;;File created using SAA zone 5 02 Jul 2007 276.46 58.09 277.46 57.99 278.46 57.77 279.46 57.55 280.46 57.33 281.46 57.11 282.46 56.89 283.46 56.66 284.46 56.44 285.46 56.22 286.46 56.00 287.46 55.77 288.46 55.55 289.46 55.33 290.46 55.10 291.46 54.88 292.46 54.65 293.46 54.63 294.46 54.40 295.46 54.17 296.46 54.15 297.46 53.92 298.46 53.69 299.46 53.66 300.46 53.43 301.46 53.40 302.46 53.16 303.46 53.13 304.46 53.10 305.46 52.86 306.46 52.82 307.46 52.79 308.46 52.55 309.46 52.51 310.46 52.47 311.46 52.22 312.46 52.18 313.46 52.13 314.46 52.09 315.46 52.04 316.46 51.99 317.46 51.94 03 Jul 2007 277.51 56.72 278.51 56.50 279.51 56.28 280.51 56.06 281.51 55.83 282.51 55.61 283.51 55.39 284.51 55.16 285.51 54.94 286.51 54.71 287.51 54.49 288.51 54.26 289.51 54.04 290.51 53.81 291.51 53.58 292.51 53.35 293.51 53.32 294.51 53.09 295.51 52.86 296.51 52.63 297.51 52.60 298.51 52.36 299.51 52.33 300.51 52.09 301.51 52.06 302.51 51.82 303.51 51.78 304.51 51.74 305.51 51.50 306.51 51.45 307.51 51.41 308.51 51.16 309.51 51.12 310.51 51.07 311.51 51.02 312.51 50.97 313.51 50.71 314.51 50.66 315.51 50.60 316.51 50.55 317.51 50.49 318.51 50.43 04 Jul 2007 278.57 55.23 279.57 55.01 280.57 54.78 281.57 54.56 282.57 54.33 283.57 54.11 284.57 53.88 285.57 53.65 286.57 53.42 287.57 53.19 288.57 52.96 289.57 52.73 290.57 52.50 291.57 52.27 292.57 52.04 293.57 51.80 294.57 51.77 295.57 51.53 296.57 51.29 297.57 51.25 298.57 51.01 299.57 50.97 300.57 50.73 301.57 50.69 302.57 50.44 303.57 50.39 304.57 50.35 305.57 50.10 306.57 50.05 307.57 49.99 308.57 49.94 309.57 49.68 310.57 49.63 311.57 49.57 312.57 49.51 313.57 49.45 314.57 49.38 315.57 49.32 316.57 49.25 317.57 49.18 318.57 49.11 319.57 49.04 05 Jul 2007 279.62 53.72 280.62 53.49 281.62 53.27 282.62 53.04 283.62 52.81 284.62 52.57 285.62 52.34 286.62 52.11 287.62 51.88 288.62 51.64 289.62 51.40 290.62 51.17 291.62 50.93 292.62 50.69 293.62 50.45 294.62 50.41 295.62 50.16 296.62 49.92 297.62 49.87 298.62 49.62 299.62 49.58 300.62 49.33 301.62 49.27 302.62 49.02 303.62 48.97 304.62 48.91 305.62 48.85 306.62 48.59 307.62 48.53 308.62 48.47 309.62 48.40 310.62 48.34 311.62 48.27 312.62 48.00 313.62 47.93 314.62 47.85 315.62 47.78 316.62 47.70 317.62 47.82 318.62 47.74 319.62 47.66 320.62 47.58 06 Jul 2007 280.67 52.18 281.67 51.95 282.67 51.71 283.67 51.48 284.67 51.24 285.67 51.00 286.67 50.76 287.67 50.52 288.67 50.28 289.67 50.04 290.67 49.79 291.67 49.55 292.67 49.30 293.67 49.05 294.67 49.00 295.67 48.75 296.67 48.50 297.67 48.44 298.67 48.19 299.67 48.13 300.67 47.87 301.67 47.81 302.67 47.75 303.67 47.49 304.67 47.42 305.67 47.35 306.67 47.28 307.67 47.01 308.67 46.94 309.67 46.86 310.67 46.79 311.67 46.71 312.67 46.63 313.67 46.55 314.67 46.47 315.67 46.38 316.67 46.29 317.67 46.21 318.67 46.32 319.67 46.22 320.67 46.13 321.67 46.03 07 Jul 2007 281.72 50.60 282.72 50.35 283.72 50.11 284.72 49.87 285.72 49.62 286.72 49.38 287.72 49.13 288.72 48.88 289.72 48.63 290.72 48.37 291.72 48.12 292.72 47.87 293.72 47.61 294.72 47.55 295.72 47.29 296.72 47.03 297.72 46.96 298.72 46.70 299.72 46.63 300.72 46.56 301.72 46.29 302.72 46.22 303.72 46.15 304.72 45.87 305.72 45.79 306.72 45.71 307.72 45.63 308.72 45.55 309.72 45.47 310.72 45.38 311.72 45.29 312.72 45.20 313.72 45.11 314.72 45.02 315.72 44.92 316.72 44.83 317.72 44.73 318.72 44.83 319.72 44.73 320.72 44.63 321.72 44.52 322.72 44.22 08 Jul 2007 282.78 48.95 283.78 48.70 284.78 48.45 285.78 48.19 286.78 47.94 287.78 47.68 288.78 47.42 289.78 47.16 290.78 46.90 291.78 46.64 292.78 46.37 293.78 46.11 294.78 46.04 295.78 45.77 296.78 45.70 297.78 45.42 298.78 45.35 299.78 45.07 300.78 44.99 301.78 44.91 302.78 44.63 303.78 44.55 304.78 44.46 305.78 44.38 306.78 44.29 307.78 44.20 308.78 44.10 309.78 44.01 310.78 43.91 311.78 43.82 312.78 43.72 313.78 43.62 314.78 43.52 315.78 43.41 316.78 43.31 317.78 43.40 318.78 43.29 319.78 43.19 320.78 43.08 321.78 42.76 322.78 42.45 323.78 42.14 09 Jul 2007 283.83 47.23 284.83 46.97 285.83 46.70 286.83 46.44 287.83 46.17 288.83 45.91 289.83 45.64 290.83 45.37 291.83 45.09 292.83 44.82 293.83 44.54 294.83 44.47 295.83 44.19 296.83 44.10 297.83 43.82 298.83 43.74 299.83 43.45 300.83 43.36 301.83 43.27 302.83 43.18 303.83 43.09 304.83 42.79 305.83 42.70 306.83 42.60 307.83 42.50 308.83 42.40 309.83 42.30 310.83 42.19 311.83 42.29 312.83 42.18 313.83 42.07 314.83 41.96 315.83 41.85 316.83 41.94 317.83 41.83 318.83 41.72 319.83 41.60 320.83 41.29 321.83 40.97 322.83 40.65 323.83 40.54 324.83 40.22 10 Jul 2007 284.88 45.43 285.88 45.16 286.88 44.88 287.88 44.61 288.88 44.33 289.88 44.05 290.88 43.77 291.88 43.49 292.88 43.20 293.88 43.12 294.88 42.83 295.88 42.54 296.88 42.45 297.88 42.16 298.88 42.06 299.88 41.97 300.88 41.87 301.88 41.57 302.88 41.47 303.88 41.37 304.88 41.27 305.88 41.16 306.88 41.06 307.88 40.95 308.88 40.84 309.88 40.73 310.88 40.62 311.88 40.51 312.88 40.60 313.88 40.49 314.88 40.37 315.88 40.26 316.88 40.34 317.88 40.23 318.88 40.11 319.88 39.99 320.88 39.67 321.88 39.36 322.88 39.04 323.88 38.72 324.88 38.40 325.88 38.08 11 Jul 2007 286.16 43.48 287.16 43.19 288.16 42.91 289.16 42.62 290.16 42.33 291.16 42.04 292.16 41.75 293.16 41.46 294.16 41.36 295.16 41.06 296.16 40.97 297.16 40.67 298.16 40.57 299.16 40.46 300.16 40.16 301.16 40.06 302.16 39.95 303.16 39.84 304.16 39.73 305.16 39.62 306.16 39.51 307.16 39.40 308.16 39.29 309.16 39.18 310.16 39.06 311.16 38.95 312.16 39.03 313.16 38.92 314.16 38.80 315.16 38.68 316.16 38.77 317.16 38.65 318.16 38.53 319.16 38.41 320.16 38.10 321.16 37.78 322.16 37.46 323.16 37.15 324.16 36.83 325.16 36.51 326.16 36.20 327.16 35.88 328.16 35.57 12 Jul 2007 287.21 41.50 288.21 41.21 289.21 40.91 290.21 40.62 291.21 40.32 292.21 40.02 293.21 39.72 294.21 39.62 295.21 39.31 296.21 39.21 297.21 39.10 298.21 38.79 299.21 38.69 300.21 38.58 301.21 38.47 302.21 38.35 303.21 38.24 304.21 38.13 305.21 38.02 306.21 37.90 307.21 37.79 308.21 37.67 309.21 37.56 310.21 37.44 311.21 37.33 312.21 37.21 313.21 37.29 314.21 37.18 315.21 37.06 316.21 36.94 317.21 37.03 318.21 36.91 319.21 36.60 320.21 36.28 321.21 35.97 322.21 35.66 323.21 35.34 324.21 35.03 325.21 34.72 326.21 34.21 327.21 33.90 328.21 33.59 329.21 33.29 13 Jul 2007 288.26 39.46 289.26 39.15 290.26 38.85 291.26 38.54 292.26 38.24 293.26 38.13 294.26 37.82 295.26 37.72 296.26 37.41 297.26 37.29 298.26 37.18 299.26 36.87 300.26 36.76 301.26 36.65 302.26 36.53 303.26 36.42 304.26 36.30 305.26 36.19 306.26 36.07 307.26 35.96 308.26 35.84 309.26 35.93 310.26 35.82 311.26 35.70 312.26 35.59 313.26 35.47 314.26 35.56 315.26 35.45 316.26 35.33 317.26 35.22 318.26 34.91 319.26 34.60 320.26 34.29 321.26 33.98 322.26 33.68 323.26 33.37 324.26 33.06 325.26 32.76 326.26 32.46 327.26 32.16 328.26 31.86 329.26 31.56 330.26 31.26 14 Jul 2007 289.31 37.35 290.31 37.04 291.31 36.73 292.31 36.42 293.31 36.31 294.31 36.00 295.31 35.89 296.31 35.78 297.31 35.46 298.31 35.35 299.31 35.24 300.31 35.12 301.31 35.01 302.31 34.90 303.31 34.78 304.31 34.67 305.31 34.56 306.31 34.44 307.31 34.33 308.31 34.22 309.31 34.11 310.31 34.00 311.31 34.09 312.31 33.98 313.31 33.87 314.31 33.76 315.31 33.65 316.31 33.75 317.31 33.44 318.31 33.14 319.31 32.83 320.31 32.53 321.31 32.23 322.31 31.93 323.31 31.63 324.31 31.34 325.31 31.04 326.31 30.75 327.31 30.46 328.31 30.16 329.31 29.87 330.31 29.59 331.31 29.30 15 Jul 2007 290.35 35.20 291.35 34.89 292.35 34.78 293.35 34.47 294.35 34.36 295.35 34.04 296.35 33.93 297.35 33.82 298.35 33.51 299.35 33.40 300.35 33.29 301.35 33.18 302.35 33.07 303.35 32.96 304.35 32.85 305.35 32.74 306.35 32.63 307.35 32.52 308.35 32.41 309.35 32.51 310.35 32.40 311.35 32.30 312.35 32.20 313.35 32.09 314.35 32.19 315.35 32.09 316.35 31.99 317.35 31.70 318.35 31.40 319.35 30.68 320.35 30.15 321.35 30.01 322.35 29.68 323.35 29.54 324.35 29.41 325.35 29.27 326.35 28.88 327.35 28.60 328.35 28.32 329.35 28.04 330.35 27.76 331.35 27.48 332.35 27.21 16 Jul 2007 291.40 33.04 292.40 32.93 293.40 32.62 294.40 32.51 295.40 32.40 296.40 32.09 297.40 31.98 298.40 31.87 299.40 31.77 300.40 31.66 301.40 31.35 302.40 31.25 303.40 31.14 304.40 31.04 305.40 31.14 306.40 31.04 307.40 30.94 308.40 30.84 309.40 30.74 310.40 30.64 311.40 30.54 312.40 30.45 313.40 30.55 314.40 30.05 315.40 29.34 316.40 28.68 317.40 28.39 318.40 28.01 319.40 27.91 320.40 27.80 321.40 27.51 322.40 27.42 323.40 27.35 324.40 27.29 325.40 27.24 326.40 27.01 327.40 26.99 328.40 26.72 329.40 26.45 330.40 26.18 331.40 25.91 332.40 25.64 333.40 25.38 17 Jul 2007 292.44 31.68 293.44 31.57 294.44 31.27 295.44 31.16 296.44 31.06 297.44 30.76 298.44 30.66 299.44 30.55 300.44 30.45 301.44 30.36 302.44 30.26 303.44 30.16 304.44 30.06 305.44 29.97 306.44 29.87 307.44 29.78 308.44 29.69 309.44 29.60 310.44 29.33 311.44 28.65 312.44 27.96 313.44 27.65 314.44 27.77 315.44 27.69 316.44 27.41 317.44 27.13 318.44 26.85 319.44 26.57 320.44 26.30 321.44 26.14 322.44 25.96 323.44 26.00 324.44 25.85 325.44 25.72 326.44 25.80 327.44 25.70 328.44 25.62 329.44 25.29 330.44 25.03 331.44 24.77 332.44 24.51 333.44 24.25 334.44 24.00 18 Jul 2007 293.49 31.15 294.49 30.85 295.49 30.75 296.49 30.65 297.49 30.36 298.49 30.26 299.49 30.17 300.49 30.08 301.49 29.99 302.49 29.90 303.49 29.81 304.49 29.72 305.49 29.63 306.49 29.45 307.49 28.80 308.49 28.15 309.49 27.70 310.49 27.62 311.49 27.54 312.49 27.46 313.49 27.39 314.49 27.31 315.49 27.44 316.49 27.17 317.49 26.90 318.49 26.63 319.49 26.36 320.49 26.10 321.49 25.63 322.49 25.39 323.49 25.34 324.49 25.29 325.49 25.26 326.49 25.25 327.49 25.25 328.49 25.06 329.49 25.09 330.49 24.90 331.49 24.65 332.49 24.40 333.49 24.15 334.49 23.90 335.49 23.65 19 Jul 2007 294.53 30.45 295.53 30.36 296.53 30.27 297.53 30.19 298.53 29.90 299.53 29.81 300.53 29.73 301.53 29.65 302.53 29.57 303.53 29.00 304.53 28.39 305.53 27.78 306.53 27.65 307.53 27.58 308.53 27.50 309.53 27.43 310.53 27.36 311.53 27.29 312.53 27.22 313.53 27.15 314.53 27.05 315.53 26.97 316.53 26.76 317.53 26.50 318.53 26.24 319.53 25.98 320.53 25.72 321.53 25.46 322.53 25.21 323.53 24.95 324.53 24.86 325.53 24.90 326.53 24.76 327.53 24.83 328.53 24.70 329.53 24.79 330.53 24.68 331.53 24.55 332.53 24.30 333.53 23.86 334.53 23.61 335.53 23.37 336.53 23.13 20 Jul 2007 295.57 30.20 296.57 30.12 297.57 30.04 298.57 29.76 299.57 29.46 300.57 28.88 301.57 28.32 302.57 27.86 303.57 27.79 304.57 27.72 305.57 27.65 306.57 27.46 307.57 27.32 308.57 27.25 309.57 27.01 310.57 26.95 311.57 26.91 312.57 26.88 313.57 26.66 314.57 26.65 315.57 26.66 316.57 26.47 317.57 26.50 318.57 26.26 319.57 26.01 320.57 25.76 321.57 25.51 322.57 25.26 323.57 25.01 324.57 24.76 325.57 24.65 326.57 24.56 327.57 24.67 328.57 24.59 329.57 24.52 330.57 24.45 331.57 24.45 332.57 24.21 333.57 23.96 334.57 23.72 335.57 23.48 336.57 23.25 337.57 23.01 21 Jul 2007 296.60 29.43 297.60 28.90 298.60 28.39 299.60 27.99 300.60 27.92 301.60 27.85 302.60 27.79 303.60 27.52 304.60 27.33 305.60 27.10 306.60 27.07 307.60 26.86 308.60 26.86 309.60 26.67 310.60 26.69 311.60 26.52 312.60 26.56 313.60 26.41 314.60 26.46 315.60 26.33 316.60 26.21 317.60 26.29 318.60 26.18 319.60 25.85 320.60 25.60 321.60 25.35 322.60 25.11 323.60 24.86 324.60 24.62 325.60 24.39 326.60 24.33 327.60 24.47 328.60 24.42 329.60 24.37 330.60 24.33 331.60 24.29 332.60 24.25 333.60 24.06 334.60 23.82 335.60 23.58 336.60 23.34 337.60 23.11 338.60 22.87 22 Jul 2007 297.84 28.17 298.84 28.11 299.84 28.05 300.84 27.99 301.84 27.71 302.84 27.32 303.84 27.14 304.84 26.97 305.84 27.00 306.84 26.85 307.84 26.70 308.84 26.56 309.84 26.63 310.84 26.51 311.84 26.39 312.84 26.49 313.84 26.38 314.84 26.29 315.84 26.20 316.84 26.32 317.84 26.24 318.84 26.17 319.84 26.03 320.84 25.79 321.84 25.54 322.84 25.30 323.84 25.06 324.84 24.82 325.84 24.58 326.84 24.35 327.84 24.32 328.84 24.29 329.84 24.46 330.84 24.43 331.84 24.41 332.84 24.39 333.84 24.27 334.84 24.04 335.84 23.80 336.84 23.53 337.84 23.32 338.84 22.91 339.84 22.71 23 Jul 2007 298.87 27.03 299.87 26.89 300.87 26.54 301.87 26.20 302.87 26.06 303.87 25.94 304.87 25.82 305.87 25.70 306.87 25.60 307.87 25.50 308.87 25.40 309.87 25.31 310.87 25.23 311.87 25.15 312.87 25.08 313.87 25.21 314.87 25.15 315.87 25.09 316.87 25.03 317.87 24.98 318.87 24.94 319.87 24.89 320.87 24.80 321.87 24.56 322.87 24.32 323.87 24.08 324.87 23.84 325.87 23.61 326.87 23.37 327.87 23.25 328.87 23.23 329.87 23.22 330.87 23.20 331.87 23.19 332.87 23.18 333.87 23.17 334.87 22.97 335.87 22.76 336.87 22.36 337.87 22.16 338.87 21.96 339.87 21.76 340.87 21.36 24 Jul 2007 299.90 25.15 300.90 24.84 301.90 24.54 302.90 24.25 303.90 24.16 304.90 24.08 305.90 24.00 306.90 23.93 307.90 23.86 308.90 23.80 309.90 23.74 310.90 23.69 311.90 23.63 312.90 23.59 313.90 23.54 314.90 23.50 315.90 23.46 316.90 23.43 317.90 23.39 318.90 23.36 319.90 23.34 320.90 23.31 321.90 23.15 322.90 22.91 323.90 22.67 324.90 22.43 325.90 22.19 326.90 21.95 327.90 21.72 328.90 21.59 329.90 21.58 330.90 21.58 331.90 21.37 332.90 21.37 333.90 21.37 334.90 21.37 335.90 21.37 336.90 20.97 337.90 20.77 338.90 20.58 339.90 20.38 340.90 19.99 341.90 19.79 25 Jul 2007 300.93 23.32 301.93 23.06 302.93 22.79 303.93 22.54 304.93 22.48 305.93 22.43 306.93 22.18 307.93 22.14 308.93 22.09 309.93 22.06 310.93 22.02 311.93 21.99 312.93 21.96 313.93 21.73 314.93 21.70 315.93 21.68 316.93 21.66 317.93 21.64 318.93 21.62 319.93 21.60 320.93 21.59 321.93 21.58 322.93 21.45 323.93 21.21 324.93 20.97 325.93 20.73 326.93 20.49 327.93 20.25 328.93 20.01 329.93 19.77 330.93 19.73 331.93 19.73 332.93 19.73 333.93 19.74 334.93 19.74 335.93 19.74 336.93 19.67 337.93 19.35 338.93 19.16 339.93 18.94 340.93 18.69 341.93 18.38 342.93 18.19 26 Jul 2007 301.96 21.71 302.96 21.47 303.96 21.23 304.96 21.00 305.96 20.76 306.96 20.73 307.96 20.70 308.96 20.48 309.96 20.45 310.96 20.43 311.96 20.21 312.96 20.19 313.96 20.18 314.96 20.16 315.96 20.15 316.96 20.14 317.96 19.93 318.96 19.92 319.96 19.91 320.96 19.90 321.96 19.90 322.96 19.90 323.96 19.74 324.96 19.50 325.96 19.26 326.96 19.01 327.96 18.77 328.96 18.53 329.96 18.28 330.96 18.10 331.96 18.10 332.96 18.11 333.96 18.11 334.96 17.92 335.96 17.92 336.96 17.93 337.96 17.91 338.96 17.66 339.96 17.41 340.96 17.16 341.96 16.91 342.96 16.65 343.96 16.40 27 Jul 2007 302.98 20.14 303.98 20.01 304.98 19.78 305.98 19.56 306.98 19.35 307.98 19.13 308.98 19.11 309.98 18.90 310.98 18.89 311.98 18.68 312.98 18.67 313.98 18.66 314.98 18.45 315.98 18.45 316.98 18.44 317.98 18.44 318.98 18.23 319.98 18.23 320.98 18.23 321.98 18.23 322.98 18.23 323.98 18.03 324.98 17.99 325.98 17.75 326.98 17.50 327.98 17.25 328.98 17.00 329.98 16.76 330.98 16.51 331.98 16.27 332.98 16.27 333.98 16.28 334.98 16.28 335.98 16.29 336.98 16.30 337.98 16.11 338.98 16.09 339.98 15.83 340.98 15.57 341.98 15.32 342.98 15.06 343.98 14.80 344.98 14.54 28 Jul 2007 304.01 18.39 305.01 18.14 306.01 18.10 307.01 18.06 308.01 17.95 309.01 17.74 310.01 17.54 311.01 17.33 312.01 17.33 313.01 17.12 314.01 17.12 315.01 16.92 316.01 16.92 317.01 16.72 318.01 16.72 319.01 16.72 320.01 16.52 321.01 16.52 322.01 16.53 323.01 16.33 324.01 16.33 325.01 16.34 326.01 16.16 327.01 15.91 328.01 15.66 329.01 15.40 330.01 15.15 331.01 14.90 332.01 14.64 333.01 14.39 334.01 14.39 335.01 14.40 336.01 14.41 337.01 14.41 338.01 14.42 339.01 14.23 340.01 14.17 341.01 13.90 342.01 13.64 343.01 13.37 344.01 13.11 345.01 12.84 346.01 12.58 29 Jul 2007 305.22 16.29 306.22 16.04 307.22 16.00 308.22 15.95 309.22 15.70 310.22 15.65 311.22 15.61 312.22 15.56 313.22 15.31 314.22 15.26 315.22 15.09 316.22 15.09 317.22 14.89 318.22 14.90 319.22 14.70 320.22 14.70 321.22 14.51 322.22 14.51 323.22 14.52 324.22 14.32 325.22 14.33 326.22 14.22 327.22 13.96 328.22 13.70 329.22 13.44 330.22 13.18 331.22 12.92 332.22 12.66 333.22 12.39 334.22 12.38 335.22 12.19 336.22 12.20 337.22 12.20 338.22 12.21 339.22 12.22 340.22 12.02 341.22 12.03 342.22 11.79 343.22 11.52 344.22 11.25 345.22 10.97 346.22 10.70 347.22 10.42 30 Jul 2007 306.23 14.15 307.23 14.10 308.23 13.85 309.23 13.80 310.23 13.75 311.23 13.49 312.23 13.44 313.23 13.39 314.23 13.33 315.23 13.28 316.23 13.02 317.23 12.96 318.23 12.91 319.23 12.85 320.23 12.79 321.23 12.73 322.23 12.67 323.23 12.61 324.23 12.55 325.23 12.48 326.23 12.42 327.23 12.16 328.23 11.89 329.23 11.63 330.23 11.36 331.23 11.09 332.23 10.82 333.23 10.75 334.23 10.48 335.23 10.35 336.23 10.15 337.23 10.16 338.23 10.16 339.23 10.17 340.23 09.97 341.23 09.98 342.23 09.89 343.23 09.61 344.23 67.08 345.23 67.08 346.23 67.08 347.23 67.08 31 Jul 2007 307.25 12.33 308.25 12.13 309.25 11.94 310.25 11.74 311.25 11.55 312.25 11.35 313.25 11.16 314.25 10.96 315.25 10.88 316.25 10.82 317.25 10.76 318.25 10.69 319.25 10.43 320.25 10.36 321.25 10.30 322.25 10.23 323.25 10.16 324.25 10.10 325.25 10.03 326.25 09.96 327.25 09.89 328.25 09.81 329.25 09.74 330.25 09.47 331.25 09.19 332.25 08.92 333.25 08.64 334.25 08.37 335.25 08.09 336.25 67.14 337.25 67.14 338.25 67.14 339.25 67.14 340.25 67.14 341.25 67.14 342.25 67.14 343.25 67.14 344.25 67.14 345.25 67.14 346.25 67.14 347.25 67.14 348.25 67.14 349.25 67.14 01 Aug 2007 308.26 10.75 309.26 10.56 310.26 10.36 311.26 10.17 312.26 09.97 313.26 09.78 314.26 09.58 315.26 09.39 316.26 09.19 317.26 09.00 318.26 08.80 319.26 08.61 320.26 08.41 321.26 08.22 322.26 08.02 323.26 07.83 324.26 07.70 325.26 07.63 326.26 07.55 327.26 07.47 328.26 67.29 329.26 67.29 330.26 67.29 331.26 67.29 332.26 67.29 333.26 67.29 334.26 67.29 335.26 67.29 336.26 67.29 337.26 67.29 338.26 67.29 339.26 67.29 340.26 67.29 341.26 67.29 342.26 67.29 343.26 67.29 344.26 67.29 345.26 67.29 346.26 67.29 347.26 67.29 348.26 67.29 349.26 67.29 350.26 67.29 02 Aug 2007 309.27 08.66 310.27 08.59 311.27 08.32 312.27 08.25 313.27 07.98 314.27 07.90 315.27 07.83 316.27 07.56 317.27 07.47 318.27 07.28 319.27 07.08 320.27 67.29 321.27 67.29 322.27 67.29 323.27 67.29 324.27 67.29 325.27 67.29 326.27 67.29 327.27 67.29 328.27 67.29 329.27 67.29 330.27 67.29 331.27 67.29 332.27 67.29 333.27 67.29 334.27 67.29 335.27 67.29 336.27 67.29 337.27 67.29 338.27 67.29 339.27 67.29 340.27 67.29 341.27 67.29 342.27 67.29 343.27 67.29 344.27 67.29 345.27 67.29 346.27 67.29 347.27 67.29 348.27 67.29 349.27 67.29 350.27 67.29 351.27 67.29 03 Aug 2007 310.45 06.09 311.45 05.81 312.45 67.14 313.45 67.14 314.45 67.14 315.45 67.14 316.45 67.14 317.45 67.14 318.45 67.14 319.45 67.14 320.45 67.14 321.45 67.14 322.45 67.14 323.45 67.14 324.45 67.14 325.45 67.14 326.45 67.14 327.45 67.14 328.45 67.14 329.45 67.14 330.45 67.14 331.45 67.14 332.45 67.14 333.45 67.14 334.45 67.14 335.45 67.14 336.45 67.14 337.45 67.14 338.45 67.14 339.45 67.14 340.45 67.14 341.45 67.14 342.45 67.14 343.45 67.14 344.45 67.14 345.45 67.14 346.45 67.14 347.45 67.14 348.45 67.14 349.45 67.14 350.45 67.14 04 Aug 2007 311.45 67.09 312.45 67.09 313.45 67.09 314.45 67.09 315.45 67.09 316.45 67.09 317.45 67.09 318.45 67.09 319.45 67.09 320.45 67.09 321.45 67.09 322.45 67.09 323.45 67.09 324.45 67.09 325.45 67.09 326.45 67.09 327.45 67.09 328.45 67.09 329.45 67.09 330.45 67.09 331.45 67.09 332.45 67.09 333.45 67.09 334.45 67.09 335.45 67.09 336.45 67.09 337.45 67.09 338.45 67.09 339.45 67.09 340.45 67.09 341.45 67.09 342.45 67.09 343.45 67.09 344.45 67.09 345.45 67.09 346.45 67.09 347.45 67.09 348.45 67.09 349.45 67.09 350.45 67.09 351.45 67.09 05 Aug 2007 312.45 67.37 313.45 67.37 314.45 67.37 315.45 67.37 316.45 67.37 317.45 67.37 318.45 67.37 319.45 67.37 320.45 67.37 321.45 67.37 322.45 67.37 323.45 67.37 324.45 67.37 325.45 67.37 326.45 67.37 327.45 67.37 328.45 67.37 329.45 67.37 330.45 67.37 331.45 67.37 332.45 67.37 333.45 67.37 334.45 67.37 335.45 67.37 336.45 67.37 337.45 67.37 338.45 67.37 339.45 67.37 340.45 67.37 341.45 67.37 342.45 67.37 343.45 67.37 344.45 67.37 345.45 67.37 346.45 67.37 347.45 67.37 348.45 67.37 349.45 67.37 350.45 67.37 351.45 67.37 352.45 67.37 06 Aug 2007 313.45 62.31 314.45 62.31 315.45 62.31 316.45 62.31 317.45 62.31 318.45 62.31 319.45 62.31 320.45 62.31 321.45 62.31 322.45 62.31 323.45 62.31 324.45 62.31 325.45 62.31 326.45 62.31 327.45 62.31 328.45 62.31 329.45 62.31 330.45 62.31 331.45 62.31 332.45 62.31 333.45 62.31 334.45 62.31 335.45 62.31 336.45 62.31 337.45 62.31 338.45 62.31 339.45 62.31 340.45 62.31 341.45 62.31 342.45 62.31 343.45 62.31 344.45 62.31 345.45 62.31 346.45 62.31 347.45 62.31 348.45 62.31 349.45 62.31 350.45 62.31 351.45 62.31 352.45 62.31 353.45 62.31 07 Aug 2007 314.61 61.99 315.61 61.99 316.61 61.99 317.61 61.99 318.61 61.99 319.61 61.99 320.61 61.99 321.61 61.99 322.61 61.99 323.61 61.99 324.61 61.99 325.61 61.99 326.61 61.99 327.61 61.99 328.61 61.99 329.61 61.99 330.61 61.99 331.61 61.99 332.61 61.99 333.61 61.99 334.61 61.99 335.61 61.99 336.61 61.99 337.61 61.99 338.61 61.99 339.61 61.99 340.61 61.99 341.61 61.99 342.61 61.99 343.61 61.99 344.61 61.99 345.61 61.99 346.61 61.99 347.61 61.99 348.61 61.99 349.61 61.99 350.61 61.99 351.61 61.99 352.61 61.99 353.61 61.99 354.61 61.99 08 Aug 2007 315.60 61.65 316.60 61.65 317.60 61.65 318.60 61.65 319.60 61.65 320.60 61.65 321.60 61.65 322.60 61.65 323.60 61.65 324.60 61.65 325.60 61.65 326.60 61.65 327.60 61.65 328.60 61.65 329.60 61.65 330.60 61.65 331.60 61.65 332.60 61.65 333.60 61.65 334.60 61.65 335.60 61.65 336.60 61.65 337.60 61.65 338.60 61.65 339.60 61.65 340.60 61.65 341.60 61.65 342.60 61.65 343.60 61.65 344.60 61.65 345.60 61.65 346.60 61.65 347.60 61.65 348.60 61.65 349.60 61.65 350.60 61.65 351.60 61.65 352.60 61.65 353.60 61.65 354.60 61.65 355.60 61.65 09 Aug 2007 316.59 61.51 317.59 61.51 318.59 61.51 319.59 61.51 320.59 61.51 321.59 61.51 322.59 61.51 323.59 61.51 324.59 61.51 325.59 61.51 326.59 61.51 327.59 61.51 328.59 61.51 329.59 61.51 330.59 61.51 331.59 61.51 332.59 61.51 333.59 61.51 334.59 61.51 335.59 61.51 336.59 61.51 337.59 61.51 338.59 61.51 339.59 61.51 340.59 61.51 341.59 61.51 342.59 61.51 343.59 61.51 344.59 61.51 345.59 61.51 346.59 61.51 347.59 61.51 348.59 61.51 349.59 61.51 350.59 61.51 351.59 61.51 352.59 61.51 353.59 61.51 354.59 61.51 355.59 61.51 356.59 61.51 10 Aug 2007 317.58 61.16 318.58 61.16 319.58 61.16 320.58 61.16 321.58 61.16 322.58 61.16 323.58 61.16 324.58 61.16 325.58 61.16 326.58 61.16 327.58 61.16 328.58 61.16 329.58 61.16 330.58 61.16 331.58 61.16 332.58 61.16 333.58 61.16 334.58 61.16 335.58 61.16 336.58 61.16 337.58 61.16 338.58 61.16 339.58 61.16 340.58 61.16 341.58 61.16 342.58 61.16 343.58 61.16 344.58 61.16 345.58 61.16 346.58 61.16 347.58 61.16 348.58 61.16 349.58 61.16 350.58 61.16 351.58 61.16 352.58 61.16 353.58 61.16 354.58 61.16 355.58 61.16 356.58 61.16 357.58 61.16 11 Aug 2007 318.71 60.80 319.71 60.80 320.71 60.80 321.71 60.80 322.71 60.80 323.71 60.80 324.71 60.80 325.71 60.80 326.71 60.80 327.71 60.80 328.71 60.80 329.71 60.80 330.71 60.80 331.71 60.80 332.71 60.80 333.71 60.80 334.71 60.80 335.71 60.80 336.71 60.80 337.71 60.80 338.71 60.80 339.71 60.80 340.71 60.80 341.71 60.80 342.71 60.80 343.71 60.80 344.71 60.80 345.71 60.80 346.71 60.80 347.71 60.80 348.71 60.80 349.71 60.80 350.71 60.80 351.71 60.80 352.71 60.80 353.71 60.80 354.71 60.80 355.71 60.80 356.71 60.80 357.71 60.80 358.71 60.80 12 Aug 2007 319.69 60.64 320.69 60.64 321.69 60.64 