15 085.14 24.05 06 Dec 2007 076.13 22.89 077.13 22.47 078.13 22.18 079.13 22.10 080.13 21.82 081.13 21.73 082.13 21.45 083.13 21.38 084.13 21.10 085.13 21.03 086.13 20.76 07 Dec 2007 077.14 20.87 078.14 20.75 079.14 20.62 080.14 20.50 081.14 20.38 082.14 20.28 083.14 20.06 084.14 20.00 085.14 19.74 086.14 19.47 087.14 19.42 08 Dec 2007 078.14 19.96 079.14 20.01 080.14 19.90 081.14 19.81 082.14 19.77 083.14 19.75 084.14 19.74 085.14 19.64 086.14 19.53 087.14 19.45 088.14 19.47 09 Dec 2007 079.16 19.99 080.16 19.81 081.16 19.90 082.16 19.86 083.16 19.88 084.16 19.80 085.16 19.77 086.16 19.64 087.16 19.64 088.16 19.60 089.16 19.51 10 Dec 2007 080.18 18.99 081.18 18.96 082.18 18.98 083.18 18.90 084.18 18.95 085.18 18.95 086.18 18.90 087.18 18.82 088.18 18.92 089.18 18.79 090.18 18.85 11 Dec 2007 081.20 17.27 082.20 17.28 083.20 17.25 084.20 17.18 085.20 17.09 086.20 17.18 087.20 17.25 088.20 17.10 089.20 17.14 090.20 17.17 091.20 16.98 12 Dec 2007 082.23 15.69 083.23 15.78 084.23 15.65 085.23 15.71 086.23 15.75 087.23 15.58 088.23 15.61 089.23 15.62 090.23 15.62 091.23 15.62 092.23 15.61 13 Dec 2007 083.27 14.38 084.27 14.41 085.27 14.43 086.27 14.44 087.27 14.45 088.27 14.45 089.27 14.44 090.27 14.42 091.27 14.40 092.27 14.38 093.27 14.34 14 Dec 2007 084.31 13.35 085.31 13.34 086.31 13.33 087.31 13.32 088.31 13.30 089.31 13.27 090.31 13.24 091.31 13.20 092.31 13.16 093.31 13.12 094.31 13.27 15 Dec 2007 085.36 12.10 086.36 12.07 087.36 12.04 088.36 12.00 089.36 11.96 090.36 12.12 091.36 12.07 092.36 12.02 093.36 11.96 094.36 11.91 095.36 12.05 16 Dec 2007 086.41 11.19 087.41 11.15 088.41 11.09 089.41 11.04 090.41 10.98 091.41 11.13 092.41 11.06 093.41 11.00 094.41 10.93 095.41 11.06 096.41 10.99 17 Dec 2007 087.47 10.25 088.47 10.19 089.47 10.12 090.47 10.25 091.47 10.18 092.47 10.11 093.47 10.04 094.47 10.16 095.47 10.08 096.47 10.00 097.47 10.12 18 Dec 2007 088.54 09.27 089.54 09.39 090.54 09.32 091.54 09.24 092.54 09.16 093.54 09.27 094.54 09.19 095.54 09.10 096.54 09.21 097.54 09.12 098.54 09.03 19 Dec 2007 089.61 08.45 090.61 08.37 091.61 08.48 092.61 08.39 093.61 08.30 094.61 08.40 095.61 08.31 096.61 08.21 097.61 08.31 098.61 08.21 099.61 08.11 20 Dec 2007 090.69 07.60 091.69 07.50 092.69 07.60 093.69 07.50 094.69 07.40 095.69 07.50 096.69 07.39 097.69 07.49 098.69 07.38 099.69 07.27 100.69 07.23 21 Dec 2007 091.77 06.88 092.77 06.98 093.77 06.87 094.77 06.76 095.77 06.85 096.77 06.74 097.77 06.62 098.77 06.62 099.77 06.59 100.77 06.36 101.77 06.13 22 Dec 2007 092.86 06.17 093.86 06.05 094.86 06.13 095.86 06.02 096.86 05.90 097.86 05.78 098.86 05.55 099.86 05.51 100.86 05.28 101.86 05.03 102.86 04.99 23 Dec 2007 093.95 05.38 094.95 05.26 095.95 05.12 096.95 04.88 097.95 04.64 098.95 04.40 099.95 04.35 100.95 04.10 101.95 04.04 102.95 03.79 103.95 03.73 24 Dec 2007 095.05 04.27 096.05 04.02 097.05 03.76 098.05 03.51 099.05 03.45 100.05 03.19 101.05 02.93 102.05 02.86 103.05 02.60 25 Dec 2007 096.16 02.87 097.16 02.61 28 Dec 2007 106.50 60.12 107.50 60.12 108.50 60.12 109.50 60.12 29 Dec 2007 100.63 53.97 101.63 53.97 102.63 53.97 103.63 53.97 104.63 53.97 105.63 53.97 106.63 53.97 107.63 53.97 108.63 53.97 109.63 53.97 110.63 53.97 30 Dec 2007 101.76 54.19 102.76 54.19 103.76 54.19 104.76 54.19 105.76 54.19 106.76 54.19 107.76 54.19 108.76 54.19 109.76 54.19 110.76 54.19 111.76 54.19 31 Dec 2007 102.89 54.44 103.89 54.44 104.89 54.44 105.89 54.44 106.89 54.44 107.89 54.44 108.89 54.44 109.89 54.44 110.89 54.44 111.89 54.44 112.89 54.44 01 Jan 2008 104.03 54.76 105.03 54.76 106.03 54.76 107.03 54.76 108.03 54.76 109.03 54.76 110.03 54.76 111.03 54.76 112.03 54.76 113.03 54.76 114.03 54.76 02 Jan 2008 105.18 55.11 106.18 55.11 107.18 55.11 108.18 55.11 109.18 55.11 110.18 55.11 111.18 55.11 112.18 55.11 113.18 55.11 114.18 55.11 115.18 55.11 03 Jan 2008 106.32 56.66 107.32 56.66 108.32 56.66 109.32 56.66 110.32 56.66 111.32 56.66 112.32 56.66 113.32 56.66 114.32 56.66 115.32 56.66 116.32 56.66 04 Jan 2008 107.48 56.89 108.48 56.89 109.48 56.89 110.48 56.89 111.48 56.89 112.48 56.89 113.48 56.89 114.48 56.89 115.48 56.89 116.48 56.89 117.48 56.89 05 Jan 2008 108.63 62.33 109.63 62.33 110.63 62.33 111.63 62.33 112.63 62.33 113.63 62.33 114.63 62.33 115.63 62.33 116.63 62.33 117.63 62.33 118.63 62.33 06 Jan 2008 109.79 63.57 110.79 63.57 111.79 63.57 112.79 63.57 113.79 63.57 114.79 63.57 115.79 63.57 116.79 63.57 117.79 63.57 118.79 63.57 119.79 63.57 03 Feb 2008 142.70 07.39 143.70 07.27 144.70 07.35 145.70 07.23 146.70 07.10 147.70 07.18 148.70 07.05 149.70 06.82 150.70 06.58 151.70 06.35 152.70 06.31 04 Feb 2008 143.85 06.38 144.85 06.26 145.85 06.14 146.85 06.01 147.85 06.06 148.85 05.83 149.85 05.59 150.85 05.35 151.85 05.11 152.85 05.07 153.85 04.82 05 Feb 2008 145.00 05.15 146.00 05.02 147.00 05.02 148.00 04.77 149.00 04.53 150.00 04.28 151.00 04.03 152.00 03.98 153.00 03.73 154.00 03.47 155.00 03.41 06 Feb 2008 146.15 04.15 147.15 03.90 148.15 03.65 149.15 03.39 150.15 03.13 151.15 02.87 152.15 02.81 07 Feb 2008 147.29 02.71 10 Feb 2008 160.69 52.98 11 Feb 2008 155.81 52.98 156.81 52.98 157.81 52.98 158.81 52.98 159.81 52.98 160.81 52.98 161.81 52.98 12 Feb 2008 152.93 52.99 153.93 52.99 154.93 52.99 155.93 52.99 156.93 52.99 157.93 52.99 158.93 52.99 159.93 52.99 160.93 52.99 161.93 52.99 162.93 52.99 13 Feb 2008 154.04 53.01 155.04 53.01 156.04 53.01 157.04 53.01 158.04 53.01 159.04 53.01 160.04 53.01 161.04 53.01 162.04 53.01 163.04 53.01 164.04 53.01 14 Feb 2008 155.15 53.05 156.15 53.05 157.15 53.05 158.15 53.05 159.15 53.05 160.15 53.05 161.15 53.05 162.15 53.05 163.15 53.05 164.15 53.05 165.15 53.05 15 Feb 2008 156.25 53.10 157.25 53.10 158.25 53.10 159.25 53.10 160.25 53.10 161.25 53.10 162.25 53.10 163.25 53.10 164.25 53.10 165.25 53.10 166.25 53.10 16 Feb 2008 157.34 53.16 158.34 53.16 159.34 53.16 160.34 53.16 161.34 53.16 162.34 53.16 163.34 53.16 164.34 53.16 165.34 53.16 166.34 53.16 167.34 53.16 17 Feb 2008 158.43 53.24 159.43 53.24 160.43 53.24 161.43 53.24 162.43 53.24 163.43 53.24 164.43 53.24 165.43 53.24 166.43 53.24 167.43 53.24 168.43 53.24 18 Feb 2008 159.52 55.61 160.52 55.61 161.52 55.61 162.52 55.61 163.52 55.61 164.52 55.61 165.52 55.61 166.52 55.61 167.52 55.61 168.52 55.61 169.52 55.61 19 Feb 2008 160.60 55.67 161.60 55.67 162.60 55.67 163.60 55.67 164.60 55.67 165.60 55.67 166.60 55.67 167.60 55.67 168.60 55.67 169.60 55.67 170.60 55.67 20 Feb 2008 161.67 56.98 162.67 56.98 163.67 56.98 164.67 56.98 165.67 56.98 166.67 56.98 167.67 56.98 168.67 56.98 169.67 56.98 170.67 56.98 171.67 56.98 21 Feb 2008 162.74 57.14 163.74 57.14 164.74 57.14 165.74 57.14 166.74 57.14 167.74 57.14 168.74 57.14 169.74 57.14 170.74 57.14 171.74 57.14 172.74 57.14 22 Feb 2008 163.80 57.53 164.80 57.53 165.80 57.53 166.80 57.53 167.80 57.53 168.80 57.53 169.80 57.53 170.80 57.53 171.80 57.53 172.80 57.53 173.80 57.53 23 Feb 2008 164.85 57.94 165.85 57.94 166.85 57.94 167.85 57.94 168.85 57.94 169.85 57.94 170.85 57.94 171.85 57.94 172.85 57.94 173.85 57.94 174.85 57.94 24 Feb 2008 165.90 58.39 166.90 58.39 167.90 58.39 168.90 58.39 169.90 58.39 170.90 58.39 171.90 58.39 172.90 58.39 173.90 58.39 174.90 58.39 175.90 58.39 25 Feb 2008 166.95 58.88 167.95 58.88 168.95 58.88 169.95 58.88 170.95 58.88 171.95 58.88 172.95 58.88 173.95 58.88 174.95 58.88 175.95 58.88 176.95 58.88 26 Feb 2008 167.98 59.42 168.98 59.42 169.98 59.42 170.98 59.42 171.98 59.42 172.98 59.42 173.98 59.42 174.98 59.42 175.98 59.42 176.98 59.42 177.98 59.42 27 Feb 2008 169.01 60.21 170.01 60.21 171.01 60.21 172.01 60.21 173.01 60.21 174.01 60.21 175.01 60.21 176.01 60.21 177.01 60.21 178.01 60.21 179.01 60.21 28 Feb 2008 180.00 61.06 170.04 61.06 171.04 61.06 172.04 61.06 173.04 61.06 174.04 61.06 175.04 61.06 176.04 61.06 177.04 61.06 178.04 61.06 179.04 61.06 29 Feb 2008 180.00 60.74 181.00 60.50 171.06 61.50 172.06 61.46 173.06 61.42 174.06 61.38 175.06 61.33 176.06 61.29 177.06 61.25 178.06 61.21 179.06 60.97 01 Mar 2008 180.00 59.29 181.00 59.04 182.00 58.79 172.07 59.64 173.07 59.59 174.07 59.54 175.07 59.50 176.07 59.45 177.07 59.41 178.07 59.36 179.07 59.31 02 Mar 2008 180.00 57.28 181.00 57.23 182.00 57.17 183.00 56.92 173.08 57.81 174.08 57.56 175.08 57.51 176.08 57.46 177.08 57.41 178.08 57.36 179.08 57.31 03 Mar 2008 180.00 55.09 181.00 55.03 182.00 54.97 183.00 54.91 184.00 54.86 174.08 55.60 175.08 55.55 176.08 55.29 177.08 55.24 178.08 55.18 179.08 55.12 04 Mar 2008 180.00 52.67 181.00 52.61 182.00 52.55 183.00 52.49 184.00 52.42 185.00 52.36 175.08 53.16 176.08 53.10 177.08 52.84 178.08 52.78 179.08 52.72 05 Mar 2008 180.00 50.00 181.00 49.93 182.00 49.87 183.00 49.80 184.00 49.73 185.00 49.66 186.00 49.60 176.07 50.44 177.07 50.18 178.07 50.11 179.07 50.05 06 Mar 2008 180.00 47.02 181.00 46.95 182.00 46.88 183.00 46.81 184.00 46.74 185.00 46.67 186.00 46.60 187.00 46.53 177.05 47.42 178.05 47.15 179.05 47.08 07 Mar 2008 180.00 43.71 181.00 43.64 182.00 43.57 183.00 43.49 184.00 43.42 185.00 43.15 186.00 43.07 187.00 43.00 188.00 42.92 178.03 43.85 179.03 43.78 08 Mar 2008 180.00 40.07 181.00 40.00 182.00 39.92 183.00 39.85 184.00 39.57 185.00 39.50 186.00 39.42 187.00 39.35 188.00 39.27 189.00 39.20 179.01 40.14 09 Mar 2008 180.00 36.35 181.00 36.08 182.00 36.01 183.00 35.93 184.00 35.86 185.00 35.58 186.00 35.51 187.00 35.44 188.00 35.36 189.00 35.29 179.97 36.36 10 Mar 2008 180.94 32.24 181.94 31.96 182.94 31.89 183.94 31.82 184.94 31.74 185.94 31.47 186.94 31.40 187.94 31.33 188.94 31.26 189.94 31.19 190.94 31.11 11 Mar 2008 181.89 28.13 182.89 28.06 183.89 27.79 184.89 27.72 185.89 27.65 186.89 27.58 187.89 27.31 188.89 27.25 189.89 27.18 190.89 27.11 191.89 27.04 12 Mar 2008 182.85 25.41 183.85 25.14 184.85 25.08 185.85 24.81 186.85 24.74 187.85 24.68 188.85 24.61 189.85 24.35 190.85 24.29 191.85 24.22 192.85 24.16 13 Mar 2008 183.79 25.17 184.79 25.10 185.79 24.84 186.79 24.78 187.79 24.72 188.79 24.46 189.79 24.40 190.79 24.34 191.79 24.08 192.79 24.02 193.79 23.76 14 Mar 2008 184.74 25.47 185.74 25.21 186.74 25.16 187.74 24.90 188.74 24.60 189.74 24.51 190.74 24.22 191.74 24.13 192.74 23.84 193.74 23.75 194.74 23.67 15 Mar 2008 185.67 25.15 186.67 24.88 187.67 24.60 188.67 24.53 189.67 24.26 190.67 24.19 191.67 23.93 192.67 23.86 193.67 23.60 194.67 23.54 195.67 23.49 16 Mar 2008 186.60 23.99 187.60 23.74 188.60 23.69 189.60 23.45 190.60 23.40 191.60 23.16 192.60 23.12 193.60 23.08 194.60 22.84 195.60 22.80 196.60 22.77 17 Mar 2008 187.53 19.72 188.53 19.69 189.53 19.47 190.53 19.44 191.53 19.22 192.53 19.20 193.53 19.18 194.53 18.96 195.53 18.94 196.53 18.92 197.53 18.71 18 Mar 2008 188.45 16.53 189.45 16.48 190.45 16.31 191.45 16.19 192.45 16.14 193.45 15.89 194.45 15.89 195.45 15.89 196.45 15.68 197.45 15.68 198.45 15.48 19 Mar 2008 189.37 13.83 190.37 13.79 191.37 13.54 192.37 13.50 193.37 13.45 194.37 13.32 195.37 13.15 196.37 13.13 197.37 12.94 198.37 12.95 199.37 12.76 20 Mar 2008 190.29 11.50 191.29 11.25 192.29 11.20 193.29 10.95 194.29 10.90 195.29 10.65 196.29 10.62 197.29 10.64 198.29 10.50 199.29 10.47 21 Mar 2008 191.20 09.24 192.20 08.99 193.20 08.94 194.20 08.68 195.20 08.64 196.20 08.57 197.20 08.48 198.20 08.31 199.20 08.33 200.20 08.16 201.20 08.18 22 Mar 2008 192.10 07.15 193.10 07.10 194.10 06.89 195.10 06.78 196.10 06.55 197.10 06.58 198.10 06.41 199.10 06.43 200.10 06.26 201.10 06.29 202.10 06.12 23 Mar 2008 193.00 05.22 194.00 05.20 195.00 05.04 196.00 04.87 197.00 04.90 198.00 04.73 199.00 04.76 200.00 04.59 201.00 04.62 202.00 04.45 203.00 04.48 24 Mar 2008 193.90 03.62 194.90 03.46 195.90 03.49 196.90 03.32 197.90 03.16 198.90 03.19 199.90 03.02 200.90 03.05 201.90 02.88 202.90 02.71 203.90 02.74 26 Mar 2008 203.68 60.24 204.68 60.24 205.68 60.24 27 Mar 2008 199.57 59.87 200.57 59.87 201.57 59.87 202.57 59.87 203.57 59.87 204.57 59.87 205.57 59.87 206.57 59.87 28 Mar 2008 197.45 59.52 198.45 59.52 199.45 59.52 200.45 59.52 201.45 59.52 202.45 59.52 203.45 59.52 204.45 59.52 205.45 59.52 206.45 59.52 207.45 59.52 29 Mar 2008 198.33 53.40 199.33 53.40 200.33 53.40 201.33 53.40 202.33 53.40 203.33 53.40 204.33 53.40 205.33 53.40 206.33 53.40 207.33 53.40 208.33 53.40 30 Mar 2008 199.21 53.29 200.21 53.29 201.21 53.29 202.21 53.29 203.21 53.29 204.21 53.29 205.21 53.29 206.21 53.29 207.21 53.29 208.21 53.29 209.21 53.29 31 Mar 2008 200.08 53.20 201.08 53.20 202.08 53.20 203.08 53.20 204.08 53.20 205.08 53.20 206.08 53.20 207.08 53.20 208.08 53.20 209.08 53.20 210.08 53.20 01 Apr 2008 200.95 53.13 201.95 53.13 202.95 53.13 203.95 53.13 204.95 53.13 205.95 53.13 206.95 53.13 207.95 53.13 208.95 53.13 209.95 53.13 210.95 53.13 02 Apr 2008 201.82 55.49 202.82 55.49 203.82 55.49 204.82 55.49 205.82 55.49 206.82 55.49 207.82 55.49 208.82 55.49 209.82 55.49 210.82 55.49 211.82 55.49 03 Apr 2008 202.69 55.46 203.69 55.46 204.69 55.46 205.69 55.46 206.69 55.46 207.69 55.46 208.69 55.46 209.69 55.46 210.69 55.46 211.69 55.46 212.69 55.46 04 Apr 2008 203.55 56.00 204.55 56.00 205.55 56.00 206.55 56.00 207.55 56.00 208.55 56.00 209.55 56.00 210.55 56.00 211.55 56.00 212.55 56.00 213.55 56.00 05 Apr 2008 204.41 55.98 205.41 55.98 206.41 55.98 207.41 55.98 208.41 55.98 209.41 55.98 210.41 55.98 211.41 55.98 212.41 55.98 213.41 55.98 214.41 55.98 06 Apr 2008 205.27 55.97 206.27 55.97 207.27 55.97 208.27 55.97 209.27 55.97 210.27 55.97 211.27 55.97 212.27 55.97 213.27 55.97 214.27 55.97 215.27 55.97 07 Apr 2008 206.12 55.98 207.12 55.98 208.12 55.98 209.12 55.98 210.12 55.98 211.12 55.98 212.12 55.98 213.12 55.98 214.12 55.98 215.12 55.98 08 Apr 2008 206.97 56.00 207.97 56.00 208.97 56.00 209.97 56.00 210.97 56.00 211.97 56.00 212.97 56.00 213.97 56.00 214.97 56.00 215.97 56.00 216.97 56.00 09 Apr 2008 207.83 56.04 208.83 56.04 209.83 56.04 210.83 56.04 211.83 56.04 212.83 56.04 213.83 56.04 214.83 56.04 215.83 56.04 216.83 56.04 217.83 56.04 10 Apr 2008 208.68 56.08 209.68 56.08 210.68 56.08 211.68 56.08 212.68 56.08 213.68 56.08 214.68 56.08 215.68 56.08 216.68 56.08 217.68 56.08 218.68 56.08 11 Apr 2008 209.52 56.15 210.52 56.15 211.52 56.15 212.52 56.15 213.52 56.15 214.52 56.15 215.52 56.15 216.52 56.15 217.52 56.15 218.52 56.15 219.52 56.15 12 Apr 2008 210.37 56.22 211.37 56.22 212.37 56.22 213.37 56.22 214.37 56.22 215.37 56.22 216.37 56.22 217.37 56.22 218.37 56.22 219.37 56.22 220.37 56.22 13 Apr 2008 211.22 56.52 212.22 56.52 213.22 56.52 214.22 56.52 215.22 56.52 216.22 56.52 217.22 56.52 218.22 56.52 219.22 56.52 220.22 56.52 221.22 56.52 14 Apr 2008 212.06 56.63 213.06 56.63 214.06 56.63 215.06 56.63 216.06 56.63 217.06 56.63 218.06 56.63 219.06 56.63 220.06 56.63 221.06 56.63 222.06 56.63 15 Apr 2008 212.90 56.96 213.90 56.96 214.90 56.96 215.90 56.96 216.90 56.96 217.90 56.96 218.90 56.96 219.90 56.96 220.90 56.96 221.90 56.96 222.90 56.96 16 Apr 2008 213.74 57.11 214.74 57.11 215.74 57.11 216.74 57.11 217.74 57.11 218.74 57.11 219.74 57.11 220.74 57.11 221.74 57.11 222.74 57.11 223.74 57.11 17 Apr 2008 214.58 57.49 215.58 57.49 216.58 57.49 217.58 57.49 218.58 57.49 219.58 57.49 220.58 57.49 221.58 57.49 222.58 57.49 223.58 57.49 224.58 57.49 18 Apr 2008 215.43 56.99 216.43 56.97 217.43 56.95 218.43 56.73 219.43 56.71 220.43 56.68 221.43 56.46 222.43 56.44 223.43 56.41 224.43 56.39 225.43 56.36 19 Apr 2008 206.26 56.98 207.26 56.76 208.26 56.54 209.26 56.51 210.26 56.29 211.26 56.26 212.26 56.04 213.26 56.01 214.26 55.99 215.26 55.76 216.26 55.73 217.26 55.71 218.26 55.48 219.26 