;;File created using SAA zone 5 
02 Jul 2007 228.02 54.01 229.02 54.01 230.02 54.01 231.02 54.01 232.02 54.01 233.02 54.01 234.02 54.01 235.02 54.01 236.02 54.01 237.02 54.01 238.02 54.01 239.02 54.01 240.02 54.01 241.02 54.01 242.02 54.01 243.02 54.01 244.02 54.01 245.02 54.01 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01 250.02 54.01 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01
03 Jul 2007 227.70 54.04 228.70 54.04 229.70 54.04 230.70 54.04 231.70 54.04 232.70 54.04 233.70 54.04 234.70 54.04 235.70 54.04 236.70 54.04 237.70 54.04 238.70 54.04 239.70 54.04 240.70 54.04 241.70 54.04 242.70 54.04 243.70 54.04 244.70 54.04 245.70 54.04 246.70 54.04 247.70 54.04 248.70 54.04 249.70 54.04 250.70 54.04 251.70 54.04 252.70 54.04 253.70 54.04 254.70 54.04 255.70 54.04 256.70 54.04 257.70 54.04 258.70 54.04 259.70 54.04 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04
04 Jul 2007 227.35 54.06 228.35 54.06 229.35 54.06 230.35 54.06 231.35 54.06 232.35 54.06 233.35 54.06 234.35 54.06 235.35 54.06 236.35 54.06 237.35 54.06 238.35 54.06 239.35 54.06 240.35 54.06 241.35 54.06 242.35 54.06 243.35 54.06 244.35 54.06 245.35 54.06 246.35 54.06 247.35 54.06 248.35 54.06 249.35 54.06 250.35 54.06 251.35 54.06 252.35 54.06 253.35 54.06 254.35 54.06 255.35 54.06 256.35 54.06 257.35 54.06 258.35 54.06 259.35 54.06 260.35 54.06 261.35 54.06 262.35 54.06 263.35 54.06 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06
05 Jul 2007 226.98 54.07 227.98 54.07 228.98 54.07 229.98 54.07 230.98 54.07 231.98 54.07 232.98 54.07 233.98 54.07 234.98 54.07 235.98 54.07 236.98 54.07 237.98 54.07 238.98 54.07 239.98 54.07 240.98 54.07 241.98 54.07 242.98 54.07 243.98 54.07 244.98 54.07 245.98 54.07 246.98 54.07 247.98 54.07 248.98 54.07 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07 259.98 54.07 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07 266.98 54.07 267.98 54.07 268.98 54.07
06 Jul 2007 226.58 54.06 227.58 54.06 228.58 54.06 229.58 54.06 230.58 54.06 231.58 54.06 232.58 54.06 233.58 54.06 234.58 54.06 235.58 54.06 236.58 54.06 237.58 54.06 238.58 54.06 239.58 54.06 240.58 54.06 241.58 54.06 242.58 54.06 243.58 54.06 244.58 54.06 245.58 54.06 246.58 54.06 247.58 54.06 248.58 54.06 249.58 54.06 250.58 54.06 251.58 54.06 252.58 54.06 253.58 54.06 254.58 54.06 255.58 54.06 256.58 54.06 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06 262.58 54.06 263.58 54.06 264.58 54.06 265.58 54.06 266.58 54.06 267.58 54.06 268.58 54.06
07 Jul 2007 226.15 54.04 227.15 54.04 228.15 54.04 229.15 54.04 230.15 54.04 231.15 54.04 232.15 54.04 233.15 54.04 234.15 54.04 235.15 54.04 236.15 54.04 237.15 54.04 238.15 54.04 239.15 54.04 240.15 54.04 241.15 54.04 242.15 54.04 243.15 54.04 244.15 54.04 245.15 54.04 246.15 54.04 247.15 54.04 248.15 54.04 249.15 54.04 250.15 54.04 251.15 54.04 252.15 54.04 253.15 54.04 254.15 54.04 255.15 54.04 256.15 54.04 257.15 54.04 258.15 54.04 259.15 54.04 260.15 54.04 261.15 54.04 262.15 54.04 263.15 54.04 264.15 54.04 265.15 54.04 266.15 54.04 267.15 54.04
08 Jul 2007 225.58 54.00 226.58 54.00 227.58 54.00 228.58 54.00 229.58 54.00 230.58 54.00 231.58 54.00 232.58 54.00 233.58 54.00 234.58 54.00 235.58 54.00 236.58 54.00 237.58 54.00 238.58 54.00 239.58 54.00 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00
09 Jul 2007 225.19 53.96 226.19 53.96 227.19 53.96 228.19 53.96 229.19 53.96 230.19 53.96 231.19 53.96 232.19 53.96 233.19 53.96 234.19 53.96 235.19 53.96 236.19 53.96 237.19 53.96 238.19 53.96 239.19 53.96 240.19 53.96 241.19 53.96 242.19 53.96 243.19 53.96 244.19 53.96 245.19 53.96 246.19 53.96 247.19 53.96 248.19 53.96 249.19 53.96 250.19 53.96 251.19 53.96 252.19 53.96 253.19 53.96 254.19 53.96 255.19 53.96 256.19 53.96 257.19 53.96 258.19 53.96 259.19 53.96 260.19 53.96 261.19 53.96 262.19 53.96 263.19 53.96 264.19 53.96 265.19 53.96 266.19 53.96 267.19 53.96
10 Jul 2007 224.66 53.71 225.66 53.71 226.66 53.71 227.66 53.71 228.66 53.71 229.66 53.71 230.66 53.71 231.66 53.71 232.66 53.71 233.66 53.71 234.66 53.71 235.66 53.71 236.66 53.71 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71 241.66 53.71 242.66 53.71 243.66 53.71 244.66 53.71 245.66 53.71 246.66 53.71 247.66 53.71 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71 256.66 53.71 257.66 53.71 258.66 53.71 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71
11 Jul 2007 224.53 53.65 225.53 53.65 226.53 53.65 227.53 53.65 228.53 53.65 229.53 53.65 230.53 53.65 231.53 53.65 232.53 53.65 233.53 53.65 234.53 53.65 235.53 53.65 236.53 53.65 237.53 53.65 238.53 53.65 239.53 53.65 240.53 53.65 241.53 53.65 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65
12 Jul 2007 223.96 53.60 224.96 53.60 225.96 53.60 226.96 53.60 227.96 53.60 228.96 53.60 229.96 53.60 230.96 53.60 231.96 53.60 232.96 53.60 233.96 53.60 234.96 53.60 235.96 53.60 236.96 53.60 237.96 53.60 238.96 53.60 239.96 53.60 240.96 53.60 241.96 53.60 242.96 53.60 243.96 53.60 244.96 53.60 245.96 53.60 246.96 53.60 247.96 53.60 248.96 53.60 249.96 53.60 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60
13 Jul 2007 223.35 53.55 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55 229.35 53.55 230.35 53.55 231.35 53.55 232.35 53.55 233.35 53.55 234.35 53.55 235.35 53.55 236.35 53.55 237.35 53.55 238.35 53.55 239.35 53.55 240.35 53.55 241.35 53.55 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55
14 Jul 2007 222.69 53.50 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50 245.69 53.50 246.69 53.50 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50 258.69 53.50 259.69 53.50 260.69 53.50 261.69 53.50 262.69 53.50 263.69 53.50 264.69 53.50
15 Jul 2007 221.99 53.46 222.99 53.46 223.99 53.46 224.99 53.46 225.99 53.46 226.99 53.46 227.99 53.46 228.99 53.46 229.99 53.46 230.99 53.46 231.99 53.46 232.99 53.46 233.99 53.46 234.99 53.46 235.99 53.46 236.99 53.46 237.99 53.46 238.99 53.46 239.99 53.46 240.99 53.46 241.99 53.46 242.99 53.46 243.99 53.46 244.99 53.46 245.99 53.46 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46
16 Jul 2007 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43
17 Jul 2007 221.73 53.41 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41
18 Jul 2007 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40
19 Jul 2007 221.41 53.19 222.41 53.19 223.41 53.19 224.41 53.19 225.41 53.19 226.41 53.19 227.41 53.19 228.41 53.19 229.41 53.19 230.41 53.19 231.41 53.19 232.41 53.19 233.41 53.19 234.41 53.19 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19
20 Jul 2007 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40
21 Jul 2007 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42
22 Jul 2007 221.59 53.45 222.59 53.45 223.59 53.45 224.59 53.45 225.59 53.45 226.59 53.45 227.59 53.45 228.59 53.45 229.59 53.45 230.59 53.45 231.59 53.45 232.59 53.45 233.59 53.45 234.59 53.45 235.59 53.45 236.59 53.45 237.59 53.45 238.59 53.45 239.59 53.45 240.59 53.45 241.59 53.45 242.59 53.45 243.59 53.45 244.59 53.45 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45
23 Jul 2007 222.04 53.48 223.04 53.48 224.04 53.48 225.04 53.48 226.04 53.48 227.04 53.48 228.04 53.48 229.04 53.48 230.04 53.48 231.04 53.48 232.04 53.48 233.04 53.48 234.04 53.48 235.04 53.48 236.04 53.48 237.04 53.48 238.04 53.48 239.04 53.48 240.04 53.48 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48
24 Jul 2007 221.85 53.53 222.85 53.53 223.85 53.53 224.85 53.53 225.85 53.53 226.85 53.53 227.85 53.53 228.85 53.53 229.85 53.53 230.85 53.53 231.85 53.53 232.85 53.53 233.85 53.53 234.85 53.53 235.85 53.53 236.85 53.53 237.85 53.53 238.85 53.53 239.85 53.53 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 246.85 53.53 247.85 53.53 248.85 53.53 249.85 53.53 250.85 53.53 251.85 53.53 252.85 53.53 253.85 53.53 254.85 53.53 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53
25 Jul 2007 221.66 53.58 222.66 53.58 223.66 53.58 224.66 53.58 225.66 53.58 226.66 53.58 227.66 53.58 228.66 53.58 229.66 53.58 230.66 53.58 231.66 53.58 232.66 53.58 233.66 53.58 234.66 53.58 235.66 53.58 236.66 53.58 237.66 53.58 238.66 53.58 239.66 53.58 240.66 53.58 241.66 53.58 242.66 53.58 243.66 53.58 244.66 53.58 245.66 53.58 246.66 53.58 247.66 53.58 248.66 53.58 249.66 53.58 250.66 53.58 251.66 53.58 252.66 53.58 253.66 53.58 254.66 53.58 255.66 53.58 256.66 53.58 257.66 53.58 258.66 53.58 259.66 53.58 260.66 53.58
26 Jul 2007 221.21 53.63 222.21 53.63 223.21 53.63 224.21 53.63 225.21 53.63 226.21 53.63 227.21 53.63 228.21 53.63 229.21 53.63 230.21 53.63 231.21 53.63 232.21 53.63 233.21 53.63 234.21 53.63 235.21 53.63 236.21 53.63 237.21 53.63 238.21 53.63 239.21 53.63 240.21 53.63 241.21 53.63 242.21 53.63 243.21 53.63 244.21 53.63 245.21 53.63 246.21 53.63 247.21 53.63 248.21 53.63 249.21 53.63 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63
27 Jul 2007 221.01 53.68 222.01 53.68 223.01 53.68 224.01 53.68 225.01 53.68 226.01 53.68 227.01 53.68 228.01 53.68 229.01 53.68 230.01 53.68 231.01 53.68 232.01 53.68 233.01 53.68 234.01 53.68 235.01 53.68 236.01 53.68 237.01 53.68 238.01 53.68 239.01 53.68 240.01 53.68 241.01 53.68 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68 253.01 53.68 254.01 53.68 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68
28 Jul 2007 220.60 53.94 221.60 53.94 222.60 53.94 223.60 53.94 224.60 53.94 225.60 53.94 226.60 53.94 227.60 53.94 228.60 53.94 229.60 53.94 230.60 53.94 231.60 53.94 232.60 53.94 233.60 53.94 234.60 53.94 235.60 53.94 236.60 53.94 237.60 53.94 238.60 53.94 239.60 53.94 240.60 53.94 241.60 53.94 242.60 53.94 243.60 53.94 244.60 53.94 245.60 53.94 246.60 53.94 247.60 53.94 248.60 53.94 249.60 53.94 250.60 53.94 251.60 53.94 252.60 53.94 253.60 53.94 254.60 53.94 255.60 53.94 256.60 53.94 257.60 53.94 258.60 53.94 259.60 53.94 260.60 53.94
29 Jul 2007 220.38 53.98 221.38 53.98 222.38 53.98 223.38 53.98 224.38 53.98 225.38 53.98 226.38 53.98 227.38 53.98 228.38 53.98 229.38 53.98 230.38 53.98 231.38 53.98 232.38 53.98 233.38 53.98 234.38 53.98 235.38 53.98 236.38 53.98 237.38 53.98 238.38 53.98 239.38 53.98 240.38 53.98 241.38 53.98 242.38 53.98 243.38 53.98 244.38 53.98 245.38 53.98 246.38 53.98 247.38 53.98 248.38 53.98 249.38 53.98 250.38 53.98 251.38 53.98 252.38 53.98 253.38 53.98 254.38 53.98 255.38 53.98 256.38 53.98 257.38 53.98 258.38 53.98 259.38 53.98 260.38 53.98
30 Jul 2007 220.14 54.02 221.14 54.02 222.14 54.02 223.14 54.02 224.14 54.02 225.14 54.02 226.14 54.02 227.14 54.02 228.14 54.02 229.14 54.02 230.14 54.02 231.14 54.02 232.14 54.02 233.14 54.02 234.14 54.02 235.14 54.02 236.14 54.02 237.14 54.02 238.14 54.02 239.14 54.02 240.14 54.02 241.14 54.02 242.14 54.02 243.14 54.02 244.14 54.02 245.14 54.02 246.14 54.02 247.14 54.02 248.14 54.02 249.14 54.02 250.14 54.02 251.14 54.02 252.14 54.02 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02 258.14 54.02 259.14 54.02 260.14 54.02
31 Jul 2007 219.90 54.05 220.90 54.05 221.90 54.05 222.90 54.05 223.90 54.05 224.90 54.05 225.90 54.05 226.90 54.05 227.90 54.05 228.90 54.05 229.90 54.05 230.90 54.05 231.90 54.05 232.90 54.05 233.90 54.05 234.90 54.05 235.90 54.05 236.90 54.05 237.90 54.05 238.90 54.05 239.90 54.05 240.90 54.05 241.90 54.05 242.90 54.05 243.90 54.05 244.90 54.05 245.90 54.05 246.90 54.05 247.90 54.05 248.90 54.05 249.90 54.05 250.90 54.05 251.90 54.05 252.90 54.05 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05
01 Aug 2007 219.06 54.07 220.06 54.07 221.06 54.07 222.06 54.07 223.06 54.07 224.06 54.07 225.06 54.07 226.06 54.07 227.06 54.07 228.06 54.07 229.06 54.07 230.06 54.07 231.06 54.07 232.06 54.07 233.06 54.07 234.06 54.07 235.06 54.07 236.06 54.07 237.06 54.07 238.06 54.07 239.06 54.07 240.06 54.07 241.06 54.07 242.06 54.07 243.06 54.07 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07 259.06 54.07 260.06 54.07
02 Aug 2007 218.80 54.07 219.80 54.07 220.80 54.07 221.80 54.07 222.80 54.07 223.80 54.07 224.80 54.07 225.80 54.07 226.80 54.07 227.80 54.07 228.80 54.07 229.80 54.07 230.80 54.07 231.80 54.07 232.80 54.07 233.80 54.07 234.80 54.07 235.80 54.07 236.80 54.07 237.80 54.07 238.80 54.07 239.80 54.07 240.80 54.07 241.80 54.07 242.80 54.07 243.80 54.07 244.80 54.07 245.80 54.07 246.80 54.07 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07 259.80 54.07
03 Aug 2007 218.52 54.06 219.52 54.06 220.52 54.06 221.52 54.06 222.52 54.06 223.52 54.06 224.52 54.06 225.52 54.06 226.52 54.06 227.52 54.06 228.52 54.06 229.52 54.06 230.52 54.06 231.52 54.06 232.52 54.06 233.52 54.06 234.52 54.06 235.52 54.06 236.52 54.06 237.52 54.06 238.52 54.06 239.52 54.06 240.52 54.06 241.52 54.06 242.52 54.06 243.52 54.06 244.52 54.06 245.52 54.06 246.52 54.06 247.52 54.06 248.52 54.06 249.52 54.06 250.52 54.06 251.52 54.06 252.52 54.06 253.52 54.06 254.52 54.06 255.52 54.06 256.52 54.06 257.52 54.06 258.52 54.06 259.52 54.06
04 Aug 2007 217.33 54.03 218.33 54.03 219.33 54.03 220.33 54.03 221.33 54.03 222.33 54.03 223.33 54.03 224.33 54.03 225.33 54.03 226.33 54.03 227.33 54.03 228.33 54.03 229.33 54.03 230.33 54.03 231.33 54.03 232.33 54.03 233.33 54.03 234.33 54.03 235.33 54.03 236.33 54.03 237.33 54.03 238.33 54.03 239.33 54.03 240.33 54.03 241.33 54.03 242.33 54.03 243.33 54.03 244.33 54.03 245.33 54.03 246.33 54.03 247.33 54.03 248.33 54.03 249.33 54.03 250.33 54.03 251.33 54.03 252.33 54.03 253.33 54.03 254.33 54.03 255.33 54.03 256.33 54.03 257.33 54.03 258.33 54.03 259.33 54.03 260.33 54.03
05 Aug 2007 217.03 53.99 218.03 53.99 219.03 53.99 220.03 53.99 221.03 53.99 222.03 53.99 223.03 53.99 224.03 53.99 225.03 53.99 226.03 53.99 227.03 53.99 228.03 53.99 229.03 53.99 230.03 53.99 231.03 53.99 232.03 53.99 233.03 53.99 234.03 53.99 235.03 53.99 236.03 53.99 237.03 53.99 238.03 53.99 239.03 53.99 240.03 53.99 241.03 53.99 242.03 53.99 243.03 53.99 244.03 53.99 245.03 53.99 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99 250.03 53.99 251.03 53.99 252.03 53.99 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99
06 Aug 2007 216.72 53.94 217.72 53.94 218.72 53.94 219.72 53.94 220.72 53.94 221.72 53.94 222.72 53.94 223.72 53.94 224.72 53.94 225.72 53.94 226.72 53.94 227.72 53.94 228.72 53.94 229.72 53.94 230.72 53.94 231.72 53.94 232.72 53.94 233.72 53.94 234.72 53.94 235.72 53.94 236.72 53.94 237.72 53.94 238.72 53.94 239.72 53.94 240.72 53.94 241.72 53.94 242.72 53.94 243.72 53.94 244.72 53.94 245.72 53.94 246.72 53.94 247.72 53.94 248.72 53.94 249.72 53.94 250.72 53.94 251.72 53.94 252.72 53.94 253.72 53.94 254.72 53.94 255.72 53.94 256.72 53.94 257.72 53.94 258.72 53.94 259.72 53.94
07 Aug 2007 215.17 53.69 216.17 53.69 217.17 53.69 218.17 53.69 219.17 53.69 220.17 53.69 221.17 53.69 222.17 53.69 223.17 53.69 224.17 53.69 225.17 53.69 226.17 53.69 227.17 53.69 228.17 53.69 229.17 53.69 230.17 53.69 231.17 53.69 232.17 53.69 233.17 53.69 234.17 53.69 235.17 53.69 236.17 53.69 237.17 53.69 238.17 53.69 239.17 53.69 240.17 53.69 241.17 53.69 242.17 53.69 243.17 53.69 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69
08 Aug 2007 214.82 53.63 215.82 53.63 216.82 53.63 217.82 53.63 218.82 53.63 219.82 53.63 220.82 53.63 221.82 53.63 222.82 53.63 223.82 53.63 224.82 53.63 225.82 53.63 226.82 53.63 227.82 53.63 228.82 53.63 229.82 53.63 230.82 53.63 231.82 53.63 232.82 53.63 233.82 53.63 234.82 53.63 235.82 53.63 236.82 53.63 237.82 53.63 238.82 53.63 239.82 53.63 240.82 53.63 241.82 53.63 242.82 53.63 243.82 53.63 244.82 53.63 245.82 53.63 246.82 53.63 247.82 53.63 248.82 53.63 249.82 53.63 250.82 53.63 251.82 53.63 252.82 53.63 253.82 53.63 254.82 53.63 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63
09 Aug 2007 214.45 53.18 215.45 53.18 216.45 53.18 217.45 53.18 218.45 53.18 219.45 53.18 220.45 53.18 221.45 53.18 222.45 53.18 223.45 53.18 224.45 53.18 225.45 53.18 226.45 53.18 227.45 53.18 228.45 53.18 229.45 53.18 230.45 53.18 231.45 53.18 232.45 53.18 233.45 53.18 234.45 53.18 235.45 53.18 236.45 53.18 237.45 53.18 238.45 53.18 239.45 53.18 240.45 53.18 241.45 53.18 242.45 53.18 243.45 53.18 244.45 53.18 245.45 53.18 246.45 53.18 247.45 53.18 248.45 53.18 249.45 53.18 250.45 53.18 251.45 53.18 252.45 53.18 253.45 53.18 254.45 53.18 255.45 53.18 256.45 53.18 257.45 53.18 258.45 53.18 259.45 53.18
10 Aug 2007 212.38 52.93 213.38 52.93 214.38 52.93 215.38 52.93 216.38 52.93 217.38 52.93 218.38 52.93 219.38 52.93 220.38 52.93 221.38 52.93 222.38 52.93 223.38 52.93 224.38 52.93 225.38 52.93 226.38 52.93 227.38 52.93 228.38 52.93 229.38 52.93 230.38 52.93 231.38 52.93 232.38 52.93 233.38 52.93 234.38 52.93 235.38 52.93 236.38 52.93 237.38 52.93 238.38 52.93 239.38 52.93 240.38 52.93 241.38 52.93 242.38 52.93 243.38 52.93 244.38 52.93 245.38 52.93 246.38 52.93 247.38 52.93 248.38 52.93 249.38 52.93 250.38 52.93 251.38 52.93 252.38 52.93 253.38 52.93 254.38 52.93 255.38 52.93 256.38 52.93 257.38 52.93 258.38 52.93 259.38 52.93 260.38 52.93
11 Aug 2007 211.97 52.49 212.97 52.49 213.97 52.49 214.97 52.49 215.97 52.49 216.97 52.49 217.97 52.49 218.97 52.49 219.97 52.49 220.97 52.49 221.97 52.49 222.97 52.49 223.97 52.49 224.97 52.49 225.97 52.49 226.97 52.49 227.97 52.49 228.97 52.49 229.97 52.49 230.97 52.49 231.97 52.49 232.97 52.49 233.97 52.49 234.97 52.49 235.97 52.49 236.97 52.49 237.97 52.49 238.97 52.49 239.97 52.49 240.97 52.49 241.97 52.49 242.97 52.49 243.97 52.49 244.97 52.49 245.97 52.49 246.97 52.49 247.97 52.49 248.97 52.49 249.97 52.49 250.97 52.49 251.97 52.49 252.97 52.49 253.97 52.49 254.97 52.49 255.97 52.49 256.97 52.49 257.97 52.49 258.97 52.49 259.97 52.49
12 Aug 2007 211.53 52.25 212.53 52.25 213.53 52.25 214.53 52.25 215.53 52.25 216.53 52.25 217.53 52.25 218.53 52.25 219.53 52.25 220.53 52.25 221.53 52.25 222.53 52.25 223.53 52.25 224.53 52.25 225.53 52.25 226.53 52.25 227.53 52.25 228.53 52.25 229.53 52.25 230.53 52.25 231.53 52.25 232.53 52.25 233.53 52.25 234.53 52.25 235.53 52.25 236.53 52.25 237.53 52.25 238.53 52.25 239.53 52.25 240.53 52.25 241.53 52.25 242.53 52.25 243.53 52.25 244.53 52.25 245.53 52.25 246.53 52.25 247.53 52.25 248.53 52.25 249.53 52.25 250.53 52.25 251.53 52.25 252.53 52.25 253.53 52.25 254.53 52.25 255.53 52.25 256.53 52.25 257.53 52.25 258.53 52.25 259.53 52.25
