;;File created using SAA zone 5 02 Jul 2007 273.66 56.97 274.66 56.97 275.66 56.97 276.66 56.97 277.66 56.97 278.66 56.97 279.66 56.97 280.66 56.97 281.66 56.97 282.66 56.91 283.66 56.67 284.66 56.42 285.66 56.17 286.66 55.92 287.66 55.66 288.66 55.40 289.66 55.13 290.66 54.86 291.66 54.58 292.66 54.30 293.66 54.01 294.66 53.72 295.66 53.66 296.66 53.44 297.66 53.22 298.66 53.20 299.66 52.98 300.66 52.76 301.66 52.74 302.66 52.51 303.66 52.49 304.66 52.26 305.66 52.23 306.66 52.20 307.66 51.97 308.66 51.94 309.66 51.91 310.66 51.67 311.66 51.63 312.66 51.59 313.66 51.35 314.66 51.31 315.66 51.27 03 Jul 2007 274.73 56.74 275.73 56.74 276.73 56.74 277.73 56.74 278.73 56.71 279.73 56.47 280.73 56.22 281.73 55.97 282.73 55.71 283.73 55.45 284.73 55.19 285.73 54.92 286.73 54.64 287.73 54.36 288.73 54.07 289.73 53.78 290.73 53.48 291.73 53.23 292.73 53.01 293.73 52.79 294.73 52.57 295.73 52.55 296.73 52.33 297.73 52.10 298.73 52.08 299.73 51.85 300.73 51.62 301.73 51.59 302.73 51.36 303.73 51.33 304.73 51.10 305.73 51.06 306.73 51.02 307.73 50.78 308.73 50.74 309.73 50.70 310.73 50.46 311.73 50.41 312.73 50.36 313.73 50.31 314.73 50.26 315.73 50.21 316.73 49.95 04 Jul 2007 275.79 56.25 276.79 55.99 277.79 55.74 278.79 55.48 279.79 55.21 280.79 54.94 281.79 54.67 282.79 54.39 283.79 54.10 284.79 53.81 285.79 53.50 286.79 53.21 287.79 52.99 288.79 52.78 289.79 52.56 290.79 52.33 291.79 52.11 292.79 51.89 293.79 51.66 294.79 51.44 295.79 51.41 296.79 51.18 297.79 50.95 298.79 50.92 299.79 50.68 300.79 50.45 301.79 50.41 302.79 50.17 303.79 50.13 304.79 50.09 305.79 49.85 306.79 49.80 307.79 49.75 308.79 49.50 309.79 49.45 310.79 49.40 311.79 49.34 312.79 49.28 313.79 49.02 314.79 48.96 315.79 48.89 316.79 48.83 317.79 48.76 05 Jul 2007 276.86 54.67 277.86 54.38 278.86 54.10 279.86 53.80 280.86 53.50 281.86 53.20 282.86 52.98 283.86 52.76 284.86 52.54 285.86 52.32 286.86 52.10 287.86 51.88 288.86 51.65 289.86 51.42 290.86 51.20 291.86 50.97 292.86 50.74 293.86 50.51 294.86 50.27 295.86 50.24 296.86 50.00 297.86 49.76 298.86 49.72 299.86 49.48 300.86 49.43 301.86 49.19 302.86 49.14 303.86 48.89 304.86 48.84 305.86 48.58 306.86 48.53 307.86 48.47 308.86 48.41 309.86 48.34 310.86 48.08 311.86 48.01 312.86 47.94 313.86 47.87 314.86 47.80 315.86 47.72 316.86 47.64 317.86 47.56 318.86 47.47 06 Jul 2007 277.93 52.97 278.93 52.75 279.93 52.53 280.93 52.31 281.93 52.08 282.93 51.86 283.93 51.63 284.93 51.41 285.93 51.18 286.93 50.95 287.93 50.72 288.93 50.49 289.93 50.25 290.93 50.02 291.93 49.78 292.93 49.54 293.93 49.30 294.93 49.06 295.93 49.02 296.93 48.77 297.93 48.52 298.93 48.47 299.93 48.22 300.93 48.16 301.93 47.91 302.93 47.85 303.93 47.59 304.93 47.52 305.93 47.46 306.93 47.39 307.93 47.12 308.93 47.05 309.93 46.98 310.93 46.90 311.93 46.82 312.93 46.74 313.93 46.65 314.93 46.57 315.93 46.48 316.93 46.39 317.93 46.29 318.93 46.40 319.93 46.30 07 Jul 2007 279.01 51.62 280.01 51.39 281.01 51.16 282.01 50.93 283.01 50.70 284.01 50.47 285.01 50.23 286.01 50.00 287.01 49.76 288.01 49.52 289.01 49.28 290.01 49.04 291.01 48.79 292.01 48.54 293.01 48.30 294.01 48.05 295.01 47.79 296.01 47.74 297.01 47.48 298.01 47.22 299.01 47.16 300.01 46.90 301.01 46.83 302.01 46.77 303.01 46.50 304.01 46.42 305.01 46.35 306.01 46.07 307.01 45.99 308.01 45.91 309.01 45.83 310.01 45.74 311.01 45.65 312.01 45.56 313.01 45.46 314.01 45.37 315.01 45.27 316.01 45.17 317.01 45.27 318.01 45.16 319.01 45.05 320.01 44.94 321.01 44.83 08 Jul 2007 280.08 50.20 281.08 49.97 282.08 49.73 283.08 49.49 284.08 49.25 285.08 49.00 286.08 48.76 287.08 48.51 288.08 48.26 289.08 48.01 290.08 47.76 291.08 47.50 292.08 47.25 293.08 46.99 294.08 46.73 295.08 46.46 296.08 46.40 297.08 46.13 298.08 46.06 299.08 45.79 300.08 45.71 301.08 45.43 302.08 45.36 303.08 45.27 304.08 44.99 305.08 44.90 306.08 44.81 307.08 44.72 308.08 44.63 309.08 44.53 310.08 44.43 311.08 44.33 312.08 44.23 313.08 44.12 314.08 44.02 315.08 43.91 316.08 43.99 317.08 43.88 318.08 43.76 319.08 43.65 320.08 43.72 321.08 43.60 322.08 43.48 09 Jul 2007 281.15 48.72 282.15 48.47 283.15 48.22 284.15 47.97 285.15 47.72 286.15 47.46 287.15 47.20 288.15 46.94 289.15 46.68 290.15 46.42 291.15 46.15 292.15 45.88 293.15 45.61 294.15 45.34 295.15 45.27 296.15 44.99 297.15 44.71 298.15 44.63 299.15 44.34 300.15 44.26 301.15 44.17 302.15 43.88 303.15 43.78 304.15 43.69 305.15 43.59 306.15 43.49 307.15 43.39 308.15 43.28 309.15 43.17 310.15 43.06 311.15 42.95 312.15 42.84 313.15 42.72 314.15 42.81 315.15 42.69 316.15 42.57 317.15 42.44 318.15 42.52 319.15 42.39 320.15 42.26 321.15 42.33 322.15 42.00 323.15 41.67 10 Jul 2007 282.23 47.15 283.23 46.89 284.23 46.63 285.23 46.36 286.23 46.10 287.23 45.83 288.23 45.56 289.23 45.28 290.23 45.01 291.23 44.73 292.23 44.45 293.23 44.17 294.23 43.89 295.23 43.80 296.23 43.51 297.23 43.42 298.23 43.13 299.23 43.03 300.23 42.93 301.23 42.63 302.23 42.53 303.23 42.43 304.23 42.32 305.23 42.21 306.23 42.10 307.23 41.99 308.23 41.87 309.23 41.76 310.23 41.64 311.23 41.52 312.23 41.40 313.23 41.47 314.23 41.35 315.23 41.22 316.23 41.09 317.23 41.16 318.23 41.03 319.23 41.10 320.23 40.97 321.23 40.63 322.23 40.30 323.23 39.96 324.23 39.63 11 Jul 2007 283.30 45.49 284.30 45.22 285.30 44.94 286.30 44.66 287.30 44.38 288.30 44.10 289.30 43.82 290.30 43.53 291.30 43.24 292.30 42.95 293.30 42.66 294.30 42.56 295.30 42.27 296.30 41.97 297.30 41.87 298.30 41.76 299.30 41.46 300.30 41.35 301.30 41.24 302.30 41.13 303.30 41.01 304.30 40.90 305.30 40.78 306.30 40.66 307.30 40.54 308.30 40.42 309.30 40.30 310.30 40.17 311.30 40.05 312.30 40.12 313.30 39.99 314.30 39.86 315.30 39.93 316.30 39.80 317.30 39.66 318.30 39.73 319.30 39.60 320.30 39.26 321.30 38.93 322.30 38.59 323.30 38.26 324.30 37.92 325.30 37.59 12 Jul 2007 284.38 43.73 285.38 43.45 286.38 43.16 287.38 42.87 288.38 42.58 289.38 42.28 290.38 41.98 291.38 41.69 292.38 41.39 293.38 41.08 294.38 40.98 295.38 40.67 296.38 40.56 297.38 40.25 298.38 40.14 299.38 40.03 300.38 39.91 301.38 39.79 302.38 39.48 303.38 39.36 304.38 39.23 305.38 39.11 306.38 39.19 307.38 39.06 308.38 38.93 309.38 38.81 310.38 38.68 311.38 38.75 312.38 38.62 313.38 38.49 314.38 38.36 315.38 38.43 316.38 38.29 317.38 38.16 318.38 38.23 319.38 37.90 320.38 37.57 321.38 37.24 322.38 36.90 323.38 36.57 324.38 36.24 325.38 35.91 326.38 35.59 13 Jul 2007 285.46 41.89 286.46 41.59 287.46 41.29 288.46 40.99 289.46 40.69 290.46 40.38 291.46 40.07 292.46 39.76 293.46 39.65 294.46 39.34 295.46 39.23 296.46 38.91 297.46 38.80 298.46 38.68 299.46 38.36 300.46 38.24 301.46 38.11 302.46 37.99 303.46 37.87 304.46 37.74 305.46 37.62 306.46 37.49 307.46 37.56 308.46 37.43 309.46 37.31 310.46 37.18 311.46 37.25 312.46 37.12 313.46 36.99 314.46 36.86 315.46 36.93 316.46 36.81 317.46 36.68 318.46 36.55 319.46 36.22 320.46 35.90 321.46 35.57 322.46 35.25 323.46 34.92 324.46 34.40 325.46 34.08 326.46 33.76 327.46 33.44 14 Jul 2007 286.53 39.97 287.53 39.66 288.53 39.35 289.53 39.04 290.53 38.73 291.53 38.41 292.53 38.10 293.53 37.98 294.53 37.67 295.53 37.55 296.53 37.43 297.53 37.11 298.53 36.99 299.53 36.86 300.53 36.74 301.53 36.62 302.53 36.49 303.53 36.37 304.53 36.24 305.53 36.12 306.53 35.99 307.53 35.87 308.53 35.94 309.53 35.81 310.53 35.69 311.53 35.56 312.53 35.64 313.53 35.51 314.53 35.39 315.53 35.47 316.53 35.35 317.53 35.02 318.53 34.70 319.53 34.39 320.53 34.07 321.53 33.75 322.53 33.43 323.53 33.12 324.53 32.81 325.53 32.50 326.53 32.19 327.53 31.88 328.53 31.57 15 Jul 2007 287.61 37.98 288.61 37.67 289.61 37.35 290.61 37.04 291.61 36.72 292.61 36.60 293.61 36.29 294.61 36.17 295.61 35.85 296.61 35.73 297.61 35.60 298.61 35.48 299.61 35.36 300.61 35.24 301.61 35.12 302.61 34.99 303.61 34.87 304.61 34.75 305.61 34.63 306.61 34.51 307.61 34.38 308.61 34.26 309.61 34.34 310.61 34.22 311.61 34.11 312.61 33.99 313.61 34.07 314.61 33.95 315.61 33.84 316.61 33.73 317.61 33.41 318.61 33.10 319.61 32.79 320.61 32.48 321.61 32.18 322.61 31.87 323.61 31.57 324.61 31.27 325.61 30.96 326.61 30.47 327.61 30.17 328.61 29.87 329.61 29.58 16 Jul 2007 288.69 35.96 289.69 35.65 290.69 35.33 291.69 35.01 292.69 34.89 293.69 34.58 294.69 34.46 295.69 34.34 296.69 34.22 297.69 33.90 298.69 33.78 299.69 33.66 300.69 33.55 301.69 33.43 302.69 33.31 303.69 33.19 304.69 33.08 305.69 32.96 306.69 33.05 307.69 32.93 308.69 32.82 309.69 32.71 310.69 32.59 311.69 32.68 312.69 32.57 313.69 32.47 314.69 32.36 315.69 32.45 316.69 31.95 317.69 31.65 318.69 31.35 319.69 30.70 320.69 30.25 321.69 30.00 322.69 29.73 323.69 29.66 324.69 29.38 325.69 29.28 326.69 29.00 327.69 28.71 328.69 28.42 329.69 28.14 330.69 27.86 17 Jul 2007 289.76 33.93 290.76 33.62 291.76 33.50 292.76 33.19 293.76 33.07 294.76 32.76 295.76 32.64 296.76 32.53 297.76 32.41 298.76 32.30 299.76 32.19 300.76 32.07 301.76 31.96 302.76 31.85 303.76 31.74 304.76 31.63 305.76 31.53 306.76 31.42 307.76 31.31 308.76 31.21 309.76 31.10 310.76 31.20 311.76 31.10 312.76 31.00 313.76 30.90 314.76 30.50 315.76 29.71 316.76 28.92 317.76 28.53 318.76 28.33 319.76 28.13 320.76 27.93 321.76 27.74 322.76 27.76 323.76 27.59 324.76 27.44 325.76 27.30 326.76 27.37 327.76 27.09 328.76 26.82 329.76 26.54 330.76 26.27 331.76 26.00 18 Jul 2007 290.84 32.31 291.84 32.20 292.84 31.89 293.84 31.78 294.84 31.67 295.84 31.36 296.84 31.25 297.84 31.14 298.84 31.04 299.84 30.93 300.84 30.83 301.84 30.73 302.84 30.62 303.84 30.52 304.84 30.42 305.84 30.32 306.84 30.22 307.84 30.13 308.84 30.03 309.84 29.94 310.84 29.93 311.84 29.19 312.84 28.46 313.84 28.18 314.84 28.09 315.84 28.00 316.84 27.52 317.84 27.24 318.84 26.96 319.84 26.68 320.84 26.40 321.84 26.30 322.84 26.26 323.84 26.04 324.84 26.04 325.84 26.06 326.84 25.90 327.84 25.97 328.84 25.83 329.84 25.57 330.84 25.31 331.84 25.05 332.84 24.59 19 Jul 2007 291.92 31.70 292.92 31.60 293.92 31.30 294.92 31.20 295.92 31.10 296.92 30.80 297.92 30.70 298.92 30.60 299.92 30.50 300.92 30.41 301.92 30.31 302.92 30.22 303.92 30.13 304.92 30.04 305.92 29.95 306.92 29.86 307.92 29.52 308.92 28.85 309.92 28.17 310.92 28.12 311.92 28.04 312.92 27.96 313.92 27.88 314.92 27.80 315.92 27.52 316.92 27.25 317.92 26.98 318.92 26.70 319.92 26.43 320.92 26.17 321.92 25.90 322.92 25.63 323.92 25.66 324.92 25.59 325.92 25.53 326.92 25.48 327.92 25.46 328.92 25.24 329.92 25.21 330.92 24.95 331.92 24.70 332.92 24.44 333.92 24.19 20 Jul 2007 292.99 31.13 293.99 30.84 294.99 30.74 295.99 30.65 296.99 30.56 297.99 30.27 298.99 30.18 299.99 30.09 300.99 30.01 301.99 29.92 302.99 29.84 303.99 29.75 304.99 29.27 305.99 28.65 306.99 28.03 307.99 27.83 308.99 27.76 309.99 27.68 310.99 27.61 311.99 27.53 312.99 27.46 313.99 27.39 314.99 27.28 315.99 27.17 316.99 26.79 317.99 26.52 318.99 26.26 319.99 26.00 320.99 25.74 321.99 25.48 322.99 25.22 323.99 25.17 324.99 24.98 325.99 25.00 326.99 25.03 327.99 24.88 328.99 24.93 329.99 24.79 330.99 24.79 331.99 24.54 332.99 24.29 333.99 24.04 334.99 23.80 21 Jul 2007 294.06 30.59 295.06 30.50 296.06 30.42 297.06 30.33 298.06 30.05 299.06 29.97 300.06 29.89 301.06 29.81 302.06 29.34 303.06 28.77 304.06 28.22 305.06 27.91 306.06 27.84 307.06 27.77 308.06 27.70 309.06 27.59 310.06 27.50 311.06 27.22 312.06 27.14 313.06 27.08 314.06 27.04 315.06 26.80 316.06 26.78 317.06 26.72 318.06 26.46 319.06 26.21 320.06 25.95 321.06 25.70 322.06 25.44 323.06 25.19 324.06 24.94 325.06 24.82 326.06 24.69 327.06 24.57 328.06 24.66 329.06 24.56 330.06 24.66 331.06 24.57 332.06 24.35 333.06 24.11 334.06 23.86 335.06 23.62 336.06 23.38 22 Jul 2007 295.14 30.46 296.14 30.38 297.14 30.11 298.14 30.03 299.14 29.70 300.14 29.19 301.14 28.69 302.14 28.20 303.14 27.88 304.14 27.81 305.14 27.75 306.14 27.68 307.14 27.62 308.14 27.44 309.14 27.22 310.14 27.20 311.14 26.99 312.14 26.99 313.14 26.81 314.14 26.83 315.14 26.65 316.14 26.69 317.14 26.54 318.14 26.58 319.14 26.33 320.14 26.08 321.14 25.63 322.14 25.38 323.14 25.13 324.14 24.88 325.14 24.63 326.14 24.68 327.14 24.59 328.14 24.51 329.14 24.44 330.14 24.57 331.14 24.50 332.14 24.44 333.14 24.28 334.14 24.03 335.14 23.79 336.14 23.55 337.14 23.31 23 Jul 2007 296.21 30.13 297.21 29.66 298.21 29.21 299.21 28.76 300.21 28.33 301.21 28.00 302.21 27.94 303.21 27.88 304.21 27.82 305.21 27.76 306.21 27.47 307.21 27.29 308.21 27.11 309.21 26.95 310.21 26.79 311.21 26.84 312.21 26.69 313.21 26.56 314.21 26.62 315.21 26.50 316.21 26.38 317.21 26.27 318.21 26.36 319.21 26.20 320.21 25.96 321.21 25.71 322.21 25.46 323.21 25.22 324.21 24.97 325.21 24.72 326.21 24.50 327.21 24.43 328.21 24.37 329.21 24.32 330.21 24.27 331.21 24.22 332.21 24.37 333.21 24.33 334.21 24.14 335.21 23.90 336.21 23.65 337.21 23.41 338.21 23.17 24 Jul 2007 297.28 28.94 298.28 28.54 299.28 28.16 300.28 28.00 301.28 27.94 302.28 27.89 303.28 27.63 304.28 27.57 305.28 27.52 306.28 27.24 307.28 27.11 308.28 26.98 309.28 26.86 310.28 26.74 311.28 26.63 312.28 26.52 313.28 26.42 314.28 26.33 315.28 26.23 316.28 26.15 317.28 26.06 318.28 26.19 319.28 26.11 320.28 25.97 321.28 25.72 322.28 25.48 323.28 25.23 324.28 24.99 325.28 24.74 326.28 24.50 327.28 24.26 328.28 24.20 329.28 24.16 330.28 24.12 331.28 24.08 332.28 24.05 333.28 24.02 334.28 23.99 335.28 23.91 336.28 23.67 337.28 23.43 338.28 23.18 339.28 22.94 25 Jul 2007 298.35 28.30 299.35 28.13 300.35 27.88 301.35 27.83 302.35 27.77 303.35 27.72 304.35 27.67 305.35 27.42 306.35 27.34 307.35 27.04 308.35 26.94 309.35 26.65 310.35 26.56 311.35 26.48 312.35 26.40 313.35 26.33 314.35 26.26 315.35 26.19 316.35 26.12 317.35 26.06 318.35 26.00 319.35 25.95 320.35 25.89 321.35 25.84 322.35 25.60 323.35 25.36 324.35 25.11 325.35 24.87 326.35 24.62 327.35 24.38 328.35 24.13 329.35 23.93 330.35 23.90 331.35 23.87 332.35 23.85 333.35 23.82 334.35 23.80 335.35 23.78 336.35 23.76 337.35 23.53 338.35 23.29 339.35 23.04 340.35 22.80 26 Jul 2007 299.42 26.73 300.42 26.68 301.42 26.43 302.42 26.38 303.42 26.33 304.42 26.28 305.42 26.03 306.42 25.98 307.42 25.93 308.42 25.73 309.42 25.46 310.42 25.40 311.42 25.33 312.42 25.08 313.42 25.02 314.42 24.97 315.42 24.91 316.42 24.87 317.42 24.62 318.42 24.58 319.42 24.53 320.42 24.49 321.42 24.46 322.42 24.42 323.42 24.18 324.42 23.93 325.42 23.68 326.42 23.44 327.42 23.19 328.42 22.94 329.42 22.70 330.42 22.60 331.42 22.57 332.42 22.55 333.42 22.53 334.42 22.52 335.42 22.50 336.42 22.48 337.42 22.27 338.42 22.07 339.42 21.82 340.42 21.57 341.42 21.32 27 Jul 2007 300.76 25.31 301.76 25.26 302.76 25.01 303.76 24.96 304.76 24.92 305.76 24.87 306.76 24.82 307.76 24.57 308.76 24.52 309.76 24.47 310.76 24.32 311.76 24.07 312.76 24.03 313.76 23.79 314.76 23.75 315.76 23.71 316.76 23.47 317.76 23.44 318.76 23.41 319.76 23.38 320.76 23.35 321.76 23.12 322.76 23.09 323.76 23.00 324.76 22.75 325.76 22.50 326.76 22.25 327.76 22.00 328.76 21.75 329.76 21.50 330.76 21.25 331.76 21.10 332.76 21.09 333.76 21.07 334.76 21.06 335.76 21.04 336.76 21.03 337.76 21.02 338.76 20.83 339.76 20.58 340.76 20.32 341.76 20.07 342.76 19.81 28 Jul 2007 301.83 24.03 302.83 23.80 303.83 23.55 304.83 23.50 305.83 23.45 306.83 23.20 307.83 23.15 308.83 23.11 309.83 23.06 310.83 23.01 311.83 22.76 312.83 22.71 313.83 22.66 314.83 22.52 315.83 22.49 316.83 22.26 317.83 22.23 318.83 22.01 319.83 21.98 320.83 21.96 321.83 21.74 322.83 21.72 323.83 21.70 324.83 21.49 325.83 21.24 326.83 20.99 327.83 20.73 328.83 20.48 329.83 20.22 330.83 19.97 331.83 19.71 332.83 19.55 333.83 19.54 334.83 19.53 335.83 19.52 336.83 19.51 337.83 19.50 338.83 19.29 339.83 19.26 340.83 19.00 341.83 18.74 342.83 18.48 343.83 18.21 29 Jul 2007 302.89 22.74 303.89 22.50 304.89 22.27 305.89 22.03 306.89 21.80 307.89 21.61 308.89 21.55 309.89 21.30 310.89 21.25 311.89 21.20 312.89 21.15 313.89 21.09 314.89 21.04 315.89 20.99 316.89 20.73 317.89 20.68 318.89 20.62 319.89 20.57 320.89 20.46 321.89 20.44 322.89 20.40 323.89 20.21 324.89 20.09 325.89 19.83 326.89 19.57 327.89 19.31 328.89 19.06 329.89 18.80 330.89 18.54 331.89 18.28 332.89 18.02 333.89 17.88 334.89 17.87 335.89 17.86 336.89 17.85 337.89 17.64 338.89 17.63 339.89 17.62 340.89 17.51 341.89 17.25 342.89 16.98 343.89 16.71 344.89 16.45 30 Jul 2007 303.95 21.24 304.95 21.01 305.95 20.79 306.95 20.56 307.95 20.34 308.95 20.11 309.95 19.89 310.95 19.67 311.95 19.45 312.95 19.23 313.95 19.03 314.95 18.98 315.95 18.92 316.95 18.86 317.95 18.80 318.95 18.74 319.95 18.69 320.95 18.63 321.95 18.57 322.95 18.50 323.95 18.44 324.95 18.38 325.95 18.12 326.95 17.86 327.95 17.59 328.95 17.33 329.95 17.07 330.95 16.80 331.95 16.54 332.95 16.27 333.95 16.14 334.95 15.93 335.95 15.92 336.95 15.91 337.95 15.70 338.95 15.69 339.95 15.68 340.95 15.67 341.95 72.64 342.95 72.64 343.95 72.64 344.95 72.64 345.95 72.64 31 Jul 2007 305.01 19.66 306.01 19.53 307.01 19.32 308.01 19.10 309.01 18.88 310.01 18.66 311.01 18.45 312.01 18.23 313.01 18.01 314.01 17.80 315.01 17.58 316.01 17.37 317.01 17.16 318.01 16.94 319.01 16.73 320.01 16.55 321.01 16.48 322.01 16.42 323.01 16.35 324.01 16.08 325.01 16.02 326.01 16.15 327.01 16.08 328.01 15.81 329.01 15.55 330.01 15.28 331.01 73.48 332.01 73.48 333.01 73.48 334.01 73.48 335.01 73.48 336.01 73.48 337.01 73.48 338.01 73.48 339.01 73.48 340.01 73.48 341.01 73.48 342.01 73.48 343.01 73.48 344.01 73.48 345.01 73.48 346.01 73.48 347.01 73.48 01 Aug 2007 306.07 17.15 307.07 16.89 308.07 16.82 309.07 16.56 310.07 16.50 311.07 16.43 312.07 16.17 313.07 16.10 314.07 16.03 315.07 15.77 316.07 15.62 317.07 15.41 318.07 15.20 319.07 14.98 320.07 14.77 321.07 73.80 322.07 73.80 323.07 73.80 324.07 73.80 325.07 73.80 326.07 73.80 327.07 73.80 328.07 73.80 329.07 73.80 330.07 73.80 331.07 73.80 332.07 73.80 333.07 73.80 334.07 73.80 335.07 73.80 336.07 73.80 337.07 73.80 338.07 73.80 339.07 73.80 340.07 73.80 341.07 73.80 342.07 73.80 343.07 73.80 344.07 73.80 345.07 73.80 346.07 73.80 347.07 73.80 348.07 73.80 02 Aug 2007 307.12 14.08 308.12 14.01 309.12 13.74 310.12 13.67 311.12 73.81 312.12 73.81 313.12 73.81 314.12 73.81 315.12 73.81 316.12 73.81 317.12 73.81 318.12 73.81 319.12 73.81 320.12 73.81 321.12 73.81 322.12 73.81 323.12 73.81 324.12 73.81 325.12 73.81 326.12 73.81 327.12 73.81 328.12 73.81 329.12 73.81 330.12 73.81 331.12 73.81 332.12 73.81 333.12 73.81 334.12 73.81 335.12 73.81 336.12 73.81 337.12 73.81 338.12 73.81 339.12 73.81 340.12 73.81 341.12 73.81 342.12 73.81 343.12 73.81 344.12 73.81 345.12 73.81 346.12 73.81 347.12 73.81 348.12 73.81 349.12 73.81 03 Aug 2007 308.17 73.49 309.17 73.49 310.17 73.49 311.17 73.49 312.17 73.49 313.17 73.49 314.17 73.49 315.17 73.49 316.17 73.49 317.17 73.49 318.17 73.49 319.17 73.49 320.17 73.49 321.17 73.49 322.17 73.49 323.17 73.49 324.17 73.49 325.17 73.49 326.17 73.49 327.17 73.49 328.17 73.49 329.17 73.49 330.17 73.49 331.17 73.49 332.17 73.49 333.17 73.49 334.17 73.49 335.17 73.49 336.17 73.49 337.17 73.49 338.17 73.49 339.17 73.49 340.17 73.49 341.17 73.49 342.17 73.49 343.17 73.49 344.17 73.49 345.17 73.49 346.17 73.49 347.17 73.49 348.17 73.49 349.17 73.49 350.17 73.49 04 Aug 2007 309.47 72.81 310.47 72.81 311.47 72.81 312.47 72.81 313.47 72.81 314.47 72.81 315.47 72.81 316.47 72.81 317.47 72.81 318.47 72.81 319.47 72.81 320.47 72.81 321.47 72.81 322.47 72.81 323.47 72.81 324.47 72.81 325.47 72.81 326.47 72.81 327.47 72.81 328.47 72.81 329.47 72.81 330.47 72.81 331.47 72.81 332.47 72.81 333.47 72.81 334.47 72.81 335.47 72.81 336.47 72.81 337.47 72.81 338.47 72.81 339.47 72.81 340.47 72.81 341.47 72.81 342.47 72.81 343.47 72.81 344.47 72.81 345.47 72.81 346.47 72.81 347.47 72.81 348.47 72.81 349.47 72.81 350.47 72.81 05 Aug 2007 310.51 80.75 311.51 80.75 312.51 80.75 313.51 80.75 314.51 80.75 315.51 80.75 316.51 80.75 317.51 80.75 318.51 80.75 319.51 80.75 320.51 80.75 321.51 80.75 322.51 80.75 323.51 80.75 324.51 80.75 325.51 80.75 326.51 80.75 327.51 80.75 328.51 80.75 329.51 80.75 330.51 80.75 331.51 80.75 332.51 80.75 333.51 80.75 334.51 80.75 335.51 80.75 336.51 80.75 337.51 80.75 338.51 80.75 339.51 80.75 340.51 80.75 341.51 80.75 342.51 80.75 343.51 80.75 344.51 80.75 345.51 80.75 346.51 80.75 347.51 80.75 348.51 80.75 349.51 80.75 350.51 80.75 351.51 80.75 06 Aug 2007 311.56 65.99 312.56 65.99 313.56 65.99 314.56 65.99 315.56 65.99 316.56 65.99 317.56 65.99 318.56 65.99 319.56 65.99 320.56 65.99 321.56 65.99 322.56 65.99 323.56 65.99 324.56 65.99 325.56 65.99 326.56 65.99 327.56 65.99 328.56 65.99 329.56 65.99 330.56 65.99 331.56 65.99 332.56 65.99 333.56 65.99 334.56 65.99 335.56 65.99 336.56 65.99 337.56 65.99 338.56 65.99 339.56 65.99 340.56 65.99 341.56 65.99 342.56 65.99 343.56 65.99 344.56 65.99 345.56 65.99 346.56 65.99 347.56 65.99 348.56 65.99 349.56 65.99 350.56 65.99 351.56 65.99 352.56 65.99 07 Aug 2007 312.60 64.98 313.60 64.98 314.60 64.98 315.60 64.98 316.60 64.98 317.60 64.98 318.60 64.98 319.60 64.98 320.60 64.98 321.60 64.98 322.60 64.98 323.60 64.98 324.60 64.98 325.60 64.98 326.60 64.98 327.60 64.98 328.60 64.98 329.60 64.98 330.60 64.98 331.60 64.98 332.60 64.98 333.60 64.98 334.60 64.98 335.60 64.98 336.60 64.98 337.60 64.98 338.60 64.98 339.60 64.98 340.60 64.98 341.60 64.98 342.60 64.98 343.60 64.98 344.60 64.98 345.60 64.98 346.60 64.98 347.60 64.98 348.60 64.98 349.60 64.98 350.60 64.98 351.60 64.98 352.60 64.98 353.60 64.98 08 Aug 2007 313.63 63.96 314.63 63.96 315.63 63.96 316.63 63.96 317.63 63.96 318.63 63.96 319.63 63.96 320.63 63.96 321.63 63.96 322.63 63.96 323.63 63.96 324.63 63.96 325.63 63.96 326.63 63.96 327.63 63.96 328.63 63.96 329.63 63.96 330.63 63.96 331.63 63.96 332.63 63.96 333.63 63.96 334.63 63.96 335.63 63.96 336.63 63.96 337.63 63.96 338.63 63.96 339.63 63.96 340.63 63.96 341.63 63.96 342.63 63.96 343.63 63.96 344.63 63.96 345.63 63.96 346.63 63.96 347.63 63.96 348.63 63.96 349.63 63.96 350.63 63.96 351.63 63.96 352.63 63.96 353.63 63.96 354.63 63.96 09 Aug 2007 314.90 63.15 315.90 63.15 316.90 63.15 317.90 63.15 318.90 63.15 319.90 63.15 320.90 63.15 321.90 63.15 322.90 63.15 323.90 63.15 324.90 63.15 325.90 63.15 326.90 63.15 327.90 63.15 328.90 63.15 329.90 63.15 330.90 63.15 331.90 63.15 332.90 63.15 333.90 63.15 334.90 63.15 335.90 63.15 336.90 63.15 337.90 63.15 338.90 63.15 339.90 63.15 340.90 63.15 341.90 63.15 342.90 63.15 343.90 63.15 344.90 63.15 345.90 63.15 346.90 63.15 347.90 63.15 348.90 63.15 349.90 63.15 350.90 63.15 351.90 63.15 352.90 63.15 353.90 63.15 354.90 63.15 355.90 63.15 356.90 63.15 10 Aug 2007 315.93 62.36 316.93 62.36 317.93 62.36 318.93 62.36 319.93 62.36 320.93 62.36 321.93 62.36 322.93 62.36 323.93 62.36 324.93 62.36 325.93 62.36 326.93 62.36 327.93 62.36 328.93 62.36 329.93 62.36 330.93 62.36 331.93 62.36 332.93 62.36 333.93 62.36 334.93 62.36 335.93 62.36 336.93 62.36 337.93 62.36 338.93 62.36 339.93 62.36 340.93 62.36 341.93 62.36 342.93 62.36 343.93 62.36 344.93 62.36 345.93 62.36 346.93 62.36 347.93 62.36 348.93 62.36 349.93 62.36 350.93 62.36 351.93 62.36 352.93 62.36 353.93 62.36 354.93 62.36 355.93 62.36 356.93 62.36 357.93 62.36 11 Aug 2007 316.96 61.59 317.96 61.59 318.96 61.59 319.96 61.59 320.96 61.59 321.96 61.59 322.96 61.59 323.96 61.59 324.96 61.59 325.96 61.59 326.96 61.59 327.96 61.59 328.96 61.59 329.96 61.59 330.96 61.59 331.96 61.59 332.96 61.59 333.96 61.59 334.96 61.59 335.96 61.59 336.96 61.59 337.96 61.59 338.96 61.59 339.96 61.59 340.96 61.59 341.96 61.59 342.96 61.59 343.96 61.59 344.96 61.59 345.96 61.59 346.96 61.59 347.96 61.59 348.96 61.59 349.96 61.59 350.96 61.59 351.96 61.59 352.96 61.59 353.96 61.59 354.96 61.59 355.96 61.59 356.96 61.59 357.96 61.59 358.96 61.59 12 Aug 2007 317.98 60.82 318.98 60.82 319.98 60.82 320.98 60.82 321.98 60.82 322.98 60.82 323.98 60.82 324.98 60.82 325.98 60.82 326.98 60.82 327.98 60.82 328.98 60.82 329.98 60.82 330.98 60.82 331.98 60.82 332.98 60.82 333.98 60.82 334.98 60.82 335.98 60.82 336.98 60.82 337.98 60.82 338.98 60.82 339.98 60.82 340.98 60.82 341.98 60.82 342.98 60.82 343.98 60.82 344.98 60.82 