55.45 220.26 55.42 221.26 55.19 222.26 55.16 223.26 55.13 224.26 55.09 225.26 55.06 226.26 54.83 227.26 54.79 228.26 54.75 229.26 54.72 230.26 54.68 231.26 54.64 232.26 54.60 233.26 54.55 234.26 54.31 235.26 54.07 236.26 53.82 20 Apr 2008 207.10 55.51 208.10 55.48 209.10 55.25 210.10 55.22 211.10 54.99 212.10 54.96 213.10 53.56 214.10 53.43 215.10 53.29 216.10 53.35 217.10 53.20 218.10 53.24 219.10 53.07 220.10 54.09 221.10 54.05 222.10 53.81 223.10 53.77 224.10 53.73 225.10 53.69 226.10 53.65 227.10 53.41 228.10 53.36 229.10 53.31 230.10 53.27 231.10 53.22 232.10 53.17 233.10 53.12 234.10 53.07 235.10 52.82 236.10 52.76 237.10 52.51 21 Apr 2008 207.94 54.15 208.94 54.11 209.94 53.88 210.94 53.64 211.94 53.60 212.94 53.37 213.94 53.33 214.94 53.29 215.94 53.05 216.94 53.01 217.94 52.76 218.94 52.72 219.94 52.68 220.94 52.63 221.94 52.39 222.94 52.34 223.94 52.29 224.94 52.24 225.94 52.19 226.94 52.14 227.94 52.09 228.94 51.83 229.94 51.78 230.94 51.72 231.94 51.67 232.94 51.61 233.94 51.55 234.94 51.49 235.94 51.42 236.94 51.16 237.94 50.90 22 Apr 2008 208.78 52.69 209.78 52.45 210.78 52.41 211.78 52.16 212.78 52.12 213.78 51.87 214.78 51.82 215.78 51.58 216.78 51.53 217.78 51.48 218.78 51.23 219.78 51.18 220.78 51.13 221.78 51.07 222.78 50.82 223.78 50.76 224.78 50.71 225.78 50.65 226.78 50.59 227.78 50.53 228.78 50.47 229.78 50.41 230.78 50.34 231.78 50.28 232.78 50.21 233.78 50.15 234.78 50.08 235.78 50.01 236.78 49.74 237.78 49.47 238.78 49.20 23 Apr 2008 209.62 51.13 210.62 50.88 211.62 50.82 212.62 50.57 213.62 50.52 214.62 50.27 215.62 50.21 216.62 49.96 217.62 49.90 218.62 49.84 219.62 49.58 220.62 49.52 221.62 49.46 222.62 49.40 223.62 49.14 224.62 49.08 225.62 49.01 226.62 48.95 227.62 48.88 228.62 48.81 229.62 48.75 230.62 48.68 231.62 48.60 232.62 48.53 233.62 48.46 234.62 48.39 235.62 48.31 236.62 48.24 237.62 47.96 238.62 47.68 239.62 47.40 24 Apr 2008 210.46 49.44 211.46 49.18 212.46 48.92 213.46 48.86 214.46 48.60 215.46 48.54 216.46 48.48 217.46 48.21 218.46 48.15 219.46 47.89 220.46 47.82 221.46 47.75 222.46 47.69 223.46 47.62 224.46 47.35 225.46 47.28 226.46 47.21 227.46 47.14 228.46 47.06 229.46 46.99 230.46 46.91 231.46 46.84 232.46 46.76 233.46 46.68 234.46 46.61 235.46 46.53 236.46 46.45 237.46 46.37 238.46 46.08 239.46 45.80 240.46 45.52 25 Apr 2008 211.30 47.61 212.30 47.34 213.30 47.08 214.30 47.01 215.30 46.75 216.30 46.68 217.30 46.41 218.30 46.34 219.30 46.27 220.30 46.00 221.30 45.93 222.30 45.86 223.30 45.78 224.30 45.71 225.30 45.44 226.30 45.36 227.30 45.28 228.30 45.21 229.30 45.13 230.30 45.05 231.30 44.97 232.30 44.89 233.30 44.81 234.30 44.73 235.30 44.65 236.30 44.56 237.30 44.48 238.30 44.40 239.30 44.11 240.30 43.83 241.30 43.54 26 Apr 2008 212.14 45.63 213.14 45.36 214.14 45.09 215.14 45.02 216.14 44.75 217.14 44.67 218.14 44.40 219.14 44.33 220.14 44.25 221.14 43.98 222.14 43.90 223.14 43.82 224.14 43.75 225.14 43.67 226.14 43.39 227.14 43.31 228.14 43.23 229.14 43.15 230.14 43.07 231.14 42.99 232.14 42.91 233.14 42.82 234.14 42.74 235.14 42.66 236.14 42.58 237.14 42.69 238.14 42.61 239.14 42.32 240.14 42.04 241.14 41.75 242.14 41.47 27 Apr 2008 212.98 43.48 213.98 43.21 214.98 42.93 215.98 42.86 216.98 42.58 217.98 42.51 218.98 42.23 219.98 42.15 220.98 42.07 221.98 42.00 222.98 41.72 223.98 41.64 224.98 41.56 225.98 41.48 226.98 41.40 227.98 41.32 228.98 41.04 229.98 40.96 230.98 40.87 231.98 40.79 232.98 40.71 233.98 40.63 234.98 40.54 235.98 40.66 236.98 40.58 237.98 40.49 238.98 40.41 239.98 40.13 240.98 39.84 241.98 39.56 242.98 39.28 28 Apr 2008 213.82 41.14 214.82 40.87 215.82 40.59 216.82 40.51 217.82 40.23 218.82 40.15 219.82 40.08 220.82 39.80 221.82 39.72 222.82 39.64 223.82 39.36 224.82 39.28 225.82 39.20 226.82 39.12 227.82 39.04 228.82 38.96 229.82 38.88 230.82 38.80 231.82 38.72 232.82 38.63 233.82 38.55 234.82 38.47 235.82 38.39 236.82 38.31 237.82 38.23 238.82 38.15 239.82 38.07 240.82 37.79 241.82 37.51 242.82 37.23 243.82 36.94 29 Apr 2008 214.66 38.58 215.66 38.30 216.66 38.02 217.66 37.95 218.66 37.87 219.66 37.59 220.66 37.51 221.66 37.23 222.66 37.15 223.66 37.07 224.66 37.00 225.66 36.72 226.66 36.64 227.66 36.56 228.66 36.48 229.66 36.40 230.66 36.32 231.66 36.24 232.66 36.17 233.66 36.09 234.66 36.01 235.66 35.93 236.66 35.85 237.66 35.77 238.66 35.70 239.66 35.62 240.66 35.54 241.66 35.26 242.66 34.99 243.66 34.71 244.66 34.43 30 Apr 2008 215.50 35.76 216.50 35.48 217.50 35.41 218.50 35.13 219.50 35.05 220.50 34.78 221.50 34.70 222.50 34.62 223.50 34.34 224.50 34.27 225.50 34.19 226.50 34.12 227.50 33.84 228.50 33.76 229.50 33.69 230.50 33.61 231.50 33.54 232.50 33.46 233.50 33.38 234.50 33.31 235.50 33.24 236.50 33.16 237.50 33.09 238.50 33.01 239.50 32.94 240.50 32.86 241.50 32.59 242.50 32.32 243.50 32.05 244.50 31.77 245.50 31.50 01 May 2008 216.34 32.66 217.34 32.38 218.34 32.31 219.34 32.03 220.34 31.96 221.34 31.68 222.34 31.61 223.34 31.54 224.34 31.26 225.34 31.19 226.34 31.12 227.34 31.04 228.34 30.97 229.34 30.70 230.34 30.62 231.34 30.55 232.34 30.48 233.34 30.41 234.34 30.34 235.34 30.27 236.34 30.20 237.34 30.13 238.34 30.06 239.34 29.99 240.34 29.90 241.34 29.74 242.34 29.39 243.34 29.23 244.34 29.04 245.34 28.77 02 May 2008 217.19 30.26 218.19 29.99 219.19 29.92 220.19 29.65 221.19 29.58 222.19 29.51 223.19 29.24 224.19 29.17 225.19 29.10 226.19 28.83 227.19 28.76 228.19 28.69 229.19 28.62 230.19 28.55 231.19 28.28 232.19 28.21 233.19 28.15 234.19 28.08 235.19 28.01 236.19 27.95 237.19 27.88 238.19 27.69 239.19 27.35 240.19 27.21 241.19 27.08 242.19 26.94 243.19 26.81 244.19 26.68 245.19 26.55 246.19 26.42 247.19 26.23 03 May 2008 218.03 29.63 219.03 29.56 220.03 29.29 221.03 29.22 222.03 28.96 223.03 28.89 224.03 28.62 225.03 28.56 226.03 28.49 227.03 28.42 228.03 28.16 229.03 28.09 230.03 28.03 231.03 27.96 232.03 27.90 233.03 27.83 234.03 27.57 235.03 27.51 236.03 27.29 237.03 26.97 238.03 26.65 239.03 26.54 240.03 26.42 241.03 26.31 242.03 26.20 243.03 26.09 244.03 25.98 245.03 25.88 246.03 25.77 247.03 25.67 248.03 25.57 04 May 2008 218.88 29.45 219.88 29.39 220.88 29.12 221.88 29.06 222.88 28.80 223.88 28.73 224.88 28.67 225.88 28.41 226.88 28.35 227.88 28.28 228.88 28.22 229.88 27.96 230.88 27.90 231.88 27.84 232.88 27.72 233.88 27.42 234.88 27.12 235.88 26.82 236.88 26.52 237.88 26.43 238.88 26.33 239.88 26.24 240.88 25.95 241.88 25.86 242.88 25.77 243.88 25.69 244.88 25.81 245.88 25.72 246.88 25.64 247.88 25.56 05 May 2008 219.73 29.29 220.73 29.23 221.73 28.97 222.73 28.91 223.73 28.85 224.73 28.59 225.73 28.53 226.73 28.47 227.73 28.21 228.73 28.15 229.73 28.09 230.73 27.89 231.73 27.61 232.73 27.33 233.73 27.05 234.73 26.77 235.73 26.49 236.73 26.41 237.73 26.14 238.73 26.07 239.73 26.00 240.73 25.93 241.73 25.86 242.73 25.79 243.73 25.73 244.73 25.46 245.73 25.40 246.73 25.34 247.73 25.28 248.73 25.22 06 May 2008 220.57 29.29 221.57 29.04 222.57 28.98 223.57 28.72 224.57 28.66 225.57 28.40 226.57 28.35 227.57 28.29 228.57 28.03 229.57 27.81 230.57 27.55 231.57 27.29 232.57 27.02 233.57 26.76 234.57 26.50 235.57 26.25 236.57 26.19 237.57 25.93 238.57 25.88 239.57 25.83 240.57 25.77 241.57 25.52 242.57 25.47 243.57 25.43 244.57 25.38 245.57 25.33 246.57 25.29 247.57 25.24 248.57 25.20 249.57 24.96 250.57 24.92 07 May 2008 221.43 29.16 222.43 28.90 223.43 28.84 224.43 28.59 225.43 28.53 226.43 28.38 227.43 28.13 228.43 27.88 229.43 27.63 230.43 27.39 231.43 27.14 232.43 26.89 233.43 26.65 234.43 26.41 235.43 26.17 236.43 25.93 237.43 25.89 238.43 25.85 239.43 25.61 240.43 25.57 241.43 25.54 242.43 25.50 243.43 25.29 244.43 25.23 245.43 25.20 246.43 25.17 247.43 25.14 248.43 24.91 249.43 24.88 250.43 24.85 251.43 24.82 08 May 2008 222.28 29.12 223.28 28.86 224.28 28.81 225.28 28.55 226.28 28.36 227.28 28.12 228.28 27.89 229.28 27.66 230.28 27.43 231.28 27.19 232.28 26.96 233.28 26.73 234.28 26.51 235.28 26.28 236.28 26.05 237.28 26.02 238.28 25.80 239.28 25.77 240.28 25.55 241.28 25.52 242.28 25.50 243.28 25.29 244.28 25.26 245.28 25.23 246.28 25.21 247.28 24.99 248.28 24.97 249.28 24.95 250.28 24.93 251.28 24.91 252.28 24.69 09 May 2008 223.13 21.26 224.13 21.00 225.13 20.85 226.13 20.62 227.13 20.40 228.13 20.18 229.13 19.96 230.13 19.74 231.13 19.52 232.13 19.30 233.13 19.09 234.13 18.87 235.13 18.65 236.13 18.44 237.13 18.22 238.13 18.00 239.13 17.99 240.13 17.85 241.13 17.78 242.13 17.75 243.13 17.53 244.13 17.52 245.13 17.51 246.13 17.46 247.13 17.28 248.13 17.27 249.13 17.05 250.13 17.04 251.13 17.03 252.13 17.02 253.13 74.07 10 May 2008 223.74 16.51 224.74 16.27 225.74 16.09 226.74 15.88 227.74 15.67 228.74 15.46 229.74 15.25 230.74 15.04 231.74 14.83 232.74 14.62 233.74 14.41 234.74 14.21 235.74 14.00 236.74 13.79 237.74 13.58 238.74 13.38 239.74 13.17 240.74 13.16 241.74 12.96 242.74 12.95 243.74 12.74 244.74 12.73 245.74 12.73 246.74 12.63 247.74 71.36 248.74 71.36 249.74 71.36 250.74 71.36 251.74 71.36 252.74 71.36 253.74 71.36 254.74 71.36 255.74 71.36 256.74 71.36 257.74 71.36 258.74 71.36 259.74 71.36 260.74 71.36 261.74 71.36 11 May 2008 224.60 12.65 225.60 12.39 226.60 12.32 227.60 12.06 228.60 11.92 229.60 11.71 230.60 11.51 231.60 11.31 232.60 11.11 233.60 10.91 234.60 10.71 235.60 10.51 236.60 10.30 237.60 10.10 238.60 09.90 239.60 09.70 240.60 09.50 241.60 09.30 242.60 69.35 243.60 69.35 244.60 69.35 245.60 69.35 246.60 69.35 247.60 69.35 248.60 69.35 249.60 69.35 250.60 69.35 251.60 69.35 252.60 69.35 253.60 69.35 254.60 69.35 255.60 69.35 256.60 69.35 257.60 69.35 258.60 69.35 259.60 69.35 260.60 69.35 261.60 69.35 262.60 69.35 12 May 2008 225.41 09.33 226.41 09.06 227.41 08.99 228.41 08.72 229.41 08.65 230.41 08.58 231.41 08.31 232.41 08.22 233.41 08.02 234.41 07.82 235.41 07.63 236.41 07.43 237.41 07.23 238.41 67.46 239.41 67.46 240.41 67.46 241.41 67.46 242.41 67.46 243.41 67.46 244.41 67.46 245.41 67.46 246.41 67.46 247.41 67.46 248.41 67.46 249.41 67.46 250.41 67.46 251.41 67.46 252.41 67.46 253.41 67.46 254.41 67.46 255.41 67.46 256.41 67.46 257.41 67.46 258.41 67.46 259.41 67.46 260.41 67.46 261.41 67.46 262.41 67.46 263.41 67.46 13 May 2008 226.27 06.36 227.27 06.08 228.27 06.01 229.27 05.73 230.27 05.65 231.27 05.57 232.27 05.29 233.27 05.21 234.27 65.92 235.27 65.92 236.27 65.92 237.27 65.92 238.27 65.92 239.27 65.92 240.27 65.92 241.27 65.92 242.27 65.92 243.27 65.92 244.27 65.92 245.27 65.92 246.27 65.92 247.27 65.92 248.27 65.92 249.27 65.92 250.27 65.92 251.27 65.92 252.27 65.92 253.27 65.92 254.27 65.92 255.27 65.92 256.27 65.92 257.27 65.92 258.27 65.92 259.27 65.92 260.27 65.92 261.27 65.92 262.27 65.92 263.27 65.92 264.27 65.92 14 May 2008 227.08 03.75 228.08 03.46 229.08 03.38 230.08 64.74 231.08 64.74 232.08 64.74 233.08 64.74 234.08 64.74 235.08 64.74 236.08 64.74 237.08 64.74 238.08 64.74 239.08 64.74 240.08 64.74 241.08 64.74 242.08 64.74 243.08 64.74 244.08 64.74 245.08 64.74 246.08 64.74 247.08 64.74 248.08 64.74 249.08 64.74 250.08 64.74 251.08 64.74 252.08 64.74 253.08 64.74 254.08 64.74 255.08 64.74 256.08 64.74 257.08 64.74 258.08 64.74 259.08 64.74 260.08 64.74 261.08 64.74 262.08 64.74 263.08 64.74 264.08 64.74 265.08 64.74 15 May 2008 227.95 63.67 228.95 63.67 229.95 63.67 230.95 63.67 231.95 63.67 232.95 63.67 233.95 63.67 234.95 63.67 235.95 63.67 236.95 63.67 237.95 63.67 238.95 63.67 239.95 63.67 240.95 63.67 241.95 63.67 242.95 63.67 243.95 63.67 244.95 63.67 245.95 63.67 246.95 63.67 247.95 63.67 248.95 63.67 249.95 63.67 250.95 63.67 251.95 63.67 252.95 63.67 253.95 63.67 254.95 63.67 255.95 63.67 256.95 63.67 257.95 63.67 258.95 63.67 259.95 63.67 260.95 63.67 261.95 63.67 262.95 63.67 263.95 63.67 264.95 63.67 265.95 63.67 16 May 2008 228.75 62.74 229.75 62.74 230.75 62.74 231.75 62.74 232.75 62.74 233.75 62.74 234.75 62.74 235.75 62.74 236.75 62.74 237.75 62.74 238.75 62.74 239.75 62.74 240.75 62.74 241.75 62.74 242.75 62.74 243.75 62.74 244.75 62.74 245.75 62.74 246.75 62.74 247.75 62.74 248.75 62.74 249.75 62.74 250.75 62.74 251.75 62.74 252.75 62.74 253.75 62.74 254.75 62.74 255.75 62.74 256.75 62.74 257.75 62.74 258.75 62.74 259.75 62.74 260.75 62.74 261.75 62.74 262.75 62.74 263.75 62.74 264.75 62.74 265.75 62.74 266.75 62.74 17 May 2008 229.62 56.23 230.62 56.23 231.62 56.23 232.62 56.23 233.62 56.23 234.62 56.23 235.62 56.23 236.62 56.23 237.62 56.23 238.62 56.23 239.62 56.23 240.62 56.23 241.62 56.23 242.62 56.23 243.62 56.23 244.62 56.23 245.62 56.23 246.62 56.23 247.62 56.23 248.62 56.23 249.62 56.23 250.62 56.23 251.62 56.23 252.62 56.23 253.62 56.23 254.62 56.23 255.62 56.23 256.62 56.23 257.62 56.23 258.62 56.23 259.62 56.23 260.62 56.23 261.62 56.23 262.62 56.23 263.62 56.23 264.62 56.23 265.62 56.23 266.62 56.23 267.62 56.23 18 May 2008 230.50 56.10 231.50 56.10 232.50 56.10 233.50 56.10 234.50 56.10 235.50 56.10 236.50 56.10 237.50 56.10 238.50 56.10 239.50 56.10 240.50 56.10 241.50 56.10 242.50 56.10 243.50 56.10 244.50 56.10 245.50 56.10 246.50 56.10 247.50 56.10 248.50 56.10 249.50 56.10 250.50 56.10 251.50 56.10 252.50 56.10 253.50 56.10 254.50 56.10 255.50 56.10 256.50 56.10 257.50 56.10 258.50 56.10 259.50 56.10 260.50 56.10 261.50 56.10 262.50 56.10 263.50 56.10 264.50 56.10 265.50 56.10 266.50 56.10 267.50 56.10 268.50 56.10 19 May 2008 231.30 57.69 232.30 57.69 233.30 57.69 234.30 57.69 235.30 57.69 236.30 57.69 237.30 57.69 238.30 57.69 239.30 57.69 240.30 57.69 241.30 57.69 242.30 57.69 243.30 57.69 244.30 57.69 245.30 57.69 246.30 57.69 247.30 57.69 248.30 57.69 249.30 57.69 250.30 57.69 251.30 57.69 252.30 57.69 253.30 57.69 254.30 57.69 255.30 57.69 256.30 57.69 257.30 57.69 258.30 57.69 259.30 57.69 260.30 57.69 261.30 57.69 262.30 57.69 263.30 57.69 264.30 57.69 265.30 57.69 266.30 57.69 267.30 57.69 268.30 57.69 269.30 57.69 20 May 2008 232.19 57.48 233.19 57.48 234.19 57.48 235.19 57.48 236.19 57.48 237.19 57.48 238.19 57.48 239.19 57.48 240.19 57.48 241.19 57.48 242.19 57.48 243.19 57.48 244.19 57.48 245.19 57.48 246.19 57.48 247.19 57.48 248.19 57.48 249.19 57.48 250.19 57.48 251.19 57.48 252.19 57.48 253.19 57.48 254.19 57.48 255.19 57.48 256.19 57.48 257.19 57.48 258.19 57.48 259.19 57.48 260.19 57.48 261.19 57.48 262.19 57.48 263.19 57.48 264.19 57.48 265.19 57.48 266.19 57.48 267.19 57.48 268.19 57.48 269.19 57.48 270.19 57.48 21 May 2008 232.99 57.11 233.99 57.11 234.99 57.11 235.99 57.11 236.99 57.11 237.99 57.11 238.99 57.11 239.99 57.11 240.99 57.11 241.99 57.11 242.99 57.11 243.99 57.11 244.99 57.11 245.99 57.11 246.99 57.11 247.99 57.11 248.99 57.11 249.99 57.11 250.99 57.11 251.99 57.11 252.99 57.11 253.99 57.11 254.99 57.11 255.99 57.11 256.99 57.11 257.99 57.11 258.99 57.11 259.99 57.11 260.99 57.11 261.99 57.11 262.99 57.11 263.99 57.11 264.99 57.11 265.99 57.11 266.99 57.11 267.99 57.11 268.99 57.11 269.99 57.11 270.99 57.11 22 May 2008 233.88 56.95 234.88 56.95 235.88 56.95 236.88 56.95 237.88 56.95 238.88 56.95 239.88 56.95 240.88 56.95 241.88 56.95 242.88 56.95 243.88 56.95 244.88 56.95 245.88 56.95 246.88 56.95 247.88 56.95 248.88 56.95 249.88 56.95 250.88 56.95 251.88 56.95 252.88 56.95 253.88 56.95 254.88 56.95 255.88 56.95 256.88 56.95 257.88 56.95 258.88 56.95 259.88 56.95 260.88 56.95 261.88 56.95 262.88 56.95 263.88 56.95 264.88 56.95 265.88 56.95 266.88 56.95 267.88 56.95 268.88 56.95 269.88 56.95 270.88 56.95 271.88 56.95 23 May 2008 234.68 56.61 235.68 56.61 236.68 56.61 237.68 56.61 238.68 56.61 239.68 56.61 240.68 56.61 241.68 56.61 242.68 56.61 243.68 56.61 244.68 56.61 245.68 