13 Aug 2007 208.68 52.02 209.68 52.02 210.68 52.02 211.68 52.02 212.68 52.02 213.68 52.02 214.68 52.02 215.68 52.02 216.68 52.02 217.68 52.02 218.68 52.02 219.68 52.02 220.68 52.02 221.68 52.02 222.68 52.02 223.68 52.02 224.68 52.02 225.68 52.02 226.68 52.02 227.68 52.02 228.68 52.02 229.68 52.02 230.68 52.02 231.68 52.02 232.68 52.02 233.68 52.02 234.68 52.02 235.68 52.02 236.68 52.02 237.68 52.02 238.68 52.02 239.68 52.02 240.68 52.02 241.68 52.02 242.68 52.02 243.68 52.02 244.68 52.02 245.68 52.02 246.68 52.02 247.68 52.02 248.68 52.02 249.68 52.02 250.68 52.02 251.68 52.02 252.68 52.02 253.68 52.02 254.68 52.02 255.68 52.02 256.68 52.02 257.68 52.02 258.68 52.02 259.68 52.02 260.68 52.02 261.68 52.02
14 Aug 2007 208.18 51.80 209.18 51.80 210.18 51.80 211.18 51.80 212.18 51.80 213.18 51.80 214.18 51.80 215.18 51.80 216.18 51.80 217.18 51.80 218.18 51.80 219.18 51.80 220.18 51.80 221.18 51.80 222.18 51.80 223.18 51.80 224.18 51.80 225.18 51.80 226.18 51.80 227.18 51.80 228.18 51.80 229.18 51.80 230.18 51.80 231.18 51.80 232.18 51.80 233.18 51.80 234.18 51.80 235.18 51.80 236.18 51.80 237.18 51.80 238.18 51.80 239.18 51.80 240.18 51.80 241.18 51.80 242.18 51.80 243.18 51.80 244.18 51.80 245.18 51.80 246.18 51.80 247.18 51.80 248.18 51.80 249.18 51.80 250.18 51.80 251.18 51.80 252.18 51.80 253.18 51.80 254.18 51.80 255.18 51.80 256.18 51.80 257.18 51.80 258.18 51.80 259.18 51.80 260.18 51.80 261.18 51.80
15 Aug 2007 207.65 51.80 208.65 51.80 209.65 51.80 210.65 51.80 211.65 51.80 212.65 51.80 213.65 51.80 214.65 51.80 215.65 51.80 216.65 51.80 217.65 51.80 218.65 51.80 219.65 51.80 220.65 51.80 221.65 51.80 222.65 51.80 223.65 51.80 224.65 51.80 225.65 51.80 226.65 51.80 227.65 51.80 228.65 51.80 229.65 51.80 230.65 51.80 231.65 51.80 232.65 51.80 233.65 51.80 234.65 51.80 235.65 51.80 236.65 51.80 237.65 51.80 238.65 51.80 239.65 51.80 240.65 51.80 241.65 51.80 242.65 51.80 243.65 51.80 244.65 51.80 245.65 51.80 246.65 51.80 247.65 51.80 248.65 51.80 249.65 51.80 250.65 51.80 251.65 51.80 252.65 51.80 253.65 51.80 254.65 51.80 255.65 51.80 256.65 51.80 257.65 51.80 258.65 51.80 259.65 51.80 260.65 51.80
16 Aug 2007 207.08 51.60 208.08 51.60 209.08 51.60 210.08 51.60 211.08 51.60 212.08 51.60 213.08 51.60 214.08 51.60 215.08 51.60 216.08 51.60 217.08 51.60 218.08 51.60 219.08 51.60 220.08 51.60 221.08 51.60 222.08 51.60 223.08 51.60 224.08 51.60 225.08 51.60 226.08 51.60 227.08 51.60 228.08 51.60 229.08 51.60 230.08 51.60 231.08 51.60 232.08 51.60 233.08 51.60 234.08 51.60 235.08 51.60 236.08 51.60 237.08 51.60 238.08 51.60 239.08 51.60 240.08 51.60 241.08 51.60 242.08 51.60 243.08 51.60 244.08 51.60 245.08 51.60 246.08 51.60 247.08 51.60 248.08 51.60 249.08 51.60 250.08 51.60 251.08 51.60 252.08 51.60 253.08 51.60 254.08 51.60 255.08 51.60 256.08 51.60 257.08 51.60 258.08 51.60 259.08 51.60 260.08 51.60
17 Aug 2007 203.29 51.61 204.29 51.61 205.29 51.61 206.29 51.61 207.29 51.61 208.29 51.61 209.29 51.61 210.29 51.61 211.29 51.61 212.29 51.61 213.29 51.61 214.29 51.61 215.29 51.61 216.29 51.61 217.29 51.61 218.29 51.61 219.29 51.61 220.29 51.61 221.29 51.61 222.29 51.61 223.29 51.61 224.29 51.61 225.29 51.61 226.29 51.61 227.29 51.61 228.29 51.61 229.29 51.61 230.29 51.61 231.29 51.61 232.29 51.61 233.29 51.61 234.29 51.61 235.29 51.61 236.29 51.61 237.29 51.61 238.29 51.61 239.29 51.61 240.29 51.61 241.29 51.61 242.29 51.61 243.29 51.61 244.29 51.61 245.29 51.61 246.29 51.61 247.29 51.61 248.29 51.61 249.29 51.61 250.29 51.61 251.29 51.61 252.29 51.61 253.29 51.61 254.29 51.61 255.29 51.61 256.29 51.61 257.29 51.61 258.29 51.61 259.29 51.61 260.29 51.61 261.29 51.61 262.29 51.61 263.29 51.61
18 Aug 2007 202.63 51.63 203.63 51.63 204.63 51.63 205.63 51.63 206.63 51.63 207.63 51.63 208.63 51.63 209.63 51.63 210.63 51.63 211.63 51.63 212.63 51.63 213.63 51.63 214.63 51.63 215.63 51.63 216.63 51.63 217.63 51.63 218.63 51.63 219.63 51.63 220.63 51.63 221.63 51.63 222.63 51.63 223.63 51.63 224.63 51.63 225.63 51.63 226.63 51.63 227.63 51.63 228.63 51.63 229.63 51.63 230.63 51.63 231.63 51.63 232.63 51.63 233.63 51.63 234.63 51.63 235.63 51.63 236.63 51.63 237.63 51.63 238.63 51.63 239.63 51.63 240.63 51.63 241.63 51.63 242.63 51.63 243.63 51.63 244.63 51.63 245.63 51.63 246.63 51.63 247.63 51.63 248.63 51.63 249.63 51.63 250.63 51.63 251.63 51.63 252.63 51.63 253.63 51.63 254.63 51.63 255.63 51.63 256.63 51.63 257.63 51.63 258.63 51.63 259.63 51.63 260.63 51.63 261.63 51.63 262.63 51.63
19 Aug 2007 201.91 51.66 202.91 51.66 203.91 51.66 204.91 51.66 205.91 51.66 206.91 51.66 207.91 51.66 208.91 51.66 209.91 51.66 210.91 51.66 222.91 51.66 223.91 51.66 224.91 51.66 225.91 51.66 226.91 51.66 227.91 51.66 228.91 51.66 229.91 51.66 230.91 51.66 231.91 51.66 232.91 51.66 233.91 51.66 234.91 51.66 235.91 51.66 236.91 51.66 237.91 51.66 238.91 51.66 239.91 51.66 240.91 51.66 241.91 51.66 242.91 51.66 243.91 51.66 244.91 51.66 245.91 51.66 246.91 51.66 247.91 51.66 248.91 51.66 249.91 51.66 250.91 51.66 251.91 51.66 252.91 51.66 253.91 51.66 254.91 51.66 255.91 51.66 256.91 51.66 257.91 51.66 258.91 51.66 259.91 51.66 260.91 51.66 261.91 51.66
20 Aug 2007 201.13 51.70 202.13 51.70 203.13 51.70 204.13 51.70 205.13 51.70 206.13 51.70 207.13 51.70 208.13 51.70 209.13 51.70 210.13 51.70 211.13 51.70 212.13 51.70 213.13 51.70 214.13 51.70 215.13 51.70 216.13 51.70 217.13 51.70 218.13 51.70 219.13 51.70 220.13 51.70 221.13 51.70 222.13 51.70 223.13 51.70 224.13 51.70 225.13 51.70 226.13 51.70 227.13 51.70 228.13 51.70 229.13 51.70 230.13 51.70 231.13 51.70 232.13 51.70 233.13 51.70 234.13 51.70 235.13 51.70 236.13 51.70 237.13 51.70 238.13 51.70 239.13 51.70 240.13 51.70 241.13 51.70 242.13 51.70 243.13 51.70 244.13 51.70 245.13 51.70 246.13 51.70 247.13 51.70 248.13 51.70 249.13 51.70 250.13 51.70 251.13 51.70 252.13 51.70 253.13 51.70 254.13 51.70 255.13 51.70 256.13 51.70 257.13 51.70 258.13 51.70 259.13 51.70 260.13 51.70 261.13 51.70
21 Aug 2007 200.28 51.75 201.28 51.75 202.28 51.75 203.28 51.75 204.28 51.75 205.28 51.75 206.28 51.75 207.28 51.75 208.28 51.75 209.28 51.75 210.28 51.75 211.28 51.75 212.28 51.75 213.28 51.75 214.28 51.75 215.28 51.75 216.28 51.75 217.28 51.75 218.28 51.75 219.28 51.75 220.28 51.75 221.28 51.75 222.28 51.75 223.28 51.75 224.28 51.75 225.28 51.75 226.28 51.75 227.28 51.75 228.28 51.75 229.28 51.75 230.28 51.75 231.28 51.75 232.28 51.75 233.28 51.75 234.28 51.75 235.28 51.75 236.28 51.75 237.28 51.75 238.28 51.75 239.28 51.75 240.28 51.75 241.28 51.75 242.28 51.75 243.28 51.75 244.28 51.75 245.28 51.75 246.28 51.75 247.28 51.75 248.28 51.75 249.28 51.75 250.28 51.75 251.28 51.75 252.28 51.75 253.28 51.75 254.28 51.75 255.28 51.75 256.28 51.75 257.28 51.75 258.28 51.75 259.28 51.75 260.28 51.75
22 Aug 2007 199.35 51.80 200.35 51.80 201.35 51.80 202.35 51.80 203.35 51.80 204.35 51.80 205.35 51.80 206.35 51.80 207.35 51.80 208.35 51.80 209.35 51.80 210.35 51.80 211.35 51.80 212.35 51.80 213.35 51.80 214.35 51.80 215.35 51.80 216.35 51.80 217.35 51.80 218.35 51.80 219.35 51.80 220.35 51.80 221.35 51.80 222.35 51.80 223.35 51.80 224.35 51.80 225.35 51.80 226.35 51.80 227.35 51.80 228.35 51.80 229.35 51.80 230.35 51.80 231.35 51.80 232.35 51.80 233.35 51.80 234.35 51.80 235.35 51.80 236.35 51.80 237.35 51.80 238.35 51.80 239.35 51.80 240.35 51.80 241.35 51.80 242.35 51.80 243.35 51.80 244.35 51.80 245.35 51.80 246.35 51.80 247.35 51.80 248.35 51.80 249.35 51.80 250.35 51.80 251.35 51.80 252.35 51.80 253.35 51.80 254.35 51.80 255.35 51.80 256.35 51.80 257.35 51.80 258.35 51.80 259.35 51.80
23 Aug 2007 198.32 40.12 199.32 40.24 200.32 40.38 201.32 51.85 202.32 51.85 203.32 51.85 204.32 51.85 205.32 51.85 206.32 51.85 207.32 51.85 208.32 51.85 209.32 51.85 210.32 51.85 211.32 51.85 212.32 51.85 213.32 51.85 214.32 51.85 215.32 51.85 216.32 51.85 217.32 51.85 218.32 51.85 219.32 51.85 220.32 51.85 221.32 51.85 222.32 51.85 223.32 51.85 224.32 51.85 225.32 51.85 226.32 51.85 227.32 51.85 228.32 51.85 229.32 51.85 230.32 51.85 231.32 51.85 232.32 51.85 233.32 51.85 234.32 51.85 235.32 51.85 236.32 51.85 237.32 51.85 238.32 51.85 239.32 51.85 240.32 51.85 241.32 51.85 242.32 51.85 243.32 51.85 244.32 51.85 245.32 51.85 246.32 51.85 247.32 51.85 248.32 51.85 249.32 51.85 250.32 51.85 251.32 51.85 252.32 51.85 253.32 51.85 254.32 51.85 255.32 51.85 256.32 51.85 257.32 51.85 258.32 51.85
24 Aug 2007 197.19 40.15 198.19 51.91 201.19 40.89 202.19 41.18 203.19 41.47 204.19 41.76 205.19 42.24 206.19 42.91 207.19 43.57 208.19 44.21 209.19 44.85 210.19 51.91 211.19 51.91 212.19 51.91 213.19 51.91 214.19 51.91 215.19 51.91 216.19 51.91 217.19 51.91 218.19 51.91 219.19 51.91 220.19 51.91 221.19 51.91 222.19 51.91 223.19 51.91 224.19 51.91 225.19 51.91 226.19 51.91 227.19 51.91 228.19 51.91 229.19 51.91 230.19 51.91 231.19 51.91 232.19 51.91 233.19 51.91 234.19 51.91 235.19 51.91 236.19 51.91 237.19 51.91 238.19 51.91 239.19 51.91 240.19 51.91 241.19 51.91 242.19 51.91 243.19 51.91 244.19 51.91 245.19 51.91 246.19 51.91 247.19 51.91 248.19 51.91 249.19 51.91 250.19 51.91 251.19 51.91 252.19 51.91 253.19 51.91 254.19 51.91 255.19 51.91 256.19 51.91 257.19 51.91
25 Aug 2007 195.93 51.96 198.93 32.15 199.93 32.42 200.93 32.49 201.93 32.76 202.93 33.02 203.93 33.28 204.93 33.73 205.93 34.17 206.93 34.80 207.93 35.42 208.93 36.03 209.93 36.62 210.93 37.20 211.93 37.77 212.93 51.96 213.93 51.96 214.93 51.96 215.93 51.96 216.93 51.96 217.93 51.96 218.93 51.96 219.93 51.96 220.93 51.96 221.93 51.96 222.93 51.96 223.93 51.96 224.93 51.96 225.93 51.96 226.93 51.96 227.93 51.96 228.93 51.96 229.93 51.96 230.93 51.96 231.93 51.96 232.93 51.96 233.93 51.96 234.93 51.96 235.93 51.96 236.93 51.96 237.93 51.96 238.93 51.96 239.93 51.96 240.93 51.96 241.93 51.96 242.93 51.96 243.93 51.96 244.93 51.96 245.93 51.96 246.93 51.96 247.93 51.96 248.93 51.96 249.93 51.96 250.93 51.96 251.93 51.96 252.93 51.96 253.93 51.96 254.93 51.96 255.93 51.96
26 Aug 2007 196.53 32.28 197.53 32.32 198.53 32.55 199.53 32.77 200.53 33.20 201.53 33.42 202.53 34.03 203.53 34.63 204.53 35.22 205.53 35.81 206.53 36.38 207.53 36.94 208.53 37.49 209.53 38.03 210.53 38.55 211.53 39.06 212.53 39.56 213.53 40.04 214.53 40.51 215.53 40.97 216.53 41.41 217.53 52.00 218.53 52.00 219.53 52.00 220.53 52.00 221.53 52.00 222.53 52.00 223.53 52.00 224.53 52.00 225.53 52.00 226.53 52.00 227.53 52.00 228.53 52.00 229.53 52.00 230.53 52.00 231.53 52.00 232.53 52.00 233.53 52.00 234.53 52.00 235.53 52.00 236.53 52.00 237.53 52.00 238.53 52.00 239.53 52.00 240.53 52.00 241.53 52.00 242.53 52.00 243.53 52.00 244.53 52.00 245.53 52.00 246.53 52.00 247.53 52.00 248.53 52.00 249.53 52.00 250.53 52.00 251.53 52.00 252.53 52.00 253.53 52.00 254.53 52.00
27 Aug 2007 193.95 32.30 194.95 32.51 195.95 32.71 196.95 32.91 197.95 33.31 198.95 33.90 199.95 34.48 200.95 35.06 201.95 35.63 202.95 36.19 203.95 36.73 204.95 37.27 205.95 37.79 206.95 38.31 207.95 38.81 208.95 39.30 209.95 39.78 210.95 40.24 211.95 40.70 212.95 41.14 213.95 41.57 214.95 41.98 215.95 42.39 216.95 42.79 217.95 43.17 218.95 43.54 219.95 43.91 220.95 52.04 221.95 52.04 222.95 52.04 223.95 52.04 224.95 52.04 225.95 52.04 226.95 52.04 227.95 52.04 228.95 52.04 229.95 52.04 230.95 52.04 231.95 52.04 232.95 52.04 233.95 52.04 234.95 52.04 235.95 52.04 236.95 52.04 237.95 52.04 238.95 52.04 239.95 52.04 240.95 52.04 241.95 52.04 242.95 52.04 243.95 52.04 244.95 52.04 245.95 52.04 246.95 52.04 247.95 52.04 248.95 52.04 249.95 52.04 250.95 52.04 251.95 52.04 252.95 52.04
28 Aug 2007 191.17 32.19 192.17 32.58 193.17 32.77 194.17 33.15 195.17 33.73 196.17 34.30 197.17 34.87 198.17 35.43 199.17 35.98 200.17 36.52 201.17 37.05 202.17 37.57 203.17 38.08 204.17 38.58 205.17 39.07 206.17 39.54 207.17 40.00 208.17 40.46 209.17 40.90 210.17 41.33 211.17 41.75 212.17 42.15 213.17 42.55 214.17 42.94 215.17 43.31 216.17 43.68 217.17 44.03 218.17 44.38 219.17 44.72 220.17 51.86 221.17 51.86 222.17 51.86 223.17 51.86 224.17 51.86 225.17 51.86 226.17 51.86 227.17 51.86 228.17 51.86 229.17 51.86 230.17 51.86 231.17 51.86 232.17 51.86 233.17 51.86 234.17 51.86 235.17 51.86 236.17 51.86 237.17 51.86 238.17 51.86 239.17 51.86 240.17 51.86 241.17 51.86 242.17 51.86 243.17 51.86 244.17 51.86 245.17 51.86 246.17 51.86 247.17 51.86 248.17 51.86 249.17 51.86 250.17 51.86 251.17 51.86
29 Aug 2007 189.14 32.49 190.14 32.87 191.14 33.45 192.14 34.02 193.14 34.59 194.14 35.15 195.14 35.70 196.14 36.24 197.14 36.77 198.14 37.29 199.14 37.80 200.14 38.31 201.14 38.80 202.14 39.27 203.14 39.74 204.14 40.20 205.14 40.64 206.14 41.08 207.14 41.50 208.14 41.91 209.14 42.31 210.14 42.70 211.14 43.08 212.14 43.45 213.14 43.81 214.14 44.17 215.14 44.51 216.14 44.84 217.14 45.16 218.14 51.87 219.14 51.87 220.14 51.87 221.14 51.87 222.14 51.87 223.14 51.87 224.14 51.87 225.14 51.87 226.14 51.87 227.14 51.87 228.14 51.87 229.14 51.87 230.14 51.87 231.14 51.87 232.14 51.87 233.14 51.87 234.14 51.87 235.14 51.87 236.14 51.87 237.14 51.87 238.14 51.87 239.14 51.87 240.14 51.87 241.14 51.87 242.14 51.87 243.14 51.87 244.14 51.87 245.14 51.87 246.14 51.87 247.14 51.87 248.14 51.87 249.14 51.87
30 Aug 2007 186.82 32.98 187.82 33.56 188.82 34.13 189.82 34.70 190.82 35.26 191.82 35.81 192.82 36.35 193.82 36.89 194.82 37.41 195.82 37.92 196.82 38.42 197.82 38.91 198.82 39.39 199.82 39.86 200.82 40.31 201.82 40.75 202.82 41.19 203.82 41.61 204.82 42.02 205.82 42.42 206.82 42.81 207.82 43.19 208.82 43.55 209.82 43.91 210.82 44.26 211.82 44.60 212.82 44.93 213.82 51.87 214.82 51.87 215.82 51.87 216.82 51.87 217.82 51.87 218.82 51.87 219.82 51.87 220.82 51.87 221.82 51.87 222.82 51.87 223.82 51.87 224.82 51.87 225.82 51.87 226.82 51.87 227.82 51.87 228.82 51.87 229.82 51.87 230.82 51.87 231.82 51.87 232.82 51.87 233.82 51.87 234.82 51.87 235.82 51.87 236.82 51.87 237.82 51.87 238.82 51.87 239.82 51.87 240.82 51.87 241.82 51.87 242.82 51.87 243.82 51.87 244.82 51.87 245.82 51.87
31 Aug 2007 184.14 33.40 185.14 33.99 186.14 34.57 187.14 35.14 188.14 35.70 189.14 36.26 190.14 36.80 191.14 37.33 192.14 37.85 193.14 38.36 194.14 38.86 195.14 39.35 196.14 39.82 197.14 40.28 198.14 40.74 199.14 41.17 200.14 41.60 201.14 42.02 202.14 42.42 203.14 42.81 204.14 43.20 205.14 43.57 206.14 43.93 207.14 44.28 208.14 51.85 209.14 51.85 210.14 51.85 211.14 51.85 212.14 51.85 213.14 51.85 214.14 51.85 215.14 51.85 216.14 51.85 217.14 51.85 218.14 51.85 219.14 51.85 220.14 51.85 221.14 51.85 222.14 51.85 223.14 51.85 224.14 51.85 225.14 51.85 226.14 51.85 227.14 51.85 228.14 51.85 229.14 51.85 230.14 51.85 231.14 51.85 232.14 51.85 233.14 51.85 234.14 51.85 235.14 51.85 236.14 51.85 237.14 51.85 238.14 51.85 239.14 51.85 240.14 51.85 241.14 51.85 242.14 51.85 243.14 51.85 244.14 51.85
01 Sep 2007 181.04 33.48 182.04 34.08 183.04 34.68 184.04 35.27 185.04 35.85 186.04 36.42 187.04 36.97 188.04 37.52 189.04 38.05 190.04 38.57 191.04 39.07 192.04 39.57 193.04 40.05 194.04 40.51 195.04 40.97 196.04 41.41 197.04 41.84 198.04 51.81 199.04 51.81 200.04 51.81 201.04 51.81 202.04 51.81 203.04 51.81 204.04 51.81 205.04 51.81 206.04 51.81 207.04 51.81 208.04 51.81 209.04 51.81 210.04 51.81 211.04 51.81 212.04 51.81 213.04 51.81 214.04 51.81 215.04 51.81 216.04 51.81 217.04 51.81 218.04 51.81 219.04 51.81 220.04 51.81 221.04 51.81 222.04 51.81 223.04 51.81 224.04 51.81 225.04 51.81 226.04 51.81 227.04 51.81 228.04 51.81 229.04 51.81 230.04 51.81 231.04 51.81 232.04 51.81 233.04 51.81 234.04 51.81 235.04 51.81 236.04 51.81 237.04 51.81 238.04 51.81 239.04 51.81 240.04 51.81 241.04 51.81
02 Sep 2007 180.00 34.73 181.00 35.34 182.00 35.94 183.00 36.53 184.00 37.11 185.00 37.67 186.00 38.22 187.00 38.76 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77 236.00 51.77 237.00 51.77 177.41 33.09 178.41 33.73 179.41 34.36
03 Sep 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 231.00 51.72 232.00 51.72 233.00 51.72 173.15 42.59 174.15 43.25 175.15 43.89 176.15 44.52 177.15 45.14 178.15 45.75 179.15 51.72
04 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 168.14 51.67 169.14 51.67 170.14 51.67 171.14 51.67 172.14 51.67 173.14 51.67 174.14 51.67 175.14 51.67 176.14 51.67 177.14 51.67 178.14 51.67 179.14 51.67
05 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 162.26 51.61 163.26 51.61 164.26 51.61 165.26 51.61 166.26 51.61 167.26 51.61 168.26 51.61 169.26 51.61 170.26 51.61 171.26 51.61 172.26 51.61 173.26 51.61 174.26 51.61 175.26 51.61 176.26 51.61 177.26 51.61 178.26 51.61 179.26 51.61
06 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 155.42 51.56 156.42 51.56 157.42 51.56 158.42 51.56 159.42 51.56 160.42 51.56 161.42 51.56 162.42 51.56 163.42 51.56 164.42 51.56 165.42 51.56 166.42 51.56 167.42 51.56 168.42 51.56 169.42 51.56 170.42 51.56 171.42 51.56 172.42 51.56 173.42 51.56 174.42 51.56 175.42 51.56 176.42 51.56 177.42 51.56 178.42 51.56 179.42 51.56
07 Sep 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 147.58 51.51 148.58 51.51 149.58 51.51 150.58 51.51 151.58 51.51 152.58 51.51 153.58 51.51 154.58 51.51 155.58 51.51 156.58 51.51 157.58 51.51 158.58 51.51 159.58 51.51 160.58 51.51 161.58 51.51 162.58 51.51 163.58 51.51 164.58 51.51 165.58 51.51 166.58 51.51 167.58 51.51 168.58 51.51 169.58 51.51 170.58 51.51 171.58 51.51 172.58 51.51 173.58 51.51 174.58 51.51 175.58 51.51 176.58 51.51 177.58 51.51 178.58 51.51 179.58 51.51
08 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 138.88 51.47 139.88 51.47 140.88 51.47 141.88 51.47 142.88 51.47 143.88 51.47 144.88 51.47 145.88 51.47 146.88 51.47 147.88 51.47 148.88 51.47 149.88 51.47 150.88 51.47 151.88 51.47 152.88 51.47 153.88 51.47 154.88 51.47 155.88 51.47 156.88 51.47 157.88 51.47 158.88 51.47 159.88 51.47 160.88 51.47 161.88 51.47 162.88 51.47 163.88 51.47 164.88 51.47 165.88 51.47 166.88 51.47 167.88 51.47 168.88 51.47 169.88 51.47 170.88 51.47 171.88 51.47 172.88 51.47 173.88 51.47 174.88 51.47 175.88 51.47 176.88 51.47 177.88 51.47 178.88 51.47 179.88 51.47
09 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 135.60 51.44 136.60 51.44 137.60 51.44 138.60 51.44 139.60 51.44 140.60 51.44 141.60 51.44 142.60 51.44 143.60 51.44 144.60 51.44 145.60 51.44 146.60 51.44 147.60 51.44 148.60 51.44 149.60 51.44 150.60 51.44 151.60 51.44 152.60 51.44 153.60 51.44 154.60 51.44 155.60 51.44 156.60 51.44 157.60 51.44 158.60 51.44 159.60 51.44 160.60 51.44 161.60 51.44 162.60 51.44 163.60 51.44 164.60 51.44 165.60 51.44 166.60 51.44 167.60 51.44 168.60 51.44 169.60 51.44 170.60 51.44 171.60 51.44 172.60 51.44 173.60 51.44 174.60 51.44 175.60 51.44 176.60 51.44 177.60 51.44 178.60 51.44 179.60 51.44