322.69 60.64 323.69 60.64 324.69 60.64 325.69 60.64 326.69 60.64 327.69 60.64 328.69 60.64 329.69 60.64 330.69 60.64 331.69 60.64 332.69 60.64 333.69 60.64 334.69 60.64 335.69 60.64 336.69 60.64 337.69 60.64 338.69 60.64 339.69 60.64 340.69 60.64 341.69 60.64 342.69 60.64 343.69 60.64 344.69 60.64 345.69 60.64 346.69 60.64 347.69 60.64 348.69 60.64 349.69 60.64 350.69 60.64 351.69 60.64 352.69 60.64 353.69 60.64 354.69 60.64 355.69 60.64 356.69 60.64 357.69 60.64 358.69 60.64 359.69 60.64 13 Aug 2007 320.67 60.29 321.67 60.29 322.67 60.29 323.67 60.29 324.67 60.29 325.67 60.29 326.67 60.29 327.67 60.29 328.67 60.29 329.67 60.29 330.67 60.29 331.67 60.29 332.67 60.29 333.67 60.29 334.67 60.29 335.67 60.29 336.67 60.29 337.67 60.29 338.67 60.29 339.67 60.29 340.67 60.29 341.67 60.29 342.67 60.29 343.67 60.29 344.67 60.29 345.67 60.29 346.67 60.29 347.67 60.29 348.67 60.29 349.67 60.29 350.67 60.29 351.67 60.29 352.67 60.29 353.67 60.29 354.67 60.29 355.67 60.29 356.67 60.29 357.67 60.29 358.67 60.29 359.67 60.29 000.67 60.29 14 Aug 2007 321.65 59.95 322.65 59.95 323.65 59.95 324.65 59.95 325.65 59.95 326.65 59.95 327.65 59.95 328.65 59.95 329.65 59.95 330.65 59.95 331.65 59.95 332.65 59.95 333.65 59.95 334.65 59.95 335.65 59.95 336.65 59.95 337.65 59.95 338.65 59.95 339.65 59.95 340.65 59.95 341.65 59.95 342.65 59.95 343.65 59.95 344.65 59.95 345.65 59.95 346.65 59.95 347.65 59.95 348.65 59.95 349.65 59.95 350.65 59.95 351.65 59.95 352.65 59.95 353.65 59.95 354.65 59.95 355.65 59.95 356.65 59.95 357.65 59.95 358.65 59.75 359.65 59.71 000.65 59.68 001.65 59.64 15 Aug 2007 322.73 59.81 323.73 59.81 324.73 59.81 325.73 59.81 326.73 59.81 327.73 59.81 328.73 59.81 329.73 59.81 330.73 59.81 331.73 59.81 332.73 59.81 333.73 59.81 334.73 59.81 335.73 59.81 336.73 59.81 337.73 59.81 338.73 59.81 339.73 59.81 340.73 59.80 341.73 59.76 342.73 59.53 343.73 59.50 344.73 59.26 345.73 59.23 346.73 59.20 347.73 58.97 348.73 58.93 349.73 58.90 350.73 58.67 351.73 58.63 352.73 58.60 353.73 58.57 354.73 58.33 355.73 58.30 356.73 58.26 357.73 58.23 358.73 58.19 359.73 58.16 000.73 57.92 001.73 57.88 16 Aug 2007 323.70 59.48 324.70 59.48 325.70 59.48 326.70 59.48 327.70 59.48 328.70 59.48 329.70 59.48 330.70 59.48 331.70 59.48 332.70 59.35 333.70 59.32 334.70 59.08 335.70 58.85 336.70 58.82 337.70 58.59 338.70 58.56 339.70 58.33 340.70 58.30 341.70 58.06 342.70 58.03 343.70 57.80 344.70 57.77 345.70 57.54 346.70 57.50 347.70 57.47 348.70 57.24 349.70 57.21 350.70 57.17 351.70 56.94 352.70 56.90 353.70 56.87 354.70 56.83 355.70 56.80 356.70 56.56 357.70 56.52 358.70 56.49 359.70 56.45 000.70 56.41 001.70 56.37 002.70 56.33 17 Aug 2007 324.67 59.36 325.67 59.36 326.67 59.26 327.67 59.03 328.67 58.80 329.67 58.57 330.67 58.34 331.67 58.11 332.67 57.88 333.67 57.65 334.67 57.62 335.67 57.39 336.67 57.16 337.67 57.13 338.67 56.90 339.67 56.87 340.67 56.64 341.67 56.60 342.67 56.37 343.67 56.34 344.67 56.11 345.67 56.08 346.67 55.84 347.67 55.81 348.67 55.77 349.67 55.54 350.67 55.50 351.67 55.47 352.67 55.43 353.67 55.19 354.67 55.15 355.67 55.12 356.67 55.08 357.67 55.04 358.67 54.99 359.67 54.95 000.67 54.71 001.67 54.66 002.67 54.62 003.67 54.57 18 Aug 2007 325.63 58.06 326.63 57.83 327.63 57.60 328.63 57.37 329.63 57.14 330.63 56.91 331.63 56.68 332.63 56.45 333.63 56.22 334.63 56.19 335.63 55.96 336.63 55.73 337.63 55.70 338.63 55.47 339.63 55.24 340.63 55.20 341.63 54.97 342.63 54.94 343.63 54.71 344.63 54.67 345.63 54.64 346.63 54.40 347.63 54.36 348.63 54.13 349.63 54.09 350.63 54.05 351.63 54.01 352.63 53.77 353.63 53.73 354.63 53.69 355.63 53.64 356.63 53.60 357.63 53.55 358.63 53.31 359.63 53.26 000.63 53.21 001.63 53.16 002.63 53.11 003.63 53.06 004.63 53.00 19 Aug 2007 326.71 56.40 327.71 56.17 328.71 55.94 329.71 55.71 330.71 55.48 331.71 55.25 332.71 55.02 333.71 54.79 334.71 54.56 335.71 54.53 336.71 54.30 337.71 54.07 338.71 54.03 339.71 53.80 340.71 53.76 341.71 53.53 342.71 53.49 343.71 53.25 344.71 53.22 345.71 52.98 346.71 52.94 347.71 52.90 348.71 52.66 349.71 52.61 350.71 52.57 351.71 52.52 352.71 52.28 353.71 52.23 354.71 52.18 355.71 52.14 356.71 52.08 357.71 52.03 358.71 51.78 359.71 51.73 000.71 51.67 001.71 51.61 002.71 51.56 003.71 51.50 004.71 51.44 005.71 51.37 20 Aug 2007 327.67 54.80 328.67 54.57 329.67 54.34 330.67 54.11 331.67 53.87 332.67 53.64 333.67 53.41 334.67 53.17 335.67 53.14 336.67 52.91 337.67 52.67 338.67 52.63 339.67 52.39 340.67 52.16 341.67 52.12 342.67 51.88 343.67 51.83 344.67 51.79 345.67 51.55 346.67 51.50 347.67 51.26 348.67 51.21 349.67 51.16 350.67 51.11 351.67 50.86 352.67 50.81 353.67 50.75 354.67 50.70 355.67 50.64 356.67 50.59 357.67 50.53 358.67 50.47 359.67 50.40 000.67 50.34 001.67 50.28 002.67 50.21 003.67 50.14 004.67 50.07 005.67 49.80 006.67 49.53 21 Aug 2007 328.63 53.20 329.63 52.97 330.63 52.74 331.63 52.50 332.63 52.26 333.63 52.03 334.63 51.79 335.63 51.55 336.63 51.51 337.63 51.27 338.63 51.03 339.63 50.99 340.63 50.74 341.63 50.70 342.63 50.45 343.63 50.40 344.63 50.15 345.63 50.10 346.63 50.05 347.63 49.80 348.63 49.75 349.63 49.69 350.63 49.63 351.63 49.37 352.63 49.31 353.63 49.25 354.63 49.19 355.63 49.13 356.63 49.06 357.63 48.99 358.63 48.92 359.63 48.85 000.63 48.78 001.63 48.71 002.63 48.63 003.63 48.56 004.63 48.48 005.63 48.40 006.63 48.12 007.63 47.84 22 Aug 2007 329.68 51.58 330.68 51.34 331.68 51.10 332.68 50.86 333.68 50.62 334.68 50.37 335.68 50.13 336.68 50.08 337.68 49.84 338.68 49.59 339.68 49.54 340.68 49.29 341.68 49.23 342.68 48.98 343.68 48.93 344.68 48.67 345.68 48.61 346.68 48.55 347.68 48.29 348.68 48.23 349.68 48.17 350.68 48.10 351.68 48.03 352.68 47.76 353.68 47.69 354.68 47.62 355.68 47.55 356.68 47.47 357.68 47.40 358.68 47.32 359.68 47.24 000.68 47.16 001.68 47.08 002.68 47.19 003.68 47.10 004.68 47.02 005.68 46.73 006.68 46.44 007.68 46.14 008.68 45.85 23 Aug 2007 330.63 49.95 331.63 49.71 332.63 49.46 333.63 49.21 334.63 48.96 335.63 48.71 336.63 48.46 337.63 48.40 338.63 48.15 339.63 48.09 340.63 47.83 341.63 47.57 342.63 47.51 343.63 47.44 344.63 47.18 345.63 47.11 346.63 47.05 347.63 46.78 348.63 46.70 349.63 46.63 350.63 46.56 351.63 46.48 352.63 46.40 353.63 46.32 354.63 46.04 355.63 45.96 356.63 46.07 357.63 45.99 358.63 45.90 359.63 45.81 000.63 45.72 001.63 45.63 002.63 45.53 003.63 45.44 004.63 45.34 005.63 45.04 006.63 44.94 007.63 44.64 008.63 44.34 009.63 44.03 24 Aug 2007 331.58 48.29 332.58 48.03 333.58 47.78 334.58 47.52 335.58 47.26 336.58 47.00 337.58 46.93 338.58 46.67 339.58 46.40 340.58 46.34 341.58 46.07 342.58 46.00 343.58 45.92 344.58 45.65 345.58 45.57 346.58 45.50 347.58 45.22 348.58 45.14 349.58 45.05 350.58 44.97 351.58 44.88 352.58 44.80 353.58 44.71 354.58 44.62 355.58 44.52 356.58 44.43 357.58 44.33 358.58 44.24 359.58 44.14 000.58 44.04 001.58 44.14 002.58 44.03 003.58 43.93 004.58 43.82 005.58 43.52 006.58 43.21 007.58 42.90 008.58 42.59 009.58 42.28 010.58 41.96 25 Aug 2007 332.62 46.54 333.62 46.28 334.62 46.01 335.62 45.74 336.62 45.47 337.62 45.40 338.62 45.13 339.62 44.85 340.62 44.77 341.62 44.49 342.62 44.41 343.62 44.33 344.62 44.05 345.62 43.96 346.62 43.87 347.62 43.78 348.62 43.49 349.62 43.40 350.62 43.31 351.62 43.21 352.62 43.11 353.62 43.02 354.62 42.92 355.62 42.81 356.62 42.71 357.62 42.81 358.62 42.70 359.62 42.59 000.62 42.48 001.62 42.37 002.62 42.26 003.62 42.35 004.62 42.04 005.62 41.72 006.62 41.41 007.62 41.09 008.62 40.78 009.62 40.66 010.62 40.34 26 Aug 2007 333.57 44.76 334.57 44.48 335.57 44.21 336.57 43.93 337.57 43.64 338.57 43.56 339.57 43.28 340.57 43.19 341.57 42.90 342.57 42.81 343.57 42.72 344.57 42.42 345.57 42.33 346.57 42.23 347.57 42.13 348.57 42.03 349.57 41.73 350.57 41.63 351.57 41.52 352.57 41.42 353.57 41.31 354.57 41.40 355.57 41.29 356.57 41.18 357.57 41.07 358.57 40.95 359.57 40.84 000.57 40.92 001.57 40.81 002.57 40.69 003.57 40.57 004.57 40.46 005.57 40.14 006.57 39.82 007.57 39.50 008.57 39.18 009.57 38.86 010.57 38.54 011.57 38.22 27 Aug 2007 334.50 42.91 335.50 42.62 336.50 42.33 337.50 42.04 338.50 41.94 339.50 41.65 340.50 41.55 341.50 41.26 342.50 41.16 343.50 41.05 344.50 40.75 345.50 40.65 346.50 40.54 347.50 40.43 348.50 40.33 349.50 40.22 350.50 40.10 351.50 39.99 352.50 39.88 353.50 39.76 354.50 39.65 355.50 39.53 356.50 39.42 357.50 39.30 358.50 39.18 359.50 39.26 000.50 39.14 001.50 39.02 002.50 38.90 003.50 38.98 004.50 38.66 005.50 38.34 006.50 38.02 007.50 37.70 008.50 37.38 009.50 37.06 010.50 36.74 011.50 36.42 012.50 36.10 28 Aug 2007 335.52 40.96 336.52 40.66 337.52 40.36 338.52 40.26 339.52 39.95 340.52 39.85 341.52 39.54 342.52 39.43 343.52 39.32 344.52 39.01 345.52 38.90 346.52 38.78 347.52 38.67 348.52 38.56 349.52 38.44 350.52 38.32 351.52 38.20 352.52 38.09 353.52 37.97 354.52 37.85 355.52 37.73 356.52 37.61 357.52 37.69 358.52 37.56 359.52 37.44 000.52 37.32 001.52 37.40 002.52 37.28 003.52 37.16 004.52 36.84 005.52 36.52 006.52 36.20 007.52 35.88 008.52 35.56 009.52 35.25 010.52 34.93 011.52 34.61 012.52 34.30 013.52 33.99 29 Aug 2007 336.46 38.96 337.46 38.65 338.46 38.54 339.46 38.23 340.46 38.12 341.46 37.81 342.46 37.69 343.46 37.58 344.46 37.26 345.46 37.14 346.46 37.02 347.46 36.90 348.46 36.78 349.46 36.66 350.46 36.54 351.46 36.42 352.46 36.30 353.46 36.18 354.46 36.06 355.46 35.94 356.46 36.02 357.46 35.90 358.46 35.78 359.46 35.65 000.46 35.54 001.46 35.62 002.46 35.50 003.46 35.38 004.46 35.06 005.46 34.75 006.46 34.43 007.46 34.12 008.46 33.80 009.46 33.49 010.46 33.18 011.46 32.87 012.46 32.56 013.46 32.26 014.46 31.95 30 Aug 2007 337.39 36.91 338.39 36.80 339.39 36.48 340.39 36.36 341.39 36.04 342.39 35.92 343.39 35.80 344.39 35.48 345.39 35.36 346.39 35.24 347.39 35.12 348.39 35.00 349.39 34.88 350.39 34.76 351.39 34.64 352.39 34.52 353.39 34.40 354.39 34.28 355.39 34.16 356.39 34.24 357.39 34.12 358.39 34.00 359.39 33.89 000.39 33.77 001.39 33.86 002.39 33.74 003.39 33.63 004.39 33.32 005.39 33.01 006.39 32.70 007.39 32.39 008.39 32.09 009.39 31.78 010.39 31.48 011.39 30.98 012.39 14.51 013.39 14.16 014.39 30.09 015.39 29.79 31 Aug 2007 338.40 35.00 339.40 34.68 340.40 34.56 341.40 34.24 342.40 34.12 343.40 34.00 344.40 33.68 345.40 33.56 346.40 33.44 347.40 33.32 348.40 33.20 349.40 33.08 350.40 32.96 351.40 32.84 352.40 32.72 353.40 32.61 354.40 32.49 355.40 32.38 356.40 32.26 357.40 32.35 358.40 32.24 359.40 32.13 000.40 32.02 001.40 31.91 002.40 32.01 003.40 31.90 004.40 31.60 005.40 31.10 006.40 30.80 007.40 30.50 008.40 30.20 009.40 29.91 010.40 29.61 011.40 29.32 012.40 29.03 013.40 28.75 014.40 28.46 015.40 28.18 016.40 27.89 01 Sep 2007 339.32 32.90 340.32 32.78 341.32 32.46 342.32 32.34 343.32 32.22 344.32 31.91 345.32 31.79 346.32 31.67 347.32 31.55 348.32 31.44 349.32 31.32 350.32 31.21 351.32 31.10 352.32 30.99 353.32 30.88 354.32 30.77 355.32 30.66 356.32 30.55 357.32 30.45 358.32 30.34 359.32 30.44 000.32 30.34 001.32 29.56 002.32 29.27 003.32 28.97 004.32 28.86 005.32 28.54 006.32 28.43 007.32 28.32 008.32 28.22 009.32 28.14 010.32 28.03 011.32 27.75 012.32 27.47 013.32 27.20 014.32 26.92 015.32 26.45 016.32 26.17 017.32 25.90 02 Sep 2007 340.25 31.02 341.25 30.70 342.25 30.59 343.25 30.27 344.25 30.16 345.25 30.05 346.25 29.93 347.25 29.82 348.25 29.72 349.25 29.41 350.25 29.30 351.25 29.20 352.25 29.09 353.25 28.99 354.25 28.89 355.25 28.99 356.25 28.89 357.25 28.23 358.25 27.54 359.25 27.24 000.25 26.95 001.25 26.86 002.25 26.77 003.25 26.66 004.25 26.58 005.25 26.41 006.25 26.20 007.25 26.23 008.25 26.09 009.25 25.98 010.25 25.91 011.25 25.88 012.25 25.77 013.25 25.51 014.25 25.24 015.25 24.98 016.25 24.71 017.25 24.45 018.25 24.19 03 Sep 2007 341.24 30.15 342.24 30.04 343.24 29.73 344.24 29.63 345.24 29.52 346.24 29.42 347.24 29.12 348.24 29.02 349.24 28.92 350.24 28.82 351.24 28.72 352.24 28.63 353.24 28.08 354.24 27.20 355.24 26.76 356.24 26.67 357.24 26.58 358.24 26.50 359.24 26.42 000.24 26.34 001.24 26.26 002.24 26.18 003.24 26.11 004.24 26.03 005.24 25.76 006.24 25.49 007.24 25.25 008.24 25.31 009.24 25.21 010.24 25.14 011.24 25.09 012.24 25.07 013.24 25.08 014.24 24.91 015.24 24.74 016.24 24.49 017.24 24.04 018.24 23.79 019.24 23.54 04 Sep 2007 342.16 29.36 343.16 29.26 344.16 29.16 345.16 29.07 346.16 28.77 347.16 28.68 348.16 28.59 349.16 28.06 350.16 27.21 351.16 26.73 352.16 26.44 353.16 26.36 354.16 26.28 355.16 26.20 356.16 26.12 357.16 26.05 358.16 25.97 359.16 25.90 000.16 25.83 001.16 25.76 002.16 25.70 003.16 25.63 004.16 25.57 005.16 25.50 006.16 25.24 007.16 24.99 008.16 24.73 009.16 24.47 010.16 24.47 011.16 24.54 012.16 24.42 013.16 24.32 014.16 24.43 015.16 24.35 016.16 24.12 017.16 23.88 018.16 23.64 019.16 23.39 020.16 23.15 05 Sep 2007 343.08 29.24 344.08 29.15 345.08 28.52 346.08 27.72 347.08 27.10 348.08 26.82 349.08 26.74 350.08 26.66 351.08 26.58 352.08 26.51 353.08 26.44 354.08 26.37 355.08 26.30 356.08 26.23 357.08 25.96 358.08 25.90 359.08 25.84 000.08 25.78 001.08 25.72 002.08 25.66 003.08 25.60 004.08 25.55 005.08 25.49 006.08 25.24 007.08 24.99 008.08 24.74 009.08 24.49 010.08 24.29 011.08 24.22 012.08 24.36 013.08 24.31 014.08 24.27 015.08 24.23 016.08 24.20 017.08 24.15 018.08 23.92 019.08 23.68 020.08 23.33 021.08 22.93 06 Sep 2007 344.06 27.38 345.06 27.30 346.06 27.08 347.06 26.95 348.06 26.82 349.06 26.64 350.06 26.47 351.06 26.48 352.06 26.41 353.06 26.35 354.06 26.29 355.06 26.23 356.06 26.17 357.06 26.03 358.06 26.05 359.06 25.80 000.06 25.75 001.06 25.70 002.06 25.64 003.06 25.60 004.06 25.55 005.06 25.50 006.06 25.46 007.06 25.21 008.06 24.97 009.06 24.73 010.06 24.49 011.06 24.25 012.06 24.09 013.06 24.07 014.06 24.25 015.06 24.24 016.06 24.23 017.06 24.03 018.06 23.82 019.06 23.43 020.06 23.03 021.06 22.64 022.06 22.26 07 Sep 2007 344.97 26.73 345.97 26.62 346.97 26.53 347.97 26.46 348.97 26.21 349.97 26.18 350.97 26.17 351.97 26.18 352.97 26.01 353.97 26.05 354.97 25.91 355.97 25.98 356.97 25.87 357.97 25.96 358.97 25.81 359.97 25.77 000.97 25.72 001.97 25.68 002.97 25.64 003.97 25.59 004.97 25.55 005.97 25.51 006.97 25.48 007.97 25.04 008.97 24.80 009.97 24.57 010.97 24.33 011.97 24.14 012.97 24.14 013.97 24.14 014.97 24.14 015.97 24.14 016.97 23.95 017.97 23.56 018.97 23.17 019.97 22.99 020.97 22.61 021.97 22.22 022.97 22.05 08 Sep 2007 345.93 25.09 346.93 25.11 347.93 24.94 348.93 24.99 349.93 24.85 350.93 24.92 351.93 24.81 352.93 24.70 353.93 24.81 354.93 24.73 355.93 24.65 356.93 24.58 357.93 24.72 358.93 24.64 359.93 24.60 000.93 24.56 001.93 24.52 002.93 24.48 003.93 24.44 004.93 24.41 005.93 24.37 006.93 24.34 007.93 24.10 008.93 23.87 009.93 23.64 010.93 23.41 011.93 23.18 012.93 22.95 013.93 22.85 014.93 22.86 015.93 22.88 016.93 22.69 017.93 22.31 018.93 21.93 019.93 21.75 020.93 21.37 021.93 21.19 022.93 20.82 023.93 20.64 09 Sep 2007 346.84 23.44 347.84 23.34 348.84 23.45 349.84 23.36 350.84 23.28 351.84 23.22 352.84 23.15 353.84 23.10 354.84 23.25 355.84 23.21 356.84 23.17 357.84 23.14 358.84 23.11 359.84 23.08 000.84 23.07 001.84 23.05 002.84 23.04 003.84 23.00 004.84 22.97 005.84 22.74 006.84 22.70 007.84 22.67 008.84 22.64 009.84 22.41 010.84 22.18 011.84 21.95 012.84 21.72 013.84 21.49 014.84 21.30 015.84 21.32 016.84 21.14 017.84 20.96 018.84 20.59 019.84 20.41 020.84 20.23 021.84 19.86 022.84 19.69 023.84 19.31 024.84 19.14 10 Sep 2007 347.75 21.98 348.75 21.93 349.75 21.87 350.75 21.83 351.75 21.79 352.75 21.75 353.75 21.72 354.75 21.70 355.75 21.67 356.75 21.65 357.75 21.64 358.75 21.63 359.75 21.62 000.75 21.61 001.75 21.61 002.75 21.60 003.75 21.57 004.75 21.34 005.75 21.30 006.75 21.27 007.75 21.24 008.75 21.21 009.75 21.18 010.75 20.95 011.75 20.72 012.75 20.49 013.75 20.26 014.75 20.03 015.75 19.97 016.75 19.80 017.75 19.62 018.75 19.44 019.75 19.27 020.75 18.89 021.75 18.72 022.75 18.55 023.75 18.17 024.75 18.00 025.75 17.83 11 Sep 2007 348.91 20.55 349.91 20.52 350.91 20.50 351.91 20.28 352.91 20.26 353.91 20.25 354.91 20.24 355.91 20.23 356.91 20.22 357.91 20.22 358.91 20.22 359.91 20.22 000.91 20.22 001.91 20.21 002.91 20.18 003.91 20.05 004.91 19.91 005.91 19.88 006.91 19.85 007.91 19.82 008.91 19.79 009.91 19.76 010.91 19.73 011.91 19.50 012.91 19.26 013.91 19.03 014.91 18.80 015.91 18.57 016.91 18.47 017.91 18.50 018.91 18.32 12 Sep 2007 349.81 19.08 350.81 19.07 351.81 19.06 352.81 19.06 353.81 19.06 354.81 18.85 355.81 18.85 356.81 18.86 357.81 18.86 358.81 18.87 359.81 18.87 000.81 18.68 001.81 18.69 002.81 18.71 003.81 18.72 004.81 18.52 005.81 18.49 006.81 18.45 007.81 18.42 008.81 18.39 009.81 18.35 010.81 18.32 011.81 18.28 012.81 18.05 013.81 17.81 014.81 17.58 015.81 17.34 016.81 17.11 017.81 16.99 018.81 17.02 019.81 17.04 13 Sep 2007 350.72 17.81 351.72 17.81 352.72 17.61 353.72 17.62 354.72 17.62 355.72 17.43 356.72 17.44 357.72 17.44 358.72 17.45 359.72 17.41 000.72 17.28 001.72 17.29 002.72 17.30 003.72 17.07 004.72 17.03 005.72 17.00 006.72 16.96 007.72 16.92 008.72 16.89 009.72 16.85 010.72 16.61 011.72 16.57 012.72 16.54 013.72 16.50 014.72 16.26 015.72 16.02 016.72 15.77 017.72 15.60 018.72 15.42 019.72 15.44 020.72 15.47 14 Sep 2007 351.62 16.64 352.62 16.45 353.62 16.45 354.62 16.26 355.62 16.27 356.62 16.28 357.62 16.10 358.62 16.11 359.62 15.98 000.62 15.94 001.62 15.90 002.62 15.86 003.62 15.62 004.62 15.58 005.62 15.55 006.62 15.50 007.62 15.46 008.62 15.42 009.62 15.18 010.62 15.14 011.62 15.10 012.62 15.05 013.62 15.01 014.62 14.96 015.62 14.72 016.62 14.47 017.62 14.22 018.62 14.07 019.62 14.09 020.62 13.91 021.62 13.94 15 Sep 2007 352.52 15.22 353.52 14.99 354.52 14.94 355.52 14.91 356.52 14.67 357.52 14.63 358.52 14.39 359.52 14.35 000.52 14.31 001.52 14.26 002.52 14.02 003.52 13.98 004.52 13.93 005.52 13.89 006.52 13.84 007.52 13.80 008.52 13.55 009.52 13.50 010.52 13.46 011.52 13.41 012.52 13.36 013.52 13.31 014.52 13.26 015.52 13.20 016.52 12.95 017.52 12.70 018.52 12.44 019.52 12.35 020.52 12.37 021.52 12.39 022.52 12.41 16 Sep 2007 353.42 13.69 354.42 13.45 355.42 13.40 356.42 13.16 357.42 13.12 358.42 12.87 359.42 12.82 000.42 12.78 001.42 12.73 002.42 12.48 003.42 12.43 004.42 12.39 005.42 12.33 006.42 12.28 007.42 12.03 008.42 11.98 009.42 11.93 010.42 11.87 011.42 11.82 012.42 11.76 013.42 11.70 014.42 11.64 015.42 11.58 016.42 11.52 017.42 11.26 018.42 11.00 019.42 10.93 020.42 10.75 021.42 10.76 022.42 10.78 023.42 10.79 17 Sep 2007 354.32 11.81 355.32 11.76 356.32 11.51 357.32 11.46 358.32 11.41 359.32 11.16 000.32 11.11 001.32 11.05 002.32 10.80 003.32 10.75 004.32 10.69 005.32 10.63 006.32 10.38 007.32 10.32 008.32 10.26 009.32 10.20 010.32 10.14 011.32 10.07 012.32 10.01 013.32 09.95 014.32 09.88 015.32 09.81 016.32 09.75 017.32 09.68 018.32 09.61 019.32 09.34 020.32 09.20 021.32 09.21 022.32 09.02 023.32 09.03 024.32 09.05 18 Sep 2007 355.22 10.48 356.22 10.29 357.22 10.10 358.22 09.92 359.22 09.73 000.22 09.54 001.22 09.35 002.22 09.17 003.22 08.98 004.22 08.90 005.22 08.64 006.22 08.57 007.22 08.51 008.22 08.44 009.22 08.37 010.22 08.31 011.22 08.24 012.22 08.17 013.22 08.09 014.22 08.02 015.22 07.95 016.22 07.88 017.22 07.80 018.22 07.72 019.22 07.65 020.22 07.57 021.22 07.38 022.22 07.39 023.22 07.40 024.22 65.47 025.22 65.47 19 Sep 2007 356.11 09.26 357.11 09.07 358.11 08.89 359.11 08.70 000.11 08.51 001.11 08.32 002.11 08.13 003.11 07.94 004.11 07.75 005.11 07.56 006.11 07.37 007.11 07.18 008.11 06.99 009.11 06.80 010.11 06.61 011.11 06.62 012.11 06.42 013.11 06.23 014.11 06.24 015.11 06.05 016.11 06.06 017.11 65.81 018.11 65.81 019.11 65.81 020.11 65.81 021.11 65.81 022.11 65.81 023.11 65.81 024.11 65.81 025.11 65.81 026.11 65.81 20 Sep 2007 357.01 07.58 358.01 07.51 359.01 07.24 000.01 07.17 001.01 07.09 002.01 06.82 003.01 06.75 004.01 06.65 005.01 06.39 006.01 06.26 007.01 06.07 008.01 05.88 009.01 66.15 010.01 66.15 011.01 66.15 012.01 66.15 013.01 66.15 014.01 66.15 015.01 66.15 016.01 66.15 017.01 66.15 018.01 66.15 019.01 66.15 020.01 66.15 021.01 66.15 022.01 66.15 023.01 66.15 024.01 66.15 025.01 66.15 026.01 66.15 027.01 66.15 21 Sep 2007 357.90 05.51 358.90 05.43 359.90 05.16 000.90 66.47 001.90 66.47 002.90 66.47 003.90 66.47 004.90 66.47 005.90 66.47 006.90 66.47 007.90 66.47 008.90 66.47 009.90 66.47 010.90 66.47 011.90 66.47 012.90 66.47 013.90 66.47 014.90 66.47 015.90 66.47 016.90 66.47 017.90 66.47 018.90 66.47 019.90 66.47 020.90 66.47 021.90 66.47 022.90 66.47 023.90 66.47 024.90 66.47 025.90 66.47 026.90 66.47 027.90 66.47 22 Sep 2007 358.80 66.78 359.80 66.78 000.80 66.78 001.80 66.78 002.80 66.78 003.80 66.78 004.80 66.78 005.80 66.78 006.80 66.78 007.80 66.78 008.80 66.78 009.80 66.78 010.80 66.78 011.80 66.78 012.80 66.78 013.80 66.78 014.80 66.78 015.80 66.78 016.80 66.78 017.80 66.78 018.80 66.78 019.80 66.78 020.80 66.78 021.80 66.78 022.80 66.78 023.80 66.78 024.80 66.78 025.80 66.78 026.80 66.78 027.80 66.78 028.80 66.78 23 Sep 2007 359.69 57.21 000.69 57.21 001.69 57.21 002.69 57.21 003.69 57.21 004.69 57.21 005.69 57.21 006.69 57.21 007.69 57.21 008.69 57.21 009.69 57.21 010.69 57.21 011.69 57.21 012.69 57.21 013.69 57.21 014.69 57.21 015.69 57.21 016.69 57.21 017.69 57.21 018.69 57.21 019.69 57.21 020.69 57.21 021.69 57.21 022.69 57.21 023.69 57.21 024.69 57.21 025.69 57.21 026.69 57.21 027.69 57.21 028.69 57.21 029.69 57.21 24 Sep 2007 000.58 57.24 001.58 57.24 002.58 57.24 003.58 57.24 004.58 57.24 005.58 57.24 006.58 57.24 007.58 57.24 008.58 57.24 009.58 57.24 010.58 57.24 011.58 57.24 012.58 57.24 013.58 57.24 014.58 57.24 015.58 57.24 016.58 57.24 017.58 57.24 018.58 57.24 019.58 57.24 020.58 57.24 021.58 57.24 022.58 57.24 023.58 57.24 024.58 57.24 025.58 57.24 026.58 57.24 027.58 57.24 028.58 57.24 029.58 57.24 030.58 57.24 25 Sep 2007 001.47 62.77 002.47 62.77 003.47 62.77 004.47 62.77 005.47 62.77 006.47 62.77 007.47 62.77 008.47 62.77 009.47 62.77 010.47 62.77 011.47 62.77 012.47 62.77 013.47 62.77 014.47 62.77 015.47 62.77 016.47 62.77 017.47 62.77 018.47 62.77 019.47 62.77 020.47 62.77 021.47 62.77 022.47 62.77 023.47 62.77 024.47 62.77 025.47 62.77 026.47 62.77 027.47 62.77 028.47 62.77 029.47 62.77 030.47 62.77 031.47 62.77 26 Sep 2007 002.36 62.77 003.36 62.77 004.36 62.77 005.36 62.77 006.36 62.77 007.36 62.77 008.36 62.77 009.36 62.77 010.36 62.77 011.36 62.77 012.36 62.77 013.36 62.77 014.36 62.77 015.36 62.77 016.36 62.77 017.36 62.77 018.36 62.77 019.36 62.77 020.36 62.77 021.36 62.77 022.36 62.77 023.36 62.77 024.36 62.77 025.36 62.77 026.36 62.77 027.36 62.77 028.36 62.77 029.36 62.77 030.36 62.77 031.36 62.77 032.36 62.77 27 Sep 2007 003.25 62.75 004.25 62.75 005.25 62.75 006.25 62.75 007.25 62.75 008.25 62.75 009.25 62.75 010.25 62.75 011.25 62.75 012.25 62.75 013.25 62.75 014.25 62.75 015.25 62.75 016.25 62.75 017.25 62.75 018.25 62.75 019.25 62.75 020.25 62.75 021.25 62.75 022.25 62.75 023.25 62.75 024.25 62.75 025.25 62.75 026.25 62.75 027.25 62.75 028.25 62.75 029.25 62.75 030.25 62.75 031.25 62.75 032.25 62.75 033.25 62.75 28 Sep 2007 004.14 62.70 005.14 62.70 006.14 62.70 007.14 62.70 008.14 62.70 009.14 62.70 010.14 62.70 011.14 62.70 012.14 62.70 013.14 62.70 014.14 62.70 015.14 62.70 016.14 62.70 017.14 62.70 018.14 62.70 019.14 62.70 020.14 62.70 021.14 62.70 022.14 62.70 023.14 62.70 024.14 62.70 025.14 62.70 026.14 62.70 027.14 62.70 028.14 62.70 029.14 62.70 