56.61 246.68 56.61 247.68 56.61 248.68 56.61 249.68 56.61 250.68 56.61 251.68 56.61 252.68 56.61 253.68 56.61 254.68 56.61 255.68 56.61 256.68 56.61 257.68 56.61 258.68 56.61 259.68 56.61 260.68 56.61 261.68 56.61 262.68 56.61 263.68 56.61 264.68 56.61 265.68 56.61 266.68 56.61 267.68 56.61 268.68 56.61 269.68 56.61 270.68 56.61 271.68 56.61 272.68 56.61 273.68 56.61 24 May 2008 235.57 56.50 236.57 56.50 237.57 56.50 238.57 56.50 239.57 56.50 240.57 56.50 241.57 56.50 242.57 56.50 243.57 56.50 244.57 56.50 245.57 56.50 246.57 56.50 247.57 56.50 248.57 56.50 249.57 56.50 250.57 56.50 251.57 56.50 252.57 56.50 253.57 56.50 254.57 56.50 255.57 56.50 256.57 56.50 257.57 56.50 258.57 56.50 259.57 56.50 260.57 56.50 261.57 56.50 262.57 56.50 263.57 56.50 264.57 56.50 265.57 56.50 266.57 56.50 267.57 56.50 268.57 56.50 269.57 56.50 270.57 56.50 271.57 56.50 272.57 56.50 273.57 56.50 274.57 56.50 25 May 2008 236.47 56.21 237.47 56.21 238.47 56.21 239.47 56.21 240.47 56.21 241.47 56.21 242.47 56.21 243.47 56.21 244.47 56.21 245.47 56.21 246.47 56.21 247.47 56.21 248.47 56.21 249.47 56.21 250.47 56.21 251.47 56.21 252.47 56.21 253.47 56.21 254.47 56.21 255.47 56.21 256.47 56.21 257.47 56.21 258.47 56.21 259.47 56.21 260.47 56.21 261.47 56.21 262.47 56.21 263.47 56.21 264.47 56.21 265.47 56.21 266.47 56.21 267.47 56.21 268.47 56.21 269.47 56.21 270.47 56.21 271.47 56.21 272.47 56.21 273.47 56.21 274.47 56.21 275.47 56.21 26 May 2008 237.28 56.14 238.28 56.14 239.28 56.14 240.28 56.14 241.28 56.14 242.28 56.14 243.28 56.14 244.28 56.14 245.28 56.14 246.28 56.14 247.28 56.14 248.28 56.14 249.28 56.14 250.28 56.14 251.28 56.14 252.28 56.14 253.28 56.14 254.28 56.14 255.28 56.14 256.28 56.14 257.28 56.14 258.28 56.14 259.28 56.14 260.28 56.14 261.28 56.14 262.28 56.14 263.28 56.14 264.28 56.14 265.28 56.14 266.28 56.14 267.28 56.14 268.28 56.14 269.28 56.14 270.28 56.14 271.28 56.14 272.28 56.14 273.28 56.14 274.28 56.14 275.28 56.14 276.28 56.14 27 May 2008 238.19 56.08 239.19 56.08 240.19 56.08 241.19 56.08 242.19 56.08 243.19 56.08 244.19 56.08 245.19 56.08 246.19 56.08 247.19 56.08 248.19 56.08 249.19 56.08 250.19 56.08 251.19 56.08 252.19 56.08 253.19 56.08 254.19 56.08 255.19 56.08 256.19 56.08 257.19 56.08 258.19 56.08 259.19 56.08 260.19 56.08 261.19 56.08 262.19 56.08 263.19 56.08 264.19 56.08 265.19 56.08 266.19 56.08 267.19 56.08 268.19 56.08 269.19 56.08 270.19 56.08 271.19 56.08 272.19 56.08 273.19 56.08 274.19 56.08 275.19 56.08 276.19 56.08 277.19 56.08 28 May 2008 238.98 56.03 239.98 56.03 240.98 56.03 241.98 56.03 242.98 56.03 243.98 56.03 244.98 56.03 245.98 56.03 246.98 56.03 247.98 56.03 248.98 56.03 249.98 56.03 250.98 56.03 251.98 56.03 252.98 56.03 253.98 56.03 254.98 56.03 255.98 56.03 256.98 56.03 257.98 56.03 258.98 56.03 259.98 56.03 260.98 56.03 261.98 56.03 262.98 56.03 263.98 56.03 264.98 56.03 265.98 56.03 266.98 56.03 267.98 56.03 268.98 56.03 269.98 56.03 270.98 56.03 271.98 56.03 272.98 56.03 273.98 56.03 274.98 56.03 275.98 56.03 276.98 56.03 277.98 56.03 29 May 2008 239.89 56.00 240.89 56.00 241.89 56.00 242.89 56.00 243.89 56.00 244.89 56.00 245.89 56.00 246.89 56.00 247.89 56.00 248.89 56.00 249.89 56.00 250.89 56.00 251.89 56.00 252.89 56.00 253.89 56.00 254.89 56.00 255.89 56.00 256.89 56.00 257.89 56.00 258.89 56.00 259.89 56.00 260.89 56.00 261.89 56.00 262.89 56.00 263.89 56.00 264.89 56.00 265.89 56.00 266.89 56.00 267.89 56.00 268.89 56.00 269.89 56.00 270.89 56.00 271.89 56.00 272.89 56.00 273.89 56.00 274.89 56.00 275.89 56.00 276.89 56.00 277.89 56.00 278.89 56.00 30 May 2008 240.70 55.98 241.70 55.98 242.70 55.98 243.70 55.98 244.70 55.98 245.70 55.98 246.70 55.98 247.70 55.98 248.70 55.98 249.70 55.98 250.70 55.98 251.70 55.98 252.70 55.98 253.70 55.98 254.70 55.98 255.70 55.98 256.70 55.98 257.70 55.98 258.70 55.98 259.70 55.98 260.70 55.98 261.70 55.98 262.70 55.98 263.70 55.98 264.70 55.98 265.70 55.98 266.70 55.98 267.70 55.98 268.70 55.98 269.70 55.98 270.70 55.98 271.70 55.98 272.70 55.98 273.70 55.98 274.70 55.98 275.70 55.98 276.70 55.98 277.70 55.98 278.70 55.98 279.70 55.98 280.70 55.98 31 May 2008 241.63 55.97 242.63 55.97 243.63 55.97 244.63 55.97 245.63 55.97 246.63 55.97 247.63 55.97 248.63 55.97 249.63 55.97 250.63 55.97 251.63 55.97 252.63 55.97 253.63 55.97 254.63 55.97 255.63 55.97 256.63 55.97 257.63 55.97 258.63 55.97 259.63 55.97 260.63 55.97 261.63 55.97 262.63 55.97 263.63 55.97 264.63 55.97 265.63 55.97 266.63 55.97 267.63 55.97 268.63 55.97 269.63 55.97 270.63 55.97 271.63 55.97 272.63 55.97 273.63 55.97 274.63 55.97 275.63 55.97 276.63 55.97 277.63 55.97 278.63 55.97 279.63 55.97 280.63 55.79 281.63 55.78 01 Jun 2008 242.56 55.98 243.56 55.98 244.56 55.98 245.56 55.98 246.56 55.98 247.56 55.98 248.56 55.98 249.56 55.98 250.56 55.98 251.56 55.98 252.56 55.98 253.56 55.98 254.56 55.98 255.56 55.98 256.56 55.98 257.56 55.98 258.56 55.98 259.56 55.98 260.56 55.98 261.56 55.98 262.56 55.98 263.56 55.98 264.56 55.98 265.56 55.98 266.56 55.98 267.56 55.98 268.56 55.98 269.56 55.98 270.56 55.98 271.56 55.98 272.56 55.98 273.56 55.98 274.56 55.90 275.56 55.65 276.56 55.39 277.56 55.13 278.56 55.09 279.56 54.88 280.56 54.88 281.56 54.87 282.56 54.66 02 Jun 2008 243.34 56.00 244.34 56.00 245.34 56.00 246.34 56.00 247.34 56.00 248.34 56.00 249.34 56.00 250.34 56.00 251.34 56.00 252.34 56.00 253.34 56.00 254.34 56.00 255.34 56.00 256.34 56.00 257.34 56.00 258.34 56.00 259.34 56.00 260.34 56.00 261.34 56.00 262.34 56.00 263.34 56.00 264.34 56.00 265.34 56.00 266.34 56.00 267.34 56.00 268.34 56.00 269.34 56.00 270.34 55.76 271.34 55.50 272.34 55.24 273.34 54.97 274.34 54.69 275.34 54.41 276.34 54.21 277.34 54.20 278.34 53.99 279.34 53.98 280.34 53.97 281.34 53.75 282.34 53.73 283.34 53.72 03 Jun 2008 244.28 56.03 245.28 56.03 246.28 56.03 247.28 56.03 248.28 56.03 249.28 56.03 250.28 56.03 251.28 56.03 252.28 56.03 253.28 56.03 254.28 56.03 255.28 56.03 256.28 56.03 257.28 56.03 258.28 56.03 259.28 56.03 260.28 56.03 261.28 56.03 262.28 56.03 263.28 56.03 264.28 56.03 265.28 55.78 266.28 55.52 267.28 55.26 268.28 54.99 269.28 54.71 270.28 54.43 271.28 54.14 272.28 53.84 273.28 53.53 274.28 53.48 275.28 53.27 276.28 53.26 277.28 53.04 278.28 53.02 279.28 53.00 280.28 52.98 281.28 52.76 282.28 52.73 283.28 52.70 284.28 52.67 04 Jun 2008 245.22 56.08 246.22 56.08 247.22 56.08 248.22 56.08 249.22 56.08 250.22 56.08 251.22 56.08 252.22 56.08 253.22 56.08 254.22 56.08 255.22 56.08 256.22 56.08 257.22 56.08 258.22 56.08 259.22 56.00 260.22 55.75 261.22 55.49 262.22 55.23 263.22 54.96 264.22 54.69 265.22 54.40 266.22 54.11 267.22 53.81 268.22 53.50 269.22 53.18 270.22 52.86 271.22 52.76 272.22 52.54 273.22 52.52 274.22 52.50 275.22 52.28 276.22 52.25 277.22 52.03 278.22 52.00 279.22 51.97 280.22 51.94 281.22 51.71 282.22 51.67 283.22 51.63 284.22 51.59 285.22 51.55 05 Jun 2008 246.01 56.13 247.01 56.13 248.01 56.13 249.01 56.13 250.01 56.13 251.01 56.13 252.01 56.13 253.01 56.13 254.01 55.97 255.01 55.72 256.01 55.46 257.01 55.20 258.01 54.93 259.01 54.65 260.01 54.37 261.01 54.08 262.01 53.78 263.01 53.47 264.01 53.15 265.01 52.82 266.01 52.48 267.01 52.27 268.01 52.05 269.01 52.03 270.01 51.80 271.01 51.78 272.01 51.55 273.01 51.53 274.01 51.30 275.01 51.27 276.01 51.23 277.01 51.00 278.01 50.96 279.01 50.92 280.01 50.88 281.01 50.83 282.01 50.59 283.01 50.54 284.01 50.49 285.01 50.43 286.01 50.38 06 Jun 2008 246.96 56.21 247.96 56.11 248.96 55.86 249.96 55.60 250.96 55.34 251.96 55.08 252.96 54.80 253.96 54.52 254.96 54.24 255.96 53.94 256.96 53.64 257.96 53.33 258.96 53.01 259.96 52.68 260.96 52.34 261.96 51.99 262.96 51.73 263.96 51.51 264.96 51.49 265.96 51.26 266.96 51.24 267.96 51.01 268.96 50.98 269.96 50.75 270.96 50.71 271.96 50.48 272.96 50.44 273.96 50.40 274.96 50.16 275.96 50.11 276.96 50.07 277.96 49.82 278.96 49.77 279.96 49.72 280.96 49.66 281.96 49.60 282.96 49.54 283.96 49.48 284.96 49.41 285.96 49.34 286.96 49.27 07 Jun 2008 247.74 54.68 248.74 54.40 249.74 54.11 250.74 53.82 251.74 53.51 252.74 53.20 253.74 52.88 254.74 52.55 255.74 52.21 256.74 51.87 257.74 51.65 258.74 51.43 259.74 51.20 260.74 50.98 261.74 50.95 262.74 50.72 263.74 50.49 264.74 50.46 265.74 50.22 266.74 49.99 267.74 49.95 268.74 49.71 269.74 49.67 270.74 49.63 271.74 49.38 272.74 49.33 273.74 49.28 274.74 49.03 275.74 48.97 276.74 48.92 277.74 48.86 278.74 48.79 279.74 48.53 280.74 48.46 281.74 48.39 282.74 48.32 283.74 48.24 284.74 48.17 285.74 48.09 286.74 48.00 287.74 48.12 288.74 48.03 289.74 47.94 08 Jun 2008 248.70 52.64 249.70 52.38 250.70 52.16 251.70 51.94 252.70 51.72 253.70 51.50 254.70 51.27 255.70 51.04 256.70 50.82 257.70 50.59 258.70 50.35 259.70 50.12 260.70 49.89 261.70 49.65 262.70 49.61 263.70 49.37 264.70 49.13 265.70 49.08 266.70 48.84 267.70 48.79 268.70 48.54 269.70 48.48 270.70 48.43 271.70 48.17 272.70 48.11 273.70 48.05 274.70 47.99 275.70 47.72 276.70 47.65 277.70 47.58 278.70 47.51 279.70 47.43 280.70 47.35 281.70 47.27 282.70 47.19 283.70 47.10 284.70 47.01 285.70 46.92 286.70 46.82 287.70 46.93 288.70 46.83 289.70 46.72 290.70 46.62 09 Jun 2008 249.67 51.33 250.67 51.10 251.67 50.87 252.67 50.64 253.67 50.41 254.67 50.17 255.67 49.94 256.67 49.70 257.67 49.46 258.67 49.22 259.67 48.97 260.67 48.73 261.67 48.48 262.67 48.43 263.67 48.18 264.67 47.93 265.67 47.87 266.67 47.62 267.67 47.56 268.67 47.50 269.67 47.23 270.67 47.17 271.67 47.10 272.67 46.83 273.67 46.75 274.67 46.68 275.67 46.60 276.67 46.52 277.67 46.44 278.67 46.35 279.67 46.27 280.67 46.18 281.67 46.08 282.67 45.99 283.67 45.89 284.67 45.79 285.67 45.69 286.67 45.59 287.67 45.68 288.67 45.57 289.67 45.46 290.67 45.35 291.67 45.03 10 Jun 2008 250.44 50.02 251.44 49.78 252.44 49.54 253.44 49.30 254.44 49.06 255.44 48.81 256.44 48.56 257.44 48.31 258.44 48.06 259.44 47.81 260.44 47.55 261.44 47.30 262.44 47.24 263.44 46.98 264.44 46.71 265.44 46.65 266.44 46.38 267.44 46.31 268.44 46.24 269.44 45.96 270.44 45.89 271.44 45.81 272.44 45.53 273.44 45.45 274.44 45.36 275.44 45.27 276.44 45.18 277.44 45.09 278.44 45.00 279.44 44.90 280.44 44.80 281.44 44.70 282.44 44.60 283.44 44.69 284.44 44.59 285.44 44.48 286.44 44.37 287.44 44.25 288.44 44.34 289.44 44.22 290.44 43.90 291.44 43.58 292.44 43.26 11 Jun 2008 251.42 48.58 252.42 48.33 253.42 48.08 254.42 47.82 255.42 47.57 256.42 47.31 257.42 47.05 258.42 46.79 259.42 46.53 260.42 46.26 261.42 46.00 262.42 45.93 263.42 45.65 264.42 45.38 265.42 45.31 266.42 45.23 267.42 44.95 268.42 44.87 269.42 44.58 270.42 44.50 271.42 44.41 272.42 44.32 273.42 44.23 274.42 44.14 275.42 44.04 276.42 43.94 277.42 43.84 278.42 43.74 279.42 43.64 280.42 43.53 281.42 43.42 282.42 43.31 283.42 43.20 284.42 43.29 285.42 43.17 286.42 43.06 287.42 42.94 288.42 43.02 289.42 42.70 290.42 42.38 291.42 42.05 292.42 41.73 293.42 41.40 12 Jun 2008 252.40 47.05 253.40 46.79 254.40 46.52 255.40 46.26 256.40 45.99 257.40 45.72 258.40 45.45 259.40 45.18 260.40 44.90 261.40 44.63 262.40 44.55 263.40 44.27 264.40 44.19 265.40 43.90 266.40 43.82 267.40 43.53 268.40 43.44 269.40 43.35 270.40 43.25 271.40 42.96 272.40 42.86 273.40 42.76 274.40 42.66 275.40 42.56 276.40 42.45 277.40 42.35 278.40 42.24 279.40 42.13 280.40 42.22 281.40 42.11 282.40 42.00 283.40 41.88 284.40 41.77 285.40 41.85 286.40 41.73 287.40 41.61 288.40 41.49 289.40 41.17 290.40 40.85 291.40 40.52 292.40 40.20 293.40 39.88 294.40 39.55 13 Jun 2008 253.18 45.48 254.18 45.21 255.18 44.94 256.18 44.66 257.18 44.38 258.18 44.10 259.18 43.82 260.18 43.54 261.18 43.26 262.18 43.17 263.18 42.88 264.18 42.79 265.18 42.50 266.18 42.41 267.18 42.12 268.18 42.02 269.18 41.92 270.18 41.82 271.18 41.72 272.18 41.42 273.18 41.32 274.18 41.21 275.18 41.11 276.18 41.00 277.18 40.89 278.18 40.98 279.18 40.87 280.18 40.76 281.18 40.64 282.18 40.53 283.18 40.61 284.18 40.50 285.18 40.38 286.18 40.26 287.18 40.34 288.18 40.03 289.18 39.71 290.18 39.39 291.18 39.07 292.18 38.75 293.18 38.43 294.18 38.11 295.18 37.79 14 Jun 2008 254.17 43.78 255.17 43.49 256.17 43.21 257.17 42.93 258.17 42.64 259.17 42.35 260.17 42.07 261.17 41.78 262.17 41.68 263.17 41.39 264.17 41.30 265.17 41.00 266.17 40.90 267.17 40.80 268.17 40.50 269.17 40.40 270.17 40.30 271.17 40.20 272.17 40.09 273.17 39.98 274.17 39.88 275.17 39.77 276.17 39.66 277.17 39.55 278.17 39.44 279.17 39.33 280.17 39.22 281.17 39.31 282.17 39.19 283.17 39.08 284.17 38.97 285.17 39.05 286.17 38.94 287.17 38.62 288.17 38.31 289.17 37.99 290.17 37.68 291.17 37.37 292.17 37.05 293.17 36.74 294.17 36.42 295.17 36.11 296.17 35.80 15 Jun 2008 255.16 41.99 256.16 41.71 257.16 41.42 258.16 41.13 259.16 40.83 260.16 40.54 261.16 40.25 262.16 40.15 263.16 39.85 264.16 39.75 265.16 39.46 266.16 39.36 267.16 39.25 268.16 39.15 269.16 38.85 270.16 38.75 271.16 38.64 272.16 38.54 273.16 38.43 274.16 38.32 275.16 38.22 276.16 38.11 277.16 38.00 278.16 37.89 279.16 37.98 280.16 37.88 281.16 37.77 282.16 37.66 283.16 37.55 284.16 37.64 285.16 37.53 286.16 37.42 287.16 37.11 288.16 36.80 289.16 36.50 290.16 36.19 291.16 35.88 292.16 35.57 293.16 35.27 294.16 34.96 295.16 34.66 296.16 34.35 297.16 34.05 16 Jun 2008 255.93 40.21 256.93 39.92 257.93 39.63 258.93 39.33 259.93 39.04 260.93 38.74 261.93 38.64 262.93 38.35 263.93 38.25 264.93 37.95 265.93 37.85 266.93 37.75 267.93 37.64 268.93 37.34 269.93 37.24 270.93 37.14 271.93 37.03 272.93 36.93 273.93 36.83 274.93 36.72 275.93 36.62 276.93 36.51 277.93 36.41 278.93 36.51 279.93 36.40 280.93 36.30 281.93 36.19 282.93 36.09 283.93 36.19 284.93 36.08 285.93 35.98 286.93 35.68 287.93 35.38 288.93 35.08 289.93 34.78 290.93 34.48 291.93 34.18 292.93 33.88 293.93 33.58 294.93 33.09 295.93 32.79 296.93 32.50 17 Jun 2008 256.93 38.31 257.93 38.02 258.93 37.72 259.93 37.42 260.93 37.33 261.93 37.03 262.93 36.73 263.93 36.64 264.93 36.54 265.93 36.24 266.93 36.14 267.93 36.04 268.93 35.94 269.93 35.84 270.93 35.54 271.93 35.44 272.93 35.34 273.93 35.24 274.93 35.15 275.93 35.05 276.93 34.95 277.93 35.05 278.93 34.95 279.93 34.85 280.93 34.75 281.93 34.66 282.93 34.56 283.93 34.66 284.93 34.57 285.93 34.27 286.93 33.98 287.93 33.68 288.93 33.39 289.93 33.10 290.93 32.81 291.93 32.52 292.93 32.23 293.93 31.94 294.93 31.65 295.93 31.36 296.93 31.07 297.93 30.79 18 Jun 2008 257.94 36.35 258.94 36.06 259.94 35.77 260.94 35.67 261.94 35.38 262.94 35.28 263.94 34.99 264.94 34.89 265.94 34.60 266.94 34.50 267.94 34.41 268.94 34.31 269.94 34.22 270.94 34.12 271.94 33.83 272.94 33.73 273.94 33.64 274.94 33.55 275.94 33.45 276.94 33.56 277.94 33.47 278.94 33.37 279.94 33.28 280.94 33.19 281.94 33.10 282.94 33.01 283.94 32.92 284.94 33.03 285.94 32.75 286.94 32.46 287.94 32.17 288.94 31.89 289.94 31.60 290.94 31.19 291.94 31.04 292.94 30.74 293.94 30.47 294.94 30.19 295.94 29.91 296.94 29.43 297.94 29.16 298.94 28.88 19 Jun 2008 258.95 34.35 259.95 34.06 260.95 33.96 261.95 33.67 262.95 33.58 263.95 33.29 264.95 33.20 265.95 33.11 266.95 32.82 267.95 32.73 268.95 32.64 269.95 32.55 270.95 32.46 271.95 32.17 272.95 32.08 273.95 32.00 274.95 31.91 275.95 31.82 276.95 31.74 277.95 31.65 278.95 31.76 279.95 31.68 280.95 31.60 281.95 31.51 282.95 31.43 283.95 31.35 284.95 31.27 285.95 30.88 286.95 30.39 287.95 29.90 288.95 29.42 289.95 29.33 290.95 29.05 291.95 28.77 292.95 28.69 293.95 28.61 294.95 28.34 295.95 28.22 296.95 27.95 297.95 27.68 298.95 27.41 299.95 27.14 20 Jun 2008 259.72 32.55 260.72 32.46 261.72 32.17 262.72 32.09 263.72 31.80 264.72 31.72 265.72 31.43 