345.98 60.82 346.98 60.82 347.98 60.82 348.98 60.82 349.98 60.82 350.98 60.82 351.98 60.82 352.98 60.82 353.98 60.82 354.98 60.82 355.98 60.82 356.98 60.82 357.98 60.82 358.98 60.78 359.98 60.54 13 Aug 2007 319.00 60.31 320.00 60.31 321.00 60.31 322.00 60.31 323.00 60.31 324.00 60.31 325.00 60.31 326.00 60.31 327.00 60.31 328.00 60.31 329.00 60.31 330.00 60.31 331.00 60.31 332.00 60.31 333.00 60.31 334.00 60.31 335.00 60.31 336.00 60.31 337.00 60.31 338.00 60.31 339.00 60.31 340.00 60.31 341.00 60.31 342.00 60.31 343.00 60.31 344.00 60.12 345.00 60.08 346.00 60.05 347.00 59.81 348.00 59.78 349.00 59.74 350.00 59.51 351.00 59.47 352.00 59.43 353.00 59.20 354.00 59.16 355.00 59.13 356.00 59.09 357.00 59.05 358.00 58.82 359.00 58.78 000.00 58.74 001.00 58.71 14 Aug 2007 320.22 59.83 321.22 59.83 322.22 59.83 323.22 59.83 324.22 59.83 325.22 59.83 326.22 59.83 327.22 59.83 328.22 59.83 329.22 59.83 330.22 59.83 331.22 59.83 332.22 59.83 333.22 59.83 334.22 59.83 335.22 59.83 336.22 59.60 337.22 59.57 338.22 59.33 339.22 59.10 340.22 59.07 341.22 58.83 342.22 58.80 343.22 58.57 344.22 58.54 345.22 58.30 346.22 58.27 347.22 58.04 348.22 58.00 349.22 57.97 350.22 57.74 351.22 57.70 352.22 57.67 353.22 57.63 354.22 57.40 355.22 57.36 356.22 57.33 357.22 57.29 358.22 57.05 359.22 57.02 000.22 56.98 001.22 56.94 002.22 56.90 15 Aug 2007 321.23 59.37 322.23 59.37 323.23 59.37 324.23 59.37 325.23 59.37 326.23 59.37 327.23 59.37 328.23 59.37 329.23 59.37 330.23 59.31 331.23 59.08 332.23 58.85 333.23 58.62 334.23 58.39 335.23 58.36 336.23 58.13 337.23 57.90 338.23 57.67 339.23 57.64 340.23 57.41 341.23 57.37 342.23 57.14 343.23 57.11 344.23 56.88 345.23 56.85 346.23 56.62 347.23 56.59 348.23 56.35 349.23 56.32 350.23 56.29 351.23 56.05 352.23 56.02 353.23 55.98 354.23 55.95 355.23 55.71 356.23 55.67 357.23 55.64 358.23 55.60 359.23 55.36 000.23 55.32 001.23 55.28 002.23 55.24 003.23 55.20 16 Aug 2007 322.24 58.95 323.24 58.95 324.24 58.95 325.24 58.95 326.24 58.81 327.24 58.58 328.24 58.35 329.24 58.13 330.24 57.90 331.24 57.67 332.24 57.44 333.24 57.21 334.24 56.99 335.24 56.76 336.24 56.73 337.24 56.50 338.24 56.27 339.24 56.04 340.24 56.01 341.24 55.79 342.24 55.75 343.24 55.52 344.24 55.49 345.24 55.26 346.24 55.23 347.24 55.00 348.24 54.96 349.24 54.73 350.24 54.70 351.24 54.66 352.24 54.62 353.24 54.39 354.24 54.35 355.24 54.31 356.24 54.27 357.24 54.03 358.24 53.99 359.24 53.95 000.24 53.91 001.24 53.86 002.24 53.82 003.24 53.77 004.24 53.52 17 Aug 2007 323.25 58.13 324.25 57.91 325.25 57.68 326.25 57.46 327.25 57.23 328.25 57.01 329.25 56.78 330.25 56.56 331.25 56.33 332.25 56.10 333.25 55.88 334.25 55.65 335.25 55.42 336.25 55.20 337.25 55.17 338.25 54.94 339.25 54.71 340.25 54.68 341.25 54.45 342.25 54.22 343.25 54.19 344.25 53.96 345.25 53.92 346.25 53.69 347.25 53.66 348.25 53.42 349.25 53.38 350.25 53.35 351.25 53.11 352.25 53.07 353.25 53.03 354.25 52.99 355.25 52.75 356.25 52.70 357.25 52.66 358.25 52.61 359.25 52.57 000.25 52.52 001.25 52.27 002.25 52.22 003.25 52.17 004.25 52.11 005.25 52.06 18 Aug 2007 324.44 56.57 325.44 56.35 326.44 56.12 327.44 55.90 328.44 55.68 329.44 55.45 330.44 55.23 331.44 55.00 332.44 54.77 333.44 54.55 334.44 54.32 335.44 54.09 336.44 53.87 337.44 53.64 338.44 53.61 339.44 53.38 340.44 53.14 341.44 53.11 342.44 52.88 343.44 52.85 344.44 52.61 345.44 52.58 346.44 52.34 347.44 52.30 348.44 52.06 349.44 52.02 350.44 51.98 351.44 51.74 352.44 51.69 353.44 51.65 354.44 51.60 355.44 51.35 356.44 51.31 357.44 51.26 358.44 51.20 359.44 51.15 000.44 51.10 001.44 51.04 002.44 50.98 003.44 50.92 004.44 50.86 005.44 50.80 006.44 50.74 19 Aug 2007 325.44 55.10 326.44 54.88 327.44 54.66 328.44 54.43 329.44 54.21 330.44 53.98 331.44 53.75 332.44 53.53 333.44 53.30 334.44 53.07 335.44 52.84 336.44 52.61 337.44 52.38 338.44 52.35 339.44 52.11 340.44 51.88 341.44 51.84 342.44 51.61 343.44 51.37 344.44 51.33 345.44 51.09 346.44 51.05 347.44 51.01 348.44 50.76 349.44 50.72 350.44 50.67 351.44 50.42 352.44 50.37 353.44 50.32 354.44 50.27 355.44 50.01 356.44 49.96 357.44 49.90 358.44 49.84 359.44 49.78 000.44 49.72 001.44 49.65 002.44 49.59 003.44 49.52 004.44 49.45 005.44 49.38 006.44 49.30 007.44 49.23 20 Aug 2007 326.44 53.67 327.44 53.44 328.44 53.22 329.44 52.99 330.44 52.76 331.44 52.53 332.44 52.30 333.44 52.07 334.44 51.84 335.44 51.61 336.44 51.37 337.44 51.14 338.44 50.90 339.44 50.86 340.44 50.62 341.44 50.38 342.44 50.34 343.44 50.10 344.44 50.05 345.44 49.81 346.44 49.76 347.44 49.51 348.44 49.46 349.44 49.41 350.44 49.35 351.44 49.10 352.44 49.04 353.44 48.98 354.44 48.92 355.44 48.86 356.44 48.59 357.44 48.53 358.44 48.46 359.44 48.39 000.44 48.32 001.44 48.24 002.44 48.17 003.44 48.09 004.44 48.01 005.44 48.13 006.44 48.05 007.44 47.96 008.44 47.67 21 Aug 2007 327.60 52.21 328.60 51.98 329.60 51.75 330.60 51.52 331.60 51.29 332.60 51.05 333.60 50.82 334.60 50.58 335.60 50.34 336.60 50.10 337.60 49.86 338.60 49.62 339.60 49.57 340.60 49.33 341.60 49.08 342.60 49.03 343.60 48.78 344.60 48.73 345.60 48.47 346.60 48.42 347.60 48.36 348.60 48.10 349.60 48.04 350.60 47.98 351.60 47.91 352.60 47.64 353.60 47.58 354.60 47.50 355.60 47.43 356.60 47.36 357.60 47.28 358.60 47.20 359.60 47.12 000.60 47.04 001.60 46.95 002.60 46.87 003.60 46.78 004.60 46.69 005.60 46.80 006.60 46.70 007.60 46.60 22 Aug 2007 328.59 50.79 329.59 50.55 330.59 50.31 331.59 50.07 332.59 49.83 333.59 49.59 334.59 49.35 335.59 49.10 336.59 48.86 337.59 48.61 338.59 48.36 339.59 48.31 340.59 48.05 341.59 47.80 342.59 47.74 343.59 47.48 344.59 47.42 345.59 47.16 346.59 47.09 347.59 47.03 348.59 46.76 349.59 46.69 350.59 46.61 351.59 46.54 352.59 46.46 353.59 46.18 354.59 46.10 355.59 46.02 356.59 45.93 357.59 45.84 358.59 45.75 359.59 45.86 000.59 45.77 001.59 45.67 002.59 45.57 003.59 45.47 004.59 45.37 005.59 45.27 006.59 45.36 007.59 45.05 008.59 44.74 23 Aug 2007 329.58 49.34 330.58 49.09 331.58 48.85 332.58 48.60 333.58 48.35 334.58 48.10 335.58 47.85 336.58 47.59 337.58 47.33 338.58 47.08 339.58 47.01 340.58 46.75 341.58 46.49 342.58 46.42 343.58 46.15 344.58 46.08 345.58 45.81 346.58 45.73 347.58 45.65 348.58 45.57 349.58 45.29 350.58 45.21 351.58 45.12 352.58 45.03 353.58 44.94 354.58 44.85 355.58 44.75 356.58 44.65 357.58 44.56 358.58 44.45 359.58 44.35 000.58 44.24 001.58 44.34 002.58 44.23 003.58 44.12 004.58 44.00 005.58 44.09 006.58 43.97 007.58 43.65 008.58 43.33 009.58 43.01 24 Aug 2007 330.56 47.85 331.56 47.59 332.56 47.34 333.56 47.08 334.56 46.82 335.56 46.56 336.56 46.29 337.56 46.02 338.56 45.75 339.56 45.68 340.56 45.41 341.56 45.13 342.56 45.05 343.56 44.77 344.56 44.69 345.56 44.61 346.56 44.32 347.56 44.23 348.56 44.14 349.56 44.05 350.56 43.95 351.56 43.65 352.56 43.55 353.56 43.45 354.56 43.34 355.56 43.44 356.56 43.33 357.56 43.22 358.56 43.10 359.56 42.99 000.56 42.87 001.56 42.95 002.56 42.83 003.56 42.71 004.56 42.58 005.56 42.66 006.56 42.33 007.56 42.00 008.56 41.87 009.56 41.54 010.56 41.21 25 Aug 2007 331.70 46.26 332.70 45.99 333.70 45.72 334.70 45.45 335.70 45.18 336.70 44.90 337.70 44.62 338.70 44.34 339.70 44.26 340.70 43.97 341.70 43.68 342.70 43.59 343.70 43.50 344.70 43.21 345.70 43.11 346.70 43.01 347.70 42.71 348.70 42.60 349.70 42.50 350.70 42.39 351.70 42.28 352.70 42.16 353.70 42.05 354.70 41.93 355.70 41.81 356.70 41.89 357.70 41.77 358.70 41.65 359.70 41.52 000.70 41.39 001.70 41.46 002.70 41.33 003.70 41.20 004.70 41.27 005.70 41.13 006.70 40.80 007.70 40.46 008.70 40.13 009.70 39.79 010.70 39.45 011.70 39.11 26 Aug 2007 332.68 44.63 333.68 44.35 334.68 44.07 335.68 43.78 336.68 43.50 337.68 43.21 338.68 42.91 339.68 42.82 340.68 42.52 341.68 42.42 342.68 42.12 343.68 42.01 344.68 41.71 345.68 41.60 346.68 41.48 347.68 41.37 348.68 41.26 349.68 41.14 350.68 41.02 351.68 40.90 352.68 40.77 353.68 40.65 354.68 40.52 355.68 40.39 356.68 40.26 357.68 40.33 358.68 40.19 359.68 40.06 000.68 39.92 001.68 39.99 002.68 39.85 003.68 39.91 004.68 39.77 005.68 39.43 006.68 39.09 007.68 38.75 008.68 38.41 009.68 38.07 010.68 37.73 011.68 37.39 012.68 37.05 27 Aug 2007 333.65 42.93 334.65 42.63 335.65 42.33 336.65 42.03 337.65 41.73 338.65 41.43 339.65 41.32 340.65 41.01 341.65 40.90 342.65 40.58 343.65 40.47 344.65 40.35 345.65 40.03 346.65 39.90 347.65 39.78 348.65 39.65 349.65 39.53 350.65 39.40 351.65 39.26 352.65 39.13 353.65 39.00 354.65 39.06 355.65 38.92 356.65 38.79 357.65 38.65 358.65 38.71 359.65 38.57 000.65 38.43 001.65 38.48 002.65 38.34 003.65 38.40 004.65 38.06 005.65 37.72 006.65 37.57 007.65 37.23 008.65 36.89 009.65 36.55 010.65 36.21 011.65 35.87 012.65 35.54 013.65 35.20 28 Aug 2007 334.76 41.09 335.76 40.78 336.76 40.46 337.76 40.15 338.76 39.83 339.76 39.71 340.76 39.39 341.76 39.27 342.76 39.14 343.76 38.82 344.76 38.69 345.76 38.56 346.76 38.42 347.76 38.29 348.76 38.15 349.76 38.02 350.76 37.88 351.76 37.74 352.76 37.60 353.76 37.46 354.76 37.52 355.76 37.38 356.76 37.24 357.76 37.09 358.76 37.15 359.76 37.01 000.76 36.86 001.76 36.92 002.76 36.78 003.76 36.84 004.76 36.50 005.76 36.16 006.76 35.82 007.76 35.48 008.76 35.14 009.76 34.81 010.76 34.47 011.76 34.14 012.76 33.61 013.76 33.28 014.76 32.95 29 Aug 2007 335.73 39.21 336.73 38.88 337.73 38.56 338.73 38.43 339.73 38.10 340.73 37.77 341.73 37.64 342.73 37.50 343.73 37.37 344.73 37.03 345.73 36.89 346.73 36.75 347.73 36.61 348.73 36.47 349.73 36.33 350.73 36.19 351.73 36.05 352.73 36.10 353.73 35.96 354.73 35.82 355.73 35.67 356.73 35.73 357.73 35.59 358.73 35.45 359.73 35.51 000.73 35.37 001.73 35.23 002.73 35.29 003.73 35.15 004.73 34.81 005.73 34.48 006.73 34.15 007.73 33.81 008.73 33.28 009.73 32.96 010.73 32.63 011.73 32.31 012.73 31.98 013.73 31.66 014.73 31.35 015.73 31.03 30 Aug 2007 336.69 37.25 337.69 36.92 338.69 36.78 339.69 36.45 340.69 36.31 341.69 35.97 342.69 35.83 343.69 35.69 344.69 35.55 345.69 35.41 346.69 35.07 347.69 35.12 348.69 34.98 349.69 34.84 350.69 34.69 351.69 34.55 352.69 34.41 353.69 34.27 354.69 34.33 355.69 34.18 356.69 34.05 357.69 33.91 358.69 33.97 359.69 33.83 000.69 33.70 001.69 33.77 002.69 33.63 003.69 33.30 004.69 32.98 005.69 32.65 006.69 32.33 007.69 32.00 008.69 31.68 009.69 31.37 010.69 31.05 011.69 30.74 012.69 30.43 013.69 30.12 014.69 29.81 015.69 29.51 016.69 29.21 31 Aug 2007 337.76 35.21 338.76 35.07 339.76 34.73 340.76 34.59 341.76 34.45 342.76 34.11 343.76 33.97 344.76 33.82 345.76 33.68 346.76 33.54 347.76 33.40 348.76 33.26 349.76 33.12 350.76 32.98 351.76 32.84 352.76 32.90 353.76 32.76 354.76 32.63 355.76 32.49 356.76 32.36 357.76 32.43 358.76 32.30 359.76 32.17 000.76 32.25 001.76 32.12 002.76 32.00 003.76 31.68 004.76 31.37 005.76 30.81 006.76 30.56 007.76 30.25 008.76 30.04 009.76 29.81 010.76 29.51 011.76 29.21 012.76 28.71 013.76 28.42 014.76 28.13 015.76 27.84 016.76 27.55 01 Sep 2007 338.71 33.39 339.71 33.05 340.71 32.91 341.71 32.77 342.71 32.43 343.71 32.29 344.71 32.15 345.71 32.01 346.71 31.87 347.71 31.74 348.71 31.60 349.71 31.47 350.71 31.33 351.71 31.40 352.71 31.27 353.71 31.14 354.71 31.02 355.71 30.89 356.71 30.77 357.71 30.85 358.71 30.73 359.71 30.61 000.71 30.19 001.71 29.23 002.71 28.87 003.71 28.57 004.71 28.39 005.71 28.18 006.71 28.17 007.71 27.92 008.71 27.83 009.71 27.70 010.71 27.74 011.71 27.55 012.71 27.31 013.71 27.03 014.71 26.75 015.71 26.47 016.71 26.00 017.71 25.73 02 Sep 2007 339.66 31.59 340.66 31.25 341.66 31.11 342.66 30.98 343.66 30.64 344.66 30.51 345.66 30.38 346.66 30.25 347.66 30.12 348.66 29.99 349.66 29.87 350.66 29.74 351.66 29.82 352.66 29.70 353.66 29.58 354.66 29.47 355.66 29.35 356.66 28.92 357.66 27.71 358.66 27.63 359.66 27.52 000.66 27.42 001.66 27.32 002.66 27.22 003.66 26.93 004.66 26.64 005.66 26.35 006.66 26.07 007.66 26.08 008.66 25.88 009.66 25.86 010.66 25.83 011.66 25.81 012.66 25.79 013.66 25.52 014.66 25.25 015.66 24.98 016.66 24.72 017.66 24.46 018.66 24.20 03 Sep 2007 340.73 30.39 341.73 30.26 342.73 30.13 343.73 30.01 344.73 29.68 345.73 29.56 346.73 29.44 347.73 29.32 348.73 29.21 349.73 29.09 350.73 28.98 351.73 28.87 352.73 28.35 353.73 27.26 354.73 27.15 355.73 27.05 356.73 26.95 357.73 26.86 358.73 26.76 359.73 26.67 000.73 26.58 001.73 26.69 002.73 26.61 003.73 26.33 004.73 26.05 005.73 25.57 006.73 25.30 007.73 25.03 008.73 24.99 009.73 24.84 010.73 24.92 011.73 24.81 012.73 24.74 013.73 24.90 014.73 24.78 015.73 24.33 016.73 24.08 017.73 23.83 018.73 23.58 019.73 23.33 04 Sep 2007 341.67 29.90 342.67 29.78 343.67 29.67 344.67 29.36 345.67 29.25 346.67 29.14 347.67 29.03 348.67 28.53 349.67 27.22 350.67 27.12 351.67 27.03 352.67 26.93 353.67 26.84 354.67 26.75 355.67 26.66 356.67 26.57 357.67 26.49 358.67 26.61 359.67 26.48 000.67 26.33 001.67 26.37 002.67 26.24 003.67 26.03 004.67 25.76 005.67 25.50 006.67 25.23 007.67 24.97 008.67 24.71 009.67 24.59 010.67 24.46 011.67 24.42 012.67 24.51 013.67 24.36 014.67 24.39 015.67 24.36 016.67 24.11 017.67 23.87 018.67 23.63 019.67 23.39 020.67 22.96 05 Sep 2007 342.61 29.70 343.61 29.40 344.61 29.10 345.61 27.68 346.61 27.50 347.61 27.21 348.61 27.12 349.61 26.88 350.61 26.67 351.61 26.69 352.61 26.60 353.61 26.51 354.61 26.41 355.61 26.30 356.61 26.20 357.61 26.30 358.61 26.21 359.61 26.08 000.61 26.11 001.61 26.17 002.61 26.08 003.61 25.99 004.61 25.74 005.61 25.48 006.61 25.23 007.61 24.97 008.61 24.72 009.61 24.48 010.61 24.35 011.61 24.26 012.61 24.37 013.61 24.28 014.61 24.18 015.61 24.28 016.61 24.18 017.61 23.68 018.61 23.18 019.61 22.68 020.61 22.17 021.61 21.86 06 Sep 2007 343.65 27.25 344.65 26.73 345.65 26.63 346.65 26.55 347.65 26.33 348.65 26.21 349.65 26.20 350.65 26.15 351.65 26.04 352.65 26.07 353.65 26.00 354.65 25.82 355.65 25.90 356.65 25.82 357.65 25.77 358.65 25.75 359.65 25.75 000.65 25.76 001.65 25.78 002.65 25.81 003.65 25.65 004.65 25.69 005.65 25.48 006.65 25.23 007.65 24.99 008.65 24.55 009.65 24.31 010.65 24.07 011.65 24.09 012.65 23.95 013.65 24.02 014.65 24.08 015.65 23.75 016.65 23.42 017.65 22.89 018.65 22.56 019.65 22.03 020.65 21.75 021.65 21.53 022.65 21.10 07 Sep 2007 344.59 26.37 345.59 26.37 346.59 26.25 347.59 26.20 348.59 26.22 349.59 26.10 350.59 26.04 351.59 26.03 352.59 26.06 353.59 25.92 354.59 26.01 355.59 25.93 356.59 25.86 357.59 25.81 358.59 25.78 359.59 25.76 000.59 25.75 001.59 25.75 002.59 25.75 003.59 25.77 004.59 25.79 005.59 25.73 006.59 25.49 007.59 25.26 008.59 25.02 009.59 24.79 010.59 24.55 011.59 24.32 012.59 24.09 013.59 24.13 014.59 23.98 015.59 23.64 016.59 23.29 017.59 22.94 018.59 22.60 019.59 22.30 020.59 22.07 021.59 21.85 022.59 21.63 023.59 21.41 08 Sep 2007 345.62 25.50 346.62 25.44 347.62 25.41 348.62 25.41 349.62 25.25 350.62 25.30 351.62 25.19 352.62 25.28 353.62 25.20 354.62 25.13 355.62 25.28 356.62 25.24 357.62 25.20 358.62 25.18 359.62 25.16 000.62 25.15 001.62 25.15 002.62 25.16 003.62 25.17 004.62 25.18 005.62 25.20 006.62 25.10 007.62 24.87 008.62 24.64 009.62 24.41 010.62 23.98 011.62 23.75 012.62 23.61 013.62 23.45 014.62 23.29 015.62 22.93 016.62 22.62 017.62 22.42 018.62 22.17 019.62 21.94 020.62 21.72 021.62 21.50 022.62 21.28 023.62 21.06 09 Sep 2007 346.55 23.96 347.55 24.02 348.55 23.91 349.55 24.00 350.55 23.91 351.55 23.84 352.55 23.97 353.55 23.92 354.55 23.87 355.55 23.83 356.55 23.80 357.55 23.78 358.55 23.77 359.55 23.76 000.55 23.75 001.55 23.75 002.55 23.76 003.55 23.76 004.55 23.78 005.55 23.79 006.55 23.81 007.55 23.63 008.55 23.40 009.55 23.17 010.55 22.94 011.55 22.71 012.55 22.49 013.55 22.26 014.55 22.04 015.55 21.88 016.55 21.59 017.55 21.36 018.55 21.14 019.55 20.92 020.55 20.69 021.55 20.47 022.55 20.25 023.55 20.03 024.55 19.80 10 Sep 2007 347.47 22.90 348.47 22.83 349.47 22.76 350.47 22.90 351.47 22.85 352.47 22.80 353.47 22.77 354.47 22.73 355.47 22.71 356.47 22.69 357.47 22.68 358.47 22.67 359.47 22.66 000.47 22.66 001.47 22.66 002.47 22.67 003.47 22.68 004.47 22.69 005.47 22.70 006.47 22.72 007.47 22.74 008.47 22.55 009.47 22.32 010.47 22.10 011.47 21.87 012.47 21.64 013.47 21.42 014.47 21.19 015.47 20.97 016.47 20.79 017.47 20.52 018.47 20.29 019.47 20.07 020.47 19.84 021.47 19.62 022.47 19.39 023.47 19.17 024.47 18.94 025.47 18.72 11 Sep 2007 348.47 21.69 349.47 21.64 350.47 21.60 351.47 21.77 352.47 21.74 353.47 21.71 354.47 21.69 355.47 21.68 356.47 21.67 357.47 21.66 358.47 21.65 359.47 21.45 000.47 21.45 001.47 21.46 002.47 21.46 003.47 21.47 004.47 21.48 005.47 21.50 006.47 21.51 007.47 21.53 008.47 21.55 009.47 21.41 010.47 21.18 011.47 20.95 012.47 20.72 013.47 20.50 014.47 20.27 015.47 20.04 016.47 19.95 017.47 19.59 018.47 19.41 019.47 19.24 020.47 18.90 021.47 18.71 022.47 18.45 023.47 18.22 024.47 18.01 025.47 17.76 026.47 17.53 12 Sep 2007 349.39 20.64 350.39 20.61 351.39 20.58 352.39 20.56 353.39 20.35 354.39 20.33 355.39 20.32 356.39 20.32 357.39 20.31 358.39 20.31 359.39 20.31 000.39 20.31 001.39 20.32 002.39 20.33 003.39 20.34 004.39 20.35 005.39 20.36 006.39 20.17 007.39 20.19 008.39 20.21 009.39 20.22 010.39 20.16 011.39 19.93 012.39 19.70 013.39 19.47 014.39 19.24 015.39 19.01 016.39 18.78 017.39 18.61 018.39 18.63 019.39 18.46 020.39 18.09 021.39 17.92 022.39 17.75 023.39 17.38 024.39 17.21 025.39 17.04 026.39 16.67 027.39 16.50 13 Sep 2007 350.39 19.54 351.39 19.52 352.39 19.51 353.39 19.50 354.39 19.49 355.39 19.48 356.39 19.28 357.39 19.28 358.39 19.28 359.39 19.28 000.39 19.28 001.39 19.29 002.39 19.30 003.39 19.31 004.39 19.12 005.39 19.13 006.39 19.14 007.39 19.15 008.39 19.17 009.39 19.19 010.39 19.06 011.39 19.02 012.39 18.79 013.39 18.56 014.39 18.32 015.39 18.09 016.39 17.85 017.39 17.62 018.39 17.57 019.39 17.59 020.39 17.41 021.39 17.24 022.39 17.06 023.39 16.89 024.39 16.71 025.39 16.34 026.39 16.16 027.39 15.99 028.39 15.81 14 Sep 2007 351.30 18.61 352.30 18.60 353.30 18.59 354.30 18.39 355.30 18.38 356.30 18.38 357.30 18.38 358.30 18.38 359.30 18.19 000.30 18.19 001.30 18.20 002.30 18.20 003.30 18.21 004.30 18.02 005.30 18.03 006.30 18.04 007.30 18.01 008.30 17.97 009.30 17.94 010.30 17.90 011.30 17.86 012.30 17.82 013.30 17.59 014.30 17.35 015.30 17.11 016.30 16.87 017.30 16.63 018.30 16.39 019.30 16.25 020.30 16.27 021.30 16.29 022.30 16.31 023.30 16.33 024.30 15.95 025.30 15.77 026.30 15.59 027.30 15.42 028.30 15.24 029.30 15.06 15 Sep 2007 352.22 17.80 353.22 17.59 354.22 17.59 355.22 17.39 356.22 17.39 357.22 17.39 358.22 17.19 359.22 17.19 000.22 17.20 001.22 17.00 002.22 17.01 003.22 17.02 004.22 17.02 005.22 16.83 006.22 16.81 007.22 16.76 008.22 16.72 009.22 16.68 010.22 16.64 011.22 16.60 012.22 16.55 013.22 16.51 014.22 16.26 015.22 16.02 016.22 15.77 017.22 15.53 018.22 15.28 019.22 15.03 020.22 15.03 021.22 15.04 022.22 15.06 023.22 14.88 024.22 14.89 025.22 14.91 026.22 14.87 027.22 14.62 028.22 14.36 029.22 14.11 030.22 13.85 16 Sep 2007 353.19 16.64 354.19 16.60 355.19 16.55 356.19 16.31 357.19 16.27 358.19 16.23 359.19 15.99 000.19 15.94 001.19 15.90 002.19 15.86 003.19 15.61 004.19 15.57 005.19 15.52 006.19 15.48 007.19 15.43 008.19 15.38 009.19 15.34 010.19 15.29 011.19 15.04 012.19 14.99 013.19 14.94 014.19 14.89 015.19 14.84 016.19 14.59 017.19 14.33 018.19 14.08 019.19 13.83 020.19 13.71 021.19 13.72 022.19 13.53 023.19 13.54 024.19 13.55 025.19 13.57 026.19 13.58 027.19 13.36 028.19 13.10 029.19 12.83 030.19 12.57 031.19 12.30 17 Sep 2007 354.10 15.37 355.10 15.33 356.10 15.08 357.10 15.03 358.10 14.79 359.10 14.74 000.10 14.69 001.10 14.64 002.10 14.40 003.10 14.35 004.10 14.30 005.10 14.25 006.10 14.19 007.10 13.94 008.10 13.89 009.10 13.84 010.10 13.78 011.10 13.73 012.10 13.67 013.10 13.62 014.10 13.56 015.10 13.50 016.10 13.44 017.10 13.18 018.10 12.92 019.10 12.66 020.10 12.43 021.10 12.44 022.10 12.25 023.10 12.26 024.10 12.26 025.10 12.27 026.10 12.28 027.10 12.29 028.10 12.07 029.10 11.80 030.10 11.53 031.10 11.26 032.10 10.99 18 Sep 2007 355.07 14.22 356.07 14.02 357.07 13.82 358.07 13.62 359.07 13.42 000.07 13.36 001.07 13.10 002.07 13.05 003.07 12.99 004.07 12.94 005.07 12.68 006.07 12.62 007.07 12.56 008.07 12.51 009.07 12.45 010.07 12.39 011.07 12.33 012.07 12.26 013.07 12.20 014.07 12.14 015.07 12.07 016.07 12.01 017.07 11.94 018.07 11.68 019.07 11.41 020.07 11.14 021.07 11.09 022.07 11.09 023.07 10.90 024.07 10.90 025.07 10.91 026.07 10.91 027.07 10.91 028.07 10.72 029.07 10.49 030.07 10.22 031.07 09.94 032.07 67.41 033.07 67.41 19 Sep 2007 355.97 13.64 356.97 13.43 357.97 13.23 358.97 13.03 359.97 12.83 000.97 12.63 001.97 12.43 002.97 12.23 003.97 12.03 004.97 11.83 005.97 11.63 006.97 11.43 007.97 11.23 008.97 11.03 009.97 10.88 010.97 10.83 011.97 10.75 012.97 10.68 013.97 10.61 014.97 10.54 015.97 10.47 016.97 10.40 017.97 10.33 018.97 10.25 019.97 10.18 020.97 09.91 021.97 09.84 022.97 68.63 023.97 68.63 024.97 68.63 025.97 68.63 026.97 68.63 027.97 68.63 028.97 68.63 029.97 68.63 030.97 68.63 031.97 68.63 032.97 68.63 033.97 68.63 20 Sep 2007 356.87 12.51 357.87 12.25 358.87 12.19 359.87 11.92 000.87 11.86 001.87 11.71 002.87 11.50 003.87 11.30 004.87 11.10 005.87 10.90 006.87 10.69 007.87 10.49 008.87 10.29 009.87 10.09 010.87 09.89 011.87 09.68 012.87 09.48 013.87 69.66 014.87 69.66 015.87 69.66 016.87 69.66 017.87 69.66 018.87 69.66 019.87 69.66 020.87 69.66 021.87 69.66 022.87 69.66 023.87 69.66 024.87 69.66 025.87 69.66 026.87 69.66 027.87 69.66 028.87 69.66 029.87 69.66 030.87 69.66 031.87 69.66 032.87 69.66 033.87 69.66 034.87 69.66 21 Sep 2007 357.81 10.69 358.81 10.62 359.81 10.35 000.81 10.28 001.81 10.21 002.81 09.94 003.81 70.65 004.81 70.65 005.81 70.65 006.81 70.65 007.81 70.65 008.81 70.65 009.81 70.65 010.81 70.65 011.81 70.65 012.81 70.65 013.81 70.65 014.81 70.65 015.81 70.65 016.81 70.65 017.81 70.65 018.81 70.65 019.81 70.65 020.81 70.65 021.81 70.65 022.81 70.65 023.81 70.65 024.81 70.65 025.81 70.65 026.81 70.65 027.81 70.65 028.81 70.65 029.81 70.65 030.81 70.65 031.81 70.65 032.81 70.65 033.81 70.65 034.81 70.65 035.81 70.65 22 Sep 2007 358.71 71.62 359.71 71.62 000.71 71.62 001.71 71.62 002.71 71.62 003.71 71.62 004.71 71.62 005.71 71.62 006.71 71.62 007.71 71.62 008.71 71.62 009.71 71.62 010.71 71.62 011.71 71.62 012.71 71.62 013.71 71.62 014.71 71.62 015.71 71.62 016.71 71.62 017.71 71.62 018.71 71.62 019.71 71.62 020.71 71.62 021.71 71.62 022.71 71.62 023.71 71.62 024.71 71.62 025.71 71.62 026.71 71.62 027.71 71.62 028.71 71.62 029.71 71.62 030.71 71.62 031.71 71.62 032.71 71.62 033.71 71.62 034.71 71.62 035.71 71.62 036.71 71.62 23 Sep 2007 359.85 72.57 000.85 72.57 001.85 72.57 002.85 72.57 003.85 72.57 004.85 72.57 005.85 72.57 006.85 72.57 007.85 72.57 008.85 72.57 009.85 72.57 010.85 72.57 011.85 72.57 012.85 72.57 013.85 72.57 014.85 72.57 015.85 72.57 016.85 72.57 017.85 72.57 018.85 72.57 019.85 72.57 020.85 72.57 021.85 72.57 022.85 72.57 023.85 72.57 024.85 72.57 025.85 72.57 026.85 72.57 027.85 72.57 028.85 72.57 029.85 72.57 24 Sep 2007 000.75 58.29 001.75 58.29 002.75 58.29 003.75 58.29 004.75 58.29 005.75 58.29 006.75 58.29 007.75 58.29 008.75 58.29 009.75 58.29 010.75 58.29 011.75 58.29 012.75 58.29 013.75 58.29 014.75 58.29 015.75 58.29 016.75 58.29 017.75 58.29 018.75 58.29 019.75 58.29 020.75 58.29 021.75 58.29 022.75 58.29 023.75 58.29 024.75 58.29 025.75 58.29 026.75 58.29 027.75 58.29 028.75 58.29 029.75 58.29 030.75 58.29 25 Sep 2007 001.64 68.79 002.64 68.79 003.64 68.79 004.64 68.79 005.64 68.79 006.64 68.79 007.64 68.79 008.64 68.79 009.64 68.79 010.64 68.79 011.64 68.79 012.64 68.79 013.64 68.79 014.64 68.79 015.64 68.79 016.64 68.79 017.64 68.79 018.64 68.79 019.64 68.79 020.64 68.79 021.64 68.79 022.64 68.79 023.64 68.79 024.64 68.79 025.64 68.79 026.64 68.79 027.64 68.79 028.64 68.79 029.64 68.79 030.64 68.79 031.64 68.79 26 Sep 2007 002.52 69.02 003.52 69.02 004.52 69.02 005.52 69.02 006.52 69.02 007.52 69.02 008.52 69.02 009.52 69.02 010.52 69.02 011.52 69.02 012.52 69.02 013.52 69.02 014.52 69.02 015.52 69.02 016.52 69.02 017.52 69.02 018.52 69.02 019.52 69.02 020.52 69.02 