030.14 62.70 031.14 62.70 032.14 62.70 033.14 62.70 034.14 62.70 29 Sep 2007 005.04 62.42 006.04 62.42 007.04 62.42 008.04 62.42 009.04 62.42 010.04 62.42 011.04 62.42 012.04 62.42 013.04 62.42 014.04 62.42 015.04 62.42 016.04 62.42 017.04 62.42 018.04 62.42 019.04 62.42 020.04 62.42 021.04 62.42 022.04 62.42 023.04 62.42 024.04 62.42 025.04 62.42 026.04 62.42 027.04 62.42 028.04 62.42 029.04 62.42 030.04 62.42 031.04 62.42 032.04 62.42 033.04 62.42 034.04 62.42 035.04 62.42 30 Sep 2007 005.93 62.33 006.93 62.33 007.93 62.33 008.93 62.33 009.93 62.33 010.93 62.33 011.93 62.33 012.93 62.33 013.93 62.33 014.93 62.33 015.93 62.33 016.93 62.33 017.93 62.33 018.93 62.33 019.93 62.33 020.93 62.33 021.93 62.33 022.93 62.33 023.93 62.33 024.93 62.33 025.93 62.33 026.93 62.33 027.93 62.33 028.93 62.33 029.93 62.33 030.93 62.33 031.93 62.33 032.93 62.33 033.93 62.33 034.93 62.33 035.93 62.33 01 Oct 2007 006.82 62.01 007.82 62.01 008.82 62.01 009.82 62.01 010.82 62.01 011.82 62.01 012.82 62.01 013.82 62.01 014.82 62.01 015.82 62.01 016.82 62.01 017.82 62.01 018.82 62.01 019.82 62.01 020.82 62.01 021.82 62.01 022.82 62.01 023.82 62.01 024.82 62.01 025.82 62.01 026.82 62.01 027.82 62.01 028.82 62.01 029.82 62.01 030.82 62.01 031.82 62.01 032.82 62.01 033.82 62.01 034.82 62.01 035.82 62.01 036.82 62.01 02 Oct 2007 007.71 61.88 008.71 61.88 009.71 61.88 010.71 61.88 011.71 61.88 012.71 61.88 013.71 61.88 014.71 61.88 015.71 61.88 016.71 61.88 017.71 61.88 018.71 61.88 019.71 61.88 020.71 61.88 021.71 61.88 022.71 61.88 023.71 61.88 024.71 61.88 025.71 61.88 026.71 61.88 027.71 61.88 028.71 61.88 029.71 61.88 030.71 61.88 031.71 61.88 032.71 61.88 033.71 61.88 034.71 61.88 035.71 61.88 036.71 61.88 037.71 61.72 03 Oct 2007 008.60 61.53 009.60 61.53 010.60 61.53 011.60 61.53 012.60 61.53 013.60 61.53 014.60 61.53 015.60 61.53 016.60 61.53 017.60 61.53 018.60 61.53 019.60 61.49 020.60 61.45 021.60 61.41 022.60 61.17 023.60 61.13 024.60 61.09 025.60 61.05 026.60 61.01 027.60 60.77 028.60 60.73 029.60 60.69 030.60 60.65 031.60 60.61 032.60 60.57 033.60 60.53 034.60 60.48 035.60 60.24 036.60 60.20 037.60 59.96 038.60 59.72 04 Oct 2007 009.49 60.96 010.49 60.92 011.49 60.68 012.49 60.44 013.49 60.40 014.49 60.36 015.49 60.12 016.49 60.08 017.49 59.84 018.49 59.80 019.49 59.76 020.49 59.53 021.49 59.49 022.49 59.45 023.49 59.21 024.49 59.17 025.49 59.13 026.49 59.09 027.49 59.05 028.49 58.81 029.49 58.77 030.49 58.73 031.49 58.69 032.49 58.65 033.49 58.61 034.49 58.56 035.49 58.52 036.49 58.48 037.49 58.24 038.49 57.99 039.49 57.75 05 Oct 2007 010.38 59.03 011.38 58.99 012.38 58.75 013.38 58.71 014.38 58.48 015.38 58.44 016.38 58.20 017.38 58.16 018.38 57.92 019.38 57.89 020.38 57.85 021.38 57.61 022.38 57.57 023.38 57.53 024.38 57.49 025.38 57.25 026.38 57.21 027.38 57.17 028.38 57.13 029.38 57.09 030.38 57.05 031.38 56.80 032.38 56.76 033.38 56.72 034.38 56.67 035.38 56.63 036.38 56.58 037.38 56.54 038.38 56.29 039.38 56.04 040.38 55.80 06 Oct 2007 021.27 55.97 022.27 55.93 023.27 55.69 024.27 55.65 025.27 55.60 026.27 55.56 027.27 55.32 028.27 55.28 029.27 55.23 030.27 55.19 031.27 55.14 07 Oct 2007 022.16 54.11 023.16 54.07 024.16 53.82 025.16 53.78 026.16 53.73 027.16 53.69 028.16 53.64 029.16 53.59 030.16 53.34 031.16 53.29 032.16 53.24 08 Oct 2007 023.06 52.27 024.06 52.22 025.06 52.17 026.06 51.92 027.06 51.87 028.06 51.82 029.06 51.76 030.06 51.71 031.06 51.65 032.06 51.60 033.06 51.54 09 Oct 2007 023.95 50.42 024.95 50.36 025.95 50.31 026.95 50.25 027.95 50.19 028.95 49.93 029.95 49.87 030.95 49.81 031.95 49.75 032.95 49.68 033.95 49.62 10 Oct 2007 024.85 48.75 025.85 48.49 026.85 48.42 027.85 48.36 028.85 48.29 029.85 48.22 030.85 48.15 031.85 48.08 032.85 48.01 033.85 47.94 034.85 47.86 11 Oct 2007 025.74 46.85 026.74 46.58 027.74 46.50 028.74 46.43 029.74 46.35 030.74 46.28 031.74 46.20 032.74 46.12 033.74 46.03 034.74 45.95 035.74 45.87 12 Oct 2007 026.64 44.91 027.64 44.83 028.64 44.54 029.64 44.46 030.64 44.37 031.64 44.28 032.64 44.20 033.64 44.10 034.64 44.01 035.64 43.92 036.64 43.83 13 Oct 2007 027.54 42.92 028.54 42.83 029.54 42.73 030.54 42.64 031.54 42.34 032.54 42.25 033.54 42.15 034.54 42.25 035.54 42.15 036.54 42.04 037.54 41.94 14 Oct 2007 028.44 40.88 029.44 40.78 030.44 40.67 031.44 40.57 032.44 40.47 033.44 40.36 034.44 40.25 035.44 40.14 036.44 40.04 037.44 39.93 038.44 39.82 15 Oct 2007 029.34 38.79 030.34 38.68 031.34 38.57 032.34 38.46 033.34 38.35 034.34 38.24 035.34 38.12 036.34 38.01 037.34 37.90 038.34 37.78 039.34 37.67 16 Oct 2007 030.24 36.67 031.24 36.56 032.24 36.24 033.24 36.13 034.24 36.01 035.24 35.89 036.24 35.78 037.24 35.66 038.24 35.75 039.24 35.63 040.24 35.52 17 Oct 2007 031.15 34.33 032.15 34.22 033.15 34.10 034.15 33.98 035.15 33.87 036.15 33.75 037.15 33.64 038.15 33.52 039.15 33.41 040.15 33.29 041.15 33.18 18 Oct 2007 032.05 32.20 033.05 32.09 034.05 31.97 035.05 31.86 036.05 31.74 037.05 31.63 038.05 31.52 039.05 31.41 040.05 31.30 041.05 31.20 042.05 31.09 19 Oct 2007 032.96 30.10 033.96 29.99 034.96 29.68 035.96 29.57 036.96 29.47 037.96 29.36 038.96 29.26 039.96 29.16 040.96 29.06 041.96 28.96 042.96 28.86 20 Oct 2007 033.87 27.86 034.87 27.75 035.87 27.65 036.87 27.56 037.87 27.46 038.87 27.17 039.87 27.00 040.87 26.70 041.87 26.39 042.87 26.09 043.87 26.01 21 Oct 2007 034.78 26.28 035.78 25.45 036.78 25.13 037.78 24.62 038.78 24.53 039.78 24.26 040.78 24.21 041.78 23.99 042.78 23.81 043.78 23.67 044.78 23.57 22 Oct 2007 035.69 24.09 036.69 24.01 037.69 23.94 038.69 23.66 039.69 23.59 040.69 23.52 041.69 23.45 042.69 23.38 043.69 23.12 044.69 23.06 045.69 22.99 23 Oct 2007 036.61 24.10 037.61 24.03 038.61 23.77 039.61 23.70 040.61 23.64 041.61 23.38 042.61 23.33 043.61 23.27 044.61 23.22 045.61 22.97 046.61 22.91 24 Oct 2007 037.53 24.19 038.53 23.93 039.53 23.88 040.53 23.63 041.53 23.58 042.53 23.53 043.53 23.28 044.53 23.24 045.53 23.19 046.53 23.15 047.53 22.91 25 Oct 2007 038.45 23.75 039.45 23.71 040.45 23.47 041.45 23.42 042.45 23.38 043.45 23.14 044.45 23.10 045.45 23.07 046.45 22.83 047.45 22.80 048.45 22.76 26 Oct 2007 039.37 22.03 040.37 21.95 041.37 21.91 042.37 21.88 043.37 21.64 044.37 21.61 045.37 21.38 046.37 21.35 047.37 21.32 048.37 21.09 049.37 21.06 27 Oct 2007 040.29 20.51 041.29 20.43 042.29 20.40 043.29 20.17 044.29 20.15 045.29 19.92 046.29 19.89 047.29 19.87 048.29 19.64 049.29 19.61 050.29 19.59 28 Oct 2007 041.22 18.94 042.22 18.97 043.22 18.77 044.22 18.75 045.22 18.72 046.22 18.50 047.22 18.47 048.22 18.25 049.22 18.22 050.22 18.20 051.22 17.98 29 Oct 2007 042.15 17.70 043.15 17.68 044.15 17.45 045.15 17.43 046.15 17.20 047.15 17.18 048.15 16.96 049.15 16.93 050.15 16.91 051.15 16.69 052.15 16.66 30 Oct 2007 043.08 16.20 044.08 16.20 045.08 15.98 046.08 15.95 047.08 15.73 048.08 15.70 049.08 15.48 050.08 15.45 051.08 15.43 052.08 15.20 053.08 15.18 31 Oct 2007 044.02 14.87 045.02 14.65 046.02 14.62 047.02 14.59 048.02 14.37 049.02 14.34 050.02 14.11 051.02 14.08 052.02 14.06 053.02 13.83 054.02 13.80 01 Nov 2007 044.96 13.39 045.96 13.16 046.96 13.13 047.96 12.90 048.96 12.87 049.96 12.83 050.96 12.60 051.96 12.57 052.96 12.53 053.96 12.30 054.96 12.26 02 Nov 2007 045.90 12.02 046.90 11.79 047.90 11.75 048.90 11.72 049.90 11.48 050.90 11.44 051.90 11.20 052.90 11.17 053.90 11.12 054.90 11.08 055.90 10.84 03 Nov 2007 046.84 10.47 047.84 10.43 048.84 10.18 049.84 10.14 050.84 09.90 051.84 09.85 052.84 09.81 053.84 09.56 054.84 09.51 055.84 09.46 056.84 09.41 04 Nov 2007 047.79 08.87 048.79 08.82 049.79 08.57 050.79 08.52 051.79 08.47 052.79 08.21 053.79 08.16 054.79 08.10 055.79 07.90 056.79 07.78 057.79 07.76 05 Nov 2007 048.74 07.36 049.74 07.21 050.74 07.15 051.74 07.04 052.74 06.86 053.74 06.89 054.74 06.71 055.74 06.74 056.74 06.57 057.74 06.59 058.74 06.41 06 Nov 2007 049.69 06.20 050.69 06.02 051.69 05.84 052.69 05.86 053.69 05.69 054.69 05.51 055.69 05.53 056.69 05.35 057.69 05.37 058.69 05.19 059.69 05.21 07 Nov 2007 050.65 05.12 051.65 04.94 052.65 04.75 053.65 04.57 054.65 04.39 055.65 04.21 056.65 04.22 057.65 04.04 058.65 03.86 059.65 03.87 060.65 03.69 08 Nov 2007 051.61 03.71 052.61 03.63 053.61 03.54 054.61 03.45 055.61 64.03 056.61 64.03 057.61 64.03 058.61 64.03 059.61 64.03 060.61 64.03 061.61 64.03 09 Nov 2007 052.58 64.28 053.58 64.28 054.58 64.28 055.58 64.28 056.58 64.28 057.58 64.28 058.58 64.28 059.58 64.28 060.58 64.28 061.58 64.28 062.58 64.28 10 Nov 2007 053.54 55.74 054.54 55.74 055.54 55.74 056.54 55.74 057.54 55.74 058.54 55.74 059.54 55.74 060.54 55.74 061.54 55.74 062.54 55.74 063.54 55.74 11 Nov 2007 054.52 55.89 055.52 55.89 056.52 55.89 057.52 55.89 058.52 55.89 059.52 55.89 060.52 55.89 061.52 55.89 062.52 55.89 063.52 55.89 064.52 55.89 12 Nov 2007 055.49 56.91 056.49 56.91 057.49 56.91 058.49 56.91 059.49 56.91 060.49 56.91 061.49 56.91 062.49 56.91 063.49 56.91 064.49 56.91 065.49 56.91 13 Nov 2007 056.47 56.98 057.47 56.98 058.47 56.98 059.47 56.98 060.47 56.98 061.47 56.98 062.47 56.98 063.47 56.98 064.47 56.98 065.47 56.98 066.47 56.98 14 Nov 2007 057.45 61.93 058.45 61.93 059.45 61.93 060.45 61.93 061.45 61.93 062.45 61.93 063.45 61.93 064.45 61.93 065.45 61.93 066.45 61.93 067.45 61.93 15 Nov 2007 058.44 62.06 059.44 62.06 060.44 62.06 061.44 62.06 062.44 62.06 063.44 62.06 064.44 62.06 065.44 62.06 066.44 62.06 067.44 62.06 068.44 62.06 16 Nov 2007 059.43 62.37 060.43 62.37 061.43 62.37 062.43 62.37 063.43 62.37 064.43 62.37 065.43 62.37 066.43 62.37 067.43 62.37 068.43 62.37 069.43 62.37 17 Nov 2007 060.42 62.46 061.42 62.46 062.42 62.46 063.42 62.46 064.42 62.46 065.42 62.46 066.42 62.46 067.42 62.46 068.42 62.46 069.42 62.46 070.42 62.46 18 Nov 2007 061.42 62.72 062.42 62.72 063.42 62.72 064.42 62.72 065.42 62.72 066.42 62.72 067.42 62.72 068.42 62.72 069.42 62.72 070.42 62.72 071.42 62.72 19 Nov 2007 062.42 62.76 063.42 62.76 064.42 62.76 065.42 62.76 066.42 62.76 067.42 62.76 068.42 62.76 069.42 62.76 070.42 62.76 071.42 62.76 072.42 62.76 20 Nov 2007 063.43 62.77 064.43 62.77 065.43 62.77 066.43 62.77 067.43 62.77 068.43 62.77 069.43 62.77 070.43 62.77 071.43 62.77 072.43 62.77 073.43 62.77 21 Nov 2007 064.43 62.76 065.43 62.76 066.43 62.76 067.43 62.76 068.43 62.76 069.43 62.76 070.43 62.76 071.43 62.76 072.43 62.55 073.43 62.50 074.43 62.46 22 Nov 2007 065.45 60.95 066.45 60.90 067.45 60.86 068.45 60.81 069.45 60.77 070.45 60.73 071.45 60.68 072.45 60.64 073.45 60.60 074.45 60.55 075.45 60.31 23 Nov 2007 066.47 59.00 067.47 58.76 068.47 58.72 069.47 58.67 070.47 58.63 071.47 58.58 072.47 58.54 073.47 58.49 074.47 58.45 075.47 58.40 076.47 58.15 24 Nov 2007 067.49 56.87 068.49 56.62 069.49 56.58 070.49 56.53 071.49 56.48 072.49 56.44 073.49 56.39 074.49 56.34 075.49 56.29 076.49 56.24 077.49 55.99 25 Nov 2007 068.51 54.74 069.51 54.49 070.51 54.44 071.51 54.38 072.51 54.33 073.51 54.28 074.51 54.23 075.51 54.17 076.51 54.12 077.51 54.06 078.51 53.81 26 Nov 2007 069.54 52.40 070.54 52.34 071.54 52.28 072.54 52.23 073.54 52.17 074.54 52.11 075.54 52.05 076.54 51.99 077.54 51.93 078.54 51.87 079.54 51.61 27 Nov 2007 070.57 50.24 071.57 50.18 072.57 50.11 073.57 50.05 074.57 49.99 075.57 49.92 076.57 49.85 077.57 49.79 078.57 49.72 079.57 49.65 080.57 49.58 28 Nov 2007 071.61 48.06 072.61 47.79 073.61 47.72 074.61 47.65 075.61 47.58 076.61 47.50 077.61 47.43 078.61 47.35 079.61 47.27 080.61 47.20 29 Nov 2007 072.65 45.65 073.65 45.58 074.65 45.50 075.65 45.42 076.65 45.33 077.65 45.25 078.65 45.17 079.65 45.08 080.65 45.00 081.65 44.91 082.65 44.83 30 Nov 2007 073.70 43.21 074.70 43.13 075.70 43.04 076.70 42.95 077.70 42.86 078.70 42.77 079.70 42.68 080.70 42.59 081.70 42.50 082.70 42.40 01 Dec 2007 074.75 40.74 075.75 40.65 076.75 40.55 077.75 40.46 078.75 40.16 079.75 40.07 080.75 39.97 081.75 39.87 082.75 39.77 083.75 39.67 084.75 39.77 02 Dec 2007 075.80 38.25 076.80 37.95 077.80 37.85 078.80 37.75 079.80 37.64 080.80 37.54 081.80 37.44 082.80 37.34 083.80 37.24 084.80 37.13 085.80 37.03 03 Dec 2007 076.86 35.54 077.86 35.44 078.86 35.33 079.86 35.23 080.86 34.92 081.86 34.82 082.86 34.71 083.86 34.61 084.86 34.51 085.86 34.40 086.86 34.30 04 Dec 2007 077.92 33.03 078.92 32.93 079.92 32.63 080.92 32.52 081.92 32.42 082.92 32.31 083.92 32.01 084.92 31.91 085.92 31.81 086.92 31.71 087.92 31.61 05 Dec 2007 078.98 30.56 079.98 30.25 080.98 30.15 081.98 30.05 082.98 29.75 083.98 29.65 084.98 29.55 085.98 29.26 086.98 29.16 087.98 29.07 088.98 28.97 06 Dec 2007 080.05 28.12 081.05 27.83 082.05 27.73 083.05 27.44 084.05 27.35 085.05 27.05 086.05 26.96 087.05 26.87 088.05 26.59 089.05 26.50 090.05 26.41 07 Dec 2007 081.12 25.76 082.12 25.48 083.12 25.39 084.12 25.10 085.12 25.02 086.12 24.74 087.12 24.63 088.12 24.35 089.12 24.08 090.12 23.82 091.12 23.59 08 Dec 2007 082.20 22.92 083.20 22.43 084.20 21.96 085.20 21.70 086.20 21.47 087.20 21.26 088.20 21.07 089.20 20.91 090.20 20.57 091.20 20.45 092.20 20.35 09 Dec 2007 083.28 21.71 084.28 21.44 085.28 21.17 086.28 21.11 087.28 20.85 088.28 20.59 089.28 20.53 090.28 20.27 091.28 20.21 092.28 19.96 093.28 19.90 10 Dec 2007 084.36 22.03 085.36 21.89 086.36 21.71 087.36 21.46 088.36 21.41 089.36 21.16 090.36 20.91 091.36 20.86 092.36 20.61 093.36 20.57 094.36 20.32 11 Dec 2007 085.44 22.20 086.44 22.12 087.44 22.06 088.44 21.80 089.44 21.76 090.44 21.62 091.44 21.58 092.44 21.34 093.44 21.30 094.44 21.06 095.44 20.83 12 Dec 2007 086.53 20.83 087.53 20.62 088.53 20.61 089.53 20.61 090.53 20.61 091.53 20.41 092.53 20.33 093.53 20.29 094.53 20.06 095.53 20.03 096.53 19.80 13 Dec 2007 087.62 18.93 088.62 18.75 089.62 18.77 090.62 18.60 091.62 18.62 092.62 18.65 093.62 18.48 094.62 18.51 095.62 18.33 096.62 18.10 097.62 18.08 14 Dec 2007 088.72 17.18 089.72 17.22 090.72 17.06 091.72 17.10 092.72 16.94 093.72 16.98 094.72 16.99 095.72 16.77 096.72 16.75 097.72 16.53 098.72 16.50 15 Dec 2007 089.81 15.83 090.81 15.67 091.81 15.72 092.81 15.57 093.81 15.61 094.81 15.46 095.81 15.48 096.81 15.26 097.81 15.24 098.81 15.02 099.81 14.80 16 Dec 2007 090.91 14.35 091.91 14.40 092.91 14.25 093.91 14.30 094.91 14.16 095.91 14.20 096.91 13.98 097.91 13.76 098.91 13.74 099.91 13.51 100.91 13.49 17 Dec 2007 092.02 13.13 093.02 12.98 094.02 13.03 095.02 12.88 096.02 12.92 097.02 12.69 098.02 12.47 099.02 12.25 100.02 12.22 101.02 11.99 102.02 11.97 18 Dec 2007 093.12 11.93 094.12 11.78 095.12 11.63 096.12 11.43 097.12 11.40 098.12 11.17 099.12 10.94 100.12 10.91 101.12 10.68 102.12 10.45 103.12 10.42 19 Dec 2007 094.23 10.55 095.23 10.35 096.23 10.12 097.23 10.09 098.23 09.85 099.23 09.62 100.23 09.58 101.23 09.35 102.23 09.11 103.23 09.07 104.23 08.83 20 Dec 2007 095.34 09.01 096.34 08.77 097.34 08.53 098.34 08.49 099.34 08.25 100.34 08.01 101.34 07.97 102.34 07.72 103.34 07.68 104.34 07.43 105.34 07.38 21 Dec 2007 096.45 07.38 097.45 07.13 098.45 07.08 099.45 06.84 100.45 06.59 101.45 06.53 102.45 06.28 103.45 06.23 104.45 06.08 105.45 05.92 106.45 05.96 22 Dec 2007 097.57 05.72 098.57 05.66 099.57 05.43 100.57 05.27 101.57 05.11 102.57 05.15 103.57 04.99 104.57 04.82 105.57 04.86 106.57 04.70 107.57 04.53 23 Dec 2007 098.68 04.65 099.68 04.48 100.68 04.32 101.68 04.15 102.68 04.18 103.68 04.02 104.68 03.85 105.68 03.68 106.68 03.71 107.68 03.54 108.68 03.57 24 Dec 2007 099.80 03.54 100.80 03.38 101.80 03.21 102.80 03.03 103.80 02.86 104.80 02.69 105.80 02.72 106.80 02.55 25 Dec 2007 108.92 61.85 109.92 61.85 110.92 61.85 26 Dec 2007 103.04 61.96 104.04 61.96 105.04 61.96 106.04 61.96 107.04 61.96 108.04 61.96 109.04 61.96 110.04 61.96 111.04 61.96 112.04 61.96 27 Dec 2007 103.16 54.68 104.16 54.68 105.16 54.68 106.16 54.68 107.16 54.68 108.16 54.68 109.16 54.68 110.16 54.68 111.16 54.68 112.16 54.68 113.16 54.68 28 Dec 2007 104.29 54.78 105.29 54.78 106.29 54.78 107.29 54.78 108.29 54.78 109.29 54.78 110.29 54.78 111.29 54.78 112.29 54.78 113.29 54.78 114.29 54.78 29 Dec 2007 105.41 54.89 106.41 54.89 107.41 54.89 108.41 54.89 109.41 54.89 110.41 54.89 111.41 54.89 112.41 54.89 113.41 54.89 114.41 54.89 115.41 54.89 30 Dec 2007 106.54 55.00 107.54 55.00 108.54 55.00 109.54 55.00 110.54 55.00 111.54 55.00 112.54 55.00 113.54 55.00 114.54 55.00 115.54 55.00 116.54 55.00 31 Dec 2007 107.66 56.48 108.66 56.48 109.66 56.48 110.66 56.48 111.66 56.48 112.66 56.48 113.66 56.48 114.66 56.48 115.66 56.48 116.66 56.48 117.66 56.48 01 Jan 2008 108.79 56.55 109.79 56.55 110.79 56.55 111.79 56.55 112.79 56.55 113.79 56.55 114.79 56.55 115.79 56.55 116.79 56.55 117.79 56.55 118.79 56.55 02 Jan 2008 109.91 60.21 110.91 60.21 111.91 60.21 112.91 60.21 113.91 60.21 114.91 60.21 115.91 60.21 116.91 60.21 117.91 60.21 118.91 60.21 119.91 60.21 03 Jan 2008 111.04 60.36 112.04 60.36 113.04 60.36 114.04 60.36 115.04 60.36 116.04 60.36 117.04 60.36 118.04 60.36 119.04 60.36 120.04 60.36 121.04 60.36 04 Jan 2008 112.17 60.71 113.17 60.71 114.17 60.71 115.17 60.71 116.17 60.71 117.17 60.71 118.17 60.71 119.17 60.71 120.17 60.71 121.17 60.71 122.17 60.71 05 Jan 2008 113.29 61.06 114.29 61.06 115.29 61.06 116.29 61.06 117.29 61.06 118.29 61.06 119.29 61.06 120.29 61.06 121.29 61.06 122.29 61.06 123.29 61.06 06 Jan 2008 114.42 61.22 115.42 61.22 116.42 61.22 117.42 61.22 118.42 61.22 119.42 61.22 120.42 61.22 121.42 61.22 122.42 61.22 123.42 61.22 124.42 61.22 07 Jan 2008 115.54 61.57 116.54 61.57 117.54 61.57 118.54 61.57 119.54 61.57 120.54 61.57 121.54 61.57 122.54 61.57 123.54 61.57 124.54 61.57 125.54 61.57 08 Jan 2008 116.67 61.91 117.67 61.91 118.67 61.91 119.67 61.91 120.67 61.91 121.67 61.91 122.67 61.91 123.67 61.91 124.67 61.91 125.67 61.91 126.67 61.91 09 Jan 2008 117.79 62.04 118.79 62.04 119.79 62.04 120.79 62.04 121.79 62.02 122.79 61.98 123.79 61.73 124.79 61.69 125.79 61.45 126.79 61.21 127.79 60.97 10 Jan 2008 118.91 60.12 119.91 60.08 120.91 60.04 121.91 59.99 122.91 59.75 123.91 59.71 124.91 59.66 125.91 59.62 126.91 59.37 127.91 59.13 128.91 58.88 11 Jan 2008 120.03 58.01 121.03 57.77 122.03 57.72 123.03 57.67 124.03 57.63 125.03 57.58 126.03 57.53 127.03 57.48 128.03 57.24 129.03 56.99 130.03 56.74 12 Jan 2008 121.15 55.64 122.15 55.59 123.15 55.54 124.15 55.49 125.15 55.44 126.15 55.39 127.15 55.34 128.15 55.28 129.15 55.03 130.15 54.78 131.15 54.52 13 Jan 2008 122.27 53.41 123.27 53.36 124.27 53.10 125.27 53.05 126.27 52.99 127.27 52.93 128.27 52.87 129.27 52.81 130.27 52.75 131.27 52.49 132.27 52.23 14 Jan 2008 123.39 50.92 124.39 50.86 125.39 50.79 126.39 50.73 127.39 50.67 128.39 50.60 129.39 50.54 130.39 50.47 131.39 50.40 132.39 50.14 133.39 49.87 15 Jan 2008 124.50 48.36 125.50 48.29 126.50 48.22 127.50 48.15 128.50 48.08 129.50 48.01 130.50 47.93 131.50 47.86 132.50 47.79 133.50 47.71 134.50 47.64 16 Jan 2008 125.61 45.74 126.61 45.66 127.61 45.59 128.61 45.31 129.61 45.23 130.61 45.15 131.61 45.07 132.61 44.99 133.61 44.91 134.61 44.83 135.61 44.94 17 Jan 2008 126.72 42.87 127.72 42.79 128.72 42.70 129.72 42.62 130.72 42.53 131.72 42.45 132.72 42.36 133.72 42.27 134.72 42.19 135.72 42.10 136.72 42.01 18 Jan 2008 127.83 40.16 128.83 40.07 129.83 39.98 130.83 39.89 131.83 39.60 132.83 39.51 133.83 39.42 134.83 39.33 135.83 39.24 136.83 39.14 137.83 39.05 19 Jan 2008 128.94 37.42 129.94 37.13 130.94 37.04 131.94 36.94 132.94 36.85 133.94 36.76 134.94 36.47 135.94 36.37 136.94 36.28 137.94 36.19 138.94 36.09 20 Jan 2008 130.04 34.49 131.04 34.39 132.04 34.30 133.04 34.01 134.04 33.91 135.04 33.82 136.04 33.73 137.04 33.43 138.04 33.34 139.04 33.25 140.04 33.16 21 Jan 2008 131.14 31.78 132.14 31.68 133.14 31.39 134.14 31.30 135.14 31.21 136.14 30.92 137.14 30.83 138.14 30.74 139.14 30.45 140.14 30.36 141.14 30.27 22 Jan 2008 132.24 29.11 133.24 28.82 134.24 28.74 135.24 28.65 136.24 28.36 137.24 28.27 138.24 27.99 139.24 27.91 140.24 27.82 141.24 27.74 142.24 27.46 23 Jan 2008 133.33 26.52 134.33 26.44 135.33 26.15 136.33 26.07 137.33 25.79 138.33 25.71 139.33 25.44 140.33 25.36 141.33 25.08 142.33 25.01 143.33 24.93 24 Jan 2008 134.43 24.01 135.43 23.94 136.43 23.66 137.43 23.59 138.43 23.32 139.43 23.04 140.43 22.74 141.43 22.45 142.43 22.37 143.43 22.10 144.43 21.84 25 Jan 2008 135.51 22.88 136.51 22.40 137.51 22.14 138.51 21.88 139.51 21.63 140.51 21.40 141.51 21.37 142.51 21.16 143.51 20.96 144.51 20.77 145.51 20.78 26 Jan 2008 136.60 22.30 137.60 22.04 138.60 21.78 139.60 21.73 140.60 21.47 141.60 21.42 142.60 21.17 143.60 20.92 144.60 20.87 145.60 20.62 146.60 20.57 27 Jan 2008 137.68 23.09 138.68 22.84 139.68 22.60 140.68 22.35 141.68 22.30 142.68 22.06 143.68 22.01 144.68 21.77 145.68 21.53 146.68 21.48 147.68 21.24 28 Jan 2008 138.76 22.19 139.76 22.15 140.76 21.91 141.76 21.67 142.76 21.63 143.76 21.39 144.76 21.15 145.76 21.11 146.76 20.88 147.76 20.84 148.76 20.60 29 Jan 2008 139.84 20.17 140.84 20.02 141.84 19.90 142.84 19.67 143.84 19.43 144.84 19.40 145.84 19.17 146.84 19.14 147.84 18.90 148.84 18.67 149.84 18.64 30 Jan 2008 140.91 18.23 141.91 18.00 142.91 17.97 143.91 17.74 144.91 17.51 145.91 17.48 146.91 17.25 147.91 17.22 148.91 16.99 149.91 16.76 150.91 16.73 31 Jan 2008 141.98 16.36 142.98 16.20 143.98 16.17 144.98 15.94 145.98 15.72 146.98 15.69 147.98 15.46 148.98 15.43 149.98 15.20 150.98 14.97 151.98 14.94 01 Feb 2008 143.04 14.67 144.04 14.68 145.04 14.45 146.04 14.22 147.04 14.00 148.04 13.97 149.04 13.74 150.04 13.71 151.04 13.48 152.04 13.45 153.04 13.22 02 Feb 2008 144.10 12.88 145.10 12.85 146.10 12.62 147.10 12.39 148.10 12.36 149.10 12.13 150.10 11.89 151.10 11.86 152.10 11.63 153.10 11.59 154.10 11.36 03 Feb 2008 145.16 11.23 146.16 11.20 147.16 10.97 148.16 10.73 149.16 10.70 150.16 10.46 151.16 10.42 152.16 10.19 153.16 10.15 154.16 09.91 155.16 09.87 04 Feb 2008 146.21 09.68 147.21 09.44 148.21 09.20 149.21 09.16 150.21 08.92 151.21 08.88 152.21 08.64 153.21 08.59 154.21 08.35 155.21 08.30 156.21 08.05 05 Feb 2008 147.26 08.04 148.26 07.80 149.26 07.75 150.26 07.50 151.26 07.45 152.26 07.20 153.26 07.15 154.26 06.90 155.26 06.84 156.26 06.59 157.26 06.63 06 Feb 2008 148.31 06.21 149.31 06.16 150.31 05.90 151.31 05.67 152.31 05.59 153.31 05.53 154.31 05.38 155.31 05.22 156.31 05.26 157.31 05.09 158.31 05.13 07 Feb 2008 149.35 04.63 150.35 04.42 151.35 04.46 152.35 04.29 153.35 04.13 154.35 04.16 155.35 04.00 156.35 03.83 157.35 03.87 158.35 03.70 159.35 03.73 08 Feb 2008 150.39 03.46 151.39 03.29 152.39 03.13 153.39 02.96 154.39 02.99 155.39 02.82 156.39 02.65 157.39 02.68 10 Feb 2008 156.45 61.24 157.45 61.24 158.45 61.24 159.45 61.24 160.45 61.24 161.45 61.24 162.45 61.24 11 Feb 2008 153.47 54.25 154.47 54.25 155.47 54.25 156.47 54.25 157.47 54.25 158.47 54.25 159.47 54.25 160.47 54.25 161.47 54.25 162.47 54.25 163.47 54.25 12 Feb 2008 154.50 54.26 155.50 54.26 156.50 54.26 157.50 54.26 158.50 54.26 159.50 54.26 160.50 54.26 161.50 54.26 162.50 54.26 163.50 54.26 164.50 54.26 13 Feb 2008 155.51 54.27 156.51 54.27 157.51 54.27 158.51 54.27 159.51 54.27 160.51 54.27 161.51 54.27 162.51 54.27 163.51 54.27 164.51 54.27 165.51 54.27 14 Feb 2008 156.53 54.30 157.53 54.30 158.53 54.30 159.53 54.30 160.53 54.30 161.53 54.30 162.53 54.30 163.53 54.30 164.53 54.30 165.53 54.30 166.53 54.30 15 Feb 2008 157.54 56.10 158.54 56.10 159.54 56.10 160.54 56.10 161.54 56.10 162.54 56.10 163.54 56.10 164.54 56.10 165.54 56.10 