266.72 31.35 267.72 31.26 268.72 31.18 269.72 30.89 270.72 30.81 271.72 30.73 272.72 30.65 273.72 30.56 274.72 30.48 275.72 30.40 276.72 30.32 277.72 30.24 278.72 30.16 279.72 30.08 280.72 30.01 281.72 29.93 282.72 29.83 283.72 29.38 284.72 28.93 285.72 28.48 286.72 28.03 287.72 27.79 288.72 27.54 289.72 27.30 290.72 27.27 291.72 27.04 292.72 27.01 293.72 26.78 294.72 26.76 295.72 26.54 296.72 26.53 297.72 26.32 298.72 26.12 299.72 25.86 300.72 25.60 301.72 25.33 21 Jun 2008 260.74 31.99 261.74 31.71 262.74 31.43 263.74 31.35 264.74 31.27 265.74 30.99 266.74 30.91 267.74 30.83 268.74 30.55 269.74 30.47 270.74 30.39 271.74 30.32 272.74 30.24 273.74 30.16 274.74 30.09 275.74 30.01 276.74 29.94 277.74 29.87 278.74 29.79 279.74 29.72 280.74 29.40 281.74 28.99 282.74 28.57 283.74 28.16 284.74 27.77 285.74 27.70 286.74 27.43 287.74 27.16 288.74 26.90 289.74 26.54 290.74 26.55 291.74 26.37 292.74 26.18 293.74 26.20 294.74 26.03 295.74 26.06 296.74 25.89 297.74 25.92 298.74 25.66 299.74 25.40 300.74 25.14 301.74 24.88 302.74 24.62 22 Jun 2008 261.76 31.51 262.76 31.24 263.76 31.16 264.76 31.09 265.76 30.81 266.76 30.74 267.76 30.66 268.76 30.39 269.76 30.32 270.76 30.25 271.76 30.18 272.76 30.10 273.76 29.83 274.76 29.76 275.76 29.69 276.76 29.62 277.76 29.56 278.76 29.35 279.76 28.97 280.76 28.58 281.76 28.20 282.76 27.83 283.76 27.56 284.76 27.49 285.76 27.43 286.76 27.16 287.76 26.90 288.76 26.64 289.76 26.37 290.76 26.13 291.76 25.98 292.76 25.84 293.76 25.89 294.76 25.76 295.76 25.62 296.76 25.49 297.76 25.56 298.76 25.44 299.76 25.31 300.76 25.12 301.76 24.86 302.76 24.60 303.76 24.35 23 Jun 2008 262.79 31.07 263.79 31.00 264.79 30.73 265.79 30.66 266.79 30.59 267.79 30.32 268.79 30.26 269.79 30.19 270.79 29.92 271.79 29.85 272.79 29.79 273.79 29.72 274.79 29.65 275.79 29.59 276.79 29.41 277.79 29.05 278.79 28.70 279.79 28.35 280.79 28.01 281.79 27.66 282.79 27.54 283.79 27.48 284.79 27.42 285.79 27.36 286.79 27.10 287.79 26.84 288.79 26.58 289.79 26.32 290.79 26.06 291.79 25.80 292.79 25.66 293.79 25.55 294.79 25.44 295.79 25.33 296.79 25.23 297.79 25.13 298.79 25.23 299.79 25.14 300.79 25.04 301.79 24.83 302.79 24.57 303.79 24.32 304.79 24.06 24 Jun 2008 263.55 30.69 264.55 30.62 265.55 30.36 266.55 30.29 267.55 30.23 268.55 29.96 269.55 29.90 270.55 29.83 271.55 29.77 272.55 29.51 273.55 29.44 274.55 29.38 275.55 29.28 276.55 28.95 277.55 28.63 278.55 28.30 279.55 27.98 280.55 27.67 281.55 27.35 282.55 27.29 283.55 27.23 284.55 27.17 285.55 27.12 286.55 27.06 287.55 26.80 288.55 26.54 289.55 26.28 290.55 26.02 291.55 25.77 292.55 25.51 293.55 25.25 294.55 25.07 295.55 24.98 296.55 24.90 297.55 24.82 298.55 24.74 299.55 24.67 300.55 24.59 301.55 24.72 302.55 24.54 303.55 24.28 304.55 24.03 305.55 23.77 25 Jun 2008 264.59 30.76 265.59 30.50 266.59 30.44 267.59 30.17 268.59 30.11 269.59 30.05 270.59 29.79 271.59 29.73 272.59 29.67 273.59 29.61 274.59 29.35 275.59 29.17 276.59 28.87 277.59 28.58 278.59 28.28 279.59 27.99 280.59 27.69 281.59 27.40 282.59 27.27 283.59 27.22 284.59 27.16 285.59 27.10 286.59 27.04 287.59 26.98 288.59 26.73 289.59 26.47 290.59 26.21 291.59 25.95 292.59 25.69 293.59 25.44 294.59 25.18 295.59 24.93 296.59 24.86 297.59 24.80 298.59 24.74 299.59 24.68 300.59 24.62 301.59 24.56 302.59 24.51 303.59 24.45 304.59 24.21 305.59 23.95 306.59 23.69 26 Jun 2008 265.63 30.53 266.63 30.28 267.63 30.22 268.63 29.96 269.63 29.90 270.63 29.84 271.63 29.58 272.63 29.52 273.63 29.46 274.63 29.38 275.63 29.10 276.63 28.82 277.63 28.55 278.63 28.27 279.63 28.00 280.63 27.73 281.63 27.46 282.63 27.19 283.63 27.07 284.63 27.01 285.63 26.96 286.63 26.90 287.63 26.84 288.63 26.78 289.63 26.52 290.63 26.26 291.63 26.01 292.63 25.75 293.63 25.49 294.63 25.23 295.63 24.97 296.63 24.76 297.63 24.71 298.63 24.66 299.63 24.61 300.63 24.57 301.63 24.32 302.63 24.28 303.63 24.23 304.63 24.19 305.63 23.98 306.63 23.72 307.63 23.45 27 Jun 2008 266.68 30.43 267.68 30.17 268.68 30.11 269.68 29.85 270.68 29.79 271.68 29.73 272.68 29.48 273.68 29.42 274.68 29.36 275.68 29.25 276.68 28.99 277.68 28.73 278.68 28.48 279.68 28.22 280.68 27.96 281.68 27.71 282.68 27.46 283.68 27.20 284.68 26.95 285.68 26.71 286.68 26.65 287.68 26.59 288.68 26.53 289.68 26.47 290.68 26.41 291.68 26.15 292.68 25.88 293.68 25.62 294.68 25.36 295.68 25.10 296.68 24.84 297.68 24.77 298.68 24.53 299.68 24.49 300.68 24.45 301.68 24.41 302.68 24.38 303.68 24.14 304.68 24.10 305.68 24.07 306.68 23.82 307.68 23.55 308.68 23.29 28 Jun 2008 267.43 30.20 268.43 30.14 269.43 29.88 270.43 29.82 271.43 29.77 272.43 29.51 273.43 29.45 274.43 29.39 275.43 29.13 276.43 29.07 277.43 29.00 278.43 28.83 279.43 28.59 280.43 28.35 281.43 28.10 282.43 27.86 283.43 27.62 284.43 27.38 285.43 27.14 286.43 26.90 287.43 26.66 288.43 26.53 289.43 26.47 290.43 26.40 291.43 26.34 292.43 26.08 293.43 25.81 294.43 25.55 295.43 80.73 296.43 80.73 297.43 80.73 298.43 80.73 299.43 80.73 300.43 80.73 301.43 80.73 302.43 80.73 303.43 80.73 304.43 80.73 305.43 80.73 306.43 80.73 307.43 80.73 308.43 80.73 29 Jun 2008 268.49 30.24 269.49 30.17 270.49 29.91 271.49 29.85 272.49 29.59 273.49 29.53 274.49 29.27 275.49 29.20 276.49 29.14 277.49 29.08 278.49 28.82 279.49 28.75 280.49 28.69 281.49 28.62 282.49 28.39 283.49 28.15 284.49 84.35 285.49 84.35 286.49 84.35 287.49 84.35 288.49 84.35 289.49 84.35 290.49 84.35 291.49 84.35 292.49 84.35 293.49 84.35 294.49 84.35 295.49 84.35 296.49 84.35 297.49 84.35 298.49 84.35 299.49 84.35 300.49 84.35 301.49 84.35 302.49 84.35 303.49 84.35 304.49 84.35 305.49 84.35 306.49 84.35 307.49 84.35 308.49 84.35 309.49 84.35 30 Jun 2008 269.55 30.35 270.55 30.09 271.55 30.02 272.55 29.76 273.55 29.69 274.55 87.81 275.55 87.81 276.55 87.81 277.55 87.81 278.55 87.81 279.55 87.81 280.55 87.81 281.55 87.81 282.55 87.81 283.55 87.81 284.55 87.81 285.55 87.81 286.55 87.81 287.55 87.81 288.55 87.81 289.55 87.81 290.55 87.81 291.55 87.81 292.55 87.81 293.55 87.81 294.55 87.81 295.55 87.81 296.55 87.81 297.55 87.81 298.55 87.81 299.55 87.81 300.55 87.81 301.55 87.81 302.55 87.81 303.55 87.81 304.55 87.81 305.55 87.81 306.55 87.81 307.55 87.81 308.55 87.81 309.55 87.81 310.55 87.81 01 Jul 2008 270.61 91.17 271.61 91.17 272.61 91.17 273.61 91.17 274.61 91.17 275.61 91.17 276.61 91.17 277.61 91.17 278.61 91.17 279.61 91.17 280.61 91.17 281.61 91.17 282.61 91.17 283.61 91.17 284.61 91.17 285.61 91.17 286.61 91.17 287.61 91.17 288.61 91.17 289.61 91.17 290.61 91.17 291.61 91.17 292.61 91.17 293.61 91.17 294.61 91.17 295.61 91.17 296.61 91.17 297.61 91.17 298.61 91.17 299.61 91.17 300.61 91.17 301.61 91.17 302.61 91.17 303.61 91.17 304.61 91.17 305.61 91.17 306.61 91.17 307.61 91.17 308.61 91.17 309.61 91.17 310.61 91.17 311.61 91.17 02 Jul 2008 271.68 94.30 272.68 94.30 273.68 94.30 274.68 94.30 275.68 94.30 276.68 94.30 277.68 94.30 278.68 94.30 279.68 94.30 280.68 94.30 281.68 94.30 282.68 94.30 283.68 94.30 284.68 94.30 285.68 94.30 286.68 94.30 287.68 94.30 288.68 94.30 289.68 94.30 290.68 94.30 291.68 94.30 292.68 94.30 293.68 94.30 294.68 94.30 295.68 94.30 296.68 94.30 297.68 94.30 298.68 94.30 299.68 94.30 300.68 94.30 301.68 94.30 302.68 94.30 303.68 94.30 304.68 94.30 305.68 94.30 306.68 94.30 307.68 94.30 308.68 94.30 309.68 94.30 310.68 94.30 311.68 94.30 312.68 94.30 03 Jul 2008 272.31 74.66 273.31 74.66 274.31 74.66 275.31 74.66 276.31 74.66 277.31 74.66 278.31 74.66 279.31 74.66 280.31 74.66 281.31 74.66 282.31 74.66 283.31 74.66 284.31 74.66 285.31 74.66 286.31 74.66 287.31 74.66 288.31 74.66 289.31 74.66 290.31 74.66 291.31 74.66 292.31 74.66 293.31 74.66 294.31 74.66 295.31 74.66 296.31 74.66 297.31 74.66 298.31 74.66 299.31 74.66 300.31 74.66 301.31 74.66 302.31 74.66 303.31 74.66 304.31 74.66 305.31 74.66 306.31 74.66 307.31 74.66 308.31 74.66 309.31 74.66 310.31 74.66 311.31 74.66 312.31 74.66 313.31 74.66 314.31 74.66 04 Jul 2008 273.39 80.36 274.39 80.36 275.39 80.36 276.39 80.36 277.39 80.36 278.39 80.36 279.39 80.36 280.39 80.36 281.39 80.36 282.39 80.36 283.39 80.36 284.39 80.36 285.39 80.36 286.39 80.36 287.39 80.36 288.39 80.36 289.39 80.36 290.39 80.36 291.39 80.36 292.39 80.36 293.39 80.36 294.39 80.36 295.39 80.36 296.39 80.36 297.39 80.36 298.39 80.36 299.39 80.36 300.39 80.36 301.39 80.36 302.39 80.36 303.39 80.36 304.39 80.36 305.39 80.36 306.39 80.36 307.39 80.36 308.39 80.36 309.39 80.36 310.39 80.36 311.39 80.36 312.39 80.36 313.39 80.36 314.39 80.36 315.39 80.36 05 Jul 2008 274.46 64.68 275.46 64.68 276.46 64.68 277.46 64.68 278.46 64.68 279.46 64.68 280.46 64.68 281.46 64.68 282.46 64.68 283.46 64.68 284.46 64.68 285.46 64.68 286.46 64.68 287.46 64.68 288.46 64.68 289.46 64.68 290.46 64.68 291.46 64.68 292.46 64.68 293.46 64.68 294.46 64.68 295.46 64.68 296.46 64.68 297.46 64.68 298.46 64.68 299.46 64.68 300.46 64.68 301.46 64.68 302.46 64.68 303.46 64.68 304.46 64.68 305.46 64.68 306.46 64.68 307.46 64.68 308.46 64.68 309.46 64.68 310.46 64.68 311.46 64.68 312.46 64.68 313.46 64.68 314.46 64.68 315.46 64.68 316.46 64.68 06 Jul 2008 275.55 63.17 276.55 63.17 277.55 63.17 278.55 63.17 279.55 63.17 280.55 63.17 281.55 63.17 282.55 63.17 283.55 63.17 284.55 63.17 285.55 63.17 286.55 63.17 287.55 63.17 288.55 63.17 289.55 63.17 290.55 63.17 291.55 63.17 292.55 63.17 293.55 63.17 294.55 63.17 295.55 63.17 296.55 63.17 297.55 63.17 298.55 63.17 299.55 63.17 300.55 63.17 301.55 63.17 302.55 63.17 303.55 63.17 304.55 63.17 305.55 63.17 306.55 63.17 307.55 63.17 308.55 63.17 309.55 63.17 310.55 63.17 311.55 63.17 312.55 63.17 313.55 63.17 314.55 63.17 315.55 63.17 316.55 63.17 317.55 63.17 07 Jul 2008 276.63 61.96 277.63 61.96 278.63 61.96 279.63 61.96 280.63 61.96 281.63 61.96 282.63 61.96 283.63 61.96 284.63 61.96 285.63 61.96 286.63 61.96 287.63 61.96 288.63 61.96 289.63 61.96 290.63 61.96 291.63 61.96 292.63 61.96 293.63 61.96 294.63 61.96 295.63 61.96 296.63 61.96 297.63 61.96 298.63 61.96 299.63 61.96 300.63 61.96 301.63 61.96 302.63 61.96 303.63 61.96 304.63 61.96 305.63 61.96 306.63 61.96 307.63 61.96 308.63 61.96 309.63 61.96 310.63 61.96 311.63 61.96 312.63 61.96 313.63 61.96 314.63 61.96 315.63 61.96 316.63 61.96 317.63 61.96 318.63 61.96 08 Jul 2008 277.72 60.84 278.72 60.84 279.72 60.84 280.72 60.84 281.72 60.84 282.72 60.84 283.72 60.84 284.72 60.84 285.72 60.84 286.72 60.84 287.72 60.84 288.72 60.84 289.72 60.84 290.72 60.84 291.72 60.84 292.72 60.84 293.72 60.84 294.72 60.84 295.72 60.84 296.72 60.84 297.72 60.84 298.72 60.84 299.72 60.84 300.72 60.84 301.72 60.84 302.72 60.84 303.72 60.84 304.72 60.84 305.72 60.84 306.72 60.84 307.72 60.84 308.72 60.84 309.72 60.84 310.72 60.84 311.72 60.84 312.72 60.84 313.72 60.84 314.72 60.84 315.72 60.84 316.72 60.84 317.72 60.84 318.72 60.84 319.72 60.84 09 Jul 2008 278.81 60.19 279.81 60.19 280.81 60.19 281.81 60.19 282.81 60.19 283.81 60.19 284.81 60.19 285.81 60.19 286.81 60.19 287.81 60.19 288.81 60.19 289.81 60.19 290.81 60.19 291.81 60.19 292.81 60.19 293.81 60.19 294.81 60.19 295.81 60.19 296.81 60.19 297.81 60.19 298.81 60.19 299.81 60.19 300.81 60.19 301.81 60.19 302.81 60.19 303.81 60.19 304.81 60.19 305.81 60.19 306.81 60.19 307.81 60.19 308.81 60.19 309.81 60.19 310.81 60.19 311.81 60.19 312.81 60.19 313.81 60.19 314.81 60.19 315.81 60.19 316.81 60.19 317.81 60.19 318.81 60.19 319.81 60.19 320.81 60.19 10 Jul 2008 279.64 59.40 280.64 59.40 281.64 59.40 282.64 59.40 283.64 59.40 284.64 59.40 285.64 59.40 286.64 59.40 287.64 59.40 288.64 59.40 289.64 59.40 290.64 59.40 291.64 59.40 292.64 59.40 293.64 59.40 294.64 59.40 295.64 59.40 296.64 59.40 297.64 59.40 298.64 59.40 299.64 59.40 300.64 59.40 301.64 59.40 302.64 59.40 303.64 59.40 304.64 59.40 305.64 59.40 306.64 59.40 307.64 59.40 308.64 59.40 309.64 59.40 310.64 59.40 311.64 59.40 312.64 59.40 313.64 59.40 314.64 59.40 315.64 59.40 316.64 59.40 317.64 59.40 318.64 59.40 319.64 59.40 320.64 59.40 321.64 59.40 11 Jul 2008 280.74 58.87 281.74 58.87 282.74 58.87 283.74 58.87 284.74 58.87 285.74 58.87 286.74 58.87 287.74 58.87 288.74 58.87 289.74 58.87 290.74 58.87 291.74 58.87 292.74 58.87 293.74 58.87 294.74 58.87 295.74 58.87 296.74 58.87 297.74 58.87 298.74 58.87 299.74 58.87 300.74 58.87 301.74 58.87 302.74 58.87 303.74 58.87 304.74 58.87 305.74 58.87 306.74 58.87 307.74 58.87 308.74 58.87 309.74 58.87 310.74 58.87 311.74 58.87 312.74 58.87 313.74 58.87 314.74 58.87 315.74 58.87 316.74 58.87 317.74 58.87 318.74 58.87 319.74 58.87 320.74 58.87 321.74 58.87 322.74 58.87 12 Jul 2008 281.84 58.38 282.84 58.38 283.84 58.38 284.84 58.38 285.84 58.38 286.84 58.38 287.84 58.38 288.84 58.38 289.84 58.38 290.84 58.38 291.84 58.38 292.84 58.38 293.84 58.38 294.84 58.38 295.84 58.38 296.84 58.38 297.84 58.38 298.84 58.38 299.84 58.38 300.84 58.38 301.84 58.38 302.84 58.38 303.84 58.38 304.84 58.38 305.84 58.38 306.84 58.38 307.84 58.38 308.84 58.38 309.84 58.38 310.84 58.38 311.84 58.38 312.84 58.38 313.84 58.38 314.84 58.38 315.84 58.38 316.84 58.38 317.84 58.38 318.84 58.38 319.84 58.38 320.84 58.38 321.84 58.38 322.84 58.38 323.84 58.38 13 Jul 2008 282.94 57.93 283.94 57.93 284.94 57.93 285.94 57.93 286.94 57.93 287.94 57.93 288.94 57.93 289.94 57.93 290.94 57.93 291.94 57.93 292.94 57.93 293.94 57.93 294.94 57.93 295.94 57.93 296.94 57.93 297.94 57.93 298.94 57.93 299.94 57.93 300.94 57.93 301.94 57.93 302.94 57.93 303.94 57.93 304.94 57.93 305.94 57.93 306.94 57.93 307.94 57.93 308.94 57.93 309.94 57.93 310.94 57.93 311.94 57.93 312.94 57.93 313.94 57.93 314.94 57.93 315.94 57.93 316.94 57.93 317.94 57.93 318.94 57.93 319.94 57.93 320.94 57.93 321.94 57.93 322.94 57.93 323.94 57.93 324.94 57.74 14 Jul 2008 284.04 57.52 285.04 57.52 286.04 57.52 287.04 57.52 288.04 57.52 289.04 57.52 290.04 57.52 291.04 57.52 292.04 57.52 293.04 57.52 294.04 57.52 295.04 57.52 296.04 57.52 297.04 57.52 298.04 57.52 299.04 57.52 300.04 57.52 301.04 57.52 302.04 57.52 303.04 57.52 304.04 57.52 305.04 57.52 306.04 57.52 307.04 57.52 308.04 57.52 309.04 57.52 310.04 57.52 311.04 57.52 312.04 57.52 313.04 57.52 314.04 57.52 315.04 57.52 316.04 57.52 317.04 57.33 318.04 57.31 319.04 57.10 320.04 57.08 321.04 56.87 322.04 56.65 323.04 56.63 324.04 56.41 325.04 56.40 326.04 56.38 15 Jul 2008 285.14 57.13 286.14 57.13 287.14 57.13 288.14 57.13 289.14 57.13 290.14 57.13 291.14 57.13 292.14 57.13 293.14 57.13 294.14 57.13 295.14 57.13 296.14 57.13 297.14 57.13 298.14 57.13 299.14 57.13 300.14 57.13 301.14 57.13 302.14 57.13 303.14 57.13 304.14 57.13 305.14 57.13 306.14 57.13 307.14 57.13 308.14 57.13 309.14 57.13 310.14 57.13 311.14 57.13 312.14 57.13 313.14 57.04 314.14 56.79 315.14 56.55 316.14 56.30 317.14 56.23 318.14 56.01 319.14 56.00 320.14 55.78 321.14 55.57 322.14 55.55 323.14 55.34 324.14 55.32 325.14 55.10 326.14 55.08 327.14 54.87 16 Jul 2008 286.25 56.98 287.25 56.98 288.25 56.98 289.25 56.98 290.25 56.98 291.25 56.98 292.25 56.98 293.25 56.98 294.25 56.98 295.25 56.98 296.25 56.98 297.25 56.98 298.25 56.98 299.25 56.98 300.25 56.98 301.25 56.98 302.25 56.98 303.25 56.98 304.25 56.98 305.25 56.98 306.25 56.98 307.25 56.98 308.25 56.98 309.25 56.98 310.25 56.91 311.25 56.67 312.25 56.42 313.25 56.18 314.25 55.92 315.25 55.67 316.25 55.40 317.25 55.14 318.25 54.95 319.25 54.74 320.25 54.53 321.25 54.51 322.25 54.30 323.25 54.28 324.25 54.06 325.25 54.04 326.25 53.82 327.25 53.80 328.25 53.58 17 Jul 2008 287.36 56.64 288.36 56.64 289.36 56.64 290.36 56.64 291.36 56.64 292.36 56.64 293.36 56.64 294.36 56.64 295.36 56.64 296.36 56.64 297.36 56.64 