10 Sep 2007 180.00 51.41 135.20 51.41 136.20 51.41 137.20 51.41 138.20 51.41 139.20 51.41 140.20 51.41 141.20 51.41 142.20 51.41 143.20 51.41 144.20 51.41 145.20 51.41 146.20 51.41 147.20 51.41 148.20 51.41 149.20 51.41 150.20 51.41 151.20 51.41 152.20 51.41 153.20 51.41 154.20 51.41 155.20 51.41 156.20 51.41 157.20 51.41 158.20 51.41 159.20 51.41 160.20 51.41 161.20 51.41 162.20 51.41 163.20 51.41 164.20 51.41 165.20 51.41 166.20 51.41 167.20 51.41 168.20 51.41 169.20 51.41 170.20 51.41 171.20 51.41 172.20 51.41 173.20 51.41 174.20 51.41 175.20 51.41 176.20 51.41 177.20 51.41 178.20 51.41 179.20 51.41
11 Sep 2007 135.16 51.60 136.16 51.60 137.16 51.60 138.16 51.60 139.16 51.60 140.16 51.60 141.16 51.60 142.16 51.60 143.16 51.60 144.16 51.60 145.16 51.60 146.16 51.60 147.16 51.60 148.16 51.60 149.16 51.60 150.16 51.60 151.16 51.60 152.16 51.60 153.16 51.60 154.16 51.60 155.16 51.60 156.16 51.60 157.16 51.60 158.16 51.60 159.16 51.60 160.16 51.60 161.16 51.60 162.16 51.60 163.16 51.60 164.16 51.60 165.16 51.60 166.16 51.60 167.16 51.60 168.16 51.60 169.16 51.60 170.16 51.60 171.16 51.60
12 Sep 2007 134.85 51.59 135.85 51.59 136.85 51.59 137.85 51.59 138.85 51.59 139.85 51.59 140.85 51.59 141.85 51.59 142.85 51.59 143.85 51.59 144.85 51.59 145.85 51.59 146.85 51.59 147.85 51.59 148.85 51.59 149.85 51.59 150.85 51.59 151.85 51.59 152.85 51.59 153.85 51.59 154.85 51.59 155.85 51.59 156.85 51.59 157.85 51.59 158.85 51.59 159.85 51.59 160.85 51.59 161.85 51.59 162.85 51.59
13 Sep 2007 134.50 51.60 135.50 51.60 136.50 51.60 137.50 51.60 138.50 51.60 139.50 51.60 140.50 51.60 141.50 51.60 142.50 51.60 143.50 51.60 144.50 51.60 145.50 51.60 146.50 51.60 147.50 51.60 148.50 51.60 149.50 51.60 150.50 51.60 151.50 51.60 152.50 51.60 153.50 51.60 154.50 51.60 155.50 51.60
14 Sep 2007 135.13 51.82 136.13 51.82 137.13 51.82 138.13 51.82 139.13 51.82 140.13 51.82 141.13 51.82 142.13 51.82 143.13 51.82 144.13 51.82 145.13 51.82 146.13 51.82 147.13 51.82 148.13 51.82 149.13 51.82
15 Sep 2007 135.69 52.04 136.69 52.04 137.69 52.04 138.69 52.04 139.69 52.04 140.69 52.04 141.69 52.04 142.69 52.04 143.69 52.04
16 Sep 2007 079.06 01.60 080.06 01.62 081.06 01.63 082.06 01.64 083.06 01.65 084.06 01.46 085.06 01.46 086.06 01.46 087.06 01.45 088.06 01.44 089.06 01.43 090.06 01.42 137.06 52.08 138.06 52.08 139.06 52.08
17 Sep 2007 075.13 02.06 076.13 02.09 077.13 02.12 078.13 02.14 079.13 01.96 080.13 01.97 081.13 01.99 082.13 02.00 083.13 02.00 084.13 02.00 085.13 02.00 086.13 02.00 087.13 01.99 088.13 01.78 089.13 01.77 090.13 01.76 091.13 01.74 092.13 01.72 093.13 01.69 094.13 01.66 095.13 01.63 096.13 01.60 097.13 01.57 098.13 01.53 099.13 01.49 100.13 01.44 101.13 01.40
18 Sep 2007 071.77 02.51 072.77 02.56 073.77 02.59 074.77 02.63 075.77 02.46 076.77 02.49 077.77 02.51 078.77 02.53 079.77 02.54 080.77 02.56 081.77 02.57 082.77 02.37 083.77 02.37 084.77 02.37 085.77 02.37 086.77 02.36 087.77 02.35 088.77 02.34 089.77 02.32 090.77 02.31 091.77 02.08 092.77 02.06 093.77 02.03 094.77 02.00 095.77 01.97 096.77 01.93 097.77 01.90 098.77 01.86 099.77 01.81 100.77 01.77 101.77 01.72 102.77 01.67 103.77 01.61
19 Sep 2007 068.88 03.14 069.88 02.99 070.88 03.05 071.88 03.09 072.88 03.14 073.88 03.18 074.88 03.01 075.88 03.04 076.88 03.07 077.88 03.09 078.88 03.11 079.88 02.93 080.88 02.94 081.88 02.95 082.88 02.96 083.88 02.96 084.88 02.96 085.88 02.96 086.88 02.75 087.88 02.74 088.88 02.73 089.88 02.71 090.88 02.69 091.88 02.67 092.88 02.64 093.88 02.62 094.88 02.59 095.88 02.35 096.88 02.32 097.88 02.28 098.88 02.24 099.88 02.19 100.88 02.15 101.88 02.10 102.88 02.05 103.88 01.99 104.88 01.93 105.88 01.87 106.88 01.81 107.88 01.75 108.88 01.68 109.88 01.61 110.88 01.54
20 Sep 2007 066.39 03.70 067.39 03.58 068.39 03.65 069.39 03.71 070.39 03.57 071.39 03.63 072.39 03.68 073.39 03.72 074.39 03.56 075.39 03.60 076.39 03.63 077.39 03.66 078.39 03.49 079.39 03.51 080.39 03.52 081.39 03.54 082.39 03.55 083.39 03.55 084.39 03.35 085.39 03.35 086.39 03.35 087.39 03.34 088.39 03.33 089.39 03.32 090.39 03.10 091.39 03.08 092.39 03.06 093.39 03.04 094.39 03.01 095.39 02.98 096.39 02.94 097.39 02.91 098.39 02.87 099.39 02.83 100.39 02.58 101.39 02.54 102.39 02.49 103.39 02.43 104.39 02.38 105.39 02.32 106.39 02.26 107.39 02.20 108.39 02.14 109.39 02.07 110.39 02.00 111.39 01.93 112.39 01.85 113.39 01.78 114.39 01.70 115.39 01.62 116.39 01.53
21 Sep 2007 064.21 04.18 065.21 04.28 066.21 04.17 067.21 04.26 068.21 04.14 069.21 04.21 070.21 04.28 071.21 04.14 072.21 04.20 073.21 04.25 074.21 04.30 075.21 04.14 076.21 04.18 077.21 04.22 078.21 04.05 079.21 04.07 080.21 04.09 081.21 04.11 082.21 04.13 083.21 03.94 084.21 03.94 085.21 03.95 086.21 03.95 087.21 03.94 088.21 03.74 089.21 03.73 090.21 03.71 091.21 03.70 092.21 03.68 093.21 03.65 094.21 03.63 095.21 03.40 096.21 03.37 097.21 03.34 098.21 03.30 099.21 03.26 100.21 03.22 101.21 03.18 102.21 03.13 103.21 03.08 104.21 03.03 105.21 02.77 106.21 02.72 107.21 02.66 108.21 02.60 109.21 02.53 110.21 02.47 111.21 02.40 112.21 02.32 113.21 02.25 114.21 02.17 115.21 02.10 116.21 02.01 117.21 01.93 118.21 01.84 119.21 01.76
22 Sep 2007 062.31 04.71 063.31 04.64 064.31 04.76 065.31 04.67 066.31 04.78 067.31 04.68 068.31 04.77 069.31 04.86 070.31 04.74 071.31 04.81 072.31 04.68 073.31 04.74 074.31 04.80 075.31 04.65 076.31 04.70 077.31 04.74 078.31 04.78 079.31 04.61 080.31 04.64 081.31 04.66 082.31 04.48 083.31 04.50 084.31 04.51 085.31 04.52 086.31 04.52 087.31 04.32 088.31 04.32 089.31 04.32 090.31 04.31 091.31 04.30 092.31 04.08 093.31 04.06 094.31 04.04 095.31 04.02 096.31 03.99 097.31 03.96 098.31 03.93 099.31 03.69 100.31 03.65 101.31 03.61 102.31 03.57 103.31 03.52 104.31 03.47 105.31 03.42 106.31 03.37 107.31 03.31 108.31 03.25 109.31 02.99 110.31 02.93 111.31 02.86 112.31 02.79 113.31 02.72 114.31 02.65 115.31 02.57 116.31 02.50 117.31 02.42 118.31 02.33 119.31 02.25 120.31 02.16 121.31 02.07 122.31 01.98
23 Sep 2007 060.63 05.01 061.63 05.19 062.63 05.15 063.63 05.31 064.63 05.25 065.63 05.19 066.63 05.31 067.63 05.23 068.63 05.34 069.63 05.24 070.63 05.33 071.63 05.22 072.63 05.30 073.63 05.18 074.63 05.24 075.63 05.31 076.63 05.16 077.63 05.21 078.63 05.26 079.63 05.10 080.63 05.14 081.63 05.17 082.63 05.00 083.63 05.02 084.63 05.04 085.63 05.05 086.63 04.87 087.63 04.87 088.63 04.88 089.63 04.88 090.63 04.87 091.63 04.67 092.63 04.66 093.63 04.64 094.63 04.62 095.63 04.61 096.63 04.38 097.63 04.36 098.63 04.33 099.63 04.30 100.63 04.26 101.63 04.23 102.63 04.19 103.63 03.94 104.63 03.90 105.63 03.85 106.63 03.80 107.63 03.75 108.63 03.69 109.63 03.64 110.63 03.58 111.63 03.51 112.63 03.45 113.63 03.18 114.63 03.11 115.63 03.04 116.63 02.97 117.63 02.89 118.63 02.81 119.63 02.73 120.63 02.65
24 Sep 2007 059.14 05.40 060.14 05.44 061.14 05.46 062.14 05.47 063.14 05.67 064.14 05.65 065.14 05.62 066.14 05.58 067.14 05.73 068.14 05.67 069.14 05.80 070.14 05.72 071.14 05.63 072.14 05.73 073.14 05.63 074.14 05.72 075.14 05.80 076.14 05.68 077.14 05.75 078.14 05.61 079.14 05.67 080.14 05.72 081.14 05.57 082.14 05.61 083.14 05.45 084.14 05.48 085.14 05.51 086.14 05.53 087.14 05.35 088.14 05.37 089.14 05.38 090.14 05.39 091.14 05.19 092.14 05.19 093.14 05.19 094.14 05.18 095.14 04.97 096.14 04.95 097.14 04.94 098.14 04.92 099.14 04.89 100.14 04.67 101.14 04.64 102.14 04.61 103.14 04.57 104.14 04.54 105.14 04.50 106.14 04.45 107.14 04.21 108.14 04.16 109.14 04.11 110.14 04.06 111.14 04.00 112.14 03.95 113.14 03.89 114.14 03.82 115.14 03.76 116.14 03.69 117.14 03.42 118.14 03.35 119.14 03.27
25 Sep 2007 057.81 05.35 058.81 05.47 059.81 05.58 060.81 05.66 061.81 05.73 062.81 05.78 063.81 05.81 064.81 05.83 065.81 05.83 066.81 06.02 067.81 06.00 068.81 05.97 069.81 06.12 070.81 06.07 071.81 06.00 072.81 06.13 073.81 06.05 074.81 06.16 075.81 06.06 076.81 06.15 077.81 06.04 078.81 06.12 079.81 05.99 080.81 06.05 081.81 05.92 082.81 05.97 083.81 06.02 084.81 05.86 085.81 05.90 086.81 05.94 087.81 05.77 088.81 05.79 089.81 05.81 090.81 05.63 091.81 05.64 092.81 05.65 093.81 05.65 094.81 05.46 095.81 05.45 096.81 05.45 097.81 05.44 098.81 05.23 099.81 05.21 100.81 05.19 101.81 05.17 102.81 05.14 103.81 05.11 104.81 04.88 105.81 04.85 106.81 04.81 107.81 04.77 108.81 04.73 109.81 04.69 110.81 04.64 111.81 04.39 112.81 04.34 113.81 04.28 114.81 04.23 115.81 04.17 116.81 04.11 117.81 04.04
26 Sep 2007 056.62 04.55 057.62 05.35 058.62 05.36 059.62 05.56 060.62 05.52 061.62 05.66 062.62 05.78 063.62 05.88 064.62 05.96 065.62 06.02 066.62 06.06 067.62 06.09 068.62 06.11 069.62 06.11 070.62 06.29 071.62 06.27 072.62 06.23 073.62 06.18 074.62 06.33 075.62 06.26 076.62 06.38 077.62 06.30 078.62 06.20 079.62 06.30 080.62 06.19 081.62 06.28 082.62 06.35 083.62 06.22 084.62 06.29 085.62 06.15 086.62 06.20 087.62 06.05 088.62 06.09 089.62 06.13 090.62 05.96 091.62 05.99 092.62 06.01 093.62 06.03 094.62 05.85 095.62 05.86 096.62 05.86 097.62 05.87 098.62 05.67 099.62 05.66 100.62 05.66 101.62 05.65 102.62 05.43 103.62 05.41 104.62 05.39 105.62 05.37 106.62 05.34 107.62 05.12 108.62 05.08 109.62 05.05 110.62 05.01 111.62 04.97 112.62 04.93 113.62 04.88 114.62 04.63 115.62 04.58 116.62 04.53
27 Sep 2007 055.54 04.94 056.54 04.90 057.54 04.85 058.54 04.60 059.54 04.95 060.54 05.01 061.54 05.25 062.54 05.25 063.54 05.43 064.54 05.58 065.54 05.51 066.54 05.62 067.54 05.71 068.54 05.79 069.54 05.84 070.54 05.88 071.54 05.90 072.54 06.11 073.54 06.11 074.54 06.09 075.54 06.06 076.54 06.22 077.54 06.17 078.54 06.11 079.54 06.24 080.54 06.16 081.54 06.27 082.54 06.18 083.54 06.27 084.54 06.16 085.54 06.25 086.54 06.12 087.54 06.19 088.54 06.05 089.54 06.11 090.54 06.16 091.54 06.01 092.54 06.05 093.54 06.09 094.54 05.92 095.54 05.95 096.54 05.97 097.54 05.79 098.54 05.80 099.54 05.82 100.54 05.82 101.54 05.62 102.54 05.62 103.54 05.62 104.54 05.61 105.54 05.40 106.54 05.39 107.54 05.37 108.54 05.35 109.54 05.33 110.54 05.30 111.54 05.07 112.54 05.04 113.54 05.00 114.54 04.97 115.54 04.93
28 Sep 2007 054.56 05.22 055.56 05.20 056.56 05.16 057.56 05.13 058.56 05.09 059.56 05.05 060.56 05.01 061.56 04.77 062.56 04.72 063.56 04.87 064.56 04.91 065.56 05.12 066.56 05.31 067.56 05.27 068.56 05.41 069.56 05.52 070.56 05.62 071.56 05.70 072.56 05.76 073.56 05.81 074.56 05.84 075.56 05.86 076.56 06.06 077.56 06.05 078.56 06.03 079.56 06.19 080.56 06.15 081.56 06.09 082.56 06.23 083.56 06.16 084.56 06.28 085.56 06.19 086.56 06.29 087.56 06.18 088.56 06.27 089.56 06.15 090.56 06.23 091.56 06.10 092.56 06.16 093.56 06.22 094.56 06.07 095.56 06.12 096.56 06.16 097.56 05.99 098.56 06.03 099.56 06.05 100.56 05.88 101.56 05.89 102.56 05.91 103.56 05.92 104.56 05.73 105.56 05.73 106.56 05.73 107.56 05.73 108.56 05.52 109.56 05.51 110.56 05.50 111.56 05.48 112.56 05.46 113.56 05.44 114.56 05.21
29 Sep 2007 053.67 05.39 054.67 05.38 055.67 05.36 056.67 05.14 057.67 05.12 058.67 05.10 059.67 05.07 060.67 05.04 061.67 05.00 062.67 04.97 063.67 04.73 064.67 04.69 065.67 04.64 066.67 04.60 067.67 04.55 068.67 04.62 069.67 04.80 070.67 04.76 071.67 04.90 072.67 05.02 073.67 05.12 074.67 05.20 075.67 05.26 076.67 05.51 077.67 05.55 078.67 05.57 079.67 05.57 080.67 05.57 081.67 05.75 082.67 05.72 083.67 05.88 084.67 05.83 085.67 05.78 086.67 05.91 087.67 05.83 088.67 05.95 089.67 05.86 090.67 05.96 091.67 05.85 092.67 05.94 093.67 06.02 094.67 05.89 095.67 05.96 096.67 05.82 097.67 05.88 098.67 05.93 099.67 05.77 100.67 05.82 101.67 05.85 102.67 05.68 103.67 05.71 104.67 05.74 105.67 05.76 106.67 05.57 107.67 05.58 108.67 05.59 109.67 05.59 110.67 05.59 111.67 05.39 112.67 05.38 113.67 05.38
30 Sep 2007 052.85 05.23 053.85 05.24 054.85 05.24 055.85 05.24 056.85 05.23 057.85 05.22 058.85 05.01 059.85 05.00 060.85 04.98 061.85 04.96 062.85 04.93 063.85 04.91 064.85 04.88 065.85 04.65 066.85 04.61 067.85 04.57 068.85 04.53 069.85 04.49 070.85 04.44 071.85 04.39 072.85 04.34 073.85 04.29 074.85 04.43 075.85 04.54 076.85 04.63 077.85 04.71 078.85 04.77 079.85 05.02 080.85 05.05 081.85 05.07 082.85 05.08 083.85 05.28 084.85 05.26 085.85 05.24 086.85 05.40 087.85 05.36 088.85 05.50 089.85 05.44 090.85 05.56 091.85 05.48 092.85 05.59 093.85 05.50 094.85 05.60 095.85 05.49 096.85 05.57 097.85 05.65 098.85 05.52 099.85 05.59 100.85 05.65 101.85 05.51 102.85 05.56 103.85 05.60 104.85 05.44 105.85 05.48 106.85 05.51 107.85 05.54 108.85 05.36 109.85 05.38 110.85 05.40 111.85 05.41 112.85 05.22
01 Oct 2007 052.10 05.16 053.10 05.19 054.10 05.21 055.10 05.02 056.10 05.04 057.10 05.05 058.10 05.05 059.10 05.05 060.10 04.85 061.10 04.85 062.10 04.84 063.10 04.83 064.10 04.81 065.10 04.80 066.10 04.78 067.10 04.55 068.10 04.53 069.10 04.50 070.10 04.47 071.10 04.43 072.10 04.39 073.10 04.36 074.10 04.31 075.10 04.27 076.10 04.02 077.10 03.97 078.10 03.92 079.10 03.91 080.10 04.00 081.10 04.27 082.10 04.32 083.10 04.36 084.10 04.39 085.10 04.61 086.10 04.61 087.10 04.61 088.10 04.79 089.10 04.76 090.10 04.93 091.10 04.88 092.10 05.03 093.10 04.96 094.10 05.09 095.10 05.01 096.10 05.13 097.10 05.23 098.10 05.13 099.10 05.23 100.10 05.12 101.10 05.20 102.10 05.27 103.10 05.14 104.10 05.21 105.10 05.27 106.10 05.12 107.10 05.17 108.10 05.21 109.10 05.26 110.10 05.09 111.10 05.12 112.10 05.15
02 Oct 2007 051.41 04.80 052.41 04.84 053.41 04.88 054.41 04.91 055.41 04.74 056.41 04.77 057.41 04.79 058.41 04.81 059.41 04.83 064.41 04.66 065.41 04.65 066.41 04.64 067.41 04.43 068.41 04.42 069.41 04.40 070.41 04.38 071.41 04.36 072.41 04.33 073.41 04.31 074.41 04.27 075.41 04.24 076.41 04.20 077.41 03.97 078.41 03.92 079.41 03.88 080.41 03.83 081.41 03.78 082.41 03.73 083.41 03.67 084.41 03.69 085.41 03.73 086.41 03.76 087.41 03.98 088.41 03.99 089.41 04.19 090.41 04.17 091.41 04.35 092.41 04.32 093.41 04.48 094.41 04.43 095.41 04.58 096.41 04.51 097.41 04.64 098.41 04.56 099.41 04.67 100.41 04.78 101.41 04.68 102.41 04.78 103.41 04.87 104.41 04.75 105.41 04.83 106.41 04.90 107.41 04.77 108.41 04.83 109.41 04.88 110.41 04.94 111.41 04.78
03 Oct 2007 050.77 04.55 051.77 04.42 052.77 04.47 053.77 04.53 054.77 04.58 055.77 04.42 056.77 04.46 057.77 04.50 058.77 04.53 059.77 04.56 060.77 04.59 061.77 04.41 062.77 04.43 063.77 04.44 064.77 04.45 065.77 04.46 066.77 04.46 067.77 04.27 068.77 04.26 069.77 04.26 070.77 04.25 071.77 04.24 072.77 04.23 073.77 04.21 074.77 04.19 075.77 04.17 076.77 04.14 077.77 03.91 078.77 03.88 079.77 03.85 080.77 03.81 081.77 03.77 082.77 03.73 083.77 03.68 084.77 03.64 085.77 03.59 086.77 03.53 087.77 03.48 088.77 03.42 089.77 03.36 090.77 03.43 091.77 03.43 092.77 03.61 093.77 03.59 094.77 03.76 095.77 03.93 096.77 03.88 097.77 04.03 098.77 03.97 099.77 04.10 100.77 04.22 101.77 04.14 102.77 04.25 103.77 04.36 104.77 04.26 105.77 04.35 106.77 04.44 107.77 04.32 108.77 04.40 109.77 04.47 110.77 04.54
04 Oct 2007 053.35 04.10 054.35 04.17 055.35 04.23 056.35 04.09 057.35 04.14 058.35 04.19 059.35 04.24 060.35 04.28 061.35 04.11 062.35 04.15 063.35 04.18 064.35 04.20 065.35 04.22 066.35 04.24 067.35 04.26 068.35 04.07 069.35 04.08 070.35 04.09 071.35 04.09 072.35 04.09 073.35 04.08 074.35 04.08 075.35 04.07 076.35 04.05 077.35 03.84 078.35 03.82 079.35 03.80 080.35 03.77 081.35 03.75 082.35 03.72 083.35 03.68 084.35 03.65 085.35 03.61 086.35 03.57 087.35 03.53 088.35 03.48 089.35 03.43 090.35 03.38 091.35 03.32 092.35 03.27 093.35 03.21 094.35 03.15 095.35 03.16 096.35 03.13 097.35 03.30 098.35 03.26 099.35 03.41 100.35 03.56 101.35 03.50 102.35 03.63 103.35 03.75 104.35 03.67 105.35 03.79 106.35 03.89
05 Oct 2007 052.79 03.65 053.79 03.73 054.79 03.61 055.79 03.68 056.79 03.75 057.79 03.81 058.79 03.87 059.79 03.93 060.79 03.78 061.79 03.83 062.79 03.87 063.79 03.91 064.79 03.95 065.79 03.98 066.79 03.81 067.79 03.84 068.79 03.86 069.79 03.88 070.79 03.90 071.79 03.91 072.79 03.92 073.79 03.93 074.79 03.93 075.79 03.93 076.79 03.73 077.79 03.72 078.79 03.71 079.79 03.70 080.79 03.69 081.79 03.67 082.79 03.65 083.79 03.62 084.79 03.60 085.79 03.57 086.79 03.54 087.79 03.50 088.79 03.47 089.79 03.43 090.79 03.38 091.79 03.34 092.79 03.29 093.79 03.24 094.79 03.18 095.79 03.13 096.79 03.07 097.79 03.01 098.79 02.94 099.79 02.87 100.79 02.84 101.79 02.99 102.79 03.13 103.79 03.07 104.79 03.20 105.79 03.32
06 Oct 2007 052.28 03.39 053.28 03.49 054.28 03.38 055.28 03.47 056.28 03.55 057.28 03.63 058.28 03.70 059.28 03.57 060.28 03.64 061.28 03.70 062.28 03.76 063.28 03.81 064.28 03.86 065.28 03.91 066.28 03.75 067.28 03.79 068.28 03.82 069.28 03.86 070.28 03.89 071.28 03.91 072.28 03.93 073.28 03.95 074.28 03.97 075.28 03.78 076.28 03.79 077.28 03.79 078.28 03.80 079.28 03.80 080.28 03.79 081.28 03.79 082.28 03.78 083.28 03.77 084.28 03.75 085.28 03.74 086.28 03.72 087.28 03.69 088.28 03.67 089.28 03.64 090.28 03.61 091.28 03.57 092.28 03.53 093.28 03.49 094.28 03.45 095.28 03.40 096.28 03.36 097.28 03.30 098.28 03.25 099.28 03.19 100.28 03.13 101.28 03.07 102.28 03.01 103.28 02.94 104.28 02.87 105.28 02.79
07 Oct 2007 054.17 03.02 055.17 03.11 056.17 03.21 057.17 03.10 058.17 03.18 059.17 03.26 060.17 03.33 061.17 03.41 062.17 03.47 063.17 03.54 064.17 03.40 065.17 03.45 066.17 03.51 067.17 03.56 068.17 03.60 069.17 03.64 070.17 03.68 071.17 03.72 072.17 03.75 073.17 03.78 074.17 03.60 075.17 03.63 076.17 03.65 077.17 03.66 078.17 03.67 079.17 03.68 080.17 03.69 081.17 03.69 082.17 03.70 083.17 03.69 084.17 03.69 085.17 03.68 086.17 03.67 087.17 03.66 088.17 03.64 089.17 03.62 090.17 03.60 091.17 03.57 092.17 03.54 093.17 03.51 094.17 03.48 095.17 03.44 096.17 03.40 097.17 03.36 098.17 03.31 099.17 03.27 100.17 03.22 101.17 03.16 102.17 03.10
08 Oct 2007 053.72 02.66 054.72 02.76 055.72 02.67 056.72 02.76 057.72 02.86 058.72 02.95 059.72 03.03 060.72 03.11 061.72 03.19 062.72 03.06 063.72 03.13 064.72 03.20 065.72 03.26 066.72 03.32 067.72 03.38 068.72 03.43 069.72 03.48 070.72 03.52 071.72 03.37 072.72 03.40 073.72 03.44 074.72 03.47 075.72 03.50 076.72 03.53 077.72 03.55 078.72 03.57 079.72 03.59 080.72 03.60 081.72 03.61 082.72 03.62 083.72 03.62 084.72 03.63 085.72 03.62 086.72 03.62 087.72 03.61 088.72 03.60 089.72 03.59 090.72 03.57 091.72 03.56 092.72 03.53 093.72 03.51 094.72 03.48 095.72 03.45 096.72 03.42 097.72 03.38 098.72 03.34 099.72 03.30 100.72 03.26 101.72 03.21