166.54 56.10 167.54 56.10 16 Feb 2008 158.54 56.12 159.54 56.12 160.54 56.12 161.54 56.12 162.54 56.12 163.54 56.12 164.54 56.12 165.54 56.12 166.54 56.12 167.54 56.12 168.54 56.12 17 Feb 2008 159.55 58.44 160.55 58.44 161.55 58.44 162.55 58.44 163.55 58.44 164.55 58.44 165.55 58.44 166.55 58.44 167.55 58.44 168.55 58.44 169.55 58.44 18 Feb 2008 160.54 58.50 161.54 58.50 162.54 58.50 163.54 58.50 164.54 58.50 165.54 58.50 166.54 58.50 167.54 58.50 168.54 58.50 169.54 58.50 170.54 58.50 19 Feb 2008 161.54 58.58 162.54 58.58 163.54 58.58 164.54 58.58 165.54 58.58 166.54 58.58 167.54 58.58 168.54 58.58 169.54 58.58 170.54 58.58 171.54 58.58 20 Feb 2008 162.53 58.86 163.53 58.86 164.53 58.86 165.53 58.86 166.53 58.86 167.53 58.86 168.53 58.86 169.53 58.86 170.53 58.86 171.53 58.86 172.53 58.86 21 Feb 2008 163.51 58.96 164.51 58.96 165.51 58.96 166.51 58.96 167.51 58.96 168.51 58.96 169.51 58.96 170.51 58.96 171.51 58.96 172.51 58.96 173.51 58.96 22 Feb 2008 164.50 59.07 165.50 59.07 166.50 59.07 167.50 59.07 168.50 59.07 169.50 59.07 170.50 59.07 171.50 59.07 172.50 59.07 173.50 59.07 174.50 59.07 23 Feb 2008 165.48 59.38 166.48 59.38 167.48 59.38 168.48 59.38 169.48 59.38 170.48 59.38 171.48 59.38 172.48 59.38 173.48 59.38 174.48 59.38 175.48 59.38 24 Feb 2008 166.45 59.51 167.45 59.51 168.45 59.51 169.45 59.51 170.45 59.51 171.45 59.51 172.45 59.51 173.45 59.51 174.45 59.51 175.45 59.51 176.45 59.51 25 Feb 2008 167.42 59.84 168.42 59.84 169.42 59.84 170.42 59.84 171.42 59.84 172.42 59.84 173.42 59.84 174.42 59.84 175.42 59.84 176.42 59.84 177.42 59.84 26 Feb 2008 168.39 59.98 169.39 59.98 170.39 59.98 171.39 59.98 172.39 59.98 173.39 59.98 174.39 59.98 175.39 59.98 176.39 59.98 177.39 59.98 178.39 59.98 27 Feb 2008 169.36 59.51 170.36 59.48 171.36 59.24 172.36 59.21 173.36 59.17 174.36 59.13 175.36 59.10 176.36 59.06 177.36 59.02 178.36 58.98 179.36 58.94 28 Feb 2008 180.00 57.00 170.32 57.54 171.32 57.50 172.32 57.46 173.32 57.42 174.32 57.38 175.32 57.34 176.32 57.30 177.32 57.25 178.32 57.01 179.32 56.97 29 Feb 2008 180.00 55.14 181.00 55.09 171.28 55.69 172.28 55.65 173.28 55.60 174.28 55.56 175.28 55.31 176.28 55.27 177.28 55.22 178.28 55.17 179.28 55.12 01 Mar 2008 180.00 53.20 181.00 53.15 182.00 53.09 172.23 53.76 173.23 53.51 174.23 53.46 175.23 53.41 176.23 53.36 177.23 53.31 178.23 53.25 179.23 53.20 02 Mar 2008 180.00 50.98 181.00 50.92 182.00 50.86 183.00 50.79 173.18 51.55 174.18 51.49 175.18 51.43 176.18 51.38 177.18 51.32 178.18 51.26 179.18 51.20 03 Mar 2008 180.00 48.87 181.00 48.81 182.00 48.74 183.00 48.66 184.00 48.59 174.13 49.44 175.13 49.37 176.13 49.11 177.13 49.04 178.13 48.98 179.13 48.91 04 Mar 2008 180.00 46.68 181.00 46.61 182.00 46.53 183.00 46.45 184.00 46.37 185.00 46.30 175.07 47.03 176.07 46.96 177.07 46.88 178.07 46.81 179.07 46.74 05 Mar 2008 180.00 44.21 181.00 44.13 182.00 44.05 183.00 43.96 184.00 43.88 185.00 43.80 186.00 43.71 176.02 44.73 177.02 44.45 178.02 44.37 179.02 44.29 06 Mar 2008 180.00 41.87 181.00 41.78 182.00 41.70 183.00 41.41 184.00 41.32 185.00 41.23 186.00 41.34 176.96 42.14 177.96 42.05 178.96 41.97 179.96 41.88 07 Mar 2008 180.00 39.27 181.00 39.18 182.00 39.09 183.00 39.00 184.00 38.91 185.00 38.82 186.00 38.73 187.00 38.64 177.89 39.48 178.89 39.39 179.89 39.30 08 Mar 2008 180.00 36.83 181.00 36.74 182.00 36.65 183.00 36.36 184.00 36.27 185.00 36.18 186.00 36.09 187.00 35.99 188.00 35.90 178.83 36.97 179.83 36.88 09 Mar 2008 180.00 34.37 181.00 34.08 182.00 33.99 183.00 33.90 184.00 33.81 185.00 33.72 186.00 33.63 187.00 33.54 188.00 33.45 189.00 33.36 179.76 34.24 10 Mar 2008 180.68 31.71 181.68 31.62 182.68 31.53 183.68 31.25 184.68 31.16 185.68 31.07 186.68 30.99 187.68 30.90 188.68 30.82 189.68 30.73 190.68 30.65 11 Mar 2008 181.61 29.21 182.61 28.92 183.61 28.84 184.61 28.76 185.61 28.67 186.61 28.59 187.61 28.31 188.61 28.23 189.61 28.16 190.61 28.08 191.61 28.00 12 Mar 2008 182.53 26.75 183.53 26.67 184.53 26.59 185.53 26.52 186.53 26.24 187.53 26.17 188.53 26.10 189.53 26.02 190.53 25.81 191.53 25.55 192.53 25.29 13 Mar 2008 183.45 26.22 184.45 26.15 185.45 25.87 186.45 25.42 187.45 25.18 188.45 24.94 189.45 24.72 190.45 24.49 191.45 24.48 192.45 24.27 193.45 24.06 14 Mar 2008 184.37 25.30 185.37 25.09 186.37 24.89 187.37 24.69 188.37 24.51 189.37 24.33 190.37 24.15 191.37 24.19 192.37 24.03 193.37 23.87 194.37 23.93 15 Mar 2008 185.29 24.69 186.29 24.63 187.29 24.38 188.29 24.32 189.29 24.27 190.29 24.02 191.29 23.97 192.29 23.92 193.29 23.87 194.29 23.62 16 Mar 2008 186.20 24.95 187.20 24.70 188.20 24.65 189.20 24.61 190.20 24.36 191.20 24.31 192.20 24.27 193.20 24.22 194.20 23.98 195.20 23.93 196.20 23.89 17 Mar 2008 187.11 23.10 188.11 22.85 189.11 22.81 190.11 22.77 191.11 22.53 192.11 22.48 193.11 22.44 194.11 22.40 195.11 22.16 196.11 22.12 197.11 22.08 18 Mar 2008 188.02 20.92 189.02 20.68 190.02 20.64 191.02 20.60 192.02 20.36 193.02 20.32 194.02 20.28 195.02 20.25 196.02 20.01 197.02 19.97 198.02 19.93 19 Mar 2008 188.93 18.79 189.93 18.75 190.93 18.52 191.93 18.48 192.93 18.44 193.93 18.20 194.93 18.17 195.93 18.13 196.93 18.09 197.93 17.85 198.93 17.81 20 Mar 2008 189.84 16.65 190.84 16.61 191.84 16.38 192.84 16.34 193.84 16.30 194.84 16.06 195.84 16.03 196.84 15.99 197.84 15.95 198.84 15.71 199.84 15.67 21 Mar 2008 190.74 14.73 191.74 14.69 192.74 14.65 193.74 14.41 194.74 14.37 195.74 14.33 196.74 14.09 197.74 14.05 198.74 14.01 199.74 13.96 200.74 13.92 22 Mar 2008 191.65 12.68 192.65 12.64 193.65 12.60 194.65 05.59 195.65 05.39 196.65 05.20 197.65 05.00 198.65 04.81 199.65 04.61 200.65 04.42 201.65 04.22 23 Mar 2008 192.55 10.94 193.55 10.70 194.55 10.65 195.55 10.60 196.55 10.35 197.55 10.30 198.55 10.25 199.55 10.20 200.55 10.15 201.55 10.09 202.55 09.84 24 Mar 2008 193.45 08.95 194.45 08.90 195.45 08.64 196.45 08.59 197.45 08.53 198.45 08.47 199.45 08.22 200.45 08.16 201.45 08.09 202.45 08.03 203.45 07.97 25 Mar 2008 194.35 06.94 195.35 06.88 196.35 06.81 197.35 06.55 198.35 06.48 199.35 06.42 200.35 06.35 201.35 06.28 202.35 06.21 203.35 06.14 204.35 06.06 26 Mar 2008 195.25 04.98 196.25 05.01 197.25 04.84 198.25 04.76 199.25 04.69 200.25 04.51 201.25 04.54 202.25 04.36 203.25 04.39 204.25 04.21 205.25 04.23 27 Mar 2008 196.14 03.63 197.14 03.45 198.14 03.28 199.14 03.10 200.14 03.12 201.14 02.95 202.14 02.97 203.14 02.79 204.14 02.61 205.14 02.63 28 Mar 2008 202.04 62.01 203.04 62.01 204.04 62.01 205.04 62.01 206.04 62.01 207.04 62.01 29 Mar 2008 197.94 61.89 198.94 61.89 199.94 61.89 200.94 61.89 201.94 61.89 202.94 61.89 203.94 61.89 204.94 61.89 205.94 61.89 206.94 61.89 207.94 61.89 30 Mar 2008 198.83 61.67 199.83 61.67 200.83 61.67 201.83 61.67 202.83 61.67 203.83 61.67 204.83 61.67 205.83 61.67 206.83 61.67 207.83 61.67 208.83 61.67 31 Mar 2008 199.72 54.41 200.72 54.41 201.72 54.41 202.72 54.41 203.72 54.41 204.72 54.41 205.72 54.41 206.72 54.41 207.72 54.41 208.72 54.41 209.72 54.41 01 Apr 2008 190.62 54.36 191.62 54.36 192.62 54.36 193.62 54.36 194.62 54.36 195.62 54.36 196.62 54.36 197.62 54.36 198.62 54.36 199.62 54.36 200.62 54.36 201.62 54.36 202.62 54.36 203.62 54.36 204.62 54.36 205.62 54.36 206.62 54.36 207.62 54.36 208.62 54.36 209.62 54.36 210.62 54.36 211.62 54.36 212.62 54.36 213.62 54.36 214.62 54.36 215.62 54.36 216.62 54.36 217.62 54.36 218.62 54.36 219.62 54.36 220.62 54.36 02 Apr 2008 191.51 56.09 192.51 56.09 193.51 56.09 194.51 56.09 195.51 56.09 196.51 56.09 197.51 56.09 198.51 56.09 199.51 56.09 200.51 56.09 201.51 56.09 202.51 56.09 203.51 56.09 204.51 56.09 205.51 56.09 206.51 56.09 207.51 56.09 208.51 56.09 209.51 56.09 210.51 56.09 211.51 56.09 212.51 56.09 213.51 56.09 214.51 56.09 215.51 56.09 216.51 56.09 217.51 56.09 218.51 56.09 219.51 56.09 220.51 56.09 03 Apr 2008 192.40 58.08 193.40 58.08 194.40 58.08 195.40 58.08 196.40 58.08 197.40 58.08 198.40 58.08 199.40 58.08 200.40 58.08 201.40 58.08 202.40 58.08 203.40 58.08 204.40 58.08 205.40 58.08 206.40 58.08 207.40 58.08 208.40 58.08 209.40 58.08 210.40 58.08 211.40 58.08 212.40 58.08 213.40 58.08 214.40 58.08 215.40 58.08 216.40 58.08 217.40 58.08 218.40 58.08 219.40 58.08 220.40 58.08 221.40 58.08 222.40 58.08 04 Apr 2008 193.29 58.06 194.29 58.06 195.29 58.06 196.29 58.06 197.29 58.06 198.29 58.06 199.29 58.06 200.29 58.06 201.29 58.06 202.29 58.06 203.29 58.06 204.29 58.06 205.29 58.06 206.29 58.06 207.29 58.06 208.29 58.06 209.29 58.06 210.29 58.06 211.29 58.06 212.29 58.06 213.29 58.06 214.29 58.06 215.29 58.06 216.29 58.06 217.29 58.06 218.29 58.06 219.29 58.06 220.29 58.06 221.29 58.06 222.29 58.06 223.29 58.06 05 Apr 2008 194.19 58.05 195.19 58.05 196.19 58.05 197.19 58.05 198.19 58.05 199.19 58.05 200.19 58.05 201.19 58.05 202.19 58.05 203.19 58.05 204.19 58.05 205.19 58.05 206.19 58.05 207.19 58.05 208.19 58.05 209.19 58.05 210.19 58.05 211.19 58.05 212.19 58.05 213.19 58.05 214.19 58.05 215.19 58.05 216.19 58.05 217.19 58.05 218.19 58.05 219.19 58.05 220.19 58.05 221.19 58.05 222.19 58.05 223.19 58.05 224.19 58.05 06 Apr 2008 195.08 58.05 196.08 58.05 197.08 58.05 198.08 58.05 199.08 58.05 200.08 58.05 201.08 58.05 202.08 58.05 203.08 58.05 204.08 58.05 205.08 58.05 206.08 58.05 207.08 58.05 208.08 58.05 209.08 58.05 210.08 58.05 211.08 58.05 212.08 58.05 213.08 58.05 214.08 58.05 215.08 58.05 216.08 58.05 217.08 58.05 218.08 58.05 219.08 58.05 220.08 58.05 221.08 58.05 222.08 58.05 223.08 58.05 224.08 58.05 225.08 58.05 07 Apr 2008 195.97 58.05 196.97 58.05 197.97 58.05 198.97 58.05 199.97 58.05 200.97 58.05 201.97 58.05 202.97 58.05 203.97 58.05 204.97 58.05 205.97 58.05 206.97 58.05 207.97 58.05 208.97 58.05 209.97 58.05 210.97 58.05 211.97 58.05 212.97 58.05 213.97 58.05 214.97 58.05 215.97 58.05 216.97 58.05 217.97 58.05 218.97 58.05 219.97 58.05 220.97 58.05 221.97 58.05 222.97 58.05 223.97 58.05 224.97 58.05 225.97 58.05 08 Apr 2008 196.86 58.07 197.86 58.07 198.86 58.07 199.86 58.07 200.86 58.07 201.86 58.07 202.86 58.07 203.86 58.07 204.86 58.07 205.86 58.07 206.86 58.07 207.86 58.07 208.86 58.07 209.86 58.07 210.86 58.07 211.86 58.07 212.86 58.07 213.86 58.07 214.86 58.07 215.86 58.07 216.86 58.07 217.86 58.07 218.86 58.07 219.86 58.07 220.86 58.07 221.86 58.07 222.86 58.07 223.86 58.07 224.86 58.07 225.86 58.07 226.86 58.07 09 Apr 2008 197.75 58.09 198.75 58.09 199.75 58.09 200.75 58.09 201.75 58.09 202.75 58.09 203.75 58.09 204.75 58.09 205.75 58.09 206.75 58.09 207.75 58.09 208.75 58.09 209.75 58.09 210.75 58.09 211.75 58.09 212.75 58.09 213.75 58.09 214.75 58.09 215.75 58.09 216.75 58.09 217.75 58.09 218.75 58.09 219.75 58.09 220.75 58.09 221.75 58.09 222.75 58.09 223.75 58.09 224.75 58.09 225.75 58.09 226.75 58.09 10 Apr 2008 198.64 58.13 199.64 58.13 200.64 58.13 201.64 58.13 202.64 58.13 203.64 58.13 204.64 58.13 205.64 58.13 206.64 58.13 207.64 58.13 208.64 58.13 209.64 58.13 210.64 58.13 211.64 58.13 212.64 58.13 213.64 58.13 214.64 58.13 215.64 58.13 216.64 58.13 217.64 58.13 218.64 58.13 219.64 58.13 220.64 58.13 221.64 58.13 222.64 58.13 223.64 58.13 224.64 58.13 225.64 58.13 226.64 58.13 227.64 58.13 228.64 58.13 11 Apr 2008 199.54 58.17 200.54 58.17 201.54 58.17 202.54 58.17 203.54 58.17 204.54 58.17 205.54 58.17 206.54 58.17 207.54 58.17 208.54 58.17 209.54 58.17 210.54 58.17 211.54 58.17 212.54 58.17 213.54 58.17 214.54 58.17 215.54 58.17 216.54 58.17 217.54 58.17 218.54 58.17 219.54 58.17 220.54 58.17 221.54 58.17 222.54 58.17 223.54 58.17 224.54 58.17 225.54 58.17 226.54 58.17 227.54 58.17 228.54 58.17 229.54 58.17 12 Apr 2008 200.43 58.43 201.43 58.43 202.43 58.43 203.43 58.43 204.43 58.43 205.43 58.43 206.43 58.43 207.43 58.43 208.43 58.43 209.43 58.43 210.43 58.43 211.43 58.43 212.43 58.43 213.43 58.43 214.43 58.43 215.43 58.43 216.43 58.43 217.43 58.43 218.43 58.43 219.43 58.43 220.43 58.43 221.43 58.43 222.43 58.43 223.43 58.43 224.43 58.43 225.43 58.43 226.43 58.43 227.43 58.43 228.43 58.43 229.43 58.43 230.43 58.43 13 Apr 2008 201.32 58.49 202.32 58.49 203.32 58.49 204.32 58.49 205.32 58.49 206.32 58.49 207.32 58.49 208.32 58.49 209.32 58.49 210.32 58.49 211.32 58.49 212.32 58.49 213.32 58.49 214.32 58.49 215.32 58.49 216.32 58.49 217.32 58.49 218.32 58.49 219.32 58.49 220.32 58.49 221.32 58.49 222.32 58.49 223.32 58.49 224.32 58.49 225.32 58.49 226.32 58.49 227.32 58.49 228.32 58.49 229.32 58.49 230.32 58.49 14 Apr 2008 202.22 58.57 203.22 58.57 204.22 58.57 205.22 58.57 206.22 58.57 207.22 58.57 208.22 58.57 209.22 58.57 210.22 58.57 211.22 58.57 212.22 58.57 213.22 58.57 214.22 58.57 215.22 58.57 216.22 58.57 217.22 58.57 218.22 58.57 219.22 58.57 220.22 58.57 221.22 58.57 222.22 58.54 223.22 58.51 224.22 58.49 225.22 58.46 226.22 58.43 227.22 58.21 228.22 58.18 229.22 58.15 230.22 58.12 231.22 58.09 232.22 58.06 15 Apr 2008 203.11 58.85 204.11 58.85 205.11 58.85 206.11 58.85 207.11 58.85 208.11 58.63 209.11 58.60 210.11 58.37 211.11 58.35 212.11 58.12 213.11 58.09 214.11 57.87 215.11 57.84 216.11 57.61 217.11 57.59 218.11 57.56 219.11 57.33 220.11 57.30 221.11 57.27 222.11 57.24 223.11 57.01 224.11 56.98 225.11 56.95 226.11 56.92 227.11 56.89 228.11 56.66 229.11 56.62 230.11 56.59 231.11 56.56 232.11 56.52 233.11 56.48 16 Apr 2008 204.01 57.84 205.01 57.81 206.01 57.58 207.01 57.36 208.01 57.33 209.01 57.10 210.01 57.07 211.01 56.84 212.01 56.61 213.01 56.59 214.01 56.56 215.01 56.33 216.01 56.30 217.01 56.07 218.01 56.03 219.01 56.00 220.01 55.77 221.01 55.74 222.01 55.70 223.01 55.67 224.01 55.44 225.01 55.40 226.01 55.36 227.01 55.33 228.01 55.29 229.01 55.25 230.01 55.01 231.01 54.97 232.01 54.93 233.01 54.89 234.01 54.84 17 Apr 2008 204.91 56.29 205.91 56.26 206.91 56.03 207.91 55.80 208.91 55.76 209.91 55.53 210.91 55.30 211.91 55.27 212.91 55.04 213.91 55.00 214.91 54.77 215.91 54.74 216.91 54.70 217.91 54.46 218.91 54.43 219.91 54.39 220.91 54.15 221.91 54.11 222.91 54.08 223.91 54.04 224.91 53.79 225.91 53.75 226.91 53.71 227.91 53.66 228.91 53.62 229.91 53.57 230.91 53.53 231.91 53.48 232.91 53.43 233.91 53.38 234.91 53.33 18 Apr 2008 205.80 54.69 206.80 54.45 207.80 54.42 208.80 54.18 209.80 53.95 210.80 53.91 211.80 53.68 212.80 53.64 213.80 53.40 214.80 53.36 215.80 53.12 216.80 53.08 217.80 53.04 218.80 52.80 219.80 52.75 220.80 52.71 221.80 52.67 222.80 52.42 223.80 52.37 224.80 52.33 225.80 52.28 226.80 52.23 227.80 51.98 228.80 51.92 229.80 51.87 230.80 51.82 231.80 51.76 232.80 51.70 233.80 51.64 234.80 51.58 235.80 51.52 19 Apr 2008 206.70 53.03 207.70 52.79 208.70 52.75 209.70 52.51 210.70 52.27 211.70 52.22 212.70 51.98 213.70 51.94 214.70 51.69 215.70 51.65 216.70 51.40 217.70 51.35 218.70 51.30 219.70 51.05 220.70 51.00 221.70 50.95 222.70 50.90 223.70 50.64 224.70 50.59 225.70 50.53 226.70 50.47 227.70 50.42 228.70 50.36 229.70 50.29 230.70 50.23 231.70 50.17 232.70 50.10 233.70 50.04 234.70 49.97 235.70 49.90 236.70 49.83 20 Apr 2008 207.60 51.29 208.60 51.05 209.60 51.00 210.60 50.75 211.60 50.51 212.60 50.46 213.60 50.21 214.60 50.15 215.60 49.90 216.60 49.85 217.60 49.79 218.60 49.54 219.60 49.48 220.60 49.42 221.60 49.16 222.60 49.10 223.60 49.04 224.60 48.98 225.60 48.91 226.60 48.85 227.60 48.58 228.60 48.51 229.60 48.44 230.60 48.37 231.60 48.30 232.60 48.23 233.60 48.16 234.60 48.08 235.60 48.00 236.60 48.13 237.60 47.85 21 Apr 2008 208.50 49.48 209.50 49.22 210.50 49.17 211.50 48.91 212.50 48.66 213.50 48.60 214.50 48.34 215.50 48.28 216.50 48.02 217.50 47.96 218.50 47.89 219.50 47.63 220.50 47.56 221.50 47.50 222.50 47.43 223.50 47.16 224.50 47.09 225.50 47.02 226.50 46.94 227.50 46.87 228.50 46.79 229.50 46.72 230.50 46.64 231.50 46.56 232.50 46.48 233.50 46.40 234.50 46.32 235.50 46.23 236.50 46.15 237.50 46.06 238.50 45.98 22 Apr 2008 209.40 47.57 210.40 47.31 211.40 47.24 212.40 46.98 213.40 46.72 214.40 46.65 215.40 46.38 216.40 46.31 217.40 46.24 218.40 45.97 219.40 45.90 220.40 45.83 221.40 45.55 222.40 45.48 223.40 45.40 224.40 45.32 225.40 45.24 226.40 45.16 227.40 45.08 228.40 45.00 229.40 44.92 230.40 44.83 231.40 44.75 232.40 44.66 233.40 44.57 234.40 44.48 235.40 44.39 236.40 44.30 237.40 44.21 238.40 44.12 239.40 43.83 23 Apr 2008 210.31 45.56 211.31 45.29 212.31 45.22 213.31 44.95 214.31 44.88 215.31 44.60 216.31 44.53 217.31 44.25 218.31 44.17 219.31 43.89 220.31 43.81 221.31 43.73 222.31 43.65 223.31 43.56 224.31 43.28 225.31 43.19 226.31 43.11 227.31 43.02 228.31 42.93 229.31 42.84 230.31 42.75 231.31 42.66 232.31 42.57 233.31 42.48 234.31 42.38 235.31 42.49 236.31 42.40 237.31 42.30 238.31 42.20 239.31 41.91 24 Apr 2008 211.21 43.46 212.21 43.38 213.21 43.10 214.21 42.82 215.21 42.74 216.21 42.46 217.21 42.38 218.21 42.09 219.21 42.01 220.21 41.92 221.21 41.83 222.21 41.55 223.21 41.46 224.21 41.37 225.21 41.28 226.21 41.19 227.21 41.09 228.21 41.00 229.21 40.91 230.21 40.81 231.21 40.72 232.21 40.62 233.21 40.53 234.21 40.43 235.21 40.34 236.21 40.24 237.21 40.34 238.21 40.24 239.21 39.95 240.21 39.65 241.21 39.35 25 Apr 2008 212.12 41.27 213.12 41.18 214.12 40.90 215.12 40.61 216.12 40.52 217.12 40.43 218.12 40.14 219.12 40.05 220.12 39.76 221.12 39.67 222.12 39.58 223.12 39.49 224.12 39.39 225.12 39.30 226.12 39.00 227.12 38.91 228.12 38.81 229.12 38.72 230.12 38.62 231.12 38.53 232.12 38.63 233.12 38.53 234.12 38.44 235.12 38.34 236.12 38.24 237.12 38.15 238.12 38.05 239.12 37.95 240.12 37.65 241.12 37.36 242.12 37.06 26 Apr 2008 212.78 39.06 213.78 38.97 214.78 38.68 215.78 38.59 216.78 38.30 217.78 38.20 218.78 37.91 219.78 37.82 220.78 37.72 221.78 37.43 222.78 37.34 223.78 37.24 224.78 37.15 225.78 37.05 226.78 36.95 227.78 36.86 228.78 36.76 229.78 36.67 230.78 36.57 231.78 36.47 232.78 36.38 233.78 36.28 234.78 36.19 235.78 36.09 236.78 36.00 237.78 36.10 238.78 36.01 239.78 35.71 240.78 35.42 241.78 35.13 242.78 34.83 243.78 34.54 244.78 34.25 245.78 33.96 246.78 33.67 247.78 33.38 248.78 33.09 249.78 32.80 250.78 32.51 27 Apr 2008 213.69 36.92 214.69 36.62 215.69 36.33 216.69 36.24 217.69 35.94 218.69 35.85 219.69 35.75 220.69 35.46 221.69 35.36 222.69 35.27 223.69 35.18 224.69 35.08 225.69 34.99 226.69 34.69 227.69 34.60 228.69 34.50 229.69 34.41 230.69 34.32 231.69 34.22 232.69 34.13 233.69 34.24 234.69 34.14 235.69 34.05 236.69 33.96 237.69 33.87 238.69 33.78 239.69 33.69 240.69 33.40 241.69 33.11 242.69 32.82 243.69 32.54 244.69 32.25 245.69 31.97 246.69 31.68 247.69 31.40 248.69 31.11 249.69 30.83 250.69 30.55 251.69 30.27 28 Apr 2008 214.55 34.54 215.55 34.25 216.55 34.15 217.55 33.86 218.55 33.76 219.55 33.47 220.55 33.38 221.55 33.28 222.55 33.19 223.55 32.90 224.55 32.81 225.55 32.71 226.55 32.62 227.55 32.53 228.55 32.44 229.55 32.35 230.55 32.26 231.55 32.17 232.55 32.08 233.55 31.99 234.55 31.91 235.55 31.82 236.55 31.73 237.55 31.65 238.55 31.56 239.55 31.68 240.55 31.30 241.55 30.99 242.55 30.83 243.55 30.35 244.55 30.07 245.55 29.79 246.55 29.51 247.55 29.24 248.55 28.96 249.55 28.69 250.55 28.41 251.55 28.14 252.55 27.87 29 Apr 2008 215.46 32.12 216.46 31.83 217.46 31.73 218.46 31.64 219.46 31.35 220.46 31.26 221.46 31.17 222.46 30.88 223.46 30.79 224.46 30.71 225.46 30.62 226.46 30.53 227.46 30.44 228.46 30.36 229.46 30.07 230.46 29.99 231.46 29.90 232.46 29.82 233.46 29.74 234.46 29.86 235.46 29.78 236.46 29.67 237.46 29.16 238.46 28.86 239.46 28.56 240.46 28.46 241.46 28.37 242.46 28.08 243.46 27.99 244.46 27.91 245.46 27.81 246.46 27.54 247.46 27.27 248.46 27.00 249.46 26.73 250.46 26.47 251.46 26.20 252.46 25.93 253.46 25.67 30 Apr 2008 216.38 30.49 217.38 30.40 218.38 30.11 219.38 30.03 220.38 29.94 221.38 29.66 222.38 29.57 223.38 29.49 224.38 29.40 225.38 29.12 226.38 29.04 227.38 28.96 228.38 28.88 229.38 28.80 230.38 28.72 231.38 28.64 232.38 28.57 233.38 28.33 234.38 27.84 235.38 27.36 236.38 27.28 237.38 27.00 238.38 26.93 239.38 26.67 240.38 26.61 241.38 26.55 242.38 26.31 243.38 26.26 244.38 26.23 245.38 26.00 246.38 25.97 247.38 25.96 248.38 25.86 249.38 25.59 250.38 25.33 251.38 25.07 252.38 24.81 253.38 24.55 254.38 24.30 01 May 2008 217.24 30.09 218.24 29.80 219.24 29.72 220.24 29.44 221.24 29.36 222.24 29.29 223.24 29.21 224.24 28.93 225.24 28.85 226.24 28.78 227.24 28.70 228.24 28.63 229.24 28.52 230.24 28.05 231.24 27.59 232.24 27.13 233.24 26.88 234.24 26.63 235.24 26.39 236.24 26.35 237.24 26.21 238.24 26.14 239.24 26.08 240.24 26.01 241.24 25.95 242.24 25.69 243.24 25.67 244.24 25.49 245.24 25.51 246.24 25.34 247.24 25.37 248.24 25.21 249.24 25.26 250.24 25.02 251.24 24.77 252.24 24.51 253.24 24.26 254.24 24.01 255.24 23.75 02 May 2008 218.16 29.69 219.16 29.62 220.16 29.35 221.16 29.27 222.16 29.20 223.16 28.93 224.16 28.86 225.16 28.79 226.16 28.45 227.16 28.01 228.16 27.58 229.16 27.14 230.16 26.72 231.16 26.59 232.16 26.52 233.16 26.46 234.16 26.40 235.16 26.34 236.16 26.28 237.16 26.22 238.16 26.16 239.16 26.10 240.16 26.04 241.16 25.79 242.16 25.53 243.16 25.27 244.16 25.23 245.16 25.10 246.16 24.98 247.16 25.05 248.16 24.94 249.16 25.03 250.16 24.92 251.16 24.82 252.16 24.61 253.16 24.36 254.16 24.11 255.16 23.86 256.16 23.61 03 May 2008 219.08 29.34 220.08 29.27 221.08 29.21 222.08 28.88 223.08 28.46 224.08 28.05 225.08 27.64 226.08 27.24 227.08 26.85 228.08 26.76 229.08 26.70 230.08 26.65 231.08 26.39 232.08 26.33 233.08 26.27 234.08 26.22 235.08 26.16 236.08 26.10 237.08 26.05 238.08 26.00 239.08 25.94 240.08 25.89 241.08 25.84 242.08 25.59 243.08 25.34 244.08 25.09 245.08 24.84 246.08 24.87 247.08 24.78 248.08 24.70 249.08 24.62 250.08 24.55 251.08 24.68 252.08 24.61 253.08 24.46 254.08 24.21 255.08 23.97 256.08 23.72 257.08 23.48 04 May 2008 219.93 28.59 220.93 28.21 221.93 27.83 222.93 27.46 223.93 27.09 224.93 26.96 225.93 26.90 226.93 26.85 227.93 26.59 228.93 26.54 229.93 26.48 230.93 26.43 231.93 26.38 232.93 26.33 233.93 26.07 234.93 26.02 235.93 25.97 236.93 25.92 237.93 25.87 238.93 25.83 239.93 25.78 240.93 25.73 241.93 25.68 242.93 25.43 243.93 25.19 244.93 24.94 245.93 24.70 246.93 24.52 247.93 24.47 248.93 24.42 249.93 24.37 250.93 24.32 251.93 24.48 252.93 24.44 253.93 24.34 254.93 24.09 255.93 23.85 256.93 23.61 257.93 23.36 05 May 2008 220.86 27.21 221.86 27.15 222.86 26.89 223.86 26.84 224.86 26.79 225.86 26.54 226.86 26.48 227.86 26.43 228.86 26.38 229.86 26.14 230.86 26.09 231.86 26.04 232.86 25.99 233.86 25.94 234.86 25.90 235.86 25.85 236.86 25.80 237.86 25.56 238.86 25.51 239.86 25.47 240.86 25.42 241.86 25.38 242.86 25.33 243.86 25.09 244.86 24.84 245.86 24.60 246.86 24.35 247.86 24.16 248.86 24.13 249.86 24.10 250.86 24.07 251.86 24.04 252.86 24.02 253.86 23.99 254.86 23.97 255.86 23.76 256.86 23.52 257.86 23.27 258.86 23.03 06 May 2008 221.79 25.00 222.79 24.95 223.79 24.90 224.79 24.65 225.79 24.60 226.79 24.56 227.79 24.31 228.79 24.27 229.79 24.22 230.79 24.17 231.79 24.13 232.79 23.88 233.79 23.84 234.79 23.80 235.79 23.75 236.79 23.71 237.79 23.66 238.79 23.62 239.79 23.58 240.79 23.53 241.79 23.29 242.79 23.25 243.79 23.20 244.79 22.96 245.79 22.72 246.79 22.47 247.79 22.23 248.79 21.98 249.79 21.93 250.79 21.91 251.79 21.90 252.79 21.89 253.79 21.88 254.79 21.87 255.79 21.86 256.79 21.63 257.79 21.38 258.79 21.14 259.79 20.89 07 May 2008 222.64 22.86 223.64 22.62 224.64 22.57 225.64 22.33 226.64 22.29 227.64 22.24 228.64 22.20 229.64 21.96 230.64 21.91 231.64 21.87 232.64 21.83 233.64 21.71 234.64 21.54 235.64 