021.52 69.02 022.52 69.02 023.52 69.02 024.52 69.02 025.52 69.02 026.52 69.02 027.52 69.02 028.52 69.02 029.52 69.02 030.52 69.02 031.52 69.02 032.52 69.02 27 Sep 2007 003.41 68.52 004.41 68.52 005.41 68.52 006.41 68.52 007.41 68.52 008.41 68.52 009.41 68.52 010.41 68.52 011.41 68.52 012.41 68.52 013.41 68.52 014.41 68.52 015.41 68.52 016.41 68.52 017.41 68.52 018.41 68.52 019.41 68.52 020.41 68.52 021.41 68.52 022.41 68.52 023.41 68.52 024.41 68.52 025.41 68.52 026.41 68.52 027.41 68.52 028.41 68.52 029.41 68.52 030.41 68.52 031.41 68.52 032.41 68.52 033.41 68.52 28 Sep 2007 004.30 67.91 005.30 67.91 006.30 67.91 007.30 67.91 008.30 67.91 009.30 67.91 010.30 67.91 011.30 67.91 012.30 67.91 013.30 67.91 014.30 67.91 015.30 67.91 016.30 67.91 017.30 67.91 018.30 67.91 019.30 67.91 020.30 67.91 021.30 67.91 022.30 67.91 023.30 67.91 024.30 67.91 025.30 67.91 026.30 67.91 027.30 67.91 028.30 67.91 029.30 67.91 030.30 67.91 031.30 67.12 032.30 66.87 033.30 66.62 034.30 66.38 29 Sep 2007 005.18 67.02 006.18 67.02 007.18 67.02 008.18 67.02 009.18 67.02 010.18 67.02 011.18 67.02 012.18 67.02 013.18 67.02 014.18 67.02 015.18 67.02 016.18 67.02 017.18 67.02 018.18 67.02 019.18 67.02 020.18 67.02 021.18 67.02 022.18 67.02 023.18 67.02 024.18 67.02 025.18 67.02 026.18 67.02 027.18 67.02 028.18 67.02 029.18 67.02 030.18 67.02 031.18 67.02 032.18 67.02 033.18 67.02 034.18 67.02 035.18 67.02 30 Sep 2007 006.06 66.05 007.06 66.05 008.06 66.05 009.06 66.05 010.06 66.05 011.06 66.05 012.06 66.05 013.06 66.05 014.06 66.05 015.06 66.05 016.06 66.05 017.06 66.05 018.06 66.04 019.06 65.99 020.06 65.93 021.06 65.88 022.06 65.62 023.06 65.57 024.06 65.52 025.06 65.47 026.06 65.41 027.06 65.36 028.06 65.11 029.06 65.06 030.06 65.01 031.06 64.95 032.06 64.90 033.06 64.85 034.06 64.80 035.06 64.75 036.06 64.50 01 Oct 2007 006.95 65.05 007.95 65.05 008.95 65.05 009.95 64.80 010.95 64.74 011.95 64.49 012.95 64.44 013.95 64.19 014.95 64.13 015.95 63.88 016.95 63.83 017.95 63.78 018.95 63.53 019.95 63.48 020.95 63.43 021.95 63.38 022.95 63.13 023.95 63.08 024.95 63.03 025.95 62.98 026.95 62.93 027.95 62.68 028.95 62.63 029.95 62.58 030.95 62.54 031.95 62.49 032.95 62.44 033.95 62.39 034.95 62.34 035.95 62.29 036.95 62.04 02 Oct 2007 007.83 62.94 008.83 62.89 009.83 62.64 010.83 62.39 011.83 62.34 012.83 62.09 013.83 62.04 014.83 61.80 015.83 61.75 016.83 61.50 017.83 61.45 018.83 61.40 019.83 61.16 020.83 61.11 021.83 61.06 022.83 60.82 023.83 60.77 024.83 60.72 025.83 60.68 026.83 60.63 027.83 60.38 028.83 60.33 029.83 60.29 030.83 60.24 031.83 60.19 032.83 60.15 033.83 60.10 034.83 60.05 035.83 60.00 036.83 59.96 037.83 59.71 03 Oct 2007 008.71 60.67 009.71 60.62 010.71 60.37 011.71 60.13 012.71 60.08 013.71 59.84 014.71 59.79 015.71 59.55 016.71 59.50 017.71 59.26 018.71 59.21 019.71 59.17 020.71 58.92 021.71 58.88 022.71 58.83 023.71 58.79 024.71 58.54 025.71 58.49 026.71 58.45 027.71 58.40 028.71 58.36 029.71 58.11 030.71 58.06 031.71 58.02 032.71 57.97 033.71 57.92 034.71 57.87 035.71 57.83 036.71 57.78 037.71 57.73 038.71 57.48 04 Oct 2007 009.59 58.53 010.59 58.49 011.59 58.24 012.59 58.20 013.59 57.96 014.59 57.72 015.59 57.67 016.59 57.43 017.59 57.39 018.59 57.34 019.59 57.10 020.59 57.05 021.59 57.01 022.59 56.76 023.59 56.72 024.59 56.67 025.59 56.43 026.59 56.38 027.59 56.34 028.59 56.29 029.59 56.24 030.59 56.19 031.59 55.95 032.59 55.90 033.59 55.85 034.59 55.80 035.59 55.75 036.59 55.70 037.59 55.65 038.59 55.60 039.59 55.34 05 Oct 2007 010.47 56.72 011.47 56.48 012.47 56.24 013.47 56.19 014.47 55.95 015.47 55.91 016.47 55.67 017.47 55.62 018.47 55.38 019.47 55.33 020.47 55.09 021.47 55.05 022.47 55.00 023.47 54.75 024.47 54.71 025.47 54.66 026.47 54.61 027.47 54.37 028.47 54.32 029.47 54.27 030.47 54.22 031.47 54.17 032.47 54.12 033.47 54.07 034.47 54.01 035.47 53.96 036.47 53.91 037.47 53.65 038.47 53.59 039.47 53.54 040.47 53.28 06 Oct 2007 011.34 54.81 012.34 54.57 013.34 54.33 014.34 54.28 015.34 54.04 016.34 54.00 017.34 53.75 018.34 53.71 019.34 53.46 020.34 53.42 021.34 53.37 022.34 53.12 023.34 53.07 024.34 53.03 025.34 52.78 026.34 52.73 027.34 52.68 028.34 52.62 029.34 52.57 030.34 52.32 031.34 52.26 032.34 52.21 033.34 52.15 034.34 52.10 035.34 52.04 036.34 51.98 037.34 51.92 038.34 51.86 039.34 51.80 040.34 51.54 041.34 51.27 07 Oct 2007 012.22 52.98 013.22 52.74 014.22 52.50 015.22 52.45 016.22 52.21 017.22 52.16 018.22 51.91 019.22 51.86 020.22 51.62 021.22 51.57 022.22 51.51 023.22 51.26 024.22 51.21 025.22 51.16 026.22 51.10 027.22 50.85 028.22 50.79 029.22 50.73 030.22 50.68 031.22 50.62 032.22 50.56 033.22 50.50 034.22 50.43 035.22 50.37 036.22 50.31 037.22 50.24 038.22 50.17 039.22 50.11 040.22 50.04 041.22 49.77 042.22 49.50 08 Oct 2007 013.10 51.22 014.10 50.97 015.10 50.72 016.10 50.67 017.10 50.42 018.10 50.37 019.10 50.12 020.10 50.07 021.10 50.01 022.10 49.76 023.10 49.70 024.10 49.64 025.10 49.39 026.10 49.33 027.10 49.27 028.10 49.20 029.10 49.14 030.10 49.08 031.10 48.81 032.10 48.74 033.10 48.68 034.10 48.61 035.10 48.54 036.10 48.46 037.10 48.39 038.10 48.32 039.10 48.24 040.10 48.37 041.10 48.09 042.10 47.81 043.10 47.53 09 Oct 2007 013.97 49.49 014.97 49.24 015.97 49.18 016.97 48.93 017.97 48.67 018.97 48.62 019.97 48.56 020.97 48.30 021.97 48.23 022.97 47.97 023.97 47.91 024.97 47.84 025.97 47.78 026.97 47.71 027.97 47.44 028.97 47.37 029.97 47.30 030.97 47.22 031.97 47.15 032.97 47.07 033.97 47.00 034.97 46.92 035.97 46.84 036.97 46.76 037.97 46.68 038.97 46.59 039.97 46.51 040.97 46.42 041.97 46.33 042.97 46.05 043.97 45.76 10 Oct 2007 014.85 47.78 015.85 47.52 016.85 47.46 017.85 47.20 018.85 47.13 019.85 46.87 020.85 46.80 021.85 46.53 022.85 46.46 023.85 46.39 024.85 46.11 025.85 46.04 026.85 45.96 027.85 45.89 028.85 45.81 029.85 45.73 030.85 45.65 031.85 45.56 032.85 45.48 033.85 45.39 034.85 45.31 035.85 45.22 036.85 45.13 037.85 45.04 038.85 44.94 039.85 44.85 040.85 44.75 041.85 44.66 042.85 44.36 043.85 44.06 044.85 43.76 11 Oct 2007 015.73 46.07 016.73 45.80 017.73 45.72 018.73 45.45 019.73 45.38 020.73 45.10 021.73 45.03 022.73 44.95 023.73 44.67 024.73 44.58 025.73 44.50 026.73 44.42 027.73 44.13 028.73 44.04 029.73 43.95 030.73 43.86 031.73 43.77 032.73 43.68 033.73 43.58 034.73 43.48 035.73 43.39 036.73 43.29 037.73 43.19 038.73 43.28 039.73 43.18 040.73 43.08 041.73 42.97 042.73 42.87 043.73 42.56 044.73 42.25 045.73 41.94 12 Oct 2007 016.60 44.33 017.60 44.05 018.60 43.96 019.60 43.68 020.60 43.60 021.60 43.31 022.60 43.22 023.60 43.13 024.60 42.84 025.60 42.75 026.60 42.65 027.60 42.56 028.60 42.46 029.60 42.36 030.60 42.26 031.60 42.16 032.60 42.05 033.60 41.95 034.60 41.84 035.60 41.73 036.60 41.63 037.60 41.52 038.60 41.41 039.60 41.29 040.60 41.38 041.60 41.27 042.60 41.15 043.60 40.84 044.60 40.52 045.60 40.21 046.60 39.89 13 Oct 2007 017.48 42.55 018.48 42.25 019.48 42.16 020.48 41.87 021.48 41.77 022.48 41.67 023.48 41.37 024.48 41.27 025.48 41.17 026.48 41.06 027.48 40.76 028.48 40.65 029.48 40.54 030.48 40.43 031.48 40.32 032.48 40.20 033.48 40.09 034.48 39.98 035.48 39.86 036.48 39.74 037.48 39.83 038.48 39.71 039.48 39.59 040.48 39.47 041.48 39.35 042.48 39.43 043.48 39.31 044.48 38.99 045.48 38.67 046.48 38.34 047.48 38.02 14 Oct 2007 018.36 40.71 019.36 40.41 020.36 40.30 021.36 40.00 022.36 39.89 023.36 39.78 024.36 39.47 025.36 39.35 026.36 39.24 027.36 39.12 028.36 39.01 029.36 38.89 030.36 38.57 031.36 38.45 032.36 38.33 033.36 38.41 034.36 38.29 035.36 38.16 036.36 38.04 037.36 37.91 038.36 37.79 039.36 37.67 040.36 37.74 041.36 37.62 042.36 37.49 043.36 37.37 044.36 37.24 045.36 36.92 046.36 36.59 047.36 36.27 048.36 35.95 15 Oct 2007 029.24 37.01 030.24 36.88 031.24 36.76 032.24 36.63 033.24 36.50 034.24 36.37 035.24 36.25 036.24 36.12 037.24 35.99 038.24 35.86 039.24 35.73 16 Oct 2007 030.11 34.98 031.11 34.85 032.11 34.72 033.11 34.58 034.11 34.45 035.11 34.32 036.11 34.19 037.11 34.06 038.11 33.94 039.11 33.81 040.11 33.88 17 Oct 2007 030.99 32.93 031.99 32.80 032.99 32.67 033.99 32.54 034.99 32.41 035.99 32.28 036.99 32.15 037.99 32.03 038.99 31.90 039.99 31.78 040.99 31.66 18 Oct 2007 031.87 30.90 032.87 30.77 033.87 30.64 034.87 30.52 035.87 30.39 036.87 30.27 037.87 30.15 038.87 30.03 039.87 29.92 040.87 29.80 041.87 29.69 19 Oct 2007 032.75 28.91 033.75 28.79 034.75 28.67 035.75 28.55 036.75 28.24 037.75 28.13 038.75 28.00 039.75 27.52 040.75 27.18 041.75 26.95 042.75 26.85 20 Oct 2007 033.63 26.99 034.63 25.88 035.63 25.36 036.63 25.13 037.63 24.93 038.63 24.70 039.63 24.63 040.63 24.48 041.63 24.39 042.63 24.31 043.63 24.22 21 Oct 2007 034.52 24.36 035.52 24.27 036.52 24.18 037.52 24.09 038.52 24.00 039.52 23.72 040.52 23.64 041.52 23.56 042.52 23.48 043.52 23.41 044.52 23.34 22 Oct 2007 035.40 24.14 036.40 24.07 037.40 23.79 038.40 23.72 039.40 23.65 040.40 23.58 041.40 23.31 042.40 23.25 043.40 23.19 044.40 23.13 045.40 23.08 23 Oct 2007 036.28 24.13 037.28 24.07 038.28 24.01 039.28 23.95 040.28 23.69 041.28 23.64 042.28 23.59 043.28 23.54 044.28 23.29 045.28 23.25 046.28 23.20 24 Oct 2007 037.17 24.13 038.17 24.08 039.17 23.92 040.17 23.88 041.17 23.83 042.17 23.59 043.17 23.55 044.17 23.51 045.17 23.48 046.17 23.24 047.17 23.21 25 Oct 2007 038.06 22.54 039.06 22.51 040.06 22.43 041.06 22.51 042.06 22.28 043.06 22.25 044.06 22.02 045.06 21.99 046.06 21.97 047.06 21.94 048.06 21.72 26 Oct 2007 038.95 21.25 039.95 21.25 040.95 21.19 041.95 21.17 042.95 21.14 043.95 20.92 044.95 20.90 045.95 20.87 046.95 20.65 047.95 20.64 048.95 20.62 27 Oct 2007 039.84 19.75 040.84 19.89 041.84 19.83 042.84 19.76 043.84 19.67 044.84 19.65 045.84 19.44 046.84 19.42 047.84 19.41 048.84 19.19 049.84 19.18 28 Oct 2007 040.73 18.61 041.73 18.52 042.73 18.43 043.73 18.44 044.73 18.43 045.73 18.22 046.73 18.20 047.73 18.19 048.73 17.98 049.73 17.96 050.73 17.95 29 Oct 2007 041.63 17.44 042.63 17.33 043.63 17.35 044.63 17.32 045.63 17.32 046.63 17.11 047.63 17.10 048.63 16.88 049.63 16.87 050.63 16.86 051.63 16.65 30 Oct 2007 042.52 16.29 043.52 16.17 044.52 16.15 045.52 16.13 046.52 15.93 047.52 15.91 048.52 15.70 049.52 15.69 050.52 15.67 051.52 15.46 052.52 15.45 31 Oct 2007 043.42 15.26 044.42 15.13 045.42 15.13 046.42 15.07 047.42 14.90 048.42 14.88 049.42 14.66 050.42 14.65 051.42 14.63 052.42 14.41 053.42 14.40 01 Nov 2007 044.32 14.00 045.32 13.93 046.32 13.91 047.32 13.69 048.32 13.67 049.32 13.65 050.32 13.43 051.32 13.41 052.32 13.39 053.32 13.16 054.32 13.14 02 Nov 2007 045.23 12.92 046.23 12.71 047.23 12.68 048.23 12.46 049.23 12.44 050.23 12.41 051.23 12.18 052.23 12.16 053.23 12.13 054.23 11.90 055.23 11.87 03 Nov 2007 046.13 11.73 047.13 11.50 048.13 11.47 049.13 11.24 050.13 11.21 051.13 11.18 052.13 10.94 053.13 10.91 054.13 10.87 055.13 10.63 056.13 10.60 04 Nov 2007 047.04 10.46 048.04 10.22 049.04 10.18 050.04 09.94 051.04 09.90 052.04 09.86 053.04 09.62 054.04 09.57 055.04 09.53 056.04 09.48 057.04 09.44 05 Nov 2007 047.95 09.29 048.95 09.05 049.95 09.00 050.95 08.95 051.95 08.70 052.95 08.65 053.95 08.60 054.95 08.35 055.95 08.29 056.95 08.24 057.95 08.18 06 Nov 2007 048.87 07.76 049.87 07.50 050.87 07.45 051.87 07.39 052.87 07.33 053.87 07.08 054.87 07.01 055.87 06.95 056.87 06.88 057.87 06.82 058.87 06.62 07 Nov 2007 049.79 06.49 050.79 06.31 051.79 06.34 052.79 06.16 053.79 06.18 054.79 06.01 055.79 05.83 056.79 05.85 057.79 05.67 058.79 05.69 059.79 05.52 08 Nov 2007 050.71 05.97 051.71 05.79 052.71 05.61 053.71 05.43 054.71 05.25 055.71 05.26 056.71 05.08 057.71 04.90 058.71 04.91 059.71 04.73 060.71 04.74 09 Nov 2007 051.63 05.17 052.63 04.89 053.63 04.81 054.63 04.62 055.63 04.43 056.63 04.24 057.63 64.66 058.63 64.66 059.63 64.66 060.63 64.66 061.63 64.66 10 Nov 2007 052.56 65.36 053.56 65.36 054.56 65.36 055.56 65.36 056.56 65.36 057.56 65.36 058.56 65.36 059.56 65.36 060.56 65.36 061.56 65.36 062.56 65.36 11 Nov 2007 053.49 66.31 054.49 66.31 055.49 66.31 056.49 66.31 057.49 66.31 058.49 66.31 059.49 66.31 060.49 66.31 061.49 66.31 062.49 66.31 063.49 66.31 12 Nov 2007 054.42 56.78 055.42 56.78 056.42 56.78 057.42 56.78 058.42 56.78 059.42 56.78 060.42 56.78 061.42 56.78 062.42 56.78 063.42 56.78 064.42 56.78 13 Nov 2007 055.36 57.45 056.36 57.45 057.36 57.45 058.36 57.45 059.36 57.45 060.36 57.45 061.36 57.45 062.36 57.45 063.36 57.45 064.36 57.45 065.36 57.45 14 Nov 2007 056.30 57.64 057.30 57.64 058.30 57.64 059.30 57.64 060.30 57.64 061.30 57.64 062.30 57.64 063.30 57.64 064.30 57.64 065.30 57.64 066.30 57.64 15 Nov 2007 057.24 65.61 058.24 65.61 059.24 65.61 060.24 65.61 061.24 65.61 062.24 65.61 063.24 65.61 064.24 65.61 065.24 65.61 066.24 65.61 067.24 65.61 16 Nov 2007 058.19 66.60 059.19 66.60 060.19 66.60 061.19 66.60 062.19 66.60 063.19 66.60 064.19 66.60 065.19 66.60 066.19 66.60 067.19 66.60 068.19 66.60 17 Nov 2007 059.14 67.54 060.14 67.54 061.14 67.54 062.14 67.54 063.14 67.54 064.14 67.54 065.14 67.54 066.14 67.54 067.14 67.54 068.14 67.54 069.14 67.54 18 Nov 2007 060.10 68.21 061.10 68.21 062.10 68.21 063.10 68.21 064.10 68.21 065.10 68.21 066.10 68.21 067.10 68.21 068.10 68.21 069.10 68.21 070.10 68.21 19 Nov 2007 061.06 68.70 062.06 68.64 063.06 68.38 064.06 68.32 065.06 68.27 066.06 68.21 067.06 68.15 068.06 68.09 069.06 68.04 070.06 67.98 071.06 67.93 20 Nov 2007 062.02 65.95 063.02 65.89 064.02 65.84 065.02 65.78 066.02 65.73 067.02 65.47 068.02 65.42 069.02 65.37 070.02 65.31 071.02 65.26 072.02 65.20 21 Nov 2007 062.99 63.20 063.99 63.14 064.99 63.09 065.99 63.04 066.99 62.99 067.99 62.93 068.99 62.88 069.99 62.83 070.99 62.78 071.99 62.73 072.99 62.47 22 Nov 2007 063.97 60.68 064.97 60.43 065.97 60.37 066.97 60.32 067.97 60.27 068.97 60.22 069.97 60.17 070.97 60.11 071.97 60.06 072.97 60.01 073.97 59.96 23 Nov 2007 064.94 58.01 065.94 57.96 066.94 57.70 067.94 57.65 068.94 57.60 069.94 57.55 070.94 57.49 071.94 57.44 072.94 57.38 073.94 57.33 074.94 57.27 24 Nov 2007 065.92 55.41 066.92 55.35 067.92 55.10 068.92 55.04 069.92 54.99 070.92 54.93 071.92 54.88 072.92 54.82 073.92 54.76 074.92 54.70 075.92 54.65 25 Nov 2007 066.91 52.88 067.91 52.82 068.91 52.56 069.91 52.50 070.91 52.44 071.91 52.38 072.91 52.32 073.91 52.26 074.91 52.20 075.91 52.14 076.91 52.07 26 Nov 2007 067.90 50.42 068.90 50.16 069.90 50.09 070.90 50.03 071.90 49.97 072.90 49.90 073.90 49.83 074.90 49.77 075.90 49.70 076.90 49.63 077.90 49.56 27 Nov 2007 068.90 47.83 069.90 47.76 070.90 47.69 071.90 47.62 072.90 47.55 073.90 47.47 074.90 47.40 075.90 47.33 076.90 47.25 077.90 47.18 078.90 47.10 28 Nov 2007 069.89 45.48 070.89 45.41 071.89 45.33 072.89 45.25 073.89 45.17 074.89 44.89 075.89 44.81 076.89 44.73 077.89 44.65 078.89 44.77 079.89 44.68 29 Nov 2007 070.90 42.97 071.90 42.89 072.90 42.80 073.90 42.72 074.90 42.63 075.90 42.55 076.90 42.46 077.90 42.37 078.90 42.28 079.90 42.19 080.90 42.10 30 Nov 2007 071.91 40.69 072.91 40.40 073.91 40.30 074.91 40.21 075.91 40.12 076.91 40.02 077.91 39.93 078.91 39.83 079.91 39.74 080.91 39.64 081.91 39.55 01 Dec 2007 072.92 38.22 073.92 37.92 074.92 37.82 075.92 37.72 076.92 37.62 077.92 37.52 078.92 37.42 079.92 37.32 080.92 37.22 081.92 37.12 082.92 37.02 02 Dec 2007 073.94 35.56 074.94 35.46 075.94 35.35 076.94 35.25 077.94 35.15 078.94 34.84 079.94 34.74 080.94 34.64 081.94 34.53 082.94 34.43 083.94 34.33 03 Dec 2007 074.96 33.12 075.96 33.01 076.96 32.91 077.96 32.60 078.96 32.50 079.96 32.39 080.96 32.29 081.96 32.19 082.96 31.88 083.96 31.78 084.96 31.68 04 Dec 2007 075.99 30.70 076.99 30.60 077.99 30.29 078.99 30.19 079.99 30.09 080.99 29.79 081.99 29.69 082.99 29.59 083.99 29.49 084.99 29.19 085.99 29.10 05 Dec 2007 077.02 28.33 078.02 28.03 079.02 27.93 080.02 27.84 081.02 27.54 082.02 27.44 083.02 27.15 084.02 27.06 085.02 26.96 086.02 26.87 087.02 26.59 06 Dec 2007 078.06 26.03 079.06 25.74 080.06 25.64 081.06 25.35 082.06 25.27 083.06 24.98 084.06 24.73 085.06 24.52 086.06 24.12 087.06 23.95 088.06 23.60 07 Dec 2007 079.10 22.75 080.10 22.27 081.10 22.01 082.10 21.58 083.10 21.49 084.10 21.23 085.10 21.14 086.10 20.86 087.10 20.79 088.10 20.52 089.10 20.47 08 Dec 2007 080.15 21.49 081.15 21.22 082.15 20.95 083.15 20.88 084.15 20.61 085.15 20.35 086.15 20.28 087.15 20.02 088.15 19.97 089.15 19.71 090.15 19.65 09 Dec 2007 081.20 20.94 082.20 20.85 083.20 20.78 084.20 20.73 085.20 20.50 086.20 20.48 087.20 20.48 088.20 20.29 089.20 20.25 090.20 20.00 091.20 19.96 10 Dec 2007 082.25 21.11 083.25 20.98 084.25 20.86 085.25 20.93 086.25 20.81 087.25 20.68 088.25 20.76 089.25 20.64 090.25 20.72 091.25 20.59 092.25 20.47 11 Dec 2007 083.31 19.75 084.31 19.67 085.31 19.58 086.31 19.49 087.31 19.59 088.31 19.50 089.31 19.40 090.31 19.50 091.31 19.40 092.31 19.30 093.31 19.39 12 Dec 2007 084.38 18.05 085.38 17.97 086.38 17.89 087.38 17.81 088.38 17.92 089.38 17.83 090.38 17.74 091.38 17.84 092.38 17.75 093.38 17.65 094.38 17.75 13 Dec 2007 085.45 16.28 086.45 16.40 087.45 16.31 088.45 16.23 089.45 16.34 090.45 16.24 091.45 16.15 092.45 16.26 093.45 16.16 094.45 16.06 095.45 16.16 14 Dec 2007 086.52 15.13 087.52 15.04 088.52 14.95 089.52 15.05 090.52 14.96 091.52 14.87 092.52 14.97 093.52 14.87 094.52 14.77 095.52 14.87 096.52 14.77 15 Dec 2007 087.60 13.82 088.60 13.73 089.60 13.83 090.60 13.74 091.60 13.64 092.60 13.74 093.60 13.64 094.60 13.73 095.60 13.63 096.60 13.52 097.60 13.62 16 Dec 2007 088.68 12.57 089.68 12.47 090.68 12.37 091.68 12.47 092.68 12.36 093.68 12.46 094.68 12.35 095.68 12.24 096.68 12.33 097.68 12.22 098.68 12.24 17 Dec 2007 089.77 11.29 090.77 11.38 091.77 11.27 092.77 11.36 093.77 11.25 094.77 11.14 095.77 11.23 096.77 11.11 097.77 11.20 098.77 11.08 099.77 11.13 18 Dec 2007 090.86 10.42 091.86 10.30 092.86 10.19 093.86 10.27 094.86 10.16 095.86 10.24 096.86 10.12 097.86 10.00 098.86 10.05 099.86 09.83 100.86 09.81 19 Dec 2007 091.96 09.36 092.96 09.24 093.96 09.32 094.96 09.20 095.96 09.27 096.96 09.15 097.96 09.02 098.96 08.96 099.96 08.73 100.96 08.71 101.96 08.48 20 Dec 2007 093.06 08.43 094.06 08.50 095.06 08.38 096.06 08.45 097.06 08.23 098.06 08.19 099.06 07.98 100.06 07.75 101.06 07.52 102.06 07.48 103.06 07.25 21 Dec 2007 094.16 07.50 095.16 07.51 096.16 07.28 097.16 07.04 098.16 06.81 099.16 06.77 100.16 06.53 101.16 06.29 102.16 06.25 103.16 06.01 104.16 05.96 22 Dec 2007 095.27 06.28 096.27 06.04 097.27 05.80 098.27 05.55 099.27 05.51 100.27 05.26 101.27 05.21 102.27 04.96 103.27 04.70 104.27 04.65 105.27 04.59 23 Dec 2007 096.38 04.86 097.38 04.61 098.38 04.35 099.38 04.29 100.38 04.03 101.38 03.97 102.38 03.71 103.38 03.65 104.38 03.44 105.38 03.31 106.38 03.33 24 Dec 2007 097.49 03.27 098.49 03.20 099.49 02.93 100.49 02.96 101.49 02.81 102.49 02.65 27 Dec 2007 104.86 60.92 105.86 60.92 106.86 60.92 107.86 60.92 108.86 60.92 109.86 60.92 110.86 60.92 28 Dec 2007 101.99 54.27 102.99 54.27 103.99 54.27 104.99 54.27 105.99 54.27 106.99 54.27 107.99 54.27 108.99 54.27 109.99 54.27 110.99 54.27 111.99 54.27 29 Dec 2007 103.12 54.43 104.12 54.43 105.12 54.43 106.12 54.43 107.12 54.43 108.12 54.43 109.12 54.43 110.12 54.43 111.12 54.43 112.12 54.43 113.12 54.43 30 Dec 2007 104.25 54.62 105.25 54.62 106.25 54.62 107.25 54.62 108.25 54.62 109.25 54.62 110.25 54.62 111.25 54.62 112.25 54.62 113.25 54.62 114.25 54.62 31 Dec 2007 105.39 54.83 106.39 54.83 107.39 54.83 108.39 54.83 109.39 54.83 110.39 54.83 111.39 54.83 112.39 54.83 113.39 54.83 114.39 54.83 115.39 54.83 01 Jan 2008 106.52 56.46 107.52 56.46 108.52 56.46 109.52 56.46 110.52 56.46 111.52 56.46 112.52 56.46 113.52 56.46 114.52 56.46 115.52 56.46 116.52 56.46 02 Jan 2008 107.66 56.59 108.66 56.59 109.66 56.59 110.66 56.59 111.66 56.59 112.66 56.59 113.66 56.59 114.66 56.59 115.66 56.59 116.66 56.59 117.66 56.59 03 Jan 2008 108.81 56.73 109.81 56.73 110.81 56.73 111.81 56.73 112.81 56.73 113.81 56.73 114.81 56.73 115.81 56.73 116.81 56.73 117.81 56.73 118.81 56.73 04 Jan 2008 109.95 61.18 110.95 61.18 111.95 61.18 112.95 61.18 113.95 61.18 114.95 61.18 115.95 61.18 116.95 61.18 117.95 61.18 118.95 61.18 119.95 61.18 05 Jan 2008 111.09 61.93 112.09 61.93 113.09 61.93 114.09 61.93 115.09 61.93 116.09 61.93 117.09 61.93 118.09 61.93 119.09 61.93 120.09 61.93 121.09 61.93 06 Jan 2008 112.24 62.71 113.24 62.71 114.24 62.71 115.24 62.71 116.24 62.71 117.24 62.71 118.24 62.71 119.24 62.71 120.24 62.71 121.24 62.71 122.24 62.71 07 Jan 2008 113.39 63.51 114.39 63.51 115.39 63.51 116.39 63.51 117.39 63.51 118.39 63.51 119.39 63.51 120.39 63.51 121.39 63.51 122.39 63.51 123.39 63.51 08 Jan 2008 114.54 64.33 115.54 64.33 116.54 64.33 117.54 64.33 118.54 64.33 119.54 64.33 120.54 64.33 121.54 64.33 122.54 64.33 123.54 64.33 124.54 64.33 09 Jan 2008 115.69 64.99 116.69 64.94 117.69 64.88 118.69 64.63 119.69 64.58 120.69 64.53 121.69 64.49 122.69 64.44 123.69 64.39 124.69 64.14 125.69 63.89 10 Jan 2008 116.84 62.64 117.84 62.59 118.84 62.34 119.84 62.29 120.84 62.24 121.84 62.19 122.84 62.14 123.84 62.09 124.84 62.04 125.84 61.79 126.84 61.54 11 Jan 2008 117.99 59.98 118.99 59.92 119.99 59.87 120.99 59.82 121.99 59.77 122.99 59.72 123.99 59.67 124.99 59.61 125.99 59.56 126.99 59.31 127.99 59.06 12 Jan 2008 119.14 57.38 120.14 57.32 121.14 57.27 122.14 57.22 123.14 57.16 124.14 57.11 125.14 57.05 126.14 56.99 127.14 56.94 128.14 56.68 129.14 56.43 13 Jan 2008 120.29 54.46 121.29 54.40 122.29 54.34 123.29 54.28 124.29 54.22 125.29 54.16 126.29 54.10 127.29 54.04 128.29 53.98 129.29 53.92 130.29 53.66 14 Jan 2008 121.44 51.63 122.44 51.37 123.44 51.30 124.44 51.24 125.44 51.18 126.44 51.11 127.44 51.05 128.44 50.98 129.44 50.92 130.44 50.85 131.44 50.78 15 Jan 2008 122.59 48.32 123.59 48.26 124.59 48.19 125.59 48.12 126.59 48.05 127.59 47.98 128.59 47.91 129.59 47.84 130.59 47.76 131.59 47.69 132.59 47.62 16 Jan 2008 123.74 45.17 124.74 45.10 125.74 45.02 126.74 44.95 127.74 44.87 128.74 44.80 129.74 44.72 130.74 44.65 131.74 44.57 132.74 44.49 133.74 44.41 17 Jan 2008 124.88 42.01 125.88 41.93 126.88 41.65 127.88 41.57 128.88 41.49 129.88 41.41 130.88 41.33 131.88 41.25 132.88 41.17 133.88 41.09 134.88 41.00 18 Jan 2008 126.03 38.67 127.03 38.58 128.03 38.50 129.03 38.42 130.03 38.33 131.03 38.05 132.03 37.97 133.03 37.88 134.03 37.80 135.03 37.71 136.03 37.63 19 Jan 2008 127.18 35.58 128.18 35.49 129.18 35.21 130.18 35.12 131.18 35.04 132.18 34.95 133.18 34.67 134.18 34.58 135.18 34.50 136.18 34.41 137.18 34.33 20 Jan 2008 128.32 32.57 129.32 32.28 130.32 32.20 131.32 31.91 132.32 31.83 133.32 31.74 134.32 31.46 135.32 31.37 136.32 31.29 137.32 31.21 138.32 31.12 21 Jan 2008 129.46 29.46 130.46 29.37 131.46 29.09 132.46 29.01 133.46 28.92 134.46 28.64 135.46 28.56 136.46 28.28 137.46 28.20 138.46 28.12 139.46 28.04 22 Jan 2008 130.60 26.86 131.60 26.58 132.60 26.30 133.60 26.23 134.60 25.95 135.60 25.87 136.60 25.60 137.60 25.52 138.60 25.45 139.60 25.17 140.60 25.10 23 Jan 2008 131.74 24.20 132.74 23.93 133.74 23.85 134.74 23.58 135.74 23.31 136.74 23.24 137.74 22.97 138.74 22.90 139.74 22.64 140.74 22.57 141.74 22.31 24 Jan 2008 132.88 22.87 133.88 22.54 134.88 22.09 135.88 21.85 136.88 21.42 137.88 21.20 138.88 20.99 139.88 20.79 140.88 20.59 141.88 20.41 142.88 20.23 25 Jan 2008 134.01 21.74 135.01 21.43 136.01 21.38 137.01 21.12 138.01 20.86 139.01 20.69 140.01 20.56 141.01 20.31 142.01 20.26 143.01 20.01 144.01 19.84 26 Jan 2008 135.14 22.44 136.14 22.19 137.14 21.95 138.14 21.70 139.14 21.65 140.14 21.41 141.14 21.16 142.14 21.12 143.14 20.87 144.14 20.63 145.14 20.59 27 Jan 2008 136.27 21.85 137.27 21.74 138.27 21.50 139.27 21.26 140.27 21.02 141.27 20.98 142.27 20.74 143.27 20.50 144.27 20.47 145.27 20.23 146.27 20.00 28 Jan 2008 137.39 19.39 138.39 19.18 139.39 19.17 140.39 19.16 141.39 18.92 142.39 18.89 143.39 18.66 144.39 18.43 145.39 18.20 146.39 18.17 147.39 17.94 29 Jan 2008 138.51 17.34 139.51 17.36 140.51 17.18 141.51 17.20 142.51 17.02 143.51 16.91 144.51 16.87 145.51 16.65 146.51 