09 Oct 2007 053.29 02.35 054.29 02.46 055.29 02.57 056.29 02.68 057.29 02.78 058.29 02.87 059.29 02.77 060.29 02.86 061.29 02.94 062.29 03.02 063.29 03.10 064.29 03.18 065.29 03.25 066.29 03.32 067.29 03.38 068.29 03.44 069.29 03.30 070.29 03.35 071.29 03.40 072.29 03.45 073.29 03.49 074.29 03.53 075.29 03.57 076.29 03.61 077.29 03.64 078.29 03.67 079.29 03.69 080.29 03.72 081.29 03.73 082.29 03.75 083.29 03.76 084.29 03.78 085.29 03.78 086.29 03.79 087.29 03.79 088.29 03.79 089.29 03.78 090.29 03.78 091.29 03.77 092.29 03.75 093.29 03.74 094.29 03.72 095.29 03.70 096.29 03.67 097.29 03.65 098.29 03.62 099.29 03.58 100.29 03.55 101.29 03.51
10 Oct 2007 054.57 02.50 055.57 02.61 056.57 02.52 057.57 02.62 058.57 02.72 059.57 02.82 060.57 02.91 061.57 03.00 062.57 03.09 063.57 03.17 064.57 03.25 065.57 03.32 066.57 03.19 067.57 03.26 068.57 03.33 069.57 03.39 070.57 03.45 071.57 03.51 072.57 03.56 073.57 03.61 074.57 03.65 075.57 03.70 076.57 03.74 077.57 03.77 078.57 03.81 079.57 03.84 080.57 03.87 081.57 03.89 082.57 03.91 083.57 03.93 084.57 03.95 085.57 03.96 086.57 03.97 087.57 03.98 088.57 03.99 089.57 03.99 090.57 03.99 091.57 03.98 092.57 03.98 093.57 03.97 094.57 03.95 095.57 03.94 096.57 03.92 097.57 03.90 098.57 03.87 099.57 03.84
11 Oct 2007 056.19 02.55 057.19 02.65 058.19 02.76 059.19 02.86 060.19 02.96 061.19 03.05 062.19 03.14 063.19 03.03 064.19 03.11 065.19 03.20 066.19 03.27 067.19 03.35 068.19 03.42 069.19 03.49 070.19 03.55 071.19 03.61 072.19 03.67 073.19 03.73 074.19 03.78 075.19 03.83 076.19 03.88 077.19 03.92 078.19 03.96 079.19 04.00 080.19 04.03 081.19 04.06 082.19 04.09 083.19 04.12 084.19 04.14 085.19 04.16 086.19 04.18 087.19 04.19 088.19 04.21 089.19 04.21 090.19 04.22 091.19 04.22 092.19 04.22 093.19 04.22 094.19 04.21 095.19 04.20 096.19 04.19 097.19 04.18 098.19 04.16 099.19 04.14
12 Oct 2007 055.83 02.44 056.83 02.55 057.83 02.66 058.83 02.76 059.83 02.66 060.83 02.76 061.83 02.85 062.83 02.95 063.83 03.03 064.83 03.12 065.83 03.20 066.83 03.28 067.83 03.36 068.83 03.43 069.83 03.50 070.83 03.56 071.83 03.63 072.83 03.69 073.83 03.75 074.83 03.80 075.83 03.85 076.83 03.90 077.83 03.95 078.83 03.99 079.83 04.03 080.83 04.07 081.83 04.10 082.83 04.13 083.83 04.16 084.83 04.19 085.83 04.21 086.83 04.23 087.83 04.25 088.83 04.26 089.83 04.27 090.83 04.28 091.83 04.29 092.83 04.29 093.83 04.29 094.83 04.29 095.83 04.28 096.83 04.27 097.83 04.26 098.83 04.24
13 Oct 2007 057.69 02.44 058.69 02.55 059.69 02.65 060.69 02.75 061.69 02.84 062.69 02.94 063.69 03.03 064.69 03.11 065.69 03.20 066.69 03.28 067.69 03.36 068.69 03.43 069.69 03.51 070.69 03.58 071.69 03.64 072.69 03.71 073.69 03.77 074.69 03.82 075.69 03.88 076.69 03.93 077.69 03.98 078.69 04.03 079.69 04.07 080.69 04.11 081.69 04.15 082.69 04.19 083.69 04.22 084.69 04.25 085.69 04.28 086.69 04.30 087.69 04.32 088.69 04.34 089.69 04.36 090.69 04.37 091.69 04.38 092.69 04.39 093.69 04.39 094.69 04.39 095.69 04.39 096.69 04.38 097.69 04.38
14 Oct 2007 057.37 02.65 058.37 02.75 059.37 02.86 060.37 02.96 061.37 03.05 062.37 03.15 063.37 03.24 064.37 03.33 065.37 03.41 066.37 03.50 067.37 03.58 068.37 03.66 069.37 03.73 070.37 03.80 071.37 03.87 072.37 03.94 073.37 04.00 074.37 04.06 075.37 04.12 076.37 04.18 077.37 04.23 078.37 04.28 079.37 04.33 080.37 04.37 081.37 04.41 082.37 04.45 083.37 04.49 084.37 04.52 085.37 04.55 086.37 04.58 087.37 04.61 088.37 04.63 089.37 04.65 090.37 04.66 091.37 04.68 092.37 04.69 093.37 04.70 094.37 04.70 095.37 04.90 096.37 04.90 097.37 04.90
15 Oct 2007 056.06 02.64 057.06 02.75 058.06 02.85 059.06 02.96 060.06 03.06 061.06 03.16 062.06 03.25 063.06 03.34 064.06 03.43 065.06 03.52 066.06 03.60 067.06 03.69 068.06 03.77 069.06 03.84 070.06 03.92 071.06 03.99 072.06 04.05 073.06 04.12 074.06 04.18 075.06 04.24 076.06 04.30 077.06 04.36 078.06 04.41 079.06 04.46 080.06 04.50 081.06 04.55 082.06 04.59 083.06 04.63 084.06 04.67 085.06 04.70 086.06 04.73 087.06 04.76 088.06 04.78 089.06 04.80 090.06 04.82 091.06 05.04 092.06 05.05 093.06 05.06 094.06 05.07 095.06 05.08 096.06 05.08 097.06 05.08
16 Oct 2007 054.66 02.66 055.66 02.77 056.66 02.88 057.66 02.98 058.66 03.09 059.66 03.19 060.66 03.28 061.66 03.38 062.66 03.47 063.66 03.56 064.66 03.65 065.66 03.73 066.66 03.82 067.66 03.90 068.66 03.97 069.66 04.05 070.66 04.12 071.66 04.19 072.66 04.26 073.66 04.32 074.66 04.38 075.66 04.44 076.66 04.50 077.66 04.55 078.66 04.60 079.66 04.65 080.66 04.70 081.66 04.74 082.66 04.78 083.66 04.82 084.66 04.85 085.66 04.89 086.66 04.92 087.66 05.14 088.66 05.17 089.66 05.19 090.66 05.21 091.66 05.22 092.66 05.24 093.66 05.24 094.66 05.25 095.66 05.25
17 Oct 2007 054.38 02.91 055.38 03.02 056.38 03.13 057.38 03.23 058.38 03.33 059.38 03.43 060.38 03.53 061.38 03.62 062.38 03.72 063.38 03.81 064.38 03.89 065.38 03.98 066.38 04.06 067.38 04.14 068.38 04.21 069.38 04.29 070.38 04.36 071.38 04.43 072.38 04.50 073.38 04.56 074.38 04.62 075.38 04.68 076.38 04.74 077.38 04.79 078.38 04.84 079.38 04.89 080.38 04.94 081.38 04.98 082.38 05.02 083.38 05.26 084.38 05.30 085.38 05.33 086.38 05.36 087.38 05.39 088.38 05.41 089.38 05.44 090.38 05.45 091.38 05.47 092.38 05.48 093.38 05.69 094.38 05.70 095.38 05.70
18 Oct 2007 054.11 03.18 055.11 03.29 056.11 03.40 057.11 03.50 058.11 03.60 059.11 03.70 060.11 03.79 061.11 03.88 062.11 03.97 063.11 04.06 064.11 04.15 065.11 04.23 066.11 04.31 067.11 04.39 068.11 04.46 069.11 04.54 070.11 04.61 071.11 04.67 072.11 04.74 073.11 04.80 074.11 04.86 075.11 04.92 076.11 04.98 077.11 05.03 078.11 05.08 079.11 05.33 080.11 05.38 081.11 05.42 082.11 05.46 083.11 05.50 084.11 05.53 085.11 05.56 086.11 05.59 087.11 05.62 088.11 05.64 089.11 05.86 090.11 05.88 091.11 05.90 092.11 05.91 093.11 05.92 094.11 05.92 095.11 06.13
19 Oct 2007 054.44 03.64 055.44 03.75 056.44 03.85 057.44 03.95 058.44 04.04 059.44 04.13 060.44 04.22 061.44 04.31 062.44 04.40 063.44 04.48 064.44 04.56 065.44 04.64 066.44 04.72 067.44 04.79 068.44 04.87 069.44 04.94 070.44 05.00 071.44 05.07 072.44 05.13 073.44 05.19 074.44 05.45 075.44 05.50 076.44 05.55 077.44 05.60 078.44 05.65 079.44 05.70 080.44 05.74 081.44 05.78 082.44 05.81 083.44 05.85 084.44 06.08 085.44 06.11 086.44 06.13 087.44 06.16 088.44 06.18 089.44 06.19 090.44 06.21 091.44 06.42 092.44 06.42 093.44 06.43 094.44 06.43
20 Oct 2007 054.19 03.95 055.19 04.05 056.19 04.15 057.19 04.24 058.19 04.33 059.19 04.42 060.19 04.51 061.19 04.60 062.19 04.68 063.19 04.76 064.19 04.84 065.19 04.91 066.19 04.99 067.19 05.06 068.19 05.13 069.19 05.19 070.19 05.46 071.19 05.52 072.19 05.58 073.19 05.63 074.19 05.69 075.19 05.74 076.19 05.79 077.19 05.84 078.19 05.88 079.19 05.92 080.19 06.16 081.19 06.20 082.19 06.23 083.19 06.26 084.19 06.29 085.19 06.31 086.19 06.33 087.19 06.55 088.19 06.57 089.19 06.58 090.19 06.59 091.19 06.60 092.19 06.80 093.19 06.80 094.19 06.79
21 Oct 2007 053.95 04.43 054.95 04.52 055.95 04.62 056.95 04.71 057.95 04.79 058.95 04.88 059.95 04.96 060.95 05.04 061.95 05.12 062.95 05.20 063.95 05.27 064.95 05.34 065.95 05.61 066.95 05.68 067.95 05.74 068.95 05.80 069.95 05.86 070.95 05.92 071.95 05.97 072.95 06.03 073.95 06.08 074.95 06.12 075.95 06.37 076.95 06.41 077.95 06.45 078.95 06.49 079.95 06.52 080.95 06.55 081.95 06.58 082.95 06.80 083.95 06.83 084.95 06.85 085.95 06.86 086.95 06.87 087.95 06.88 088.95 07.09 089.95 07.09 090.95 07.09 091.95 07.09 092.95 07.28 093.95 07.27
22 Oct 2007 053.91 04.80 054.91 04.89 055.91 04.98 056.91 05.06 057.91 05.14 058.91 05.22 059.91 05.29 060.91 05.37 061.91 05.64 062.91 05.71 063.91 05.78 064.91 05.84 065.91 05.90 066.91 05.96 067.91 06.02 068.91 06.08 069.91 06.13 070.91 06.18 071.91 06.43 072.91 06.47 073.91 06.52 074.91 06.56 075.91 06.59 076.91 06.63 077.91 06.66 078.91 06.89 079.91 06.91 080.91 06.94 081.91 06.96 082.91 06.97 083.91 07.19 084.91 07.20 085.91 07.20 086.91 07.21 087.91 07.21 088.91 07.40 089.91 07.40 090.91 07.39 091.91 07.37 092.91 07.55
23 Oct 2007 053.69 05.10 054.69 05.18 055.69 05.26 056.69 05.34 057.69 05.61 058.69 05.68 059.69 05.75 060.69 05.82 061.69 05.89 062.69 05.95 063.69 06.01 064.69 06.07 065.69 06.12 066.69 06.18 067.69 06.23 068.69 06.47 069.69 06.52 070.69 06.56 071.69 06.60 072.69 06.64 073.69 06.67 074.69 06.71 075.69 06.94 076.69 06.96 077.69 06.98 078.69 07.00 079.69 07.02 080.69 07.24 081.69 07.25 082.69 07.25 083.69 07.26 084.69 07.46 085.69 07.45 086.69 07.45 087.69 07.43 088.69 07.62 089.69 07.60 090.69 07.58 091.69 07.75 092.69 07.71
24 Oct 2007 053.72 05.37 054.72 05.65 055.72 05.72 056.72 05.78 057.72 05.85 058.72 05.91 059.72 05.97 060.72 06.03 061.72 06.09 062.72 06.14 063.72 06.20 064.72 06.44 065.72 06.49 066.72 06.53 067.72 06.57 068.72 06.61 069.72 06.65 070.72 06.68 071.72 06.91 072.72 06.94 073.72 06.96 074.72 06.98 075.72 07.00 076.72 07.22 077.72 07.23 078.72 07.24 079.72 07.24 080.72 07.24 081.72 07.44 082.72 07.43 083.72 07.42 084.72 07.41 085.72 07.59 086.72 07.57 087.72 07.54 088.72 07.71 089.72 07.68 090.72 07.64 091.72 07.79 092.72 07.74
25 Oct 2007 053.51 05.76 054.51 05.83 055.51 05.89 056.51 05.95 057.51 06.00 058.51 06.06 059.51 06.11 060.51 06.16 061.51 06.41 062.51 06.45 063.51 06.49 064.51 06.53 065.51 06.57 066.51 06.60 067.51 06.63 068.51 06.86 069.51 06.88 070.51 06.90 071.51 06.92 072.51 06.94 073.51 06.95 074.51 07.16 075.51 07.16 076.51 07.17 077.51 07.17 078.51 07.36 079.51 07.35 080.51 07.34 081.51 07.32 082.51 07.50 083.51 07.48 084.51 07.45 085.51 07.61 086.51 07.57 087.51 07.53 088.51 07.68 089.51 07.62 090.51 07.56 091.51 07.70 092.51 07.62
26 Oct 2007 053.31 05.88 054.31 05.93 055.31 05.98 056.31 06.03 057.31 06.08 058.31 06.12 059.31 06.36 060.31 06.40 061.31 06.44 062.31 06.47 063.31 06.50 064.31 06.53 065.31 06.55 066.31 06.77 067.31 06.79 068.31 06.81 069.31 06.82 070.31 06.83 071.31 07.03 072.31 07.04 073.31 07.04 074.31 07.03 075.31 07.22 076.31 07.21 077.31 07.19 078.31 07.17 079.31 07.35 080.31 07.32 081.31 07.28 082.31 07.24 083.31 07.40 084.31 07.35 085.31 07.50 086.31 07.44 087.31 07.38 088.31 07.50 089.31 07.43 090.31 07.54 091.31 07.45 092.31 07.36
27 Oct 2007 052.49 05.76 053.49 05.81 054.49 05.85 055.49 05.89 056.49 06.12 057.49 06.16 058.49 06.19 059.49 06.22 060.49 06.24 061.49 06.27 062.49 06.29 063.49 06.50 064.49 06.52 065.49 06.53 066.49 06.53 067.49 06.54 068.49 06.54 069.49 06.73 070.49 06.73 071.49 06.71 072.49 06.70 073.49 06.88 074.49 06.86 075.49 06.83 076.49 06.80 077.49 06.97 078.49 06.93 079.49 06.88 080.49 07.03 081.49 06.98 082.49 06.92 083.49 07.05 084.49 06.98 085.49 06.90 086.49 07.02 087.49 06.93 088.49 07.03 089.49 06.92 090.49 07.01 091.49 06.89 092.49 06.96
28 Oct 2007 052.30 05.76 053.30 05.79 054.30 05.82 055.30 06.05 056.30 06.07 057.30 06.09 058.30 06.11 059.30 06.13 060.30 06.14 061.30 06.15 062.30 06.35 063.30 06.36 064.30 06.36 065.30 06.35 066.30 06.34 067.30 06.53 068.30 06.52 069.30 06.50 070.30 06.48 071.30 06.65 072.30 06.62 073.30 06.58 074.30 06.54 075.30 06.70 076.30 06.65 077.30 06.60 078.30 06.74 079.30 06.67 080.30 06.60 081.30 06.73 082.30 06.64 083.30 06.56 084.30 06.66 085.30 06.56 086.30 06.65 087.30 06.54 088.30 06.41 089.30 06.48 090.30 06.34 091.30 06.40 092.30 06.44
29 Oct 2007 052.12 05.56 053.12 05.58 054.12 05.80 055.12 05.81 056.12 05.82 057.12 05.83 058.12 05.84 067.12 06.13 068.12 06.10 069.12 06.06 070.12 06.22 071.12 06.18 072.12 06.13 073.12 06.08 074.12 06.22 075.12 06.16 076.12 06.09 077.12 06.22 078.12 06.14 079.12 06.05 080.12 06.16 081.12 06.07 082.12 05.96 083.12 06.05 084.12 05.94 085.12 06.01 086.12 05.88 087.12 05.74 088.12 05.79 089.12 05.63 090.12 05.67 091.12 05.69 092.12 05.51
30 Oct 2007 051.24 05.35 052.24 05.36 053.24 05.57 054.24 05.57 055.24 05.57 056.24 05.57 057.24 05.56 058.24 05.55 059.24 05.54 060.24 05.72 061.24 05.70 062.24 05.68 063.24 05.65 064.24 05.62 065.24 05.79 066.24 05.75 067.24 05.70 068.24 05.65 069.24 05.60 070.24 05.75 071.24 05.68 072.24 05.62 073.24 05.74 074.24 05.67 075.24 05.59 076.24 05.50 077.24 05.60 078.24 05.50 079.24 05.40 080.24 05.49 081.24 05.37 082.24 05.44 083.24 05.31 084.24 05.17 085.24 05.22 086.24 05.06 087.24 05.10 088.24 04.92 089.24 04.94 090.24 04.74 091.24 04.74 092.24 04.53
31 Oct 2007 051.07 05.18 052.07 05.18 053.07 05.38 054.07 05.37 055.07 05.35 056.07 05.34 057.07 05.32 058.07 05.30 059.07 05.27 060.07 05.44 061.07 05.41 062.07 05.37 063.07 05.33 064.07 05.28 065.07 05.43 066.07 05.38 067.07 05.32 068.07 05.26 069.07 05.19 070.07 05.32 071.07 05.24 072.07 05.16 073.07 05.27 074.07 05.18 075.07 05.08 076.07 04.97 077.07 05.06 078.07 04.94 079.07 04.82 080.07 04.89 081.07 04.75 082.07 04.81 083.07 04.66 084.07 04.50 085.07 04.53 086.07 04.35 087.07 04.37 088.07 04.23 089.07 04.29 090.07 04.35 091.07 04.41 092.07 04.46
01 Nov 2007 050.91 04.99 051.91 04.97 052.91 04.95 053.91 05.13 054.91 05.11 055.91 05.08 056.91 05.05 057.91 05.01 058.91 04.98 059.91 05.13 060.91 05.09 061.91 05.04 062.91 04.98 063.91 04.92 064.91 04.86 065.91 04.99 066.91 04.92 067.91 04.84 068.91 04.76 069.91 04.87 070.91 04.78 071.91 04.69 072.91 04.58 073.91 04.68 074.91 04.56 075.91 04.44 076.91 04.52 077.91 04.38 078.91 04.25 079.91 04.30 080.91 04.15 081.91 03.99 082.91 04.02 083.91 03.85 084.91 03.67 085.91 03.68 086.91 03.48 087.91 03.47 088.91 03.26 089.91 03.23 090.91 03.00 091.91 02.75
02 Nov 2007 050.09 04.77 051.09 04.75 052.09 04.72 053.09 04.69 054.09 04.86 055.09 04.82 056.09 04.78 057.09 04.74 058.09 04.69 059.09 04.64 060.09 04.58 061.09 04.72 062.09 04.66 063.09 04.59 064.09 04.52 065.09 04.44 066.09 04.56 067.09 04.48 068.09 04.39 069.09 04.29 070.09 04.19 071.09 04.28 072.09 04.17 073.09 04.06 074.09 03.94 075.09 04.01 076.09 03.88 077.09 03.74 078.09 03.79 079.09 03.79 080.09 03.85 081.09 03.92 082.09 03.98 083.09 04.04 084.09 04.10 085.09 04.15 086.09 04.20 087.09 04.25 088.09 04.29 089.09 04.33 090.09 04.37 091.09 04.41 092.09 04.44 093.09 04.47
03 Nov 2007 050.53 04.38 051.53 04.34 052.53 04.31 053.53 04.26 054.53 04.22 055.53 04.37 056.53 04.32 057.53 04.26 058.53 04.20 059.53 04.14 060.53 04.07 061.53 04.00 062.53 04.12 063.53 04.04 064.53 03.95 065.53 03.87 066.53 03.77 067.53 03.67 068.53 03.77 069.53 03.66 070.53 03.55 071.53 03.43 072.53 03.51 073.53 03.38 074.53 03.40 075.53 03.47 076.53 03.54 077.53 03.61 078.53 03.67 079.53 03.73 080.53 03.79 081.53 03.84 082.53 03.89 083.53 03.94 084.53 03.99 085.53 04.03 086.53 04.07 087.53 04.11 088.53 04.14 089.53 04.18 090.53 04.20 091.53 04.23 092.53 04.25
04 Nov 2007 050.94 04.16 051.94 04.12 052.94 04.07 053.94 04.02 054.94 03.96 055.94 03.90 056.94 03.84 057.94 03.97 058.94 03.90 059.94 03.83 060.94 03.75 061.94 03.66 062.94 03.58 063.94 03.49 064.94 03.59 065.94 03.49 066.94 03.39 067.94 03.28 068.94 03.17 069.94 03.25 070.94 03.26 071.94 03.33 072.94 03.41 073.94 03.48 074.94 03.54 075.94 03.60 076.94 03.66 077.94 03.72 078.94 03.78 079.94 03.83 080.94 03.87 081.94 03.92 082.94 03.96 083.94 04.00 084.94 04.04 085.94 04.07 086.94 04.10 087.94 04.13 088.94 04.15 089.94 04.18 090.94 04.19 091.94 04.21 092.94 04.22
05 Nov 2007 051.30 03.97 052.30 03.91 053.30 03.85 054.30 03.79 055.30 03.73 056.30 03.66 057.30 03.59 058.30 03.51 059.30 03.43 060.30 03.55 061.30 03.46 062.30 03.37 063.30 03.28 064.30 03.18 065.30 03.14 066.30 03.23 067.30 03.32 068.30 03.20 069.30 03.27 070.30 03.35 071.30 03.42 072.30 03.48 073.30 03.55 074.30 03.61 075.30 03.67 076.30 03.72 077.30 03.77 078.30 03.82 079.30 03.87 080.30 03.91 081.30 03.95 082.30 03.98 083.30 04.02 084.30 04.05 085.30 04.08 086.30 04.10 087.30 04.12 088.30 04.14 089.30 04.16 090.30 04.17 091.30 04.18 092.30 04.19 093.30 04.19
06 Nov 2007 051.62 03.53 052.62 03.67 053.62 03.61 054.62 03.54 055.62 03.47 056.62 03.39 057.62 03.31 058.62 03.23 059.62 03.14 060.62 03.05 061.62 02.96 062.62 03.06 063.62 03.10 064.62 03.18 065.62 03.27 066.62 03.35 067.62 03.42 068.62 03.50 069.62 03.57 070.62 03.43 071.62 03.50 072.62 03.56 073.62 03.61 074.62 03.67 075.62 03.72 076.62 03.76 077.62 03.81 078.62 03.85 079.62 03.89 080.62 03.92 081.62 03.95 082.62 03.98 083.62 04.01 084.62 04.03 085.62 04.05 086.62 04.07 087.62 04.08 088.62 04.09 089.62 04.10 090.62 04.10 091.62 04.10 092.62 04.10 093.62 04.10
07 Nov 2007 051.91 03.47 052.91 03.41 053.91 03.34 054.91 03.26 055.91 03.38 056.91 03.30 057.91 03.22 058.91 03.13 059.91 03.19 060.91 03.29 061.91 03.38 062.91 03.47 063.91 03.35 064.91 03.44 065.91 03.51 066.91 03.59 067.91 03.66 068.91 03.73 069.91 03.79 070.91 03.85 071.91 03.91 072.91 03.96 073.91 03.81 074.91 03.86 075.91 03.90 076.91 03.94 077.91 03.98 078.91 04.01 079.91 04.04 080.91 04.07 081.91 04.10 082.91 04.12 083.91 04.14 084.91 04.15 085.91 04.17 086.91 04.18 087.91 04.18 088.91 04.19 089.91 04.19 090.91 04.18 091.91 04.18 092.91 04.17
08 Nov 2007 052.17 03.39 053.17 03.32 054.17 03.24 055.17 03.17 056.17 03.17 057.17 03.29 058.17 03.39 059.17 03.49 060.17 03.39 061.17 03.49 062.17 03.58 063.17 03.66 064.17 03.74 065.17 03.82 066.17 03.89 067.17 03.76 068.17 03.83 069.17 03.89 070.17 03.95 071.17 04.00 072.17 04.06 073.17 04.10 074.17 04.15 075.17 04.19 076.17 04.23 077.17 04.06 078.17 04.09 079.17 04.12 080.17 04.15 081.17 04.17 082.17 04.19 083.17 04.20 084.17 04.22 085.17 04.22 086.17 04.23 087.17 04.24 088.17 04.24 089.17 04.23 090.17 04.23 091.17 04.22 092.17 04.21 093.17 04.20 094.17 04.18
09 Nov 2007 052.29 03.37 053.29 03.41 054.29 03.33 055.29 03.45 056.29 03.57 057.29 03.68 058.29 03.58 059.29 03.69 060.29 03.78 061.29 03.87 062.29 03.96 063.29 04.04 064.29 03.92 065.29 04.00 066.29 04.07 067.29 04.13 068.29 04.19 069.29 04.25 070.29 04.31 071.29 04.16 072.29 04.21 073.29 04.25 074.29 04.29 075.29 04.33 076.29 04.36 077.29 04.39 078.29 04.42 079.29 04.44 080.29 04.26 081.29 04.28 082.29 04.29 083.29 04.30 084.29 04.31 085.29 04.32 086.29 04.32 087.29 04.32 088.29 04.31 089.29 04.31 090.29 04.30 091.29 04.28 092.29 04.27 093.29 04.25 094.29 04.23