21.50 236.64 21.45 237.64 21.41 238.64 21.37 239.64 21.32 240.64 21.28 241.64 21.24 242.64 21.19 243.64 21.15 244.64 20.91 245.64 20.66 246.64 20.42 247.64 20.17 248.64 19.93 249.64 19.68 250.64 19.66 251.64 19.65 252.64 19.65 253.64 19.65 254.64 19.64 255.64 19.44 256.64 19.44 257.64 19.31 258.64 19.06 259.64 18.81 260.64 18.56 08 May 2008 223.57 20.73 224.57 20.49 225.57 20.45 226.57 20.41 227.57 20.17 228.57 20.12 229.57 19.97 230.57 19.84 231.57 19.80 232.57 19.72 233.57 19.70 234.57 19.67 235.57 19.62 236.57 19.38 237.57 19.34 238.57 19.29 239.57 19.25 240.57 19.21 241.57 19.16 242.57 19.12 243.57 19.07 244.57 19.03 245.57 18.78 246.57 18.53 247.57 18.29 248.57 18.04 249.57 17.79 250.57 17.54 251.57 17.43 252.57 17.43 253.57 17.44 254.57 17.44 255.57 17.44 256.57 17.45 257.57 17.39 258.57 17.14 259.57 16.88 260.57 16.63 261.57 16.37 09 May 2008 224.51 18.40 225.51 18.16 226.51 18.12 227.51 18.08 228.51 17.83 229.51 17.78 230.51 17.75 231.51 17.71 232.51 17.46 233.51 17.42 234.51 17.36 235.51 17.33 236.51 17.29 237.51 17.24 238.51 16.99 239.51 16.95 240.51 16.90 241.51 16.85 242.51 16.81 243.51 16.76 244.51 16.71 245.51 16.66 246.51 16.41 247.51 16.16 248.51 15.91 249.51 15.66 250.51 15.41 251.51 15.22 252.51 15.23 253.51 15.04 254.51 15.04 255.51 15.05 256.51 15.06 257.51 15.07 258.51 14.96 259.51 14.70 260.51 14.44 261.51 14.18 262.51 13.92 10 May 2008 225.37 16.11 226.37 15.87 227.37 15.83 228.37 15.78 229.37 15.54 230.37 15.49 231.37 15.45 232.37 15.40 233.37 15.16 234.37 15.11 235.37 15.06 236.37 15.02 237.37 14.97 238.37 14.92 239.37 14.67 240.37 14.62 241.37 14.57 242.37 14.52 243.37 14.47 244.37 14.41 245.37 14.36 246.37 14.31 247.37 14.05 248.37 13.80 249.37 13.54 250.37 13.28 251.37 13.02 252.37 12.88 253.37 12.89 254.37 12.70 255.37 12.71 256.37 12.72 257.37 12.73 258.37 12.74 259.37 12.52 260.37 12.46 261.37 12.19 262.37 11.92 263.37 11.65 11 May 2008 226.31 14.02 227.31 13.78 228.31 13.73 229.31 13.68 230.31 13.43 231.31 13.39 232.31 13.34 233.31 13.09 234.31 13.04 235.31 12.99 236.31 12.94 237.31 12.88 238.31 12.83 239.31 12.78 240.31 12.52 241.31 12.47 242.31 12.41 243.31 12.35 244.31 12.29 245.31 12.23 246.31 12.17 247.31 12.11 248.31 11.85 249.31 11.59 250.31 11.33 251.31 11.06 252.31 10.80 253.31 10.77 254.31 10.58 255.31 10.59 256.31 10.60 257.31 10.61 258.31 10.62 259.31 10.43 260.31 10.44 261.31 10.16 262.31 09.89 263.31 09.61 264.31 09.33 12 May 2008 227.25 11.65 228.25 11.40 229.25 11.35 230.25 11.10 231.25 11.05 232.25 10.99 233.25 10.94 234.25 10.68 235.25 10.63 236.25 10.57 237.25 10.51 238.25 10.45 239.25 10.39 240.25 10.13 241.25 10.07 242.25 10.01 243.25 09.95 244.25 09.88 245.25 09.82 246.25 09.75 247.25 09.68 248.25 09.61 249.25 09.54 250.25 09.27 251.25 09.00 252.25 08.73 253.25 08.46 254.25 08.20 255.25 08.21 256.25 08.23 257.25 08.24 258.25 08.05 259.25 08.06 260.25 08.07 261.25 07.83 262.25 65.14 263.25 65.14 264.25 65.14 265.25 65.14 13 May 2008 228.10 09.47 229.10 09.28 230.10 09.10 231.10 08.92 232.10 08.84 233.10 08.58 234.10 08.52 235.10 08.46 236.10 08.40 237.10 08.33 238.10 08.07 239.10 08.00 240.10 07.93 241.10 07.86 242.10 07.79 243.10 07.72 244.10 07.65 245.10 07.58 246.10 07.51 247.10 07.43 248.10 07.36 249.10 07.28 250.10 07.20 251.10 06.92 252.10 06.64 253.10 06.36 254.10 06.08 255.10 06.06 256.10 64.79 257.10 64.79 258.10 64.79 259.10 64.79 260.10 64.79 261.10 64.79 262.10 64.79 263.10 64.79 264.10 64.79 265.10 64.79 266.10 64.79 267.10 64.79 14 May 2008 229.05 07.73 230.05 07.55 231.05 07.37 232.05 07.19 233.05 07.00 234.05 06.82 235.05 06.64 236.05 06.45 237.05 06.27 238.05 06.08 239.05 05.90 240.05 05.72 241.05 05.62 242.05 05.54 243.05 05.46 244.05 05.38 245.05 05.30 246.05 05.22 247.05 05.14 248.05 05.06 249.05 04.97 250.05 64.44 251.05 64.44 252.05 64.44 253.05 64.44 254.05 64.44 255.05 64.44 256.05 64.44 257.05 64.44 258.05 64.44 259.05 64.44 260.05 64.44 261.05 64.44 262.05 64.44 263.05 64.44 264.05 64.44 265.05 64.44 266.05 64.44 267.05 64.44 268.05 64.44 15 May 2008 230.00 06.04 231.00 05.86 232.00 05.68 233.00 05.50 234.00 05.31 235.00 05.13 236.00 04.95 237.00 04.76 238.00 04.58 239.00 04.39 240.00 04.21 241.00 04.02 242.00 03.83 243.00 03.65 244.00 64.09 245.00 64.09 246.00 64.09 247.00 64.09 248.00 64.09 249.00 64.09 250.00 64.09 251.00 64.09 252.00 64.09 253.00 64.09 254.00 64.09 255.00 64.09 256.00 64.09 257.00 64.09 258.00 64.09 259.00 64.09 260.00 64.09 261.00 64.09 262.00 64.09 263.00 64.09 264.00 64.09 265.00 64.09 266.00 64.09 267.00 64.09 268.00 64.09 269.00 64.09 16 May 2008 230.86 03.94 231.86 03.86 232.86 03.57 233.86 03.49 234.86 03.21 235.86 03.12 236.86 03.03 237.86 63.71 238.86 63.71 239.86 63.71 240.86 63.71 241.86 63.71 242.86 63.71 243.86 63.71 244.86 63.71 245.86 63.71 246.86 63.71 247.86 63.71 248.86 63.71 249.86 63.71 250.86 63.71 251.86 63.71 252.86 63.71 253.86 63.71 254.86 63.71 255.86 63.71 256.86 63.71 257.86 63.71 258.86 63.71 259.86 63.71 260.86 63.71 261.86 63.71 262.86 63.71 263.86 63.71 264.86 63.71 265.86 63.71 266.86 63.71 267.86 63.71 268.86 63.71 269.86 63.71 17 May 2008 231.81 63.40 232.81 63.40 233.81 63.40 234.81 63.40 235.81 63.40 236.81 63.40 237.81 63.40 238.81 63.40 239.81 63.40 240.81 63.40 241.81 63.40 242.81 63.40 243.81 63.40 244.81 63.40 245.81 63.40 246.81 63.40 247.81 63.40 248.81 63.40 249.81 63.40 250.81 63.40 251.81 63.40 252.81 63.40 253.81 63.40 254.81 63.40 255.81 63.40 256.81 63.40 257.81 63.40 258.81 63.40 259.81 63.40 260.81 63.40 261.81 63.40 262.81 63.40 263.81 63.40 264.81 63.40 265.81 63.40 266.81 63.40 267.81 63.40 268.81 63.40 269.81 63.40 270.81 63.40 18 May 2008 232.77 63.07 233.77 63.07 234.77 63.07 235.77 63.07 236.77 63.07 237.77 63.07 238.77 63.07 239.77 63.07 240.77 63.07 241.77 63.07 242.77 63.07 243.77 63.07 244.77 63.07 245.77 63.07 246.77 63.07 247.77 63.07 248.77 63.07 249.77 63.07 250.77 63.07 251.77 63.07 252.77 63.07 253.77 63.07 254.77 63.07 255.77 63.07 256.77 63.07 257.77 63.07 258.77 63.07 259.77 63.07 260.77 63.07 261.77 63.07 262.77 63.07 263.77 63.07 264.77 63.07 265.77 63.07 266.77 63.07 267.77 63.07 268.77 63.07 269.77 63.07 270.77 63.07 271.77 63.07 19 May 2008 233.62 56.40 234.62 56.40 235.62 56.40 236.62 56.40 237.62 56.40 238.62 56.40 239.62 56.40 240.62 56.40 241.62 56.40 242.62 56.40 243.62 56.40 244.62 56.40 245.62 56.40 246.62 56.40 247.62 56.40 248.62 56.40 249.62 56.40 250.62 56.40 251.62 56.40 252.62 56.40 253.62 56.40 254.62 56.40 255.62 56.40 256.62 56.40 257.62 56.40 258.62 56.40 259.62 56.40 260.62 56.40 261.62 56.40 262.62 56.40 263.62 56.40 264.62 56.40 265.62 56.40 266.62 56.40 267.62 56.40 268.62 56.40 269.62 56.40 270.62 56.40 271.62 56.40 272.62 56.40 20 May 2008 234.58 59.04 235.58 59.04 236.58 59.04 237.58 59.04 238.58 59.04 239.58 59.04 240.58 59.04 241.58 59.04 242.58 59.04 243.58 59.04 244.58 59.04 245.58 59.04 246.58 59.04 247.58 59.04 248.58 59.04 249.58 59.04 250.58 59.04 251.58 59.04 252.58 59.04 253.58 59.04 254.58 59.04 255.58 59.04 256.58 59.04 257.58 59.04 258.58 59.04 259.58 59.04 260.58 59.04 261.58 59.04 262.58 59.04 263.58 59.04 264.58 59.04 265.58 59.04 266.58 59.04 267.58 59.04 268.58 59.04 269.58 59.04 270.58 59.04 271.58 59.04 272.58 59.04 273.58 59.04 21 May 2008 235.55 58.94 236.55 58.94 237.55 58.94 238.55 58.94 239.55 58.94 240.55 58.94 241.55 58.94 242.55 58.94 243.55 58.94 244.55 58.94 245.55 58.94 246.55 58.94 247.55 58.94 248.55 58.94 249.55 58.94 250.55 58.94 251.55 58.94 252.55 58.94 253.55 58.94 254.55 58.94 255.55 58.94 256.55 58.94 257.55 58.94 258.55 58.94 259.55 58.94 260.55 58.94 261.55 58.94 262.55 58.94 263.55 58.94 264.55 58.94 265.55 58.94 266.55 58.94 267.55 58.94 268.55 58.94 269.55 58.94 270.55 58.94 271.55 58.94 272.55 58.94 273.55 58.94 274.55 58.94 22 May 2008 236.52 58.84 237.52 58.84 238.52 58.84 239.52 58.84 240.52 58.84 241.52 58.84 242.52 58.84 243.52 58.84 244.52 58.84 245.52 58.84 246.52 58.84 247.52 58.84 248.52 58.84 249.52 58.84 250.52 58.84 251.52 58.84 252.52 58.84 253.52 58.84 254.52 58.84 255.52 58.84 256.52 58.84 257.52 58.84 258.52 58.84 259.52 58.84 260.52 58.84 261.52 58.84 262.52 58.84 263.52 58.84 264.52 58.84 265.52 58.84 266.52 58.84 267.52 58.84 268.52 58.84 269.52 58.84 270.52 58.84 271.52 58.84 272.52 58.84 273.52 58.84 274.52 58.84 275.52 58.84 23 May 2008 237.39 58.56 238.39 58.56 239.39 58.56 240.39 58.56 241.39 58.56 242.39 58.56 243.39 58.56 244.39 58.56 245.39 58.56 246.39 58.56 247.39 58.56 248.39 58.56 249.39 58.56 250.39 58.56 251.39 58.56 252.39 58.56 253.39 58.56 254.39 58.56 255.39 58.56 256.39 58.56 257.39 58.56 258.39 58.56 259.39 58.56 260.39 58.56 261.39 58.56 262.39 58.56 263.39 58.56 264.39 58.56 265.39 58.56 266.39 58.56 267.39 58.56 268.39 58.56 269.39 58.56 270.39 58.56 271.39 58.56 272.39 58.56 273.39 58.56 274.39 58.56 275.39 58.56 276.39 58.56 277.39 58.56 24 May 2008 238.36 58.48 239.36 58.48 240.36 58.48 241.36 58.48 242.36 58.48 243.36 58.48 244.36 58.48 245.36 58.48 246.36 58.48 247.36 58.48 248.36 58.48 249.36 58.48 250.36 58.48 251.36 58.48 252.36 58.48 253.36 58.48 254.36 58.48 255.36 58.48 256.36 58.48 257.36 58.48 258.36 58.48 259.36 58.48 260.36 58.48 261.36 58.48 262.36 58.48 263.36 58.48 264.36 58.48 265.36 58.48 266.36 58.48 267.36 58.48 268.36 58.48 269.36 58.48 270.36 58.48 271.36 58.48 272.36 58.48 273.36 58.48 274.36 58.48 275.36 58.48 276.36 58.48 277.36 58.48 278.36 58.48 25 May 2008 239.34 58.42 240.34 58.42 241.34 58.42 242.34 58.42 243.34 58.42 244.34 58.42 245.34 58.42 246.34 58.42 247.34 58.42 248.34 58.42 249.34 58.42 250.34 58.42 251.34 58.42 252.34 58.42 253.34 58.42 254.34 58.42 255.34 58.42 256.34 58.42 257.34 58.42 258.34 58.42 259.34 58.42 260.34 58.42 261.34 58.42 262.34 58.42 263.34 58.42 264.34 58.42 265.34 58.42 266.34 58.42 267.34 58.42 268.34 58.42 269.34 58.42 270.34 58.42 271.34 58.42 272.34 58.42 273.34 58.42 274.34 58.42 275.34 58.42 276.34 58.42 277.34 58.42 278.34 58.42 279.34 58.42 26 May 2008 240.18 58.17 241.18 58.17 242.18 58.17 243.18 58.17 244.18 58.17 245.18 58.17 246.18 58.17 247.18 58.17 248.18 58.17 249.18 58.17 250.18 58.17 251.18 58.17 252.18 58.17 253.18 58.17 254.18 58.17 255.18 58.17 256.18 58.17 257.18 58.17 258.18 58.17 259.18 58.17 260.18 58.17 261.18 58.17 262.18 58.17 263.18 58.17 264.18 58.17 265.18 58.17 266.18 58.17 267.18 58.17 268.18 58.17 269.18 58.17 270.18 58.17 271.18 58.17 272.18 58.17 273.18 58.17 274.18 58.17 275.18 58.17 276.18 58.17 277.18 58.17 278.18 58.17 279.18 58.17 280.18 58.17 27 May 2008 241.16 58.12 242.16 58.12 243.16 58.12 244.16 58.12 245.16 58.12 246.16 58.12 247.16 58.12 248.16 58.12 249.16 58.12 250.16 58.12 251.16 58.12 252.16 58.12 253.16 58.12 254.16 58.12 255.16 58.12 256.16 58.12 257.16 58.12 258.16 58.12 259.16 58.12 260.16 58.12 261.16 58.12 262.16 58.12 263.16 58.12 264.16 58.12 265.16 58.12 266.16 58.12 267.16 58.12 268.16 58.12 269.16 58.12 270.16 58.12 271.16 58.12 272.16 58.12 273.16 58.12 274.16 58.12 275.16 58.12 276.16 58.12 277.16 58.12 278.16 58.12 279.16 58.12 280.16 58.12 281.16 58.12 28 May 2008 242.15 58.09 243.15 58.09 244.15 58.09 245.15 58.09 246.15 58.09 247.15 58.09 248.15 58.09 249.15 58.09 250.15 58.09 251.15 58.09 252.15 58.09 253.15 58.09 254.15 58.09 255.15 58.09 256.15 58.09 257.15 58.09 258.15 58.09 259.15 58.09 260.15 58.09 261.15 58.09 262.15 58.09 263.15 58.09 264.15 58.09 265.15 58.09 266.15 58.09 267.15 58.09 268.15 58.09 269.15 58.09 270.15 58.09 271.15 58.09 272.15 58.09 273.15 58.09 274.15 58.09 275.15 58.09 276.15 58.09 277.15 58.09 278.15 58.09 279.15 58.09 280.15 58.09 281.15 58.09 282.15 58.09 29 May 2008 243.14 58.07 244.14 58.07 245.14 58.07 246.14 58.07 247.14 58.07 248.14 58.07 249.14 58.07 250.14 58.07 251.14 58.07 252.14 58.07 253.14 58.07 254.14 58.07 255.14 58.07 256.14 58.07 257.14 58.07 258.14 58.07 259.14 58.07 260.14 58.07 261.14 58.07 262.14 58.07 263.14 58.07 264.14 58.07 265.14 58.07 266.14 58.07 267.14 58.07 268.14 58.07 269.14 58.07 270.14 58.07 271.14 58.07 272.14 58.07 273.14 58.07 274.14 58.07 275.14 58.07 276.14 58.07 277.14 58.07 278.14 58.07 279.14 58.07 280.14 58.07 281.14 58.07 282.14 58.07 283.14 58.07 30 May 2008 243.98 58.05 244.98 58.05 245.98 58.05 246.98 58.05 247.98 58.05 248.98 58.05 249.98 58.05 250.98 58.05 251.98 58.05 252.98 58.05 253.98 58.05 254.98 58.05 255.98 58.05 256.98 58.05 257.98 58.05 258.98 58.05 259.98 58.05 260.98 58.05 261.98 58.05 262.98 58.05 263.98 58.05 264.98 58.05 265.98 58.05 266.98 58.05 267.98 58.05 268.98 58.05 269.98 58.05 270.98 58.05 271.98 58.05 272.98 58.05 273.98 57.97 274.98 57.95 275.98 57.93 276.98 57.71 277.98 57.68 278.98 57.66 279.98 57.44 280.98 57.41 281.98 57.39 282.98 57.36 283.98 57.34 31 May 2008 244.98 58.05 245.98 58.05 246.98 58.05 247.98 58.05 248.98 58.05 249.98 58.05 250.98 58.05 251.98 58.05 252.98 58.05 253.98 58.05 254.98 58.05 255.98 58.05 256.98 58.05 257.98 58.05 258.98 58.05 259.98 58.05 260.98 58.05 261.98 58.05 262.98 57.96 263.98 57.74 264.98 57.72 265.98 57.50 266.98 57.47 267.98 57.25 268.98 57.23 269.98 57.01 270.98 56.99 271.98 56.96 272.98 56.74 273.98 56.72 274.98 56.49 275.98 56.47 276.98 56.44 277.98 56.22 278.98 56.19 279.98 56.17 280.98 56.14 281.98 55.91 282.98 55.88 283.98 55.85 284.98 55.82 01 Jun 2008 245.98 58.05 246.98 58.05 247.98 58.05 248.98 58.05 249.98 58.05 250.98 58.05 251.98 58.05 252.98 58.05 253.98 58.05 254.98 58.05 255.98 57.86 256.98 57.64 257.98 57.42 258.98 57.20 259.98 57.18 260.98 56.96 261.98 56.74 262.98 56.71 263.98 56.49 264.98 56.27 265.98 56.25 266.98 56.02 267.98 56.00 268.98 55.78 269.98 55.75 270.98 55.53 271.98 55.50 272.98 55.48 273.98 55.25 274.98 55.22 275.98 55.19 276.98 54.96 277.98 54.93 278.98 54.90 279.98 54.67 280.98 54.64 281.98 54.61 282.98 54.57 283.98 54.54 284.98 54.50 285.98 54.26 02 Jun 2008 246.98 58.06 247.98 58.06 248.98 58.06 249.98 57.95 250.98 57.73 251.98 57.50 252.98 57.28 253.98 57.06 254.98 56.84 255.98 56.62 256.98 56.40 257.98 56.18 258.98 55.95 259.98 55.93 260.98 55.71 261.98 55.48 262.98 55.26 263.98 55.24 264.98 55.01 265.98 54.99 266.98 54.76 267.98 54.73 268.98 54.50 269.98 54.48 270.98 54.25 271.98 54.22 272.98 53.99 273.98 53.96 274.98 53.92 275.98 53.69 276.98 53.66 277.98 53.62 278.98 53.58 279.98 53.35 280.98 53.31 281.98 53.27 282.98 53.23 283.98 53.18 284.98 52.94 285.98 52.89 286.98 52.85 03 Jun 2008 247.98 57.15 248.98 56.92 249.98 56.70 250.98 56.48 251.98 56.26 252.98 56.03 253.98 55.81 254.98 55.59 255.98 55.37 256.98 55.14 257.98 54.92 258.98 54.69 259.98 54.47 260.98 54.44 261.98 54.21 262.98 53.99 263.98 53.96 264.98 53.73 265.98 53.50 266.98 53.47 267.98 53.24 268.98 53.20 269.98 52.97 270.98 52.94 271.98 52.70 272.98 52.66 273.98 52.63 274.98 52.39 275.98 52.35 276.98 52.31 277.98 52.27 278.98 52.02 279.98 51.98 280.98 51.93 281.98 51.88 282.98 51.83 283.98 51.78 284.98 51.73 285.98 51.68 286.98 51.62 287.98 51.37 04 Jun 2008 248.82 55.71 249.82 55.48 250.82 55.26 251.82 55.03 252.82 54.81 253.82 54.58 254.82 54.35 255.82 54.13 256.82 53.90 257.82 53.67 258.82 53.44 259.82 53.21 260.82 52.98 261.82 52.95 262.82 52.72 263.82 52.49 264.82 52.45 265.82 52.22 266.82 52.18 267.82 51.94 268.82 51.90 269.82 51.66 270.82 51.62 271.82 51.38 272.82 51.34 273.82 51.29 274.82 51.05 275.82 51.00 276.82 50.95 277.82 50.90 278.82 50.65 279.82 50.60 280.82 50.55 281.82 50.49 282.82 50.43 283.82 50.37 284.82 50.31 285.82 50.25 286.82 50.19 287.82 50.12 288.82 50.06 289.82 49.99 290.82 49.92 05 Jun 2008 249.83 54.20 250.83 53.97 251.83 53.74 252.83 53.51 253.83 53.28 254.83 53.05 255.83 52.82 256.83 52.59 257.83 52.35 258.83 52.12 259.83 51.89 260.83 51.65 261.83 51.41 262.83 51.37 263.83 51.13 264.83 51.09 265.83 50.85 266.83 50.61 267.83 50.56 268.83 50.32 269.83 50.27 270.83 50.22 271.83 49.97 272.83 49.92 273.83 49.87 274.83 49.62 275.83 49.56 276.83 49.50 277.83 49.44 278.83 49.38 279.83 49.12 280.83 49.06 281.83 48.99 282.83 48.93 283.83 48.86 284.83 48.79 285.83 48.72 286.83 48.65 287.83 48.57 288.83 48.50 289.83 48.62 290.83 48.54 291.83 48.26 06 Jun 2008 250.85 52.65 251.85 52.42 252.85 52.18 253.85 51.95 254.85 51.71 255.85 51.47 256.85 51.23 257.85 50.99 258.85 50.75 259.85 50.51 260.85 50.27 261.85 50.02 262.85 49.98 263.85 49.73 264.85 49.48 265.85 49.43 266.85 49.18 267.85 49.13 268.85 48.87 269.85 48.82 270.85 48.76 271.85 48.50 272.85 48.44 273.85 48.38 274.85 48.12 275.85 48.06 276.85 47.99 277.85 47.92 278.85 47.85 279.85 47.78 280.85 47.71 281.85 47.64 282.85 47.56 283.85 47.48 284.85 47.40 285.85 47.32 286.85 47.24 287.85 47.16 288.85 47.07 289.85 46.98 290.85 46.89 291.85 46.60 292.85 46.31 07 Jun 2008 251.86 51.04 252.86 50.80 253.86 50.56 254.86 50.32 255.86 50.07 256.86 49.83 257.86 49.58 258.86 49.33 259.86 49.08 260.86 48.83 261.86 48.58 262.86 48.52 263.86 48.27 264.86 48.01 265.86 47.95 266.86 47.69 267.86 47.63 268.86 47.37 269.86 47.30 270.86 47.24 271.86 46.97 272.86 46.90 273.86 46.83 274.86 46.76 275.86 46.69 276.86 46.41 277.86 46.33 278.86 46.26 279.86 46.18 280.86 46.09 281.86 46.01 282.86 45.93 283.86 45.84 284.86 45.75 285.86 45.86 286.86 45.77 287.86 45.68 288.86 45.58 289.86 45.49 290.86 45.19 291.86 44.89 292.86 44.79 293.86 44.49 08 Jun 2008 252.88 49.37 253.88 49.12 254.88 48.86 255.88 48.61 256.88 48.36 257.88 48.10 258.88 47.85 259.88 47.59 260.88 47.33 261.88 47.07 262.88 47.00 263.88 46.74 264.88 46.47 265.88 46.41 266.88 46.14 267.88 46.07 268.88 45.80 269.88 45.72 270.88 45.65 271.88 45.57 272.88 45.29 273.88 45.21 274.88 45.13 275.88 45.05 276.88 44.97 277.88 44.88 278.88 44.79 279.88 44.70 280.88 44.61 281.88 44.52 282.88 44.43 283.88 44.33 284.88 44.24 285.88 44.14 286.88 44.24 287.88 44.14 288.88 44.04 289.88 43.94 290.88 43.63 291.88 43.33 292.88 43.02 293.88 42.71 294.88 42.41 09 Jun 2008 253.71 47.66 254.71 47.40 255.71 47.14 256.71 46.87 257.71 46.61 258.71 46.34 259.71 46.08 260.71 45.81 261.71 45.54 262.71 45.47 263.71 45.20 264.71 44.92 265.71 44.85 266.71 44.57 267.71 44.49 268.71 44.41 269.71 44.13 270.71 44.04 271.71 43.96 272.71 43.67 273.71 43.58 274.71 43.50 275.71 43.40 276.71 43.31 277.71 43.22 278.71 43.12 279.71 43.03 280.71 42.93 281.71 42.83 282.71 42.73 283.71 42.83 284.71 42.73 285.71 42.62 286.71 42.52 287.71 42.41 288.71 42.51 289.71 42.20 290.71 41.89 291.71 41.58 292.71 41.27 293.71 40.96 294.71 40.65 295.71 40.34 10 Jun 2008 254.74 45.81 255.74 45.54 256.74 45.27 257.74 45.00 258.74 44.72 259.74 44.45 260.74 44.17 261.74 43.89 262.74 43.81 263.74 43.53 264.74 43.25 265.74 43.16 266.74 42.88 267.74 42.79 268.74 42.70 269.74 42.41 270.74 42.32 271.74 42.23 272.74 42.13 273.74 42.04 274.74 41.94 275.74 41.84 276.74 41.75 277.74 41.65 278.74 41.54 279.74 41.44 280.74 41.34 281.74 41.23 282.74 41.13 283.74 41.02 284.74 41.11 285.74 41.01 286.74 40.90 287.74 40.79 288.74 40.68 289.74 40.37 290.74 40.06 291.74 39.75 292.74 39.44 293.74 39.13 294.74 38.81 295.74 38.50 296.74 38.19 11 Jun 2008 255.76 43.88 256.76 43.60 257.76 43.32 258.76 43.03 259.76 42.75 260.76 42.46 261.76 42.18 262.76 42.09 263.76 41.80 264.76 41.51 265.76 41.42 266.76 41.32 267.76 41.03 268.76 40.93 269.76 40.84 270.76 40.54 271.76 40.44 272.76 40.34 273.76 40.24 274.76 40.14 275.76 40.03 276.76 39.93 277.76 39.82 278.76 39.72 279.76 39.61 280.76 39.71 281.76 39.60 282.76 39.49 283.76 39.38 284.76 39.27 285.76 39.36 286.76 39.25 287.76 39.14 288.76 38.83 289.76 38.52 290.76 38.21 291.76 37.90 292.76 37.59 293.76 37.28 294.76 36.97 295.76 36.66 296.76 36.35 297.76 36.05 12 Jun 2008 256.79 41.85 257.79 41.57 258.79 41.28 259.79 40.98 260.79 40.69 261.79 40.40 262.79 40.30 263.79 40.01 264.79 39.91 265.79 39.61 266.79 39.51 267.79 39.21 268.79 39.11 269.79 39.01 270.79 38.91 271.79 38.80 272.79 38.70 273.79 38.59 274.79 38.49 275.79 38.38 276.79 38.28 277.79 38.17 278.79 38.06 279.79 37.95 280.79 37.85 281.79 37.74 282.79 37.83 283.79 37.72 284.79 37.61 285.79 37.50 286.79 37.39 287.79 37.29 288.79 36.98 289.79 36.67 290.79 36.36 291.79 36.06 292.79 35.75 293.79 35.44 294.79 35.14 295.79 34.83 296.79 34.53 297.79 34.23 298.79 33.92 13 Jun 2008 257.82 39.75 258.82 39.46 259.82 39.16 260.82 38.86 261.82 38.56 262.82 38.46 263.82 38.16 264.82 38.06 265.82 37.76 266.82 37.65 267.82 37.55 268.82 37.45 269.82 37.14 270.82 37.04 271.82 36.93 272.82 36.83 273.82 36.72 274.82 36.61 275.82 36.51 276.82 36.40 277.82 36.29 278.82 36.19 279.82 36.28 280.82 36.17 281.82 36.06 282.82 35.96 283.82 35.85 284.82 35.75 285.82 35.84 286.82 35.74 287.82 35.43 288.82 35.13 289.82 34.83 290.82 34.52 291.82 34.22 292.82 33.92 293.82 33.62 294.82 33.32 295.82 33.02 296.82 32.73 297.82 32.43 298.82 32.14 299.82 31.84 14 Jun 2008 258.85 37.58 259.85 37.28 260.85 36.98 261.85 36.68 262.85 36.58 263.85 36.27 264.85 36.17 265.85 36.06 266.85 35.76 267.85 35.66 268.85 35.55 269.85 35.45 270.85 35.34 271.85 35.24 272.85 34.93 273.85 34.83 274.85 34.72 275.85 34.82 276.85 34.71 277.85 34.61 278.85 34.50 279.85 34.40 280.85 34.30 281.85 34.19 282.85 34.09 283.85 34.19 284.85 34.09 285.85 33.99 286.85 33.89 287.85 33.59 288.85 33.29 289.85 33.00 290.85 32.70 291.85 32.21 292.85 31.91 293.85 31.62 294.85 31.33 295.85 31.04 296.85 30.75 297.85 30.46 298.85 30.18 299.85 29.89 300.85 29.61 15 Jun 2008 259.89 35.37 260.89 35.06 261.89 34.96 262.89 34.66 263.89 34.55 264.89 34.25 265.89 34.15 266.89 34.04 267.89 33.74 268.89 33.64 269.89 33.53 270.89 33.43 271.89 33.33 272.89 33.23 273.89 33.12 274.89 33.02 275.89 32.92 276.89 32.82 277.89 32.72 278.89 32.62 279.89 32.53 280.89 32.43 281.89 32.53 282.89 32.44 283.89 32.34 284.89 32.25 285.89 32.15 286.89 31.86 287.89 31.57 288.89 31.28 289.89 30.70 290.89 30.48 291.89 30.27 292.89 30.05 293.89 29.83 294.89 29.56 295.89 29.28 296.89 29.00 297.89 28.72 298.89 28.44 299.89 28.17 300.89 27.89 301.89 27.62 16 Jun 2008 260.72 33.18 261.72 33.08 262.72 32.78 263.72 32.68 264.72 32.38 265.72 32.28 266.72 32.18 267.72 31.88 268.72 31.78 269.72 31.68 270.72 31.58 271.72 31.48 272.72 31.38 273.72 31.29 274.72 31.19 275.72 31.10 276.72 31.00 277.72 30.91 278.72 30.82 279.72 30.72 280.72 30.63 281.72 30.54 282.72 30.66 283.72 30.57 284.72 30.03 285.72 29.43 286.72 28.83 287.72 28.43 288.72 28.23 289.72 28.04 290.72 27.86 291.72 27.87 292.72 27.70 293.72 27.53 294.72 27.37 295.72 27.41 296.72 27.27 297.72 27.06 298.72 26.59 299.72 26.32 300.72 26.05 301.72 25.79 302.72 25.52 17 Jun 2008 261.76 31.93 262.76 31.63 263.76 31.54 264.76 31.44 265.76 31.14 266.76 31.05 267.76 30.95 268.76 30.86 269.76 30.57 270.76 30.47 271.76 30.38 272.76 30.29 273.76 30.20 274.76 30.11 275.76 30.02 276.76 29.94 277.76 29.85 278.76 29.77 279.76 29.68 280.76 29.42 281.76 28.84 282.76 28.27 283.76 27.96 284.76 27.88 285.76 27.80 286.76 27.52 287.76 27.25 288.76 26.97 289.76 26.70 290.76 26.46 291.76 26.35 292.76 26.24 293.76 26.15 294.76 26.06 295.76 25.99 296.76 25.93 297.76 25.87 298.76 25.70 299.76 25.43 300.76 25.17 301.76 24.91 302.76 24.66 303.76 24.40 18 Jun 2008 262.80 31.09 263.80 31.00 264.80 30.91 265.80 30.62 266.80 30.53 267.80 30.44 268.80 30.35 269.80 30.26 270.80 29.98 271.80 29.89 272.80 29.81 273.80 29.73 274.80 29.65 275.80 29.57 276.80 29.43 277.80 28.88 278.80 28.33 279.80 27.79 280.80 27.58 281.80 27.51 282.80 27.43 283.80 27.56 284.80 27.49 285.80 27.22 286.80 26.95 287.80 26.68 