298.36 56.64 299.36 56.64 300.36 56.64 301.36 56.64 302.36 56.64 303.36 56.64 304.36 56.64 305.36 56.64 306.36 56.64 307.36 56.64 308.36 56.54 309.36 56.30 310.36 56.05 311.36 55.80 312.36 55.54 313.36 55.27 314.36 55.01 315.36 54.73 316.36 54.45 317.36 54.16 318.36 53.87 319.36 53.71 320.36 53.50 321.36 53.28 322.36 53.26 323.36 53.04 324.36 53.02 325.36 52.80 326.36 52.78 327.36 52.55 328.36 52.53 329.36 52.50 18 Jul 2008 288.47 56.53 289.47 56.53 290.47 56.53 291.47 56.53 292.47 56.53 293.47 56.53 294.47 56.53 295.47 56.53 296.47 56.53 297.47 56.53 298.47 56.53 299.47 56.53 300.47 56.53 301.47 56.53 302.47 56.53 303.47 56.53 304.47 56.53 305.47 56.41 306.47 56.16 307.47 55.91 308.47 55.66 309.47 55.40 310.47 55.13 311.47 54.86 312.47 54.58 313.47 54.30 314.47 54.01 315.47 53.71 316.47 53.40 317.47 53.09 318.47 52.76 319.47 52.69 320.47 52.48 321.47 52.26 322.47 52.23 323.47 52.01 324.47 51.99 325.47 51.76 326.47 51.73 327.47 51.50 328.47 51.47 329.47 51.24 330.47 51.21 19 Jul 2008 289.57 56.23 290.57 56.23 291.57 56.23 292.57 56.23 293.57 56.23 294.57 56.23 295.57 56.23 296.57 56.23 297.57 56.23 298.57 56.23 299.57 56.23 300.57 56.23 301.57 56.23 302.57 56.23 303.57 56.01 304.57 55.76 305.57 55.50 306.57 55.24 307.57 54.97 308.57 54.69 309.57 54.41 310.57 54.12 311.57 53.82 312.57 53.52 313.57 53.21 314.57 52.88 315.57 52.55 316.57 52.21 317.57 51.92 318.57 51.70 319.57 51.48 320.57 51.46 321.57 51.23 322.57 51.20 323.57 50.97 324.57 50.94 325.57 50.71 326.57 50.68 327.57 50.44 328.57 50.40 329.57 50.36 330.57 50.12 331.57 50.08 20 Jul 2008 290.68 56.15 291.68 56.15 292.68 56.15 293.68 56.15 294.68 56.15 295.68 56.15 296.68 56.15 297.68 56.15 298.68 56.15 299.68 56.08 300.68 55.83 301.68 55.57 302.68 55.31 303.68 55.05 304.68 54.77 305.68 54.49 306.68 54.20 307.68 53.91 308.68 53.60 309.68 53.29 310.68 52.97 311.68 52.64 312.68 52.29 313.68 51.94 314.68 51.57 315.68 51.18 316.68 50.93 317.68 50.90 318.68 50.68 319.68 50.45 320.68 50.42 321.68 50.19 322.68 50.15 323.68 49.92 324.68 49.88 325.68 49.64 326.68 49.59 327.68 49.35 328.68 49.30 329.68 49.25 330.68 49.20 331.68 48.95 332.68 48.89 21 Jul 2008 291.79 56.09 292.79 56.09 293.79 56.09 294.79 56.09 295.79 56.09 296.79 55.87 297.79 55.62 298.79 55.36 299.79 55.09 300.79 54.82 301.79 54.54 302.79 54.25 303.79 53.96 304.79 53.65 305.79 53.34 306.79 53.02 307.79 52.68 308.79 52.34 309.79 51.98 310.79 51.61 311.79 51.22 312.79 50.82 313.79 50.58 314.79 50.35 315.79 50.13 316.79 49.90 317.79 49.86 318.79 49.63 319.79 49.39 320.79 49.35 321.79 49.11 322.79 49.07 323.79 48.82 324.79 48.77 325.79 48.72 326.79 48.47 327.79 48.41 328.79 48.36 329.79 48.10 330.79 48.03 331.79 47.96 332.79 47.90 333.79 47.82 22 Jul 2008 292.90 55.88 293.90 55.63 294.90 55.37 295.90 55.10 296.90 54.83 297.90 54.55 298.90 54.26 299.90 53.97 300.90 53.66 301.90 53.35 302.90 53.02 303.90 52.68 304.90 52.34 305.90 51.97 306.90 51.60 307.90 51.21 308.90 50.80 309.90 50.46 310.90 50.23 311.90 50.00 312.90 49.77 313.90 49.54 314.90 49.30 315.90 49.07 316.90 48.83 317.90 48.78 318.90 48.54 319.90 48.49 320.90 48.24 321.90 48.19 322.90 47.94 323.90 47.88 324.90 47.62 325.90 47.56 326.90 47.49 327.90 47.23 328.90 47.15 329.90 47.08 330.90 47.00 331.90 46.92 332.90 46.84 333.90 46.75 334.90 46.66 23 Jul 2008 294.02 54.51 295.02 54.22 296.02 53.92 297.02 53.62 298.02 53.30 299.02 52.97 300.02 52.63 301.02 52.28 302.02 51.91 303.02 51.53 304.02 51.14 305.02 50.72 306.02 50.33 307.02 50.10 308.02 49.87 309.02 49.64 310.02 49.41 311.02 49.17 312.02 48.93 313.02 48.69 314.02 48.45 315.02 48.21 316.02 47.96 317.02 47.91 318.02 47.65 319.02 47.40 320.02 47.34 321.02 47.08 322.02 47.02 323.02 46.75 324.02 46.68 325.02 46.61 326.02 46.53 327.02 46.25 328.02 46.17 329.02 46.08 330.02 45.99 331.02 45.90 332.02 45.81 333.02 45.71 334.02 45.61 335.02 45.50 336.02 45.40 24 Jul 2008 295.13 52.87 296.13 52.52 297.13 52.16 298.13 51.79 299.13 51.40 300.13 51.00 301.13 50.57 302.13 50.20 303.13 49.97 304.13 49.74 305.13 49.51 306.13 49.27 307.13 49.04 308.13 48.80 309.13 48.56 310.13 48.31 311.13 48.07 312.13 47.82 313.13 47.56 314.13 47.31 315.13 47.05 316.13 46.79 317.13 46.73 318.13 46.46 319.13 46.40 320.13 46.12 321.13 46.05 322.13 45.77 323.13 45.69 324.13 45.61 325.13 45.52 326.13 45.23 327.13 45.13 328.13 45.04 329.13 44.94 330.13 44.83 331.13 44.72 332.13 44.61 333.13 44.50 334.13 44.58 335.13 44.46 336.13 44.34 337.13 44.21 25 Jul 2008 296.24 50.79 297.24 50.35 298.24 50.06 299.24 49.83 300.24 49.60 301.24 49.37 302.24 49.13 303.24 48.89 304.24 48.65 305.24 48.41 306.24 48.16 307.24 47.92 308.24 47.67 309.24 47.41 310.24 47.16 311.24 46.90 312.24 46.64 313.24 46.37 314.24 46.10 315.24 45.83 316.24 45.76 317.24 45.48 318.24 45.20 319.24 45.12 320.24 45.03 321.24 44.74 322.24 44.65 323.24 44.56 324.24 44.46 325.24 44.15 326.24 44.05 327.24 43.94 328.24 43.82 329.24 43.71 330.24 43.59 331.24 43.67 332.24 43.54 333.24 43.41 334.24 43.28 335.24 43.34 336.24 43.20 337.24 43.06 338.24 43.12 26 Jul 2008 297.35 49.22 298.35 48.98 299.35 48.74 300.35 48.50 301.35 48.25 302.35 48.01 303.35 47.76 304.35 47.51 305.35 47.25 306.35 46.99 307.35 46.73 308.35 46.47 309.35 46.20 310.35 45.93 311.35 45.66 312.35 45.38 313.35 45.11 314.35 44.82 315.35 44.54 316.35 44.45 317.35 44.16 318.35 44.06 319.35 43.77 320.35 43.66 321.35 43.56 322.35 43.45 323.35 43.34 324.35 43.03 325.35 42.91 326.35 42.79 327.35 42.86 328.35 42.73 329.35 42.60 330.35 42.47 331.35 42.33 332.35 42.39 333.35 42.25 334.35 42.10 335.35 42.15 336.35 42.00 337.35 41.85 338.35 41.89 339.35 41.73 27 Jul 2008 298.46 47.84 299.46 47.59 300.46 47.33 301.46 47.08 302.46 46.82 303.46 46.56 304.46 46.29 305.46 46.02 306.46 45.75 307.46 45.48 308.46 45.20 309.46 44.92 310.46 44.63 311.46 44.35 312.46 44.06 313.46 43.76 314.46 43.47 315.46 43.37 316.46 43.06 317.46 42.96 318.46 42.65 319.46 42.53 320.46 42.42 321.46 42.30 322.46 42.17 323.46 42.05 324.46 41.92 325.46 41.79 326.46 41.65 327.46 41.51 328.46 41.37 329.46 41.23 330.46 41.28 331.46 41.13 332.46 40.98 333.46 41.02 334.46 40.87 335.46 40.91 336.46 40.75 337.46 40.78 338.46 40.62 339.46 40.66 340.46 40.29 28 Jul 2008 299.56 46.37 300.56 46.10 301.56 45.83 302.56 45.56 303.56 45.28 304.56 45.00 305.56 44.72 306.56 44.43 307.56 44.14 308.56 43.85 309.56 43.56 310.56 43.26 311.56 42.96 312.56 42.65 313.56 42.34 314.56 42.23 315.56 41.92 316.56 41.80 317.56 41.48 318.56 41.35 319.56 41.23 320.56 41.10 321.56 40.96 322.56 40.83 323.56 40.69 324.56 40.55 325.56 40.40 326.56 40.25 327.56 40.10 328.56 40.15 329.56 40.00 330.56 39.84 331.56 39.88 332.56 39.72 333.56 39.76 334.56 39.60 335.56 39.63 336.56 39.47 337.56 39.50 338.56 39.33 339.56 38.97 340.56 38.60 341.56 38.23 29 Jul 2008 300.67 44.79 301.67 44.51 302.67 44.22 303.67 43.93 304.67 43.63 305.67 43.34 306.67 43.04 307.67 42.73 308.67 42.43 309.67 42.12 310.67 41.81 311.67 41.49 312.67 41.17 313.67 41.05 314.67 40.73 315.67 40.60 316.67 40.27 317.67 40.13 318.67 40.00 319.67 39.86 320.67 39.72 321.67 39.57 322.67 39.42 323.67 39.28 324.67 39.12 325.67 38.97 326.67 39.02 327.67 38.86 328.67 38.70 329.67 38.74 330.67 38.58 331.67 38.61 332.67 38.45 333.67 38.49 334.67 38.32 335.67 38.35 336.67 38.19 337.67 38.02 338.67 37.66 339.67 37.29 340.67 36.93 341.67 36.57 342.67 36.20 30 Jul 2008 301.78 43.11 302.78 42.81 303.78 42.50 304.78 42.20 305.78 41.89 306.78 41.57 307.78 41.26 308.78 40.94 309.78 40.61 310.78 40.29 311.78 39.96 312.78 39.83 313.78 39.50 314.78 39.36 315.78 39.02 316.78 38.88 317.78 38.74 318.78 38.59 319.78 38.44 320.78 38.29 321.78 38.14 322.78 37.99 323.78 37.83 324.78 37.88 325.78 37.72 326.78 37.56 327.78 37.60 328.78 37.44 329.78 37.28 330.78 37.31 331.78 37.15 332.78 37.19 333.78 37.03 334.78 37.07 335.78 36.90 336.78 36.74 337.78 36.38 338.78 36.02 339.78 35.67 340.78 35.31 341.78 34.96 342.78 34.60 343.78 34.25 31 Jul 2008 302.88 41.33 303.88 41.01 304.88 40.69 305.88 40.37 306.88 40.05 307.88 39.72 308.88 39.39 309.88 39.06 310.88 38.72 311.88 38.38 312.88 38.24 313.88 38.10 314.88 37.76 315.88 37.61 316.88 37.46 317.88 37.31 318.88 37.16 319.88 37.01 320.88 36.86 321.88 36.70 322.88 36.55 323.88 36.59 324.88 36.43 325.88 36.27 326.88 36.31 327.88 36.16 328.88 36.00 329.88 36.04 330.88 35.88 331.88 35.92 332.88 35.77 333.88 35.81 334.88 35.66 335.88 35.50 336.88 35.15 337.88 34.80 338.88 34.45 339.88 34.11 340.88 33.76 341.88 33.42 342.88 33.08 343.88 32.74 344.88 32.21 01 Aug 2008 303.98 39.47 304.98 39.14 305.98 38.81 306.98 38.48 307.98 38.14 308.98 37.80 309.98 37.46 310.98 37.12 311.98 36.98 312.98 36.63 313.98 36.48 314.98 36.34 315.98 36.19 316.98 36.04 317.98 35.89 318.98 35.73 319.98 35.58 320.98 35.43 321.98 35.27 322.98 35.32 323.98 35.17 324.98 35.01 325.98 34.86 326.98 34.91 327.98 34.75 328.98 34.80 329.98 34.65 330.98 34.50 331.98 34.55 332.98 34.41 333.98 34.46 334.98 34.12 335.98 33.78 336.98 33.44 337.98 33.10 338.98 32.76 339.98 32.43 340.98 32.10 341.98 31.77 342.98 31.45 343.98 31.13 344.98 30.81 345.98 30.49 02 Aug 2008 305.08 37.45 306.08 37.11 307.08 36.78 308.08 36.44 309.08 36.09 310.08 35.75 311.08 35.61 312.08 35.26 313.08 35.11 314.08 34.97 315.08 34.82 316.08 34.67 317.08 34.52 318.08 34.37 319.08 34.23 320.08 34.08 321.08 33.93 322.08 33.78 323.08 33.83 324.08 33.69 325.08 33.54 326.08 33.40 327.08 33.45 328.08 33.31 329.08 33.17 330.08 33.23 331.08 33.10 332.08 33.16 333.08 33.03 334.08 32.89 335.08 32.57 336.08 32.24 337.08 31.91 338.08 31.59 339.08 30.82 340.08 30.37 341.08 30.07 342.08 29.87 343.08 29.74 344.08 29.51 345.08 29.21 346.08 28.91 347.08 28.61 03 Aug 2008 306.18 35.52 307.18 35.18 308.18 34.84 309.18 34.50 310.18 34.35 311.18 34.01 312.18 33.87 313.18 33.72 314.18 33.38 315.18 33.24 316.18 33.10 317.18 32.95 318.18 32.81 319.18 32.87 320.18 32.73 321.18 32.59 322.18 32.45 323.18 32.31 324.18 32.38 325.18 32.24 326.18 32.11 327.18 31.98 328.18 32.05 329.18 31.92 330.18 31.79 331.18 31.87 332.18 31.75 333.18 31.63 334.18 31.29 335.18 29.75 336.18 29.19 337.18 28.89 338.18 28.67 339.18 28.38 340.18 28.39 341.18 28.15 342.18 28.08 343.18 27.96 344.18 27.80 345.18 27.78 346.18 27.49 347.18 27.20 348.18 26.92 04 Aug 2008 307.54 33.51 308.54 33.18 309.54 33.04 310.54 32.70 311.54 32.56 312.54 32.43 313.54 32.09 314.54 31.95 315.54 31.82 316.54 31.68 317.54 31.55 318.54 31.42 319.54 31.29 320.54 31.36 321.54 31.23 322.54 31.10 323.54 30.97 324.54 30.85 325.54 30.93 326.54 30.81 327.54 30.69 328.54 30.57 329.54 30.66 330.54 30.28 331.54 28.89 332.54 28.73 333.54 28.42 334.54 28.12 335.54 27.82 336.54 27.52 337.54 27.22 338.54 26.93 339.54 26.65 340.54 26.53 341.54 26.58 342.54 26.42 343.54 26.44 344.54 26.25 345.54 26.25 346.54 26.07 347.54 25.80 348.54 25.53 349.54 25.26 05 Aug 2008 308.63 32.24 309.63 32.11 310.63 31.98 311.63 31.65 312.63 31.52 313.63 31.40 314.63 31.27 315.63 31.14 316.63 31.02 317.63 30.90 318.63 30.77 319.63 30.65 320.63 30.54 321.63 30.42 322.63 30.30 323.63 30.19 324.63 30.08 325.63 30.17 326.63 30.06 327.63 29.18 328.63 28.25 329.63 28.15 330.63 28.25 331.63 28.14 332.63 28.01 333.63 27.77 334.63 27.48 335.63 27.19 336.63 26.91 337.63 26.42 338.63 26.14 339.63 25.86 340.63 25.65 341.63 25.55 342.63 25.46 343.63 25.57 344.63 25.46 345.63 25.44 346.63 25.42 347.63 25.28 348.63 24.85 349.63 24.59 350.63 24.33 06 Aug 2008 309.73 31.63 310.73 31.51 311.73 31.19 312.73 31.08 313.73 30.96 314.73 30.84 315.73 30.73 316.73 30.62 317.73 30.50 318.73 30.39 319.73 30.29 320.73 30.18 321.73 30.08 322.73 29.97 323.73 29.87 324.73 28.87 325.73 28.28 326.73 28.18 327.73 28.09 328.73 27.81 329.73 27.68 330.73 27.57 331.73 27.49 332.73 27.24 333.73 27.25 334.73 27.09 335.73 26.82 336.73 26.54 337.73 26.27 338.73 26.00 339.73 25.73 340.73 25.26 341.73 25.13 342.73 25.14 343.73 24.99 344.73 25.07 345.73 24.98 346.73 24.91 347.73 25.05 348.73 24.79 349.73 24.54 350.73 24.29 351.73 24.05 07 Aug 2008 310.81 31.10 311.81 30.99 312.81 30.68 313.81 30.58 314.81 30.47 315.81 30.37 316.81 30.27 317.81 30.17 318.81 30.07 319.81 29.97 320.81 29.80 321.81 28.88 322.81 28.09 323.81 28.00 324.81 27.90 325.81 27.60 326.81 27.51 327.81 27.24 328.81 27.21 329.81 27.01 330.81 26.85 331.81 26.93 332.81 26.85 333.81 26.81 334.81 26.62 335.81 26.47 336.81 26.21 337.81 25.94 338.81 25.68 339.81 25.42 340.81 25.16 341.81 24.91 342.81 24.69 343.81 24.77 344.81 24.66 345.81 24.57 346.81 24.69 347.81 24.63 348.81 24.55 349.81 24.31 350.81 24.06 351.81 23.82 352.81 23.58 08 Aug 2008 311.90 30.83 312.90 30.53 313.90 30.44 314.90 30.34 315.90 30.25 316.90 30.16 317.90 30.07 318.90 29.31 319.90 28.52 320.90 28.21 321.90 28.13 322.90 27.82 323.90 27.49 324.90 27.37 325.90 27.08 326.90 27.02 327.90 26.98 328.90 26.77 329.90 26.79 330.90 26.63 331.90 26.51 332.90 26.60 333.90 26.53 334.90 26.47 335.90 26.44 336.90 26.29 337.90 26.03 338.90 25.58 339.90 25.33 340.90 25.07 341.90 24.82 342.90 24.57 343.90 24.64 344.90 24.56 345.90 24.48 346.90 24.41 347.90 24.55 348.90 24.50 349.90 24.46 350.90 24.22 351.90 23.98 352.90 23.74 353.90 23.51 09 Aug 2008 312.98 30.42 313.98 30.33 314.98 30.25 315.98 29.89 316.98 29.21 317.98 28.54 318.98 28.13 319.98 28.05 320.98 27.97 321.98 27.60 322.98 27.21 323.98 27.03 324.98 26.88 325.98 26.75 326.98 26.63 327.98 26.53 328.98 26.45 329.98 26.40 330.98 26.35 331.98 26.33 332.98 26.32 333.98 26.33 334.98 26.15 335.98 26.18 336.98 26.17 337.98 25.92 338.98 25.67 339.98 25.42 340.98 25.17 341.98 24.93 342.98 24.68 343.98 24.44 344.98 24.41 345.98 24.35 346.98 24.29 347.98 24.24 348.98 24.19 349.98 24.36 350.98 24.15 351.98 23.92 352.98 23.68 353.98 23.44 354.98 23.21 10 Aug 2008 314.50 29.68 315.50 29.10 316.50 28.54 317.50 28.10 318.50 28.03 319.50 27.96 320.50 27.89 321.50 27.49 322.50 27.20 323.50 26.93 324.50 26.87 325.50 26.63 326.50 26.59 327.50 26.38 328.50 26.37 329.50 26.38 330.50 26.20 331.50 26.23 332.50 26.07 333.50 26.12 334.50 25.98 335.50 26.06 336.50 25.94 337.50 26.03 338.50 25.87 339.50 25.63 340.50 25.38 341.50 24.94 342.50 24.69 343.50 24.45 344.50 24.26 345.50 24.20 346.50 24.15 347.50 24.10 348.50 24.06 349.50 24.02 350.50 23.99 351.50 23.96 352.50 23.90 353.50 23.66 354.50 23.42 355.50 23.19 11 Aug 2008 315.58 28.66 316.58 28.28 317.58 28.22 318.58 28.15 319.58 27.89 320.58 27.83 321.58 27.57 322.58 27.16 323.58 26.96 324.58 26.77 325.58 26.59 326.58 26.62 327.58 26.46 328.58 26.31 329.58 26.37 330.58 26.23 331.58 26.10 332.58 26.18 333.58 26.07 334.58 25.96 335.58 25.86 336.58 25.97 337.58 25.88 338.58 25.80 339.58 25.64 340.58 25.40 341.58 25.16 342.58 24.91 343.58 24.67 344.58 24.43 345.58 24.19 346.58 24.13 347.58 24.09 348.58 24.06 349.58 24.02 350.58 23.99 351.58 23.96 352.58 23.94 353.58 23.88 354.58 23.64 355.58 23.40 356.58 23.17 12 Aug 2008 316.65 28.16 317.65 28.10 318.65 28.04 319.65 27.99 320.65 27.73 321.65 27.67 322.65 27.46 323.65 27.10 324.65 26.76 325.65 26.63 326.65 26.50 327.65 26.37 328.65 26.26 329.65 26.35 330.65 26.24 331.65 26.14 332.65 26.05 333.65 25.96 334.65 25.87 335.65 25.80 336.65 25.92 337.65 25.85 338.65 25.79 339.65 25.72 340.65 25.55 341.65 25.30 342.65 25.06 343.65 24.82 344.65 24.58 345.65 24.33 346.65 24.09 347.65 23.96 348.65 23.92 349.65 23.89 350.65 23.86 351.65 23.84 352.65 23.82 353.65 23.80 354.65 23.77 355.65 23.53 356.65 23.29 357.65 23.05 13 Aug 2008 317.72 27.93 318.72 27.87 319.72 27.82 320.72 27.56 321.72 27.51 322.72 27.46 323.72 27.40 324.72 27.15 325.72 26.85 326.72 26.55 327.72 26.45 328.72 26.36 329.72 