10 Nov 2007 052.59 03.85 053.59 03.79 054.59 03.91 055.59 04.03 056.59 04.15 057.59 04.06 058.59 04.16 059.59 04.26 060.59 04.36 061.59 04.45 062.59 04.33 063.59 04.41 064.59 04.49 065.59 04.56 066.59 04.63 067.59 04.49 068.59 04.55 069.59 04.60 070.59 04.65 071.59 04.70 072.59 04.75 073.59 04.79 074.59 04.62 075.59 04.66 076.59 04.69 077.59 04.71 078.59 04.73 079.59 04.75 080.59 04.77 081.59 04.78 082.59 04.79 083.59 04.60 084.59 04.60 085.59 04.60 086.59 04.60 087.59 04.60 088.59 04.59 089.59 04.58 090.59 04.56 091.59 04.55 092.59 04.53 093.59 04.50
11 Nov 2007 052.76 04.24 053.76 04.38 054.76 04.31 055.76 04.43 056.76 04.55 057.76 04.46 058.76 04.57 059.76 04.67 060.76 04.76 061.76 04.65 062.76 04.74 063.76 04.82 064.76 04.89 065.76 04.76 066.76 04.83 067.76 04.89 068.76 04.95 069.76 05.00 070.76 05.05 071.76 04.90 072.76 04.94 073.76 04.98 074.76 05.01 075.76 05.04 076.76 05.07 077.76 04.89 078.76 04.91 079.76 04.93 080.76 04.94 081.76 04.96 082.76 04.96 083.76 04.97 084.76 04.97 085.76 04.96 086.76 04.96 087.76 04.75 088.76 04.74 089.76 04.73 090.76 04.71 091.76 04.69 092.76 04.67 093.76 04.64 094.76 04.61
12 Nov 2007 052.91 04.59 053.91 04.73 054.91 04.86 055.91 04.79 056.91 04.91 057.91 05.03 058.91 04.94 059.91 05.04 060.91 05.14 061.91 05.03 062.91 05.12 063.91 05.20 064.91 05.28 065.91 05.15 066.91 05.22 067.91 05.28 068.91 05.34 069.91 05.19 070.91 05.24 071.91 05.29 072.91 05.33 073.91 05.37 074.91 05.20 075.91 05.23 076.91 05.26 077.91 05.28 078.91 05.30 079.91 05.31 080.91 05.32 081.91 05.13 082.91 05.14 083.91 05.14 084.91 05.14 085.91 05.14 086.91 05.13 087.91 05.12 088.91 05.11 089.91 05.09 090.91 05.07 091.91 04.85 092.91 04.83 093.91 04.80 094.91 04.77
13 Nov 2007 053.03 05.07 054.03 05.02 055.03 05.17 056.03 05.31 057.03 05.24 058.03 05.36 059.03 05.48 060.03 05.39 061.03 05.49 062.03 05.59 063.03 05.48 064.03 05.56 065.03 05.64 066.03 05.52 067.03 05.59 068.03 05.65 069.03 05.72 070.03 05.57 071.03 05.62 072.03 05.67 073.03 05.71 074.03 05.55 075.03 05.58 076.03 05.61 077.03 05.64 078.03 05.66 079.03 05.48 080.03 05.50 081.03 05.51 082.03 05.52 083.03 05.52 084.03 05.53 085.03 05.52 086.03 05.32 087.03 05.31 088.03 05.30 089.03 05.29 090.03 05.27 091.03 05.25 092.03 05.23 093.03 05.20 094.03 05.18
14 Nov 2007 053.13 05.55 054.13 05.52 055.13 05.68 056.13 05.63 057.13 05.77 058.13 05.91 059.13 05.83 060.13 05.95 061.13 05.87 062.13 05.97 063.13 06.07 064.13 05.96 065.13 06.05 066.13 06.13 067.13 06.01 068.13 06.08 069.13 06.14 070.13 06.00 071.13 06.06 072.13 06.11 073.13 06.15 074.13 05.99 075.13 06.03 076.13 06.06 077.13 06.09 078.13 05.92 079.13 05.94 080.13 05.96 081.13 05.97 082.13 05.98 083.13 05.79 084.13 05.79 085.13 05.79 086.13 05.79 087.13 05.78 088.13 05.77 089.13 05.76 090.13 05.54 091.13 05.52 092.13 05.50 093.13 05.47 094.13 05.45 095.13 05.42
15 Nov 2007 053.21 05.88 054.21 06.07 055.21 06.05 056.21 06.22 057.21 06.18 058.21 06.13 059.21 06.27 060.21 06.21 061.21 06.33 062.21 06.45 063.21 06.36 064.21 06.47 065.21 06.37 066.21 06.46 067.21 06.54 068.21 06.42 069.21 06.49 070.21 06.56 071.21 06.42 072.21 06.48 073.21 06.53 074.21 06.37 075.21 06.42 076.21 06.45 077.21 06.49 078.21 06.32 079.21 06.34 080.21 06.36 081.21 06.38 082.21 06.19 083.21 06.20 084.21 06.21 085.21 06.21 086.21 06.21 087.21 06.00 088.21 06.00 089.21 05.99 090.21 05.97 091.21 05.96 092.21 05.94 093.21 05.91 094.21 05.69 095.21 05.66
16 Nov 2007 053.27 06.32 054.27 06.55 055.27 06.56 056.27 06.56 057.27 06.54 058.27 06.72 059.27 06.68 060.27 06.84 061.27 06.78 062.27 06.92 063.27 06.85 064.27 06.97 065.27 06.88 066.27 06.98 067.27 06.88 068.27 06.97 069.27 06.85 070.27 06.93 071.27 07.00 072.27 06.87 073.27 06.93 074.27 06.99 075.27 06.84 076.27 06.88 077.27 06.92 078.27 06.76 079.27 06.79 080.27 06.81 081.27 06.84 082.27 06.66 083.27 06.67 084.27 06.68 085.27 06.69 086.27 06.49 087.27 06.49 088.27 06.49 089.27 06.48 090.27 06.47 091.27 06.26 092.27 06.25 093.27 06.23 094.27 06.20 095.27 06.18
17 Nov 2007 053.32 06.79 054.32 06.86 055.32 06.91 056.32 06.95 057.32 06.97 058.32 07.18 059.32 07.18 060.32 07.16 061.32 07.33 062.32 07.29 063.32 07.25 064.32 07.39 065.32 07.32 066.32 07.45 067.32 07.36 068.32 07.47 069.32 07.37 070.32 07.46 071.32 07.35 072.32 07.43 073.32 07.30 074.32 07.37 075.32 07.43 076.32 07.29 077.32 07.34 078.32 07.38 079.32 07.22 080.32 07.26 081.32 07.29 082.32 07.12 083.32 07.14 084.32 07.16 085.32 07.18 086.32 06.99 087.32 06.99 088.32 07.00 089.32 07.00 090.32 06.79 091.32 06.78 092.32 06.77 093.32 06.76
18 Nov 2007 053.36 06.82 054.36 06.95 055.36 07.06 056.36 07.16 057.36 07.23 058.36 07.29 059.36 07.33 060.36 07.35 061.36 07.36 062.36 07.56 063.36 07.54 064.36 07.52 065.36 07.68 066.36 07.63 067.36 07.57 068.36 07.71 069.36 07.63 070.36 07.74 071.36 07.65 072.36 07.75 073.36 07.64 074.36 07.72 075.36 07.60 076.36 07.67 077.36 07.54 078.36 07.60 079.36 07.65 080.36 07.50 081.36 07.54 082.36 07.58 083.36 07.42 084.36 07.45 085.36 07.47 086.36 07.29 087.36 07.31 088.36 07.32 089.36 07.33 090.36 07.13 091.36 07.13 092.36 07.13 093.36 07.13
19 Nov 2007 053.39 06.84 054.39 06.86 055.39 07.06 056.39 07.02 057.39 07.17 058.39 07.29 059.39 07.39 060.39 07.47 061.39 07.53 062.39 07.58 063.39 07.61 064.39 07.62 065.39 07.62 066.39 07.81 067.39 07.79 068.39 07.75 069.39 07.71 070.39 07.85 071.39 07.79 072.39 07.91 073.39 07.83 074.39 07.73 075.39 07.83 076.39 07.73 077.39 07.81 078.39 07.89 079.39 07.76 080.39 07.83 081.39 07.69 082.39 07.74 083.39 07.59 084.39 07.63 085.39 07.67 086.39 07.50 087.39 07.53 088.39 07.56 089.39 07.58 090.39 07.39 091.39 07.41 092.39 07.41 093.39 07.22
20 Nov 2007 053.39 06.46 054.39 06.48 055.39 06.58 056.39 06.85 057.39 06.89 058.39 07.09 059.39 07.07 060.39 07.23 061.39 07.36 062.39 07.47 063.39 07.36 064.39 07.44 065.39 07.49 066.39 07.73 067.39 07.75 068.39 07.76 069.39 07.76 070.39 07.74 071.39 07.91 072.39 07.87 073.39 07.82 074.39 07.95 075.39 07.88 076.39 07.80 077.39 07.91 078.39 07.82 079.39 07.91 080.39 07.80 081.39 07.88 082.39 07.76 083.39 07.83 084.39 07.89 085.39 07.74 086.39 07.80 087.39 07.64 088.39 07.68 089.39 07.72 090.39 07.55 091.39 07.57 092.39 07.60
21 Nov 2007 053.39 06.58 054.39 06.54 055.39 06.50 056.39 06.45 057.39 06.21 058.39 06.47 059.39 06.55 060.39 06.60 061.39 06.82 062.39 07.01 063.39 06.98 064.39 07.13 065.39 07.25 066.39 07.35 067.39 07.43 068.39 07.49 069.39 07.54 070.39 07.57 071.39 07.59 072.39 07.59 073.39 07.78 074.39 07.76 075.39 07.72 076.39 07.68 077.39 07.82 078.39 07.76 079.39 07.88 080.39 07.80 081.39 07.71 082.39 07.81 083.39 07.70 084.39 07.79 085.39 07.67 086.39 07.74 087.39 07.81 088.39 07.67 089.39 07.72 090.39 07.57 091.39 07.61 092.39 07.65
22 Nov 2007 053.38 06.61 054.38 06.59 055.38 06.56 056.38 06.52 057.38 06.49 058.38 06.45 059.38 06.41 060.38 06.16 061.38 06.12 062.38 06.19 063.38 06.24 064.38 06.47 065.38 06.67 066.38 06.65 067.38 06.80 068.38 06.93 069.38 07.04 070.38 07.13 071.38 07.20 072.38 07.26 073.38 07.30 074.38 07.32 075.38 07.33 076.38 07.33 077.38 07.51 078.38 07.49 079.38 07.45 080.38 07.60 081.38 07.54 082.38 07.67 083.38 07.60 084.38 07.51 085.38 07.62 086.38 07.52 087.38 07.61 088.38 07.69 089.38 07.57 090.38 07.64 091.38 07.51 092.38 07.57
23 Nov 2007 053.36 06.61 054.36 06.60 055.36 06.58 056.36 06.36 057.36 06.33 058.36 06.31 059.36 06.28 060.36 06.25 061.36 06.21 062.36 06.17 063.36 05.93 064.36 05.89 065.36 05.85 066.36 05.80 067.36 05.76 068.36 05.96 069.36 06.14 070.36 06.09 071.36 06.23 072.36 06.34 073.36 06.44 074.36 06.51 075.36 06.57 076.36 06.82 077.36 06.85 078.36 06.87 079.36 06.87 080.36 06.86 081.36 07.04 082.36 07.01 083.36 06.97 084.36 07.12 085.36 07.05 086.36 07.18 087.36 07.10 088.36 07.22 089.36 07.12 090.36 07.22 091.36 07.11
24 Nov 2007 053.33 06.47 054.33 06.47 055.33 06.47 056.33 06.46 057.33 06.45 058.33 06.24 059.33 06.22 060.33 06.20 061.33 06.18 062.33 06.16 063.33 06.13 064.33 06.10 065.33 05.87 066.33 05.83 067.33 05.79 068.33 05.75 069.33 05.71 070.33 05.66 071.33 05.61 072.33 05.56 073.33 05.55 074.33 05.68 075.33 05.79 076.33 05.89 077.33 05.97 078.33 06.23 079.33 06.28 080.33 06.31 081.33 06.33 082.33 06.34 083.33 06.53 084.33 06.52 085.33 06.69 086.33 06.65 087.33 06.61 088.33 06.75 089.33 06.69 090.33 06.81 091.33 06.73
25 Nov 2007 053.30 06.33 054.30 06.15 055.30 06.16 056.30 06.17 057.30 06.17 058.30 06.18 059.30 06.18 060.30 05.97 061.30 05.96 062.30 05.95 063.30 05.94 064.30 05.92 065.30 05.90 066.30 05.68 067.30 05.65 068.30 05.62 069.30 05.59 070.30 05.56 071.30 05.52 072.30 05.48 073.30 05.44 074.30 05.39 075.30 05.35 076.30 05.10 077.30 05.06 078.30 05.17 079.30 05.26 080.30 05.33 081.30 05.39 082.30 05.44 083.30 05.67 084.30 05.69 085.30 05.70 086.30 05.90 087.30 05.88 088.30 06.06 089.30 06.03 090.30 06.18 091.30 06.13
26 Nov 2007 053.26 06.00 054.26 06.03 055.26 05.86 056.26 05.88 057.26 05.90 058.26 05.92 059.26 05.93 060.26 05.94 061.26 05.75 062.26 05.75 063.26 05.75 064.26 05.75 065.26 05.74 066.26 05.73 067.26 05.52 068.26 05.51 069.26 05.49 070.26 05.47 071.26 05.44 072.26 05.41 073.26 05.38 074.26 05.35 075.26 05.32 076.26 05.28 077.26 05.04 078.26 04.99 079.26 04.95 080.26 04.90 081.26 04.85 082.26 04.79 083.26 04.74 084.26 04.88 085.26 04.92 086.26 04.95 087.26 05.17 088.26 05.17 089.26 05.37 090.26 05.35 091.26 05.53
27 Nov 2007 053.21 05.56 054.21 05.61 055.21 05.66 056.21 05.50 057.21 05.54 058.21 05.57 059.21 05.60 060.21 05.62 061.21 05.44 062.21 05.46 063.21 05.47 064.21 05.49 065.21 05.49 066.21 05.50 067.21 05.50 068.21 05.30 069.21 05.29 070.21 05.28 071.21 05.27 072.21 05.25 073.21 05.24 074.21 05.22 075.21 05.19 076.21 05.17 077.21 04.94 078.21 04.91 079.21 04.87 080.21 04.83 081.21 04.79 082.21 04.75 083.21 04.71 084.21 04.66 085.21 04.61 086.21 04.56 087.21 04.50 088.21 04.44 089.21 04.45 090.21 04.45 091.21 04.65
28 Nov 2007 053.15 05.16 054.15 05.22 055.15 05.28 056.15 05.14 057.15 05.19 058.15 05.24 059.15 05.28 060.15 05.32 061.15 05.16 062.15 05.19 063.15 05.22 064.15 05.24 065.15 05.26 066.15 05.28 067.15 05.29 068.15 05.10 069.15 05.11 070.15 05.12 071.15 05.12 072.15 05.11 073.15 05.11 074.15 05.10 075.15 05.09 076.15 05.08 077.15 04.86 078.15 04.84 079.15 04.82 080.15 04.79 081.15 04.76 082.15 04.73 083.15 04.70 084.15 04.66 085.15 04.62 086.15 04.58 087.15 04.53 088.15 04.49 089.15 04.43 090.15 04.38 091.15 04.33
29 Nov 2007 053.30 04.75 054.30 04.82 055.30 04.70 056.30 04.77 057.30 04.83 058.30 04.89 059.30 04.95 060.30 04.80 061.30 04.85 062.30 04.89 063.30 04.93 064.30 04.97 065.30 05.00 066.30 05.03 067.30 04.85 068.30 04.88 069.30 04.90 070.30 04.91 071.30 04.92 072.30 04.93 073.30 04.94 074.30 04.94 075.30 04.94 076.30 04.94 077.30 04.73 078.30 04.72 079.30 04.71 080.30 04.70 081.30 04.68 082.30 04.66 083.30 04.63
30 Nov 2007 053.19 04.32 054.19 04.21 055.19 04.29 056.19 04.37 057.19 04.45 058.19 04.52 059.19 04.39 060.19 04.45 061.19 04.51 062.19 04.57 063.19 04.62 064.19 04.67 065.19 04.71 066.19 04.56 067.19 04.59 068.19 04.63 069.19 04.66 070.19 04.68 071.19 04.71 072.19 04.73 073.19 04.75 074.19 04.76 075.19 04.77 076.19 04.58 077.19 04.58 078.19 04.59 079.19 04.58 080.19 04.58 081.19 04.57 082.19 04.56 083.19 04.55
01 Dec 2007 053.08 03.57 054.08 03.67 055.08 03.76 056.08 03.85 057.08 03.94 058.08 03.82 059.08 03.90 060.08 03.98 061.08 04.05 062.08 04.11 063.08 04.18 064.08 04.24 065.08 04.09 066.08 04.14 067.08 04.19 068.08 04.23 069.08 04.27 070.08 04.31 071.08 04.35 072.08 04.38 073.08 04.40 074.08 04.23 075.08 04.25 076.08 04.27 077.08 04.28 078.08 04.29 079.08 04.30 080.08 04.31 081.08 04.31 082.08 04.31 083.08 04.31
02 Dec 2007 052.98 03.23 053.98 03.33 054.98 03.44 055.98 03.34 056.98 03.43 057.98 03.53 058.98 03.61 059.98 03.70 060.98 03.77 061.98 03.85 062.98 03.72 063.98 03.79 064.98 03.85 065.98 03.91 066.98 03.97 067.98 04.02 068.98 04.07 069.98 04.12 070.98 04.16 071.98 04.00 072.98 04.04 073.98 04.07 074.98 04.10 075.98 04.13 076.98 04.15 077.98 04.17 078.98 04.19 079.98 04.21 080.98 04.22 081.98 04.23 082.98 04.23
03 Dec 2007 052.87 02.74 053.87 02.85 054.87 02.96 055.87 03.07 056.87 03.17 057.87 03.27 058.87 03.36 059.87 03.25 060.87 03.34 061.87 03.42 062.87 03.50 063.87 03.58 064.87 03.65 065.87 03.72 066.87 03.78 067.87 03.84 068.87 03.90 069.87 03.75 070.87 03.80 071.87 03.85 072.87 03.90 073.87 03.94 074.87 03.98 075.87 04.01 076.87 04.04 077.87 04.07 078.87 04.10 079.87 04.12 080.87 04.14 081.87 04.15 082.87 04.17
04 Dec 2007 054.77 02.68 055.77 02.79 056.77 02.70 057.77 02.80 058.77 02.90 059.77 02.99 060.77 03.09 061.77 03.17 062.77 03.26 063.77 03.34 064.77 03.42 065.77 03.49 066.77 03.36 067.77 03.43 068.77 03.49 069.77 03.55 070.77 03.61 071.77 03.66 072.77 03.72 073.77 03.76 074.77 03.81 075.77 03.85 076.77 03.89 077.77 03.92 078.77 03.96 079.77 03.99 080.77 04.01 081.77 04.04 082.77 04.06
05 Dec 2007 055.66 02.51 056.66 02.61 057.66 02.72 058.66 02.82 059.66 02.92 060.66 03.02 061.66 03.11 062.66 03.20 063.66 03.08 064.66 03.17 065.66 03.25 066.66 03.32 067.66 03.39 068.66 03.46 069.66 03.53 070.66 03.59 071.66 03.65 072.66 03.71 073.66 03.76 074.66 03.81 075.66 03.86 076.66 03.90 077.66 03.94 078.66 03.98 079.66 04.02 080.66 04.05 081.66 04.08
06 Dec 2007 056.56 02.53 057.56 02.64 058.56 02.74 059.56 02.84 060.56 02.74 061.56 02.84 062.56 02.93 063.56 03.02 064.56 03.10 065.56 03.18 066.56 03.26 067.56 03.34 068.56 03.41 069.56 03.48 070.56 03.55 071.56 03.61 072.56 03.67 073.56 03.73 074.56 03.78 075.56 03.84 076.56 03.89 077.56 03.93 078.56 03.97 079.56 04.01 080.56 04.05 081.56 04.09 082.56 04.12
07 Dec 2007 058.45 02.52 059.45 02.62 060.45 02.72 061.45 02.82 062.45 02.91 063.45 03.00 064.45 03.09 065.45 03.17 066.45 03.25 067.45 03.33 068.45 03.41 069.45 03.48 070.45 03.55 071.45 03.62 072.45 03.68 073.45 03.74 074.45 03.80 075.45 03.86 076.45 03.91 077.45 03.96 078.45 04.01 079.45 04.05 080.45 04.09 081.45 04.13 082.45 04.17
08 Dec 2007 057.35 02.63 058.35 02.73 059.35 02.84 060.35 02.94 061.35 03.03 062.35 03.13 063.35 03.22 064.35 03.31 065.35 03.40 066.35 03.48 067.35 03.56 068.35 03.64 069.35 03.71 070.35 03.78 071.35 03.85 072.35 03.92 073.35 03.98 074.35 04.04 075.35 04.10 076.35 04.16 077.35 04.21 078.35 04.26 079.35 04.31 080.35 04.35 081.35 04.39 082.35 04.43
09 Dec 2007 062.24 03.24 063.24 03.34 064.24 03.43 065.24 03.51 066.24 03.60 067.24 03.68 068.24 03.76 069.24 03.83 070.24 03.91 071.24 03.98 072.24 04.04
10 Dec 2007 062.14 03.39 063.14 03.48 064.14 03.57 065.14 03.66 066.14 03.74 067.14 03.82 068.14 03.90 069.14 03.98 070.14 04.05 071.14 04.12 072.14 04.19
11 Dec 2007 062.03 03.59 063.03 03.68 064.03 03.77 065.03 03.85 066.03 03.93 067.03 04.01 068.03 04.09 069.03 04.17 070.03 04.24 071.03 04.31 072.03 04.38
12 Dec 2007 061.93 03.91 062.93 03.99 063.93 04.08 064.93 04.16 065.93 04.25 066.93 04.32 067.93 04.40 068.93 04.47 069.93 04.55 070.93 04.61 071.93 04.68
13 Dec 2007 061.82 04.30 062.82 04.38 063.82 04.46 064.82 04.55 065.82 04.62 066.82 04.70 067.82 04.77 068.82 04.85 069.82 04.92 070.82 04.98 071.82 05.05
14 Dec 2007 061.72 04.59 062.72 04.67 063.72 04.75 064.72 04.83 065.72 04.90 066.72 04.98 067.72 05.05 068.72 05.11 069.72 05.18 070.72 05.44 071.72 05.50
15 Dec 2007 061.61 05.04 062.61 05.12 063.61 05.19 064.61 05.26 065.61 05.34 066.61 05.60 067.61 05.67 068.61 05.73 069.61 05.79 070.61 05.85 071.61 05.91
16 Dec 2007 061.51 05.34 062.51 05.61 063.51 05.68 064.51 05.75 065.51 05.82 066.51 05.88 067.51 05.94 068.51 06.00 069.51 06.05 070.51 06.11 071.51 06.16
17 Dec 2007 061.40 05.81 062.40 05.87 063.40 05.94 064.40 06.00 065.40 06.06 066.40 06.11 067.40 06.17 068.40 06.22 069.40 06.46 070.40 06.51 071.40 06.55
18 Dec 2007 061.29 06.02 062.29 06.08 063.29 06.14 064.29 06.19 065.29 06.44 066.29 06.48 067.29 06.53 068.29 06.57 069.29 06.61 070.29 06.65 071.29 06.68
19 Dec 2007 061.18 06.17 062.18 06.41 063.18 06.46 064.18 06.50 065.18 06.54 066.18 06.58 067.18 06.61 068.18 06.64 069.18 06.87 070.18 06.90 071.18 06.92
20 Dec 2007 061.07 06.43 062.07 06.46 063.07 06.50 064.07 06.53 065.07 06.56 066.07 06.78 067.07 06.80 068.07 06.82 069.07 06.84 070.07 06.85 071.07 06.86
21 Dec 2007 060.97 06.27 061.97 06.29 062.97 06.31 063.97 06.53 064.97 06.55 065.97 06.56 066.97 06.57 067.97 06.57 068.97 06.58 069.97 06.77 070.97 06.77
22 Dec 2007 060.85 06.18 061.85 06.19 062.85 06.40 063.85 06.40 064.85 06.40 065.85 06.40 066.85 06.39 067.85 06.58 068.85 06.57 069.85 06.55 070.85 06.53
23 Dec 2007 066.74 06.22 067.74 06.19 068.74 06.16 069.74 06.13 070.74 06.29
24 Dec 2007 060.63 05.78 061.63 05.76 062.63 05.74 063.63 05.71 064.63 05.69 065.63 05.85 066.63 05.82 067.63 05.77 068.63 05.73 069.63 05.88 070.63 05.82
25 Dec 2007 060.52 05.50 061.52 05.47 062.52 05.43 063.52 05.39 064.52 05.35 065.52 05.50 066.52 05.45 067.52 05.39 068.52 05.33 069.52 05.46 070.52 05.39
26 Dec 2007 060.40 05.19 061.40 05.15 062.40 05.10 063.40 05.04 064.40 04.99 065.40 05.12 066.40 05.06 067.40 04.99 068.40 04.91 069.40 05.03 070.40 04.94
27 Dec 2007 060.29 04.65 061.29 04.80 062.29 04.73 063.29 04.67 064.29 04.60 065.29 04.52 066.29 04.64 067.29 04.56 068.29 04.47 069.29 04.38 070.29 04.48
28 Dec 2007 060.17 04.17 061.17 04.10 062.17 04.23 063.17 04.15 064.17 04.07 065.17 03.98 066.17 03.89 067.17 04.00 068.17 03.90 069.17 03.80 070.17 03.69
29 Dec 2007 060.05 03.88 061.05 03.81 062.05 03.72 063.05 03.64 064.05 03.75 065.05 03.66 066.05 03.56 067.05 03.45 068.05 03.35 069.05 03.24 070.05 03.32
30 Dec 2007 059.93 03.64 060.93 03.55 061.93 03.46 062.93 03.37 063.93 03.27 064.93 03.17 065.93 03.16 066.93 03.16 067.93 03.13 068.93 03.21 069.93 03.29
31 Dec 2007 059.81 03.17 060.81 03.08 061.81 03.18 062.81 03.09 063.81 03.07 064.81 03.16 065.81 03.24 066.81 03.33 067.81 03.40 068.81 03.48 069.81 03.35
01 Jan 2008 059.68 03.13 060.68 03.23 061.68 03.33 062.68 03.42 063.68 03.31 064.68 03.39 065.68 03.47 066.68 03.55 067.68 03.62 068.68 03.69 069.68 03.75
02 Jan 2008 059.56 03.30 060.56 03.40 061.56 03.49 062.56 03.58 063.56 03.66 064.56 03.74 065.56 03.82 066.56 03.69 067.56 03.76 068.56 03.83 069.56 03.89
03 Jan 2008 059.43 03.67 060.43 03.76 061.43 03.86 062.43 03.94 063.43 03.82 064.43 03.90 065.43 03.98 066.43 04.05 067.43 04.11 068.43 04.17 069.43 04.23
04 Jan 2008 059.30 04.20 060.30 04.30 061.30 04.19 062.30 04.27 063.30 04.35 064.30 04.43 065.30 04.51 066.30 04.57 067.30 04.44 068.30 04.50 069.30 04.56