288.80 26.42 289.80 26.15 290.80 25.89 291.80 25.70 292.80 25.67 293.80 25.44 294.80 25.43 295.80 25.43 296.80 25.44 297.80 25.26 298.80 25.28 299.80 25.12 300.80 24.90 301.80 24.65 302.80 24.40 303.80 24.14 304.80 23.69 19 Jun 2008 263.84 30.67 264.84 30.58 265.84 30.30 266.84 30.22 267.84 30.14 268.84 30.06 269.84 29.98 270.84 29.70 271.84 29.62 272.84 29.55 273.84 29.14 274.84 28.62 275.84 28.11 276.84 27.65 277.84 27.58 278.84 27.51 279.84 27.44 280.84 27.37 281.84 27.31 282.84 27.24 283.84 27.18 284.84 27.11 285.84 27.05 286.84 26.79 287.84 26.53 288.84 26.27 289.84 26.01 290.84 25.75 291.84 25.50 292.84 25.24 293.84 25.14 294.84 24.99 295.84 25.04 296.84 24.91 297.84 24.98 298.84 24.86 299.84 24.88 300.84 24.63 301.84 24.38 302.84 24.13 303.84 23.88 304.84 23.64 305.84 23.39 20 Jun 2008 264.89 30.27 265.89 30.19 266.89 29.92 267.89 29.84 268.89 29.77 269.89 29.43 270.89 28.94 271.89 28.46 272.89 27.99 273.89 27.62 274.89 27.56 275.89 27.49 276.89 27.43 277.89 27.36 278.89 27.30 279.89 27.24 280.89 27.10 281.89 27.10 282.89 26.91 283.89 26.73 284.89 26.76 285.89 26.59 286.89 26.63 287.89 26.38 288.89 25.93 289.89 25.67 290.89 25.42 291.89 25.17 292.89 24.92 293.89 24.72 294.89 24.62 295.89 24.52 296.89 24.62 297.89 24.53 298.89 24.45 299.89 24.57 300.89 24.50 301.89 24.29 302.89 24.05 303.89 23.81 304.89 23.56 305.89 23.32 306.89 23.08 21 Jun 2008 265.93 29.90 266.93 29.48 267.93 29.03 268.93 28.59 269.93 28.16 270.93 27.77 271.93 27.71 272.93 27.65 273.93 27.59 274.93 27.53 275.93 27.47 276.93 27.34 277.93 27.15 278.93 27.00 279.93 26.85 280.93 26.70 281.93 26.75 282.93 26.62 283.93 26.49 284.93 26.56 285.93 26.44 286.93 26.33 287.93 26.22 288.93 25.97 289.93 25.73 290.93 25.48 291.93 25.23 292.93 24.98 293.93 24.74 294.93 24.49 295.93 24.36 296.93 24.49 297.93 24.43 298.93 24.38 299.93 24.32 300.93 24.27 301.93 24.23 302.93 24.14 303.93 23.90 304.93 23.66 305.93 23.42 306.93 23.18 307.93 22.94 22 Jun 2008 266.98 28.61 267.98 28.29 268.98 28.03 269.98 27.97 270.98 27.92 271.98 27.86 272.98 27.80 273.98 27.55 274.98 27.29 275.98 27.15 276.98 27.02 277.98 26.90 278.98 26.78 279.98 26.67 280.98 26.76 281.98 26.66 282.98 26.57 283.98 26.48 284.98 26.39 285.98 26.31 286.98 26.43 287.98 26.36 288.98 26.21 289.98 25.96 290.98 25.72 291.98 25.47 292.98 25.23 293.98 24.98 294.98 24.74 295.98 24.50 296.98 24.46 297.98 24.42 298.98 24.39 299.98 24.35 300.98 24.32 301.98 24.29 302.98 24.26 303.98 24.16 304.98 23.92 305.98 23.68 306.98 23.44 307.98 23.20 308.98 22.95 23 Jun 2008 268.02 27.02 269.02 26.97 270.02 26.91 271.02 26.86 272.02 26.61 273.02 26.53 274.02 26.23 275.02 26.13 276.02 25.83 277.02 25.74 278.02 25.66 279.02 25.57 280.02 25.50 281.02 25.42 282.02 25.35 283.02 25.29 284.02 25.23 285.02 25.17 286.02 25.11 287.02 25.06 288.02 25.01 289.02 24.97 290.02 24.92 291.02 24.73 292.02 24.49 293.02 24.24 294.02 24.00 295.02 23.76 296.02 23.52 297.02 23.29 298.02 23.26 299.02 23.24 300.02 23.22 301.02 23.20 302.02 23.18 303.02 23.17 304.02 23.15 305.02 22.94 306.02 22.69 307.02 22.45 308.02 22.21 309.02 21.96 310.02 21.72 24 Jun 2008 269.07 25.30 270.07 25.05 271.07 25.00 272.07 24.96 273.07 24.70 274.07 24.42 275.07 24.16 276.07 24.09 277.07 24.03 278.07 23.77 279.07 23.71 280.07 23.66 281.07 23.61 282.07 23.57 283.07 23.52 284.07 23.48 285.07 23.44 286.07 23.21 287.07 23.17 288.07 23.14 289.07 23.11 290.07 23.09 291.07 23.06 292.07 22.87 293.07 22.63 294.07 22.38 295.07 22.14 296.07 21.90 297.07 21.65 298.07 21.41 299.07 21.32 300.07 21.31 301.07 21.30 302.07 21.29 303.07 21.28 304.07 21.27 305.07 21.27 306.07 21.06 307.07 20.81 308.07 20.56 309.07 20.32 310.07 20.07 311.07 19.82 25 Jun 2008 270.12 23.38 271.12 23.33 272.12 23.09 273.12 23.00 274.12 22.76 275.12 22.51 276.12 22.27 277.12 22.23 278.12 21.99 279.12 21.95 280.12 21.92 281.12 21.69 282.12 21.66 283.12 21.63 284.12 21.61 285.12 21.58 286.12 21.56 287.12 21.34 288.12 21.32 289.12 21.30 290.12 21.29 291.12 21.27 292.12 21.21 293.12 20.97 294.12 20.72 295.12 20.48 296.12 20.23 297.12 19.99 298.12 19.74 299.12 19.50 300.12 19.39 301.12 19.39 302.12 19.39 303.12 19.38 304.12 19.38 305.12 19.38 306.12 19.36 307.12 19.11 308.12 18.86 309.12 18.61 310.12 18.36 311.12 18.11 312.12 17.86 26 Jun 2008 271.17 21.25 272.17 21.21 273.17 20.96 274.17 20.92 275.17 20.75 276.17 20.53 277.17 20.30 278.17 20.08 279.17 20.06 280.17 19.84 281.17 19.82 282.17 19.80 283.17 19.59 284.17 19.57 285.17 19.56 286.17 19.35 287.17 19.34 288.17 19.33 289.17 19.32 290.17 19.11 291.17 19.10 292.17 19.10 293.17 19.07 294.17 18.82 295.17 18.57 296.17 18.33 297.17 18.08 298.17 17.83 299.17 17.58 300.17 17.33 301.17 17.28 302.17 17.28 303.17 17.08 304.17 17.08 305.17 17.08 306.17 17.09 307.17 17.09 308.17 16.90 309.17 16.65 310.17 16.39 311.17 16.13 312.17 15.88 313.17 15.62 27 Jun 2008 271.99 19.28 272.99 19.04 273.99 19.00 274.99 18.95 275.99 18.91 276.99 18.66 277.99 18.59 278.99 18.37 279.99 18.16 280.99 17.95 281.99 17.95 282.99 17.74 283.99 17.73 284.99 17.53 285.99 17.52 286.99 17.52 287.99 17.31 288.99 17.31 289.99 17.31 290.99 17.11 291.99 17.11 292.99 17.11 293.99 17.05 294.99 16.80 295.99 16.55 296.99 16.29 297.99 16.04 298.99 15.79 299.99 15.53 300.99 15.28 301.99 15.12 302.99 15.13 303.99 15.13 304.99 15.14 305.99 14.94 306.99 14.94 307.99 14.95 308.99 14.80 309.99 14.54 310.99 14.28 311.99 14.01 312.99 13.75 28 Jun 2008 273.05 17.12 274.05 16.88 275.05 16.83 276.05 16.78 277.05 16.54 278.05 16.49 279.05 16.44 280.05 16.39 281.05 16.14 282.05 16.09 283.05 15.94 284.05 15.74 285.05 15.74 286.05 15.54 287.05 15.54 288.05 15.35 289.05 15.35 290.05 15.15 291.05 15.15 292.05 14.95 293.05 14.96 294.05 14.96 295.05 14.76 296.05 14.55 297.05 14.29 298.05 14.03 299.05 13.77 300.05 13.51 301.05 13.25 302.05 12.99 303.05 12.80 304.05 12.80 305.05 12.81 306.05 12.81 307.05 12.82 308.05 12.62 309.05 12.63 310.05 12.46 311.05 12.39 312.05 12.12 313.05 11.85 314.05 11.57 29 Jun 2008 274.10 14.61 275.10 14.56 276.10 14.31 277.10 14.26 278.10 14.21 279.10 14.15 280.10 13.90 281.10 13.85 282.10 13.80 283.10 13.74 284.10 13.69 285.10 13.63 286.10 13.38 287.10 13.32 288.10 13.26 289.10 13.20 290.10 13.07 291.10 13.07 292.10 12.88 293.10 12.88 294.10 12.69 295.10 12.64 296.10 12.37 297.10 12.11 298.10 11.84 299.10 11.58 300.10 11.31 301.10 11.04 302.10 10.77 303.10 10.70 304.10 10.54 305.10 10.34 306.10 10.35 307.10 10.35 308.10 10.16 309.10 10.16 310.10 10.17 311.10 10.12 312.10 09.84 313.10 67.14 314.10 67.14 315.10 67.14 30 Jun 2008 275.15 12.64 276.15 12.44 277.15 12.25 278.15 12.05 279.15 11.86 280.15 11.71 281.15 11.65 282.15 11.39 283.15 11.33 284.15 11.27 285.15 11.21 286.15 11.15 287.15 11.08 288.15 11.02 289.15 10.96 290.15 10.89 291.15 10.62 292.15 10.56 293.15 10.49 294.15 10.42 295.15 10.35 296.15 10.48 297.15 10.21 298.15 09.94 299.15 09.67 300.15 09.39 301.15 09.12 302.15 08.84 303.15 08.57 304.15 08.29 305.15 08.19 306.15 67.09 307.15 67.09 308.15 67.09 309.15 67.09 310.15 67.09 311.15 67.09 312.15 67.09 313.15 67.09 314.15 67.09 315.15 67.09 316.15 67.09 01 Jul 2008 276.20 10.68 277.20 10.49 278.20 10.29 279.20 10.10 280.20 09.90 281.20 09.71 282.20 09.52 283.20 09.32 284.20 09.13 285.20 08.94 286.20 08.74 287.20 08.55 288.20 08.36 289.20 08.27 290.20 08.20 291.20 08.13 292.20 08.06 293.20 07.78 294.20 07.71 295.20 07.83 296.20 07.75 297.20 07.68 298.20 66.82 299.20 66.82 300.20 66.82 301.20 66.82 302.20 66.82 303.20 66.82 304.20 66.82 305.20 66.82 306.20 66.82 307.20 66.82 308.20 66.82 309.20 66.82 310.20 66.82 311.20 66.82 312.20 66.82 313.20 66.82 314.20 66.82 315.20 66.82 316.20 66.82 317.20 66.82 02 Jul 2008 277.26 08.82 278.26 08.74 279.26 08.49 280.26 08.35 281.26 08.16 282.26 07.97 283.26 07.78 284.26 07.58 285.26 07.39 286.26 07.20 287.26 07.00 288.26 06.81 289.26 06.61 290.26 06.42 291.26 66.70 292.26 66.70 293.26 66.70 294.26 66.70 295.26 66.70 296.26 66.70 297.26 66.70 298.26 66.70 299.26 66.70 300.26 66.70 301.26 66.70 302.26 66.70 303.26 66.70 304.26 66.70 305.26 66.70 306.26 66.70 307.26 66.70 308.26 66.70 309.26 66.70 310.26 66.70 311.26 66.70 312.26 66.70 313.26 66.70 314.26 66.70 315.26 66.70 316.26 66.70 317.26 66.70 318.26 66.70 03 Jul 2008 278.31 06.23 279.31 05.96 280.31 05.88 281.31 05.60 282.31 05.52 283.31 05.24 284.31 66.32 285.31 66.32 286.31 66.32 287.31 66.32 288.31 66.32 289.31 66.32 290.31 66.32 291.31 66.32 292.31 66.32 293.31 66.32 294.31 66.32 295.31 66.32 296.31 66.32 297.31 66.32 298.31 66.32 299.31 66.32 300.31 66.32 301.31 66.32 302.31 66.32 303.31 66.32 304.31 66.32 305.31 66.32 306.31 66.32 307.31 66.32 308.31 66.32 309.31 66.32 310.31 66.32 311.31 66.32 312.31 66.32 313.31 66.32 314.31 66.32 315.31 66.32 316.31 66.32 317.31 66.32 318.31 66.32 319.31 66.32 04 Jul 2008 279.36 65.92 280.36 65.92 281.36 65.92 282.36 65.92 283.36 65.92 284.36 65.92 285.36 65.92 286.36 65.92 287.36 65.92 288.36 65.92 289.36 65.92 290.36 65.92 291.36 65.92 292.36 65.92 293.36 65.92 294.36 65.92 295.36 65.92 296.36 65.92 297.36 65.92 298.36 65.92 299.36 65.92 300.36 65.92 301.36 65.92 302.36 65.92 303.36 65.92 304.36 65.92 305.36 65.92 306.36 65.92 307.36 65.92 308.36 65.92 309.36 65.92 310.36 65.92 311.36 65.92 312.36 65.92 313.36 65.92 314.36 65.92 315.36 65.92 316.36 65.92 317.36 65.92 318.36 65.92 319.36 65.92 320.36 65.92 05 Jul 2008 280.42 66.52 281.42 66.52 282.42 66.52 283.42 66.52 284.42 66.52 285.42 66.52 286.42 66.52 287.42 66.52 288.42 66.52 289.42 66.52 290.42 66.52 291.42 66.52 292.42 66.52 293.42 66.52 294.42 66.52 295.42 66.52 296.42 66.52 297.42 66.52 298.42 66.52 299.42 66.52 300.42 66.52 301.42 66.52 302.42 66.52 303.42 66.52 304.42 66.52 305.42 66.52 306.42 66.52 307.42 66.52 308.42 66.52 309.42 66.52 310.42 66.52 311.42 66.52 312.42 66.52 313.42 66.52 314.42 66.52 315.42 66.52 316.42 66.52 317.42 66.52 318.42 66.52 319.42 66.52 320.42 66.52 321.42 66.52 06 Jul 2008 281.47 61.17 282.47 61.17 283.47 61.17 284.47 61.17 285.47 61.17 286.47 61.17 287.47 61.17 288.47 61.17 289.47 61.17 290.47 61.17 291.47 61.17 292.47 61.17 293.47 61.17 294.47 61.17 295.47 61.17 296.47 61.17 297.47 61.17 298.47 61.17 299.47 61.17 300.47 61.17 301.47 61.17 302.47 61.17 303.47 61.17 304.47 61.17 305.47 61.17 306.47 61.17 307.47 61.17 308.47 61.17 309.47 61.17 310.47 61.17 311.47 61.17 312.47 61.17 313.47 61.17 314.47 61.17 315.47 61.17 316.47 61.17 317.47 61.17 318.47 61.17 319.47 61.17 320.47 61.17 321.47 61.17 322.47 61.17 07 Jul 2008 282.52 60.82 283.52 60.82 284.52 60.82 285.52 60.82 286.52 60.82 287.52 60.82 288.52 60.82 289.52 60.82 290.52 60.82 291.52 60.82 292.52 60.82 293.52 60.82 294.52 60.82 295.52 60.82 296.52 60.82 297.52 60.82 298.52 60.82 299.52 60.82 300.52 60.82 301.52 60.82 302.52 60.82 303.52 60.82 304.52 60.82 305.52 60.82 306.52 60.82 307.52 60.82 308.52 60.82 309.52 60.82 310.52 60.82 311.52 60.82 312.52 60.82 313.52 60.82 314.52 60.82 315.52 60.82 316.52 60.82 317.52 60.82 318.52 60.82 319.52 60.82 320.52 60.82 321.52 60.82 322.52 60.82 323.52 60.82 08 Jul 2008 283.57 60.67 284.57 60.67 285.57 60.67 286.57 60.67 287.57 60.67 288.57 60.67 289.57 60.67 290.57 60.67 291.57 60.67 292.57 60.67 293.57 60.67 294.57 60.67 295.57 60.67 296.57 60.67 297.57 60.67 298.57 60.67 299.57 60.67 300.57 60.67 301.57 60.67 302.57 60.67 303.57 60.67 304.57 60.67 305.57 60.67 306.57 60.67 307.57 60.67 308.57 60.67 309.57 60.67 310.57 60.67 311.57 60.67 312.57 60.67 313.57 60.67 314.57 60.67 315.57 60.67 316.57 60.67 317.57 60.67 318.57 60.67 319.57 60.67 320.57 60.67 321.57 60.67 322.57 60.67 323.57 60.67 324.57 60.67 09 Jul 2008 284.63 60.32 285.63 60.32 286.63 60.32 287.63 60.32 288.63 60.32 289.63 60.32 290.63 60.32 291.63 60.32 292.63 60.32 293.63 60.32 294.63 60.32 295.63 60.32 296.63 60.32 297.63 60.32 298.63 60.32 299.63 60.32 300.63 60.32 301.63 60.32 302.63 60.32 303.63 60.32 304.63 60.32 305.63 60.32 306.63 60.32 307.63 60.32 308.63 60.32 309.63 60.32 310.63 60.32 311.63 60.32 312.63 60.32 313.63 60.32 314.63 60.32 315.63 60.32 316.63 60.32 317.63 60.32 318.63 60.32 319.63 60.32 320.63 60.32 321.63 60.32 322.63 60.32 323.63 60.32 324.63 60.32 325.63 60.32 10 Jul 2008 285.91 59.97 286.91 59.97 287.91 59.97 288.91 59.97 289.91 59.97 290.91 59.97 291.91 59.97 292.91 59.97 293.91 59.97 294.91 59.97 295.91 59.97 296.91 59.97 297.91 59.97 298.91 59.97 299.91 59.97 300.91 59.97 301.91 59.97 302.91 59.97 303.91 59.97 304.91 59.97 305.91 59.97 306.91 59.97 307.91 59.97 308.91 59.97 309.91 59.97 310.91 59.97 311.91 59.97 312.91 59.97 313.91 59.97 314.91 59.97 315.91 59.97 316.91 59.97 317.91 59.97 318.91 59.97 319.91 59.97 320.91 59.97 321.91 59.97 322.91 59.97 323.91 59.97 324.91 59.97 325.91 59.97 326.91 59.97 327.91 59.97 11 Jul 2008 286.96 59.83 287.96 59.83 288.96 59.83 289.96 59.83 290.96 59.83 291.96 59.83 292.96 59.83 293.96 59.83 294.96 59.83 295.96 59.83 296.96 59.83 297.96 59.83 298.96 59.83 299.96 59.83 300.96 59.83 301.96 59.83 302.96 59.83 303.96 59.83 304.96 59.83 305.96 59.83 306.96 59.83 307.96 59.83 308.96 59.83 309.96 59.83 310.96 59.83 311.96 59.83 312.96 59.83 313.96 59.83 314.96 59.83 315.96 59.83 316.96 59.83 317.96 59.83 318.96 59.83 319.96 59.83 320.96 59.83 321.96 59.83 322.96 59.83 323.96 59.83 324.96 59.83 325.96 59.83 326.96 59.83 327.96 59.83 328.96 59.83 12 Jul 2008 288.01 59.50 289.01 59.50 290.01 59.50 291.01 59.50 292.01 59.50 293.01 59.50 294.01 59.50 295.01 59.50 296.01 59.50 297.01 59.50 298.01 59.50 299.01 59.50 300.01 59.50 301.01 59.50 302.01 59.50 303.01 59.50 304.01 59.50 305.01 59.50 306.01 59.50 307.01 59.50 308.01 59.50 309.01 59.50 310.01 59.50 311.01 59.50 312.01 59.50 313.01 59.50 314.01 59.50 315.01 59.50 316.01 59.50 317.01 59.50 318.01 59.50 319.01 59.50 320.01 59.50 321.01 59.50 322.01 59.50 323.01 59.50 324.01 59.50 325.01 59.50 326.01 59.50 327.01 59.50 328.01 59.50 329.01 59.50 330.01 59.50 13 Jul 2008 289.05 59.37 290.05 59.37 291.05 59.37 292.05 59.37 293.05 59.37 294.05 59.37 295.05 59.37 296.05 59.37 297.05 59.37 298.05 59.37 299.05 59.37 300.05 59.37 301.05 59.37 302.05 59.37 303.05 59.37 304.05 59.37 305.05 59.37 306.05 59.37 307.05 59.37 308.05 59.37 309.05 59.37 310.05 59.37 311.05 59.37 312.05 59.37 313.05 59.37 314.05 59.37 315.05 59.37 316.05 59.37 317.05 59.37 318.05 59.37 319.05 59.37 320.05 59.37 321.05 59.37 322.05 59.37 323.05 59.37 324.05 59.37 325.05 59.37 326.05 59.37 327.05 59.37 328.05 59.37 329.05 59.37 330.05 59.37 331.05 59.37 14 Jul 2008 290.10 59.06 291.10 59.06 292.10 59.06 293.10 59.06 294.10 59.06 295.10 59.06 296.10 59.06 297.10 59.06 298.10 59.06 299.10 59.06 300.10 59.06 301.10 59.06 302.10 59.06 303.10 59.06 304.10 59.06 305.10 59.06 306.10 59.06 307.10 59.06 308.10 59.06 309.10 59.06 310.10 59.06 311.10 59.06 312.10 59.06 313.10 59.06 314.10 59.06 315.10 59.06 316.10 59.06 317.10 59.06 318.10 59.06 319.10 59.06 320.10 59.06 321.10 59.06 322.10 59.06 323.10 59.06 324.10 59.06 325.10 59.06 326.10 59.06 327.10 59.06 328.10 59.06 329.10 59.06 330.10 59.06 331.10 59.06 332.10 59.06 15 Jul 2008 291.15 58.96 292.15 58.96 293.15 58.96 294.15 58.96 295.15 58.96 296.15 58.96 297.15 58.96 298.15 58.96 299.15 58.96 300.15 58.96 301.15 58.96 302.15 58.96 303.15 58.96 304.15 58.96 305.15 58.96 306.15 58.96 307.15 58.96 308.15 58.96 309.15 58.96 310.15 58.96 311.15 58.96 312.15 58.96 313.15 58.96 314.15 58.96 315.15 58.96 316.15 58.96 317.15 58.96 318.15 58.96 319.15 58.96 320.15 58.96 321.15 58.96 322.15 58.96 323.15 58.96 324.15 58.96 325.15 58.79 326.15 58.76 327.15 58.73 328.15 58.50 329.15 58.47 330.15 58.44 331.15 58.41 332.15 58.18 333.15 58.15 16 Jul 2008 292.19 58.86 293.19 58.86 294.19 58.86 295.19 58.86 296.19 58.86 297.19 58.86 298.19 58.86 299.19 58.86 300.19 58.86 301.19 58.86 302.19 58.86 303.19 58.86 304.19 58.86 305.19 58.86 306.19 58.86 307.19 58.86 308.19 58.86 309.19 58.86 310.19 58.86 311.19 58.86 312.19 58.86 313.19 58.72 314.19 58.69 315.19 58.46 316.19 58.44 317.19 58.21 318.19 58.18 319.19 57.96 320.19 57.93 321.19 57.70 322.19 57.68 323.19 57.45 324.19 57.42 325.19 57.39 326.19 57.16 327.19 57.13 328.19 57.10 329.19 57.07 330.19 56.84 331.19 56.81 332.19 56.78 333.19 56.75 334.19 56.52 17 Jul 2008 293.23 58.57 294.23 58.57 295.23 58.57 296.23 58.57 297.23 58.57 298.23 58.57 299.23 58.57 300.23 58.57 301.23 58.57 302.23 58.57 303.23 58.57 304.23 58.57 305.23 58.57 306.23 58.53 307.23 58.30 308.23 58.08 309.23 58.05 310.23 57.82 311.23 57.60 312.23 57.57 313.23 57.35 314.23 57.12 315.23 57.09 316.23 56.87 317.23 56.84 318.23 56.61 319.23 56.59 320.23 56.36 321.23 56.33 322.23 56.10 323.23 56.07 324.23 56.04 325.23 55.81 326.23 55.78 327.23 55.75 328.23 55.52 329.23 55.49 330.23 55.45 331.23 55.42 332.23 55.19 333.23 55.15 334.23 55.11 335.23 55.07 18 Jul 2008 294.27 58.50 295.27 58.50 296.27 58.50 297.27 58.50 298.27 58.50 299.27 58.50 300.27 58.50 301.27 58.30 302.27 58.08 303.27 57.85 304.27 57.63 305.27 57.40 306.27 57.18 307.27 56.95 308.27 56.73 309.27 56.50 310.27 56.48 311.27 56.25 312.27 56.02 313.27 56.00 314.27 55.77 315.27 55.54 316.27 55.52 317.27 55.29 318.27 55.26 319.27 55.03 320.27 55.00 321.27 54.77 322.27 54.74 323.27 54.71 324.27 54.48 325.27 54.44 326.27 54.41 327.27 54.17 328.27 54.14 329.27 54.10 330.27 54.06 331.27 53.83 332.27 53.79 333.27 53.74 334.27 53.70 335.27 53.66 336.27 53.62 19 Jul 2008 295.31 58.31 296.31 58.09 297.31 57.87 298.31 57.64 299.31 57.42 300.31 57.19 301.31 56.97 302.31 56.75 303.31 56.52 304.31 56.30 305.31 56.07 306.31 55.85 307.31 55.62 308.31 55.40 309.31 55.17 310.31 54.95 311.31 54.92 312.31 54.69 313.31 54.46 314.31 54.43 315.31 54.20 316.31 54.17 317.31 53.94 318.31 53.91 319.31 53.68 320.31 53.65 321.31 53.41 322.31 53.38 323.31 53.14 324.31 53.10 325.31 53.07 326.31 53.03 327.31 52.79 328.31 52.75 329.31 52.70 330.31 52.66 331.31 52.42 332.31 52.37 333.31 52.32 334.31 52.27 335.31 52.22 336.31 52.17 337.31 52.12 20 Jul 2008 296.35 56.78 297.35 56.56 298.35 56.33 299.35 56.11 300.35 55.88 301.35 55.66 302.35 55.44 303.35 55.21 304.35 54.98 305.35 54.76 306.35 54.53 307.35 54.30 308.35 54.08 309.35 53.85 310.35 53.62 311.35 53.59 312.35 53.36 313.35 53.13 314.35 53.09 315.35 52.86 316.35 52.63 317.35 52.59 318.35 52.36 319.35 52.32 320.35 52.28 321.35 52.04 322.35 52.00 323.35 51.76 324.35 51.72 325.35 51.67 326.35 51.63 327.35 51.38 328.35 51.33 329.35 51.28 330.35 51.23 331.35 51.18 332.35 50.93 333.35 50.87 334.35 50.82 335.35 50.76 336.35 50.70 337.35 50.64 338.35 50.58 21 Jul 2008 297.59 55.21 298.59 54.99 299.59 54.76 300.59 54.54 301.59 54.31 302.59 54.08 303.59 53.86 304.59 53.63 305.59 53.40 306.59 53.17 307.59 52.94 308.59 52.71 309.59 52.47 310.59 52.24 311.59 52.20 312.59 51.97 313.59 51.73 314.59 51.69 315.59 51.46 316.59 51.22 317.59 51.18 318.59 50.93 319.59 50.89 320.59 50.84 321.59 50.60 322.59 50.55 323.59 50.50 324.59 50.25 325.59 50.20 326.59 50.15 327.59 50.09 328.59 49.84 329.59 49.78 330.59 49.72 331.59 49.66 332.59 49.60 333.59 49.53 334.59 49.47 335.59 49.40 336.59 49.33 337.59 49.26 338.59 49.19 339.59 49.12 22 Jul 2008 298.62 53.69 299.62 53.46 300.62 53.23 301.62 53.00 302.62 52.77 303.62 52.54 304.62 52.30 305.62 52.07 306.62 51.84 307.62 51.60 308.62 51.36 309.62 51.13 310.62 50.89 311.62 50.65 312.62 50.60 313.62 50.36 314.62 50.32 315.62 50.07 316.62 49.83 317.62 49.78 318.62 49.53 319.62 49.48 320.62 49.42 321.62 49.17 322.62 49.12 323.62 49.06 324.62 49.00 325.62 48.74 326.62 48.68 327.62 48.62 328.62 48.55 329.62 48.48 330.62 48.41 331.62 48.34 332.62 48.27 333.62 48.20 334.62 48.12 335.62 48.05 336.62 47.97 337.62 47.89 338.62 47.81 339.62 47.72 340.62 47.64 23 Jul 2008 299.65 52.14 300.65 51.91 301.65 51.67 302.65 51.44 303.65 51.20 304.65 50.96 305.65 50.72 306.65 50.48 307.65 50.24 308.65 50.00 309.65 49.75 310.65 49.51 311.65 49.26 312.65 49.21 313.65 48.96 314.65 48.91 315.65 48.65 316.65 48.40 317.65 48.34 318.65 48.28 319.65 48.03 320.65 47.96 321.65 47.90 322.65 47.64 323.65 47.57 324.65 47.50 325.65 47.43 326.65 47.36 327.65 47.09 328.65 47.01 329.65 46.94 330.65 46.86 331.65 46.78 332.65 46.70 333.65 46.61 334.65 46.53 335.65 46.64 336.65 46.55 337.65 46.46 338.65 46.37 339.65 46.28 340.65 45.98 341.65 45.89 24 Jul 2008 300.68 50.56 301.68 50.32 302.68 50.08 303.68 49.83 304.68 49.59 305.68 49.34 306.68 49.09 307.68 48.84 308.68 48.59 309.68 48.34 310.68 48.08 311.68 47.83 312.68 47.77 313.68 47.51 314.68 47.45 315.68 47.19 316.68 47.13 317.68 46.86 318.68 46.79 319.68 46.52 320.68 46.45 321.68 46.38 322.68 46.31 323.68 46.03 324.68 45.95 325.68 45.87 326.68 45.79 327.68 45.71 328.68 45.63 329.68 45.54 330.68 45.45 331.68 45.36 332.68 45.27 333.68 45.18 334.68 45.08 335.68 45.18 336.68 45.09 337.68 44.99 338.68 44.88 339.68 44.78 340.68 44.48 341.68 44.17 342.68 43.86 25 Jul 2008 301.71 48.93 302.71 48.68 303.71 48.42 304.71 48.17 305.71 47.92 306.71 47.66 307.71 47.40 308.71 47.14 309.71 46.88 310.71 46.62 311.71 46.35 312.71 46.29 313.71 46.02 314.71 45.95 315.71 45.68 316.71 45.60 317.71 45.33 318.71 45.25 319.71 45.17 320.71 44.89 321.71 44.81 322.71 44.72 323.71 44.64 324.71 44.55 325.71 44.46 326.71 44.37 327.71 44.28 328.71 44.18 329.71 44.09 330.71 43.99 331.71 43.89 332.71 43.79 333.71 43.69 334.71 43.58 335.71 43.68 336.71 43.57 337.71 43.46 338.71 43.35 339.71 43.04 340.71 42.73 341.71 42.42 342.71 42.10 343.71 41.79 26 Jul 2008 302.74 47.23 303.74 46.97 304.74 46.71 305.74 46.44 306.74 46.18 307.74 45.91 308.74 45.64 309.74 45.37 310.74 45.10 311.74 44.82 312.74 44.74 313.74 44.47 314.74 44.39 315.74 44.10 316.74 44.02 317.74 43.74 318.74 43.65 319.74 43.56 320.74 43.47 321.74 43.38 322.74 43.08 323.74 42.99 324.74 42.89 325.74 42.79 326.74 42.69 327.74 42.59 328.74 42.49 329.74 42.38 330.74 42.47 331.74 42.37 332.74 42.26 333.74 42.15 334.74 42.04 335.74 42.12 336.74 42.01 337.74 41.89 338.74 41.58 339.74 41.46 340.74 41.14 341.74 40.83 342.74 40.51 343.74 40.19 344.74 39.87 27 Jul 2008 303.76 45.46 304.76 45.19 305.76 44.91 306.76 44.64 307.76 44.36 308.76 44.08 309.76 43.80 310.76 43.52 311.76 43.43 312.76 43.14 313.76 42.86 314.76 42.77 315.76 42.48 316.76 42.38 317.76 42.29 318.76 41.99 319.76 41.89 320.76 41.79 321.76 41.69 322.76 41.59 323.76 41.48 324.76 41.38 325.76 41.27 326.76 41.16 327.76 41.05 328.76 40.94 329.76 40.83 330.76 40.92 331.76 40.80 332.76 40.69 333.76 40.57 334.76 40.45 335.76 40.54 336.76 40.42 337.76 40.30 338.76 39.98 339.76 39.66 340.76 39.34 341.76 39.02 342.76 38.70 343.76 38.38 344.76 38.06 345.76 37.74 28 Jul 2008 304.97 43.55 305.97 43.27 306.97 42.98 307.97 42.69 308.97 42.41 309.97 42.11 310.97 41.82 311.97 41.73 312.97 41.43 313.97 41.33 314.97 41.03 315.97 40.93 316.97 40.63 317.97 40.53 318.97 40.42 319.97 40.32 320.97 40.21 321.97 40.10 322.97 39.99 323.97 39.88 324.97 39.76 325.97 39.65 326.97 39.54 327.97 39.42 328.97 39.30 329.97 39.19 330.97 39.27 331.97 39.15 332.97 39.03 333.97 38.91 334.97 38.99 335.97 38.87 336.97 38.75 337.97 38.43 338.97 38.11 339.97 37.79 340.97 37.47 341.97 37.15 342.97 36.83 343.97 36.51 344.97 36.19 345.97 35.87 346.97 35.56 29 Jul 2008 305.99 41.62 306.99 41.32 307.99 41.03 308.99 40.73 309.99 40.43 310.99 40.13 311.99 40.02 312.99 39.72 313.99 39.61 314.99 39.31 315.99 39.20 316.99 39.09 317.99 38.98 318.99 38.67 319.99 38.55 320.99 38.44 321.99 38.32 322.99 