16.43 147.51 16.40 148.51 16.17 30 Jan 2008 139.63 15.31 140.63 15.15 141.63 15.18 142.63 15.02 143.63 15.06 144.63 14.90 145.63 14.90 146.63 14.68 147.63 14.45 148.63 14.23 149.63 14.20 31 Jan 2008 140.75 13.69 141.75 13.54 142.75 13.39 143.75 13.44 144.75 13.29 145.75 13.21 146.75 13.18 147.75 12.96 148.75 12.73 149.75 12.71 150.75 12.48 01 Feb 2008 141.86 12.04 142.86 11.89 143.86 11.95 144.86 11.81 145.86 11.75 146.86 11.53 147.86 11.50 148.86 11.28 149.86 11.05 150.86 11.03 151.86 10.80 02 Feb 2008 142.97 10.56 143.97 10.62 144.97 10.48 145.97 10.34 146.97 10.18 147.97 10.15 148.97 09.92 149.97 09.69 150.97 09.46 151.97 09.43 152.97 09.20 03 Feb 2008 144.07 09.42 145.07 09.29 146.07 09.12 147.07 08.89 148.07 08.66 149.07 08.63 150.07 08.39 151.07 08.16 152.07 08.12 153.07 07.88 154.07 07.84 04 Feb 2008 145.17 07.91 146.17 07.67 147.17 07.44 148.17 07.20 149.17 07.16 150.17 06.92 151.17 06.68 152.17 06.64 153.17 06.39 154.17 06.35 155.17 06.10 05 Feb 2008 146.26 06.41 147.26 06.16 148.26 05.92 149.26 05.87 150.26 05.63 151.26 05.38 152.26 05.33 153.26 05.07 154.26 05.02 155.26 04.76 156.26 04.70 06 Feb 2008 147.36 04.78 148.36 04.53 149.36 04.48 150.36 04.22 151.36 03.96 152.36 03.90 153.36 03.64 154.36 03.57 155.36 03.31 156.36 03.34 157.36 03.19 07 Feb 2008 148.44 03.22 149.44 03.16 150.44 02.89 151.44 02.68 152.44 02.55 153.44 02.57 10 Feb 2008 158.68 59.52 159.68 59.52 160.68 59.52 161.68 59.52 11 Feb 2008 153.75 53.52 154.75 53.52 155.75 53.52 156.75 53.52 157.75 53.52 158.75 53.52 159.75 53.52 160.75 53.52 161.75 53.52 162.75 53.52 12 Feb 2008 153.81 53.53 154.81 53.53 155.81 53.53 156.81 53.53 157.81 53.53 158.81 53.53 159.81 53.53 160.81 53.53 161.81 53.53 162.81 53.53 163.81 53.53 13 Feb 2008 154.87 53.55 155.87 53.55 156.87 53.55 157.87 53.55 158.87 53.55 159.87 53.55 160.87 53.55 161.87 53.55 162.87 53.55 163.87 53.55 164.87 53.55 14 Feb 2008 155.93 53.59 156.93 53.59 157.93 53.59 158.93 53.59 159.93 53.59 160.93 53.59 161.93 53.59 162.93 53.59 163.93 53.59 164.93 53.59 165.93 53.59 15 Feb 2008 156.98 53.63 157.98 53.63 158.98 53.63 159.98 53.63 160.98 53.63 161.98 53.63 162.98 53.63 163.98 53.63 164.98 53.63 165.98 53.63 166.98 53.63 16 Feb 2008 158.02 55.79 159.02 55.79 160.02 55.79 161.02 55.79 162.02 55.79 163.02 55.79 164.02 55.79 165.02 55.79 166.02 55.79 167.02 55.79 168.02 55.79 17 Feb 2008 159.07 55.83 160.07 55.83 161.07 55.83 162.07 55.83 163.07 55.83 164.07 55.83 165.07 55.83 166.07 55.83 167.07 55.83 168.07 55.83 169.07 55.83 18 Feb 2008 160.10 57.46 161.10 57.46 162.10 57.46 163.10 57.46 164.10 57.46 165.10 57.46 166.10 57.46 167.10 57.46 168.10 57.46 169.10 57.46 170.10 57.46 19 Feb 2008 161.13 57.57 162.13 57.57 163.13 57.57 164.13 57.57 165.13 57.57 166.13 57.57 167.13 57.57 168.13 57.57 169.13 57.57 170.13 57.57 171.13 57.57 20 Feb 2008 162.16 57.69 163.16 57.69 164.16 57.69 165.16 57.69 166.16 57.69 167.16 57.69 168.16 57.69 169.16 57.69 170.16 57.69 171.16 57.69 172.16 57.69 21 Feb 2008 163.18 58.04 164.18 58.04 165.18 58.04 166.18 58.04 167.18 58.04 168.18 58.04 169.18 58.04 170.18 58.04 171.18 58.04 172.18 58.04 173.18 58.04 22 Feb 2008 164.20 58.40 165.20 58.40 166.20 58.40 167.20 58.40 168.20 58.40 169.20 58.40 170.20 58.40 171.20 58.40 172.20 58.40 173.20 58.40 174.20 58.40 23 Feb 2008 165.21 58.59 166.21 58.59 167.21 58.59 168.21 58.59 169.21 58.59 170.21 58.59 171.21 58.59 172.21 58.59 173.21 58.59 174.21 58.59 175.21 58.59 24 Feb 2008 166.22 58.99 167.22 58.99 168.22 58.99 169.22 58.99 170.22 58.99 171.22 58.99 172.22 58.99 173.22 58.99 174.22 58.99 175.22 58.99 176.22 58.99 25 Feb 2008 167.22 59.43 168.22 59.43 169.22 59.43 170.22 59.43 171.22 59.43 172.22 59.43 173.22 59.43 174.22 59.43 175.22 59.43 176.22 59.43 177.22 59.43 26 Feb 2008 168.22 59.89 169.22 59.89 170.22 59.89 171.22 59.89 172.22 59.89 173.22 59.89 174.22 59.89 175.22 59.89 176.22 59.89 177.22 59.89 178.22 59.89 27 Feb 2008 169.21 60.38 170.21 60.38 171.21 60.38 172.21 60.38 173.21 60.38 174.21 60.38 175.21 60.38 176.21 60.38 177.21 60.38 178.21 60.38 179.21 60.38 28 Feb 2008 180.00 59.64 170.20 60.38 171.20 60.34 172.20 60.31 173.20 60.27 174.20 60.23 175.20 60.19 176.20 60.15 177.20 59.91 178.20 59.87 179.20 59.83 29 Feb 2008 180.00 58.08 181.00 57.83 171.18 58.62 172.18 58.38 173.18 58.34 174.18 58.29 175.18 58.25 176.18 58.21 177.18 58.17 178.18 58.12 179.18 58.08 01 Mar 2008 180.00 56.00 181.00 55.95 182.00 55.90 172.16 56.55 173.16 56.50 174.16 56.45 175.16 56.40 176.16 56.36 177.16 56.31 178.16 56.06 179.16 56.01 02 Mar 2008 180.00 53.99 181.00 53.94 182.00 53.88 183.00 53.82 173.14 54.34 174.14 54.28 175.14 54.23 176.14 54.18 177.14 54.12 178.14 54.07 179.14 54.01 03 Mar 2008 180.00 51.65 181.00 51.58 182.00 51.52 183.00 51.46 184.00 51.39 174.11 52.18 175.11 52.12 176.11 51.86 177.11 51.80 178.11 51.74 179.11 51.68 04 Mar 2008 180.00 49.15 181.00 49.08 182.00 49.01 183.00 48.94 184.00 48.87 185.00 48.80 175.08 49.66 176.08 49.59 177.08 49.53 178.08 49.46 179.08 49.20 05 Mar 2008 180.00 46.70 181.00 46.43 182.00 46.35 183.00 46.28 184.00 46.21 185.00 46.13 186.00 46.05 176.04 46.97 177.04 46.90 178.04 46.83 179.04 46.76 06 Mar 2008 180.00 43.90 181.00 43.83 182.00 43.75 183.00 43.67 184.00 43.59 185.00 43.51 186.00 43.43 177.00 44.13 178.00 44.06 179.00 43.98 180.00 43.90 07 Mar 2008 180.00 40.97 181.00 40.89 182.00 40.81 183.00 40.73 184.00 40.65 185.00 40.57 186.00 40.49 187.00 40.40 177.95 41.14 178.95 41.06 179.95 40.98 08 Mar 2008 180.00 38.12 181.00 37.84 182.00 37.76 183.00 37.68 184.00 37.60 185.00 37.52 186.00 37.44 187.00 37.35 188.00 37.27 178.90 38.23 179.90 37.95 09 Mar 2008 180.00 35.00 181.00 34.92 182.00 34.84 183.00 34.56 184.00 34.48 185.00 34.40 186.00 34.32 187.00 34.24 188.00 34.16 189.00 34.08 179.84 35.05 10 Mar 2008 180.79 31.83 181.79 31.75 182.79 31.67 183.79 31.59 184.79 31.31 185.79 31.23 186.79 31.16 187.79 31.08 188.79 31.00 189.79 30.93 190.79 30.85 11 Mar 2008 181.72 28.83 182.72 28.75 183.72 28.48 184.72 28.40 185.72 28.33 186.72 28.06 187.72 27.98 188.72 27.91 189.72 27.84 190.72 27.76 191.72 27.69 12 Mar 2008 182.66 26.10 183.66 26.03 184.66 25.96 185.66 25.69 186.66 25.62 187.66 25.55 188.66 25.48 189.66 25.21 190.66 25.15 191.66 25.08 192.66 25.01 13 Mar 2008 183.59 25.71 184.59 25.64 185.59 25.38 186.59 25.32 187.59 25.24 188.59 24.87 189.59 24.71 190.59 24.55 191.59 24.39 192.59 24.04 193.59 23.89 14 Mar 2008 184.51 25.60 185.51 25.26 186.51 24.91 187.51 24.77 188.51 24.44 189.51 24.31 190.51 24.18 191.51 24.06 192.51 23.94 193.51 23.82 194.51 23.71 15 Mar 2008 185.44 24.86 186.44 24.75 187.44 24.45 188.44 24.35 189.44 24.25 190.44 24.16 191.44 24.07 192.44 23.78 193.44 23.70 194.44 23.62 195.44 23.54 16 Mar 2008 186.36 24.74 187.36 24.49 188.36 24.44 189.36 24.19 190.36 24.14 191.36 24.10 192.36 23.95 193.36 23.90 194.36 23.85 195.36 23.60 196.36 23.55 17 Mar 2008 187.27 21.67 188.27 21.62 189.27 21.58 190.27 21.33 191.27 21.29 192.27 21.25 193.27 21.00 194.27 20.96 195.27 20.91 196.27 20.67 197.27 20.65 18 Mar 2008 188.19 19.18 189.19 18.93 190.19 18.89 191.19 18.65 192.19 18.61 193.19 18.56 194.19 18.32 195.19 18.28 196.19 18.24 197.19 17.99 198.19 17.95 19 Mar 2008 189.10 16.66 190.10 16.42 191.10 16.38 192.10 16.14 193.10 16.10 194.10 16.05 195.10 15.81 196.10 15.77 197.10 15.72 198.10 15.68 199.10 15.44 20 Mar 2008 190.00 14.37 191.00 14.13 192.00 14.08 193.00 13.84 194.00 13.80 195.00 13.75 196.00 13.71 197.00 13.46 198.00 13.42 199.00 13.37 200.00 13.33 21 Mar 2008 190.91 12.19 191.91 11.95 192.91 11.91 193.91 11.86 194.91 11.61 195.91 11.57 196.91 11.52 197.91 11.47 198.91 11.22 199.91 11.17 200.91 11.12 22 Mar 2008 191.81 10.05 192.81 10.00 193.81 09.75 194.81 09.70 195.81 09.65 196.81 09.40 197.81 09.35 198.81 09.29 199.81 09.24 200.81 09.18 201.81 08.97 23 Mar 2008 192.71 07.94 193.71 07.89 194.71 07.83 195.71 07.57 196.71 07.51 197.71 07.46 198.71 07.39 199.71 07.13 200.71 07.13 201.71 07.01 202.71 06.99 24 Mar 2008 193.61 06.24 194.61 05.97 195.61 05.91 196.61 05.85 197.61 05.78 198.61 05.54 199.61 05.57 200.61 05.40 201.61 05.43 202.61 05.25 25 Mar 2008 194.50 04.26 195.50 04.29 196.50 04.12 197.50 03.95 198.50 03.98 199.50 03.81 200.50 03.84 201.50 03.67 202.50 03.70 203.50 03.53 204.50 03.55 26 Mar 2008 195.39 02.74 196.39 02.57 27 Mar 2008 203.28 60.97 204.28 60.97 205.28 60.97 206.28 60.97 28 Mar 2008 198.17 60.72 199.17 60.72 200.17 60.72 201.17 60.72 202.17 60.72 203.17 60.72 204.17 60.72 205.17 60.72 206.17 60.72 207.17 60.72 29 Mar 2008 198.05 60.52 199.05 60.52 200.05 60.52 201.05 60.52 202.05 60.52 203.05 60.52 204.05 60.52 205.05 60.52 206.05 60.52 207.05 60.52 208.05 60.52 30 Mar 2008 198.94 53.82 199.94 53.82 200.94 53.82 201.94 53.82 202.94 53.82 203.94 53.82 204.94 53.82 205.94 53.82 206.94 53.82 207.94 53.82 208.94 53.82 31 Mar 2008 199.82 53.74 200.82 53.74 201.82 53.74 202.82 53.74 203.82 53.74 204.82 53.74 205.82 53.74 206.82 53.74 207.82 53.74 208.82 53.74 209.82 53.74 01 Apr 2008 200.70 53.67 201.70 53.67 202.70 53.67 203.70 53.67 204.70 53.67 205.70 53.67 206.70 53.67 207.70 53.67 208.70 53.67 209.70 53.67 210.70 53.67 02 Apr 2008 201.58 55.75 202.58 55.75 203.58 55.75 204.58 55.75 205.58 55.75 206.58 55.75 207.58 55.75 208.58 55.75 209.58 55.75 210.58 55.75 211.58 55.75 03 Apr 2008 202.45 55.73 203.45 55.73 204.45 55.73 205.45 55.73 206.45 55.73 207.45 55.73 208.45 55.73 209.45 55.73 210.45 55.73 211.45 55.73 212.45 55.73 04 Apr 2008 203.33 56.74 204.33 56.74 205.33 56.74 206.33 56.74 207.33 56.74 208.33 56.74 209.33 56.74 210.33 56.74 211.33 56.74 212.33 56.74 213.33 56.74 05 Apr 2008 204.20 56.72 205.20 56.72 206.20 56.72 207.20 56.72 208.20 56.72 209.20 56.72 210.20 56.72 211.20 56.72 212.20 56.72 213.20 56.72 214.20 56.72 06 Apr 2008 205.08 56.72 206.08 56.72 207.08 56.72 208.08 56.72 209.08 56.72 210.08 56.72 211.08 56.72 212.08 56.72 213.08 56.72 214.08 56.72 07 Apr 2008 205.95 56.72 206.95 56.72 207.95 56.72 208.95 56.72 209.95 56.72 210.95 56.72 211.95 56.72 212.95 56.72 213.95 56.72 214.95 56.72 215.95 56.72 08 Apr 2008 206.82 56.74 207.82 56.74 208.82 56.74 209.82 56.74 210.82 56.74 211.82 56.74 212.82 56.74 213.82 56.74 214.82 56.74 215.82 56.74 216.82 56.74 09 Apr 2008 207.69 56.98 208.69 56.98 209.69 56.98 210.69 56.98 211.69 56.98 212.69 56.98 213.69 56.98 214.69 56.98 215.69 56.98 216.69 56.98 217.69 56.98 10 Apr 2008 208.56 57.02 209.56 57.02 210.56 57.02 211.56 57.02 212.56 57.02 213.56 57.02 214.56 57.02 215.56 57.02 216.56 57.02 217.56 57.02 218.56 57.02 11 Apr 2008 199.43 57.08 200.43 57.08 201.43 57.08 202.43 57.08 203.43 57.08 204.43 57.08 205.43 57.08 206.43 57.08 207.43 57.08 208.43 57.08 209.43 57.08 210.43 57.08 211.43 57.08 212.43 57.08 213.43 57.08 214.43 57.08 215.43 57.08 216.43 57.08 217.43 57.08 218.43 57.08 219.43 57.08 220.43 57.08 221.43 57.08 222.43 57.08 223.43 57.08 224.43 57.08 225.43 57.08 226.43 57.08 227.43 57.08 228.43 57.08 229.43 57.08 12 Apr 2008 200.30 57.16 201.30 57.16 202.30 57.16 203.30 57.16 204.30 57.16 205.30 57.16 206.30 57.16 207.30 57.16 208.30 57.16 209.30 57.16 210.30 57.16 211.30 57.16 212.30 57.16 213.30 57.16 214.30 57.16 215.30 57.16 216.30 57.16 217.30 57.16 218.30 57.16 219.30 57.16 220.30 57.16 221.30 57.16 222.30 57.16 223.30 57.16 224.30 57.16 225.30 57.16 226.30 57.16 227.30 57.16 228.30 57.16 229.30 57.16 13 Apr 2008 201.17 57.45 202.17 57.45 203.17 57.45 204.17 57.45 205.17 57.45 206.17 57.45 207.17 57.45 208.17 57.45 209.17 57.45 210.17 57.45 211.17 57.45 212.17 57.45 213.17 57.45 214.17 57.45 215.17 57.45 216.17 57.45 217.17 57.45 218.17 57.45 219.17 57.45 220.17 57.45 221.17 57.45 222.17 57.45 223.17 57.45 224.17 57.45 225.17 57.45 226.17 57.45 227.17 57.45 228.17 57.45 229.17 57.45 230.17 57.45 231.17 57.45 14 Apr 2008 202.03 57.55 203.03 57.55 204.03 57.55 205.03 57.55 206.03 57.55 207.03 57.55 208.03 57.55 209.03 57.55 210.03 57.55 211.03 57.55 212.03 57.55 213.03 57.55 214.03 57.55 215.03 57.55 216.03 57.55 217.03 57.55 218.03 57.55 219.03 57.55 220.03 57.55 221.03 57.55 222.03 57.55 223.03 57.55 224.03 57.55 225.03 57.55 226.03 57.55 227.03 57.55 228.03 57.55 229.03 57.55 230.03 57.55 231.03 57.55 232.03 57.55 15 Apr 2008 202.90 57.67 203.90 57.67 204.90 57.67 205.90 57.67 206.90 57.67 207.90 57.67 208.90 57.67 209.90 57.67 210.90 57.67 211.90 57.67 212.90 57.67 213.90 57.67 214.90 57.67 215.90 57.67 216.90 57.67 217.90 57.67 218.90 57.67 219.90 57.67 220.90 57.67 221.90 57.67 222.90 57.67 223.90 57.67 224.90 57.67 225.90 57.67 226.90 57.67 227.90 57.67 228.90 57.67 229.90 57.67 230.90 57.67 231.90 57.67 232.90 57.67 16 Apr 2008 203.77 58.01 204.77 58.01 205.77 58.01 206.77 58.01 207.77 58.01 208.77 58.01 209.77 58.01 210.77 58.01 211.77 58.01 212.77 58.01 213.77 58.01 214.77 58.01 215.77 57.89 216.77 57.87 217.77 57.85 218.77 57.63 219.77 57.61 220.77 57.59 221.77 57.36 222.77 57.34 223.77 57.32 224.77 57.29 225.77 57.27 226.77 57.04 227.77 57.01 228.77 56.99 229.77 56.96 230.77 56.93 231.77 56.90 232.77 56.67 233.77 56.64 17 Apr 2008 204.64 58.01 205.64 57.79 206.64 57.77 207.64 57.55 208.64 57.52 209.64 57.30 210.64 57.28 211.64 57.05 212.64 57.03 213.64 56.80 214.64 56.78 215.64 56.56 216.64 56.53 217.64 56.50 218.64 56.28 219.64 56.25 220.64 56.22 221.64 56.20 222.64 55.97 223.64 55.94 224.64 55.91 225.64 55.88 226.64 55.84 227.64 55.61 228.64 55.58 229.64 55.54 230.64 55.51 231.64 55.47 232.64 55.43 233.64 55.40 234.64 55.16 18 Apr 2008 205.51 56.64 206.51 56.41 207.51 56.39 208.51 56.16 209.51 55.93 210.51 55.90 211.51 55.68 212.51 55.65 213.51 55.42 214.51 55.39 215.51 55.36 216.51 55.13 217.51 55.10 218.51 55.07 219.51 54.83 220.51 54.80 221.51 54.77 222.51 54.73 223.51 54.50 224.51 54.46 225.51 54.42 226.51 54.38 227.51 54.34 228.51 54.10 229.51 54.06 230.51 54.02 231.51 53.97 232.51 53.93 233.51 53.88 234.51 53.83 235.51 53.59 19 Apr 2008 206.37 53.41 207.37 53.31 208.37 53.19 209.37 53.07 210.37 54.47 211.37 54.44 212.37 54.20 213.37 54.17 214.37 53.93 215.37 53.90 216.37 53.86 217.37 53.62 218.37 53.59 219.37 53.55 220.37 53.31 221.37 53.27 222.37 53.22 223.37 53.18 224.37 52.94 225.37 52.89 226.37 52.85 227.37 52.80 228.37 52.75 229.37 52.70 230.37 52.65 231.37 52.60 232.37 52.55 233.37 52.49 234.37 52.24 235.37 52.38 20 Apr 2008 207.24 53.68 208.24 53.44 209.24 53.20 210.24 53.16 211.24 52.92 212.24 52.88 213.24 52.64 214.24 52.60 215.24 52.36 216.24 52.32 217.24 52.07 218.24 52.03 219.24 51.98 220.24 51.93 221.24 51.68 222.24 51.64 223.24 51.59 224.24 51.53 225.24 51.28 226.24 51.23 227.24 51.17 228.24 51.12 229.24 51.06 230.24 51.00 231.24 50.94 232.24 50.88 233.24 50.82 234.24 50.75 235.24 50.69 236.24 50.62 237.24 50.36 21 Apr 2008 208.11 52.06 209.11 51.82 210.11 51.57 211.11 51.53 212.11 51.28 213.11 51.23 214.11 50.98 215.11 50.94 216.11 50.68 217.11 50.63 218.11 50.38 219.11 50.33 220.11 50.27 221.11 50.22 222.11 49.96 223.11 49.90 224.11 49.84 225.11 49.78 226.11 49.72 227.11 49.66 228.11 49.60 229.11 49.33 230.11 49.26 231.11 49.20 232.11 49.13 233.11 49.06 234.11 48.99 235.11 49.12 236.11 49.04 237.11 48.77 238.11 48.49 22 Apr 2008 208.98 50.14 209.98 50.09 210.98 49.84 211.98 49.78 212.98 49.53 213.98 49.27 214.98 49.22 215.98 49.16 216.98 48.90 217.98 48.84 218.98 48.58 219.98 48.52 220.98 48.46 221.98 48.39 222.98 48.13 223.98 48.06 224.98 47.99 225.98 47.92 226.98 47.85 227.98 47.78 228.98 47.71 229.98 47.64 230.98 47.56 231.98 47.49 232.98 47.41 233.98 47.33 234.98 47.26 235.98 47.18 236.98 47.09 237.98 46.81 23 Apr 2008 209.85 48.31 210.85 48.25 211.85 47.99 212.85 47.93 213.85 47.66 214.85 47.40 215.85 47.34 216.85 47.27 217.85 47.00 218.85 46.94 219.85 46.87 220.85 46.60 221.85 46.53 222.85 46.45 223.85 46.38 224.85 46.31 225.85 46.03 226.85 45.96 227.85 45.88 228.85 45.80 229.85 45.72 230.85 45.64 231.85 45.56 232.85 45.48 233.85 45.39 234.85 45.31 235.85 45.42 236.85 45.34 237.85 45.05 238.85 44.76 239.85 44.68 24 Apr 2008 210.72 46.35 211.72 46.28 212.72 46.02 213.72 45.95 214.72 45.68 215.72 45.40 216.72 45.33 217.72 45.26 218.72 44.99 219.72 44.91 220.72 44.83 221.72 44.56 222.72 44.48 223.72 44.40 224.72 44.32 225.72 44.24 226.72 44.16 227.72 44.08 228.72 43.99 229.72 43.91 230.72 43.83 231.72 43.74 232.72 43.65 233.72 43.57 234.72 43.48 235.72 43.39 236.72 43.30 237.72 43.21 238.72 43.12 239.72 42.83 240.72 42.54 25 Apr 2008 211.60 44.27 212.60 44.19 213.60 43.92 214.60 43.84 215.60 43.56 216.60 43.49 217.60 43.21 218.60 43.13 219.60 42.85 220.60 42.77 221.60 42.69 222.60 42.60 223.60 42.32 224.60 42.24 225.60 42.15 226.60 42.07 227.60 41.98 228.60 41.90 229.60 41.81 230.60 41.72 231.60 41.63 232.60 41.55 233.60 41.46 234.60 41.37 235.60 41.28 236.60 41.19 237.60 41.30 238.60 41.20 239.60 40.91 240.60 40.62 241.60 40.33 26 Apr 2008 212.47 42.05 213.47 41.97 214.47 41.69 215.47 41.61 216.47 41.33 217.47 41.25 218.47 40.96 219.47 40.88 220.47 40.80 221.47 40.51 222.47 40.43 223.47 40.34 224.47 40.26 225.47 40.17 226.47 40.08 227.47 39.79 228.47 39.71 229.47 39.62 230.47 39.53 231.47 39.44 232.47 39.35 233.47 39.46 234.47 39.37 235.47 39.28 236.47 39.19 237.47 39.10 238.47 39.01 239.47 38.72 240.47 38.43 241.47 38.34 242.47 38.05 27 Apr 2008 213.35 39.91 214.35 39.63 215.35 39.34 216.35 39.26 217.35 38.98 218.35 38.89 219.35 38.81 220.35 38.52 221.35 38.43 222.35 38.35 223.35 38.06 224.35 37.97 225.35 37.89 226.35 37.80 227.35 37.71 228.35 37.62 229.35 37.54 230.35 37.45 231.35 37.36 232.35 37.27 233.35 37.18 234.35 37.09 235.35 37.01 236.35 36.92 237.35 36.83 238.35 36.74 239.35 36.66 240.35 36.37 241.35 36.08 242.35 35.80 243.35 35.51 28 Apr 2008 214.22 37.45 215.22 37.17 216.22 36.88 217.22 36.80 218.22 36.71 219.22 36.42 220.22 36.34 221.22 36.05 222.22 35.97 223.22 35.88 224.22 35.79 225.22 35.71 226.22 35.42 227.22 35.34 228.22 35.25 229.22 35.16 230.22 35.08 231.22 34.99 232.22 34.91 233.22 34.82 234.22 34.74 235.22 34.65 236.22 34.57 237.22 34.48 238.22 34.60 239.22 34.52 240.22 34.23 241.22 33.95 242.22 33.67 243.22 33.39 244.22 33.11 29 Apr 2008 215.10 34.88 216.10 34.59 217.10 34.51 218.10 34.22 219.10 34.14 220.10 33.86 221.10 33.77 222.10 33.69 223.10 33.60 224.10 33.32 225.10 33.24 226.10 33.15 227.10 33.07 228.10 32.99 229.10 32.90 230.10 32.82 231.10 32.74 232.10 32.46 233.10 32.38 234.10 32.30 235.10 32.42 236.10 32.34 237.10 32.26 238.10 32.18 239.10 32.10 240.10 32.02 241.10 31.74 242.10 31.47 243.10 31.19 244.10 30.91 245.10 30.64 30 Apr 2008 215.98 32.21 216.98 31.92 217.98 31.84 218.98 31.56 219.98 31.48 220.98 31.40 221.98 31.12 222.98 31.04 223.98 30.96 224.98 30.88 225.98 30.60 226.98 30.52 227.98 30.44 228.98 30.36 229.98 30.28 230.98 30.21 231.98 30.13 232.98 30.05 233.98 29.98 234.98 29.90 235.98 29.83 236.98 29.75 237.98 29.68 238.98 29.30 239.98 29.09 240.98 28.87 241.98 28.66 242.98 28.65 243.98 28.44 244.98 28.37 245.98 28.11 01 May 2008 216.86 30.25 217.86 30.18 218.86 29.90 219.86 29.82 220.86 29.54 221.86 29.47 222.86 29.39 223.86 29.11 224.86 29.04 225.86 28.96 226.86 28.89 227.86 28.81 228.86 28.54 229.86 28.47 230.86 28.40 231.86 28.32 232.86 28.25 233.86 28.18 234.86 28.11 235.86 27.79 236.86 27.39 237.86 27.20 238.86 27.01 239.86 26.82 240.86 26.63 241.86 26.65 242.86 26.46 243.86 26.49 244.86 26.31 245.86 26.14 02 May 2008 217.74 29.64 218.74 29.57 219.74 29.29 220.74 29.22 221.74 29.15 222.74 28.88 223.74 28.81 224.74 28.74 225.74 28.67 226.74 28.40 227.74 28.33 228.74 28.26 229.74 28.19 230.74 28.13 231.74 28.03 232.74 27.65 233.74 27.27 234.74 26.90 235.74 26.73 236.74 26.56 237.74 26.40 238.74 26.24 239.74 26.08 240.74 25.93 241.74 25.98 242.74 25.83 243.74 25.68 244.74 25.54 245.74 25.61 246.74 25.47 247.74 25.34 03 May 2008 218.63 29.60 219.63 29.33 220.63 29.26 221.63 29.00 222.63 28.93 223.63 28.86 224.63 28.60 225.63 28.53 226.63 28.47 227.63 28.40 228.63 28.14 229.63 27.91 230.63 27.55 231.63 27.20 232.63 26.86 233.63 26.51 234.63 26.37 235.63 26.23 236.63 26.10 237.63 25.99 238.63 25.84 239.63 25.71 240.63 25.61 241.63 25.67 242.63 25.55 243.63 25.44 244.63 25.33 245.63 25.23 246.63 25.32 247.63 25.22 248.63 25.13 04 May 2008 219.26 29.42 220.26 29.16 221.26 29.10 222.26 28.84 223.26 28.78 224.26 28.71 225.26 28.45 226.26 28.28 227.26 27.95 228.26 27.62 229.26 27.29 230.26 26.97 231.26 26.65 232.26 26.33 233.26 26.22 234.26 26.13 235.26 26.07 236.26 26.02 237.26 25.96 238.26 25.70 239.26 25.65 240.26 25.59 241.26 25.54 242.26 25.48 243.26 25.43 244.26 25.18 245.26 25.07 246.26 25.00 247.26 24.92 248.26 25.05 249.26 24.98 250.26 24.91 251.26 24.84 252.26 24.75 253.26 24.50 254.26 24.25 255.26 23.99 256.26 23.74 257.26 23.49 05 May 2008 220.15 29.22 221.15 29.16 222.15 28.90 223.15 28.63 224.15 28.31 225.15 28.01 226.15 27.70 227.15 27.40 228.15 27.10 229.15 26.80 230.15 26.51 231.15 26.40 232.15 26.15 233.15 26.09 234.15 26.04 235.15 25.99 236.15 25.93 237.15 25.88 238.15 25.83 239.15 25.77 240.15 25.72 241.15 25.67 242.15 25.62 243.15 25.56 244.15 25.31 245.15 25.06 246.15 24.95 247.15 24.89 248.15 24.84 249.15 24.79 250.15 24.74 251.15 24.69 252.15 24.65 253.15 24.60 254.15 24.39 255.15 24.14 256.15 23.89 257.15 23.63 258.15 23.38 06 May 2008 220.99 28.79 221.99 28.50 222.99 28.22 223.99 27.93 224.99 27.65 225.99 27.37 226.99 27.10 227.99 26.82 228.99 26.55 229.99 26.42 230.99 26.37 231.99 26.31 232.99 26.26 233.99 26.01 234.99 25.96 235.99 25.91 236.99 25.86 237.99 25.80 238.99 25.75 239.99 25.70 240.99 25.65 241.99 25.60 242.99 25.55 243.99 25.49 244.99 25.24 245.99 24.99 246.99 24.82 247.99 24.79 248.99 24.75 249.99 24.72 250.99 24.69 251.99 24.46 252.99 24.43 253.99 24.40 254.99 24.32 255.99 24.06 256.99 23.81 257.99 23.56 258.99 23.30 07 May 2008 221.88 26.11 222.88 25.85 223.88 25.59 224.88 25.33 225.88 25.07 226.88 24.82 227.88 24.57 228.88 24.49 229.88 24.44 230.88 24.19 231.88 24.14 232.88 24.09 233.88 24.04 234.88 23.99 235.88 23.94 236.88 23.69 237.88 23.64 238.88 23.59 239.88 23.53 240.88 23.48 241.88 23.43 242.88 23.38 243.88 23.33 244.88 23.27 245.88 23.02 246.88 22.77 247.88 22.51 248.88 22.46 249.88 22.43 250.88 22.41 251.88 22.39 252.88 22.38 253.88 22.36 254.88 22.33 255.88 22.08 256.88 21.82 257.88 21.56 258.88 21.31 259.88 21.05 08 May 2008 222.77 22.52 223.77 22.29 224.77 22.05 225.77 21.81 226.77 21.58 227.77 21.46 228.77 21.21 229.77 21.16 230.77 21.11 231.77 21.06 232.77 20.81 233.77 20.76 234.77 20.71 235.77 20.66 236.77 20.61 237.77 20.56 238.77 20.50 239.77 20.25 240.77 20.20 241.77 20.14 242.77 20.09 243.77 20.04 244.77 19.98 245.77 19.93 246.77 19.67 247.77 19.42 248.77 19.16 249.77 19.10 250.77 19.09 251.77 19.07 252.77 19.06 253.77 19.05 254.77 19.04 255.77 18.84 256.77 18.69 257.77 18.43 258.77 18.17 259.77 17.91 260.77 17.64 09 May 2008 223.61 19.23 224.61 19.00 225.61 18.78 226.61 18.56 227.61 18.34 228.61 18.25 229.61 18.00 230.61 17.95 231.61 17.90 232.61 17.85 233.61 17.59 234.61 17.54 235.61 17.49 236.61 17.43 237.61 17.38 238.61 17.33 239.61 17.27 240.61 17.21 241.61 17.16 242.61 16.90 243.61 16.84 244.61 16.79 245.61 16.73 246.61 16.67 247.61 16.41 248.61 16.15 249.61 15.92 250.61 15.91 251.61 15.91 252.61 15.90 253.61 15.70 254.61 15.70 255.61 15.69 256.61 15.65 257.61 15.38 258.61 15.12 259.61 14.85 260.61 14.58 261.61 14.31 10 May 2008 224.51 16.15 225.51 15.94 226.51 15.73 227.51 15.52 228.51 15.32 229.51 15.12 230.51 14.91 231.51 14.82 232.51 14.76 233.51 14.71 234.51 14.45 235.51 14.39 236.51 14.34 237.51 14.28 238.51 14.22 239.51 14.16 240.51 14.10 241.51 14.04 242.51 13.98 243.51 13.92 244.51 13.86 245.51 13.80 246.51 13.73 247.51 13.47 248.51 13.20 249.51 12.94 250.51 12.87 251.51 12.67 252.51 12.67 253.51 12.67 254.51 12.67 255.51 12.67 256.51 12.47 257.51 12.47 258.51 12.32 259.51 12.04 260.51 11.77 261.51 11.50 262.51 68.73 11 May 2008 225.34 13.49 226.34 13.29 227.34 13.09 228.34 12.90 229.34 12.70 230.34 12.50 231.34 12.30 232.34 12.10 233.34 11.92 234.34 11.86 235.34 11.60 236.34 11.54 