26.27 330.72 26.19 331.72 26.11 332.72 26.03 333.72 25.96 334.72 25.89 335.72 25.83 336.72 25.77 337.72 25.71 338.72 25.66 339.72 25.60 340.72 25.56 341.72 25.35 342.72 25.11 343.72 24.86 344.72 24.62 345.72 24.38 346.72 24.13 347.72 23.89 348.72 23.66 349.72 23.63 350.72 23.60 351.72 23.58 352.72 23.56 353.72 23.54 354.72 23.52 355.72 23.50 356.72 23.30 357.72 23.06 358.72 22.81 14 Aug 2008 318.79 27.27 319.79 27.15 320.79 26.89 321.79 26.84 322.79 26.79 323.79 26.74 324.79 26.49 325.79 26.44 326.79 26.39 327.79 26.25 328.79 25.97 329.79 25.70 330.79 25.64 331.79 25.57 332.79 25.51 333.79 25.25 334.79 25.20 335.79 25.14 336.79 25.09 337.79 25.04 338.79 25.00 339.79 24.95 340.79 24.91 341.79 24.87 342.79 24.63 343.79 24.38 344.79 24.14 345.79 23.89 346.79 23.64 347.79 23.40 348.79 23.15 349.79 22.90 350.79 22.80 351.79 22.77 352.79 22.75 353.79 22.73 354.79 22.71 355.79 22.70 356.79 22.68 357.79 22.52 358.79 22.28 359.79 22.03 15 Aug 2008 319.85 27.15 320.85 26.87 321.85 26.59 322.85 26.44 323.85 26.19 324.85 26.13 325.85 26.08 326.85 26.03 327.85 25.98 328.85 25.73 329.85 25.68 330.85 25.63 331.85 25.54 332.85 25.29 333.85 25.24 334.85 25.00 335.85 24.95 336.85 24.91 337.85 24.67 338.85 24.63 339.85 24.59 340.85 24.55 341.85 24.52 342.85 24.44 343.85 24.19 344.85 23.94 345.85 23.69 346.85 23.44 347.85 23.19 348.85 22.94 349.85 22.69 350.85 22.46 351.85 22.44 352.85 22.22 353.85 22.20 354.85 22.18 355.85 22.16 356.85 22.15 357.85 22.13 358.85 22.02 359.85 21.76 000.85 21.51 16 Aug 2008 321.20 27.50 322.20 27.23 323.20 26.97 324.20 26.71 325.20 26.46 326.20 26.20 327.20 25.95 328.20 25.81 329.20 25.75 330.20 25.70 331.20 25.65 332.20 25.60 333.20 25.35 334.20 25.29 335.20 25.24 336.20 25.19 337.20 25.11 338.20 25.07 339.20 25.03 340.20 24.80 341.20 24.77 342.20 24.54 343.20 24.51 344.20 24.36 345.20 24.11 346.20 23.86 347.20 23.60 348.20 23.35 349.20 23.09 350.20 22.84 351.20 22.58 352.20 22.33 353.20 22.26 354.20 22.24 355.20 22.22 356.20 22.20 357.20 22.19 358.20 22.17 359.20 21.95 000.20 21.86 001.20 21.60 002.20 21.34 003.20 21.08 17 Aug 2008 322.26 29.55 323.26 29.30 324.26 29.05 325.26 28.80 326.26 28.55 327.26 28.31 328.26 28.07 329.26 27.82 330.26 27.58 331.26 27.34 332.26 27.11 333.26 26.98 334.26 26.92 335.26 26.66 336.26 26.61 337.26 26.55 338.26 26.50 339.26 26.44 340.26 26.38 341.26 26.33 342.26 26.27 343.26 26.21 344.26 26.15 345.26 25.89 346.26 25.64 347.26 25.38 348.26 25.12 349.26 24.86 350.26 24.60 351.26 24.34 352.26 24.08 353.26 23.91 354.26 23.89 355.26 23.67 356.26 23.65 357.26 23.63 358.26 23.61 359.26 23.59 000.26 23.57 001.26 23.31 002.26 23.05 003.26 22.78 004.26 22.52 18 Aug 2008 323.31 29.83 324.31 29.78 325.31 29.52 326.31 29.46 327.31 29.21 328.31 29.11 329.31 28.87 330.31 28.64 331.31 28.40 332.31 28.17 333.31 27.94 334.31 27.70 335.31 27.47 336.31 27.24 337.31 27.01 338.31 26.78 339.31 26.55 340.31 26.43 341.31 26.37 342.31 26.31 343.31 26.25 344.31 26.19 345.31 26.12 346.31 26.06 347.31 25.80 348.31 25.54 349.31 25.27 350.31 25.01 351.31 24.74 352.31 24.48 353.31 24.21 354.31 24.19 355.31 23.97 356.31 80.76 357.31 80.76 358.31 80.76 359.31 80.76 000.31 80.76 001.31 80.76 002.31 80.76 003.31 80.76 004.31 80.76 005.31 80.76 19 Aug 2008 324.35 29.96 325.35 29.90 326.35 29.64 327.35 29.58 328.35 29.52 329.35 29.25 330.35 29.19 331.35 28.93 332.35 28.87 333.35 28.81 334.35 28.74 335.35 28.48 336.35 28.40 337.35 28.18 338.35 27.95 339.35 27.72 340.35 27.50 341.35 27.27 342.35 84.42 343.35 84.42 344.35 84.42 345.35 84.42 346.35 84.42 347.35 84.42 348.35 84.42 349.35 84.42 350.35 84.42 351.35 84.42 352.35 84.42 353.35 84.42 354.35 84.42 355.35 84.42 356.35 84.42 357.35 84.42 358.35 84.42 359.35 84.42 000.35 84.42 001.35 84.42 002.35 84.42 003.35 84.42 004.35 84.42 005.35 84.42 006.35 84.42 20 Aug 2008 325.67 30.25 326.67 88.41 327.67 88.41 328.67 88.41 329.67 88.41 330.67 88.41 331.67 88.41 332.67 88.41 333.67 88.41 334.67 88.41 335.67 88.41 336.67 88.41 337.67 88.41 338.67 88.41 339.67 88.41 340.67 88.41 341.67 88.41 342.67 88.41 343.67 88.41 344.67 88.41 345.67 88.41 346.67 88.41 347.67 88.41 348.67 88.41 349.67 88.41 350.67 88.41 351.67 88.41 352.67 88.41 353.67 88.41 354.67 88.41 355.67 88.41 356.67 88.41 357.67 88.41 358.67 88.41 359.67 88.41 000.67 88.41 001.67 88.41 002.67 88.41 003.67 88.41 004.67 88.41 005.67 88.41 006.67 88.41 007.67 88.41 21 Aug 2008 326.71 92.87 327.71 92.87 328.71 92.87 329.71 92.87 330.71 92.87 331.71 92.87 332.71 92.87 333.71 92.87 334.71 92.87 335.71 92.87 336.71 92.87 337.71 92.87 338.71 92.87 339.71 92.87 340.71 92.87 341.71 92.87 342.71 92.87 343.71 92.87 344.71 92.87 345.71 92.87 346.71 92.87 347.71 92.87 348.71 92.87 349.71 92.87 350.71 92.87 351.71 92.87 352.71 92.87 353.71 92.87 354.71 92.87 355.71 92.87 356.71 92.87 357.71 92.87 358.71 92.87 359.71 92.87 000.71 92.87 001.71 92.87 002.71 92.87 003.71 92.87 004.71 92.87 005.71 92.87 006.71 92.87 007.71 92.87 008.71 92.87 22 Aug 2008 327.74 95.91 328.74 95.91 329.74 95.91 330.74 95.91 331.74 95.91 332.74 95.91 333.74 95.91 334.74 95.91 335.74 95.91 336.74 95.91 337.74 95.91 338.74 95.91 339.74 95.91 340.74 95.91 341.74 95.91 342.74 95.91 343.74 95.91 344.74 95.91 345.74 95.91 346.74 95.91 347.74 95.91 348.74 95.91 349.74 95.91 350.74 95.91 351.74 95.91 352.74 95.91 353.74 95.91 354.74 95.91 355.74 95.91 356.74 95.91 357.74 95.91 358.74 95.91 359.74 95.91 000.74 95.91 001.74 95.91 002.74 95.91 003.74 95.91 004.74 95.91 005.74 95.91 006.74 95.91 007.74 95.91 008.74 95.91 009.74 95.91 23 Aug 2008 329.02 CVZ 330.02 CVZ 331.02 CVZ 332.02 CVZ 333.02 CVZ 334.02 CVZ 335.02 CVZ 336.02 CVZ 337.02 CVZ 338.02 CVZ 339.02 CVZ 340.02 CVZ 341.02 CVZ 342.02 CVZ 343.02 CVZ 344.02 CVZ 345.02 CVZ 346.02 CVZ 347.02 CVZ 348.02 CVZ 349.02 CVZ 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 356.02 CVZ 357.02 CVZ 358.02 CVZ 359.02 CVZ 000.02 CVZ 001.02 CVZ 002.02 CVZ 003.02 CVZ 004.02 CVZ 005.02 CVZ 006.02 CVZ 007.02 CVZ 008.02 CVZ 009.02 CVZ 010.02 CVZ 24 Aug 2008 330.04 95.91 331.04 95.91 332.04 95.91 333.04 95.91 334.04 95.91 335.04 95.91 336.04 95.91 337.04 95.91 338.04 95.91 339.04 95.91 340.04 95.91 341.04 95.91 342.04 95.91 343.04 95.91 344.04 95.91 345.04 95.91 346.04 95.91 347.04 95.91 348.04 95.91 349.04 95.91 350.04 95.91 351.04 95.91 352.04 95.91 353.04 95.91 354.04 95.91 355.04 95.91 356.04 95.91 357.04 95.91 358.04 95.91 359.04 95.91 000.04 95.91 001.04 95.91 002.04 95.91 003.04 95.91 004.04 95.91 005.04 95.91 006.04 95.91 007.04 95.91 008.04 95.91 009.04 95.91 010.04 95.91 011.04 95.91 25 Aug 2008 331.06 91.65 332.06 91.65 333.06 91.65 334.06 91.65 335.06 91.65 336.06 91.65 337.06 91.65 338.06 91.65 339.06 91.65 340.06 91.65 341.06 91.65 342.06 91.65 343.06 91.65 344.06 91.65 345.06 91.65 346.06 91.65 347.06 91.65 348.06 91.65 349.06 91.65 350.06 91.65 351.06 91.65 352.06 91.65 353.06 91.65 354.06 91.65 355.06 91.65 356.06 91.65 357.06 91.65 358.06 91.65 359.06 91.65 000.06 91.65 001.06 91.65 002.06 91.65 003.06 91.65 004.06 91.65 005.06 91.65 006.06 91.65 007.06 91.65 008.06 91.65 009.06 91.65 010.06 91.65 011.06 91.65 012.06 91.65 26 Aug 2008 332.08 75.14 333.08 74.86 334.08 74.59 335.08 74.32 336.08 74.05 337.08 73.78 338.08 73.51 339.08 73.24 340.08 73.17 341.08 72.90 342.08 72.63 343.08 72.56 344.08 72.29 345.08 72.23 346.08 71.96 347.08 71.89 348.08 71.62 349.08 71.56 350.08 71.29 351.08 71.23 352.08 71.16 353.08 70.90 354.08 70.83 355.08 70.77 356.08 70.71 357.08 70.44 358.08 70.38 359.08 70.32 000.08 70.26 001.08 70.20 002.08 70.13 003.08 70.07 004.08 69.81 005.08 69.75 006.08 69.69 007.08 69.63 008.08 69.57 009.08 69.52 010.08 69.26 011.08 69.00 012.08 68.74 013.08 68.48 27 Aug 2008 333.32 70.41 334.32 70.41 335.32 70.41 336.32 70.41 337.32 70.41 338.32 70.41 339.32 70.35 340.32 70.08 341.32 69.82 342.32 69.75 343.32 69.49 344.32 69.22 345.32 69.16 346.32 68.90 347.32 68.63 348.32 68.57 349.32 68.31 350.32 68.25 351.32 68.19 352.32 67.93 353.32 67.87 354.32 67.81 355.32 67.55 356.32 67.49 357.32 67.43 358.32 67.18 359.32 67.12 000.32 67.06 001.32 67.00 002.32 66.95 003.32 66.69 004.32 66.63 005.32 66.58 006.32 66.52 007.32 66.47 008.32 66.41 009.32 66.36 010.32 66.30 011.32 66.25 012.32 65.99 013.32 65.74 014.32 65.49 015.32 65.23 28 Aug 2008 334.32 67.26 335.32 67.26 336.32 67.26 337.32 67.26 338.32 67.26 339.32 67.26 340.32 67.26 341.32 67.26 342.32 67.03 343.32 66.77 344.32 66.71 345.32 66.45 346.32 66.19 347.32 66.14 348.32 65.88 349.32 65.62 350.32 65.57 351.32 65.31 352.32 65.25 353.32 65.00 354.32 64.95 355.32 64.89 356.32 64.64 357.32 64.58 358.32 64.53 359.32 64.28 000.32 64.22 001.32 64.17 002.32 64.12 003.32 63.87 004.32 63.81 005.32 63.76 006.32 63.71 007.32 63.66 008.32 63.61 009.32 63.56 010.32 63.30 011.32 63.25 012.32 63.20 013.32 63.15 014.32 63.10 015.32 62.85 016.32 62.60 29 Aug 2008 335.32 65.02 336.32 65.02 337.32 65.02 338.32 65.02 339.32 65.02 340.32 65.02 341.32 65.02 342.32 64.77 343.32 64.52 344.32 64.26 345.32 64.01 346.32 63.96 347.32 63.71 348.32 63.45 349.32 63.40 350.32 63.15 351.32 62.90 352.32 62.85 353.32 62.60 354.32 62.55 355.32 62.30 356.32 62.25 357.32 62.20 358.32 61.95 359.32 61.90 000.32 61.85 001.32 61.60 002.32 61.56 003.32 61.51 004.32 61.46 005.32 61.21 006.32 61.16 007.32 61.11 008.32 61.06 009.32 61.02 010.32 60.97 011.32 60.72 012.32 60.67 013.32 60.62 014.32 60.57 015.32 60.52 016.32 60.48 017.32 60.23 30 Aug 2008 336.52 63.49 337.52 63.49 338.52 63.49 339.52 63.44 340.52 63.19 341.52 62.95 342.52 62.70 343.52 62.45 344.52 62.20 345.52 61.95 346.52 61.70 347.52 61.46 348.52 61.41 349.52 61.16 350.52 60.92 351.52 60.87 352.52 60.62 353.52 60.58 354.52 60.33 355.52 60.29 356.52 60.04 357.52 60.00 358.52 59.75 359.52 59.71 000.52 59.66 001.52 59.41 002.52 59.37 003.52 59.32 004.52 59.08 005.52 59.03 006.52 58.99 007.52 58.94 008.52 58.89 009.52 58.65 010.52 58.60 011.52 58.56 012.52 58.51 013.52 58.46 014.52 58.41 015.52 58.37 016.52 58.32 017.52 58.27 018.52 58.02 31 Aug 2008 337.51 62.06 338.51 61.85 339.51 61.60 340.51 61.36 341.51 61.12 342.51 60.87 343.51 60.63 344.51 60.39 345.51 60.14 346.51 59.90 347.51 59.66 348.51 59.41 349.51 59.37 350.51 59.13 351.51 58.89 352.51 58.85 353.51 58.60 354.51 58.36 355.51 58.32 356.51 58.08 357.51 58.03 358.51 57.79 359.51 57.75 000.51 57.71 001.51 57.46 002.51 57.42 003.51 57.38 004.51 57.13 005.51 57.09 006.51 57.05 007.51 57.00 008.51 56.76 009.51 56.71 010.51 56.67 011.51 56.62 012.51 56.57 013.51 56.53 014.51 56.48 015.51 56.23 016.51 56.18 017.51 56.13 018.51 56.08 019.51 56.03 01 Sep 2008 338.50 60.17 339.50 59.93 340.50 59.69 341.50 59.46 342.50 59.22 343.50 58.98 344.50 58.74 345.50 58.50 346.50 58.26 347.50 58.02 348.50 57.78 349.50 57.55 350.50 57.51 351.50 57.27 352.50 57.03 353.50 56.79 354.50 56.75 355.50 56.51 356.50 56.47 357.50 56.23 358.50 56.19 359.50 55.95 000.50 55.91 001.50 55.67 002.50 55.63 003.50 55.58 004.50 55.34 005.50 55.30 006.50 55.25 007.50 55.21 008.50 54.97 009.50 54.92 010.50 54.87 011.50 54.83 012.50 54.78 013.50 54.73 014.50 54.68 015.50 54.43 016.50 54.38 017.50 54.33 018.50 54.28 019.50 54.23 020.50 54.18 02 Sep 2008 339.67 58.36 340.67 58.13 341.67 57.89 342.67 57.66 343.67 57.42 344.67 57.19 345.67 56.95 346.67 56.72 347.67 56.48 348.67 56.25 349.67 56.01 350.67 55.77 351.67 55.74 352.67 55.50 353.67 55.26 354.67 55.23 355.67 54.99 356.67 54.75 357.67 54.71 358.67 54.47 359.67 54.43 000.67 54.19 001.67 54.15 002.67 54.11 003.67 53.86 004.67 53.82 005.67 53.78 006.67 53.53 007.67 53.49 008.67 53.44 009.67 53.39 010.67 53.15 011.67 53.10 012.67 53.05 013.67 53.00 014.67 52.95 015.67 52.90 016.67 52.84 017.67 52.79 018.67 52.73 019.67 52.68 020.67 52.62 021.67 52.36 03 Sep 2008 340.65 56.73 341.65 56.50 342.65 56.26 343.65 56.03 344.65 55.80 345.65 55.57 346.65 55.33 347.65 55.10 348.65 54.87 349.65 54.63 350.65 54.40 351.65 54.16 352.65 54.13 353.65 53.89 354.65 53.65 355.65 53.61 356.65 53.38 357.65 53.14 358.65 53.10 359.65 52.86 000.65 52.81 001.65 52.77 002.65 52.53 003.65 52.49 004.65 52.24 005.65 52.19 006.65 52.15 007.65 52.10 008.65 51.85 009.65 51.80 010.65 51.75 011.65 51.70 012.65 51.65 013.65 51.59 014.65 51.34 015.65 51.28 016.65 51.22 017.65 51.16 018.65 51.10 019.65 51.04 020.65 50.98 021.65 50.92 022.65 50.85 04 Sep 2008 341.62 55.20 342.62 54.97 343.62 54.74 344.62 54.51 345.62 54.27 346.62 54.04 347.62 53.81 348.62 53.58 349.62 53.34 350.62 53.11 351.62 52.87 352.62 52.63 353.62 52.60 354.62 52.36 355.62 52.12 356.62 52.08 357.62 51.84 358.62 51.80 359.62 51.56 000.62 51.51 001.62 51.27 002.62 51.22 003.62 50.98 004.62 50.93 005.62 50.88 006.62 50.63 007.62 50.58 008.62 50.52 009.62 50.47 010.62 50.41 011.62 50.16 012.62 50.10 013.62 50.04 014.62 49.98 015.62 49.92 016.62 49.85 017.62 49.79 018.62 49.72 019.62 49.65 020.62 49.58 021.62 49.51 022.62 49.44 023.62 49.16 05 Sep 2008 342.76 53.71 343.76 53.48 344.76 53.25 345.76 53.01 346.76 52.78 347.76 52.55 348.76 52.31 349.76 52.08 350.76 51.84 351.76 51.60 352.76 51.37 353.76 51.13 354.76 51.09 355.76 50.85 356.76 50.60 357.76 50.56 358.76 50.31 359.76 50.27 000.76 50.02 001.76 49.97 002.76 49.92 003.76 49.67 004.76 49.62 005.76 49.56 006.76 49.31 007.76 49.25 008.76 49.19 009.76 49.13 010.76 49.07 011.76 49.00 012.76 48.74 013.76 48.67 014.76 48.60 015.76 48.53 016.76 48.46 017.76 48.39 018.76 48.31 019.76 48.24 020.76 48.36 021.76 48.28 022.76 48.20 06 Sep 2008 343.72 52.31 344.72 52.08 345.72 51.85 346.72 51.61 347.72 51.38 348.72 51.14 349.72 50.90 350.72 50.66 351.72 50.42 352.72 50.18 353.72 49.94 354.72 49.90 355.72 49.65 356.72 49.40 357.72 49.35 358.72 49.10 359.72 49.05 000.72 48.80 001.72 48.74 002.72 48.49 003.72 48.43 004.72 48.37 005.72 48.11 006.72 48.05 007.72 47.98 008.72 47.92 009.72 47.85 010.72 47.78 011.72 47.71 012.72 47.43 013.72 47.36 014.72 47.28 015.72 47.20 016.72 47.32 017.72 47.24 018.72 47.15 019.72 47.07 020.72 46.98 021.72 46.89 022.72 46.80 023.72 46.50 07 Sep 2008 344.68 50.95 345.68 50.72 346.68 50.48 347.68 50.24 348.68 50.00 349.68 49.76 350.68 49.51 351.68 49.27 352.68 49.02 353.68 48.78 354.68 48.53 355.68 48.47 356.68 48.22 357.68 48.17 358.68 47.91 359.68 47.85 000.68 47.59 001.68 47.53 002.68 47.27 003.68 47.20 004.68 47.13 005.68 46.86 006.68 46.79 007.68 46.72 008.68 46.64 009.68 46.56 010.68 46.48 011.68 46.40 012.68 46.32 013.68 46.23 014.68 46.15 015.68 46.06 016.68 45.97 017.68 45.87 018.68 45.78 019.68 45.68 020.68 45.78 021.68 45.68 022.68 45.58 023.68 45.27 024.68 44.97 08 Sep 2008 345.80 49.57 346.80 49.33 347.80 49.08 348.80 48.83 349.80 48.59 350.80 48.34 351.80 48.09 352.80 47.83 353.80 47.58 354.80 47.32 355.80 47.26 356.80 47.00 357.80 46.94 358.80 46.67 359.80 46.60 000.80 46.33 001.80 46.26 002.80 45.99 003.80 45.91 004.80 45.84 005.80 45.76 006.80 45.47 007.80 45.39 008.80 45.30 009.80 45.21 010.80 45.12 011.80 45.03 012.80 44.94 013.80 44.84 014.80 44.74 015.80 44.64 016.80 44.73 017.80 44.63 018.80 44.52 019.80 44.41 020.80 44.50 021.80 44.39 022.80 44.27 023.80 43.95 024.80 43.64 025.80 43.32 09 Sep 2008 346.75 48.21 347.75 47.96 348.75 47.71 349.75 47.45 350.75 47.19 351.75 46.93 352.75 46.67 353.75 46.41 354.75 46.14 355.75 46.07 356.75 45.80 357.75 45.53 358.75 45.45 359.75 45.18 000.75 45.10 001.75 45.02 002.75 44.73 003.75 44.64 004.75 44.55 005.75 44.46 006.75 44.37 007.75 44.27 008.75 44.17 009.75 43.87 010.75 43.97 011.75 43.87 012.75 43.76 013.75 43.65 014.75 43.54 015.75 43.42 016.75 43.31 017.75 43.39 018.75 43.27 019.75 