38.21 323.99 38.09 324.99 37.98 325.99 37.86 326.99 37.94 327.99 37.82 328.99 37.70 329.99 37.58 330.99 37.46 331.99 37.54 332.99 37.42 333.99 37.30 334.99 37.18 335.99 37.26 336.99 36.94 337.99 36.63 338.99 36.31 339.99 35.99 340.99 35.67 341.99 35.36 342.99 35.04 343.99 34.73 344.99 34.41 345.99 34.10 346.99 33.79 347.99 33.48 30 Jul 2008 307.00 39.61 308.00 39.30 309.00 39.00 310.00 38.69 311.00 38.58 312.00 38.27 313.00 37.96 314.00 37.85 315.00 37.74 316.00 37.42 317.00 37.31 318.00 37.19 319.00 37.08 320.00 36.96 321.00 36.84 322.00 36.73 323.00 36.61 324.00 36.49 325.00 36.37 326.00 36.25 327.00 36.13 328.00 36.01 329.00 36.09 330.00 35.98 331.00 35.86 332.00 35.74 333.00 35.62 334.00 35.70 335.00 35.59 336.00 35.47 337.00 35.16 338.00 34.84 339.00 34.53 340.00 34.22 341.00 33.91 342.00 33.60 343.00 33.29 344.00 32.98 345.00 32.67 346.00 32.37 347.00 31.87 348.00 31.56 349.00 31.26 31 Jul 2008 308.02 37.54 309.02 37.23 310.02 36.91 311.02 36.80 312.02 36.49 313.02 36.37 314.02 36.06 315.02 35.94 316.02 35.82 317.02 35.51 318.02 35.39 319.02 35.27 320.02 35.15 321.02 35.04 322.02 34.92 323.02 34.80 324.02 34.68 325.02 34.57 326.02 34.65 327.02 34.53 328.02 34.42 329.02 34.30 330.02 34.18 331.02 34.07 332.02 34.16 333.02 34.04 334.02 33.93 335.02 33.82 336.02 33.71 337.02 33.40 338.02 33.10 339.02 32.59 340.02 32.29 341.02 31.98 342.02 31.68 343.02 31.38 344.02 31.08 345.02 30.78 346.02 30.49 347.02 30.19 348.02 29.90 349.02 29.61 350.02 29.32 01 Aug 2008 309.03 35.43 310.03 35.11 311.03 35.00 312.03 34.68 313.03 34.56 314.03 34.45 315.03 34.13 316.03 34.01 317.03 33.90 318.03 33.78 319.03 33.66 320.03 33.55 321.03 33.43 322.03 33.32 323.03 33.20 324.03 33.09 325.03 32.98 326.03 32.86 327.03 32.75 328.03 32.64 329.03 32.53 330.03 32.62 331.03 32.51 332.03 32.41 333.03 32.30 334.03 32.20 335.03 32.09 336.03 31.79 337.03 31.49 338.03 31.03 339.03 30.63 340.03 30.42 341.03 30.20 342.03 29.97 343.03 29.72 344.03 29.43 345.03 29.15 346.03 28.86 347.03 28.58 348.03 28.29 349.03 28.01 350.03 27.73 351.03 27.25 02 Aug 2008 310.20 33.32 311.20 33.01 312.20 32.89 313.20 32.58 314.20 32.46 315.20 32.35 316.20 32.04 317.20 31.92 318.20 31.81 319.20 31.70 320.20 31.59 321.20 31.48 322.20 31.37 323.20 31.26 324.20 31.15 325.20 31.05 326.20 30.94 327.20 30.84 328.20 30.93 329.20 30.83 330.20 30.73 331.20 30.63 332.20 30.54 333.20 30.06 334.20 29.27 335.20 28.88 336.20 28.48 337.20 28.28 338.20 28.08 339.20 28.09 340.20 27.90 341.20 27.73 342.20 27.57 343.20 27.62 344.20 27.49 345.20 27.21 346.20 26.94 347.20 26.66 348.20 26.39 349.20 26.12 350.20 25.85 03 Aug 2008 311.21 31.60 312.21 31.49 313.21 31.18 314.21 31.07 315.21 30.96 316.21 30.86 317.21 30.55 318.21 30.44 319.21 30.34 320.21 30.23 321.21 30.13 322.21 30.03 323.21 29.93 324.21 29.83 325.21 29.73 326.21 29.63 327.21 29.54 328.21 29.64 329.21 29.16 330.21 28.38 331.21 27.77 332.21 27.68 333.21 27.59 334.21 27.51 335.21 27.43 336.21 26.95 337.21 26.66 338.21 26.40 339.21 26.31 340.21 26.25 341.21 26.20 342.21 25.98 343.21 25.99 344.21 25.81 345.21 25.87 346.21 25.74 347.21 25.55 348.21 25.29 349.21 25.03 350.21 24.77 351.21 24.51 04 Aug 2008 312.21 30.92 313.21 30.81 314.21 30.51 315.21 30.41 316.21 30.30 317.21 30.21 318.21 29.91 319.21 29.81 320.21 29.71 321.21 29.62 322.21 29.53 323.21 29.43 324.21 29.34 325.21 29.10 326.21 28.36 327.21 27.62 328.21 27.40 329.21 27.31 330.21 27.43 331.21 27.35 332.21 27.27 333.21 27.20 334.21 27.12 335.21 26.85 336.21 26.57 337.21 26.30 338.21 26.04 339.21 25.77 340.21 25.50 341.21 25.37 342.21 25.29 343.21 25.23 344.21 25.19 345.21 25.17 346.21 25.16 347.21 25.08 348.21 24.83 349.21 24.57 350.21 24.32 351.21 24.07 352.21 23.82 05 Aug 2008 313.21 30.47 314.21 30.18 315.21 30.08 316.21 29.99 317.21 29.90 318.21 29.61 319.21 29.52 320.21 29.44 321.21 29.30 322.21 28.60 323.21 27.90 324.21 27.50 325.21 27.42 326.21 27.35 327.21 27.27 328.21 27.19 329.21 27.12 330.21 27.05 331.21 26.98 332.21 26.91 333.21 26.84 334.21 26.77 335.21 26.71 336.21 26.45 337.21 26.18 338.21 25.72 339.21 25.46 340.21 25.21 341.21 25.05 342.21 24.87 343.21 24.91 344.21 24.76 345.21 24.82 346.21 24.89 347.21 24.78 348.21 24.67 349.21 24.54 350.21 24.30 351.21 24.05 352.21 23.81 353.21 23.57 06 Aug 2008 314.21 29.89 315.21 29.80 316.21 29.72 317.21 29.44 318.21 28.91 319.21 28.25 320.21 27.61 321.21 27.52 322.21 27.45 323.21 27.37 324.21 27.30 325.21 27.21 326.21 27.06 327.21 26.93 328.21 26.82 329.21 26.72 330.21 26.64 331.21 26.58 332.21 26.54 333.21 26.51 334.21 26.50 335.21 26.30 336.21 26.15 337.21 25.89 338.21 25.64 339.21 25.39 340.21 25.14 341.21 24.89 342.21 24.64 343.21 24.57 344.21 24.48 345.21 24.39 346.21 24.51 347.21 24.44 348.21 24.38 349.21 24.32 350.21 24.09 351.21 23.85 352.21 23.61 353.21 23.37 354.21 23.14 07 Aug 2008 315.36 28.79 316.36 28.19 317.36 27.77 318.36 27.69 319.36 27.62 320.36 27.56 321.36 27.24 322.36 27.13 323.36 27.05 324.36 26.78 325.36 26.72 326.36 26.68 327.36 26.65 328.36 26.44 329.36 26.45 330.36 26.46 331.36 26.29 332.36 26.33 333.36 26.18 334.36 26.25 335.36 26.12 336.36 26.20 337.36 25.98 338.36 25.74 339.36 25.49 340.36 25.25 341.36 25.00 342.36 24.56 343.36 24.42 344.36 24.36 345.36 24.31 346.36 24.26 347.36 24.42 348.36 24.38 349.36 24.35 350.36 24.25 351.36 24.01 352.36 23.77 353.36 23.54 354.36 23.25 355.36 22.84 08 Aug 2008 316.35 27.83 317.35 27.77 318.35 27.53 319.35 27.08 320.35 27.04 321.35 26.82 322.35 26.81 323.35 26.61 324.35 26.63 325.35 26.45 326.35 26.49 327.35 26.34 328.35 26.20 329.35 26.27 330.35 26.15 331.35 26.24 332.35 26.14 333.35 26.04 334.35 26.15 335.35 26.07 336.35 25.99 337.35 25.92 338.35 25.68 339.35 25.44 340.35 25.20 341.35 24.96 342.35 24.72 343.35 24.48 344.35 24.24 345.35 24.37 346.35 24.34 347.35 24.32 348.35 24.30 349.35 24.28 350.35 24.27 351.35 24.06 352.35 23.65 353.35 23.44 354.35 23.04 355.35 22.84 356.35 22.44 09 Aug 2008 317.34 26.47 318.34 26.09 319.34 25.91 320.34 25.75 321.34 25.80 322.34 25.66 323.34 25.53 324.34 25.40 325.34 25.49 326.34 25.38 327.34 25.28 328.34 25.19 329.34 25.30 330.34 25.23 331.34 25.15 332.34 25.09 333.34 25.02 334.34 25.17 335.34 25.12 336.34 25.07 337.34 25.03 338.34 24.96 339.34 24.73 340.34 24.49 341.34 24.25 342.34 24.01 343.34 23.78 344.34 23.54 345.34 23.31 346.34 23.21 347.34 23.20 348.34 23.19 349.34 23.18 350.34 23.18 351.34 23.18 352.34 22.78 353.34 22.58 354.34 22.18 355.34 21.99 356.34 21.60 357.34 21.40 10 Aug 2008 318.32 24.52 319.32 24.40 320.32 24.29 321.32 24.19 322.32 24.09 323.32 24.01 324.32 23.92 325.32 23.85 326.32 23.78 327.32 23.91 328.32 23.85 329.32 23.80 330.32 23.75 331.32 23.70 332.32 23.66 333.32 23.62 334.32 23.58 335.32 23.55 336.32 23.52 337.32 23.50 338.32 23.48 339.32 23.46 340.32 23.27 341.32 23.03 342.32 22.79 343.32 22.56 344.32 22.32 345.32 22.09 346.32 21.85 347.32 21.79 348.32 21.79 349.32 21.79 350.32 21.79 351.32 21.80 352.32 21.60 353.32 21.21 354.32 21.02 355.32 20.83 356.32 20.44 357.32 20.25 358.32 20.06 11 Aug 2008 319.46 22.90 320.46 22.63 321.46 22.56 322.46 22.50 323.46 22.44 324.46 22.39 325.46 22.34 326.46 22.30 327.46 22.25 328.46 22.22 329.46 22.18 330.46 22.15 331.46 22.12 332.46 22.10 333.46 22.08 334.46 21.86 335.46 21.84 336.46 21.83 337.46 21.81 338.46 21.80 339.46 21.79 340.46 21.79 341.46 21.59 342.46 21.35 343.46 21.11 344.46 20.88 345.46 20.64 346.46 20.40 347.46 20.18 348.46 20.19 349.46 20.20 350.46 20.20 351.46 20.21 352.46 20.02 353.46 19.83 354.46 19.64 355.46 19.25 356.46 19.07 357.46 18.88 358.46 18.69 359.46 18.31 12 Aug 2008 320.44 21.31 321.44 21.26 322.44 21.22 323.44 20.99 324.44 20.95 325.44 20.92 326.44 20.89 327.44 20.67 328.44 20.65 329.44 20.63 330.44 20.61 331.44 20.59 332.44 20.58 333.44 20.57 334.44 20.56 335.44 20.55 336.44 20.35 337.44 20.34 338.44 20.34 339.44 20.34 340.44 20.34 341.44 20.31 342.44 20.07 343.44 19.84 344.44 19.60 345.44 19.36 346.44 19.12 347.44 18.88 348.44 18.64 349.44 18.58 350.44 18.59 351.44 18.60 352.44 18.61 353.44 18.63 354.44 18.44 355.44 18.25 356.44 18.06 357.44 17.68 358.44 17.49 359.44 17.31 000.44 17.12 13 Aug 2008 321.41 19.96 322.41 19.73 323.41 19.71 324.41 19.49 325.41 19.47 326.41 19.46 327.41 19.24 328.41 19.23 329.41 19.22 330.41 19.01 331.41 19.01 332.41 19.00 333.41 19.00 334.41 18.99 335.41 18.99 336.41 18.79 337.41 18.79 338.41 18.79 339.41 18.80 340.41 18.80 341.41 18.81 342.41 18.61 343.41 18.44 344.41 18.20 345.41 17.96 346.41 17.71 347.41 17.47 348.41 17.23 349.41 17.07 350.41 16.88 351.41 16.89 352.41 16.91 353.41 16.92 354.41 16.93 355.41 16.94 356.41 16.76 357.41 16.57 358.41 16.36 359.41 16.11 000.41 15.85 001.41 15.60 14 Aug 2008 322.50 18.55 323.50 18.34 324.50 18.13 325.50 17.92 326.50 17.92 327.50 17.71 328.50 17.71 329.50 17.50 330.50 17.50 331.50 17.50 332.50 17.30 333.50 17.30 334.50 17.30 335.50 17.31 336.50 17.11 337.50 17.11 338.50 17.12 339.50 17.13 340.50 17.13 341.50 16.94 342.50 16.95 343.50 16.87 344.50 16.63 345.50 16.38 346.50 16.13 347.50 15.88 348.50 15.63 349.50 15.39 350.50 15.23 351.50 15.24 352.50 15.25 353.50 15.06 354.50 15.07 355.50 15.08 356.50 15.10 357.50 14.96 358.50 14.71 359.50 14.45 000.50 14.19 001.50 13.93 15 Aug 2008 323.47 16.89 324.47 16.85 325.47 16.81 326.47 16.56 327.47 16.50 328.47 16.30 329.47 16.30 330.47 16.10 331.47 16.11 332.47 15.91 333.47 15.91 334.47 15.72 335.47 15.72 336.47 15.73 337.47 15.54 338.47 15.54 339.47 15.55 340.47 15.36 341.47 15.37 342.47 15.38 343.47 15.38 344.47 15.12 345.47 14.87 346.47 14.62 347.47 14.36 348.47 14.11 349.47 13.85 350.47 13.60 351.47 13.47 352.47 13.48 353.47 13.49 354.47 13.30 355.47 13.31 356.47 13.32 357.47 13.33 358.47 13.12 359.47 12.85 000.47 12.59 001.47 12.32 002.47 12.26 16 Aug 2008 324.43 15.10 325.43 15.06 326.43 14.81 327.43 14.77 328.43 14.72 329.43 14.47 330.43 14.42 331.43 14.38 332.43 14.33 333.43 14.28 334.43 14.03 335.43 13.98 336.43 13.92 337.43 13.87 338.43 13.82 339.43 13.76 340.43 13.68 341.43 13.65 342.43 13.60 343.43 13.51 344.43 13.48 345.43 13.23 346.43 12.97 347.43 12.71 348.43 12.45 349.43 12.18 350.43 11.92 351.43 11.66 352.43 11.59 353.43 11.60 354.43 11.61 355.43 11.42 356.43 11.43 357.43 11.44 358.43 11.44 359.43 11.32 000.43 11.04 001.43 10.77 002.43 10.50 003.43 10.22 17 Aug 2008 325.40 13.21 326.40 12.95 327.40 12.90 328.40 12.65 329.40 12.60 330.40 12.55 331.40 12.49 332.40 12.24 333.40 12.18 334.40 12.13 335.40 12.07 336.40 12.01 337.40 11.75 338.40 11.70 339.40 11.64 340.40 11.57 341.40 11.51 342.40 11.45 343.40 11.39 344.40 11.32 345.40 11.26 346.40 11.19 347.40 10.93 348.40 10.86 349.40 10.59 350.40 10.32 351.40 10.05 352.40 09.78 353.40 09.62 354.40 09.62 355.40 09.63 356.40 09.44 357.40 09.44 358.40 09.45 359.40 09.46 000.40 09.18 001.40 08.90 002.40 66.42 003.40 66.42 004.40 66.42 18 Aug 2008 326.48 11.66 327.48 11.47 328.48 11.27 329.48 11.08 330.48 10.89 331.48 10.69 332.48 10.50 333.48 10.31 334.48 10.20 335.48 09.94 336.48 09.87 337.48 09.81 338.48 09.74 339.48 09.68 340.48 09.61 341.48 09.54 342.48 09.47 343.48 09.40 344.48 09.33 345.48 09.26 346.48 09.19 347.48 09.11 348.48 09.04 349.48 08.76 350.48 08.49 351.48 08.21 352.48 07.93 353.48 07.83 354.48 66.77 355.48 66.77 356.48 66.77 357.48 66.77 358.48 66.77 359.48 66.77 000.48 66.77 001.48 66.77 002.48 66.77 003.48 66.77 004.48 66.77 005.48 66.77 19 Aug 2008 327.44 10.12 328.44 09.92 329.44 09.73 330.44 09.54 331.44 09.34 332.44 09.15 333.44 08.95 334.44 08.76 335.44 08.57 336.44 08.37 337.44 08.18 338.44 07.98 339.44 07.79 340.44 07.59 341.44 07.40 342.44 07.21 343.44 07.01 344.44 06.92 345.44 06.84 346.44 66.92 347.44 66.92 348.44 66.92 349.44 66.92 350.44 66.92 351.44 66.92 352.44 66.92 353.44 66.92 354.44 66.92 355.44 66.92 356.44 66.92 357.44 66.92 358.44 66.92 359.44 66.92 000.44 66.92 001.44 66.92 002.44 66.92 003.44 66.92 004.44 66.92 005.44 66.92 006.44 66.92 20 Aug 2008 328.40 08.14 329.40 07.87 330.40 07.80 331.40 07.73 332.40 07.45 333.40 07.38 334.40 07.10 335.40 07.03 336.40 06.95 337.40 06.85 338.40 67.12 339.40 67.12 340.40 67.12 341.40 67.12 342.40 67.12 343.40 67.12 344.40 67.12 345.40 67.12 346.40 67.12 347.40 67.12 348.40 67.12 349.40 67.12 350.40 67.12 351.40 67.12 352.40 67.12 353.40 67.12 354.40 67.12 355.40 67.12 356.40 67.12 357.40 67.12 358.40 67.12 359.40 67.12 000.40 67.12 001.40 67.12 002.40 67.12 003.40 67.12 004.40 67.12 005.40 67.12 006.40 67.12 007.40 67.12 21 Aug 2008 329.45 05.65 330.45 67.28 331.45 67.28 332.45 67.28 333.45 67.28 334.45 67.28 335.45 67.28 336.45 67.28 337.45 67.28 338.45 67.28 339.45 67.28 340.45 67.28 341.45 67.28 342.45 67.28 343.45 67.28 344.45 67.28 345.45 67.28 346.45 67.28 347.45 67.28 348.45 67.28 349.45 67.28 350.45 67.28 351.45 67.28 352.45 67.28 353.45 67.28 354.45 67.28 355.45 67.28 356.45 67.28 357.45 67.28 358.45 67.28 359.45 67.28 000.45 67.28 001.45 67.28 002.45 67.28 003.45 67.28 004.45 67.28 005.45 67.28 006.45 67.28 007.45 67.28 008.45 67.28 22 Aug 2008 330.40 67.29 331.40 67.29 332.40 67.29 333.40 67.29 334.40 67.29 335.40 67.29 336.40 67.29 337.40 67.29 338.40 67.29 339.40 67.29 340.40 67.29 341.40 67.29 342.40 67.29 343.40 67.29 344.40 67.29 345.40 67.29 346.40 67.29 347.40 67.29 348.40 67.29 349.40 67.29 350.40 67.29 351.40 67.29 352.40 67.29 353.40 67.29 354.40 67.29 355.40 67.29 356.40 67.29 357.40 67.29 358.40 67.29 359.40 67.29 000.40 67.29 001.40 67.29 002.40 67.29 003.40 67.29 004.40 67.29 005.40 67.29 006.40 67.29 007.40 67.29 008.40 67.29 009.40 67.29 23 Aug 2008 331.35 67.75 332.35 67.75 333.35 67.75 334.35 67.75 335.35 67.75 336.35 67.75 337.35 67.75 338.35 67.75 339.35 67.75 340.35 67.75 341.35 67.75 342.35 67.75 343.35 67.75 344.35 67.75 345.35 67.75 346.35 67.75 347.35 67.75 348.35 67.75 349.35 67.75 350.35 67.75 351.35 67.75 352.35 67.75 353.35 67.75 354.35 67.75 355.35 67.75 356.35 67.75 357.35 67.75 358.35 67.75 359.35 67.75 000.35 67.75 001.35 67.75 002.35 67.75 003.35 67.75 004.35 67.75 005.35 67.75 006.35 67.75 007.35 67.75 008.35 67.75 009.35 67.75 010.35 67.75 24 Aug 2008 332.39 62.71 333.39 62.71 334.39 62.71 335.39 62.71 336.39 62.71 337.39 62.71 338.39 62.71 339.39 62.71 340.39 62.71 341.39 62.71 342.39 62.71 343.39 62.71 344.39 62.71 345.39 62.71 346.39 62.71 347.39 62.71 348.39 62.71 349.39 62.71 350.39 62.71 351.39 62.71 352.39 62.71 353.39 62.71 354.39 62.71 355.39 62.71 356.39 62.71 357.39 62.71 358.39 62.71 359.39 62.71 000.39 62.71 001.39 62.71 002.39 62.71 003.39 62.71 004.39 62.71 005.39 62.71 006.39 62.71 007.39 62.71 008.39 62.71 009.39 62.71 010.39 62.71 25 Aug 2008 333.34 62.43 334.34 62.43 335.34 62.43 336.34 62.43 337.34 62.43 338.34 62.43 339.34 62.43 340.34 62.43 341.34 62.43 342.34 62.43 343.34 62.43 344.34 62.43 345.34 62.43 346.34 62.43 347.34 62.43 348.34 62.43 349.34 62.43 350.34 62.43 351.34 62.43 352.34 62.43 353.34 62.43 354.34 62.43 355.34 62.43 356.34 62.43 357.34 62.43 358.34 62.43 359.34 62.43 000.34 62.43 001.34 62.43 002.34 62.43 003.34 62.43 004.34 62.43 005.34 62.43 006.34 62.43 007.34 62.43 008.34 62.43 009.34 62.43 010.34 62.43 011.34 62.43 26 Aug 2008 334.28 62.34 335.28 62.34 336.28 62.34 337.28 62.34 338.28 62.34 339.28 62.34 340.28 62.34 341.28 62.34 342.28 62.34 343.28 62.34 344.28 62.34 345.28 62.34 346.28 62.34 347.28 62.34 348.28 62.34 349.28 62.34 350.28 62.34 351.28 62.34 352.28 62.34 353.28 62.34 354.28 62.34 355.28 62.34 356.28 62.34 357.28 62.34 358.28 62.34 359.28 62.34 000.28 62.34 001.28 62.34 002.28 62.34 003.28 62.34 004.28 62.34 005.28 62.34 006.28 62.34 007.28 62.34 008.28 62.34 009.28 62.34 010.28 62.34 011.28 62.34 012.28 62.34 27 Aug 2008 335.29 62.02 336.29 62.02 337.29 62.02 338.29 62.02 339.29 62.02 340.29 62.02 341.29 62.02 342.29 62.02 343.29 62.02 344.29 62.02 345.29 62.02 346.29 62.02 347.29 62.02 348.29 62.02 349.29 62.02 350.29 62.02 351.29 62.02 352.29 62.02 353.29 62.02 354.29 62.02 355.29 62.02 356.29 62.02 357.29 62.02 358.29 62.02 359.29 62.02 000.29 62.02 001.29 62.02 002.29 62.02 003.29 62.02 004.29 62.02 005.29 62.02 006.29 62.02 007.29 62.02 008.29 62.02 009.29 62.02 010.29 62.02 011.29 62.02 012.29 62.02 013.29 62.02 28 Aug 2008 336.23 61.89 337.23 61.89 338.23 61.89 339.23 61.89 340.23 61.89 341.23 61.89 342.23 61.89 343.23 61.89 344.23 61.89 345.23 61.89 346.23 61.89 347.23 61.89 348.23 61.89 349.23 61.89 350.23 61.89 351.23 61.89 352.23 61.89 353.23 61.89 354.23 61.89 355.23 61.89 356.23 61.89 357.23 61.89 358.23 61.89 359.23 61.89 000.23 61.89 001.23 61.89 002.23 61.89 003.23 61.89 004.23 61.89 005.23 61.89 006.23 61.89 007.23 61.89 008.23 61.89 009.23 61.89 010.23 61.89 011.23 61.89 012.23 61.89 013.23 61.89 014.23 61.89 29 Aug 2008 337.16 61.55 338.16 61.55 339.16 61.55 340.16 61.55 341.16 61.55 342.16 61.55 343.16 61.55 344.16 61.55 345.16 61.55 346.16 61.55 347.16 61.55 348.16 61.55 349.16 61.55 350.16 61.55 351.16 61.55 352.16 61.55 353.16 61.55 354.16 61.55 355.16 61.55 356.16 61.55 357.16 61.55 358.16 61.55 359.16 61.55 000.16 61.55 001.16 61.55 002.16 61.55 003.16 61.55 004.16 61.55 005.16 61.55 006.16 61.55 007.16 61.55 008.16 61.55 009.16 61.55 010.16 61.55 011.16 61.55 012.16 61.55 013.16 61.55 014.16 61.55 015.16 61.55 30 Aug 2008 338.17 61.20 339.17 61.20 340.17 61.20 341.17 61.20 342.17 61.20 343.17 61.20 344.17 61.20 345.17 61.20 346.17 61.20 347.17 61.20 348.17 61.20 349.17 61.20 350.17 61.20 351.17 61.20 352.17 61.20 353.17 61.20 354.17 61.20 355.17 61.20 356.17 61.20 357.17 61.20 358.17 61.20 359.17 61.20 000.17 61.20 001.17 61.20 002.17 61.20 003.17 61.20 004.17 61.20 005.17 61.20 006.17 61.20 007.17 61.20 008.17 61.20 009.17 61.20 010.17 61.20 011.17 61.20 012.17 61.20 013.17 61.20 014.17 61.20 015.17 61.20 016.17 61.20 31 Aug 2008 339.10 61.05 340.10 61.05 341.10 61.05 342.10 61.05 343.10 61.05 344.10 61.05 345.10 61.05 346.10 61.05 347.10 61.05 348.10 61.05 349.10 61.05 350.10 61.05 351.10 61.05 352.10 61.05 353.10 61.05 354.10 61.05 355.10 61.05 356.10 61.05 357.10 61.05 358.10 61.05 359.10 61.05 000.10 61.05 001.10 61.05 002.10 61.05 003.10 61.05 004.10 61.05 005.10 61.05 006.10 61.05 007.10 61.05 008.10 61.05 009.10 61.05 010.10 61.05 011.10 61.05 012.10 61.05 013.10 61.05 014.10 61.05 015.10 61.05 016.10 61.05 017.10 61.05 01 Sep 2008 340.03 60.69 341.03 60.69 342.03 60.69 343.03 60.69 344.03 60.69 345.03 60.69 346.03 60.69 347.03 60.69 348.03 60.69 349.03 60.69 350.03 60.69 351.03 60.69 352.03 60.69 353.03 60.69 354.03 60.69 355.03 60.69 356.03 60.69 357.03 60.69 358.03 60.69 359.03 60.69 000.03 60.69 001.03 60.69 002.03 60.69 003.03 60.69 004.03 60.69 005.03 60.69 006.03 60.69 007.03 60.69 008.03 60.69 009.03 60.64 010.03 60.61 011.03 60.57 012.03 60.53 013.03 60.49 014.03 60.46 015.03 60.42 016.03 60.18 017.03 59.94 018.03 59.70 02 Sep 2008 341.02 60.34 342.02 60.34 343.02 60.34 344.02 60.34 345.02 60.34 346.02 60.34 347.02 60.34 348.02 60.34 349.02 60.34 350.02 60.34 351.02 60.34 352.02 60.34 353.02 60.34 354.02 60.34 355.02 60.32 356.02 60.09 357.02 60.05 358.02 59.81 359.02 59.78 000.02 59.74 001.02 59.51 002.02 59.47 003.02 59.44 004.02 59.40 005.02 59.16 006.02 59.13 007.02 59.09 008.02 59.05 009.02 59.02 010.02 58.78 011.02 58.74 012.02 58.71 013.02 58.67 014.02 58.63 015.02 58.59 016.02 58.55 017.02 58.31 018.02 58.07 019.02 57.83 03 Sep 2008 341.94 60.19 342.94 60.19 343.94 60.19 344.94 60.10 345.94 59.86 346.94 59.82 347.94 59.59 348.94 59.35 349.94 59.32 350.94 59.09 351.94 59.05 352.94 58.82 353.94 58.78 354.94 58.55 355.94 58.51 356.94 58.28 357.94 58.24 358.94 58.01 359.94 57.97 000.94 57.94 001.94 57.70 002.94 57.67 003.94 57.63 004.94 57.59 005.94 57.36 006.94 57.32 007.94 57.28 008.94 57.25 009.94 57.21 010.94 57.17 011.94 56.93 012.94 56.89 013.94 56.85 014.94 56.81 015.94 56.77 016.94 56.72 017.94 56.48 018.94 56.24 019.94 55.99 04 Sep 2008 342.86 59.02 343.86 58.78 344.86 58.55 345.86 58.32 346.86 58.08 347.86 58.05 348.86 57.82 349.86 57.58 350.86 57.55 351.86 57.32 352.86 57.28 353.86 57.05 354.86 57.02 355.86 56.78 356.86 56.75 357.86 56.51 358.86 56.48 359.86 56.44 000.86 56.21 001.86 56.17 002.86 56.13 003.86 55.90 004.86 55.86 005.86 55.82 006.86 55.78 007.86 55.74 008.86 55.50 009.86 55.46 010.86 55.42 011.86 55.38 012.86 55.33 013.86 55.29 014.86 55.24 015.86 55.20 016.86 55.15 017.86 54.90 018.86 54.66 019.86 54.41 020.86 54.16 05 Sep 2008 343.83 57.27 344.83 57.04 345.83 56.81 346.83 56.58 347.83 56.54 348.83 56.31 349.83 56.08 350.83 56.04 351.83 55.81 352.83 55.58 353.83 55.54 354.83 55.31 355.83 55.27 356.83 55.04 357.83 55.00 358.83 54.96 359.83 54.72 000.83 54.69 001.83 54.65 002.83 54.41 003.83 54.37 004.83 54.33 005.83 54.29 006.83 54.04 007.83 54.00 008.83 53.96 009.83 53.91 010.83 53.86 011.83 53.82 012.83 53.77 013.83 53.72 014.83 53.47 015.83 53.42 016.83 53.37 017.83 53.32 018.83 53.06 019.83 52.81 020.83 52.55 021.83 52.29 06 Sep 2008 344.75 55.58 345.75 55.35 346.75 55.12 347.75 54.88 348.75 54.85 349.75 54.61 350.75 54.38 351.75 54.34 352.75 54.11 353.75 53.87 354.75 53.84 355.75 53.60 356.75 53.56 357.75 53.52 358.75 53.28 359.75 53.24 000.75 53.20 001.75 52.95 002.75 52.91 003.75 52.87 004.75 52.62 005.75 52.58 006.75 52.53 007.75 52.48 008.75 52.43 009.75 52.38 010.75 52.33 011.75 52.08 012.75 52.02 013.75 51.97 014.75 51.91 015.75 51.85 016.75 51.80 017.75 51.74 018.75 51.67 019.75 51.41 020.75 51.15 021.75 50.88 022.75 50.62 07 Sep 2008 345.66 53.92 346.66 53.68 347.66 53.45 348.66 53.21 349.66 53.17 350.66 52.93 351.66 52.70 352.66 52.66 353.66 52.42 354.66 52.38 355.66 52.14 356.66 52.09 357.66 51.85 358.66 51.80 359.66 51.76 000.66 51.51 001.66 51.47 002.66 51.42 003.66 51.17 004.66 51.12 005.66 51.06 006.66 51.01 007.66 50.96 008.66 50.90 009.66 50.64 010.66 50.58 011.66 50.53 012.66 50.46 013.66 50.40 014.66 50.34 015.66 50.27 016.66 50.21 017.66 50.14 018.66 50.07 019.66 49.80 020.66 49.53 021.66 49.26 022.66 48.98 023.66 48.71 08 Sep 2008 346.62 52.25 347.62 52.01 348.62 51.77 349.62 51.53 350.62 51.48 351.62 51.24 352.62 51.20 353.62 50.95 354.62 50.71 355.62 50.66 356.62 50.41 357.62 50.36 358.62 50.31 359.62 50.06 000.62 50.01 001.62 49.96 002.62 49.70 003.62 49.64 004.62 49.59 005.62 49.53 006.62 49.47 007.62 49.40 008.62 49.14 009.62 49.08 010.62 49.01 011.62 48.94 012.62 48.87 013.62 48.80 014.62 48.73 015.62 48.66 016.62 48.58 017.62 48.71 018.62 48.43 019.62 48.15 020.62 48.07 021.62 47.79 022.62 47.50 023.62 47.22 024.62 46.93 09 Sep 2008 347.53 50.58 348.53 50.34 349.53 50.09 350.53 50.04 351.53 49.79 352.53 49.54 353.53 49.49 354.53 49.24 355.53 49.19 356.53 48.93 357.53 48.88 358.53 48.62 359.53 48.56 000.53 48.50 001.53 48.24 002.53 48.18 003.53 48.11 004.53 48.05 005.53 47.98 006.53 47.71 007.53 47.64 008.53 47.57 009.53 47.50 010.53 47.42 011.53 47.34 012.53 47.27 013.53 47.19 014.53 47.11 015.53 47.02 016.53 47.14 017.53 47.05 018.53 46.97 019.53 46.68 020.53 46.39 021.53 46.10 022.53 45.81 023.53 45.51 024.53 45.22 025.53 44.92 10 Sep 2008 348.69 48.83 349.69 48.58 350.69 48.32 351.69 48.27 352.69 48.01 353.69 47.95 354.69 47.69 355.69 47.63 356.69 47.37 357.69 47.30 358.69 47.04 359.69 46.97 000.69 46.90 001.69 46.63 002.69 46.56 003.69 46.48 004.69 46.41 005.69 46.33 006.69 46.25 007.69 46.18 008.69 45.89 009.69 45.81 010.69 45.73 011.69 45.84 012.69 45.75 013.69 45.66 014.69 45.57 015.69 45.48 016.69 45.39 017.69 45.29 