237.34 11.48 238.34 11.42 239.34 11.35 240.34 11.29 241.34 11.22 242.34 11.16 243.34 11.09 244.34 11.02 245.34 10.96 246.34 10.89 247.34 10.82 248.34 10.75 249.34 10.48 250.34 10.20 251.34 09.97 252.34 09.97 253.34 09.97 254.34 09.78 255.34 09.78 256.34 67.72 257.34 67.72 258.34 67.72 259.34 67.72 260.34 67.72 261.34 67.72 262.34 67.72 263.34 67.72 12 May 2008 226.25 10.99 227.25 10.80 228.25 10.60 229.25 10.41 230.25 10.22 231.25 10.03 232.25 09.83 233.25 09.64 234.25 09.45 235.25 09.26 236.25 09.06 237.25 08.87 238.25 08.68 239.25 08.59 240.25 08.52 241.25 08.45 242.25 08.37 243.25 08.30 244.25 08.23 245.25 08.15 246.25 08.08 247.25 08.00 248.25 07.92 249.25 07.85 250.25 66.72 251.25 66.72 252.25 66.72 253.25 66.72 254.25 66.72 255.25 66.72 256.25 66.72 257.25 66.72 258.25 66.72 259.25 66.72 260.25 66.72 261.25 66.72 262.25 66.72 263.25 66.72 264.25 66.72 13 May 2008 227.07 08.66 228.07 08.47 229.07 08.28 230.07 08.09 231.07 07.90 232.07 07.71 233.07 07.52 234.07 07.33 235.07 07.14 236.07 06.95 237.07 06.76 238.07 06.57 239.07 06.38 240.07 06.19 241.07 06.00 242.07 05.81 243.07 05.62 244.07 05.51 245.07 65.76 246.07 65.76 247.07 65.76 248.07 65.76 249.07 65.76 250.07 65.76 251.07 65.76 252.07 65.76 253.07 65.76 254.07 65.76 255.07 65.76 256.07 65.76 257.07 65.76 258.07 65.76 259.07 65.76 260.07 65.76 261.07 65.76 262.07 65.76 263.07 65.76 264.07 65.76 265.07 65.76 14 May 2008 227.98 06.32 228.98 06.25 229.98 05.97 230.98 05.89 231.98 05.62 232.98 05.51 233.98 05.32 234.98 05.14 235.98 04.95 236.98 04.76 237.98 04.57 238.98 64.84 239.98 64.84 240.98 64.84 241.98 64.84 242.98 64.84 243.98 64.84 244.98 64.84 245.98 64.84 246.98 64.84 247.98 64.84 248.98 64.84 249.98 64.84 250.98 64.84 251.98 64.84 252.98 64.84 253.98 64.84 254.98 64.84 255.98 64.84 256.98 64.84 257.98 64.84 258.98 64.84 259.98 64.84 260.98 64.84 261.98 64.84 262.98 64.84 263.98 64.84 264.98 64.84 265.98 64.84 15 May 2008 228.89 03.87 229.89 03.58 230.89 03.50 231.89 03.22 232.89 03.13 233.89 64.11 234.89 64.11 235.89 64.11 236.89 64.11 237.89 64.11 238.89 64.11 239.89 64.11 240.89 64.11 241.89 64.11 242.89 64.11 243.89 64.11 244.89 64.11 245.89 64.11 246.89 64.11 247.89 64.11 248.89 64.11 249.89 64.11 250.89 64.11 251.89 64.11 252.89 64.11 253.89 64.11 254.89 64.11 255.89 64.11 256.89 64.11 257.89 64.11 258.89 64.11 259.89 64.11 260.89 64.11 261.89 64.11 262.89 64.11 263.89 64.11 264.89 64.11 265.89 64.11 266.89 64.11 16 May 2008 229.73 63.42 230.73 63.42 231.73 63.42 232.73 63.42 233.73 63.42 234.73 63.42 235.73 63.42 236.73 63.42 237.73 63.42 238.73 63.42 239.73 63.42 240.73 63.42 241.73 63.42 242.73 63.42 243.73 63.42 244.73 63.42 245.73 63.42 246.73 63.42 247.73 63.42 248.73 63.42 249.73 63.42 250.73 63.42 251.73 63.42 252.73 63.42 253.73 63.42 254.73 63.42 255.73 63.42 256.73 63.42 257.73 63.42 258.73 63.42 259.73 63.42 260.73 63.42 261.73 63.42 262.73 63.42 263.73 63.42 264.73 63.42 265.73 63.42 266.73 63.42 267.73 63.42 17 May 2008 230.65 62.94 231.65 62.94 232.65 62.94 233.65 62.94 234.65 62.94 235.65 62.94 236.65 62.94 237.65 62.94 238.65 62.94 239.65 62.94 240.65 62.94 241.65 62.94 242.65 62.94 243.65 62.94 244.65 62.94 245.65 62.94 246.65 62.94 247.65 62.94 248.65 62.94 249.65 62.94 250.65 62.94 251.65 62.94 252.65 62.94 253.65 62.94 254.65 62.94 255.65 62.94 256.65 62.94 257.65 62.94 258.65 62.94 259.65 62.94 260.65 62.94 261.65 62.94 262.65 62.94 263.65 62.94 264.65 62.94 265.65 62.94 266.65 62.94 267.65 62.94 268.65 62.94 18 May 2008 231.57 56.30 232.57 56.30 233.57 56.30 234.57 56.30 235.57 56.30 236.57 56.30 237.57 56.30 238.57 56.30 239.57 56.30 240.57 56.30 241.57 56.30 242.57 56.30 243.57 56.30 244.57 56.30 245.57 56.30 246.57 56.30 247.57 56.30 248.57 56.30 249.57 56.30 250.57 56.30 251.57 56.30 252.57 56.30 253.57 56.30 254.57 56.30 255.57 56.30 256.57 56.30 257.57 56.30 258.57 56.30 259.57 56.30 260.57 56.30 261.57 56.30 262.57 56.30 263.57 56.30 264.57 56.30 265.57 56.30 266.57 56.30 267.57 56.30 268.57 56.30 269.57 56.30 19 May 2008 232.39 56.20 233.39 56.20 234.39 56.20 235.39 56.20 236.39 56.20 237.39 56.20 238.39 56.20 239.39 56.20 240.39 56.20 241.39 56.20 242.39 56.20 243.39 56.20 244.39 56.20 245.39 56.20 246.39 56.20 247.39 56.20 248.39 56.20 249.39 56.20 250.39 56.20 251.39 56.20 252.39 56.20 253.39 56.20 254.39 56.20 255.39 56.20 256.39 56.20 257.39 56.20 258.39 56.20 259.39 56.20 260.39 56.20 261.39 56.20 262.39 56.20 263.39 56.20 264.39 56.20 265.39 56.20 266.39 56.20 267.39 56.20 268.39 56.20 269.39 56.20 270.39 56.20 271.39 56.20 20 May 2008 233.32 58.16 234.32 58.16 235.32 58.16 236.32 58.16 237.32 58.16 238.32 58.16 239.32 58.16 240.32 58.16 241.32 58.16 242.32 58.16 243.32 58.16 244.32 58.16 245.32 58.16 246.32 58.16 247.32 58.16 248.32 58.16 249.32 58.16 250.32 58.16 251.32 58.16 252.32 58.16 253.32 58.16 254.32 58.16 255.32 58.16 256.32 58.16 257.32 58.16 258.32 58.16 259.32 58.16 260.32 58.16 261.32 58.16 262.32 58.16 263.32 58.16 264.32 58.16 265.32 58.16 266.32 58.16 267.32 58.16 268.32 58.16 269.32 58.16 270.32 58.16 271.32 58.16 272.32 58.16 21 May 2008 234.15 58.00 235.15 58.00 236.15 58.00 237.15 58.00 238.15 58.00 239.15 58.00 240.15 58.00 241.15 58.00 242.15 58.00 243.15 58.00 244.15 58.00 245.15 58.00 246.15 58.00 247.15 58.00 248.15 58.00 249.15 58.00 250.15 58.00 251.15 58.00 252.15 58.00 253.15 58.00 254.15 58.00 255.15 58.00 256.15 58.00 257.15 58.00 258.15 58.00 259.15 58.00 260.15 58.00 261.15 58.00 262.15 58.00 263.15 58.00 264.15 58.00 265.15 58.00 266.15 58.00 267.15 58.00 268.15 58.00 269.15 58.00 270.15 58.00 271.15 58.00 272.15 58.00 273.15 58.00 22 May 2008 235.08 57.66 236.08 57.66 237.08 57.66 238.08 57.66 239.08 57.66 240.08 57.66 241.08 57.66 242.08 57.66 243.08 57.66 244.08 57.66 245.08 57.66 246.08 57.66 247.08 57.66 248.08 57.66 249.08 57.66 250.08 57.66 251.08 57.66 252.08 57.66 253.08 57.66 254.08 57.66 255.08 57.66 256.08 57.66 257.08 57.66 258.08 57.66 259.08 57.66 260.08 57.66 261.08 57.66 262.08 57.66 263.08 57.66 264.08 57.66 265.08 57.66 266.08 57.66 267.08 57.66 268.08 57.66 269.08 57.66 270.08 57.66 271.08 57.66 272.08 57.66 273.08 57.66 274.08 57.66 23 May 2008 236.02 57.54 237.02 57.54 238.02 57.54 239.02 57.54 240.02 57.54 241.02 57.54 242.02 57.54 243.02 57.54 244.02 57.54 245.02 57.54 246.02 57.54 247.02 57.54 248.02 57.54 249.02 57.54 250.02 57.54 251.02 57.54 252.02 57.54 253.02 57.54 254.02 57.54 255.02 57.54 256.02 57.54 257.02 57.54 258.02 57.54 259.02 57.54 260.02 57.54 261.02 57.54 262.02 57.54 263.02 57.54 264.02 57.54 265.02 57.54 266.02 57.54 267.02 57.54 268.02 57.54 269.02 57.54 270.02 57.54 271.02 57.54 272.02 57.54 273.02 57.54 274.02 57.54 275.02 57.54 24 May 2008 236.84 57.43 237.84 57.43 238.84 57.43 239.84 57.43 240.84 57.43 241.84 57.43 242.84 57.43 243.84 57.43 244.84 57.43 245.84 57.43 246.84 57.43 247.84 57.43 248.84 57.43 249.84 57.43 250.84 57.43 251.84 57.43 252.84 57.43 253.84 57.43 254.84 57.43 255.84 57.43 256.84 57.43 257.84 57.43 258.84 57.43 259.84 57.43 260.84 57.43 261.84 57.43 262.84 57.43 263.84 57.43 264.84 57.43 265.84 57.43 266.84 57.43 267.84 57.43 268.84 57.43 269.84 57.43 270.84 57.43 271.84 57.43 272.84 57.43 273.84 57.43 274.84 57.43 275.84 57.43 25 May 2008 237.78 57.15 238.78 57.15 239.78 57.15 240.78 57.15 241.78 57.15 242.78 57.15 243.78 57.15 244.78 57.15 245.78 57.15 246.78 57.15 247.78 57.15 248.78 57.15 249.78 57.15 250.78 57.15 251.78 57.15 252.78 57.15 253.78 57.15 254.78 57.15 255.78 57.15 256.78 57.15 257.78 57.15 258.78 57.15 259.78 57.15 260.78 57.15 261.78 57.15 262.78 57.15 263.78 57.15 264.78 57.15 265.78 57.15 266.78 57.15 267.78 57.15 268.78 57.15 269.78 57.15 270.78 57.15 271.78 57.15 272.78 57.15 273.78 57.15 274.78 57.15 275.78 57.15 276.78 57.15 26 May 2008 238.73 57.08 239.73 57.08 240.73 57.08 241.73 57.08 242.73 57.08 243.73 57.08 244.73 57.08 245.73 57.08 246.73 57.08 247.73 57.08 248.73 57.08 249.73 57.08 250.73 57.08 251.73 57.08 252.73 57.08 253.73 57.08 254.73 57.08 255.73 57.08 256.73 57.08 257.73 57.08 258.73 57.08 259.73 57.08 260.73 57.08 261.73 57.08 262.73 57.08 263.73 57.08 264.73 57.08 265.73 57.08 266.73 57.08 267.73 57.08 268.73 57.08 269.73 57.08 270.73 57.08 271.73 57.08 272.73 57.08 273.73 57.08 274.73 57.08 275.73 57.08 276.73 57.08 277.73 57.08 27 May 2008 239.57 57.02 240.57 57.02 241.57 57.02 242.57 57.02 243.57 57.02 244.57 57.02 245.57 57.02 246.57 57.02 247.57 57.02 248.57 57.02 249.57 57.02 250.57 57.02 251.57 57.02 252.57 57.02 253.57 57.02 254.57 57.02 255.57 57.02 256.57 57.02 257.57 57.02 258.57 57.02 259.57 57.02 260.57 57.02 261.57 57.02 262.57 57.02 263.57 57.02 264.57 57.02 265.57 57.02 266.57 57.02 267.57 57.02 268.57 57.02 269.57 57.02 270.57 57.02 271.57 57.02 272.57 57.02 273.57 57.02 274.57 57.02 275.57 57.02 276.57 57.02 277.57 57.02 278.57 57.02 279.57 57.02 28 May 2008 240.52 56.97 241.52 56.97 242.52 56.97 243.52 56.97 244.52 56.97 245.52 56.97 246.52 56.97 247.52 56.97 248.52 56.97 249.52 56.97 250.52 56.97 251.52 56.97 252.52 56.97 253.52 56.97 254.52 56.97 255.52 56.97 256.52 56.97 257.52 56.97 258.52 56.97 259.52 56.97 260.52 56.97 261.52 56.97 262.52 56.97 263.52 56.97 264.52 56.97 265.52 56.97 266.52 56.97 267.52 56.97 268.52 56.97 269.52 56.97 270.52 56.97 271.52 56.97 272.52 56.97 273.52 56.97 274.52 56.97 275.52 56.97 276.52 56.97 277.52 56.97 278.52 56.97 279.52 56.97 280.52 56.97 29 May 2008 241.48 56.74 242.48 56.74 243.48 56.74 244.48 56.74 245.48 56.74 246.48 56.74 247.48 56.74 248.48 56.74 249.48 56.74 250.48 56.74 251.48 56.74 252.48 56.74 253.48 56.74 254.48 56.74 255.48 56.74 256.48 56.74 257.48 56.74 258.48 56.74 259.48 56.74 260.48 56.74 261.48 56.74 262.48 56.74 263.48 56.74 264.48 56.74 265.48 56.74 266.48 56.74 267.48 56.74 268.48 56.74 269.48 56.74 270.48 56.74 271.48 56.74 272.48 56.74 273.48 56.74 274.48 56.74 275.48 56.74 276.48 56.74 277.48 56.74 278.48 56.74 279.48 56.74 280.48 56.74 281.48 56.74 30 May 2008 242.29 56.72 243.29 56.72 244.29 56.72 245.29 56.72 246.29 56.72 247.29 56.72 248.29 56.72 249.29 56.72 250.29 56.72 251.29 56.72 252.29 56.72 253.29 56.72 254.29 56.72 255.29 56.72 256.29 56.72 257.29 56.72 258.29 56.72 259.29 56.72 260.29 56.72 261.29 56.72 262.29 56.72 263.29 56.72 264.29 56.72 265.29 56.72 266.29 56.72 267.29 56.72 268.29 56.72 269.29 56.72 270.29 56.72 271.29 56.72 272.29 56.72 273.29 56.72 274.29 56.72 275.29 56.72 276.29 56.72 277.29 56.72 278.29 56.72 279.29 56.72 280.29 56.72 281.29 56.72 282.29 56.72 31 May 2008 243.26 56.72 244.26 56.72 245.26 56.72 246.26 56.72 247.26 56.72 248.26 56.72 249.26 56.72 250.26 56.72 251.26 56.72 252.26 56.72 253.26 56.72 254.26 56.72 255.26 56.72 256.26 56.72 257.26 56.72 258.26 56.72 259.26 56.72 260.26 56.72 261.26 56.72 262.26 56.72 263.26 56.72 264.26 56.72 265.26 56.72 266.26 56.72 267.26 56.72 268.26 56.72 269.26 56.72 270.26 56.72 271.26 56.72 272.26 56.72 273.26 56.54 274.26 56.53 275.26 56.32 276.26 56.30 277.26 56.29 278.26 56.08 279.26 56.07 280.26 56.05 281.26 55.83 282.26 55.82 283.26 55.80 01 Jun 2008 244.23 56.72 245.23 56.72 246.23 56.72 247.23 56.72 248.23 56.72 249.23 56.72 250.23 56.72 251.23 56.72 252.23 56.72 253.23 56.72 254.23 56.72 255.23 56.72 256.23 56.72 257.23 56.72 258.23 56.72 259.23 56.72 260.23 56.72 261.23 56.72 262.23 56.72 263.23 56.72 264.23 56.72 265.23 56.51 266.23 56.26 267.23 56.16 268.23 55.95 269.23 55.94 270.23 55.73 271.23 55.71 272.23 55.50 273.23 55.49 274.23 55.27 275.23 55.26 276.23 55.04 277.23 55.03 278.23 55.01 279.23 54.79 280.23 54.77 281.23 54.75 282.23 54.73 283.23 54.50 284.23 54.48 02 Jun 2008 245.04 56.74 246.04 56.74 247.04 56.74 248.04 56.74 249.04 56.74 250.04 56.74 251.04 56.74 252.04 56.74 253.04 56.74 254.04 56.74 255.04 56.74 256.04 56.74 257.04 56.74 258.04 56.74 259.04 56.74 260.04 56.51 261.04 56.27 262.04 56.02 263.04 55.76 264.04 55.50 265.04 55.24 266.04 55.16 267.04 54.94 268.04 54.93 269.04 54.72 270.04 54.70 271.04 54.48 272.04 54.47 273.04 54.25 274.04 54.23 275.04 54.01 276.04 53.99 277.04 53.97 278.04 53.74 279.04 53.72 280.04 53.69 281.04 53.66 282.04 53.44 283.04 53.40 284.04 53.37 285.04 53.34 03 Jun 2008 246.01 56.97 247.01 56.97 248.01 56.97 249.01 56.97 250.01 56.97 251.01 56.97 252.01 56.97 253.01 56.93 254.01 56.69 255.01 56.45 256.01 56.20 257.01 55.95 258.01 55.69 259.01 55.43 260.01 55.16 261.01 54.89 262.01 54.62 263.01 54.33 264.01 54.32 265.01 54.10 266.01 53.89 267.01 53.87 268.01 53.65 269.01 53.63 270.01 53.41 271.01 53.39 272.01 53.17 273.01 53.14 274.01 53.12 275.01 52.89 276.01 52.86 277.01 52.83 278.01 52.60 279.01 52.57 280.01 52.53 281.01 52.50 282.01 52.26 283.01 52.22 284.01 52.18 285.01 52.14 286.01 52.10 04 Jun 2008 246.99 57.01 247.99 56.84 248.99 56.60 249.99 56.35 250.99 56.10 251.99 55.85 252.99 55.59 253.99 55.32 254.99 55.05 255.99 54.78 256.99 54.50 257.99 54.22 258.99 53.93 259.99 53.70 260.99 53.69 261.99 53.47 262.99 53.25 263.99 53.03 264.99 53.01 265.99 52.78 266.99 52.76 267.99 52.54 268.99 52.51 269.99 52.28 270.99 52.25 271.99 52.02 272.99 51.99 273.99 51.96 274.99 51.72 275.99 51.69 276.99 51.65 277.99 51.41 278.99 51.37 279.99 51.33 280.99 51.28 281.99 51.23 282.99 50.99 283.99 50.94 284.99 50.88 285.99 50.83 286.99 50.77 05 Jun 2008 247.98 55.45 248.98 55.18 249.98 54.91 250.98 54.63 251.98 54.35 252.98 54.13 253.98 53.92 254.98 53.70 255.98 53.48 256.98 53.26 257.98 53.04 258.98 52.82 259.98 52.60 260.98 52.37 261.98 52.35 262.98 52.12 263.98 51.89 264.98 51.87 265.98 51.64 266.98 51.60 267.98 51.37 268.98 51.34 269.98 51.10 270.98 51.07 271.98 50.83 272.98 50.79 273.98 50.74 274.98 50.50 275.98 50.46 276.98 50.41 277.98 50.36 278.98 50.11 279.98 50.06 280.98 50.00 281.98 49.94 282.98 49.89 283.98 49.82 284.98 49.76 285.98 49.70 286.98 49.63 287.98 49.56 06 Jun 2008 248.79 53.94 249.79 53.72 250.79 53.50 251.79 53.28 252.79 53.06 253.79 52.84 254.79 52.61 255.79 52.39 256.79 52.16 257.79 51.94 258.79 51.71 259.79 51.48 260.79 51.25 261.79 51.22 262.79 50.98 263.79 50.75 264.79 50.71 265.79 50.47 266.79 50.23 267.79 50.19 268.79 49.95 269.79 49.91 270.79 49.86 271.79 49.61 272.79 49.56 273.79 49.51 274.79 49.26 275.79 49.20 276.79 49.15 277.79 49.09 278.79 49.03 279.79 48.76 280.79 48.70 281.79 48.63 282.79 48.56 283.79 48.49 284.79 48.42 285.79 48.34 286.79 48.27 287.79 48.19 288.79 48.30 289.79 48.22 290.79 48.13 07 Jun 2008 249.78 52.59 250.78 52.36 251.78 52.13 252.78 51.90 253.78 51.67 254.78 51.44 255.78 51.21 256.78 50.98 257.78 50.74 258.78 50.51 259.78 50.27 260.78 50.03 261.78 49.79 262.78 49.75 263.78 49.50 264.78 49.26 265.78 49.21 266.78 48.96 267.78 48.91 268.78 48.66 269.78 48.61 270.78 48.55 271.78 48.29 272.78 48.23 273.78 48.17 274.78 47.91 275.78 47.84 276.78 47.78 277.78 47.71 278.78 47.63 279.78 47.56 280.78 47.49 281.78 47.41 282.78 47.33 283.78 47.25 284.78 47.16 285.78 47.08 286.78 46.99 287.78 46.90 288.78 46.81 289.78 46.91 290.78 46.81 291.78 46.52 08 Jun 2008 250.78 51.16 251.78 50.93 252.78 50.69 253.78 50.45 254.78 50.21 255.78 49.97 256.78 49.73 257.78 49.49 258.78 49.24 259.78 49.00 260.78 48.75 261.78 48.50 262.78 48.45 263.78 48.19 264.78 47.94 265.78 47.88 266.78 47.62 267.78 47.56 268.78 47.30 269.78 47.24 270.78 47.17 271.78 46.90 272.78 46.83 273.78 46.76 274.78 46.69 275.78 46.61 276.78 46.53 277.78 46.25 278.78 46.17 279.78 46.09 280.78 46.00 281.78 45.92 282.78 46.03 283.78 45.93 284.78 45.84 285.78 45.74 286.78 45.65 287.78 45.55 288.78 45.44 289.78 45.54 290.78 45.24 291.78 44.93 292.78 44.62 09 Jun 2008 251.59 49.70 252.59 49.46 253.59 49.21 254.59 48.96 255.59 48.72 256.59 48.46 257.59 48.21 258.59 47.96 259.59 47.70 260.59 47.45 261.59 47.19 262.59 47.13 263.59 46.86 264.59 46.60 265.59 46.53 266.59 46.26 267.59 46.19 268.59 45.92 269.59 45.85 270.59 45.77 271.59 45.70 272.59 45.42 273.59 45.33 274.59 45.25 275.59 45.17 276.59 45.08 277.59 44.99 278.59 44.90 279.59 44.81 280.59 44.71 281.59 44.62 282.59 44.52 283.59 44.42 284.59 44.31 285.59 44.41 286.59 44.31 287.59 44.20 288.59 44.09 289.59 43.98 290.59 43.67 291.59 43.36 292.59 43.04 293.59 42.93 10 Jun 2008 252.59 48.11 253.59 47.85 254.59 47.60 255.59 47.34 256.59 47.08 257.59 46.82 258.59 46.55 259.59 46.29 260.59 46.02 261.59 45.75 262.59 45.68 263.59 45.41 264.59 45.14 265.59 45.06 266.59 44.78 267.59 44.70 268.59 44.62 269.59 44.34 270.59 44.25 271.59 44.17 272.59 44.08 273.59 43.99 274.59 43.70 275.59 43.60 276.59 43.51 277.59 43.41 278.59 43.31 279.59 43.21 280.59 43.31 281.59 43.20 282.59 43.10 283.59 42.99 284.59 42.88 285.59 42.77 286.59 42.86 287.59 42.75 288.59 42.64 289.59 42.32 290.59 42.01 291.59 41.89 292.59 41.57 293.59 41.25 294.59 40.94 11 Jun 2008 253.59 46.42 254.59 46.16 255.59 45.89 256.59 45.62 257.59 45.35 258.59 45.08 259.59 44.80 260.59 44.53 261.59 44.25 262.59 44.17 263.59 43.89 264.59 43.60 265.59 43.52 266.59 43.43 267.59 43.14 268.59 43.05 269.59 42.96 270.59 42.67 271.59 42.58 272.59 42.48 273.59 42.38 274.59 42.28 275.59 42.18 276.59 42.08 277.59 41.98 278.59 41.87 279.59 41.76 280.59 41.66 281.59 41.55 282.59 41.64 283.59 41.53 284.59 41.41 285.59 41.30 286.59 41.39 287.59 41.27 288.59 40.96 289.59 40.64 290.59 40.32 291.59 40.21 292.59 39.89 293.59 39.57 294.59 39.25 295.59 38.93 12 Jun 2008 254.60 44.64 255.60 44.36 256.60 44.09 257.60 43.81 258.60 43.52 259.60 43.24 260.60 42.96 261.60 42.67 262.60 42.58 263.60 42.29 264.60 42.20 265.60 41.91 266.60 41.82 267.60 41.52 268.60 41.43 269.60 41.33 270.60 41.23 271.60 41.13 272.60 40.83 273.60 40.72 274.60 40.62 275.60 40.51 276.60 40.41 277.60 40.30 278.60 40.39 279.60 40.28 280.60 40.17 281.60 40.06 282.60 39.95 283.60 39.83 284.60 39.92 285.60 39.81 286.60 39.69 287.60 39.58 288.60 39.26 289.60 38.95 290.60 38.63 291.60 38.31 292.60 38.00 293.60 37.68 294.60 37.37 295.60 37.05 296.60 36.74 13 Jun 2008 255.41 42.82 256.41 42.54 257.41 42.25 258.41 41.96 259.41 41.67 260.41 41.38 261.41 41.09 262.41 40.99 263.41 40.70 264.41 40.60 265.41 40.30 266.41 40.21 267.41 39.91 268.41 39.80 269.41 39.70 270.41 39.60 271.41 39.49 272.41 39.39 273.41 39.28 274.41 39.18 275.41 39.07 276.41 38.96 277.41 38.85 278.41 38.74 279.41 38.63 280.41 38.52 281.41 38.41 282.41 38.50 283.41 38.38 284.41 38.27 285.41 38.16 286.41 38.25 287.41 37.94 288.41 37.63 289.41 37.31 290.41 37.00 291.41 36.69 292.41 36.38 293.41 36.07 294.41 35.76 295.41 35.45 296.41 35.14 297.41 34.83 14 Jun 2008 256.43 40.86 257.43 40.57 258.43 40.28 259.43 39.98 260.43 39.68 261.43 39.39 262.43 39.29 263.43 38.99 264.43 38.89 265.43 38.59 266.43 38.49 267.43 38.38 268.43 38.28 269.43 37.97 270.43 37.87 271.43 37.76 272.43 37.66 273.43 37.55 274.43 37.44 275.43 37.34 276.43 37.23 277.43 37.12 278.43 37.01 279.43 37.10 280.43 36.99 281.43 36.89 282.43 36.78 283.43 36.67 284.43 36.76 285.43 36.65 286.43 36.54 287.43 36.24 288.43 35.93 289.43 35.62 290.43 35.32 291.43 35.01 292.43 34.71 293.43 34.41 294.43 34.10 295.43 33.80 296.43 33.50 297.43 33.20 298.43 32.90 15 Jun 2008 257.45 38.83 258.45 38.53 259.45 38.24 260.45 37.94 261.45 37.64 262.45 37.54 263.45 37.23 264.45 37.13 265.45 37.03 266.45 36.73 267.45 36.62 268.45 36.52 269.45 36.41 270.45 36.31 271.45 36.01 272.45 35.90 273.45 35.80 274.45 35.69 275.45 35.59 276.45 35.68 277.45 35.58 278.45 35.47 279.45 35.37 280.45 35.26 281.45 35.16 282.45 35.05 283.45 35.15 284.45 35.05 285.45 34.95 286.45 34.84 287.45 34.54 288.45 34.24 289.45 33.94 290.45 33.65 291.45 33.35 292.45 33.05 293.45 32.76 294.45 32.26 295.45 31.97 296.45 31.68 297.45 31.38 298.45 31.09 299.45 30.80 16 Jun 2008 258.47 36.74 259.47 36.44 260.47 36.14 261.47 36.04 262.47 35.74 263.47 35.64 264.47 35.34 265.47 35.24 266.47 35.14 267.47 34.83 268.47 34.73 269.47 34.63 270.47 34.53 271.47 34.43 272.47 34.33 273.47 34.22 274.47 34.12 275.47 34.02 276.47 33.92 277.47 33.82 278.47 33.72 279.47 33.62 280.47 33.52 281.47 33.43 282.47 33.53 283.47 33.43 284.47 33.34 285.47 33.24 286.47 32.95 287.47 32.66 288.47 32.36 289.47 32.07 290.47 31.78 291.47 31.49 292.47 31.20 293.47 30.92 294.47 30.63 295.47 30.34 296.47 30.06 297.47 29.78 298.47 29.50 299.47 29.21 300.47 28.93 17 Jun 2008 259.50 34.61 260.50 34.31 261.50 34.21 262.50 33.91 263.50 33.81 264.50 33.51 265.50 33.42 266.50 33.32 267.50 33.02 268.50 32.92 269.50 32.82 270.50 32.73 271.50 32.63 272.50 32.53 273.50 32.44 274.50 32.34 275.50 32.25 276.50 32.15 277.50 32.06 278.50 31.97 279.50 31.87 280.50 31.78 281.50 31.69 282.50 31.80 283.50 31.71 284.50 31.62 285.50 31.54 286.50 31.14 287.50 30.57 288.50 30.01 289.50 29.65 290.50 29.48 291.50 29.32 292.50 29.16 293.50 29.01 294.50 28.86 295.50 28.71 296.50 28.44 297.50 28.17 298.50 27.69 299.50 27.42 300.50 27.15 301.50 26.88 18 Jun 2008 260.30 32.51 261.30 32.41 262.30 32.12 263.30 32.02 264.30 31.73 265.30 31.63 266.30 31.54 267.30 31.25 268.30 31.15 269.30 31.06 270.30 30.97 271.30 30.88 272.30 30.79 273.30 30.70 274.30 30.61 275.30 30.52 276.30 30.43 277.30 30.35 278.30 30.26 279.30 30.18 280.30 30.09 281.30 30.01 282.30 29.93 283.30 29.55 284.30 29.02 285.30 28.49 286.30 28.00 287.30 27.84 288.30 27.52 289.30 27.40 290.30 27.29 291.30 26.98 292.30 26.88 293.30 26.78 294.30 26.69 295.30 26.61 296.30 26.54 297.30 26.40 298.30 26.13 299.30 25.87 300.30 25.60 301.30 25.34 19 Jun 2008 261.33 31.71 262.33 31.42 263.33 31.33 264.33 31.04 265.33 30.95 266.33 30.86 267.33 30.78 268.33 30.49 269.33 30.40 270.33 30.32 271.33 30.23 272.33 30.15 273.33 30.07 274.33 29.99 275.33 29.90 276.33 29.82 277.33 29.74 278.33 29.67 279.33 29.59 280.33 29.09 281.33 28.59 282.33 28.10 283.33 27.68 284.33 27.61 285.33 27.54 286.33 27.27 287.33 27.00 288.33 26.73 289.33 26.46 290.33 26.32 291.33 26.07 292.33 26.03 293.33 26.00 294.33 25.97 295.33 25.75 296.33 25.74 297.33 25.73 298.33 25.54 299.33 25.42 300.33 25.16 301.33 24.90 302.33 24.64 20 Jun 2008 262.36 31.08 263.36 30.99 264.36 30.71 265.36 30.63 266.36 30.55 267.36 30.47 268.36 30.19 269.36 30.11 270.36 30.03 271.36 29.95 272.36 29.88 273.36 29.80 274.36 29.72 275.36 29.65 276.36 29.51 277.36 29.05 278.36 28.59 279.36 28.13 280.36 27.69 281.36 27.62 282.36 27.55 283.36 27.48 284.36 27.42 285.36 27.35 286.36 27.08 287.36 26.82 288.36 26.56 289.36 26.29 290.36 26.03 291.36 25.77 292.36 25.51 293.36 25.50 294.36 25.32 295.36 25.36 296.36 25.20 297.36 25.24 298.36 25.09 299.36 25.11 300.36 24.85 301.36 24.60 302.36 24.34 303.36 24.09 21 Jun 2008 263.40 30.81 264.40 30.53 265.40 30.46 266.40 30.38 267.40 30.11 268.40 30.04 269.40 29.96 270.40 29.89 271.40 29.82 272.40 29.75 273.40 29.48 274.40 29.23 275.40 28.80 276.40 28.38 277.40 27.96 278.40 27.55 279.40 27.48 280.40 27.41 281.40 27.35 282.40 27.29 283.40 27.22 284.40 27.16 285.40 27.10 286.40 26.84 287.40 26.58 288.40 26.32 289.40 26.07 290.40 25.81 291.40 25.55 292.40 25.32 293.40 25.19 294.40 25.06 295.40 25.13 296.40 25.01 297.40 24.89 298.40 24.98 299.40 24.88 300.40 24.77 301.40 24.61 302.40 24.36 303.40 24.11 304.40 23.86 22 Jun 2008 264.44 30.50 265.44 30.43 266.44 30.36 267.44 30.09 268.44 30.02 269.44 29.95 270.44 29.89 271.44 29.60 272.44 29.20 273.44 28.81 274.44 28.43 275.44 28.05 276.44 27.71 277.44 27.65 278.44 27.58 279.44 27.52 280.44 27.46 281.44 27.41 282.44 27.35 283.44 27.29 284.44 27.23 285.44 27.10 286.44 26.92 287.44 26.66 288.44 26.41 289.44 26.15 290.44 25.90 291.44 25.65 292.44 25.39 293.44 25.14 294.44 24.89 295.44 24.99 296.44 24.90 297.44 24.81 298.44 24.73 299.44 24.65 300.44 24.77 301.44 24.70 302.44 24.48 303.44 24.24 304.44 23.99 305.44 23.74 23 Jun 2008 265.49 30.32 266.49 30.06 267.49 29.99 268.49 29.93 269.49 29.58 270.49 29.22 271.49 28.86 272.49 28.51 273.49 28.16 274.49 27.82 275.49 27.51 276.49 27.45 277.49 27.40 278.49 27.34 279.49 27.28 280.49 27.23 281.49 27.17 282.49 27.12 283.49 27.06 284.49 27.00 285.49 26.90 286.49 26.80 287.49 26.65 288.49 26.40 289.49 26.14 290.49 25.89 291.49 25.64 292.49 25.39 293.49 25.14 294.49 24.89 295.49 24.67 296.49 