05 Jan 2008 059.17 04.58 060.17 04.67 061.17 04.57 062.17 04.65 063.17 04.74 064.17 04.82 065.17 04.69 066.17 04.76 067.17 04.82 068.17 04.88 069.17 04.94
06 Jan 2008 059.03 04.93 060.03 05.03 061.03 04.93 062.03 05.02 063.03 05.10 064.03 04.99 065.03 05.06 066.03 05.13 067.03 05.00 068.03 05.06 069.03 05.12
07 Jan 2008 058.89 05.04 059.89 04.95 060.89 05.06 061.89 04.95 062.89 05.04 063.89 05.13 064.89 05.01 065.89 05.08 066.89 05.15 067.89 05.22 068.89 05.08
07 May 2008 245.60 53.99 246.60 53.99 247.60 53.99 248.60 53.99 249.60 53.99 250.60 53.99 251.60 53.99 252.60 53.99 253.60 53.99 254.60 53.99 255.60 53.99
08 May 2008 245.47 53.94 246.47 53.94 247.47 53.94 248.47 53.94 249.47 53.94 250.47 53.94 251.47 53.94 252.47 53.94 253.47 53.94 254.47 53.94 255.47 53.94
09 May 2008 245.34 53.68 246.34 53.68 247.34 53.68 248.34 53.68 249.34 53.68 250.34 53.68 251.34 53.68 252.34 53.68 253.34 53.68 254.34 53.68 255.34 53.68
10 May 2008 245.21 53.63 246.21 53.63 247.21 53.63 248.21 53.63 249.21 53.63 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63
11 May 2008 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58
12 May 2008 244.97 53.53 245.97 53.53 246.97 53.53 247.97 53.53 248.97 53.53 249.97 53.53 250.97 53.53 251.97 53.53 252.97 53.53 253.97 53.53 254.97 53.53
13 May 2008 244.85 53.48 245.85 53.48 246.85 53.48 247.85 53.48 248.85 53.48 249.85 53.48 250.85 53.48 251.85 53.48 252.85 53.48 253.85 53.48 254.85 53.48
14 May 2008 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45
15 May 2008 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42
16 May 2008 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40
17 May 2008 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19
18 May 2008 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40
19 May 2008 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41
20 May 2008 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43
21 May 2008 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46
22 May 2008 243.85 53.50 244.85 53.50 245.85 53.50 246.85 53.50 247.85 53.50 248.85 53.50 249.85 53.50 250.85 53.50 251.85 53.50 252.85 53.50 253.85 53.50
23 May 2008 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55
24 May 2008 243.64 53.60 244.64 53.60 245.64 53.60 246.64 53.60 247.64 53.60 248.64 53.60 249.64 53.60 250.64 53.60 251.64 53.60 252.64 53.60
25 May 2008 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66
26 May 2008 243.43 53.71 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71
27 May 2008 243.33 53.96 244.33 53.96 245.33 53.96 246.33 53.96 247.33 53.96 248.33 53.96 249.33 53.96 250.33 53.96 251.33 53.96 252.33 53.96 253.33 53.96
28 May 2008 243.23 54.01 244.23 54.01 245.23 54.01 246.23 54.01 247.23 54.01 248.23 54.01 249.23 54.01 250.23 54.01 251.23 54.01 252.23 54.01 253.23 54.01
29 May 2008 243.13 54.04 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04
30 May 2008 243.03 54.06 244.03 54.06 245.03 54.06 246.03 54.06 247.03 54.06 248.03 54.06 249.03 54.06 250.03 54.06 251.03 54.06 252.03 54.06 253.03 54.06
31 May 2008 242.93 54.07 243.93 54.07 244.93 54.07 245.93 54.07 246.93 54.07 247.93 54.07 248.93 54.07 249.93 54.07 250.93 54.07 251.93 54.07 252.93 54.07
01 Jun 2008 242.83 54.06 243.83 54.06 244.83 54.06 245.83 54.06 246.83 54.06 247.83 54.06 248.83 54.06 249.83 54.06 250.83 54.06 251.83 54.06 252.83 54.06
02 Jun 2008 242.73 54.04 243.73 54.04 244.73 54.04 245.73 54.04 246.73 54.04 247.73 54.04 248.73 54.04 249.73 54.04 250.73 54.04 251.73 54.04 252.73 54.04
03 Jun 2008 242.63 54.01 243.63 54.01 244.63 54.01 245.63 54.01 246.63 54.01 247.63 54.01 248.63 54.01 249.63 54.01 250.63 54.01 251.63 54.01 252.63 54.01
04 Jun 2008 242.53 53.96 243.53 53.96 244.53 53.96 245.53 53.96 246.53 53.96 247.53 53.96 248.53 53.96 249.53 53.96 250.53 53.96 251.53 53.96 252.53 53.96
05 Jun 2008 242.43 53.71 243.43 53.71 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71
06 Jun 2008 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66
07 Jun 2008 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61 236.23 53.61 237.23 53.61 238.23 53.61 239.23 53.61 240.23 53.61 241.23 53.61 242.23 53.61 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61
08 Jun 2008 232.14 53.55 233.14 53.55 234.14 53.55 235.14 53.55 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55 242.14 53.55 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55
09 Jun 2008 232.04 53.51 233.04 53.51 234.04 53.51 235.04 53.51 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51
10 Jun 2008 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47
11 Jun 2008 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43
12 Jun 2008 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41
13 Jun 2008 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40
14 Jun 2008 231.54 53.19 232.54 53.19 233.54 53.19 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19
15 Jun 2008 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40
16 Jun 2008 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42
17 Jun 2008 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44
18 Jun 2008 230.89 53.48 231.89 53.48 232.89 53.48 233.89 53.48 234.89 53.48 235.89 53.48 236.89 53.48 237.89 53.48 238.89 53.48 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48
19 Jun 2008 230.74 53.52 231.74 53.52 232.74 53.52 233.74 53.52 234.74 53.52 235.74 53.52 236.74 53.52 237.74 53.52 238.74 53.52 239.74 53.52 240.74 53.52 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52
20 Jun 2008 230.57 53.57 231.57 53.57 232.57 53.57 233.57 53.57 234.57 53.57 235.57 53.57 236.57 53.57 237.57 53.57 238.57 53.57 239.57 53.57 240.57 53.57 241.57 53.57 242.57 53.57 243.57 53.57 244.57 53.57 245.57 53.57 246.57 53.57 247.57 53.57 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57
21 Jun 2008 230.40 53.62 231.40 53.62 232.40 53.62 233.40 53.62 234.40 53.62 235.40 53.62 236.40 53.62 237.40 53.62 238.40 53.62 239.40 53.62 240.40 53.62 241.40 53.62 242.40 53.62 243.40 53.62 244.40 53.62 245.40 53.62 246.40 53.62 247.40 53.62 248.40 53.62 249.40 53.62 250.40 53.62 251.40 53.62 252.40 53.62 253.40 53.62 254.40 53.62 255.40 53.62 256.40 53.62 257.40 53.62 258.40 53.62 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62
22 Jun 2008 230.22 53.68 231.22 53.68 232.22 53.68 233.22 53.68 234.22 53.68 235.22 53.68 236.22 53.68 237.22 53.68 238.22 53.68 239.22 53.68 240.22 53.68 241.22 53.68 242.22 53.68 243.22 53.68 244.22 53.68 245.22 53.68 246.22 53.68 247.22 53.68 248.22 53.68 249.22 53.68 250.22 53.68 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68
23 Jun 2008 230.03 53.93 231.03 53.93 232.03 53.93 233.03 53.93 234.03 53.93 235.03 53.93 236.03 53.93 237.03 53.93 238.03 53.93 239.03 53.93 240.03 53.93 241.03 53.93 242.03 53.93 243.03 53.93 244.03 53.93 245.03 53.93 246.03 53.93 247.03 53.93 248.03 53.93 249.03 53.93 250.03 53.93 251.03 53.93 252.03 53.93 253.03 53.93 254.03 53.93 255.03 53.93 256.03 53.93 257.03 53.93 258.03 53.93 259.03 53.93 260.03 53.93 261.03 53.93 262.03 53.93 263.03 53.93 264.03 53.93 265.03 53.93 266.03 53.93 267.03 53.93 268.03 53.93
24 Jun 2008 229.82 53.98 230.82 53.98 231.82 53.98 232.82 53.98 233.82 53.98 234.82 53.98 235.82 53.98 236.82 53.98 237.82 53.98 238.82 53.98 239.82 53.98 240.82 53.98 241.82 53.98 242.82 53.98 243.82 53.98 244.82 53.98 245.82 53.98 246.82 53.98 247.82 53.98 248.82 53.98 249.82 53.98 250.82 53.98 251.82 53.98 252.82 53.98 253.82 53.98 254.82 53.98 255.82 53.98 256.82 53.98 257.82 53.98 258.82 53.98 259.82 53.98 260.82 53.98 261.82 53.98 262.82 53.98 263.82 53.98 264.82 53.98 265.82 53.98 266.82 53.98 267.82 53.98 268.82 53.98
25 Jun 2008 229.62 54.02 230.62 54.02 231.62 54.02 232.62 54.02 233.62 54.02 234.62 54.02 235.62 54.02 236.62 54.02 237.62 54.02 238.62 54.02 239.62 54.02 240.62 54.02 241.62 54.02 242.62 54.02 243.62 54.02 244.62 54.02 245.62 54.02 246.62 54.02 247.62 54.02 248.62 54.02 249.62 54.02 250.62 54.02 251.62 54.02 252.62 54.02 253.62 54.02 254.62 54.02 255.62 54.02 256.62 54.02 257.62 54.02 258.62 54.02 259.62 54.02 260.62 54.02 261.62 54.02 262.62 54.02 263.62 54.02 264.62 54.02 265.62 54.02 266.62 54.02 267.62 54.02 268.62 54.02
26 Jun 2008 229.39 54.05 230.39 54.05 231.39 54.05 232.39 54.05 233.39 54.05 234.39 54.05 235.39 54.05 236.39 54.05 237.39 54.05 238.39 54.05 239.39 54.05 240.39 54.05 241.39 54.05 242.39 54.05 243.39 54.05 244.39 54.05 245.39 54.05 246.39 54.05 247.39 54.05 248.39 54.05 249.39 54.05 250.39 54.05 251.39 54.05 252.39 54.05 253.39 54.05 254.39 54.05 255.39 54.05 256.39 54.05 257.39 54.05 258.39 54.05 259.39 54.05 260.39 54.05 261.39 54.05 262.39 54.05 263.39 54.05 264.39 54.05 265.39 54.05 266.39 54.05 267.39 54.05 268.39 54.05
27 Jun 2008 229.17 54.07 230.17 54.07 231.17 54.07 232.17 54.07 233.17 54.07 234.17 54.07 235.17 54.07 236.17 54.07 237.17 54.07 238.17 54.07 239.17 54.07 240.17 54.07 241.17 54.07 242.17 54.07 243.17 54.07 244.17 54.07 245.17 54.07 246.17 54.07 247.17 54.07 248.17 54.07 249.17 54.07 250.17 54.07 251.17 54.07 252.17 54.07 253.17 54.07 254.17 54.07 255.17 54.07 256.17 54.07 257.17 54.07 258.17 54.07 259.17 54.07 260.17 54.07 261.17 54.07 262.17 54.07 263.17 54.07 264.17 54.07 265.17 54.07 266.17 54.07 267.17 54.07 268.17 54.07 269.17 54.07
28 Jun 2008 228.91 54.07 229.91 54.07 230.91 54.07 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 267.91 54.07 268.91 54.07
29 Jun 2008 228.63 54.06 229.63 54.06 230.63 54.06 231.63 54.06 232.63 54.06 233.63 54.06 234.63 54.06 235.63 54.06 236.63 54.06 237.63 54.06 238.63 54.06 239.63 54.06 240.63 54.06 241.63 54.06 242.63 54.06 243.63 54.06 244.63 54.06 245.63 54.06 246.63 54.06 247.63 54.06 248.63 54.06 249.63 54.06 250.63 54.06 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06
30 Jun 2008 228.35 54.03 229.35 54.03 230.35 54.03 231.35 54.03 232.35 54.03 233.35 54.03 234.35 54.03 235.35 54.03 236.35 54.03 237.35 54.03 238.35 54.03 239.35 54.03 240.35 54.03 241.35 54.03 242.35 54.03 243.35 54.03 244.35 54.03 245.35 54.03 246.35 54.03 247.35 54.03 248.35 54.03 249.35 54.03 250.35 54.03 251.35 54.03 252.35 54.03 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 257.35 54.03 258.35 54.03 259.35 54.03 260.35 54.03 261.35 54.03 262.35 54.03 263.35 54.03 264.35 54.03 265.35 54.03 266.35 54.03 267.35 54.03 268.35 54.03 269.35 54.03 270.35 54.03
01 Jul 2008 228.04 53.99 229.04 53.99 230.04 53.99 231.04 53.99 232.04 53.99 233.04 53.99 234.04 53.99 235.04 53.99 236.04 53.99 237.04 53.99 238.04 53.99 239.04 53.99 240.04 53.99 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99 270.04 53.99
02 Jul 2008 227.73 53.95 228.73 53.95 229.73 53.95 230.73 53.95 231.73 53.95 232.73 53.95 233.73 53.95 234.73 53.95 235.73 53.95 236.73 53.95 237.73 53.95 238.73 53.95 239.73 53.95 240.73 53.95 241.73 53.95 242.73 53.95 243.73 53.95 244.73 53.95 245.73 53.95 246.73 53.95 247.73 53.95 248.73 53.95 249.73 53.95 250.73 53.95 251.73 53.95 252.73 53.95 253.73 53.95 254.73 53.95 255.73 53.95 256.73 53.95 257.73 53.95 258.73 53.95 259.73 53.95 260.73 53.95 261.73 53.95 262.73 53.95 263.73 53.95 264.73 53.95 265.73 53.95 266.73 53.95 267.73 53.95 268.73 53.95 269.73 53.95
03 Jul 2008 227.38 53.69 228.38 53.69 229.38 53.69 230.38 53.69 231.38 53.69 232.38 53.69 233.38 53.69 234.38 53.69 235.38 53.69 236.38 53.69 237.38 53.69 238.38 53.69 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69 253.38 53.69 254.38 53.69 255.38 53.69 256.38 53.69 257.38 53.69 258.38 53.69 259.38 53.69 260.38 53.69 261.38 53.69 262.38 53.69 263.38 53.69 264.38 53.69 265.38 53.69 266.38 53.69 267.38 53.69 268.38 53.69
04 Jul 2008 227.01 53.64 228.01 53.64 229.01 53.64 230.01 53.64 231.01 53.64 232.01 53.64 233.01 53.64 234.01 53.64 235.01 53.64 236.01 53.64 237.01 53.64 238.01 53.64 239.01 53.64 240.01 53.64 241.01 53.64 242.01 53.64 243.01 53.64 244.01 53.64 245.01 53.64 246.01 53.64 247.01 53.64 248.01 53.64 249.01 53.64 250.01 53.64 251.01 53.64 252.01 53.64 253.01 53.64 254.01 53.64 255.01 53.64 256.01 53.64 257.01 53.64 258.01 53.64 259.01 53.64 260.01 53.64 261.01 53.64 262.01 53.64 263.01 53.64 264.01 53.64 265.01 53.64 266.01 53.64 267.01 53.64 268.01 53.64 269.01 53.64
05 Jul 2008 226.89 53.59 227.89 53.59 228.89 53.59 229.89 53.59 230.89 53.59 231.89 53.59 232.89 53.59 233.89 53.59 234.89 53.59 235.89 53.59 236.89 53.59 237.89 53.59 238.89 53.59 239.89 53.59 240.89 53.59 241.89 53.59 242.89 53.59 243.89 53.59 244.89 53.59 245.89 53.59 246.89 53.59 247.89 53.59 248.89 53.59 249.89 53.59 250.89 53.59 251.89 53.59 252.89 53.59 253.89 53.59 254.89 53.59 255.89 53.59 256.89 53.59 257.89 53.59 258.89 53.59 259.89 53.59 260.89 53.59 261.89 53.59 262.89 53.59 263.89 53.59 264.89 53.59 265.89 53.59 266.89 53.59 267.89 53.59 268.89 53.59
06 Jul 2008 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 233.48 53.54 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54
07 Jul 2008 226.05 53.49 227.05 53.49 228.05 53.49 229.05 53.49 230.05 53.49 231.05 53.49 232.05 53.49 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49
08 Jul 2008 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45 229.49 53.45 230.49 53.45 231.49 53.45 232.49 53.45 233.49 53.45 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45
09 Jul 2008 225.09 53.42 226.09 53.42 227.09 53.42 228.09 53.42 229.09 53.42 230.09 53.42 231.09 53.42 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42
10 Jul 2008 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40
11 Jul 2008 223.99 53.39 224.99 53.39 225.99 53.39 226.99 53.39 227.99 53.39 228.99 53.39 229.99 53.39 230.99 53.39 231.99 53.39 232.99 53.39 233.99 53.39 234.99 53.39 235.99 53.39 236.99 53.39 237.99 53.39 238.99 53.39 239.99 53.39 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39
12 Jul 2008 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40
13 Jul 2008 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41
14 Jul 2008 222.02 53.43 223.02 53.43 224.02 53.43 225.02 53.43 226.02 53.43 227.02 53.43 228.02 53.43 229.02 53.43 230.02 53.43 231.02 53.43 232.02 53.43 233.02 53.43 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43
15 Jul 2008 221.27 53.46 222.27 53.46 223.27 53.46 224.27 53.46 225.27 53.46 226.27 53.46 227.27 53.46 228.27 53.46 229.27 53.46 230.27 53.46 231.27 53.46 232.27 53.46 233.27 53.46 234.27 53.46 235.27 53.46 236.27 53.46 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46
16 Jul 2008 221.77 53.49 222.77 53.49 223.77 53.49 224.77 53.49 225.77 53.49 226.77 53.49 227.77 53.49 228.77 53.49 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49
17 Jul 2008 221.61 53.54 222.61 53.54 223.61 53.54 224.61 53.54 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54
18 Jul 2008 221.45 53.59 222.45 53.59 223.45 53.59 224.45 53.59 225.45 53.59 226.45 53.59 227.45 53.59 228.45 53.59 229.45 53.59 230.45 53.59 231.45 53.59 232.45 53.59 233.45 53.59 234.45 53.59 235.45 53.59 236.45 53.59 237.45 53.59 238.45 53.59 239.45 53.59 240.45 53.59 241.45 53.59 242.45 53.59 243.45 53.59 244.45 53.59 245.45 53.59 246.45 53.59 247.45 53.59 248.45 53.59 249.45 53.59 250.45 53.59 251.45 53.59 252.45 53.59 253.45 53.59 254.45 53.59 255.45 53.59 256.45 53.59 257.45 53.59 258.45 53.59 259.45 53.59 260.45 53.59 261.45 53.59 262.45 53.59
19 Jul 2008 221.98 53.64 222.98 53.64 223.98 53.64 224.98 53.64 225.98 53.64 226.98 53.64 227.98 53.64 228.98 53.64 229.98 53.64 230.98 53.64 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64 242.98 53.64 243.98 53.64 244.98 53.64 245.98 53.64 246.98 53.64 247.98 53.64 248.98 53.64 249.98 53.64 250.98 53.64 251.98 53.64 252.98 53.64 253.98 53.64 254.98 53.64 255.98 53.64 256.98 53.64 257.98 53.64 258.98 53.64 259.98 53.64 260.98 53.64 261.98 53.64
20 Jul 2008 221.81 53.70 222.81 53.70 223.81 53.70 224.81 53.70 225.81 53.70 226.81 53.70 227.81 53.70 228.81 53.70 229.81 53.70 230.81 53.70 231.81 53.70 232.81 53.70 233.81 53.70 234.81 53.70 235.81 53.70 236.81 53.70 237.81 53.70 238.81 53.70 239.81 53.70 240.81 53.70 241.81 53.70 242.81 53.70 243.81 53.70 244.81 53.70 245.81 53.70 246.81 53.70 247.81 53.70 248.81 53.70 249.81 53.70 250.81 53.70 251.81 53.70 252.81 53.70 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70
21 Jul 2008 221.64 53.95 222.64 53.95 223.64 53.95 224.64 53.95 225.64 53.95 226.64 53.95 227.64 53.95 228.64 53.95 229.64 53.95 230.64 53.95 231.64 53.95 232.64 53.95 233.64 53.95 234.64 53.95 235.64 53.95 236.64 53.95 237.64 53.95 238.64 53.95 239.64 53.95 240.64 53.95 241.64 53.95 242.64 53.95 243.64 53.95 244.64 53.95 245.64 53.95 246.64 53.95 247.64 53.95 248.64 53.95 249.64 53.95 250.64 53.95 251.64 53.95 252.64 53.95 253.64 53.95 254.64 53.95 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95
22 Jul 2008 222.08 54.00 223.08 54.00 224.08 54.00 225.08 54.00 226.08 54.00 227.08 54.00 228.08 54.00 229.08 54.00 230.08 54.00 231.08 54.00 232.08 54.00 233.08 54.00 234.08 54.00 235.08 54.00 236.08 54.00 237.08 54.00 238.08 54.00 239.08 54.00 240.08 54.00 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00
23 Jul 2008 221.90 54.03 222.90 54.03 223.90 54.03 224.90 54.03 225.90 54.03 226.90 54.03 227.90 54.03 228.90 54.03 229.90 54.03 230.90 54.03 231.90 54.03 232.90 54.03 233.90 54.03 234.90 54.03 235.90 54.03 236.90 54.03 237.90 54.03 238.90 54.03 239.90 54.03 240.90 54.03 241.90 54.03 242.90 54.03 243.90 54.03 244.90 54.03 245.90 54.03 246.90 54.03 247.90 54.03 248.90 54.03 249.90 54.03 250.90 54.03 251.90 54.03 252.90 54.03 253.90 54.03 254.90 54.03 255.90 54.03 256.90 54.03 257.90 54.03 258.90 54.03 259.90 54.03 260.90 54.03
24 Jul 2008 221.70 54.06 222.70 54.06 223.70 54.06 224.70 54.06 225.70 54.06 226.70 54.06 227.70 54.06 228.70 54.06 229.70 54.06 230.70 54.06 231.70 54.06 232.70 54.06 233.70 54.06 234.70 54.06 235.70 54.06 236.70 54.06 237.70 54.06 238.70 54.06 239.70 54.06 240.70 54.06 241.70 54.06 242.70 54.06 243.70 54.06 244.70 54.06 245.70 54.06 246.70 54.06 247.70 54.06 248.70 54.06 249.70 54.06 250.70 54.06 251.70 54.06 252.70 54.06 253.70 54.06 254.70 54.06 255.70 54.06 256.70 54.06 257.70 54.06 258.70 54.06 259.70 54.06 260.70 54.06
25 Jul 2008 221.50 54.07 222.50 54.07 223.50 54.07 224.50 54.07 225.50 54.07 226.50 54.07 227.50 54.07 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07