43.15 020.75 43.02 021.75 43.10 022.75 42.77 023.75 42.64 024.75 42.31 025.75 41.98 026.75 41.65 10 Sep 2008 347.84 46.78 348.84 46.52 349.84 46.26 350.84 45.99 351.84 45.72 352.84 45.45 353.84 45.17 354.84 44.89 355.84 44.82 356.84 44.53 357.84 44.45 358.84 44.16 359.84 44.07 000.84 43.78 001.84 43.68 002.84 43.59 003.84 43.29 004.84 43.19 005.84 43.08 006.84 42.97 007.84 42.86 008.84 42.75 009.84 42.64 010.84 42.52 011.84 42.40 012.84 42.28 013.84 42.36 014.84 42.23 015.84 42.10 016.84 41.98 017.84 42.04 018.84 41.91 019.84 41.78 020.84 41.84 021.84 41.70 022.84 41.36 023.84 41.02 024.84 40.68 025.84 40.34 026.84 40.00 027.84 39.66 11 Sep 2008 348.79 45.34 349.79 45.07 350.79 44.79 351.79 44.51 352.79 44.22 353.79 43.94 354.79 43.65 355.79 43.55 356.79 43.26 357.79 43.16 358.79 42.86 359.79 42.76 000.79 42.45 001.79 42.34 002.79 42.23 003.79 42.12 004.79 42.00 005.79 41.69 006.79 41.57 007.79 41.44 008.79 41.52 009.79 41.39 010.79 41.26 011.79 41.13 012.79 40.99 013.79 40.86 014.79 40.92 015.79 40.78 016.79 40.64 017.79 40.69 018.79 40.55 019.79 40.40 020.79 40.46 021.79 40.31 022.79 39.96 023.79 39.61 024.79 39.26 025.79 38.91 026.79 38.56 027.79 38.21 028.79 37.86 12 Sep 2008 349.73 43.83 350.73 43.54 351.73 43.24 352.73 42.95 353.73 42.65 354.73 42.34 355.73 42.24 356.73 41.93 357.73 41.82 358.73 41.50 359.73 41.39 000.73 41.07 001.73 40.94 002.73 40.82 003.73 40.69 004.73 40.56 005.73 40.43 006.73 40.29 007.73 40.16 008.73 40.02 009.73 39.88 010.73 39.73 011.73 39.79 012.73 39.64 013.73 39.50 014.73 39.55 015.73 39.40 016.73 39.24 017.73 39.29 018.73 39.14 019.73 39.18 020.73 39.03 021.73 38.67 022.73 38.32 023.73 37.96 024.73 37.81 025.73 37.45 026.73 37.10 027.73 36.75 028.73 36.39 029.73 36.04 13 Sep 2008 350.77 42.19 351.77 41.88 352.77 41.57 353.77 41.26 354.77 40.94 355.77 40.82 356.77 40.50 357.77 40.37 358.77 40.04 359.77 39.91 000.77 39.77 001.77 39.64 002.77 39.30 003.77 39.16 004.77 39.01 005.77 38.87 006.77 38.92 007.77 38.77 008.77 38.62 009.77 38.47 010.77 38.31 011.77 38.36 012.77 38.20 013.77 38.04 014.77 38.09 015.77 37.93 016.77 37.77 017.77 37.81 018.77 37.65 019.77 37.69 020.77 37.53 021.77 37.17 022.77 36.81 023.77 36.46 024.77 36.10 025.77 35.74 026.77 35.39 027.77 35.04 028.77 34.69 029.77 34.34 14 Sep 2008 351.70 40.49 352.70 40.16 353.70 39.83 354.70 39.50 355.70 39.37 356.70 39.03 357.70 38.89 358.70 38.55 359.70 38.40 000.70 38.25 001.70 38.10 002.70 37.95 003.70 37.80 004.70 37.64 005.70 37.49 006.70 37.33 007.70 37.17 008.70 37.01 009.70 37.05 010.70 36.88 011.70 36.72 012.70 36.76 013.70 36.59 014.70 36.63 015.70 36.47 016.70 36.30 017.70 36.34 018.70 36.18 019.70 36.22 020.70 35.86 021.70 35.50 022.70 35.15 023.70 34.79 024.70 34.44 025.70 34.09 026.70 33.74 027.70 33.39 028.70 33.05 029.70 32.70 030.70 32.37 15 Sep 2008 352.75 38.64 353.75 38.30 354.75 37.95 355.75 37.80 356.75 37.45 357.75 37.30 358.75 37.14 359.75 36.99 000.75 36.63 001.75 36.47 002.75 36.30 003.75 36.14 004.75 35.98 005.75 36.01 006.75 35.85 007.75 35.68 008.75 35.51 009.75 35.55 010.75 35.38 011.75 35.21 012.75 35.25 013.75 35.08 014.75 34.92 015.75 34.96 016.75 34.79 017.75 34.83 018.75 34.68 019.75 34.52 020.75 34.16 021.75 33.81 022.75 33.46 023.75 33.11 024.75 32.77 025.75 32.43 026.75 32.09 027.75 31.75 028.75 31.42 029.75 31.09 030.75 30.76 031.75 30.44 16 Sep 2008 353.67 36.74 354.67 36.38 355.67 36.22 356.67 36.06 357.67 35.70 358.67 35.53 359.67 35.36 000.67 35.20 001.67 35.03 002.67 34.86 003.67 34.69 004.67 34.52 005.67 34.35 006.67 34.19 007.67 34.02 008.67 34.05 009.67 33.88 010.67 33.72 011.67 33.75 012.67 33.59 013.67 33.43 014.67 33.47 015.67 33.31 016.67 33.35 017.67 33.20 018.67 33.25 019.67 32.90 020.67 32.55 021.67 32.21 022.67 31.87 023.67 31.54 024.67 31.20 025.67 30.87 026.67 30.55 027.67 30.22 028.67 29.90 029.67 29.39 030.67 29.07 031.67 28.76 032.67 28.46 17 Sep 2008 354.69 34.93 355.69 34.56 356.69 34.39 357.69 34.02 358.69 33.85 359.69 33.68 000.69 33.51 001.69 33.34 002.69 33.17 003.69 33.00 004.69 32.83 005.69 32.86 006.69 32.69 007.69 32.53 008.69 32.36 009.69 32.40 010.69 32.24 011.69 32.08 012.69 32.13 013.69 31.97 014.69 31.82 015.69 31.87 016.69 31.73 017.69 31.59 018.69 31.65 019.69 31.31 020.69 30.44 021.69 30.14 022.69 29.79 023.69 29.60 024.69 29.34 025.69 10.03 026.69 09.78 027.69 09.54 028.69 09.48 029.69 09.23 030.69 27.65 031.69 27.35 032.69 26.86 033.69 26.58 18 Sep 2008 355.60 32.91 356.60 32.74 357.60 32.57 358.60 32.20 359.60 32.03 000.60 31.86 001.60 31.69 002.60 31.52 003.60 31.36 004.60 31.39 005.60 31.23 006.60 31.07 007.60 30.91 008.60 30.76 009.60 30.80 010.60 30.65 011.60 30.51 012.60 30.56 013.60 30.42 014.60 30.28 015.60 29.24 016.60 28.62 017.60 28.49 018.60 28.36 019.60 28.24 020.60 27.92 021.60 27.65 022.60 27.41 023.60 27.47 024.60 27.22 025.60 27.23 026.60 27.10 027.60 27.01 028.60 26.71 029.60 26.43 030.60 26.15 031.60 25.87 032.60 25.59 033.60 25.32 034.60 25.05 19 Sep 2008 356.51 31.10 357.51 30.93 358.51 30.77 359.51 30.60 000.51 30.24 001.51 30.08 002.51 30.12 003.51 29.96 004.51 29.81 005.51 29.66 006.51 29.51 007.51 29.36 008.51 29.22 009.51 29.28 010.51 29.14 011.51 10.96 012.51 10.73 013.51 10.50 014.51 10.27 015.51 27.11 016.51 26.99 017.51 26.88 018.51 26.97 019.51 26.66 020.51 26.36 021.51 26.07 022.51 25.77 023.51 25.51 024.51 25.38 025.51 25.31 026.51 25.32 027.51 25.27 028.51 25.21 029.51 25.21 030.51 24.94 031.51 24.48 032.51 24.22 033.51 23.96 034.51 23.71 035.51 23.46 20 Sep 2008 357.52 30.11 358.52 29.95 359.52 29.80 000.52 29.64 001.52 29.49 002.52 29.35 003.52 29.20 004.52 29.06 005.52 28.92 006.52 11.83 007.52 11.60 008.52 11.38 009.52 11.34 010.52 11.11 011.52 10.87 012.52 10.62 013.52 26.45 014.52 26.44 015.52 26.33 016.52 26.29 017.52 26.34 018.52 26.24 019.52 25.96 020.52 25.67 021.52 25.39 022.52 25.11 023.52 24.83 024.52 24.56 025.52 24.52 026.52 24.34 027.52 24.31 028.52 24.44 029.52 24.32 030.52 24.33 031.52 24.15 032.52 23.90 033.52 23.46 034.52 22.54 035.52 21.66 21 Sep 2008 358.43 29.44 359.43 29.30 000.43 29.16 001.43 12.96 002.43 12.94 003.43 12.71 004.43 12.47 005.43 12.24 006.43 12.19 007.43 11.95 008.43 11.70 009.43 11.65 010.43 25.72 011.43 25.82 012.43 25.80 013.43 25.64 014.43 25.74 015.43 25.70 016.43 25.54 017.43 25.68 018.43 25.56 019.43 25.64 020.43 25.50 021.43 25.03 022.43 24.77 023.43 24.51 024.43 24.25 025.43 23.99 026.43 23.85 027.43 23.84 028.43 23.94 029.43 23.93 030.43 23.59 031.43 22.53 032.43 22.09 033.43 21.85 034.43 21.62 035.43 21.19 036.43 20.88 22 Sep 2008 359.41 13.86 000.41 13.82 001.41 13.57 002.41 13.32 003.41 13.27 004.41 13.02 005.41 12.76 006.41 12.70 007.41 25.32 008.41 25.25 009.41 25.27 010.41 25.36 011.41 25.34 012.41 25.22 013.41 25.24 014.41 25.24 015.41 25.26 016.41 25.33 017.41 25.29 018.41 25.16 019.41 25.15 020.41 25.27 021.41 25.14 022.41 24.89 023.41 24.44 024.41 24.19 025.41 23.95 026.41 23.71 027.41 23.69 028.41 23.23 029.41 23.00 030.41 22.57 031.41 22.34 032.41 22.11 033.41 21.56 034.41 21.16 035.41 20.64 036.41 20.22 037.41 19.74 23 Sep 2008 000.31 14.39 001.31 14.12 002.31 14.06 003.31 25.00 004.31 24.93 005.31 24.96 006.31 24.88 007.31 24.93 008.31 24.90 009.31 25.05 010.31 24.98 011.31 24.95 012.31 24.97 013.31 25.07 014.31 25.07 015.31 24.97 016.31 24.97 017.31 25.07 018.31 25.07 019.31 24.96 020.31 25.12 021.31 24.96 022.31 24.89 023.31 24.65 024.31 24.42 025.31 23.98 026.31 23.75 027.31 23.52 028.31 23.30 029.31 22.98 030.31 22.46 031.31 22.03 032.31 21.54 033.31 21.19 034.31 20.81 035.31 20.38 036.31 20.13 037.31 19.65 038.31 19.35 24 Sep 2008 001.28 24.94 002.28 24.93 003.28 24.86 004.28 24.95 005.28 25.03 006.28 24.92 007.28 25.04 008.28 25.02 009.28 25.06 010.28 24.98 011.28 24.99 012.28 25.08 013.28 25.06 014.28 25.12 015.28 25.05 016.28 25.05 017.28 25.11 018.28 25.03 019.28 25.20 020.28 25.08 021.28 25.04 022.28 25.13 023.28 24.90 024.28 24.67 025.28 24.45 026.28 24.22 027.28 23.74 028.28 23.36 029.28 22.95 030.28 22.51 031.28 22.03 032.28 21.74 033.28 21.42 034.28 21.09 035.28 20.74 036.28 20.38 037.28 20.21 038.28 19.83 039.28 19.64 25 Sep 2008 002.17 23.58 003.17 23.65 004.17 23.76 005.17 23.73 006.17 23.76 007.17 23.67 008.17 23.84 009.17 23.68 010.17 23.79 011.17 23.76 012.17 23.79 013.17 23.87 014.17 23.80 015.17 23.84 016.17 23.81 017.17 23.97 018.17 23.81 019.17 23.89 020.17 23.86 021.17 23.96 022.17 23.99 023.17 23.98 024.17 23.67 025.17 23.26 026.17 22.96 027.17 22.64 028.17 22.30 029.17 21.95 030.17 21.58 031.17 21.20 032.17 20.82 033.17 20.62 034.17 20.21 035.17 20.00 036.17 19.78 037.17 19.56 038.17 19.12 039.17 18.89 040.17 18.65 26 Sep 2008 003.13 22.68 004.13 22.73 005.13 22.64 006.13 22.80 007.13 22.81 008.13 22.68 009.13 22.78 010.13 22.81 011.13 22.87 012.13 22.94 013.13 22.81 014.13 22.97 015.13 22.84 016.13 22.85 017.13 23.02 018.13 22.96 019.13 23.06 020.13 22.94 021.13 23.00 022.13 23.05 023.13 23.08 024.13 22.90 025.13 22.50 026.13 22.10 027.13 21.89 028.13 21.47 029.13 21.25 030.13 20.82 031.13 20.58 032.13 20.34 033.13 20.09 034.13 19.84 035.13 19.59 036.13 19.33 037.13 19.07 038.13 18.81 039.13 18.54 040.13 18.27 041.13 18.19 27 Sep 2008 004.02 21.50 005.02 21.62 006.02 21.58 007.02 21.57 008.02 21.65 009.02 21.67 010.02 21.63 011.02 21.75 012.02 21.64 013.02 21.71 014.02 21.75 015.02 21.78 016.02 21.80 017.02 21.80 018.02 21.80 019.02 21.78 020.02 21.96 021.02 21.92 022.02 21.89 023.02 21.84 024.02 22.00 025.02 21.74 026.02 21.29 027.02 21.02 028.02 20.76 029.02 20.49 030.02 20.22 031.02 19.95 032.02 19.67 033.02 19.39 034.02 19.31 035.02 19.03 036.02 18.75 037.02 18.46 038.02 18.37 039.02 18.08 040.02 17.79 041.02 17.69 042.02 17.40 28 Sep 2008 004.90 20.74 005.90 20.76 006.90 20.77 007.90 20.76 008.90 20.74 009.90 20.71 010.90 20.67 011.90 20.83 012.90 20.78 013.90 20.72 014.90 20.86 015.90 20.80 016.90 20.93 017.90 20.86 018.90 20.98 019.90 20.90 020.90 21.02 021.90 20.94 022.90 21.05 023.90 20.96 024.90 21.07 025.90 20.78 026.90 20.49 027.90 20.39 028.90 20.10 029.90 19.80 030.90 19.50 031.90 19.40 032.90 19.10 033.90 18.80 034.90 18.69 035.90 18.39 036.90 18.08 037.90 17.97 038.90 17.66 039.90 17.55 040.90 17.24 041.90 17.13 042.90 16.82 29 Sep 2008 005.84 19.81 006.84 19.71 007.84 19.82 008.84 19.72 009.84 19.82 010.84 19.72 011.84 19.81 012.84 19.91 013.84 19.80 014.84 19.89 015.84 19.79 016.84 19.88 017.84 19.97 018.84 19.86 019.84 19.95 020.84 20.04 021.84 19.92 022.84 20.01 023.84 19.90 024.84 19.98 025.84 20.07 026.84 19.95 027.84 19.78 028.84 19.52 029.84 19.36 030.84 19.08 031.84 18.93 032.84 18.64 033.84 18.32 034.84 18.20 035.84 17.88 036.84 17.76 037.84 17.63 038.84 17.31 039.84 17.19 040.84 16.86 041.84 16.74 042.84 16.41 043.84 16.29 30 Sep 2008 006.72 18.86 007.72 18.93 008.72 18.79 009.72 18.85 010.72 18.92 011.72 18.98 012.72 18.85 013.72 18.91 014.72 18.98 015.72 19.04 016.72 18.91 017.72 18.98 018.72 19.05 019.72 18.91 020.72 18.98 021.72 19.05 022.72 19.11 023.72 18.98 024.72 19.05 025.72 19.12 026.72 19.12 027.72 19.05 028.72 18.89 029.72 18.67 030.72 18.46 031.72 18.24 032.72 18.02 033.72 17.81 034.72 17.59 035.72 17.37 036.72 17.15 037.72 16.94 038.72 16.72 039.72 16.50 040.72 16.28 041.72 16.06 042.72 15.84 043.72 15.62 044.72 15.40 01 Oct 2008 007.65 18.10 008.65 18.14 009.65 18.18 010.65 18.22 011.65 18.07 012.65 18.12 013.65 18.16 014.65 18.21 015.65 18.26 016.65 18.11 017.65 18.16 018.65 18.21 019.65 18.26 020.65 18.11 021.65 18.17 022.65 18.22 023.65 18.27 024.65 18.33 025.65 18.18 026.65 18.23 027.65 18.29 028.65 18.28 029.65 18.06 030.65 17.84 031.65 17.61 032.65 17.39 033.65 17.17 034.65 16.95 035.65 16.73 036.65 16.50 037.65 16.28 038.65 16.05 039.65 15.83 040.65 15.60 041.65 15.38 042.65 15.15 043.65 14.92 044.65 14.69 045.65 14.46 02 Oct 2008 008.52 17.38 009.52 17.21 010.52 17.24 011.52 17.27 012.52 17.30 013.52 17.34 014.52 17.17 015.52 17.21 016.52 17.25 017.52 17.29 018.52 17.32 019.52 17.16 020.52 17.20 021.52 17.24 022.52 17.29 023.52 17.33 024.52 17.17 025.52 17.21 026.52 17.26 027.52 17.10 028.52 17.08 029.52 17.05 030.52 17.03 031.52 16.80 032.52 16.57 033.52 16.34 034.52 16.12 035.52 15.89 036.52 15.66 037.52 15.43 038.52 15.19 039.52 14.96 040.52 14.73 041.52 14.50 042.52 14.26 043.52 14.03 044.52 13.79 045.52 13.55 046.52 13.33 03 Oct 2008 009.64 16.63 010.64 16.65 011.64 16.67 012.64 16.49 013.64 16.52 014.64 16.55 015.64 16.57 016.64 16.40 017.64 16.43 018.64 16.46 019.64 16.49 020.64 16.52 021.64 16.35 022.64 16.38 023.64 16.42 024.64 16.45 025.64 16.42 026.64 16.19 027.64 16.16 028.64 16.12 029.64 16.09 030.64 16.06 031.64 16.03 032.64 15.79 033.64 15.56 034.64 15.32 035.64 15.09 036.64 14.87 037.64 14.70 038.64 14.74 039.64 14.37 04 Oct 2008 010.51 16.03 011.51 16.04 012.51 15.86 013.51 15.88 014.51 15.89 015.51 15.71 016.51 15.73 017.51 15.75 018.51 15.78 019.51 15.60 020.51 15.62 021.51 15.64 022.51 15.61 023.51 15.49 024.51 15.34 025.51 15.30 026.51 15.27 027.51 15.23 028.51 15.19 029.51 15.15 030.51 15.11 031.51 15.07 032.51 15.03 033.51 14.79 034.51 14.55 035.51 14.31 036.51 14.06 037.51 13.87 038.51 13.89 039.51 13.72 040.51 13.75 05 Oct 2008 011.38 15.61 012.38 15.42 013.38 15.43 014.38 15.25 015.38 15.22 016.38 15.18 017.38 15.09 018.38 14.90 019.38 14.86 020.38 14.82 021.38 14.78 022.38 14.54 023.38 14.50 024.38 14.46 025.38 14.41 026.38 14.37 027.38 14.33 028.38 14.28 029.38 14.24 030.38 13.99 031.38 13.94 032.38 13.90 033.38 13.85 034.38 13.80 035.38 13.55 036.38 13.30 037.38 13.04 038.38 12.88 039.38 12.90 040.38 12.92 041.38 12.94 06 Oct 2008 012.25 14.96 013.25 14.72 014.25 14.68 015.25 14.44 016.25 14.39 017.25 14.35 018.25 14.10 019.25 14.06 020.25 14.01 021.25 13.76 022.25 13.72 023.25 13.67 024.25 13.62 025.25 13.57 026.25 13.52 027.25 13.27 028.25 13.22 029.25 13.17 030.25 13.12 031.25 13.06 032.25 13.01 033.25 12.95 034.25 12.89 035.25 12.84 036.25 12.58 037.25 12.32 038.25 12.11 039.25 12.12 040.25 12.14 041.25 11.95 042.25 11.96 07 Oct 2008 013.11 14.08 014.11 13.97 015.11 13.72 016.11 13.67 017.11 13.42 018.11 13.37 019.11 13.32 020.11 13.07 021.11 13.02 022.11 12.96 023.11 12.91 024.11 12.86 025.11 12.60 026.11 12.54 027.11 12.49 028.11 12.43 029.11 12.37 030.11 12.31 031.11 12.25 032.11 12.19 033.11 12.13 034.11 12.07 035.11 12.00 036.11 11.94 037.11 11.67 038.11 11.42 039.11 11.43 040.11 11.43 041.11 11.24 042.11 11.25 043.11 11.26 08 Oct 2008 013.97 14.05 014.97 13.84 015.97 13.64 016.97 13.44 017.97 13.24 018.97 13.04 019.97 12.84 020.97 12.64 021.97 12.44 022.97 12.24 023.97 12.04 024.97 11.84 025.97 11.68 026.97 11.64 027.97 11.56 028.97 11.49 029.97 11.24 030.97 11.24 031.97 11.10 032.97 11.05 033.97 11.05 034.97 10.89 035.97 10.85 036.97 10.85 037.97 10.68 038.97 10.66 039.97 10.66 040.97 10.66 041.97 10.46 042.97 10.46 043.97 10.46 09 Oct 2008 014.84 14.24 015.84 13.97 016.84 13.89 017.84 13.65 018.84 13.48 019.84 13.27 020.84 13.07 021.84 12.86 022.84 12.66 023.84 12.45 024.84 12.25 025.84 12.04 026.84 11.84 027.84 11.64 028.84 11.43 029.84 11.23 030.84 11.03 031.84 11.02 032.84 10.82 033.84 10.81 034.84 70.32 035.84 70.32 036.84 70.32 037.84 70.32 038.84 70.32 039.84 70.32 040.84 70.32 041.84 70.32 042.84 70.32 043.84 70.32 044.84 70.32 10 Oct 2008 015.70 13.75 016.70 13.68 017.70 13.41 018.70 13.34 019.70 13.08 020.70 13.01 021.70 12.94 022.70 12.67 023.70 12.60 024.70 72.56 025.70 72.56 026.70 72.56 027.70 72.56 028.70 72.56 029.70 72.56 030.70 72.56 031.70 72.56 032.70 72.56 033.70 72.56 034.70 72.56 035.70 72.56 036.70 