24.60 297.49 24.53 298.49 24.47 299.49 24.41 300.49 24.35 301.49 24.50 302.49 24.45 303.49 24.24 304.49 23.99 305.49 23.74 306.49 23.49 24 Jun 2008 266.28 30.14 267.28 29.86 268.28 29.53 269.28 29.20 270.28 28.87 271.28 28.55 272.28 28.23 273.28 27.92 274.28 27.68 275.28 27.62 276.28 27.37 277.28 27.32 278.28 27.26 279.28 27.21 280.28 27.15 281.28 27.10 282.28 27.05 283.28 26.96 284.28 26.89 285.28 26.81 286.28 26.74 287.28 26.66 288.28 26.54 289.28 26.29 290.28 26.03 291.28 25.78 292.28 25.53 293.28 25.28 294.28 25.03 295.28 24.78 296.28 24.53 297.28 24.48 298.28 24.44 299.28 24.39 300.28 24.35 301.28 24.30 302.28 24.26 303.28 24.23 304.28 24.13 305.28 23.88 306.28 23.63 307.28 23.37 308.28 23.12 25 Jun 2008 267.33 29.63 268.33 29.33 269.33 29.04 270.33 28.74 271.33 28.45 272.33 28.16 273.33 27.88 274.33 27.63 275.33 27.57 276.33 27.52 277.33 27.47 278.33 27.41 279.33 27.16 280.33 27.11 281.33 27.06 282.33 27.01 283.33 26.96 284.33 26.90 285.33 26.85 286.33 26.59 287.33 26.54 288.33 26.49 289.33 26.44 290.33 26.20 291.33 25.94 292.33 25.69 293.33 25.44 294.33 25.19 295.33 24.94 296.33 24.69 297.33 24.43 298.33 24.27 299.33 24.24 300.33 24.21 301.33 24.18 302.33 24.15 303.33 24.12 304.33 24.09 305.33 24.01 306.33 23.76 307.33 23.51 308.33 23.25 309.33 23.00 26 Jun 2008 268.39 28.79 269.39 28.51 270.39 28.24 271.39 27.98 272.39 27.71 273.39 27.45 274.39 27.19 275.39 26.99 276.39 26.94 277.39 26.89 278.39 26.84 279.39 26.79 280.39 26.53 281.39 26.48 282.39 26.43 283.39 26.38 284.39 26.33 285.39 26.24 286.39 26.20 287.39 26.16 288.39 25.92 289.39 25.89 290.39 25.81 291.39 25.56 292.39 25.30 293.39 25.05 294.39 24.80 295.39 24.54 296.39 24.29 297.39 24.03 298.39 23.78 299.39 23.59 300.39 23.56 301.39 23.54 302.39 23.52 303.39 23.50 304.39 23.48 305.39 23.45 306.39 23.33 307.39 23.07 308.39 22.81 309.39 22.56 310.39 22.30 27 Jun 2008 269.44 26.35 270.44 26.10 271.44 25.85 272.44 25.61 273.44 25.36 274.44 25.12 275.44 24.87 276.44 24.63 277.44 24.54 278.44 24.48 279.44 24.23 280.44 24.18 281.44 24.12 282.44 24.07 283.44 24.02 284.44 23.96 285.44 23.91 286.44 23.85 287.44 23.80 288.44 23.74 289.44 23.61 290.44 23.58 291.44 23.36 292.44 23.12 293.44 22.86 294.44 22.61 295.44 22.35 296.44 22.09 297.44 21.83 298.44 21.58 299.44 21.32 300.44 21.17 301.44 21.15 302.44 21.13 303.44 21.12 304.44 21.10 305.44 20.88 306.44 20.87 307.44 20.83 308.44 20.57 309.44 20.31 310.44 20.04 311.44 19.78 28 Jun 2008 270.50 23.88 271.50 23.64 272.50 23.41 273.50 23.18 274.50 22.95 275.50 22.72 276.50 22.49 277.50 22.26 278.50 22.03 279.50 21.80 280.50 21.63 281.50 21.57 282.50 21.52 283.50 21.46 284.50 21.40 285.50 21.34 286.50 21.29 287.50 21.23 288.50 21.17 289.50 20.91 290.50 20.85 291.50 20.99 292.50 20.73 293.50 20.47 294.50 20.21 295.50 19.95 296.50 19.69 297.50 19.43 298.50 19.16 299.50 18.90 300.50 18.64 301.50 18.59 302.50 18.58 303.50 18.36 304.50 18.35 305.50 18.34 306.50 18.33 307.50 18.31 308.50 18.10 309.50 17.84 310.50 17.57 311.50 17.30 312.50 73.96 29 Jun 2008 271.56 20.93 272.56 20.71 273.56 20.48 274.56 20.26 275.56 20.04 276.56 19.82 277.56 19.60 278.56 19.38 279.56 19.16 280.56 18.95 281.56 18.73 282.56 18.51 283.56 18.30 284.56 18.08 285.56 17.98 286.56 17.92 287.56 17.86 288.56 17.80 289.56 17.73 290.56 17.67 291.56 17.60 292.56 17.54 293.56 17.47 294.56 17.21 295.56 16.94 296.56 16.68 297.56 16.41 298.56 16.14 299.56 15.87 300.56 15.61 301.56 15.46 302.56 73.51 303.56 73.51 304.56 73.51 305.56 73.51 306.56 73.51 307.56 73.51 308.56 73.51 309.56 73.51 310.56 73.51 311.56 73.51 312.56 73.51 313.56 73.51 30 Jun 2008 272.62 17.62 273.62 17.56 274.62 17.30 275.62 17.23 276.62 17.02 277.62 16.80 278.62 16.59 279.62 16.38 280.62 16.16 281.62 15.95 282.62 15.74 283.62 15.53 284.62 15.32 285.62 15.11 286.62 14.90 287.62 14.69 288.62 14.48 289.62 14.27 290.62 14.07 291.62 14.00 292.62 13.93 293.62 72.82 294.62 72.82 295.62 72.82 296.62 72.82 297.62 72.82 298.62 72.82 299.62 72.82 300.62 72.82 301.62 72.82 302.62 72.82 303.62 72.82 304.62 72.82 305.62 72.82 306.62 72.82 307.62 72.82 308.62 72.82 309.62 72.82 310.62 72.82 311.62 72.82 312.62 72.82 313.62 72.82 314.62 72.82 01 Jul 2008 273.40 14.25 274.40 13.98 275.40 13.92 276.40 13.65 277.40 13.58 278.40 13.32 279.40 13.25 280.40 13.18 281.40 12.91 282.40 12.84 283.40 12.77 284.40 12.59 285.40 71.99 286.40 71.99 287.40 71.99 288.40 71.99 289.40 71.99 290.40 71.99 291.40 71.99 292.40 71.99 293.40 71.99 294.40 71.99 295.40 71.99 296.40 71.99 297.40 71.99 298.40 71.99 299.40 71.99 300.40 71.99 301.40 71.99 302.40 71.99 303.40 71.99 304.40 71.99 305.40 71.99 306.40 71.99 307.40 71.99 308.40 71.99 309.40 71.99 310.40 71.99 311.40 71.99 312.40 71.99 313.40 71.99 314.40 71.99 315.40 71.99 02 Jul 2008 274.47 10.52 275.47 10.44 276.47 10.17 277.47 09.90 278.47 71.02 279.47 71.02 280.47 71.02 281.47 71.02 282.47 71.02 283.47 71.02 284.47 71.02 285.47 71.02 286.47 71.02 287.47 71.02 288.47 71.02 289.47 71.02 290.47 71.02 291.47 71.02 292.47 71.02 293.47 71.02 294.47 71.02 295.47 71.02 296.47 71.02 297.47 71.02 298.47 71.02 299.47 71.02 300.47 71.02 301.47 71.02 302.47 71.02 303.47 71.02 304.47 71.02 305.47 71.02 306.47 71.02 307.47 71.02 308.47 71.02 309.47 71.02 310.47 71.02 311.47 71.02 312.47 71.02 313.47 71.02 314.47 71.02 315.47 71.02 316.47 71.02 03 Jul 2008 275.54 70.02 276.54 70.02 277.54 70.02 278.54 70.02 279.54 70.02 280.54 70.02 281.54 70.02 282.54 70.02 283.54 70.02 284.54 70.02 285.54 70.02 286.54 70.02 287.54 70.02 288.54 70.02 289.54 70.02 290.54 70.02 291.54 70.02 292.54 70.02 293.54 70.02 294.54 70.02 295.54 70.02 296.54 70.02 297.54 70.02 298.54 70.02 299.54 70.02 300.54 70.02 301.54 70.02 302.54 70.02 303.54 70.02 304.54 70.02 305.54 70.02 306.54 70.02 307.54 70.02 308.54 70.02 309.54 70.02 310.54 70.02 311.54 70.02 312.54 70.02 313.54 70.02 314.54 70.02 315.54 70.02 316.54 70.02 317.54 70.02 04 Jul 2008 276.60 69.14 277.60 69.14 278.60 69.14 279.60 69.14 280.60 69.14 281.60 69.14 282.60 69.14 283.60 69.14 284.60 69.14 285.60 69.14 286.60 69.14 287.60 69.14 288.60 69.14 289.60 69.14 290.60 69.14 291.60 69.14 292.60 69.14 293.60 69.14 294.60 69.14 295.60 69.14 296.60 69.14 297.60 69.14 298.60 69.14 299.60 69.14 300.60 69.14 301.60 69.14 302.60 69.14 303.60 69.14 304.60 69.14 305.60 69.14 306.60 69.14 307.60 69.14 308.60 69.14 309.60 69.14 310.60 69.14 311.60 69.14 312.60 69.14 313.60 69.14 314.60 69.14 315.60 69.14 316.60 69.14 317.60 69.14 318.60 69.14 05 Jul 2008 277.68 63.19 278.68 63.19 279.68 63.19 280.68 63.19 281.68 63.19 282.68 63.19 283.68 63.19 284.68 63.19 285.68 63.19 286.68 63.19 287.68 63.19 288.68 63.19 289.68 63.19 290.68 63.19 291.68 63.19 292.68 63.19 293.68 63.19 294.68 63.19 295.68 63.19 296.68 63.19 297.68 63.19 298.68 63.19 299.68 63.19 300.68 63.19 301.68 63.19 302.68 63.19 303.68 63.19 304.68 63.19 305.68 63.19 306.68 63.19 307.68 63.19 308.68 63.19 309.68 63.19 310.68 63.19 311.68 63.19 312.68 63.19 313.68 63.19 314.68 63.19 315.68 63.19 316.68 63.19 317.68 63.19 318.68 63.19 319.68 63.19 06 Jul 2008 278.75 62.40 279.75 62.40 280.75 62.40 281.75 62.40 282.75 62.40 283.75 62.40 284.75 62.40 285.75 62.40 286.75 62.40 287.75 62.40 288.75 62.40 289.75 62.40 290.75 62.40 291.75 62.40 292.75 62.40 293.75 62.40 294.75 62.40 295.75 62.40 296.75 62.40 297.75 62.40 298.75 62.40 299.75 62.40 300.75 62.40 301.75 62.40 302.75 62.40 303.75 62.40 304.75 62.40 305.75 62.40 306.75 62.40 307.75 62.40 308.75 62.40 309.75 62.40 310.75 62.40 311.75 62.40 312.75 62.40 313.75 62.40 314.75 62.40 315.75 62.40 316.75 62.40 317.75 62.40 318.75 62.40 319.75 62.40 320.75 62.40 07 Jul 2008 279.82 61.62 280.82 61.62 281.82 61.62 282.82 61.62 283.82 61.62 284.82 61.62 285.82 61.62 286.82 61.62 287.82 61.62 288.82 61.62 289.82 61.62 290.82 61.62 291.82 61.62 292.82 61.62 293.82 61.62 294.82 61.62 295.82 61.62 296.82 61.62 297.82 61.62 298.82 61.62 299.82 61.62 300.82 61.62 301.82 61.62 302.82 61.62 303.82 61.62 304.82 61.62 305.82 61.62 306.82 61.62 307.82 61.62 308.82 61.62 309.82 61.62 310.82 61.62 311.82 61.62 312.82 61.62 313.82 61.62 314.82 61.62 315.82 61.62 316.82 61.62 317.82 61.62 318.82 61.62 319.82 61.62 320.82 61.62 321.82 61.62 08 Jul 2008 280.89 61.08 281.89 61.08 282.89 61.08 283.89 61.08 284.89 61.08 285.89 61.08 286.89 61.08 287.89 61.08 288.89 61.08 289.89 61.08 290.89 61.08 291.89 61.08 292.89 61.08 293.89 61.08 294.89 61.08 295.89 61.08 296.89 61.08 297.89 61.08 298.89 61.08 299.89 61.08 300.89 61.08 301.89 61.08 302.89 61.08 303.89 61.08 304.89 61.08 305.89 61.08 306.89 61.08 307.89 61.08 308.89 61.08 309.89 61.08 310.89 61.08 311.89 61.08 312.89 61.08 313.89 61.08 314.89 61.08 315.89 61.08 316.89 61.08 317.89 61.08 318.89 61.08 319.89 61.08 320.89 61.08 321.89 61.08 322.89 61.08 09 Jul 2008 281.97 60.36 282.97 60.36 283.97 60.36 284.97 60.36 285.97 60.36 286.97 60.36 287.97 60.36 288.97 60.36 289.97 60.36 290.97 60.36 291.97 60.36 292.97 60.36 293.97 60.36 294.97 60.36 295.97 60.36 296.97 60.36 297.97 60.36 298.97 60.36 299.97 60.36 300.97 60.36 301.97 60.36 302.97 60.36 303.97 60.36 304.97 60.36 305.97 60.36 306.97 60.36 307.97 60.36 308.97 60.36 309.97 60.36 310.97 60.36 311.97 60.36 312.97 60.36 313.97 60.36 314.97 60.36 315.97 60.36 316.97 60.36 317.97 60.36 318.97 60.36 319.97 60.36 320.97 60.36 321.97 60.36 322.97 60.36 323.97 60.36 10 Jul 2008 283.04 59.87 284.04 59.87 285.04 59.87 286.04 59.87 287.04 59.87 288.04 59.87 289.04 59.87 290.04 59.87 291.04 59.87 292.04 59.87 293.04 59.87 294.04 59.87 295.04 59.87 296.04 59.87 297.04 59.87 298.04 59.87 299.04 59.87 300.04 59.87 301.04 59.87 302.04 59.87 303.04 59.87 304.04 59.87 305.04 59.87 306.04 59.87 307.04 59.87 308.04 59.87 309.04 59.87 310.04 59.87 311.04 59.87 312.04 59.87 313.04 59.87 314.04 59.87 315.04 59.87 316.04 59.87 317.04 59.87 318.04 59.87 319.04 59.87 320.04 59.87 321.04 59.87 322.04 59.87 323.04 59.87 324.04 59.87 325.04 59.87 11 Jul 2008 284.12 59.41 285.12 59.41 286.12 59.41 287.12 59.41 288.12 59.41 289.12 59.41 290.12 59.41 291.12 59.41 292.12 59.41 293.12 59.41 294.12 59.41 295.12 59.41 296.12 59.41 297.12 59.41 298.12 59.41 299.12 59.41 300.12 59.41 301.12 59.41 302.12 59.41 303.12 59.41 304.12 59.41 305.12 59.41 306.12 59.41 307.12 59.41 308.12 59.41 309.12 59.41 310.12 59.41 311.12 59.41 312.12 59.41 313.12 59.41 314.12 59.41 315.12 59.41 316.12 59.41 317.12 59.41 318.12 59.41 319.12 59.41 320.12 59.41 321.12 59.41 322.12 59.41 323.12 59.41 324.12 59.41 325.12 59.41 326.12 59.41 12 Jul 2008 285.20 58.98 286.20 58.98 287.20 58.98 288.20 58.98 289.20 58.98 290.20 58.98 291.20 58.98 292.20 58.98 293.20 58.98 294.20 58.98 295.20 58.98 296.20 58.98 297.20 58.98 298.20 58.98 299.20 58.98 300.20 58.98 301.20 58.98 302.20 58.98 303.20 58.98 304.20 58.98 305.20 58.98 306.20 58.98 307.20 58.98 308.20 58.98 309.20 58.98 310.20 58.98 311.20 58.98 312.20 58.98 313.20 58.98 314.20 58.98 315.20 58.98 316.20 58.98 317.20 58.98 318.20 58.98 319.20 58.98 320.20 58.98 321.20 58.98 322.20 58.98 323.20 58.98 324.20 58.98 325.20 58.98 326.20 58.98 327.20 58.98 13 Jul 2008 286.27 58.57 287.27 58.57 288.27 58.57 289.27 58.57 290.27 58.57 291.27 58.57 292.27 58.57 293.27 58.57 294.27 58.57 295.27 58.57 296.27 58.57 297.27 58.57 298.27 58.57 299.27 58.57 300.27 58.57 301.27 58.57 302.27 58.57 303.27 58.57 304.27 58.57 305.27 58.57 306.27 58.57 307.27 58.57 308.27 58.57 309.27 58.57 310.27 58.57 311.27 58.57 312.27 58.57 313.27 58.57 314.27 58.57 315.27 58.57 316.27 58.57 317.27 58.57 318.27 58.57 319.27 58.57 320.27 58.57 321.27 58.57 322.27 58.57 323.27 58.57 324.27 58.57 325.27 58.57 326.27 58.57 327.27 58.57 328.27 58.57 14 Jul 2008 287.35 58.39 288.35 58.39 289.35 58.39 290.35 58.39 291.35 58.39 292.35 58.39 293.35 58.39 294.35 58.39 295.35 58.39 296.35 58.39 297.35 58.39 298.35 58.39 299.35 58.39 300.35 58.39 301.35 58.39 302.35 58.39 303.35 58.39 304.35 58.39 305.35 58.39 306.35 58.39 307.35 58.39 308.35 58.39 309.35 58.39 310.35 58.39 311.35 58.39 312.35 58.39 313.35 58.39 314.35 58.39 315.35 58.39 316.35 58.39 317.35 58.39 318.35 58.39 319.35 58.39 320.35 58.39 321.35 58.39 322.35 58.39 323.35 58.39 324.35 58.39 325.35 58.18 326.35 58.15 327.35 58.13 328.35 57.90 329.35 57.88 15 Jul 2008 288.43 58.03 289.43 58.03 290.43 58.03 291.43 58.03 292.43 58.03 293.43 58.03 294.43 58.03 295.43 58.03 296.43 58.03 297.43 58.03 298.43 58.03 299.43 58.03 300.43 58.03 301.43 58.03 302.43 58.03 303.43 58.03 304.43 58.03 305.43 58.03 306.43 58.03 307.43 58.03 308.43 58.03 309.43 58.03 310.43 58.03 311.43 58.03 312.43 58.03 313.43 58.03 314.43 58.03 315.43 57.92 316.43 57.90 317.43 57.68 318.43 57.66 319.43 57.44 320.43 57.42 321.43 57.20 322.43 57.18 323.43 56.95 324.43 56.93 325.43 56.71 326.43 56.69 327.43 56.66 328.43 56.44 329.43 56.41 330.43 56.39 16 Jul 2008 289.50 57.69 290.50 57.69 291.50 57.69 292.50 57.69 293.50 57.69 294.50 57.69 295.50 57.69 296.50 57.69 297.50 57.69 298.50 57.69 299.50 57.69 300.50 57.69 301.50 57.69 302.50 57.69 303.50 57.69 304.50 57.69 305.50 57.69 306.50 57.69 307.50 57.69 308.50 57.69 309.50 57.60 310.50 57.58 311.50 57.37 312.50 57.15 313.50 56.93 314.50 56.91 315.50 56.69 316.50 56.47 317.50 56.45 318.50 56.23 319.50 56.21 320.50 55.99 321.50 55.97 322.50 55.75 323.50 55.72 324.50 55.50 325.50 55.48 326.50 55.25 327.50 55.23 328.50 55.20 329.50 54.98 330.50 54.95 331.50 54.92 17 Jul 2008 290.58 57.56 291.58 57.56 292.58 57.56 293.58 57.56 294.58 57.56 295.58 57.56 296.58 57.56 297.58 57.56 298.58 57.56 299.58 57.56 300.58 57.56 301.58 57.56 302.58 57.56 303.58 57.56 304.58 57.48 305.58 57.27 306.58 57.05 307.58 56.83 308.58 56.62 309.58 56.40 310.58 56.18 311.58 55.97 312.58 55.95 313.58 55.73 314.58 55.51 315.58 55.49 316.58 55.27 317.58 55.05 318.58 55.03 319.58 54.81 320.58 54.79 321.58 54.57 322.58 54.54 323.58 54.32 324.58 54.29 325.58 54.07 326.58 54.04 327.58 54.01 328.58 53.78 329.58 53.75 330.58 53.72 331.58 53.49 332.58 53.46 18 Jul 2008 291.65 57.46 292.65 57.46 293.65 57.46 294.65 57.46 295.65 57.46 296.65 57.46 297.65 57.46 298.65 57.46 299.65 57.46 300.65 57.32 301.65 57.09 302.65 56.84 303.65 56.60 304.65 56.35 305.65 56.10 306.65 55.88 307.65 55.67 308.65 55.45 309.65 55.23 310.65 55.02 311.65 54.80 312.65 54.78 313.65 54.56 314.65 54.34 315.65 54.12 316.65 54.10 317.65 53.88 318.65 53.85 319.65 53.63 320.65 53.41 321.65 53.38 322.65 53.15 323.65 53.13 324.65 53.10 325.65 52.87 326.65 52.84 327.65 52.80 328.65 52.57 329.65 52.53 330.65 52.50 331.65 52.26 332.65 52.22 333.65 52.18 19 Jul 2008 292.73 57.17 293.73 57.17 294.73 57.17 295.73 57.17 296.73 57.17 297.73 56.95 298.73 56.71 299.73 56.46 300.73 56.21 301.73 55.96 302.73 55.70 303.73 55.44 304.73 55.17 305.73 54.95 306.73 54.74 307.73 54.52 308.73 54.30 309.73 54.09 310.73 53.87 311.73 53.65 312.73 53.43 313.73 53.40 314.73 53.18 315.73 52.96 316.73 52.93 317.73 52.71 318.73 52.48 319.73 52.45 320.73 52.23 321.73 52.20 322.73 51.96 323.73 51.93 324.73 51.90 325.73 51.66 326.73 51.62 327.73 51.58 328.73 51.34 329.73 51.30 330.73 51.26 331.73 51.21 332.73 50.97 333.73 50.92 334.73 50.87 20 Jul 2008 293.80 56.81 294.80 56.57 295.80 56.32 296.80 56.07 297.80 55.82 298.80 55.55 299.80 55.29 300.80 55.02 301.80 54.75 302.80 54.47 303.80 54.26 304.80 54.04 305.80 53.82 306.80 53.61 307.80 53.39 308.80 53.17 309.80 52.94 310.80 52.72 311.80 52.50 312.80 52.27 313.80 52.25 314.80 52.02 315.80 51.79 316.80 51.56 317.80 51.53 318.80 51.30 319.80 51.27 320.80 51.03 321.80 51.00 322.80 50.76 323.80 50.72 324.80 50.68 325.80 50.44 326.80 50.39 327.80 50.34 328.80 50.10 329.80 50.05 330.80 49.99 331.80 49.94 332.80 49.89 333.80 49.83 334.80 49.77 335.80 49.51 21 Jul 2008 294.88 55.39 295.88 55.13 296.88 54.85 297.88 54.58 298.88 54.29 299.88 54.01 300.88 53.79 301.88 53.57 302.88 53.35 303.88 53.14 304.88 52.92 305.88 52.69 306.88 52.47 307.88 52.25 308.88 52.02 309.88 51.80 310.88 51.57 311.88 51.34 312.88 51.11 313.88 50.88 314.88 50.85 315.88 50.61 316.88 50.38 317.88 50.34 318.88 50.10 319.88 50.06 320.88 49.82 321.88 49.77 322.88 49.53 323.88 49.48 324.88 49.43 325.88 49.18 326.88 49.13 327.88 49.07 328.88 49.01 329.88 48.95 330.88 48.69 331.88 48.63 332.88 48.56 333.88 48.49 334.88 48.42 335.88 48.35 336.88 48.27 22 Jul 2008 295.95 53.80 296.95 53.55 297.95 53.33 298.95 53.11 299.95 52.89 300.95 52.67 301.95 52.45 302.95 52.23 303.95 52.00 304.95 51.78 305.95 51.55 306.95 51.32 307.95 51.10 308.95 50.86 309.95 50.63 310.95 50.40 311.95 50.16 312.95 49.93 313.95 49.69 314.95 49.65 315.95 49.41 316.95 49.16 317.95 49.12 318.95 48.87 319.95 48.82 320.95 48.57 321.95 48.51 322.95 48.46 323.95 48.20 324.95 48.14 325.95 48.08 326.95 48.02 327.95 47.75 328.95 47.68 329.95 47.61 330.95 47.54 331.95 47.46 332.95 47.39 333.95 47.31 334.95 47.22 335.95 47.14 336.95 47.05 337.95 46.96 23 Jul 2008 297.02 52.43 298.02 52.21 299.02 51.99 300.02 51.76 301.02 51.54 302.02 51.31 303.02 51.08 304.02 50.85 305.02 50.62 306.02 50.39 307.02 50.15 308.02 49.91 309.02 49.68 310.02 49.44 311.02 49.20 312.02 48.95 313.02 48.71 314.02 48.46 315.02 48.41 316.02 48.16 317.02 48.10 318.02 47.85 319.02 47.79 320.02 47.53 321.02 47.47 322.02 47.21 323.02 47.14 324.02 47.07 325.02 47.00 326.02 46.73 327.02 46.65 328.02 46.57 329.02 46.49 330.02 46.41 331.02 46.33 332.02 46.24 333.02 46.15 334.02 46.06 335.02 45.96 336.02 45.87 337.02 45.97 338.02 45.86 339.02 45.76 24 Jul 2008 298.09 51.07 299.09 50.84 300.09 50.61 301.09 50.37 302.09 50.14 303.09 49.90 304.09 49.67 305.09 49.43 306.09 49.18 307.09 48.94 308.09 48.70 309.09 48.45 310.09 48.20 311.09 47.95 312.09 47.69 313.09 47.44 314.09 47.38 315.09 47.12 316.09 46.86 317.09 46.80 318.09 46.53 319.09 46.46 320.09 46.19 321.09 46.12 322.09 46.04 323.09 45.96 324.09 45.68 325.09 45.60 326.09 45.51 327.09 45.43 328.09 45.34 329.09 45.24 330.09 45.15 331.09 45.05 332.09 44.95 333.09 44.85 334.09 44.74 335.09 44.64 336.09 44.73 337.09 44.62 338.09 44.50 339.09 44.39 340.09 44.47 25 Jul 2008 299.16 49.65 300.16 49.41 301.16 49.17 302.16 48.93 303.16 48.68 304.16 48.44 305.16 48.19 306.16 47.94 307.16 47.68 308.16 47.43 309.16 47.17 310.16 46.91 311.16 46.65 312.16 46.38 313.16 46.12 314.16 46.05 315.16 45.78 316.16 45.50 317.16 45.43 318.16 45.35 319.16 45.07 320.16 44.99 321.16 44.90 322.16 44.61 323.16 44.52 324.16 44.43 325.16 44.33 326.16 44.24 327.16 44.14 328.16 44.03 329.16 43.93 330.16 43.82 331.16 43.71 332.16 43.60 333.16 43.49 334.16 43.57 335.16 43.45 336.16 43.33 337.16 43.21 338.16 43.28 339.16 43.16 340.16 43.03 341.16 42.90 26 Jul 2008 300.51 48.10 301.51 47.85 302.51 47.59 303.51 47.34 304.51 47.08 305.51 46.82 306.51 46.56 307.51 46.29 308.51 46.02 309.51 45.75 310.51 45.48 311.51 45.21 312.51 44.93 313.51 44.85 314.51 44.57 315.51 44.29 316.51 44.20 317.51 43.91 318.51 43.82 319.51 43.73 320.51 43.43 321.51 43.33 322.51 43.23 323.51 43.13 324.51 43.02 325.51 42.92 326.51 42.81 327.51 42.69 328.51 42.58 329.51 42.46 330.51 42.34 331.51 42.42 332.51 42.30 333.51 42.17 334.51 42.04 335.51 42.12 336.51 41.98 337.51 41.85 338.51 41.92 339.51 41.78 340.51 41.45 341.51 41.11 342.51 40.77 27 Jul 2008 301.57 46.53 302.57 46.27 303.57 46.00 304.57 45.73 305.57 45.46 306.57 45.19 307.57 44.91 308.57 44.63 309.57 44.35 310.57 44.06 311.57 43.78 312.57 43.49 313.57 43.40 314.57 43.10 315.57 43.01 316.57 42.71 317.57 42.61 318.57 42.51 319.57 42.20 320.57 42.09 321.57 41.98 322.57 41.87 323.57 41.76 324.57 41.64 325.57 41.52 326.57 41.40 327.57 41.28 328.57 41.15 329.57 41.02 330.57 41.09 331.57 40.96 332.57 40.83 333.57 40.90 334.57 40.76 335.57 40.63 336.57 40.69 337.57 40.55 338.57 40.41 339.57 40.07 340.57 39.73 341.57 39.39 342.57 39.05 343.57 38.71 28 Jul 2008 302.63 44.88 303.63 44.60 304.63 44.32 305.63 44.03 306.63 43.75 307.63 43.46 308.63 43.17 309.63 42.87 310.63 42.58 311.63 42.28 312.63 41.98 313.63 41.88 314.63 41.57 315.63 41.46 316.63 41.35 317.63 41.04 318.63 40.93 319.63 40.81 320.63 40.69 321.63 40.57 322.63 40.45 323.63 40.33 324.63 40.20 325.63 40.07 326.63 39.94 327.63 39.81 328.63 39.68 329.63 39.74 330.63 39.61 331.63 39.47 332.63 39.53 333.63 39.40 334.63 39.26 335.63 39.32 336.63 39.18 337.63 39.04 338.63 38.69 339.63 38.35 340.63 38.01 341.63 37.67 342.63 37.33 343.63 36.99 344.63 36.65 29 Jul 2008 303.69 43.13 304.69 42.83 305.69 42.54 306.69 42.24 307.69 41.94 308.69 41.64 309.69 41.33 310.69 41.03 311.69 40.72 312.69 40.61 313.69 40.29 314.69 40.18 315.69 39.86 316.69 39.74 317.69 39.62 318.69 39.50 319.69 39.37 320.69 39.04 321.69 38.91 322.69 38.98 323.69 38.85 324.69 38.72 325.69 38.59 326.69 38.45 327.69 38.32 328.69 38.38 329.69 38.24 330.69 38.10 331.69 38.16 332.69 38.02 333.69 37.88 334.69 37.94 335.69 37.80 336.69 37.66 337.69 37.32 338.69 36.99 339.69 36.65 340.69 36.31 341.69 35.97 342.69 35.64 343.69 35.30 344.69 34.97 345.69 34.63 30 Jul 2008 304.75 41.29 305.75 40.98 306.75 40.67 307.75 40.36 308.75 40.05 309.75 39.74 310.75 39.42 311.75 39.30 312.75 38.98 313.75 38.86 314.75 38.53 315.75 38.41 316.75 38.28 317.75 37.95 318.75 37.82 319.75 37.69 320.75 37.56 321.75 37.43 322.75 37.29 323.75 37.36 324.75 37.22 325.75 37.08 326.75 36.95 327.75 36.81 328.75 36.87 329.75 36.73 330.75 36.60 331.75 36.66 332.75 36.52 333.75 36.38 334.75 36.45 335.75 36.31 336.75 35.98 337.75 35.64 338.75 35.31 339.75 34.98 340.75 34.64 341.75 34.31 342.75 33.99 343.75 33.66 344.75 33.33 345.75 33.01 346.75 32.69 31 Jul 2008 305.81 39.37 306.81 39.05 307.81 38.73 308.81 38.41 309.81 38.09 310.81 37.77 311.81 37.64 312.81 37.31 313.81 37.19 314.81 37.06 315.81 36.73 316.81 36.60 317.81 36.46 318.81 36.33 319.81 36.20 320.81 36.06 321.81 35.93 322.81 35.79 323.81 35.66 324.81 35.72 325.81 35.58 326.81 35.45 327.81 35.31 328.81 35.38 329.81 35.24 330.81 35.11 331.81 35.18 332.81 35.05 333.81 34.91 334.81 34.98 335.81 34.66 336.81 34.33 337.81 34.00 338.81 33.68 339.81 33.35 340.81 33.03 341.81 32.71 342.81 32.39 343.81 32.08 344.81 31.76 345.81 31.45 346.81 31.14 347.81 30.63 01 Aug 2008 306.86 37.39 307.86 37.07 308.86 36.74 309.86 36.41 310.86 36.28 311.86 35.96 312.86 35.83 313.86 35.50 314.86 35.36 315.86 35.23 316.86 35.10 317.86 34.97 318.86 34.83 319.86 34.70 320.86 34.57 321.86 34.44 322.86 34.30 323.86 34.17 324.86 34.04 325.86 34.11 326.86 33.98 327.86 33.85 328.86 33.72 329.86 33.79 330.86 33.67 331.86 33.54 332.86 33.42 333.86 33.49 334.86 33.37 335.86 33.05 336.86 32.73 337.86 32.42 338.86 32.10 339.86 31.59 340.86 31.28 341.86 30.97 342.86 30.67 343.86 30.36 344.86 30.06 345.86 29.76 346.86 29.46 347.86 29.17 348.86 28.87 02 Aug 2008 307.92 35.27 308.92 34.94 309.92 34.61 310.92 34.48 311.92 34.15 312.92 34.02 313.92 33.89 314.92 33.76 315.92 33.43 316.92 33.30 317.92 33.17 318.92 33.05 319.92 32.92 320.92 32.79 321.92 32.66 322.92 32.74 323.92 32.61 324.92 32.49 325.92 32.36 326.92 32.24 327.92 32.32 328.92 32.20 329.92 32.08 330.92 31.97 331.92 32.05 332.92 31.94 333.92 31.83 334.92 31.52 335.92 30.97 336.92 30.09 337.92 29.77 338.92 29.40 339.92 29.20 340.92 29.16 341.92 28.87 342.92 28.76 343.92 28.63 344.92 28.48 345.92 28.04 346.92 27.76 347.92 27.48 348.92 27.19 349.92 26.92 03 Aug 2008 309.21 33.17 310.21 33.04 311.21 32.72 312.21 32.59 313.21 32.46 314.21 32.14 315.21 32.01 316.21 31.89 317.21 31.77 318.21 31.64 319.21 31.52 320.21 31.40 321.21 31.28 322.21 31.16 323.21 31.04 324.21 30.93 325.21 31.01 326.21 30.90 327.21 30.79 328.21 30.68 329.21 30.57 330.21 30.66 331.21 30.56 332.21 29.66 333.21 28.75 334.21 28.65 335.21 28.36 336.21 28.06 337.21 27.77 338.21 27.50 339.21 27.37 340.21 27.25 341.21 27.16 342.21 26.90 343.21 26.89 344.21 26.75 345.21 26.68 346.21 26.62 347.21 26.34 348.21 26.07 349.21 25.80 350.21 25.53 04 Aug 2008 310.26 31.98 311.26 31.86 312.26 31.54 313.26 31.42 314.26 31.30 315.26 30.98 316.26 30.86 317.26 30.75 318.26 30.64 319.26 30.52 320.26 30.41 321.26 30.30 322.26 30.19 323.26 30.08 324.26 30.18 325.26 30.07 