26 Jul 2008 221.06 54.07 222.06 54.07 223.06 54.07 224.06 54.07 225.06 54.07 226.06 54.07 227.06 54.07 228.06 54.07 229.06 54.07 230.06 54.07 231.06 54.07 232.06 54.07 233.06 54.07 234.06 54.07 235.06 54.07 236.06 54.07 237.06 54.07 238.06 54.07 239.06 54.07 240.06 54.07 241.06 54.07 242.06 54.07 243.06 54.07 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07 259.06 54.07 260.06 54.07
27 Jul 2008 220.84 54.05 221.84 54.05 222.84 54.05 223.84 54.05 224.84 54.05 225.84 54.05 226.84 54.05 227.84 54.05 228.84 54.05 229.84 54.05 230.84 54.05 231.84 54.05 232.84 54.05 233.84 54.05 234.84 54.05 235.84 54.05 236.84 54.05 237.84 54.05 238.84 54.05 239.84 54.05 240.84 54.05 241.84 54.05 242.84 54.05 243.84 54.05 244.84 54.05 245.84 54.05 246.84 54.05 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05 258.84 54.05 259.84 54.05
28 Jul 2008 220.43 54.02 221.43 54.02 222.43 54.02 223.43 54.02 224.43 54.02 225.43 54.02 226.43 54.02 227.43 54.02 228.43 54.02 229.43 54.02 230.43 54.02 231.43 54.02 232.43 54.02 233.43 54.02 234.43 54.02 235.43 54.02 236.43 54.02 237.43 54.02 238.43 54.02 239.43 54.02 240.43 54.02 241.43 54.02 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02 247.43 54.02 248.43 54.02 249.43 54.02 250.43 54.02 251.43 54.02 252.43 54.02 253.43 54.02 254.43 54.02 255.43 54.02 256.43 54.02 257.43 54.02 258.43 54.02 259.43 54.02 260.43 54.02
29 Jul 2008 220.20 53.98 221.20 53.98 222.20 53.98 223.20 53.98 224.20 53.98 225.20 53.98 226.20 53.98 227.20 53.98 228.20 53.98 229.20 53.98 230.20 53.98 231.20 53.98 232.20 53.98 233.20 53.98 234.20 53.98 235.20 53.98 236.20 53.98 237.20 53.98 238.20 53.98 239.20 53.98 240.20 53.98 241.20 53.98 242.20 53.98 243.20 53.98 244.20 53.98 245.20 53.98 246.20 53.98 247.20 53.98 248.20 53.98 249.20 53.98 250.20 53.98 251.20 53.98 252.20 53.98 253.20 53.98 254.20 53.98 255.20 53.98 256.20 53.98 257.20 53.98 258.20 53.98 259.20 53.98 260.20 53.98
30 Jul 2008 219.96 53.93 220.96 53.93 221.96 53.93 222.96 53.93 223.96 53.93 224.96 53.93 225.96 53.93 226.96 53.93 227.96 53.93 228.96 53.93 229.96 53.93 230.96 53.93 231.96 53.93 232.96 53.93 233.96 53.93 234.96 53.93 235.96 53.93 236.96 53.93 237.96 53.93 238.96 53.93 239.96 53.93 240.96 53.93 241.96 53.93 242.96 53.93 243.96 53.93 244.96 53.93 245.96 53.93 246.96 53.93 247.96 53.93 248.96 53.93 249.96 53.93 250.96 53.93 251.96 53.93 252.96 53.93 253.96 53.93 254.96 53.93 255.96 53.93 256.96 53.93 257.96 53.93 258.96 53.93 259.96 53.93
31 Jul 2008 219.12 53.67 220.12 53.67 221.12 53.67 222.12 53.67 223.12 53.67 224.12 53.67 225.12 53.67 226.12 53.67 227.12 53.67 228.12 53.67 229.12 53.67 230.12 53.67 231.12 53.67 232.12 53.67 233.12 53.67 234.12 53.67 235.12 53.67 236.12 53.67 237.12 53.67 238.12 53.67 239.12 53.67 240.12 53.67 241.12 53.67 242.12 53.67 243.12 53.67 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67
01 Aug 2008 218.86 53.62 219.86 53.62 220.86 53.62 221.86 53.62 222.86 53.62 223.86 53.62 224.86 53.62 225.86 53.62 226.86 53.62 227.86 53.62 228.86 53.62 229.86 53.62 230.86 53.62 231.86 53.62 232.86 53.62 233.86 53.62 234.86 53.62 235.86 53.62 236.86 53.62 237.86 53.62 238.86 53.62 239.86 53.62 240.86 53.62 241.86 53.62 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 247.86 53.62 248.86 53.62 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62
02 Aug 2008 218.59 53.56 219.59 53.56 220.59 53.56 221.59 53.56 222.59 53.56 223.59 53.56 224.59 53.56 225.59 53.56 226.59 53.56 227.59 53.56 228.59 53.56 229.59 53.56 230.59 53.56 231.59 53.56 232.59 53.56 233.59 53.56 234.59 53.56 235.59 53.56 236.59 53.56 237.59 53.56 238.59 53.56 239.59 53.56 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56
03 Aug 2008 217.40 53.51 218.40 53.51 219.40 53.51 220.40 53.51 221.40 53.51 222.40 53.51 223.40 53.51 224.40 53.51 225.40 53.51 226.40 53.51 227.40 53.51 228.40 53.51 229.40 53.51 230.40 53.51 231.40 53.51 232.40 53.51 233.40 53.51 234.40 53.51 235.40 53.51 236.40 53.51 237.40 53.51 238.40 53.51 239.40 53.51 240.40 53.51 241.40 53.51 242.40 53.51 243.40 53.51 244.40 53.51 245.40 53.51 246.40 53.51 247.40 53.51 248.40 53.51 249.40 53.51 250.40 53.51 251.40 53.51 252.40 53.51 253.40 53.51 254.40 53.51 255.40 53.51 256.40 53.51 257.40 53.51 258.40 53.51 259.40 53.51 260.40 53.51
04 Aug 2008 217.11 53.47 218.11 53.47 219.11 53.47 220.11 53.47 221.11 53.47 222.11 53.47 223.11 53.47 224.11 53.47 225.11 53.47 226.11 53.47 227.11 53.47 228.11 53.47 229.11 53.47 230.11 53.47 231.11 53.47 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47
05 Aug 2008 216.79 53.44 217.79 53.44 218.79 53.44 219.79 53.44 220.79 53.44 221.79 53.44 222.79 53.44 223.79 53.44 224.79 53.44 225.79 53.44 226.79 53.44 227.79 53.44 228.79 53.44 229.79 53.44 230.79 53.44 231.79 53.44 232.79 53.44 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44
06 Aug 2008 215.26 53.41 216.26 53.41 217.26 53.41 218.26 53.41 219.26 53.41 220.26 53.41 221.26 53.41 222.26 53.41 223.26 53.41 224.26 53.41 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41
07 Aug 2008 214.91 53.40 215.91 53.40 216.91 53.40 217.91 53.40 218.91 53.40 219.91 53.40 220.91 53.40 221.91 53.40 222.91 53.40 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40
08 Aug 2008 214.54 53.19 215.54 53.19 216.54 53.19 217.54 53.19 218.54 53.19 219.54 53.19 220.54 53.19 221.54 53.19 222.54 53.19 223.54 53.19 224.54 53.19 225.54 53.19 226.54 53.19 227.54 53.19 228.54 53.19 229.54 53.19 230.54 53.19 231.54 53.19 232.54 53.19 233.54 53.19 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19
09 Aug 2008 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40
10 Aug 2008 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41
11 Aug 2008 211.64 53.44 212.64 53.44 213.64 53.44 214.64 53.44 215.64 53.44 216.64 53.44 217.64 53.44 218.64 53.44 219.64 53.44 220.64 53.44 221.64 53.44 222.64 53.44 223.64 53.44 224.64 53.44 225.64 53.44 226.64 53.44 227.64 53.44 228.64 53.44 229.64 53.44 230.64 53.44 231.64 53.44 232.64 53.44 233.64 53.44 234.64 53.44 235.64 53.44 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44
12 Aug 2008 211.18 53.47 212.18 53.47 213.18 53.47 214.18 53.47 215.18 53.47 216.18 53.47 217.18 53.47 218.18 53.47 219.18 53.47 220.18 53.47 221.18 53.47 222.18 53.47 223.18 53.47 224.18 53.47 225.18 53.47 226.18 53.47 227.18 53.47 228.18 53.47 229.18 53.47 230.18 53.47 231.18 53.47 232.18 53.47 233.18 53.47 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47
13 Aug 2008 208.31 53.51 209.31 53.51 210.31 53.51 211.31 53.51 212.31 53.51 213.31 53.51 214.31 53.51 215.31 53.51 216.31 53.51 217.31 53.51 218.31 53.51 219.31 53.51 220.31 53.51 221.31 53.51 222.31 53.51 223.31 53.51 224.31 53.51 225.31 53.51 226.31 53.51 227.31 53.51 228.31 53.51 229.31 53.51 230.31 53.51 231.31 53.51 232.31 53.51 233.31 53.51 234.31 53.51 235.31 53.51 236.31 53.51 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51
14 Aug 2008 207.78 53.56 208.78 53.56 209.78 53.56 210.78 53.56 211.78 53.56 212.78 53.56 213.78 53.56 214.78 53.56 215.78 53.56 216.78 53.56 217.78 53.56 218.78 53.56 219.78 53.56 220.78 53.56 221.78 53.56 222.78 53.56 223.78 53.56 224.78 53.56 225.78 53.56 226.78 53.56 227.78 53.56 228.78 53.56 229.78 53.56 230.78 53.56 231.78 53.56 232.78 53.56 233.78 53.56 234.78 53.56 235.78 53.56 236.78 53.56 237.78 53.56 238.78 53.56 239.78 53.56 240.78 53.56 241.78 53.56 242.78 53.56 243.78 53.56 244.78 53.56 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56
15 Aug 2008 207.22 53.61 208.22 53.61 209.22 53.61 210.22 53.61 211.22 53.61 212.22 53.61 213.22 53.61 214.22 53.61 215.22 53.61 216.22 53.61 217.22 53.61 218.22 53.61 219.22 53.61 220.22 53.61 221.22 53.61 222.22 53.61 223.22 53.61 224.22 53.61 225.22 53.61 226.22 53.61 227.22 53.61 228.22 53.61 229.22 53.61 230.22 53.61 231.22 53.61 232.22 53.61 233.22 53.61 234.22 53.61 235.22 53.61 236.22 53.61 237.22 53.61 238.22 53.61 239.22 53.61 240.22 53.61 241.22 53.61 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61
16 Aug 2008 203.45 53.67 204.45 53.67 205.45 53.67 206.45 53.67 207.45 53.67 208.45 53.67 209.45 53.67 210.45 53.67 211.45 53.67 212.45 53.67 213.45 53.67 214.45 53.67 215.45 53.67 216.45 53.67 217.45 53.67 218.45 53.67 219.45 53.67 220.45 53.67 221.45 53.67 222.45 53.67 223.45 53.67 224.45 53.67 225.45 53.67 226.45 53.67 227.45 53.67 228.45 53.67 229.45 53.67 230.45 53.67 231.45 53.67 232.45 53.67 233.45 53.67 234.45 53.67 235.45 53.67 236.45 53.67 237.45 53.67 238.45 53.67 239.45 53.67 240.45 53.67 241.45 53.67 242.45 53.67 243.45 53.67 244.45 53.67 245.45 53.67 246.45 53.67 247.45 53.67 248.45 53.67 249.45 53.67 250.45 53.67 251.45 53.67 252.45 53.67 253.45 53.67 254.45 53.67 255.45 53.67 256.45 53.67 257.45 53.67 258.45 53.67 259.45 53.67 260.45 53.67 261.45 53.67 262.45 53.67 263.45 53.67
17 Aug 2008 202.80 53.92 203.80 53.92 204.80 53.92 205.80 53.92 206.80 53.92 207.80 53.92 208.80 53.92 209.80 53.92 210.80 53.92 211.80 53.92 212.80 53.92 213.80 53.92 214.80 53.92 215.80 53.92 216.80 53.92 217.80 53.92 218.80 53.92 219.80 53.92 220.80 53.92 221.80 53.92 222.80 53.92 223.80 53.92 224.80 53.92 225.80 53.92 226.80 53.92 227.80 53.92 228.80 53.92 229.80 53.92 230.80 53.92 231.80 53.92 232.80 53.92 233.80 53.92 234.80 53.92 235.80 53.92 236.80 53.92 237.80 53.92 238.80 53.92 239.80 53.92 240.80 53.92 241.80 53.92 242.80 53.92 243.80 53.92 244.80 53.92 245.80 53.92 246.80 53.92 247.80 53.92 248.80 53.92 249.80 53.92 250.80 53.92 251.80 53.92 252.80 53.92 253.80 53.92 254.80 53.92 255.80 53.92 256.80 53.92 257.80 53.92 258.80 53.92 259.80 53.92 260.80 53.92 261.80 53.92 262.80 53.92
18 Aug 2008 202.09 53.77 203.09 53.77 204.09 53.77 205.09 53.77 206.09 53.77 207.09 53.77 208.09 53.77 209.09 53.77 210.09 53.77 211.09 53.77 212.09 53.77 213.09 53.77 214.09 53.77 215.09 53.77 216.09 53.77 217.09 53.77 218.09 53.77 219.09 53.77 220.09 53.77 221.09 53.77 222.09 53.77 223.09 53.77 224.09 53.77 225.09 53.77 226.09 53.77 227.09 53.77 228.09 53.77 229.09 53.77 230.09 53.77 231.09 53.77 232.09 53.77 233.09 53.77 234.09 53.77 235.09 53.77 236.09 53.77 237.09 53.77 238.09 53.77 239.09 53.77 240.09 53.77 241.09 53.77 242.09 53.77 243.09 53.77 244.09 53.77 245.09 53.77 246.09 53.77 247.09 53.77 248.09 53.77 249.09 53.77 250.09 53.77 251.09 53.77 252.09 53.77 253.09 53.77 254.09 53.77 255.09 53.77 256.09 53.77 257.09 53.77 258.09 53.77 259.09 53.77 260.09 53.77 261.09 53.77 262.09 53.77
19 Aug 2008 201.33 53.42 202.33 53.42 203.33 53.42 204.33 53.42 205.33 53.42 206.33 53.42 207.33 53.42 208.33 53.42 209.33 53.42 210.33 53.42 211.33 53.42 212.33 53.42 213.33 53.42 214.33 53.42 215.33 53.42 216.33 53.42 217.33 53.42 218.33 53.42 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42
20 Aug 2008 200.49 53.25 201.49 53.25 202.49 53.25 203.49 53.25 204.49 53.25 205.49 53.25 206.49 53.25 207.49 53.25 208.49 53.25 209.49 53.25 210.49 53.25 211.49 53.25 212.49 53.25 213.49 53.25 214.49 53.25 215.49 53.25 216.49 53.25 217.49 53.25 218.49 53.25 219.49 53.25 220.49 53.25 221.49 53.25 222.49 53.25 223.49 53.25 224.49 53.25 225.49 53.25 226.49 53.25 227.49 53.25 228.49 53.25 229.49 53.25 230.49 53.25 231.49 53.25 232.49 53.25 233.49 53.25 234.49 53.25 235.49 53.25 236.49 53.25 237.49 53.25 238.49 53.25 239.49 53.25 240.49 53.25 241.49 53.25 242.49 53.25 243.49 53.25 244.49 53.25 245.49 53.25 246.49 53.25 247.49 53.25 248.49 53.25 249.49 53.25 250.49 53.25 251.49 53.25 252.49 53.25 253.49 53.25 254.49 53.25 255.49 53.25 256.49 53.25 257.49 53.25 258.49 53.25 259.49 53.25 260.49 53.25
21 Aug 2008 199.58 53.07 200.58 53.07 201.58 53.07 202.58 53.07 203.58 53.07 204.58 53.07 205.58 53.07 206.58 53.07 207.58 53.07 208.58 53.07 209.58 53.07 210.58 53.07 211.58 53.07 212.58 53.07 213.58 53.07 214.58 53.07 215.58 53.07 216.58 53.07 217.58 53.07 218.58 53.07 219.58 53.07 220.58 53.07 221.58 53.07 222.58 53.07 223.58 53.07 224.58 53.07 225.58 53.07 226.58 53.07 227.58 53.07 228.58 53.07 229.58 53.07 230.58 53.07 231.58 53.07 232.58 53.07 233.58 53.07 234.58 53.07 235.58 53.07 236.58 53.07 237.58 53.07 238.58 53.07 239.58 53.07 240.58 53.07 241.58 53.07 242.58 53.07 243.58 53.07 244.58 53.07 245.58 53.07 246.58 53.07 247.58 53.07 248.58 53.07 249.58 53.07 250.58 53.07 251.58 53.07 252.58 53.07 253.58 53.07 254.58 53.07 255.58 53.07 256.58 53.07 257.58 53.07 258.58 53.07 259.58 53.07
22 Aug 2008 198.58 52.87 199.58 52.87 200.58 52.87 201.58 52.87 202.58 52.87 203.58 52.87 204.58 52.87 205.58 52.87 206.58 52.87 207.58 52.87 208.58 52.87 209.58 52.87 210.58 52.87 211.58 52.87 212.58 52.87 213.58 52.87 214.58 52.87 215.58 52.87 216.58 52.87 217.58 52.87 218.58 52.87 219.58 52.87 220.58 52.87 221.58 52.87 222.58 52.87 223.58 52.87 224.58 52.87 225.58 52.87 226.58 52.87 227.58 52.87 228.58 52.87 229.58 52.87 230.58 52.87 231.58 52.87 232.58 52.87 233.58 52.87 234.58 52.87 235.58 52.87 236.58 52.87 237.58 52.87 238.58 52.87 239.58 52.87 240.58 52.87 241.58 52.87 242.58 52.87 243.58 52.87 244.58 52.87 245.58 52.87 246.58 52.87 247.58 52.87 248.58 52.87 249.58 52.87 250.58 52.87 251.58 52.87 252.58 52.87 253.58 52.87 254.58 52.87 255.58 52.87 256.58 52.87 257.58 52.87
23 Aug 2008 197.47 52.66 198.47 52.66 199.47 52.66 200.47 52.66 201.47 52.66 202.47 52.66 203.47 52.66 204.47 52.66 205.47 52.66 206.47 52.66 207.47 52.66 208.47 52.66 209.47 52.66 210.47 52.66 211.47 52.66 212.47 52.66 213.47 52.66 214.47 52.66 215.47 52.66 216.47 52.66 217.47 52.66 218.47 52.66 219.47 52.66 220.47 52.66 221.47 52.66 222.47 52.66 223.47 52.66 224.47 52.66 225.47 52.66 226.47 52.66 227.47 52.66 228.47 52.66 229.47 52.66 230.47 52.66 231.47 52.66 232.47 52.66 233.47 52.66 234.47 52.66 235.47 52.66 236.47 52.66 237.47 52.66 238.47 52.66 239.47 52.66 240.47 52.66 241.47 52.66 242.47 52.66 243.47 52.66 244.47 52.66 245.47 52.66 246.47 52.66 247.47 52.66 248.47 52.66 249.47 52.66 250.47 52.66 251.47 52.66 252.47 52.66 253.47 52.66 254.47 52.66 255.47 52.66 256.47 52.66 257.47 52.66
24 Aug 2008 196.25 52.44 197.25 52.44 198.25 52.44 199.25 52.44 200.25 52.44 201.25 52.44 202.25 52.44 203.25 52.44 204.25 52.44 205.25 52.44 206.25 52.44 207.25 52.44 208.25 52.44 209.25 52.44 210.25 52.44 211.25 52.44 212.25 52.44 213.25 52.44 214.25 52.44 215.25 52.44 216.25 52.44 217.25 52.44 218.25 52.44 219.25 52.44 220.25 52.44 221.25 52.44 222.25 52.44 223.25 52.44 224.25 52.44 225.25 52.44 226.25 52.44 227.25 52.44 228.25 52.44 229.25 52.44 230.25 52.44 231.25 52.44 232.25 52.44 233.25 52.44 234.25 52.44 235.25 52.44 236.25 52.44 237.25 52.44 238.25 52.44 239.25 52.44 240.25 52.44 241.25 52.44 242.25 52.44 243.25 52.44 244.25 52.44 245.25 52.44 246.25 52.44 247.25 52.44 248.25 52.44 249.25 52.44 250.25 52.44 251.25 52.44 252.25 52.44 253.25 52.44 254.25 52.44 255.25 52.44 256.25 52.44
25 Aug 2008 194.88 52.20 195.88 52.20 196.88 52.20 197.88 52.20 198.88 52.20 199.88 52.20 200.88 52.20 201.88 52.20 202.88 52.20 203.88 52.20 204.88 52.20 205.88 52.20 206.88 52.20 207.88 52.20 208.88 52.20 209.88 52.20 210.88 52.20 211.88 52.20 212.88 52.20 213.88 52.20 214.88 52.20 215.88 52.20 216.88 52.20 217.88 52.20 218.88 52.20 219.88 52.20 220.88 52.20 221.88 52.20 222.88 52.20 223.88 52.20 224.88 52.20 225.88 52.20 226.88 52.20 227.88 52.20 228.88 52.20 229.88 52.20 230.88 52.20 231.88 52.20 232.88 52.20 233.88 52.20 234.88 52.20 235.88 52.20 236.88 52.20 237.88 52.20 238.88 52.20 239.88 52.20 240.88 52.20 241.88 52.20 242.88 52.20 243.88 52.20 244.88 52.20 245.88 52.20 246.88 52.20 247.88 52.20 248.88 52.20 249.88 52.20 250.88 52.20 251.88 52.20 252.88 52.20 253.88 52.20 254.88 52.20
26 Aug 2008 193.35 51.96 194.35 51.96 195.35 51.96 196.35 51.96 197.35 51.96 198.35 51.96 199.35 51.96 200.35 51.96 201.35 51.96 202.35 51.96 203.35 51.96 204.35 51.96 205.35 51.96 206.35 51.96 207.35 51.96 208.35 51.96 209.35 51.96 210.35 51.96 211.35 51.96 212.35 51.96 213.35 51.96 214.35 51.96 215.35 51.96 216.35 51.96 217.35 51.96 218.35 51.96 219.35 51.96 220.35 51.96 221.35 51.96 222.35 51.96 223.35 51.96 224.35 51.96 225.35 51.96 226.35 51.96 227.35 51.96 228.35 51.96 229.35 51.96 230.35 51.96 231.35 51.96 232.35 51.96 233.35 51.96 234.35 51.96 235.35 51.96 236.35 51.96 237.35 51.96 238.35 51.96 239.35 51.96 240.35 51.96 241.35 51.96 242.35 51.96 243.35 51.96 244.35 51.96 245.35 51.96 246.35 51.96 247.35 51.96 248.35 51.96 249.35 51.96 250.35 51.96 251.35 51.96 252.35 51.96 253.35 51.96
27 Aug 2008 191.62 51.70 192.62 51.70 193.62 51.70 194.62 51.70 195.62 51.70 196.62 51.70 197.62 51.70 198.62 51.70 199.62 51.70 200.62 51.70 201.62 51.70 202.62 51.70 203.62 51.70 204.62 51.70 205.62 51.70 206.62 51.70 207.62 51.70 208.62 51.70 209.62 51.70 210.62 51.70 211.62 51.70 212.62 51.70 213.62 51.70 214.62 51.70 215.62 51.70 216.62 51.70 217.62 51.70 218.62 51.70 219.62 51.70 220.62 51.70 221.62 51.70 222.62 51.70 223.62 51.70 224.62 51.70 225.62 51.70 226.62 51.70 227.62 51.70 228.62 51.70 229.62 51.70 230.62 51.70 231.62 51.70 232.62 51.70 233.62 51.70 234.62 51.70 235.62 51.70 236.62 51.70 237.62 51.70 238.62 51.70 239.62 51.70 240.62 51.70 241.62 51.70 242.62 51.70 243.62 51.70 244.62 51.70 245.62 51.70 246.62 51.70 247.62 51.70 248.62 51.70 249.62 51.70 250.62 51.70 251.62 51.70
28 Aug 2008 189.65 51.65 190.65 51.65 191.65 51.65 192.65 51.65 193.65 51.65 194.65 51.65 195.65 51.65 196.65 51.65 197.65 51.65 198.65 51.65 199.65 51.65 200.65 51.65 201.65 51.65 202.65 51.65 203.65 51.65 204.65 51.65 205.65 51.65 206.65 51.65 207.65 51.65 208.65 51.65 209.65 51.65 210.65 51.65 211.65 51.65 212.65 51.65 213.65 51.65 214.65 51.65 215.65 51.65 216.65 51.65 217.65 51.65 218.65 51.65 219.65 51.65 220.65 51.65 221.65 51.65 222.65 51.65 223.65 51.65 224.65 51.65 225.65 51.65 226.65 51.65 227.65 51.65 228.65 51.65 229.65 51.65 230.65 51.65 231.65 51.65 232.65 51.65 233.65 51.65 234.65 51.65 235.65 51.65 236.65 51.65 237.65 51.65 238.65 51.65 239.65 51.65 240.65 51.65 241.65 51.65 242.65 51.65 243.65 51.65 244.65 51.65 245.65 51.65 246.65 51.65 247.65 51.65 248.65 51.65 249.65 51.65