018.69 45.20 11 Sep 2008 349.59 47.10 350.59 46.84 351.59 46.78 352.59 46.51 353.59 46.24 354.59 46.17 355.59 45.90 356.59 45.83 357.59 45.56 358.59 45.49 359.59 45.41 000.59 45.13 001.59 45.05 002.59 44.97 003.59 44.89 004.59 44.80 005.59 44.72 006.59 44.43 007.59 44.34 008.59 44.25 009.59 44.16 010.59 44.06 011.59 44.17 012.59 44.07 013.59 43.97 014.59 43.88 015.59 43.77 016.59 43.67 017.59 43.57 018.59 43.66 019.59 43.36 12 Sep 2008 350.50 45.32 351.50 45.05 352.50 44.98 353.50 44.70 354.50 44.62 355.50 44.34 356.50 44.26 357.50 43.98 358.50 43.89 359.50 43.61 000.50 43.52 001.50 43.43 002.50 43.34 003.50 43.25 004.50 42.96 005.50 42.86 006.50 42.76 007.50 42.67 008.50 42.57 009.50 42.46 010.50 42.36 011.50 42.46 012.50 42.35 013.50 42.25 014.50 42.14 015.50 42.03 016.50 41.92 017.50 42.01 018.50 41.90 019.50 41.59 020.50 41.28 13 Sep 2008 351.40 43.48 352.40 43.40 353.40 43.11 354.40 42.83 355.40 42.74 356.40 42.45 357.40 42.35 358.40 42.26 359.40 41.97 000.40 41.87 001.40 41.77 002.40 41.67 003.40 41.37 004.40 41.27 005.40 41.16 006.40 41.06 007.40 40.95 008.40 40.84 009.40 40.73 010.40 40.62 011.40 40.51 012.40 40.60 013.40 40.49 014.40 40.37 015.40 40.26 016.40 40.14 017.40 40.23 018.40 40.11 019.40 39.79 020.40 39.68 021.40 39.36 14 Sep 2008 352.30 41.58 353.30 41.48 354.30 41.19 355.30 41.09 356.30 40.79 357.30 40.69 358.30 40.38 359.30 40.28 000.30 40.17 001.30 39.87 002.30 39.76 003.30 39.65 004.30 39.54 005.30 39.43 006.30 39.32 007.30 39.20 008.30 39.09 009.30 38.97 010.30 38.86 011.30 38.74 012.30 38.62 013.30 38.70 014.30 38.59 015.30 38.47 016.30 38.35 017.30 38.23 018.30 38.31 019.30 38.19 020.30 37.87 021.30 37.55 022.30 37.24 15 Sep 2008 353.20 39.61 354.20 39.50 355.20 39.19 356.20 39.09 357.20 38.78 358.20 38.67 359.20 38.55 000.20 38.24 001.20 38.13 002.20 38.01 003.20 37.90 004.20 37.78 005.20 37.66 006.20 37.55 007.20 37.43 008.20 37.31 009.20 37.19 010.20 37.07 011.20 36.95 012.20 36.83 013.20 36.71 014.20 36.79 015.20 36.67 016.20 36.55 017.20 36.43 018.20 36.31 019.20 36.39 020.20 36.08 021.20 35.76 022.20 35.44 023.20 35.13 16 Sep 2008 354.10 37.78 355.10 37.46 356.10 37.35 357.10 37.03 358.10 36.92 359.10 36.60 000.10 36.48 001.10 36.36 002.10 36.24 003.10 36.12 004.10 35.80 005.10 35.68 006.10 35.56 007.10 35.44 008.10 35.32 009.10 35.20 010.10 35.28 011.10 35.16 012.10 20.94 013.10 20.56 014.10 19.97 015.10 19.59 016.10 19.22 017.10 18.84 018.10 18.67 019.10 34.42 020.10 34.30 021.10 33.99 022.10 33.68 023.10 33.37 024.10 33.06 17 Sep 2008 355.00 35.70 356.00 35.38 357.00 35.26 358.00 34.94 359.00 34.82 360.00 34.70 001.00 34.58 002.00 34.26 003.00 34.14 004.00 34.02 005.00 33.90 006.00 33.78 007.00 33.66 008.00 33.54 009.00 33.42 010.00 33.30 011.00 33.18 012.00 33.07 013.00 32.95 014.00 32.84 015.00 32.92 016.00 32.81 017.00 32.70 018.00 32.59 019.00 32.48 020.00 32.57 021.00 32.26 022.00 31.96 023.00 31.65 024.00 31.35 025.00 30.85 18 Sep 2008 355.90 33.61 356.90 33.49 357.90 33.17 358.90 33.04 359.90 32.72 000.90 32.60 001.90 32.48 002.90 32.36 003.90 32.25 004.90 31.93 005.90 31.81 006.90 31.69 007.90 31.58 008.90 31.46 009.90 31.35 010.90 31.24 011.90 31.33 012.90 31.22 013.90 31.11 014.90 31.00 015.90 30.89 016.90 30.79 017.90 30.69 018.90 30.59 019.90 30.30 020.90 29.99 021.90 29.87 022.90 29.74 023.90 29.51 024.90 29.21 025.90 28.93 19 Sep 2008 356.79 31.52 357.79 31.40 358.79 31.08 359.79 30.96 000.79 30.84 001.79 30.53 002.79 30.41 003.79 30.30 004.79 30.19 005.79 30.07 006.79 29.96 007.79 29.85 008.79 29.75 009.79 29.64 010.79 29.53 011.79 29.43 012.79 29.33 013.79 29.23 014.79 29.13 015.79 28.50 016.79 28.18 017.79 28.04 018.79 27.91 019.79 27.77 020.79 27.64 021.79 27.52 022.79 27.42 023.79 27.34 024.79 27.10 025.79 27.08 026.79 27.08 20 Sep 2008 357.69 29.85 358.69 29.54 359.69 29.43 000.69 29.12 001.69 29.01 002.69 28.90 003.69 28.79 004.69 28.49 005.69 28.38 006.69 28.28 007.69 28.18 008.69 28.08 009.69 27.98 010.69 27.88 011.69 27.12 012.69 26.59 013.69 26.26 014.69 26.13 015.69 26.02 016.69 25.91 017.69 25.83 018.69 25.77 019.69 25.55 020.69 25.56 021.69 25.41 022.69 25.30 023.69 25.23 024.69 25.21 025.69 25.22 026.69 25.08 027.69 25.17 21 Sep 2008 358.58 29.04 359.58 28.74 000.58 28.63 001.58 28.53 002.58 28.23 003.58 28.13 004.58 28.04 005.58 27.94 006.58 27.65 007.58 26.98 008.58 26.06 009.58 25.78 010.58 25.69 011.58 25.61 012.58 25.53 013.58 25.45 014.58 25.37 015.58 25.29 016.58 25.22 017.58 25.14 018.58 25.07 019.58 25.00 020.58 24.93 021.58 24.87 022.58 24.80 023.58 24.54 024.58 24.40 025.58 24.40 026.58 24.23 027.58 24.28 028.58 24.35 22 Sep 2008 359.47 28.70 000.47 28.60 001.47 28.31 002.47 28.21 003.47 27.32 004.47 26.43 005.47 26.16 006.47 26.08 007.47 25.80 008.47 25.72 009.47 25.64 010.47 25.56 011.47 25.49 012.47 25.42 013.47 25.35 014.47 25.28 015.47 25.01 016.47 24.95 017.47 24.88 018.47 24.82 019.47 24.76 020.47 24.70 021.47 24.65 022.47 24.59 023.47 24.54 024.47 24.49 025.47 24.04 026.47 24.09 027.47 24.02 028.47 23.96 029.47 23.91 23 Sep 2008 000.36 26.91 001.36 26.75 002.36 26.47 003.36 26.39 004.36 26.31 005.36 26.04 006.36 25.97 007.36 25.89 008.36 25.63 009.36 25.56 010.36 25.49 011.36 25.43 012.36 25.36 013.36 25.30 014.36 25.04 015.36 24.99 016.36 24.93 017.36 24.88 018.36 24.82 019.36 24.77 020.36 24.72 021.36 24.67 022.36 24.63 023.36 24.58 024.36 24.34 025.36 24.29 026.36 24.05 027.36 23.88 028.36 23.86 029.36 23.85 030.36 23.84 24 Sep 2008 001.26 26.39 002.26 26.39 003.26 26.21 004.26 26.07 005.26 25.96 006.26 26.08 007.26 26.02 008.26 25.79 009.26 25.73 010.26 25.67 011.26 25.62 012.26 25.56 013.26 25.31 014.26 25.26 015.26 25.21 016.26 25.16 017.26 25.11 018.26 25.07 019.26 25.02 020.26 24.78 021.26 24.74 022.26 24.70 023.26 24.66 024.26 24.62 025.26 24.59 026.26 24.55 027.26 24.31 028.26 24.08 029.26 23.93 030.26 23.94 031.26 23.95 25 Sep 2008 002.15 25.15 003.15 25.13 004.15 25.13 005.15 24.95 006.15 24.99 007.15 24.85 008.15 24.92 009.15 24.81 010.15 24.89 011.15 24.82 012.15 24.75 013.15 24.55 014.15 24.51 015.15 24.47 016.15 24.43 017.15 24.39 018.15 24.15 019.15 24.11 020.15 24.07 021.15 24.04 022.15 24.00 023.15 23.97 024.15 23.93 025.15 23.70 026.15 23.67 027.15 23.64 028.15 23.41 029.15 23.18 030.15 23.10 031.15 23.13 032.15 22.95 26 Sep 2008 003.04 23.42 004.04 23.51 005.04 23.41 006.04 23.32 007.04 23.44 008.04 23.37 009.04 23.31 010.04 23.26 011.04 23.22 012.04 23.18 013.04 23.17 014.04 23.13 015.04 23.09 016.04 23.05 017.04 22.82 018.04 22.79 019.04 22.75 020.04 22.72 021.04 22.69 022.04 22.66 023.04 22.43 024.04 22.40 025.04 22.37 026.04 22.34 027.04 22.31 028.04 22.28 029.04 22.05 030.04 21.83 031.04 21.67 032.04 21.49 033.04 21.33 27 Sep 2008 003.93 21.91 004.93 21.85 005.93 21.81 006.93 21.77 007.93 21.73 008.93 21.70 009.93 21.68 010.93 21.66 011.93 21.65 012.93 21.64 013.93 21.63 014.93 21.63 015.93 21.60 016.93 21.37 017.93 21.34 018.93 21.31 019.93 21.28 020.93 21.25 021.93 21.02 022.93 20.99 023.93 20.96 024.93 20.94 025.93 20.91 026.93 20.68 027.93 20.65 028.93 20.63 029.93 20.60 030.93 20.38 031.93 20.15 032.93 19.98 033.93 19.70 28 Sep 2008 004.82 20.64 005.82 20.62 006.82 20.60 007.82 20.38 008.82 20.37 009.82 20.37 010.82 20.37 011.82 20.37 012.82 20.37 013.82 20.37 014.82 20.36 015.82 20.33 016.82 20.10 017.82 20.07 018.82 20.04 019.82 20.01 020.82 19.79 021.82 19.76 022.82 19.73 023.82 19.70 024.82 19.67 025.82 19.45 026.82 19.42 027.82 19.39 028.82 19.37 029.82 19.34 030.82 19.31 031.82 19.08 032.82 18.86 033.82 18.65 034.82 18.40 29 Sep 2008 005.71 19.07 006.71 19.07 007.71 19.07 008.71 19.07 009.71 18.88 010.71 18.88 011.71 18.89 012.71 18.90 013.71 18.88 014.71 18.85 015.71 18.83 016.71 18.60 017.71 18.57 018.71 18.54 019.71 18.51 020.71 18.28 021.71 18.25 022.71 18.23 023.71 18.20 024.71 18.17 025.71 17.94 026.71 17.91 027.71 17.88 028.71 17.85 029.71 17.82 030.71 17.79 031.71 17.76 032.71 17.53 033.71 17.30 034.71 17.07 035.71 16.90 30 Sep 2008 006.60 17.77 007.60 17.78 008.60 17.79 009.60 17.80 010.60 17.61 011.60 17.63 012.60 17.64 013.60 17.66 014.60 17.53 015.60 17.50 016.60 17.27 017.60 17.24 018.60 17.21 019.60 17.18 020.60 16.95 021.60 16.92 022.60 16.89 023.60 16.86 024.60 16.83 025.60 16.60 026.60 16.57 027.60 16.53 028.60 16.50 029.60 16.47 030.60 16.44 031.60 16.40 032.60 16.17 033.60 16.13 034.60 15.90 035.60 15.86 036.60 15.69 01 Oct 2008 007.49 16.48 008.49 16.49 009.49 16.51 010.49 16.52 011.49 16.34 012.49 16.36 013.49 16.38 014.49 16.16 015.49 16.13 016.49 16.10 017.49 15.87 018.49 15.84 019.49 15.81 020.49 15.57 021.49 15.54 022.49 15.51 023.49 15.47 024.49 15.44 025.49 15.20 026.49 15.17 027.49 15.13 028.49 15.09 029.49 15.06 030.49 15.02 031.49 14.98 032.49 14.74 033.49 14.70 034.49 14.66 035.49 14.42 036.49 14.40 037.49 14.23 02 Oct 2008 008.38 15.25 009.38 15.27 010.38 15.09 011.38 15.11 012.38 14.90 013.38 14.87 014.38 14.83 015.38 14.60 016.38 14.56 017.38 14.33 018.38 14.29 019.38 14.26 020.38 14.22 021.38 13.98 022.38 13.94 023.38 13.91 024.38 13.87 025.38 13.63 026.38 13.59 027.38 13.54 028.38 13.50 029.38 13.46 030.38 13.42 031.38 13.37 032.38 13.32 033.38 13.28 034.38 13.23 035.38 12.98 036.38 12.74 037.38 12.77 038.38 12.79 03 Oct 2008 009.27 14.04 010.27 14.00 011.27 13.76 012.27 13.73 013.27 13.49 014.27 13.45 015.27 13.21 016.27 13.17 017.27 13.13 018.27 12.89 019.27 12.85 020.27 12.81 021.27 12.57 022.27 12.52 023.27 12.48 024.27 12.44 025.27 12.39 026.27 12.14 027.27 12.10 028.27 12.05 029.27 12.00 030.27 11.95 031.27 11.90 032.27 11.84 033.27 11.79 034.27 11.74 035.27 11.68 036.27 11.44 037.27 11.26 038.27 11.29 039.27 11.31 04 Oct 2008 010.16 12.58 011.16 12.54 012.16 12.30 013.16 12.25 014.16 12.01 015.16 11.97 016.16 11.72 017.16 11.68 018.16 11.43 019.16 11.38 020.16 11.34 021.16 11.29 022.16 11.04 023.16 10.99 024.16 10.94 025.16 10.88 026.16 10.63 027.16 10.58 028.16 10.52 029.16 10.46 030.16 10.41 031.16 10.35 032.16 10.29 033.16 10.23 034.16 10.17 035.16 10.10 036.16 10.04 037.16 09.97 038.16 09.93 039.16 09.75 040.16 09.77 05 Oct 2008 021.06 09.54 022.06 09.28 023.06 09.23 024.06 09.17 025.06 09.11 026.06 09.05 027.06 08.99 028.06 08.72 029.06 08.66 030.06 08.60 031.06 08.53 06 Oct 2008 021.95 07.85 022.95 07.64 023.95 07.66 024.95 07.48 025.95 07.49 026.95 07.31 027.95 07.32 028.95 07.14 029.95 07.15 030.95 06.97 031.95 06.98 07 Oct 2008 022.84 06.73 023.84 06.55 024.84 06.36 025.84 06.17 026.84 05.98 027.84 06.00 028.84 05.81 029.84 05.82 030.84 05.63 031.84 05.44 032.84 05.45 08 Oct 2008 023.74 05.45 024.74 05.26 025.74 05.07 026.74 65.34 027.74 65.34 028.74 65.34 029.74 65.34 030.74 65.34 031.74 65.34 032.74 65.34 033.74 65.34 09 Oct 2008 024.63 65.76 025.63 65.76 026.63 65.76 027.63 65.76 028.63 65.76 029.63 65.76 030.63 65.76 031.63 65.76 032.63 65.76 033.63 65.76 034.63 65.76 10 Oct 2008 025.53 66.10 026.53 66.10 027.53 66.10 028.53 66.10 029.53 66.10 030.53 66.10 031.53 66.10 032.53 66.10 033.53 66.10 034.53 66.10 035.53 66.10 11 Oct 2008 026.42 56.44 027.42 56.44 028.42 56.44 029.42 56.44 030.42 56.44 031.42 56.44 032.42 56.44 033.42 56.44 034.42 56.44 035.42 56.44 036.42 56.44 12 Oct 2008 027.32 57.15 028.32 57.15 029.32 57.15 030.32 57.15 031.32 57.15 032.32 57.15 033.32 57.15 034.32 57.15 035.32 57.15 036.32 57.15 037.32 57.15 13 Oct 2008 028.22 57.20 029.22 57.20 030.22 57.20 031.22 57.20 032.22 57.20 033.22 57.20 034.22 57.20 035.22 57.20 036.22 57.20 037.22 57.20 038.22 57.20 14 Oct 2008 029.12 62.72 030.12 62.72 031.12 62.72 032.12 62.72 033.12 62.72 034.12 62.72 035.12 62.72 036.12 62.72 037.12 62.72 038.12 62.72 039.12 62.72 15 Oct 2008 030.02 62.76 031.02 62.76 032.02 62.76 033.02 62.76 034.02 62.76 035.02 62.76 036.02 62.76 037.02 62.76 038.02 62.76 039.02 62.76 040.02 62.76 16 Oct 2008 030.93 62.77 031.93 62.77 032.93 62.77 033.93 62.77 034.93 62.77 035.93 62.77 036.93 62.77 037.93 62.77 038.93 62.77 039.93 62.77 040.93 62.77 17 Oct 2008 031.83 62.76 032.83 62.76 033.83 62.76 034.83 62.76 035.83 62.76 036.83 62.76 037.83 62.76 038.83 62.76 039.83 62.76 040.83 62.76 041.83 62.76 18 Oct 2008 032.74 62.72 033.74 62.72 034.74 62.72 035.74 62.72 036.74 62.72 037.74 62.72 038.74 62.72 039.74 62.72 040.74 62.72 041.74 62.72 042.74 62.72 19 Oct 2008 033.65 62.45 034.65 62.45 035.65 62.45 036.65 62.45 037.65 62.45 038.65 62.45 039.65 62.45 040.65 62.45 041.65 62.45 042.65 62.45 043.65 62.45 20 Oct 2008 034.56 62.35 035.56 62.35 036.56 62.35 037.56 62.35 038.56 62.35 039.56 62.35 040.56 62.35 041.56 62.35 042.56 62.35 043.56 62.35 044.56 62.35 21 Oct 2008 035.47 62.04 036.47 62.04 037.47 61.89 038.47 61.85 039.47 61.81 040.47 61.76 041.47 61.72 042.47 61.68 043.47 61.64 044.47 61.40 045.47 61.35 22 Oct 2008 036.39 60.12 037.39 60.08 038.39 60.04 039.39 59.80 040.39 59.76 041.39 59.72 042.39 59.68 043.39 59.63 044.39 59.59 045.39 59.55 046.39 59.51 23 Oct 2008 037.30 58.11 038.30 58.07 039.30 58.03 040.30 57.99 041.30 57.74 042.30 57.70 043.30 57.66 044.30 57.62 045.30 57.57 046.30 57.53 047.30 57.48 24 Oct 2008 038.22 56.13 039.22 56.09 040.22 56.04 041.22 56.00 042.22 55.96 043.22 55.71 044.22 55.66 045.22 55.62 046.22 55.57 047.22 55.52 048.22 55.48 25 Oct 2008 039.14 54.17 040.14 54.12 041.14 54.08 042.14 54.03 043.14 53.98 044.14 53.93 045.14 53.88 046.14 53.63 047.14 53.58 048.14 53.52 049.14 53.47 26 Oct 2008 040.07 52.42 041.07 52.16 042.07 52.11 043.07 52.06 044.07 52.00 045.07 51.95 046.07 51.89 047.07 51.84 048.07 51.78 049.07 51.72 050.07 51.66 27 Oct 2008 040.99 50.46 041.99 50.20 042.99 50.14 043.99 50.08 044.99 50.02 045.99 49.96 046.99 49.89 047.99 49.83 048.99 49.76 049.99 49.69 050.99 49.63 28 Oct 2008 041.92 48.48 042.92 48.22 043.92 48.15 044.92 48.08 045.92 48.01 046.92 47.94 047.92 47.87 048.92 47.79 049.92 47.72 050.92 47.64 051.92 47.56 29 Oct 2008 042.86 46.28 043.86 46.20 044.86 46.13 045.86 46.05 046.86 45.97 047.86 45.89 048.86 45.81 049.86 45.72 050.86 45.64 051.86 45.55 052.86 45.47 30 Oct 2008 043.79 44.24 044.79 44.15 045.79 44.06 046.79 43.98 047.79 43.89 048.79 43.80 049.79 43.71 050.79 43.62 051.79 43.52 052.79 43.43 053.79 43.33 31 Oct 2008 044.73 42.15 045.73 42.06 046.73 41.96 047.73 41.87 048.73 41.77 049.73 41.67 050.73 41.57 051.73 41.47 052.73 41.37 053.73 41.27 054.73 41.16 01 Nov 2008 045.67 39.83 046.67 39.72 047.67 39.62 048.67 39.52 049.67 39.41 050.67 39.30 051.67 39.20 052.67 39.09 053.67 38.98 054.67 38.88 055.67 38.77 02 Nov 2008 046.61 37.66 047.61 37.56 048.61 37.45 049.61 37.14 050.61 37.03 051.61 36.92 052.61 36.81 053.61 36.69 054.61 36.58 055.61 36.47 056.61 36.56 03 Nov 2008 047.56 35.28 048.56 35.17 049.56 35.06 050.56 34.95 051.56 34.83 052.56 34.52 053.56 34.41 054.56 34.30 055.56 34.19 056.56 34.08 057.56 34.17 04 Nov 2008 048.51 32.90 049.51 32.79 050.51 32.67 051.51 32.56 052.51 32.45 053.51 32.14 054.51 32.03 055.51 31.92 056.51 31.82 057.51 31.71 058.51 31.60 05 Nov 2008 049.46 30.74 050.46 30.43 051.46 30.32 052.46 30.21 053.46 30.11 054.46 29.80 055.46 29.70 056.46 29.60 057.46 29.49 058.46 29.39 059.46 29.30 06 Nov 2008 050.42 28.42 051.42 28.12 052.42 28.02 053.42 27.92 054.42 27.82 055.42 27.52 056.42 27.43 057.42 27.34 058.42 27.24 059.42 27.15 060.42 27.02 07 Nov 2008 051.38 26.17 052.38 26.08 053.38 25.79 054.38 25.62 055.38 25.17 056.38 24.92 057.38 24.49 058.38 24.28 059.38 24.09 060.38 23.92 061.38 23.77 08 Nov 2008 052.34 23.44 053.34 23.02 054.34 22.84 055.34 22.66 056.34 22.49 057.34 22.22 058.34 22.16 059.34 22.07 060.34 21.94 061.34 21.78 062.34 21.67 09 Nov 2008 053.31 22.93 054.31 22.66 055.31 22.59 056.31 22.33 057.31 22.26 058.31 22.20 059.31 21.94 060.31 21.88 061.31 21.82 062.31 21.56 063.31 21.51 10 Nov 2008 054.28 23.15 055.28 23.09 056.28 22.83 057.28 22.78 058.28 22.52 059.28 22.47 060.28 22.42 061.28 22.17 062.28 22.12 063.28 21.88 064.28 21.83 11 Nov 2008 055.25 23.28 056.25 23.20 057.25 23.15 058.25 22.91 059.25 22.86 060.25 22.62 061.25 22.58 062.25 22.34 063.25 22.30 064.25 22.27 065.25 22.03 12 Nov 2008 056.23 21.86 057.23 21.85 058.23 21.65 059.23 21.65 060.23 21.47 061.23 21.44 062.23 21.21 063.23 21.17 064.23 21.14 065.23 20.91 066.23 20.88 13 Nov 2008 057.21 20.18 058.21 20.00 059.21 20.02 060.21 20.05 061.21 19.94 062.21 19.91 063.21 19.69 064.21 19.66 065.21 19.43 066.21 19.41 067.21 19.18 14 Nov 2008 058.20 18.68 059.20 18.52 060.20 18.56 061.20 18.40 062.20 18.44 063.20 18.23 064.20 18.20 065.20 17.98 066.20 17.96 067.20 17.74 068.20 17.71 15 Nov 2008 059.19 17.08 060.19 17.12 061.19 16.97 062.19 17.01 063.19 16.98 064.19 16.76 065.19 16.74 066.19 16.52 067.19 16.50 068.19 16.28 069.19 16.25 16 Nov 2008 060.18 15.73 061.18 15.77 062.18 15.62 063.18 15.54 064.18 15.52 065.18 15.30 066.18 15.28 067.18 15.05 068.18 15.03 069.18 14.81 070.18 14.79 17 Nov 2008 061.18 14.43 062.18 14.36 063.18 14.33 064.18 14.11 065.18 14.09 066.18 13.86 067.18 13.84 068.18 13.61 069.18 13.59 070.18 13.36 071.18 13.34 18 Nov 2008 062.18 13.25 063.18 13.02 064.18 12.99 065.18 12.77 066.18 12.74 067.18 12.51 068.18 12.49 069.18 12.26 070.18 12.23 071.18 12.00 072.18 11.97 19 Nov 2008 063.18 11.72 064.18 11.49 065.18 11.46 066.18 11.23 067.18 11.20 068.18 10.96 069.18 10.93 070.18 10.69 071.18 10.66 072.18 10.42 073.18 10.38 20 Nov 2008 064.19 10.27 065.19 10.24 066.19 10.00 067.19 09.76 068.19 09.72 069.19 09.48 070.19 09.44 071.19 09.40 072.19 09.15 073.19 09.11 074.19 09.06 21 Nov 2008 065.20 08.67 066.20 08.63 067.20 08.38 068.20 08.34 069.20 08.09 070.20 08.04 071.20 07.79 072.20 07.74 073.20 07.69 074.20 07.44 075.20 07.38 22 Nov 2008 066.22 07.38 067.22 07.13 068.22 07.08 069.22 06.82 070.22 06.76 071.22 06.67 072.22 06.50 073.22 06.39 074.22 06.36 075.22 06.20 076.22 06.23 23 Nov 2008 067.24 05.81 068.24 05.64 069.24 05.67 070.24 05.50 071.24 05.33 072.24 05.16 073.24 05.19 074.24 05.02 075.24 05.04 076.24 04.87 077.24 04.90 24 Nov 2008 068.26 04.80 069.26 04.62 070.26 04.45 071.26 04.27 072.26 04.10 073.26 04.12 074.26 03.95 075.26 03.77 076.26 03.79 077.26 03.61 078.26 03.43 25 Nov 2008 069.29 03.87 070.29 03.60 071.29 03.51 072.29 03.33 073.29 03.15 074.29 02.97 075.29 02.79 076.29 02.81 077.29 02.62 078.29 62.97 079.29 62.97 26 Nov 2008 071.32 63.16 072.32 63.16 073.32 63.16 074.32 63.16 075.32 63.16 076.32 63.16 077.32 63.16 078.32 63.16 079.32 63.16 080.32 63.16 27 Nov 2008 071.36 55.25 072.36 55.25 073.36 55.25 074.36 55.25 075.36 55.25 076.36 55.25 077.36 55.25 078.36 55.25 079.36 55.25 080.36 55.25 081.36 55.25 28 Nov 2008 072.40 55.39 073.40 55.39 074.40 55.39 075.40 55.39 076.40 55.39 077.40 55.39 078.40 55.39 079.40 55.39 080.40 55.39 081.40 55.39 082.40 55.39 29 Nov 2008 073.45 55.54 074.45 55.54 075.45 55.54 076.45 55.54 077.45 55.54 078.45 55.54 079.45 55.54 080.45 55.54 081.45 55.54 082.45 55.54 083.45 55.54 30 Nov 2008 074.49 56.74 075.49 56.74 076.49 56.74 077.49 56.74 078.49 56.74 079.49 56.74 080.49 56.74 081.49 56.74 082.49 56.74 083.49 56.74 084.49 56.74 01 Dec 2008 075.55 56.82 076.55 56.82 077.55 56.82 078.55 56.82 079.55 56.82 080.55 56.82 081.55 56.82 082.55 56.82 083.55 56.82 084.55 56.82 085.55 56.82 02 Dec 2008 076.60 61.19 077.60 61.19 078.60 61.19 079.60 61.19 080.60 61.19 081.60 61.19 082.60 61.19 083.60 61.19 084.60 61.19 085.60 61.19 086.60 61.19 03 Dec 2008 077.66 61.54 078.66 61.54 079.66 61.54 080.66 61.54 081.66 61.54 082.66 61.54 083.66 61.54 084.66 61.54 085.66 61.54 086.66 61.54 087.66 61.54 04 Dec 2008 078.72 61.88 079.72 61.88 080.72 61.88 081.72 61.88 082.72 61.88 083.72 61.88 084.72 61.88 085.72 61.88 086.72 61.88 087.72 61.88 088.72 61.88 05 Dec 2008 079.79 62.02 080.79 62.02 081.79 62.02 082.79 62.02 083.79 62.02 084.79 62.02 085.79 62.02 086.79 62.02 087.79 62.02 088.79 62.02 089.79 62.02 06 Dec 2008 080.86 62.33 081.86 62.33 082.86 62.33 083.86 62.33 084.86 62.33 085.86 62.33 086.86 62.33 087.86 62.33 088.86 62.33 089.86 62.33 090.86 62.33 07 Dec 2008 081.94 62.43 082.94 62.43 083.94 62.43 084.94 62.43 085.94 62.43 086.94 62.43 087.94 62.43 088.94 62.43 089.94 62.43 090.94 62.43 091.94 62.43 08 Dec 2008 083.01 62.70 084.01 62.70 085.01 62.70 086.01 62.70 087.01 62.70 088.01 62.70 089.01 62.70 090.01 62.70 091.01 62.70 092.01 62.70 093.01 62.70 09 Dec 2008 084.09 62.75 085.09 62.75 086.09 62.75 087.09 62.75 088.09 62.75 089.09 62.72 090.09 62.68 091.09 62.64 092.09 62.59 093.09 62.35 094.09 62.10 10 Dec 2008 085.18 60.98 086.18 60.94 087.18 60.90 088.18 60.85 089.18 60.81 090.18 60.76 091.18 60.52 092.18 60.48 093.18 60.43 094.18 60.19 095.18 59.94 11 Dec 2008 086.27 58.81 087.27 58.77 088.27 58.72 089.27 58.68 090.27 58.63 091.27 58.59 092.27 58.54 093.27 58.49 094.27 58.25 095.27 58.00 096.27 57.75 12 Dec 2008 087.36 56.63 088.36 56.58 089.36 56.53 090.36 56.48 091.36 56.43 092.36 56.38 093.36 56.13 094.36 56.08 095.36 56.03 096.36 55.78 097.36 55.53 13 Dec 2008 088.45 54.42 089.45 54.36 090.45 54.11 091.45 54.06 092.45 54.00 093.45 53.95 094.45 53.89 095.45 53.84 096.45 53.78 097.45 53.52 098.45 53.26 14 Dec 2008 089.55 51.98 090.55 51.92 091.55 51.86 092.55 51.80 093.55 51.74 094.55 51.68 095.55 51.62 096.55 51.56 097.55 51.49 098.55 51.23 099.55 50.96 15 Dec 2008 090.65 49.71 091.65 49.64 092.65 49.38 093.65 49.31 094.65 49.24 095.65 49.18 096.65 49.11 097.65 49.04 098.65 48.96 099.65 48.89 100.65 48.82 16 Dec 2008 091.75 47.21 092.75 47.13 093.75 47.06 094.75 46.99 095.75 46.91 096.75 46.83 097.75 46.76 098.75 46.68 099.75 46.60 100.75 46.52 101.75 46.44 17 Dec 2008 092.86 44.67 093.86 44.59 094.86 44.51 095.86 44.22 096.86 44.14 097.86 44.06 098.86 43.97 099.86 43.89 100.86 43.80 101.86 43.71 102.86 43.83 18 Dec 2008 093.96 41.90 094.96 41.81 095.96 41.72 096.96 41.63 097.96 41.54 098.96 41.45 099.96 41.36 100.96 41.27 101.96 41.18 102.96 41.08 103.96 40.99 19 Dec 2008 095.07 39.31 096.07 39.21 097.07 39.12 098.07 38.82 099.07 38.73 100.07 38.63 101.07 38.53 102.07 38.44 103.07 38.34 104.07 38.24 105.07 38.14 20 Dec 2008 096.18 36.50 097.18 36.40 098.18 36.30 099.18 36.20 100.18 36.10 101.18 35.80 102.18 35.70 103.18 35.61 104.18 35.51 105.18 35.41 106.18 35.31 21 Dec 2008 097.30 33.89 098.30 33.79 099.30 33.49 100.30 33.39 101.30 33.30 102.30 33.00 103.30 32.90 104.30 32.80 105.30 32.70 106.30 32.60 107.30 32.51 22 Dec 2008 098.41 30.98 099.41 30.88 100.41 30.78 101.41 30.49 102.41 30.39 103.41 30.09 104.41 30.00 105.41 29.90 106.41 29.81 107.41 29.52 108.41 29.43 23 Dec 2008 099.53 28.45 100.53 28.36 101.53 28.06 102.53 27.97 103.53 27.68 104.53 27.59 105.53 27.50 106.53 27.22 107.53 27.13 108.53 26.84 109.53 26.76 24 Dec 2008 100.65 25.99 101.65 25.91 102.65 25.62 103.65 25.54 104.65 25.25 105.65 25.17 106.65 24.89 107.65 24.81 108.65 24.53 109.65 24.46 110.65 24.34 25 Dec 2008 101.77 23.82 102.77 23.54 103.77 23.11 104.77 22.71 105.77 22.32 106.77 22.15 107.77 21.79 108.77 21.44 109.77 21.31 110.77 21.20 111.77 20.90 26 Dec 2008 102.89 21.14 103.89 21.08 104.89 20.81 105.89 20.55 106.89 20.48 107.89 20.22 108.89 19.96 109.89 19.90 110.89 19.64 111.89 19.59 112.89 19.33 27 Dec 2008 104.02 21.77 105.02 21.51 106.02 21.46 107.02 21.20 108.02 20.95 109.02 20.70 110.02 20.65 111.02 20.40 112.02 20.35 113.02 20.10 114.02 19.85 28 Dec 2008 105.14 22.10 106.14 22.00 107.14 21.91 108.14 21.83 109.14 21.71 110.14 21.47 111.14 21.23 112.14 21.19 113.14 20.95 114.14 20.71 115.14 20.67