326.26 29.97 327.26 29.87 328.26 29.31 329.26 28.34 330.26 27.98 331.26 28.08 332.26 27.99 333.26 27.90 334.26 27.61 335.26 27.33 336.26 27.04 337.26 26.76 338.26 26.48 339.26 26.20 340.26 26.02 341.26 25.88 342.26 25.79 343.26 25.75 344.26 25.77 345.26 25.63 346.26 25.53 347.26 25.44 348.26 25.18 349.26 24.92 350.26 24.66 351.26 24.41 05 Aug 2008 311.30 31.23 312.30 30.92 313.30 30.81 314.30 30.70 315.30 30.59 316.30 30.48 317.30 30.18 318.30 30.07 319.30 29.97 320.30 29.87 321.30 29.77 322.30 29.67 323.30 29.57 324.30 29.47 325.30 28.57 326.30 27.89 327.30 27.80 328.30 27.72 329.30 27.63 330.30 27.54 331.30 27.46 332.30 27.38 333.30 27.46 334.30 27.22 335.30 26.95 336.30 26.47 337.30 26.20 338.30 25.93 339.30 25.66 340.30 25.40 341.30 25.18 342.30 25.10 343.30 25.06 344.30 25.04 345.30 25.05 346.30 25.08 347.30 24.93 348.30 24.92 349.30 24.47 350.30 24.22 351.30 23.97 352.30 23.73 06 Aug 2008 312.34 30.74 313.34 30.44 314.34 30.34 315.34 30.24 316.34 30.15 317.34 30.05 318.34 29.76 319.34 29.66 320.34 29.57 321.34 29.09 322.34 28.28 323.34 27.71 324.34 27.62 325.34 27.54 326.34 27.46 327.34 27.37 328.34 27.24 329.34 27.14 330.34 27.06 331.34 27.01 332.34 26.80 333.34 26.81 334.34 26.65 335.34 26.60 336.34 26.34 337.34 26.08 338.34 25.82 339.34 25.56 340.34 25.30 341.34 25.04 342.34 24.88 343.34 24.73 344.34 24.79 345.34 24.67 346.34 24.77 347.34 24.67 348.34 24.59 349.34 24.44 350.34 24.19 351.34 23.95 352.34 23.71 353.34 23.47 07 Aug 2008 313.38 30.31 314.38 30.22 315.38 30.13 316.38 30.05 317.38 29.76 318.38 29.14 319.38 28.41 320.38 27.91 321.38 27.83 322.38 27.76 323.38 27.63 324.38 27.39 325.38 27.16 326.38 27.15 327.38 26.97 328.38 26.81 329.38 26.87 330.38 26.75 331.38 26.66 332.38 26.59 333.38 26.54 334.38 26.50 335.38 26.48 336.38 26.23 337.38 25.97 338.38 25.72 339.38 25.46 340.38 25.21 341.38 24.96 342.38 24.71 343.38 24.53 344.38 24.64 345.38 24.56 346.38 24.49 347.38 24.43 348.38 24.57 349.38 24.52 350.38 24.36 351.38 24.13 352.38 23.69 353.38 23.45 354.38 23.21 08 Aug 2008 314.65 29.88 315.65 29.22 316.65 28.58 317.65 28.04 318.65 27.96 319.65 27.89 320.65 27.76 321.65 27.39 322.65 27.25 323.65 27.12 324.65 27.01 325.65 26.72 326.65 26.64 327.65 26.59 328.65 26.55 329.65 26.52 330.65 26.52 331.65 26.32 332.65 26.34 333.65 26.38 334.65 26.23 335.65 26.29 336.65 26.16 337.65 26.01 338.65 25.76 339.65 25.51 340.65 25.27 341.65 25.02 342.65 24.78 343.65 24.54 344.65 24.45 345.65 24.40 346.65 24.35 347.65 24.31 348.65 24.27 349.65 24.44 350.65 24.26 351.65 24.03 352.65 23.79 353.65 23.55 354.65 23.32 355.65 22.93 356.65 22.52 09 Aug 2008 315.68 28.13 316.68 28.06 317.68 27.99 318.68 27.93 319.68 27.51 320.68 27.24 321.68 26.99 322.68 26.94 323.68 26.72 324.68 26.70 325.68 26.50 326.68 26.51 327.68 26.33 328.68 26.37 329.68 26.22 330.68 26.27 331.68 26.14 332.68 26.22 333.68 26.10 334.68 25.99 335.68 26.10 336.68 26.01 337.68 25.92 338.68 25.65 339.68 25.41 340.68 25.16 341.68 24.92 342.68 24.68 343.68 24.44 344.68 24.31 345.68 24.27 346.68 24.24 347.68 24.21 348.68 24.18 349.68 24.16 350.68 24.14 351.68 24.12 352.68 23.91 353.68 23.50 354.68 23.29 355.68 22.89 356.68 22.48 357.68 22.28 10 Aug 2008 316.71 28.21 317.71 27.95 318.71 27.75 319.71 27.34 320.71 27.15 321.71 26.97 322.71 26.80 323.71 26.64 324.71 26.69 325.71 26.55 326.71 26.41 327.71 26.29 328.71 26.37 329.71 26.26 330.71 26.16 331.71 26.27 332.71 26.18 333.71 26.10 334.71 26.02 335.71 25.95 336.71 26.08 337.71 26.02 338.71 25.91 339.71 25.66 340.71 25.42 341.71 25.19 342.71 24.95 343.71 24.71 344.71 24.47 345.71 24.30 346.71 24.28 347.71 24.26 348.71 24.24 349.71 24.22 350.71 24.21 351.71 24.20 352.71 23.99 353.71 23.78 354.71 23.37 355.71 23.17 356.71 22.77 357.71 22.57 358.71 22.37 11 Aug 2008 317.73 26.85 318.73 26.55 319.73 26.20 320.73 25.87 321.73 25.74 322.73 25.61 323.73 25.50 324.73 25.39 325.73 25.29 326.73 25.19 327.73 25.10 328.73 25.02 329.73 24.94 330.73 25.06 331.73 24.99 332.73 24.93 333.73 24.87 334.73 24.82 335.73 24.76 336.73 24.72 337.73 24.67 338.73 24.63 339.73 24.60 340.73 24.40 341.73 24.16 342.73 23.92 343.73 23.68 344.73 23.45 345.73 23.21 346.73 23.02 347.73 23.00 348.73 22.99 349.73 22.98 350.73 22.97 351.73 22.96 352.73 22.96 353.73 22.75 354.73 22.55 355.73 22.15 356.73 21.95 357.73 21.75 358.73 21.35 359.73 21.15 12 Aug 2008 318.75 25.53 319.75 25.26 320.75 24.96 321.75 24.66 322.75 24.38 323.75 24.29 324.75 24.21 325.75 24.14 326.75 24.07 327.75 24.00 328.75 23.94 329.75 23.88 330.75 23.82 331.75 23.77 332.75 23.73 333.75 23.68 334.75 23.64 335.75 23.60 336.75 23.57 337.75 23.54 338.75 23.51 339.75 23.48 340.75 23.37 341.75 23.13 342.75 22.89 343.75 22.65 344.75 22.41 345.75 22.17 346.75 21.93 347.75 21.74 348.75 21.73 349.75 21.72 350.75 21.51 351.75 21.51 352.75 21.50 353.75 21.50 354.75 21.50 355.75 21.30 356.75 21.10 357.75 20.89 358.75 20.50 359.75 20.30 000.75 20.11 13 Aug 2008 319.97 24.21 320.97 24.14 321.97 23.87 322.97 23.61 323.97 23.34 324.97 23.09 325.97 23.03 326.97 22.98 327.97 22.93 328.97 22.69 329.97 22.64 330.97 22.60 331.97 22.56 332.97 22.53 333.97 22.50 334.97 22.47 335.97 22.24 336.97 22.21 337.97 22.19 338.97 22.17 339.97 22.15 340.97 22.13 341.97 22.06 342.97 21.82 343.97 21.58 344.97 21.33 345.97 21.09 346.97 20.85 347.97 20.61 348.97 20.43 349.97 20.43 350.97 20.22 351.97 20.22 352.97 20.21 353.97 20.21 354.97 20.21 355.97 20.21 356.97 20.01 357.97 19.76 358.97 19.52 359.97 19.27 000.97 19.02 001.97 18.77 14 Aug 2008 320.99 22.94 321.99 22.69 322.99 22.65 323.99 22.60 324.99 22.45 325.99 22.21 326.99 21.97 327.99 21.93 328.99 21.70 329.99 21.66 330.99 21.43 331.99 21.40 332.99 21.38 333.99 21.35 334.99 21.13 335.99 21.11 336.99 21.09 337.99 21.07 338.99 21.05 339.99 21.04 340.99 20.82 341.99 20.81 342.99 20.76 343.99 20.51 344.99 20.27 345.99 20.02 346.99 19.78 347.99 19.53 348.99 19.28 349.99 19.03 350.99 18.94 351.99 18.93 352.99 18.93 353.99 18.93 354.99 18.93 355.99 18.92 356.99 18.89 357.99 18.64 358.99 18.38 359.99 18.13 000.99 17.88 001.99 17.62 002.99 17.37 15 Aug 2008 322.00 21.38 323.00 21.33 324.00 21.28 325.00 21.04 326.00 20.99 327.00 20.95 328.00 20.90 329.00 20.65 330.00 20.61 331.00 20.39 332.00 20.37 333.00 20.14 334.00 20.13 335.00 20.11 336.00 19.89 337.00 19.87 338.00 19.86 339.00 19.65 340.00 19.63 341.00 19.62 342.00 19.61 343.00 19.40 344.00 19.34 345.00 19.09 346.00 18.84 347.00 18.58 348.00 18.33 349.00 18.08 350.00 17.83 351.00 17.58 352.00 17.54 353.00 17.54 354.00 17.54 355.00 17.53 356.00 17.33 357.00 17.33 358.00 17.33 359.00 17.13 360.00 16.87 001.00 16.61 002.00 16.35 003.00 16.09 004.00 15.83 16 Aug 2008 323.01 20.10 324.01 19.85 325.01 19.80 326.01 19.75 327.01 19.70 328.01 19.45 329.01 19.40 330.01 19.36 331.01 19.31 332.01 19.06 333.01 19.01 334.01 18.95 335.01 18.90 336.01 18.85 337.01 18.75 338.01 18.74 339.01 18.53 340.01 18.52 341.01 18.51 342.01 18.30 343.01 18.29 344.01 18.23 345.01 17.97 346.01 17.72 347.01 17.46 348.01 17.20 349.01 16.95 350.01 16.69 351.01 16.43 352.01 16.23 353.01 16.23 354.01 16.22 355.01 16.02 356.01 16.02 357.01 16.01 358.01 16.01 359.01 15.94 000.01 15.67 001.01 15.41 002.01 15.14 003.01 14.88 004.01 14.61 005.01 14.34 17 Aug 2008 324.20 19.05 325.20 18.83 326.20 18.61 327.20 18.39 328.20 18.17 329.20 17.96 330.20 17.74 331.20 17.65 332.20 17.59 333.20 17.54 334.20 17.48 335.20 17.43 336.20 17.17 337.20 17.12 338.20 17.06 339.20 17.00 340.20 16.94 341.20 16.89 342.20 16.83 343.20 16.77 344.20 16.71 345.20 16.65 346.20 16.38 347.20 16.12 348.20 15.86 349.20 15.60 350.20 15.33 351.20 15.07 352.20 14.81 353.20 14.73 354.20 14.72 355.20 14.52 356.20 14.51 357.20 14.51 358.20 14.50 359.20 14.50 000.20 14.26 001.20 13.99 002.20 13.72 003.20 13.45 004.20 70.63 005.20 70.63 006.20 70.63 18 Aug 2008 325.20 17.99 326.20 17.78 327.20 17.56 328.20 17.35 329.20 17.13 330.20 16.92 331.20 16.71 332.20 16.50 333.20 16.28 334.20 16.07 335.20 15.86 336.20 15.65 337.20 15.51 338.20 15.25 339.20 15.19 340.20 15.12 341.20 15.06 342.20 14.99 343.20 14.93 344.20 14.86 345.20 14.80 346.20 14.73 347.20 14.66 348.20 14.40 349.20 14.13 350.20 13.86 351.20 13.59 352.20 13.32 353.20 13.11 354.20 71.61 355.20 71.61 356.20 71.61 357.20 71.61 358.20 71.61 359.20 71.61 000.20 71.61 001.20 71.61 002.20 71.61 003.20 71.61 004.20 71.61 005.20 71.61 006.20 71.61 007.20 71.61 19 Aug 2008 326.20 16.46 327.20 16.39 328.20 16.13 329.20 16.07 330.20 15.81 331.20 15.74 332.20 15.55 333.20 15.34 334.20 15.13 335.20 14.92 336.20 14.71 337.20 14.50 338.20 14.29 339.20 14.08 340.20 13.87 341.20 13.66 342.20 13.45 343.20 13.25 344.20 72.56 345.20 72.56 346.20 72.56 347.20 72.56 348.20 72.56 349.20 72.56 350.20 72.56 351.20 72.56 352.20 72.56 353.20 72.56 354.20 72.56 355.20 72.56 356.20 72.56 357.20 72.56 358.20 72.56 359.20 72.56 000.20 72.56 001.20 72.56 002.20 72.56 003.20 72.56 004.20 72.56 005.20 72.56 006.20 72.56 007.20 72.56 008.20 72.56 20 Aug 2008 327.19 14.29 328.19 14.02 329.19 13.96 330.19 13.69 331.19 13.62 332.19 13.35 333.19 13.28 334.19 73.22 335.19 73.22 336.19 73.22 337.19 73.22 338.19 73.22 339.19 73.22 340.19 73.22 341.19 73.22 342.19 73.22 343.19 73.22 344.19 73.22 345.19 73.22 346.19 73.22 347.19 73.22 348.19 73.22 349.19 73.22 350.19 73.22 351.19 73.22 352.19 73.22 353.19 73.22 354.19 73.22 355.19 73.22 356.19 73.22 357.19 73.22 358.19 73.22 359.19 73.22 000.19 73.22 001.19 73.22 002.19 73.22 003.19 73.22 004.19 73.22 005.19 73.22 006.19 73.22 007.19 73.22 008.19 73.22 009.19 73.22 21 Aug 2008 328.35 73.74 329.35 73.74 330.35 73.74 331.35 73.74 332.35 73.74 333.35 73.74 334.35 73.74 335.35 73.74 336.35 73.74 337.35 73.74 338.35 73.74 339.35 73.74 340.35 73.74 341.35 73.74 342.35 73.74 343.35 73.74 344.35 73.74 345.35 73.74 346.35 73.74 347.35 73.74 348.35 73.74 349.35 73.74 350.35 73.74 351.35 73.74 352.35 73.74 353.35 73.74 354.35 73.74 355.35 73.74 356.35 73.74 357.35 73.74 358.35 73.74 359.35 73.74 000.35 73.74 001.35 73.74 002.35 73.74 003.35 73.74 004.35 73.74 005.35 73.74 006.35 73.74 007.35 73.74 008.35 73.74 22 Aug 2008 329.34 73.96 330.34 73.96 331.34 73.96 332.34 73.96 333.34 73.96 334.34 73.96 335.34 73.96 336.34 73.96 337.34 73.96 338.34 73.96 339.34 73.96 340.34 73.96 341.34 73.96 342.34 73.96 343.34 73.96 344.34 73.96 345.34 73.96 346.34 73.96 347.34 73.96 348.34 73.96 349.34 73.96 350.34 73.96 351.34 73.96 352.34 73.96 353.34 73.96 354.34 73.96 355.34 73.96 356.34 73.96 357.34 73.96 358.34 73.96 359.34 73.96 000.34 73.96 001.34 73.96 002.34 73.96 003.34 73.96 004.34 73.96 005.34 73.96 006.34 73.96 007.34 73.96 008.34 73.96 009.34 73.96 23 Aug 2008 330.32 73.72 331.32 73.72 332.32 73.72 333.32 73.72 334.32 73.72 335.32 73.72 336.32 73.72 337.32 73.72 338.32 73.72 339.32 73.72 340.32 73.72 341.32 73.72 342.32 73.72 343.32 73.72 344.32 73.72 345.32 73.72 346.32 73.72 347.32 73.72 348.32 73.72 349.32 73.72 350.32 73.72 351.32 73.72 352.32 73.72 353.32 73.72 354.32 73.72 355.32 73.72 356.32 73.72 357.32 73.72 358.32 73.72 359.32 73.72 000.32 73.72 001.32 73.72 002.32 73.72 003.32 73.72 004.32 73.72 005.32 73.72 006.32 73.72 007.32 73.72 008.32 73.72 009.32 73.72 010.32 73.72 24 Aug 2008 331.46 67.94 332.46 67.94 333.46 67.94 334.46 67.94 335.46 67.94 336.46 67.94 337.46 67.94 338.46 67.94 339.46 67.94 340.46 67.94 341.46 67.94 342.46 67.94 343.46 67.94 344.46 67.94 345.46 67.94 346.46 67.94 347.46 67.94 348.46 67.94 349.46 67.94 350.46 67.94 351.46 67.94 352.46 67.94 353.46 67.94 354.46 67.94 355.46 67.94 356.46 67.94 357.46 67.94 358.46 67.94 359.46 67.94 000.46 67.94 001.46 67.94 002.46 67.94 003.46 67.94 004.46 67.94 005.46 67.94 006.46 67.94 007.46 67.94 008.46 67.94 009.46 67.94 010.46 67.94 011.46 67.94 25 Aug 2008 332.44 67.25 333.44 67.25 334.44 67.25 335.44 67.25 336.44 67.25 337.44 67.25 338.44 67.25 339.44 67.25 340.44 67.25 341.44 67.25 342.44 67.25 343.44 67.25 344.44 67.25 345.44 67.25 346.44 67.25 347.44 67.25 348.44 67.25 349.44 67.25 350.44 67.25 351.44 67.25 352.44 67.25 353.44 67.25 354.44 67.25 355.44 67.25 356.44 67.25 357.44 67.25 358.44 67.25 359.44 67.25 000.44 67.25 001.44 67.25 002.44 67.25 003.44 67.25 004.44 67.25 005.44 67.25 006.44 67.25 007.44 67.25 008.44 67.25 009.44 67.25 010.44 67.25 011.44 67.25 012.44 67.25 26 Aug 2008 333.41 66.29 334.41 66.29 335.41 66.29 336.41 66.29 337.41 66.29 338.41 66.29 339.41 66.29 340.41 66.29 341.41 66.29 342.41 66.29 343.41 66.29 344.41 66.29 345.41 66.29 346.41 66.29 347.41 66.29 348.41 66.29 349.41 66.29 350.41 66.29 351.41 66.29 352.41 66.29 353.41 66.29 354.41 66.29 355.41 66.29 356.41 66.29 357.41 66.29 358.41 66.29 359.41 66.29 000.41 66.29 001.41 66.29 002.41 66.29 003.41 66.29 004.41 66.29 005.41 66.29 006.41 66.29 007.41 66.29 008.41 66.29 009.41 66.29 010.41 66.29 011.41 66.29 012.41 66.29 013.41 66.29 27 Aug 2008 334.53 65.29 335.53 65.29 336.53 65.29 337.53 65.29 338.53 65.29 339.53 65.29 340.53 65.29 341.53 65.29 342.53 65.29 343.53 65.29 344.53 65.29 345.53 65.29 346.53 65.29 347.53 65.29 348.53 65.29 349.53 65.29 350.53 65.29 351.53 65.29 352.53 65.29 353.53 65.29 354.53 65.29 355.53 65.29 356.53 65.29 357.53 65.29 358.53 65.29 359.53 65.29 000.53 65.29 001.53 65.29 002.53 65.29 003.53 65.29 004.53 65.29 005.53 65.29 006.53 65.29 007.53 65.29 008.53 65.29 009.53 65.29 010.53 65.29 011.53 65.29 012.53 65.29 013.53 65.29 014.53 65.29 28 Aug 2008 335.50 64.28 336.50 64.28 337.50 64.28 338.50 64.28 339.50 64.28 340.50 64.28 341.50 64.28 342.50 64.28 343.50 64.28 344.50 64.28 345.50 64.28 346.50 64.28 347.50 64.28 348.50 64.28 349.50 64.28 350.50 64.28 351.50 64.28 352.50 64.28 353.50 64.28 354.50 64.28 355.50 64.28 356.50 64.28 357.50 64.28 358.50 64.28 359.50 64.28 000.50 64.28 001.50 64.28 002.50 64.28 003.50 64.28 004.50 64.28 005.50 64.28 006.50 64.28 007.50 64.28 008.50 64.28 009.50 64.28 010.50 64.28 011.50 64.28 012.50 64.28 013.50 64.28 014.50 64.28 015.50 64.28 29 Aug 2008 336.46 63.46 337.46 63.46 338.46 63.46 339.46 63.46 340.46 63.46 341.46 63.46 342.46 63.46 343.46 63.46 344.46 63.46 345.46 63.46 346.46 63.46 347.46 63.46 348.46 63.46 349.46 63.46 350.46 63.46 351.46 63.46 352.46 63.46 353.46 63.46 354.46 63.46 355.46 63.46 356.46 63.46 357.46 63.46 358.46 63.46 359.46 63.46 000.46 63.46 001.46 63.46 002.46 63.46 003.46 63.46 004.46 63.46 005.46 63.46 006.46 63.46 007.46 63.46 008.46 63.46 009.46 63.46 010.46 63.46 011.46 63.46 012.46 63.46 013.46 63.46 014.46 63.46 015.46 63.40 016.46 63.15 30 Aug 2008 337.53 62.46 338.53 62.46 339.53 62.46 340.53 62.46 341.53 62.46 342.53 62.46 343.53 62.46 344.53 62.46 345.53 62.46 346.53 62.46 347.53 62.46 348.53 62.46 349.53 62.46 350.53 62.46 351.53 62.46 352.53 62.46 353.53 62.46 354.53 62.46 355.53 62.46 356.53 62.46 357.53 62.46 358.53 62.46 359.53 62.46 000.53 62.46 001.53 62.46 002.53 62.43 003.53 62.39 004.53 62.34 005.53 62.10 006.53 62.06 007.53 62.01 008.53 61.97 009.53 61.93 010.53 61.68 011.53 61.64 012.53 61.60 013.53 61.55 014.53 61.51 015.53 61.47 016.53 61.22 31 Aug 2008 338.48 61.89 339.48 61.89 340.48 61.89 341.48 61.89 342.48 61.89 343.48 61.89 344.48 61.89 345.48 61.89 346.48 61.89 347.48 61.89 348.48 61.89 349.48 61.89 350.48 61.89 351.48 61.68 352.48 61.63 353.48 61.39 354.48 61.35 355.48 61.11 356.48 61.06 357.48 61.02 358.48 60.78 359.48 60.74 000.48 60.70 001.48 60.46 002.48 60.41 003.48 60.37 004.48 60.13 005.48 60.09 006.48 60.05 007.48 60.01 008.48 59.97 009.48 59.73 010.48 59.68 011.48 59.64 012.48 59.60 013.48 59.56 014.48 59.52 015.48 59.47 016.48 59.43 017.48 59.19 01 Sep 2008 339.43 61.13 340.43 61.13 341.43 61.13 342.43 61.13 343.43 61.13 344.43 61.13 345.43 60.98 346.43 60.74 347.43 60.70 348.43 60.46 349.43 60.22 350.43 59.98 351.43 59.94 352.43 59.70 353.43 59.66 354.43 59.42 355.43 59.38 356.43 59.14 357.43 59.11 358.43 58.87 359.43 58.83 000.43 58.79 001.43 58.55 002.43 58.51 003.43 58.47 004.43 58.23 005.43 58.19 006.43 58.15 007.43 58.11 008.43 58.07 009.43 57.83 010.43 57.79 011.43 57.75 012.43 57.71 013.43 57.67 014.43 57.62 015.43 57.58 016.43 57.54 017.43 57.29 018.43 57.25 02 Sep 2008 340.50 60.49 341.50 60.25 342.50 60.01 343.50 59.78 344.50 59.54 345.50 59.30 346.50 59.07 347.50 58.83 348.50 58.79 349.50 58.56 350.50 58.32 351.50 58.08 352.50 58.05 353.50 57.81 354.50 57.77 355.50 57.54 356.50 57.50 357.50 57.26 358.50 57.23 359.50 56.99 000.50 56.95 001.50 56.91 002.50 56.68 003.50 56.64 004.50 56.60 005.50 56.56 006.50 56.32 007.50 56.28 008.50 56.24 009.50 56.20 010.50 56.15 011.50 55.91 012.50 55.87 013.50 55.83 014.50 55.78 015.50 55.74 016.50 55.69 017.50 55.64 018.50 55.60 019.50 55.35 03 Sep 2008 341.45 58.69 342.45 58.46 343.45 58.22 344.45 57.99 345.45 57.76 346.45 57.52 347.45 57.29 348.45 57.05 349.45 57.02 350.45 56.79 351.45 56.55 352.45 56.52 353.45 56.28 354.45 56.05 355.45 56.01 356.45 55.77 357.45 55.74 358.45 55.50 359.45 55.46 000.45 55.43 001.45 55.19 002.45 55.15 003.45 55.11 004.45 54.87 005.45 54.83 006.45 54.79 007.45 54.55 008.45 54.51 009.45 54.46 010.45 54.42 011.45 54.37 012.45 54.33 013.45 54.28 014.45 54.03 015.45 53.99 016.45 53.94 017.45 53.89 018.45 53.84 019.45 53.78 020.45 53.53 04 Sep 2008 342.39 56.99 343.39 56.76 344.39 56.53 345.39 56.29 346.39 56.06 347.39 55.83 348.39 55.60 349.39 55.36 350.39 55.33 351.39 55.10 352.39 54.86 353.39 54.83 354.39 54.59 355.39 54.36 356.39 54.32 357.39 54.08 358.39 54.05 359.39 54.01 000.39 53.77 001.39 53.73 002.39 53.49 003.39 53.45 004.39 53.40 005.39 53.36 006.39 53.12 007.39 53.07 008.39 53.03 009.39 52.98 010.39 52.93 011.39 52.68 012.39 52.63 013.39 52.58 014.39 52.53 015.39 52.48 016.39 52.43 017.39 52.37 018.39 52.31 019.39 52.26 020.39 52.20 021.39 51.94 05 Sep 2008 343.43 55.34 344.43 55.11 345.43 54.88 346.43 54.65 347.43 54.42 348.43 54.18 349.43 53.95 350.43 53.72 351.43 53.68 352.43 53.45 353.43 53.21 354.43 53.17 355.43 52.94 356.43 52.90 357.43 52.66 358.43 52.62 359.43 52.38 000.43 52.33 001.43 52.09 002.43 52.05 003.43 52.00 004.43 51.96 005.43 51.71 006.43 51.66 007.43 51.61 008.43 51.56 009.43 51.31 010.43 51.26 011.43 51.20 012.43 51.15 013.43 51.09 014.43 51.03 015.43 50.97 016.43 50.91 017.43 50.85 018.43 50.79 019.43 50.73 020.43 50.66 021.43 50.39 022.43 50.12 06 Sep 2008 344.36 53.78 345.36 53.54 346.36 53.31 347.36 53.08 348.36 52.84 349.36 52.61 350.36 52.37 351.36 52.14 352.36 52.10 353.36 51.86 354.36 51.82 355.36 51.58 356.36 51.34 357.36 51.29 358.36 51.05 359.36 51.00 000.36 50.96 001.36 50.71 002.36 50.66 003.36 50.61 004.36 50.36 005.36 50.31 006.36 50.25 007.36 50.20 008.36 49.94 009.36 49.89 010.36 49.83 011.36 49.77 012.36 49.70 013.36 49.64 014.36 49.57 015.36 49.51 016.36 49.44 017.36 49.37 018.36 49.30 019.36 49.23 020.36 49.15 021.36 48.88 022.36 48.60 023.36 48.52 07 Sep 2008 345.29 52.25 346.29 52.01 347.29 51.78 348.29 51.54 349.29 51.30 350.29 51.06 351.29 50.82 352.29 50.78 353.29 50.53 354.29 50.29 355.29 50.25 356.29 50.00 357.29 49.95 358.29 49.70 359.29 49.65 000.29 49.40 001.29 49.35 002.29 49.29 003.29 49.03 004.29 48.98 005.29 48.92 006.29 48.86 007.29 48.59 008.29 48.53 009.29 48.46 010.29 48.40 011.29 48.33 012.29 48.26 013.29 48.19 014.29 48.11 015.29 48.04 016.29 47.96 017.29 47.88 018.29 47.80 019.29 47.72 020.29 47.83 021.29 47.55 022.29 47.26 023.29 46.97 024.29 46.68 08 Sep 2008 346.32 50.71 347.32 50.47 348.32 50.23 349.32 49.99 350.32 49.74 351.32 49.50 352.32 49.25 353.32 49.20 354.32 48.95 355.32 48.90 356.32 48.64 357.32 48.59 358.32 48.33 359.32 48.27 000.32 48.02 001.32 47.95 002.32 47.89 003.32 47.63 004.32 47.56 005.32 47.49 006.32 47.42 007.32 47.35 008.32 47.08 009.32 47.00 010.32 46.93 011.32 46.85 012.32 46.77 013.32 46.69 014.32 46.60 015.32 46.52 016.32 46.63 017.32 46.54 018.32 46.45 019.32 46.36 020.32 46.27 021.32 45.97 022.32 45.87 023.32 45.57 024.32 45.27 09 Sep 2008 347.25 49.20 348.25 48.95 349.25 48.70 350.25 48.45 351.25 48.20 352.25 47.94 353.25 47.88 354.25 47.63 355.25 47.37 356.25 47.31 357.25 47.04 358.25 46.98 359.25 46.71 000.25 46.64 001.25 46.57 002.25 46.50 003.25 46.23 004.25 46.15 005.25 46.08 006.25 46.00 007.25 45.92 008.25 45.83 009.25 45.55 010.25 45.46 011.25 45.37 012.25 45.48 013.25 45.39 014.25 45.30 015.25 45.20 016.25 45.10 017.25 45.00 018.25 44.90 019.25 45.00 020.25 44.89 021.25 44.59 022.25 44.28 023.25 43.97 024.25 43.66 025.25 43.35 10 Sep 2008 348.25 47.64 349.25 47.38 350.25 47.12 351.25 46.86 352.25 46.60 353.25 46.53 354.25 46.27 355.25 46.00 356.25 45.93 357.25 45.66 358.25 45.58 359.25 45.30 000.25 45.23 001.25 45.15 002.25 45.06 003.25 44.78 004.25 44.69 005.25 44.61 006.25 44.52 007.25 44.42 008.25 44.33 009.25 44.23 010.25 44.14 011.25 44.04 012.25 43.93 013.25 43.83 014.25 43.73 015.25 43.62 016.25 43.71 017.25 43.60 018.25 43.49 019.25 43.37 020.25 43.46 021.25 43.14 022.25 42.83 023.25 42.51 024.25 42.19 025.25 41.87 026.25 41.54 11 Sep 2008 349.17 46.06 350.17 45.79 351.17 45.52 352.17 45.25 353.17 44.97 354.17 44.90 355.17 44.62 356.17 44.54 357.17 44.25 358.17 44.17 359.17 43.88 000.17 43.79 001.17 43.70 002.17 43.41 003.17 43.31 004.17 43.22 005.17 43.12 006.17 43.01 007.17 42.91 008.17 42.81 009.17 42.70 010.17 42.59 011.17 42.48 012.17 42.37 013.17 42.25 014.17 42.34 015.17 42.22 016.17 42.10 017.17 41.98 018.17 42.06 019.17 41.94 020.17 41.81 021.17 41.49 022.17 41.16 023.17 40.83 024.17 40.51 025.17 40.18 026.17 39.85 027.17 39.52 12 Sep 2008 350.09 44.42 351.09 44.14 352.09 43.86 353.09 43.57 354.09 43.49 355.09 43.20 356.09 43.10 357.09 42.81 358.09 42.71 359.09 42.41 000.09 42.31 001.09 42.21 002.09 41.91 003.09 41.80 004.09 41.69 005.09 41.58 006.09 41.47 007.09 41.35 008.09 41.24 009.09 41.12 010.09 41.00 011.09 40.88 012.09 40.96 013.09 40.83 014.09 40.71 015.09 40.58 016.09 40.65 017.09 40.52 018.09 40.39 019.09 40.26 020.09 40.33 021.09 40.00 022.09 39.67 023.09 39.33 024.09 39.00 025.09 38.67 026.09 38.33 027.09 38.00 028.09 37.67 13 Sep 2008 351.08 42.70 352.08 42.40 353.08 42.10 354.08 42.00 355.08 41.70 356.08 41.40 357.08 41.29 358.08 41.18 359.08 40.87 000.08 40.76 001.08 40.65 002.08 40.53 003.08 40.21 004.08 40.09 005.08 39.97 006.08 39.85 007.08 39.72 008.08 39.60 009.08 39.67 010.08 39.54 011.08 39.41 012.08 39.28 013.08 39.15 014.08 39.21 015.08 39.08 016.08 38.94 017.08 38.81 018.08 38.87 019.08 38.74 020.08 38.60 021.08 38.27 022.08 37.93 023.08 37.59 024.08 37.26 025.08 36.92 026.08 36.59 027.08 36.25 028.08 35.92 029.08 35.59 14 Sep 2008 352.00 40.91 353.00 40.60 354.00 40.49 355.00 40.18 356.00 39.86 357.00 39.74 358.00 39.62 359.00 39.30 360.00 39.18 001.00 39.05 002.00 38.93 003.00 38.60 004.00 38.47 005.00 38.34 006.00 38.21 007.00 38.07 008.00 38.14 009.00 38.01 010.00 37.87 011.00 37.73 012.00 37.60 013.00 37.66 014.00 37.52 015.00 37.38 016.00 37.24 017.00 37.30 018.00 37.17 019.00 37.03 020.00 36.89 021.00 36.55 022.00 36.22 023.00 35.88 024.00 35.55 025.00 35.21 026.00 34.88 027.00 34.55 028.00 34.22 029.00 33.89 030.00 33.56 15 Sep 2008 352.97 39.02 353.97 38.70 354.97 38.58 355.97 38.25 356.97 38.12 357.97 37.99 358.97 37.66 359.97 37.53 000.97 37.39 001.97 37.26 002.97 37.12 003.97 36.99 004.97 36.85 005.97 36.71 006.97 36.57 007.97 36.43 008.97 36.29 009.97 36.15 010.97 36.01 011.97 36.07 012.97 35.93 013.97 35.79 014.97 35.65 015.97 35.71 016.97 35.57 017.97 35.44 018.97 35.50 019.97 35.16 020.97 34.83 021.97 34.50 022.97 34.17 023.97 33.84 024.97 33.51 025.97 33.18 026.97 32.86 027.97 32.53 028.97 32.21 029.97 31.89 030.97 31.58 16 Sep 2008 353.88 37.08 354.88 36.95 355.88 36.62 356.88 36.48 357.88 36.14 358.88 36.00 359.88 35.87 000.88 35.73 001.88 35.58 002.88 35.44 003.88 35.30 004.88 35.16 005.88 35.02 006.88 34.88 007.88 34.74 008.88 34.59 009.88 34.45 010.88 34.31 011.88 34.37 012.88 34.23 013.88 34.10 014.88 33.96 015.88 34.02 016.88 33.89 017.88 33.76 018.88 33.83 019.88 33.50 020.88 33.17 021.88 32.84 022.88 32.52 023.88 32.20 024.88 31.88 025.88 31.56 026.88 31.24 027.88 30.93 028.88 