72.56 037.70 72.56 038.70 72.56 039.70 72.56 040.70 72.56 041.70 72.56 042.70 72.56 043.70 72.56 044.70 72.56 045.70 72.56 11 Oct 2008 016.56 75.99 017.56 75.99 018.56 75.99 019.56 75.99 020.56 75.99 021.56 75.99 022.56 75.99 023.56 75.99 024.56 75.99 025.56 75.99 026.56 75.99 027.56 75.99 028.56 75.99 029.56 75.99 030.56 75.99 031.56 75.99 032.56 75.99 033.56 75.99 034.56 75.99 035.56 75.99 036.56 75.99 037.56 75.99 038.56 75.99 039.56 75.99 040.56 75.99 041.56 75.99 042.56 75.99 043.56 75.99 044.56 75.99 045.56 75.99 046.56 75.99 12 Oct 2008 017.41 94.07 018.41 94.07 019.41 94.07 020.41 94.07 021.41 94.07 022.41 94.07 023.41 94.07 024.41 94.07 025.41 94.07 026.41 94.07 027.41 94.07 028.41 94.07 029.41 94.07 030.41 94.07 031.41 94.07 032.41 94.07 033.41 94.07 034.41 94.07 035.41 94.07 036.41 94.07 037.41 94.07 038.41 94.07 039.41 94.07 040.41 94.07 041.41 94.07 042.41 94.07 043.41 94.07 044.41 94.07 045.41 94.07 046.41 94.07 047.41 94.07 13 Oct 2008 018.27 95.91 019.27 95.91 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 029.27 95.91 030.27 95.91 031.27 95.91 032.27 95.91 033.27 95.91 034.27 95.91 035.27 95.91 036.27 95.91 037.27 95.91 038.27 95.91 039.27 95.91 040.27 95.91 041.27 95.91 042.27 95.91 043.27 95.91 044.27 95.91 045.27 95.91 046.27 95.91 047.27 95.91 048.27 95.91 14 Oct 2008 019.13 95.91 020.13 95.91 021.13 95.91 022.13 95.91 023.13 95.91 024.13 95.91 025.13 95.91 026.13 95.91 027.13 95.91 028.13 95.91 029.13 95.91 030.13 95.91 031.13 95.91 032.13 95.91 033.13 95.91 034.13 95.91 035.13 95.91 036.13 95.91 037.13 95.91 038.13 95.91 039.13 95.91 040.13 95.91 041.13 95.91 042.13 95.91 043.13 95.91 044.13 95.91 045.13 95.91 046.13 95.91 047.13 95.91 048.13 95.91 049.13 95.91 15 Oct 2008 019.98 93.03 020.98 93.03 021.98 93.03 022.98 93.03 023.98 93.03 024.98 93.03 025.98 93.03 026.98 93.03 027.98 93.03 028.98 93.03 029.98 93.03 030.98 93.03 031.98 93.03 032.98 93.03 033.98 93.03 034.98 93.03 035.98 93.03 036.98 93.03 037.98 93.03 038.98 93.03 039.98 93.03 040.98 93.03 041.98 93.03 042.98 93.03 043.98 93.03 044.98 93.03 045.98 93.03 046.98 93.03 047.98 93.03 048.98 93.03 049.98 93.03 16 Oct 2008 020.84 76.49 021.84 76.22 022.84 75.95 023.84 75.88 024.84 75.61 025.84 75.54 026.84 75.27 027.84 75.20 028.84 75.13 029.84 74.86 030.84 74.79 031.84 74.73 032.84 74.66 033.84 74.39 034.84 74.32 035.84 74.25 036.84 74.19 037.84 74.12 038.84 74.05 039.84 73.99 040.84 73.92 041.84 73.86 042.84 73.79 043.84 73.73 044.84 73.46 045.84 73.40 046.84 73.53 047.84 73.27 048.84 73.00 049.84 72.74 050.84 72.48 17 Oct 2008 021.70 72.64 022.70 72.37 023.70 72.10 024.70 72.04 025.70 71.77 026.70 71.70 027.70 71.44 028.70 71.37 029.70 71.31 030.70 71.04 031.70 70.98 032.70 70.91 033.70 70.85 034.70 70.58 035.70 70.52 036.70 70.46 037.70 70.39 038.70 70.33 039.70 70.27 040.70 70.21 041.70 69.94 042.70 69.88 043.70 69.82 044.70 69.76 045.70 69.70 046.70 69.64 047.70 69.57 048.70 69.51 049.70 69.25 050.70 68.99 051.70 68.73 18 Oct 2008 022.55 68.87 023.55 68.61 024.55 68.35 025.55 68.29 026.55 68.02 027.55 67.96 028.55 67.70 029.55 67.64 030.55 67.58 031.55 67.31 032.55 67.25 033.55 67.19 034.55 67.13 035.55 66.87 036.55 66.81 037.55 66.75 038.55 66.69 039.55 66.63 040.55 66.57 041.55 66.31 042.55 66.25 043.55 66.19 044.55 66.13 045.55 66.08 046.55 66.02 047.55 65.96 048.55 65.90 049.55 65.84 050.55 65.58 051.55 65.33 052.55 65.07 19 Oct 2008 023.40 65.34 024.40 65.08 025.40 65.02 026.40 64.76 027.40 64.50 028.40 64.44 029.40 64.38 030.40 64.13 031.40 64.07 032.40 63.81 033.40 63.75 034.40 63.69 035.40 63.64 036.40 63.38 037.40 63.32 038.40 63.26 039.40 63.21 040.40 63.15 041.40 63.09 042.40 62.84 043.40 62.78 044.40 62.72 045.40 62.66 046.40 62.61 047.40 62.55 048.40 62.49 049.40 62.44 050.40 62.38 051.40 62.12 052.40 61.86 053.40 61.61 20 Oct 2008 024.26 62.10 025.26 61.85 026.26 61.79 027.26 61.53 028.26 61.48 029.26 61.22 030.26 61.17 031.26 60.91 032.26 60.86 033.26 60.80 034.26 60.55 035.26 60.49 036.26 60.43 037.26 60.18 038.26 60.12 039.26 60.07 040.26 60.01 041.26 59.96 042.26 59.90 043.26 59.84 044.26 59.59 045.26 59.53 046.26 59.48 047.26 59.42 048.26 59.36 049.26 59.31 050.26 59.25 051.26 59.19 052.26 58.94 053.26 58.68 054.26 58.42 21 Oct 2008 025.12 59.19 026.12 58.93 027.12 58.88 028.12 58.62 029.12 58.57 030.12 58.32 031.12 58.26 032.12 58.01 033.12 57.96 034.12 57.90 035.12 57.65 036.12 57.59 037.12 57.54 038.12 57.48 039.12 57.23 040.12 57.17 041.12 57.12 042.12 57.06 043.12 57.01 044.12 56.95 045.12 56.89 046.12 56.84 047.12 56.58 048.12 56.52 049.12 56.47 050.12 56.41 051.12 56.35 052.12 56.29 053.12 56.03 054.12 55.77 055.12 55.51 22 Oct 2008 025.97 56.56 026.97 56.31 027.97 56.26 028.97 56.01 029.97 55.95 030.97 55.70 031.97 55.65 032.97 55.39 033.97 55.34 034.97 55.29 035.97 55.03 036.97 54.98 037.97 54.92 038.97 54.87 039.97 54.81 040.97 54.56 041.97 54.50 042.97 54.44 043.97 54.39 044.97 54.33 045.97 54.27 046.97 54.21 047.97 54.15 048.97 54.09 049.97 54.03 050.97 53.97 051.97 53.91 052.97 53.65 053.97 53.39 054.97 53.13 055.97 52.86 23 Oct 2008 036.83 52.86 037.83 52.60 038.83 52.55 039.83 52.49 040.83 52.43 041.83 52.37 042.83 52.11 043.83 52.05 044.83 51.99 045.83 51.93 046.83 51.87 24 Oct 2008 037.68 50.68 038.68 50.62 039.68 50.36 040.68 50.30 041.68 50.23 042.68 50.17 043.68 50.11 044.68 50.04 045.68 49.98 046.68 49.91 047.68 49.65 25 Oct 2008 038.54 48.64 039.54 48.58 040.54 48.51 041.54 48.24 042.54 48.18 043.54 48.11 044.54 48.04 045.54 47.97 046.54 47.90 047.54 47.83 048.54 47.76 26 Oct 2008 039.40 46.71 040.40 46.63 041.40 46.56 042.40 46.49 043.40 46.41 044.40 46.14 045.40 46.06 046.40 45.99 047.40 45.91 048.40 45.83 049.40 45.75 27 Oct 2008 040.26 44.83 041.26 44.76 042.26 44.68 043.26 44.59 044.26 44.51 045.26 44.43 046.26 44.34 047.26 44.26 048.26 44.17 049.26 44.08 050.26 43.99 28 Oct 2008 041.12 43.19 042.12 42.91 043.12 42.82 044.12 42.73 045.12 42.63 046.12 42.54 047.12 42.45 048.12 42.35 049.12 42.25 050.12 42.16 051.12 42.06 29 Oct 2008 041.98 41.36 042.98 41.26 043.98 41.16 044.98 40.86 045.98 40.76 046.98 40.65 047.98 40.55 048.98 40.44 049.98 40.54 050.98 40.43 051.98 40.32 30 Oct 2008 042.84 39.50 043.84 39.39 044.84 39.28 045.84 39.17 046.84 39.06 047.84 38.95 048.84 38.83 049.84 38.72 050.84 38.60 051.84 38.49 052.84 38.37 31 Oct 2008 043.70 37.61 044.70 37.49 045.70 37.37 046.70 37.25 047.70 37.13 048.70 37.01 049.70 36.89 050.70 36.77 051.70 36.64 052.70 36.52 053.70 36.40 01 Nov 2008 044.57 35.68 045.57 35.55 046.57 35.43 047.57 35.30 048.57 35.17 049.57 35.04 050.57 34.92 051.57 34.79 052.57 34.66 053.57 34.54 054.57 34.41 02 Nov 2008 045.44 33.72 046.44 33.59 047.44 33.25 048.44 33.12 049.44 32.99 050.44 32.86 051.44 32.73 052.44 32.80 053.44 32.68 054.44 32.55 055.44 32.43 03 Nov 2008 046.31 31.53 047.31 31.40 048.31 31.27 049.31 31.14 050.31 31.01 051.31 30.88 052.31 30.75 053.31 30.63 054.31 30.51 055.31 30.38 056.31 30.26 04 Nov 2008 047.18 29.55 048.18 29.42 049.18 29.30 050.18 29.17 051.18 28.85 052.18 28.73 053.18 28.61 054.18 28.49 055.18 28.38 056.18 28.26 057.18 28.09 05 Nov 2008 048.05 27.41 049.05 27.29 050.05 27.17 051.05 26.74 052.05 26.13 053.05 25.80 054.05 25.43 055.05 25.20 056.05 25.12 057.05 24.99 058.05 24.80 06 Nov 2008 048.93 23.93 049.93 23.82 050.93 23.52 051.93 23.42 052.93 23.32 053.93 23.22 054.93 23.13 055.93 22.84 056.93 22.75 057.93 22.67 058.93 22.59 07 Nov 2008 049.81 23.04 050.81 22.99 051.81 22.86 052.81 22.68 053.81 22.60 054.81 22.52 055.81 22.44 056.81 22.17 057.81 22.10 058.81 22.03 059.81 21.97 08 Nov 2008 050.69 22.47 051.69 22.41 052.69 22.37 053.69 22.39 054.69 22.29 055.69 22.27 056.69 22.16 057.69 22.01 058.69 21.96 059.69 21.91 060.69 21.66 09 Nov 2008 051.57 22.34 052.57 22.23 053.57 22.23 054.57 22.35 055.57 22.17 056.57 22.29 057.57 22.28 058.57 22.15 059.57 22.08 060.57 22.07 061.57 21.87 10 Nov 2008 052.46 21.42 053.46 21.46 054.46 21.37 055.46 21.34 056.46 21.37 057.46 21.44 058.46 21.44 059.46 21.43 060.46 21.26 061.46 21.30 062.46 21.18 11 Nov 2008 053.35 19.92 054.35 19.98 055.35 19.88 056.35 20.01 057.35 20.01 058.35 19.82 059.35 19.91 060.35 19.91 061.35 19.84 062.35 19.92 063.35 19.95 12 Nov 2008 054.24 18.66 055.24 18.52 056.24 18.70 057.24 18.62 058.24 18.69 059.24 18.51 060.24 18.51 061.24 18.67 062.24 18.61 063.24 18.53 064.24 18.62 13 Nov 2008 055.14 17.39 056.14 17.37 057.14 17.32 058.14 17.45 059.14 17.36 060.14 17.45 061.14 17.33 062.14 17.39 063.14 17.45 064.14 17.29 065.14 17.32 14 Nov 2008 056.03 16.36 057.03 16.23 058.03 16.29 059.03 16.33 060.03 16.17 061.03 16.19 062.03 16.21 063.03 16.22 064.03 16.22 065.03 16.22 066.03 16.20 15 Nov 2008 056.94 15.13 057.94 15.14 058.94 15.14 059.94 15.14 060.94 15.13 061.94 15.11 062.94 15.09 063.94 15.26 064.94 15.23 065.94 15.20 066.94 15.08 16 Nov 2008 057.84 14.45 058.84 14.42 059.84 14.39 060.84 14.35 061.84 14.31 062.84 14.26 063.84 14.41 064.84 14.36 065.84 14.30 066.84 14.25 067.84 14.23 17 Nov 2008 058.75 13.46 059.75 13.40 060.75 13.35 061.75 13.48 062.75 13.42 063.75 13.35 064.75 13.28 065.75 13.40 066.75 13.34 067.75 13.21 068.75 13.21 18 Nov 2008 059.67 12.53 060.67 12.46 061.67 12.38 062.67 12.50 063.67 12.42 064.67 12.33 065.67 12.45 066.67 12.34 067.67 12.27 068.67 12.14 069.67 12.14 19 Nov 2008 060.58 11.59 061.58 11.50 062.58 11.61 063.58 11.51 064.58 11.41 065.58 11.52 066.58 11.42 067.58 11.32 068.58 11.31 069.58 11.10 070.58 11.09 20 Nov 2008 061.51 10.62 062.51 10.71 063.51 10.60 064.51 10.70 065.51 10.59 066.51 10.51 067.51 10.50 068.51 10.28 069.51 10.27 070.51 10.25 071.51 10.04 21 Nov 2008 062.43 09.83 063.43 09.91 064.43 09.79 065.43 09.87 066.43 09.71 067.43 09.69 068.43 09.47 069.43 09.45 070.43 09.22 071.43 09.20 072.43 08.97 22 Nov 2008 063.36 09.20 064.36 09.07 065.36 08.90 066.36 08.88 067.36 08.65 068.36 08.62 069.36 08.39 070.36 08.36 071.36 08.13 072.36 08.09 073.36 08.05 23 Nov 2008 064.30 08.18 065.30 07.95 066.30 07.71 067.30 07.68 068.30 07.44 069.30 07.40 070.30 07.36 071.30 07.11 072.30 07.07 073.30 07.02 074.30 06.77 24 Nov 2008 065.24 07.04 066.24 06.80 067.24 06.75 068.24 06.50 069.24 06.46 070.24 06.20 071.24 06.15 072.24 06.10 073.24 05.84 074.24 05.78 075.24 05.72 25 Nov 2008 066.18 05.75 067.18 05.50 068.18 05.44 069.18 05.38 070.18 05.12 071.18 05.06 072.18 05.00 073.18 04.74 074.18 04.78 075.18 04.61 26 Nov 2008 067.13 04.72 068.13 04.55 069.13 04.59 070.13 04.42 071.13 04.25 072.13 04.29 073.13 04.12 074.13 04.15 075.13 03.98 076.13 03.81 077.13 03.84 27 Nov 2008 068.08 04.31 069.08 04.14 070.08 03.96 071.08 03.79 072.08 03.62 073.08 03.64 074.08 03.47 075.08 03.29 076.08 03.31 077.08 03.14 078.08 03.16 28 Nov 2008 069.04 03.74 070.04 03.64 071.04 03.46 072.04 03.28 073.04 03.10 074.04 02.92 075.04 02.73 076.04 02.75 077.04 63.04 078.04 63.04 079.04 63.04 29 Nov 2008 070.00 64.04 071.00 64.04 072.00 64.04 073.00 64.04 074.00 64.04 075.00 64.04 076.00 64.04 077.00 64.04 078.00 64.04 079.00 64.04 080.00 64.04 30 Nov 2008 070.97 65.10 071.97 65.10 072.97 65.10 073.97 65.10 074.97 65.10 075.97 65.10 076.97 65.10 077.97 65.10 078.97 65.10 079.97 65.10 01 Dec 2008 071.94 56.44 072.94 56.44 073.94 56.44 074.94 56.44 075.94 56.44 076.94 56.44 077.94 56.44 078.94 56.44 079.94 56.44 080.94 56.44 081.94 56.44 02 Dec 2008 072.92 57.06 073.92 57.06 074.92 57.06 075.92 57.06 076.92 57.06 077.92 57.06 078.92 57.06 079.92 57.06 080.92 57.06 081.92 57.06 082.92 57.06 03 Dec 2008 073.91 57.72 074.91 57.72 075.91 57.72 076.91 57.72 077.91 57.72 078.91 57.72 079.91 57.72 080.91 57.72 081.91 57.72 082.91 57.72 083.91 57.72 04 Dec 2008 074.90 58.10 075.90 58.10 076.90 58.10 077.90 58.10 078.90 58.10 079.90 58.10 080.90 58.10 081.90 58.10 082.90 58.10 083.90 58.10 084.90 58.10 05 Dec 2008 075.89 70.37 076.89 70.37 077.89 70.37 078.89 70.37 079.89 70.37 080.89 70.37 081.89 70.37 082.89 70.37 083.89 70.37 084.89 70.37 085.89 70.37 06 Dec 2008 076.89 75.85 077.89 75.58 078.89 75.51 079.89 75.44 080.89 75.37 081.89 75.30 082.89 75.23 083.89 75.16 084.89 75.10 085.89 75.03 086.89 74.96 07 Dec 2008 077.90 73.07 078.90 73.00 079.90 72.94 080.90 72.87 081.90 72.81 082.90 72.74 083.90 72.68 084.90 72.61 085.90 72.55 086.90 72.48 087.90 72.42 08 Dec 2008 078.91 70.01 079.91 69.94 080.91 69.88 081.91 69.82 082.91 69.76 083.91 69.70 084.91 69.63 085.91 69.57 086.91 69.51 087.91 69.45 088.91 69.39 09 Dec 2008 079.93 66.86 080.93 66.80 081.93 66.53 082.93 66.47 083.93 66.42 084.93 66.36 085.93 66.30 086.93 66.24 087.93 66.18 088.93 66.12 089.93 66.06 10 Dec 2008 080.95 63.26 081.95 63.20 082.95 63.14 083.95 63.08 084.95 62.82 085.95 62.76 086.95 62.70 087.95 62.64 088.95 62.58 089.95 62.53 090.95 62.47 11 Dec 2008 081.98 59.52 082.98 59.46 083.98 59.40 084.98 59.34 085.98 59.28 086.98 59.02 087.98 58.96 088.98 58.90 089.98 58.84 090.98 58.78 091.98 58.72 12 Dec 2008 083.02 55.79 084.02 55.73 085.02 55.67 086.02 55.61 087.02 55.35 088.02 55.28 089.02 55.22 090.02 55.16 091.02 55.10 092.02 55.03 093.02 54.97 13 Dec 2008 084.06 52.20 085.06 52.13 086.06 51.87 087.06 51.81 088.06 51.74 089.06 51.68 090.06 51.61 091.06 51.55 092.06 51.48 093.06 51.42 094.06 51.35 14 Dec 2008 085.11 48.63 086.11 48.56 087.11 48.49 088.11 48.42 089.11 48.35 090.11 48.28 091.11 48.22 092.11 48.15 093.11 48.08 094.11 48.01 095.11 47.93 15 Dec 2008 086.16 45.49 087.16 45.42 088.16 45.15 089.16 45.08 090.16 45.00 091.16 44.93 092.16 44.86 093.16 44.78 094.16 44.71 095.16 44.63 096.16 44.55 16 Dec 2008 087.22 42.39 088.22 42.31 089.22 42.23 090.22 41.95 091.22 41.88 092.22 41.80 093.22 41.72 094.22 41.64 095.22 41.56 096.22 41.48 097.22 41.40 17 Dec 2008 088.28 39.47 089.28 39.39 090.28 39.31 091.28 39.02 092.28 38.94 093.28 38.86 094.28 38.77 095.28 38.69 096.28 38.60 097.28 38.52 098.28 38.43 18 Dec 2008 089.35 36.71 090.35 36.62 091.35 36.33 092.35 36.24 093.35 36.16 094.35 36.07 095.35 35.98 096.35 35.69 097.35 35.61 098.35 35.52 099.35 35.43 19 Dec 2008 090.43 34.06 091.43 33.77 092.43 33.68 093.43 33.59 094.43 33.30 095.43 33.21 096.43 33.12 097.43 33.03 098.43 32.94 099.43 32.65 100.43 32.56 20 Dec 2008 091.51 31.32 092.51 31.22 093.51 31.13 094.51 30.84 095.51 30.75 096.51 30.46 097.51 30.37 098.51 30.28 099.51 30.19 100.51 29.90 101.51 29.81 21 Dec 2008 092.59 28.85 093.59 28.76 094.59 28.47 095.59 28.38 096.59 28.09 097.59 28.00 098.59 27.72 099.59 27.63 100.59 27.54 101.59 27.26 102.59 27.18 22 Dec 2008 093.69 26.36 094.69 26.27 095.69 25.98 096.69 25.70 097.69 25.61 098.69 25.33 099.69 25.25 100.69 24.97 101.69 24.89 102.69 24.61 103.69 24.53 23 Dec 2008 094.79 24.07 095.79 23.99 096.79 23.71 097.79 23.31 098.79 22.86 099.79 22.43 100.79 22.21 101.79 21.81 102.79 21.63 103.79 21.46 104.79 21.12 24 Dec 2008 095.89 20.69 096.89 20.42 097.89 20.15 098.89 20.08 099.89 19.81 100.89 19.54 101.89 19.28 102.89 19.22 103.89 18.96 104.89 18.90 105.89 18.64 25 Dec 2008 097.00 19.99 098.00 19.96 099.00 19.75 100.00 19.58 101.00 19.62 102.00 19.49 103.00 19.38 104.00 19.22 105.00 18.97 106.00 18.92 107.00 18.67 26 Dec 2008 098.11 19.85 099.11 19.84 100.11 19.63 101.11 19.64 102.11 19.65 103.11 19.47 104.11 19.49 105.11 19.32 106.11 19.35 107.11 19.19 108.11 19.23 27 Dec 2008 099.23 19.17 100.23 19.07 101.23 19.16 102.23 19.06 103.23 18.96 104.23 18.85 105.23 18.94 106.23 18.83 107.23 18.72 108.23 18.82 109.23 18.70 28 Dec 2008 100.35 17.07 101.35 17.01 102.35 17.14 103.35 17.07 104.35 17.00 105.35 16.92 106.35 16.84 107.35 16.96 108.35 16.88 109.35 16.79 110.35 16.90