30.62 029.88 30.31 030.88 30.00 031.88 29.70 17 Sep 2008 354.79 35.29 355.79 34.95 356.79 34.81 357.79 34.47 358.79 34.32 359.79 34.18 000.79 34.04 001.79 33.90 002.79 33.55 003.79 33.41 004.79 33.27 005.79 33.33 006.79 33.19 007.79 33.05 008.79 32.91 009.79 32.77 010.79 32.63 011.79 32.50 012.79 32.57 013.79 32.43 014.79 32.30 015.79 32.17 016.79 32.25 017.79 32.12 018.79 32.00 019.79 31.88 020.79 31.56 021.79 31.24 022.79 30.93 023.79 12.61 024.79 12.32 025.79 12.22 026.79 11.93 027.79 11.63 028.79 11.53 029.79 11.22 030.79 11.12 031.79 28.01 032.79 27.72 18 Sep 2008 355.75 33.25 356.75 33.10 357.75 32.76 358.75 32.62 359.75 32.48 000.75 32.33 001.75 32.19 002.75 31.85 003.75 31.71 004.75 31.58 005.75 31.44 006.75 31.30 007.75 31.37 008.75 31.24 009.75 31.10 010.75 30.98 011.75 30.85 012.75 30.72 013.75 30.60 014.75 30.68 015.75 30.56 016.75 30.44 017.75 29.79 018.75 29.59 019.75 29.22 020.75 28.97 021.75 28.77 022.75 28.77 023.75 28.53 024.75 28.44 025.75 28.30 026.75 28.01 027.75 27.72 028.75 27.43 029.75 27.15 030.75 26.86 031.75 26.59 032.75 26.31 033.75 26.04 19 Sep 2008 356.65 31.43 357.65 31.09 358.65 30.95 359.65 30.81 000.65 30.48 001.65 30.34 002.65 30.21 003.65 30.07 004.65 29.94 005.65 29.81 006.65 29.68 007.65 29.56 008.65 29.43 009.65 29.31 010.65 29.19 011.65 29.28 012.65 29.16 013.65 28.01 014.65 27.69 015.65 27.39 016.65 27.25 017.65 27.05 018.65 27.12 019.65 27.03 020.65 26.73 021.65 26.66 022.65 26.46 023.65 26.43 024.65 26.37 025.65 26.30 026.65 26.21 027.65 26.11 028.65 26.02 029.65 25.59 030.65 25.32 031.65 25.06 032.65 24.79 033.65 24.53 034.65 24.27 20 Sep 2008 357.60 29.84 358.60 29.70 359.60 29.57 000.60 29.24 001.60 29.12 002.60 28.99 003.60 28.87 004.60 28.75 005.60 28.63 006.60 28.51 007.60 28.39 008.60 28.28 009.60 26.62 010.60 26.46 011.60 26.36 012.60 26.26 013.60 26.16 014.60 26.06 015.60 25.96 016.60 25.87 017.60 25.78 018.60 25.89 019.60 25.81 020.60 25.73 021.60 25.45 022.60 25.17 023.60 24.90 024.60 24.82 025.60 24.77 026.60 24.74 027.60 24.74 028.60 24.58 029.60 24.65 030.60 24.45 031.60 24.19 032.60 23.94 033.60 23.49 034.60 23.24 035.60 22.99 21 Sep 2008 358.49 29.33 359.49 29.01 000.49 28.89 001.49 28.77 002.49 28.66 003.49 28.34 004.49 28.15 005.49 26.53 006.49 26.42 007.49 26.32 008.49 26.22 009.49 26.12 010.49 26.03 011.49 25.93 012.49 25.84 013.49 25.76 014.49 25.67 015.49 25.59 016.49 25.51 017.49 25.43 018.49 25.36 019.49 25.29 020.49 25.22 021.49 25.15 022.49 24.88 023.49 24.62 024.49 24.36 025.49 24.18 026.49 24.14 027.49 24.13 028.49 24.07 029.49 24.17 030.49 24.03 031.49 24.00 032.49 23.76 033.49 23.52 034.49 23.28 035.49 22.81 036.49 22.29 22 Sep 2008 359.64 28.83 000.64 27.65 001.64 27.01 002.64 26.65 003.64 26.43 004.64 26.38 005.64 26.29 006.64 26.17 007.64 26.01 008.64 26.03 009.64 25.83 010.64 25.81 011.64 25.71 012.64 25.64 013.64 25.56 014.64 25.49 015.64 25.42 016.64 25.35 017.64 25.29 018.64 25.23 019.64 25.17 020.64 25.11 021.64 25.05 022.64 24.80 023.64 24.55 024.64 24.30 025.64 24.05 026.64 23.94 027.64 23.94 028.64 23.88 029.64 23.78 23 Sep 2008 000.53 25.96 001.53 25.86 002.53 25.74 003.53 25.79 004.53 25.62 005.53 25.63 006.53 25.63 007.53 25.63 008.53 25.63 009.53 25.44 010.53 25.46 011.53 25.50 012.53 25.36 013.53 25.45 014.53 25.37 015.53 25.33 016.53 25.33 017.53 25.28 018.53 25.23 019.53 25.18 020.53 25.13 021.53 25.08 022.53 25.04 023.53 24.80 024.53 24.55 025.53 24.32 026.53 24.08 027.53 23.79 028.53 23.78 029.53 23.75 030.53 23.31 24 Sep 2008 001.42 25.45 002.42 25.49 003.42 25.33 004.42 25.38 005.42 25.23 006.42 25.31 007.42 25.20 008.42 25.32 009.42 25.27 010.42 25.20 011.42 25.27 012.42 25.29 013.42 25.14 014.42 25.30 015.42 25.20 016.42 25.25 017.42 25.28 018.42 25.28 019.42 25.23 020.42 24.99 021.42 24.96 022.42 24.92 023.42 24.88 024.42 24.65 025.42 24.42 026.42 24.19 027.42 23.96 028.42 23.73 029.42 23.51 030.42 23.28 031.42 23.06 25 Sep 2008 002.31 24.39 003.31 24.29 004.31 24.34 005.31 24.35 006.31 24.26 007.31 24.31 008.31 24.32 009.31 24.31 010.31 24.28 011.31 24.23 012.31 24.38 013.31 24.31 014.31 24.24 015.31 24.37 016.31 24.29 017.31 24.36 018.31 24.32 019.31 24.23 020.31 24.26 021.31 24.22 022.31 24.19 023.31 24.16 024.31 24.14 025.31 23.91 026.31 23.68 027.31 23.46 028.31 23.24 029.31 23.01 030.31 22.59 031.31 22.37 032.31 22.15 26 Sep 2008 003.20 23.15 004.20 23.02 005.20 23.08 006.20 23.15 007.20 23.02 008.20 23.09 009.20 23.16 010.20 23.04 011.20 23.11 012.20 23.19 013.20 23.06 014.20 23.14 015.20 23.21 016.20 23.09 017.20 23.17 018.20 23.25 019.20 23.12 020.20 23.20 021.20 23.19 022.20 22.97 023.20 22.94 024.20 22.92 025.20 22.90 026.20 22.67 027.20 22.45 028.20 22.23 029.20 22.01 030.20 21.79 031.20 21.57 032.20 21.35 033.20 21.14 27 Sep 2008 004.08 21.69 005.08 21.71 006.08 21.74 007.08 21.78 008.08 21.82 009.08 21.66 010.08 21.71 011.08 21.76 012.08 21.81 013.08 21.86 014.08 21.71 015.08 21.77 016.08 21.83 017.08 21.88 018.08 21.74 019.08 21.80 020.08 21.75 021.08 21.73 022.08 21.71 023.08 21.68 024.08 21.66 025.08 21.64 026.08 21.42 027.08 21.40 028.08 21.18 029.08 20.96 030.08 20.74 031.08 20.52 032.08 20.31 033.08 20.09 034.08 19.87 28 Sep 2008 004.97 20.63 005.97 20.65 006.97 20.68 007.97 20.71 008.97 20.54 009.97 20.57 010.97 20.61 011.97 20.65 012.97 20.69 013.97 20.53 014.97 20.58 015.97 20.62 016.97 20.67 017.97 20.72 018.97 20.57 019.97 20.62 020.97 20.66 021.97 20.64 022.97 20.62 023.97 20.40 024.97 20.37 025.97 20.35 026.97 20.33 027.97 20.31 028.97 20.09 029.97 19.87 030.97 19.66 031.97 19.44 032.97 19.22 033.97 19.00 034.97 18.78 29 Sep 2008 005.85 19.61 006.85 19.44 007.85 19.46 008.85 19.48 009.85 19.51 010.85 19.54 011.85 19.57 012.85 19.61 013.85 19.44 014.85 19.48 015.85 19.52 016.85 19.56 017.85 19.60 018.85 19.45 019.85 19.49 020.85 19.53 021.85 19.55 022.85 19.33 023.85 19.31 024.85 19.28 025.85 19.26 026.85 19.24 027.85 19.22 028.85 19.00 029.85 18.98 030.85 18.75 031.85 18.53 032.85 18.31 033.85 18.09 034.85 17.87 035.85 17.64 30 Sep 2008 006.73 18.49 007.73 18.51 008.73 18.53 009.73 18.36 010.73 18.38 011.73 18.41 012.73 18.44 013.73 18.47 014.73 18.50 015.73 18.34 016.73 18.37 017.73 18.41 018.73 18.45 019.73 18.48 020.73 18.32 021.73 18.23 022.73 18.20 023.73 18.18 024.73 18.16 025.73 18.13 026.73 18.11 027.73 17.88 028.73 17.86 029.73 17.83 030.73 17.81 031.73 17.58 032.73 17.36 033.73 17.13 034.73 16.90 035.73 16.68 036.73 16.45 01 Oct 2008 007.61 17.47 008.61 17.29 009.61 17.31 010.61 17.34 011.61 17.36 012.61 17.39 013.61 17.22 014.61 17.24 015.61 17.27 016.61 17.30 017.61 17.34 018.61 17.17 019.61 17.20 020.61 17.23 021.61 17.06 022.61 17.03 023.61 17.00 024.61 16.97 025.61 16.95 026.61 16.72 027.61 16.69 028.61 16.66 029.61 16.63 030.61 16.60 031.61 16.57 032.61 16.34 033.61 16.11 034.61 15.88 035.61 15.65 036.61 15.43 037.61 15.18 02 Oct 2008 008.49 16.49 009.49 16.51 010.49 16.33 011.49 16.36 012.49 16.38 013.49 16.40 014.49 16.23 015.49 16.25 016.49 16.28 017.49 16.26 018.49 16.13 019.49 16.16 020.49 15.97 021.49 15.94 022.49 15.91 023.49 15.88 024.49 15.85 025.49 15.62 026.49 15.58 027.49 15.55 028.49 15.52 029.49 15.48 030.49 15.45 031.49 15.41 032.49 15.37 033.49 15.14 034.49 14.90 035.49 14.66 036.49 14.51 037.49 14.54 038.49 14.37 03 Oct 2008 009.37 15.62 010.37 15.43 011.37 15.45 012.37 15.47 013.37 15.29 014.37 15.31 015.37 15.34 016.37 15.16 017.37 15.08 018.37 15.05 019.37 15.01 020.37 14.78 021.37 14.74 022.37 14.71 023.37 14.67 024.37 14.63 025.37 14.39 026.37 14.36 027.37 14.32 028.37 14.28 029.37 14.24 030.37 14.19 031.37 14.15 032.37 14.11 033.37 14.07 034.37 13.82 035.37 13.58 036.37 13.33 037.37 13.32 038.37 13.35 039.37 13.37 04 Oct 2008 010.25 14.73 011.25 14.55 012.25 14.49 013.25 14.38 014.25 14.21 015.25 14.18 016.25 14.14 017.25 13.90 018.25 13.86 019.25 13.82 020.25 13.58 021.25 13.54 022.25 13.50 023.25 13.46 024.25 13.21 025.25 13.17 026.25 13.12 027.25 13.08 028.25 13.03 029.25 12.98 030.25 12.94 031.25 12.89 032.25 12.84 033.25 12.79 034.25 12.73 035.25 12.48 036.25 12.23 037.25 12.10 038.25 12.12 039.25 12.15 040.25 11.97 05 Oct 2008 011.13 13.54 012.13 13.30 013.13 13.26 014.13 13.01 015.13 12.97 016.13 12.93 017.13 12.68 018.13 12.64 019.13 12.59 020.13 12.35 021.13 12.30 022.13 12.25 023.13 12.20 024.13 11.95 025.13 11.90 026.13 11.85 027.13 11.80 028.13 11.74 029.13 11.69 030.13 11.64 031.13 11.58 032.13 11.52 033.13 11.46 034.13 11.41 035.13 11.35 036.13 11.09 037.13 10.86 038.13 10.88 039.13 10.89 040.13 10.91 041.13 10.73 06 Oct 2008 012.01 12.29 013.01 12.04 014.01 11.99 015.01 11.74 016.01 11.69 017.01 11.44 018.01 11.39 019.01 11.34 020.01 11.08 021.01 11.03 022.01 10.97 023.01 10.92 024.01 10.66 025.01 10.61 026.01 10.55 027.01 10.49 028.01 10.43 029.01 10.37 030.01 10.30 031.01 10.24 032.01 10.18 033.01 10.11 034.01 10.05 035.01 09.98 036.01 09.91 037.01 09.84 038.01 09.61 039.01 09.62 040.01 09.63 041.01 09.65 042.01 09.46 07 Oct 2008 012.89 11.42 013.89 11.23 014.89 11.04 015.89 10.85 016.89 10.66 017.89 10.47 018.89 10.28 019.89 10.08 020.89 09.89 021.89 09.70 022.89 09.52 023.89 09.32 024.89 09.33 025.89 09.14 026.89 09.15 027.89 09.00 028.89 08.97 029.89 08.86 030.89 08.79 031.89 08.60 032.89 08.60 033.89 08.61 034.89 08.42 035.89 08.43 036.89 08.44 037.89 08.45 038.89 08.25 039.89 08.26 040.89 08.27 041.89 08.08 042.89 66.13 08 Oct 2008 013.76 10.76 014.76 10.56 015.76 10.37 016.76 10.17 017.76 09.98 018.76 09.78 019.76 09.59 020.76 09.39 021.76 09.20 022.76 09.00 023.76 08.81 024.76 08.62 025.76 08.42 026.76 08.23 027.76 08.03 028.76 07.84 029.76 07.84 030.76 07.65 031.76 07.65 032.76 07.46 033.76 07.46 034.76 67.11 035.76 67.11 036.76 67.11 037.76 67.11 038.76 67.11 039.76 67.11 040.76 67.11 041.76 67.11 042.76 67.11 043.76 67.11 09 Oct 2008 014.64 09.33 015.64 09.06 016.64 08.99 017.64 08.72 018.64 08.65 019.64 08.58 020.64 08.31 021.64 08.24 022.64 08.16 023.64 07.89 024.64 07.81 025.64 68.11 026.64 68.11 027.64 68.11 028.64 68.11 029.64 68.11 030.64 68.11 031.64 68.11 032.64 68.11 033.64 68.11 034.64 68.11 035.64 68.11 036.64 68.11 037.64 68.11 038.64 68.11 039.64 68.11 040.64 68.11 041.64 68.11 042.64 68.11 043.64 68.11 044.64 68.11 10 Oct 2008 015.52 07.75 016.52 69.26 017.52 69.26 018.52 69.26 019.52 69.26 020.52 69.26 021.52 69.26 022.52 69.26 023.52 69.26 024.52 69.26 025.52 69.26 026.52 69.26 027.52 69.26 028.52 69.26 029.52 69.26 030.52 69.26 031.52 69.26 032.52 69.26 033.52 69.26 034.52 69.26 035.52 69.26 036.52 69.26 037.52 69.26 038.52 69.26 039.52 69.26 040.52 69.26 041.52 69.26 042.52 69.26 043.52 69.26 044.52 69.26 045.52 69.26 11 Oct 2008 016.39 70.34 017.39 70.34 018.39 70.34 019.39 70.34 020.39 70.34 021.39 70.34 022.39 70.34 023.39 70.34 024.39 70.34 025.39 70.34 026.39 70.34 027.39 70.34 028.39 70.34 029.39 70.34 030.39 70.34 031.39 70.34 032.39 70.34 033.39 70.34 034.39 70.34 035.39 70.34 036.39 70.34 037.39 70.34 038.39 70.34 039.39 70.34 040.39 70.34 041.39 70.34 042.39 70.34 043.39 70.34 044.39 70.34 045.39 70.34 046.39 70.34 12 Oct 2008 017.27 57.99 018.27 57.99 019.27 57.99 020.27 57.99 021.27 57.99 022.27 57.99 023.27 57.99 024.27 57.99 025.27 57.99 026.27 57.99 027.27 57.99 028.27 57.99 029.27 57.99 030.27 57.99 031.27 57.99 032.27 57.99 033.27 57.99 034.27 57.99 035.27 57.99 036.27 57.99 037.27 57.99 038.27 57.99 039.27 57.99 040.27 57.99 041.27 57.99 042.27 57.99 043.27 57.99 044.27 57.99 045.27 57.99 046.27 57.99 047.27 57.99 13 Oct 2008 018.15 58.14 019.15 58.14 020.15 58.14 021.15 58.14 022.15 58.14 023.15 58.14 024.15 58.14 025.15 58.14 026.15 58.14 027.15 58.14 028.15 58.14 029.15 58.14 030.15 58.14 031.15 58.14 032.15 58.14 033.15 58.14 034.15 58.14 035.15 58.14 036.15 58.14 037.15 58.14 038.15 58.14 039.15 58.14 040.15 58.14 041.15 58.14 042.15 58.14 043.15 58.14 044.15 58.14 045.15 58.14 046.15 58.14 047.15 58.14 048.15 58.14 14 Oct 2008 019.02 68.19 020.02 68.19 021.02 68.19 022.02 68.19 023.02 68.19 024.02 68.19 025.02 68.19 026.02 68.19 027.02 68.19 028.02 68.19 029.02 68.19 030.02 68.19 031.02 68.19 032.02 68.19 033.02 68.19 034.02 68.19 035.02 68.19 036.02 68.19 037.02 68.19 038.02 68.19 039.02 68.19 040.02 68.19 041.02 68.19 042.02 68.19 043.02 68.19 044.02 68.19 045.02 68.19 046.02 68.19 047.02 68.19 048.02 68.19 049.02 68.19 15 Oct 2008 029.90 68.76 030.90 68.76 031.90 68.76 032.90 68.76 033.90 68.76 034.90 68.76 035.90 68.76 036.90 68.76 037.90 68.76 038.90 68.76 039.90 68.76 16 Oct 2008 030.78 69.02 031.78 69.02 032.78 69.02 033.78 69.02 034.78 69.02 035.78 69.02 036.78 69.02 037.78 69.02 038.78 69.02 039.78 69.02 040.78 69.02 17 Oct 2008 031.66 68.76 032.66 68.76 033.66 68.76 034.66 68.76 035.66 68.76 036.66 68.76 037.66 68.76 038.66 68.76 039.66 68.76 040.66 68.76 041.66 68.76 18 Oct 2008 032.54 68.11 033.54 68.05 034.54 67.99 035.54 67.73 036.54 67.68 037.54 67.62 038.54 67.56 039.54 67.50 040.54 67.45 041.54 67.39 042.54 67.14 19 Oct 2008 033.42 65.39 034.42 65.33 035.42 65.28 036.42 65.02 037.42 64.97 038.42 64.92 039.42 64.86 040.42 64.81 041.42 64.76 042.42 64.70 043.42 64.45 20 Oct 2008 034.30 62.77 035.30 62.72 036.30 62.67 037.30 62.62 038.30 62.37 039.30 62.32 040.30 62.27 041.30 62.22 042.30 62.17 043.30 62.12 044.30 62.07 21 Oct 2008 035.18 60.28 036.18 60.23 037.18 60.18 038.18 60.13 039.18 60.08 040.18 59.83 041.18 59.78 042.18 59.73 043.18 59.69 044.18 59.64 045.18 59.59 22 Oct 2008 036.07 58.11 037.07 57.86 038.07 57.81 039.07 57.76 040.07 57.71 041.07 57.66 042.07 57.41 043.07 57.36 044.07 57.32 045.07 57.27 046.07 57.21 23 Oct 2008 036.96 55.85 037.96 55.60 038.96 55.55 039.96 55.50 040.96 55.45 041.96 55.40 042.96 55.35 043.96 55.10 044.96 55.05 045.96 54.99 046.96 54.94 24 Oct 2008 037.84 53.69 038.84 53.64 039.84 53.39 040.84 53.34 041.84 53.28 042.84 53.23 043.84 53.17 044.84 53.12 045.84 53.06 046.84 53.01 047.84 52.95 25 Oct 2008 038.73 51.62 039.73 51.56 040.73 51.50 041.73 51.25 042.73 51.19 043.73 51.13 044.73 51.07 045.73 51.01 046.73 50.95 047.73 50.89 048.73 50.83 26 Oct 2008 039.62 49.60 040.62 49.54 041.62 49.48 042.62 49.41 043.62 49.35 044.62 49.09 045.62 49.02 046.62 48.95 047.62 48.88 048.62 48.81 049.62 48.74 27 Oct 2008 040.51 47.62 041.51 47.56 042.51 47.49 043.51 47.41 044.51 47.34 045.51 47.27 046.51 47.20 047.51 47.12 048.51 47.04 049.51 46.97 050.51 46.89 28 Oct 2008 041.41 45.66 042.41 45.59 043.41 45.51 044.41 45.43 045.41 45.35 046.41 45.27 047.41 45.18 048.41 45.10 049.41 45.01 050.41 44.93 051.41 44.84 29 Oct 2008 042.31 43.70 043.31 43.62 044.31 43.53 045.31 43.44 046.31 43.35 047.31 43.26 048.31 43.16 049.31 43.07 050.31 42.98 051.31 42.88 052.31 42.78 30 Oct 2008 043.20 41.72 044.20 41.63 045.20 41.53 046.20 41.43 047.20 41.33 048.20 41.23 049.20 41.13 050.20 41.03 051.20 40.92 052.20 40.82 053.20 40.71 31 Oct 2008 044.10 39.72 045.10 39.61 046.10 39.50 047.10 39.40 048.10 39.29 049.10 39.18 050.10 39.07 051.10 38.96 052.10 38.84 053.10 38.73 054.10 38.62 01 Nov 2008 045.01 37.68 046.01 37.56 047.01 37.45 048.01 37.33 049.01 37.22 050.01 37.10 051.01 36.98 052.01 36.87 053.01 36.75 054.01 36.63 055.01 36.52 02 Nov 2008 045.91 35.61 046.91 35.29 047.91 35.17 048.91 35.05 049.91 34.93 050.91 34.81 051.91 34.69 052.91 34.57 053.91 34.45 054.91 34.33 055.91 34.21 03 Nov 2008 046.82 33.33 047.82 33.21 048.82 33.08 049.82 32.96 050.82 32.84 051.82 32.72 052.82 32.40 053.82 32.28 054.82 32.37 055.82 32.25 056.82 32.13 04 Nov 2008 047.73 31.05 048.73 30.93 049.73 30.81 050.73 30.69 051.73 30.58 052.73 30.46 053.73 30.34 054.73 30.23 055.73 30.12 056.73 30.01 057.73 29.90 05 Nov 2008 048.65 29.01 049.65 28.89 050.65 28.58 051.65 28.47 052.65 28.36 053.65 28.25 054.65 28.14 055.65 28.04 056.65 27.74 057.65 27.64 058.65 27.54 06 Nov 2008 049.56 26.83 050.56 26.72 051.56 26.62 052.56 26.08 053.56 25.61 054.56 25.24 055.56 24.94 056.56 24.67 057.56 24.61 058.56 24.33 059.56 24.25 07 Nov 2008 050.48 23.52 051.48 23.23 052.48 23.14 053.48 22.85 054.48 22.76 055.48 22.68 056.48 22.60 057.48 22.32 058.48 22.24 059.48 22.16 060.48 22.09 08 Nov 2008 051.41 23.11 052.41 22.84 053.41 22.76 054.41 22.68 055.41 22.41 056.41 22.34 057.41 22.27 058.41 22.01 059.41 21.94 060.41 21.88 061.41 21.83 09 Nov 2008 052.33 22.70 053.33 22.73 054.33 22.59 055.33 22.63 056.33 22.57 057.33 22.31 058.33 22.26 059.33 22.01 060.33 21.96 061.33 21.91 062.33 21.66 10 Nov 2008 053.26 22.82 054.26 22.73 055.26 22.74 056.26 22.61 057.26 22.64 058.26 22.54 059.26 22.54 060.26 22.50 061.26 22.26 062.26 22.23 063.26 21.99 11 Nov 2008 054.19 21.40 055.19 21.39 056.19 21.34 057.19 21.44 058.19 21.32 059.19 21.37 060.19 21.34 061.19 21.22 062.19 21.23 063.19 21.06 064.19 21.03 12 Nov 2008 055.13 19.86 056.13 19.88 057.13 19.90 058.13 19.90 059.13 19.88 060.13 19.86 061.13 19.84 062.13 19.74 063.13 19.72 064.13 19.70 065.13 19.49 13 Nov 2008 056.07 18.43 057.07 18.39 058.07 18.35 059.07 18.51 060.07 18.46 061.07 18.40 062.07 18.34 063.07 18.28 064.07 18.24 065.07 18.23 066.07 18.22 14 Nov 2008 057.01 17.22 058.01 17.16 059.01 17.09 060.01 17.22 061.01 17.14 062.01 17.07 063.01 17.19 064.01 17.10 065.01 17.02 066.01 17.01 067.01 16.80 15 Nov 2008 057.96 16.07 058.96 16.18 059.96 16.09 060.96 16.01 061.96 16.11 062.96 16.02 063.96 16.13 064.96 15.98 065.96 15.94 066.96 15.76 067.96 15.75 16 Nov 2008 058.91 14.86 059.91 14.96 060.91 14.86 061.91 14.96 062.91 14.85 063.91 14.95 064.91 14.85 065.91 14.74 066.91 14.74 067.91 14.53 068.91 14.52 17 Nov 2008 059.87 13.79 060.87 13.68 061.87 13.77 062.87 13.66 063.87 13.75 064.87 13.63 065.87 13.72 066.87 13.51 067.87 13.50 068.87 13.29 069.87 13.28 18 Nov 2008 060.83 12.78 061.83 12.66 062.83 12.74 063.83 12.62 064.83 12.70 065.83 12.58 066.83 12.57 067.83 12.35 068.83 12.34 069.83 12.12 070.83 12.10 19 Nov 2008 061.79 11.65 062.79 11.72 063.79 11.60 064.79 11.56 065.79 11.54 066.79 11.32 067.79 11.30 068.79 11.08 069.79 11.06 070.79 10.83 071.79 10.81 20 Nov 2008 062.76 10.88 063.76 10.74 064.76 10.68 065.76 10.46 066.76 10.43 067.76 10.21 068.76 10.18 069.76 09.95 070.76 09.92 071.76 09.89 072.76 09.66 21 Nov 2008 063.73 09.54 064.73 09.51 065.73 09.28 066.73 09.24 067.73 09.01 068.73 08.98 069.73 08.74 070.73 08.70 071.73 08.46 072.73 08.42 073.73 08.38 22 Nov 2008 064.71 08.19 065.71 08.15 066.71 07.91 067.71 07.87 068.71 07.63 069.71 07.58 070.71 07.34 071.71 07.29 072.71 07.24 073.71 06.99 074.71 06.94 23 Nov 2008 065.69 07.12 066.69 06.87 067.69 06.82 068.69 06.57 069.69 06.51 070.69 06.26 071.69 06.20 072.69 06.14 073.69 05.88 074.69 05.84 075.69 05.76 24 Nov 2008 066.67 05.68 067.67 05.44 068.67 05.36 069.67 05.32 070.67 05.15 071.67 04.99 072.67 05.02 073.67 04.86 074.67 04.89 075.67 04.72 25 Nov 2008 067.66 04.66 068.66 04.49 069.66 04.32 070.66 04.35 071.66 04.18 072.66 04.00 073.66 04.03 074.66 03.86 075.66 03.69 076.66 03.71 26 Nov 2008 068.65 03.96 069.65 03.79 070.65 03.61 071.65 03.43 072.65 03.26 073.65 03.08 074.65 03.10 075.65 02.92 076.65 02.74 077.65 02.76 078.65 02.58 27 Nov 2008 069.65 02.76 070.65 02.67 071.65 02.58 073.65 63.04 074.65 63.04 075.65 63.04 076.65 63.04 077.65 63.04 078.65 63.04 079.65 63.04 28 Nov 2008 070.66 63.65 071.66 63.65 072.66 63.65 073.66 63.65 074.66 63.65 075.66 63.65 076.66 63.65 077.66 63.65 078.66 63.65 079.66 63.65 080.66 63.65 29 Nov 2008 071.66 55.60 072.66 55.60 073.66 55.60 074.66 55.60 075.66 55.60 076.66 55.60 077.66 55.60 078.66 55.60 079.66 55.60 080.66 55.60 081.66 55.60 30 Nov 2008 072.67 55.92 073.67 55.92 074.67 55.92 075.67 55.92 076.67 55.92 077.67 55.92 078.67 55.92 079.67 55.92 080.67 55.92 081.67 55.92 01 Dec 2008 073.69 56.27 074.69 56.27 075.69 56.27 076.69 56.27 077.69 56.27 078.69 56.27 079.69 56.27 080.69 56.27 081.69 56.27 082.69 56.27 083.69 56.27 02 Dec 2008 074.71 57.20 075.71 57.20 076.71 57.20 077.71 57.20 078.71 57.20 079.71 57.20 080.71 57.20 081.71 57.20 082.71 57.20 083.71 57.20 084.71 57.20 03 Dec 2008 075.74 57.38 076.74 57.38 077.74 57.38 078.74 57.38 079.74 57.38 080.74 57.38 081.74 57.38 082.74 57.38 083.74 57.38 084.74 57.38 085.74 57.38 04 Dec 2008 076.77 64.26 077.77 64.26 078.77 64.26 079.77 64.26 080.77 64.26 081.77 64.26 082.77 64.26 083.77 64.26 084.77 64.26 085.77 64.26 086.77 64.26 05 Dec 2008 077.81 65.27 078.81 65.27 079.81 65.27 080.81 65.27 081.81 65.27 082.81 65.27 083.81 65.27 084.81 65.27 085.81 65.27 086.81 65.27 087.81 65.27 06 Dec 2008 078.85 66.27 079.85 66.27 080.85 66.27 081.85 66.27 082.85 66.27 083.85 66.27 084.85 66.27 085.85 66.27 086.85 66.27 087.85 66.27 088.85 66.27 07 Dec 2008 079.89 67.23 080.89 67.23 081.89 67.23 082.89 67.23 083.89 67.23 084.89 67.23 085.89 67.23 086.89 67.23 087.89 67.23 088.89 67.23 089.89 67.23 08 Dec 2008 080.94 67.02 081.94 66.97 082.94 66.91 083.94 66.85 084.94 66.80 085.94 66.74 086.94 66.69 087.94 66.64 088.94 66.58 089.94 66.53 090.94 66.47 09 Dec 2008 082.00 64.56 083.00 64.51 084.00 64.26 085.00 64.20 086.00 64.15 087.00 64.10 088.00 64.05 089.00 63.99 090.00 63.94 091.00 63.89 092.00 63.84 10 Dec 2008 083.06 61.85 084.06 61.80 085.06 61.75 086.06 61.69 087.06 61.64 088.06 61.39 089.06 61.34 090.06 61.28 091.06 61.23 092.06 61.18 093.06 61.13 11 Dec 2008 084.12 59.10 085.12 59.05 086.12 59.00 087.12 58.94 088.12 58.89 089.12 58.84 090.12 58.58 091.12 58.53 092.12 58.47 093.12 58.42 094.12 58.36 12 Dec 2008 085.19 56.34 086.19 56.29 087.19 56.23 088.19 56.18 089.19 55.92 090.19 55.86 091.19 55.81 092.19 55.75 093.19 55.69 094.19 55.63 095.19 55.58 13 Dec 2008 086.26 53.59 087.26 53.53 088.26 53.28 089.26 53.22 090.26 53.16 091.26 53.10 092.26 53.03 093.26 52.97 094.26 52.91 095.26 52.85 096.26 52.79 14 Dec 2008 087.34 50.67 088.34 50.61 089.34 50.55 090.34 50.48 091.34 50.42 092.34 50.35 093.34 50.28 094.34 50.22 095.34 50.15 096.34 50.08 097.34 50.01 15 Dec 2008 088.42 48.00 089.42 47.93 090.42 47.66 091.42 47.59 092.42 47.51 093.42 47.44 094.42 47.37 095.42 47.30 096.42 47.22 097.42 47.15 098.42 47.08 16 Dec 2008 089.51 45.16 090.51 45.09 091.51 45.01 092.51 44.74 093.51 44.66 094.51 44.58 095.51 44.50 096.51 44.42 097.51 44.34 098.51 44.26 099.51 44.18 17 Dec 2008 090.60 42.38 091.60 42.30 092.60 42.22 093.60 41.93 094.60 41.85 095.60 41.76 096.60 41.68 097.60 41.59 098.60 41.51 099.60 41.42 100.60 41.34 18 Dec 2008 091.69 39.64 092.69 39.35 093.69 39.26 094.69 39.18 095.69 39.09 096.69 39.00 097.69 38.91 098.69 38.82 099.69 38.73 100.69 38.64 101.69 38.54 19 Dec 2008 092.79 36.75 093.79 36.65 094.79 36.56 095.79 36.27 096.79 36.17 097.79 36.08 098.79 35.99 099.79 35.89 100.79 35.80 101.79 35.71 102.79 35.61 20 Dec 2008 093.89 34.10 094.89 33.80 095.89 33.70 096.89 33.61 097.89 33.51 098.89 33.22 099.89 33.12 100.89 33.03 101.89 32.94 102.89 32.84 103.89 32.55 21 Dec 2008 095.00 31.30 096.00 31.20 097.00 31.11 098.00 30.81 099.00 30.72 100.00 30.62 101.00 30.33 102.00 30.24 103.00 30.15 104.00 29.86 105.00 29.77 22 Dec 2008 096.11 28.64 097.11 28.54 098.11 28.25 099.11 28.16 100.11 27.87 101.11 27.78 102.11 27.49 103.11 27.40 104.11 27.32 105.11 27.03 106.11 26.95 23 Dec 2008 097.22 26.19 098.22 26.10 099.22 25.81 100.22 25.53 101.22 25.44 102.22 25.16 103.22 25.08 104.22 24.80 105.22 24.72 106.22 24.64 107.22 24.37 24 Dec 2008 098.34 24.03 099.34 23.75 100.34 23.34 101.34 22.90 102.34 22.47 103.34 22.26 104.34 21.87 105.34 21.70 106.34 21.34 107.34 21.20 108.34 21.08 25 Dec 2008 099.46 20.78 100.46 20.51 101.46 20.44 102.46 20.18 103.46 19.91 104.46 19.65 105.46 19.59 106.46 19.33 107.46 19.27 108.46 19.01 109.46 18.75 26 Dec 2008 100.59 20.97 101.59 20.76 102.59 20.73 103.59 20.47 104.59 20.42 105.59 20.17 106.59 19.92 107.59 19.67 108.59 19.62 109.59 19.37 110.59 19.12 27 Dec 2008 101.71 21.15 102.71 21.08 103.71 21.02 104.71 20.77 105.71 20.72 106.71 20.69 107.71 20.67 108.71 20.65 109.71 20.43 110.71 20.43 111.71 20.21 28 Dec 2008 102.84 19.94 103.84 19.95 104.84 19.77 105.84 19.79 106.84 19.61 107.84 19.64 108.84 19.67 109.84 19.50 110.84 19.54 111.84 19.37 112.84 19.39