29 Aug 2008 187.41 51.60 188.41 51.60 189.41 51.60 190.41 51.60 191.41 51.60 192.41 51.60 193.41 51.60 194.41 51.60 195.41 51.60 196.41 51.60 197.41 51.60 198.41 51.60 199.41 51.60 200.41 51.60 201.41 51.60 202.41 51.60 203.41 51.60 204.41 51.60 205.41 51.60 206.41 51.60 207.41 51.60 208.41 51.60 209.41 51.60 210.41 51.60 211.41 51.60 212.41 51.60 213.41 51.60 214.41 51.60 215.41 51.60 216.41 51.60 217.41 51.60 218.41 51.60 219.41 51.60 220.41 51.60 221.41 51.60 222.41 51.60 223.41 51.60 224.41 51.60 225.41 51.60 226.41 51.60 227.41 51.60 228.41 51.60 229.41 51.60 230.41 51.60 231.41 51.60 232.41 51.60 233.41 51.60 234.41 51.60 235.41 51.60 236.41 51.60 237.41 51.60 238.41 51.60 239.41 51.60 240.41 51.60 241.41 51.60 242.41 51.60 243.41 51.60 244.41 51.60 245.41 51.60 246.41 51.60
30 Aug 2008 185.83 51.54 186.83 51.54 187.83 51.54 188.83 51.54 189.83 51.54 190.83 51.54 191.83 51.54 192.83 51.54 193.83 51.54 194.83 51.54 195.83 51.54 196.83 51.54 197.83 51.54 198.83 51.54 199.83 51.54 200.83 51.54 201.83 51.54 202.83 51.54 203.83 51.54 204.83 51.54 205.83 51.54 206.83 51.54 207.83 51.54 208.83 51.54 209.83 51.54 210.83 51.54 211.83 51.54 212.83 51.54 213.83 51.54 214.83 51.54 215.83 51.54 216.83 51.54 217.83 51.54 218.83 51.54 219.83 51.54 220.83 51.54 221.83 51.54 222.83 51.54 223.83 51.54 224.83 51.54 225.83 51.54 226.83 51.54 227.83 51.54 228.83 51.54 229.83 51.54 230.83 51.54 231.83 51.54 232.83 51.54 233.83 51.54 234.83 51.54 235.83 51.54 236.83 51.54 237.83 51.54 238.83 51.54 239.83 51.54 240.83 51.54 241.83 51.54 242.83 51.54 243.83 51.54 244.83 51.54
31 Aug 2008 187.83 51.50 188.83 51.50 189.83 51.50 190.83 51.50 191.83 51.50 192.83 51.50 193.83 51.50 194.83 51.50 195.83 51.50 196.83 51.50 197.83 51.50 198.83 51.50 199.83 51.50 200.83 51.50 201.83 51.50 202.83 51.50 203.83 51.50 204.83 51.50 205.83 51.50 206.83 51.50 207.83 51.50 208.83 51.50 209.83 51.50 210.83 51.50 211.83 51.50 212.83 51.50 213.83 51.50 214.83 51.50 215.83 51.50 216.83 51.50 217.83 51.50 218.83 51.50 219.83 51.50 220.83 51.50 221.83 51.50 222.83 51.50 223.83 51.50 224.83 51.50 225.83 51.50 226.83 51.50 227.83 51.50 228.83 51.50 229.83 51.50 230.83 51.50 231.83 51.50 232.83 51.50 233.83 51.50 234.83 51.50 235.83 51.50 236.83 51.50 237.83 51.50 238.83 51.50 239.83 51.50 240.83 51.50
01 Sep 2008 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46 234.00 51.46 235.00 51.46 236.00 51.46 237.00 51.46 238.00 51.46
02 Sep 2008 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43
03 Sep 2008 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61
04 Sep 2008 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60
05 Sep 2008 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60
06 Sep 2008 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60
07 Sep 2008 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82
08 Sep 2008 190.00 51.85 191.00 51.85 158.88 01.34 159.88 01.32 160.88 01.30 161.88 01.28 162.88 01.26 163.88 01.23 168.88 01.23
09 Sep 2008 147.46 01.21 148.46 01.23 149.46 01.25 150.46 01.26 151.46 01.27 152.46 01.28 153.46 01.29 154.46 01.30 155.46 01.50 156.46 01.49 157.46 01.49 158.46 01.48 159.46 01.47 160.46 01.45 161.46 01.44 162.46 01.42 163.46 01.39 164.46 01.36 165.46 01.53 166.46 01.50 167.46 01.46 168.46 01.42 169.46 01.37 170.46 01.32 171.46 01.46 172.46 01.41 173.46 01.34 174.46 01.28 175.46 01.21 177.46 01.25
10 Sep 2008 113.29 01.95 114.29 01.88 115.29 01.81 116.29 01.73 117.29 01.85 118.29 01.77 119.29 01.68 120.29 01.58 121.29 01.68 122.29 01.58 123.29 01.46 143.29 01.42 144.29 01.45 145.29 01.48 146.29 01.51 147.29 01.54 148.29 01.56 149.29 01.58 150.29 01.60 151.29 01.62 152.29 01.83 153.29 01.84 154.29 01.85 155.29 01.85 156.29 01.85 157.29 01.85 158.29 01.84 159.29 01.83 160.29 01.82 161.29 02.00 162.29 01.98 163.29 01.96 164.29 01.94 165.29 01.91 166.29 01.87 167.29 01.84 168.29 01.99 169.29 01.95 170.29 01.90 171.29 01.85 172.29 01.79 173.29 01.93
11 Sep 2008 104.78 02.32 105.78 02.28 106.78 02.25 107.78 02.21 108.78 02.17 109.78 02.32 110.78 02.27 111.78 02.21 112.78 02.15 113.78 02.28 114.78 02.21 115.78 02.14 116.78 02.06 117.78 02.17 118.78 02.08 119.78 01.98 120.78 02.08 121.78 01.97 122.78 01.85 123.78 01.93 124.78 01.80 125.78 01.67 138.78 01.38 139.78 01.43 140.78 01.48 141.78 01.52 142.78 01.56 143.78 01.60 144.78 01.63 145.78 01.66 146.78 01.69 147.78 01.92 148.78 01.94 149.78 01.96 150.78 01.98 151.78 02.00 152.78 02.01 153.78 02.02 154.78 02.02 155.78 02.03 156.78 02.02 157.78 02.22 158.78 02.21 159.78 02.20 160.78 02.19 161.78 02.17 162.78 02.15 163.78 02.33 164.78 02.30
12 Sep 2008 097.19 02.43 098.19 02.42 099.19 02.41 100.19 02.60 101.19 02.58 102.19 02.56 103.19 02.54 104.19 02.51 105.19 02.68 106.19 02.65 107.19 02.61 108.19 02.56 109.19 02.52 110.19 02.66 111.19 02.61 112.19 02.54 113.19 02.68 114.19 02.61 115.19 02.53 116.19 02.45 117.19 02.56 118.19 02.46 119.19 02.36 120.19 02.45 121.19 02.34 122.19 02.42 123.19 02.29 124.19 02.16 125.19 02.21 126.19 02.06 135.19 01.39 136.19 01.44 137.19 01.50 138.19 01.55 139.19 01.60 140.19 01.64 141.19 01.69 142.19 01.73 143.19 01.77 144.19 02.00 145.19 02.04 146.19 02.07 147.19 02.10 148.19 02.12 149.19 02.14 150.19 02.16 151.19 02.18 152.19 02.19 153.19 02.40 154.19 02.41 155.19 02.41 156.19 02.41 157.19 02.41
13 Sep 2008 090.58 02.79 091.58 02.80 092.58 02.81 093.58 02.82 094.58 02.82 095.58 03.02 096.58 03.02 097.58 03.02 098.58 03.01 099.58 02.99 100.58 02.98 101.58 03.16 102.58 03.13 103.58 03.10 104.58 03.07 105.58 03.23 106.58 03.19 107.58 03.15 108.58 03.10 109.58 03.24 110.58 03.18 111.58 03.12 112.58 03.25 113.58 03.17 114.58 03.09 115.58 03.20 116.58 03.11 117.58 03.01 118.58 03.10 119.58 02.99 120.58 03.06 121.58 02.94 122.58 03.00 123.58 02.85 124.58 02.90 125.58 02.74 127.58 01.31 128.58 01.38 129.58 01.45 130.58 01.52 131.58 01.59 132.58 01.65 133.58 01.72 134.58 01.78 135.58 01.83 136.58 01.89 137.58 01.94 138.58 01.99 139.58 02.24 140.58 02.28 141.58 02.32 142.58 02.36 143.58 02.40 144.58 02.43 145.58 02.46 146.58 02.49 147.58 02.52 148.58 02.54 149.58 02.76 150.58 02.77
14 Sep 2008 084.92 02.87 085.92 02.90 086.92 02.93 087.92 02.95 088.92 02.97 089.92 02.98 090.92 02.99 091.92 03.20 092.92 03.21 093.92 03.21 094.92 03.21 095.92 03.21 096.92 03.40 097.92 03.39 098.92 03.37 099.92 03.36 100.92 03.33 101.92 03.51 102.92 03.48 103.92 03.44 104.92 03.60 105.92 03.56 106.92 03.51 107.92 03.45 108.92 03.59 109.92 03.53 110.92 03.46 111.92 03.58 112.92 03.50 113.92 03.61 114.92 03.51 115.92 03.41 116.92 03.50 117.92 03.38 118.92 03.46 119.92 03.33 120.92 03.38 121.92 03.23 122.92 03.27 123.92 03.30 124.92 03.12 125.92 01.45 126.92 01.52 127.92 01.60 128.92 01.67 129.92 01.74 130.92 01.80 131.92 01.87 132.92 01.93 133.92 01.99 134.92 02.24 135.92 02.30 136.92 02.35 137.92 02.40 138.92 02.44 139.92 02.49 140.92 02.53 141.92 02.56 142.92 02.60 143.92 02.63 144.92 02.86
15 Sep 2008 080.11 02.94 081.11 03.17 082.11 03.21 083.11 03.24 084.11 03.27 085.11 03.29 086.11 03.32 087.11 03.33 088.11 03.55 089.11 03.56 090.11 03.57 091.11 03.58 092.11 03.59 093.11 03.79 094.11 03.78 095.11 03.77 096.11 03.76 097.11 03.95 098.11 03.93 099.11 03.91 100.11 03.88 101.11 04.05 102.11 04.01 103.11 03.97 104.11 04.13 105.11 04.08 106.11 04.02 107.11 04.16 108.11 04.10 109.11 04.02 110.11 04.15 111.11 04.06 112.11 04.17 113.11 04.07 114.11 04.16 115.11 04.05 116.11 04.13 117.11 04.00 118.11 04.06 119.11 03.91 120.11 03.95 121.11 03.79 122.11 03.81 123.11 03.81 124.11 03.81 125.11 01.87 126.11 01.95 127.11 02.02 128.11 02.09 129.11 02.15 130.11 02.22 131.11 02.48 132.11 02.54 133.11 02.60 134.11 02.65 135.11 02.70 136.11 02.75 137.11 02.80 138.11 02.84 139.11 02.89 140.11 02.93
16 Sep 2008 076.02 03.20 077.02 03.44 078.02 03.48 079.02 03.51 080.02 03.55 081.02 03.58 082.02 03.61 083.02 03.63 084.02 03.86 085.02 03.88 086.02 03.89 087.02 03.91 088.02 03.92 089.02 04.12 090.02 04.13 091.02 04.13 092.02 04.12 093.02 04.32 094.02 04.31 095.02 04.29 096.02 04.27 097.02 04.45 098.02 04.42 099.02 04.39 100.02 04.55 101.02 04.51 102.02 04.46 103.02 04.61 104.02 04.55 105.02 04.49 106.02 04.62 107.02 04.55 108.02 04.67 109.02 04.58 110.02 04.68 111.02 04.58 112.02 04.67 113.02 04.55 114.02 04.62 115.02 04.49 116.02 04.54 117.02 04.39 118.02 04.42 119.02 04.44 120.02 04.45 121.02 04.25 122.02 04.23 123.02 04.20 124.02 02.29 125.02 02.36 126.02 02.43 127.02 02.69 128.02 02.76 129.02 02.82 130.02 02.88 131.02 02.94 132.02 02.99 133.02 03.04 134.02 03.09 135.02 03.14 136.02 03.18
17 Sep 2008 072.53 03.46 073.53 03.50 074.53 03.54 075.53 03.58 076.53 03.62 077.53 03.65 078.53 03.68 079.53 03.91 080.53 03.94 081.53 03.96 082.53 03.98 083.53 04.00 084.53 04.21 085.53 04.22 086.53 04.23 087.53 04.23 088.53 04.23 089.53 04.42 090.53 04.42 091.53 04.41 092.53 04.39 093.53 04.57 094.53 04.54 095.53 04.52 096.53 04.68 097.53 04.64 098.53 04.60 099.53 04.75 100.53 04.70 101.53 04.64 102.53 04.78 103.53 04.70 104.53 04.83 105.53 04.74 106.53 04.85 107.53 04.75 108.53 04.84 109.53 04.73 110.53 04.81 111.53 04.67 112.53 04.73 113.53 04.78 114.53 04.62 115.53 04.64 116.53 04.66 117.53 04.66 118.53 04.64 119.53 04.42 120.53 04.37 121.53 04.32 122.53 02.66 123.53 02.73 124.53 02.80 125.53 02.86 126.53 02.92 127.53 02.98 128.53 03.04 129.53 03.10 130.53 03.15 131.53 03.20 132.53 03.45
18 Sep 2008 069.54 03.71 070.54 03.76 071.54 03.80 072.54 03.84 073.54 03.87 074.54 03.91 075.54 04.14 076.54 04.17 077.54 04.19 078.54 04.21 079.54 04.23 080.54 04.25 081.54 04.46 082.54 04.47 083.54 04.48 084.54 04.48 085.54 04.68 086.54 04.68 087.54 04.67 088.54 04.65 089.54 04.84 090.54 04.82 091.54 04.79 092.54 04.96 093.54 04.93 094.54 04.89 095.54 05.04 096.54 05.00 097.54 04.94 098.54 05.08 099.54 05.01 100.54 05.14 101.54 05.06 102.54 05.17 103.54 05.08 104.54 05.18 105.54 05.07 106.54 05.15 107.54 05.03 108.54 05.09 109.54 05.14 110.54 04.99 111.54 05.02 112.54 05.04 113.54 05.05 114.54 04.85 115.54 04.83 116.54 04.79 117.54 04.74 118.54 04.67 119.54 04.59 120.54 02.99 121.54 03.06 122.54 03.12 123.54 03.18 124.54 03.24 125.54 03.30 126.54 03.35 127.54 03.40 128.54 03.65 129.54 03.70
19 Sep 2008 066.96 03.95 067.96 03.99 068.96 04.03 069.96 04.07 070.96 04.10 071.96 04.33 072.96 04.36 073.96 04.39 074.96 04.41 075.96 04.43 076.96 04.45 077.96 04.66 078.96 04.67 079.96 04.67 080.96 04.68 081.96 04.88 082.96 04.87 083.96 04.86 084.96 04.85 085.96 05.03 086.96 05.01 087.96 04.99 088.96 05.16 089.96 05.13 090.96 05.09 091.96 05.24 092.96 05.19 093.96 05.14 094.96 05.28 095.96 05.21 096.96 05.34 097.96 05.26 098.96 05.37 099.96 05.28 100.96 05.38 101.96 05.27 102.96 05.35 103.96 05.23 104.96 05.29 105.96 05.35 106.96 05.19 107.96 05.22 108.96 05.24 109.96 05.25 110.96 05.05 111.96 05.03 112.96 05.00 113.96 04.95 114.96 04.88 115.96 04.80 116.96 04.69 117.96 03.25 118.96 03.31 119.96 03.38 120.96 03.44 121.96 03.49 122.96 03.55 123.96 03.60 124.96 03.85 125.96 03.90
20 Sep 2008 064.71 03.96 065.71 04.00 066.71 04.04 067.71 04.07 068.71 04.30 069.71 04.32 070.71 04.35 071.71 04.37 072.71 04.38 073.71 04.40 074.71 04.61 075.71 04.61 076.71 04.62 077.71 04.62 078.71 04.82 079.71 04.81 080.71 04.80 081.71 04.78 082.71 04.96 083.71 04.94 084.71 04.91 085.71 05.08 086.71 05.04 087.71 05.00 088.71 05.15 089.71 05.10 090.71 05.04 091.71 05.18 092.71 05.11 093.71 05.23 094.71 05.15 095.71 05.26 096.71 05.17 097.71 05.26 098.71 05.15 099.71 05.23 100.71 05.10 101.71 05.16 102.71 05.21 103.71 05.05 104.71 05.08 105.71 05.09 106.71 04.90 107.71 04.89 108.71 04.87 109.71 04.83 110.71 04.77 111.71 04.70 112.71 04.61 113.71 04.50 114.71 03.24 115.71 03.30 116.71 03.36 117.71 03.42 118.71 03.47 119.71 03.53 120.71 03.58 121.71 03.82 122.71 03.87 123.71 03.91 124.71 03.95
21 Sep 2008 062.75 04.14 063.75 04.17 064.75 04.20 065.75 04.22 066.75 04.44 067.75 04.46 068.75 04.48 069.75 04.49 070.75 04.50 071.75 04.71 072.75 04.71 073.75 04.71 074.75 04.71 075.75 04.90 076.75 04.89 077.75 04.87 078.75 04.85 079.75 05.03 080.75 05.00 081.75 04.97 082.75 04.93 083.75 05.09 084.75 05.04 085.75 05.19 086.75 05.13 087.75 05.07 088.75 05.20 089.75 05.12 090.75 05.24 091.75 05.15 092.75 05.05 093.75 05.15 094.75 05.04 095.75 05.12 096.75 05.19 097.75 05.06 098.75 05.11 099.75 04.95 100.75 04.99 101.75 05.01 102.75 05.02 103.75 04.81 104.75 04.80 105.75 04.77 106.75 04.72 107.75 04.66 108.75 04.58 109.75 04.48 110.75 04.37 111.75 04.23 112.75 03.47 113.75 03.53 114.75 03.58 115.75 03.64 116.75 03.68 117.75 03.73 118.75 03.78 119.75 04.02 120.75 04.06 121.75 04.09 122.75 04.13
22 Sep 2008 061.02 04.07 062.02 04.09 063.02 04.11 064.02 04.33 065.02 04.34 066.02 04.35 067.02 04.36 068.02 04.36 069.02 04.56 070.02 04.56 071.02 04.56 072.02 04.55 073.02 04.53 074.02 04.71 075.02 04.69 076.02 04.67 077.02 04.64 078.02 04.80 079.02 04.76 080.02 04.72 081.02 04.87 082.02 04.81 083.02 04.76 084.02 04.89 085.02 04.82 086.02 04.94 087.02 04.86 088.02 04.77 089.02 04.87 090.02 04.77 091.02 04.86 092.02 04.74 093.02 04.81 094.02 04.67 095.02 04.73 096.02 04.77 097.02 04.61 098.02 04.63 099.02 04.64 100.02 04.44 101.02 04.43 102.02 04.41 103.02 04.37 104.02 04.11 105.02 04.04 106.02 03.96 107.02 03.85 108.02 03.73 109.02 03.59 110.02 03.42 111.02 03.47 112.02 03.52 113.02 03.57 114.02 03.62 115.02 03.66 116.02 03.70 117.02 03.93 118.02 03.97 119.02 04.00 120.02 04.03 121.02 04.05
23 Sep 2008 059.49 04.15 060.49 04.16 061.49 04.18 062.49 04.38 063.49 04.39 064.49 04.39 065.49 04.39 066.49 04.38 067.49 04.57 068.49 04.56 069.49 04.54 070.49 04.52 071.49 04.70 072.49 04.67 073.49 04.63 074.49 04.60 075.49 04.75 076.49 04.71 077.49 04.66 078.49 04.60 079.49 04.74 080.49 04.67 081.49 04.80 082.49 04.72 083.49 04.63 084.49 04.74 085.49 04.64 086.49 04.74 087.49 04.62 088.49 04.50 089.49 04.58 090.49 04.44 091.49 04.50 092.49 04.54 093.49 04.38 094.49 04.40 095.49 04.22 096.49 04.22 097.49 04.22 098.49 04.00 099.49 03.96 100.49 03.92 101.49 03.86 102.49 03.78 103.49 03.49 104.49 03.38 105.49 03.45 106.49 03.50 107.49 03.55 108.49 03.60 109.49 03.64 110.49 03.68 111.49 03.72 112.49 03.76 113.49 03.79 114.49 03.82 115.49 04.05 116.49 04.08 117.49 04.10 118.49 04.12 119.49 04.14
24 Sep 2008 058.12 03.99 059.12 04.00 060.12 04.00 061.12 04.20 062.12 04.19 063.12 04.18 064.12 04.17 065.12 04.15 066.12 04.33 067.12 04.31 068.12 04.28 069.12 04.25 070.12 04.21 071.12 04.37 072.12 04.32 073.12 04.27 074.12 04.42 075.12 04.36 076.12 04.30 077.12 04.23 078.12 04.35 079.12 04.27 080.12 04.38 081.12 04.29 082.12 04.19 083.12 04.28 084.12 04.17 085.12 04.05 086.12 04.12 087.12 03.98 088.12 04.04 089.12 03.89 090.12 03.93 091.12 03.75 092.12 03.77 093.12 03.78 094.12 03.58 095.12 03.57 096.12 03.54 097.12 03.30 098.12 03.25 099.12 03.19 100.12 03.01 101.12 03.06 102.12 03.12 103.12 03.16 104.12 03.41 105.12 03.46 106.12 03.50 107.12 03.54 108.12 03.57 109.12 03.61 110.12 03.64 111.12 03.67 112.12 03.69 113.12 03.71 114.12 03.93 115.12 03.95 116.12 03.96 117.12 03.97 118.12 03.98
25 Sep 2008 056.90 04.00 057.90 03.99 058.90 03.99 059.90 04.17 060.90 04.16 061.90 04.14 062.90 04.11 063.90 04.09 064.90 04.05 065.90 04.22 066.90 04.18 067.90 04.14 068.90 04.09 069.90 04.23 070.90 04.18 071.90 04.12 072.90 04.05 073.90 04.18 074.90 04.10 075.90 04.02 076.90 04.13 077.90 04.03 078.90 03.93 079.90 04.03 080.90 03.91 081.90 03.79 082.90 03.86 083.90 03.73 084.90 03.79 085.90 03.64 086.90 03.68 087.90 03.51 088.90 03.54 089.90 03.35 090.90 03.35 091.90 03.15 092.90 03.13 093.90 02.91 094.90 02.97 095.90 03.02 096.90 03.08 097.90 03.13 098.90 03.18 099.90 03.22 100.90 03.27 101.90 03.31 102.90 03.35 103.90 03.58 104.90 03.62 105.90 03.65 106.90 03.67 107.90 03.70 108.90 03.72 109.90 03.74 110.90 03.76 111.90 03.77 112.90 03.78 113.90 03.98 114.90 03.99 115.90 03.99 116.90 03.99
26 Sep 2008 055.79 03.78 056.79 03.77 057.79 03.75 058.79 03.73 059.79 03.90 060.79 03.87 061.79 03.84 062.79 03.80 063.79 03.76 064.79 03.91 065.79 03.86 066.79 03.80 067.79 03.75 068.79 03.68 069.79 03.81 070.79 03.74 071.79 03.66 072.79 03.58 073.79 03.69 074.79 03.59 075.79 03.49 076.79 03.59 077.79 03.47 078.79 03.35 079.79 03.43 080.79 03.30 081.79 03.16 082.79 03.21 083.79 03.06 084.79 03.09 085.79 02.92 086.79 02.95 087.79 02.76 088.79 02.76 089.79 02.72 090.79 02.78 091.79 02.84 092.79 02.89 093.79 02.95 094.79 02.99 095.79 03.04 096.79 03.08 097.79 03.12 098.79 03.16 099.79 03.20 100.79 03.23 101.79 03.26 102.79 03.29 103.79 03.51 104.79 03.53 105.79 03.55 106.79 03.57 107.79 03.58 108.79 03.59 109.79 03.60 110.79 03.60 111.79 03.60 112.79 03.80 113.79 03.79 114.79 03.78 115.79 03.77
27 Sep 2008 054.79 03.76 055.79 03.73 056.79 03.70 057.79 03.67 058.79 03.64 059.79 03.80 060.79 03.75 061.79 03.70 062.79 03.65 063.79 03.60 064.79 03.53 065.79 03.67 066.79 03.60 067.79 03.53 068.79 03.45 069.79 03.56 070.79 03.48 071.79 03.38 072.79 03.28 073.79 03.38 074.79 03.27 075.79 03.15 076.79 03.23 077.79 03.10 078.79 02.96 079.79 03.02 080.79 02.87 081.79 02.72 082.79 02.75 083.79 02.62 084.79 02.69 085.79 02.75 086.79 02.81 087.79 02.86 088.79 02.92 089.79 02.97 090.79 03.02 091.79 03.07 092.79 03.11 093.79 03.15 094.79 03.19 095.79 03.22 096.79 03.26 097.79 03.29 098.79 03.31 099.79 03.34 100.79 03.36 101.79 03.38 102.79 03.39 103.79 03.61 104.79 03.62 105.79 03.62 106.79 03.63 107.79 03.63 108.79 03.63 109.79 03.62 110.79 03.61 111.79 03.60 112.79 03.58 113.79 03.77 114.79 03.74
28 Sep 2008 053.88 03.73 054.88 03.70 055.88 03.66 056.88 03.62 057.88 03.58 058.88 03.53 059.88 03.47 060.88 03.62 061.88 03.56 062.88 03.49 063.88 03.42 064.88 03.35 065.88 03.47 066.88 03.39 067.88 03.30 068.88 03.21 069.88 03.11 070.88 03.21 071.88 03.10 072.88 02.99 073.88 02.87 074.88 02.94 075.88 02.81 076.88 02.68 077.88 02.74 078.88 02.59 079.88 02.65 080.88 02.72 081.88 02.78 082.88 02.84 083.88 02.90 084.88 02.96 085.88 03.01 086.88 03.06 087.88 03.10 088.88 03.15 089.88 03.19 090.88 03.23 091.88 03.27 092.88 03.30 093.88 03.33 094.88 03.36 095.88 03.38 096.88 03.40 097.88 03.42 098.88 03.44 099.88 03.45 100.88 03.46 101.88 03.47 102.88 03.48 103.88 03.48 104.88 03.68 105.88 03.67 106.88 03.66 107.88 03.65 108.88 03.64 109.88 03.62 110.88 03.60 111.88 03.58 112.88 03.55 113.88 03.72
29 Sep 2008 053.04 03.32 054.04 03.28 055.04 03.24 056.04 03.39 057.04 03.33 058.04 03.28 059.04 03.22 060.04 03.15 061.04 03.08 062.04 03.21 063.04 03.13 064.04 03.05 065.04 02.97 066.04 02.88 067.04 02.78 068.04 02.88 069.04 02.78 070.04 02.67 071.04 02.56 072.04 02.64 073.04 02.51 074.04 02.38 075.04 02.42 076.04 02.49 077.04 02.56 078.04 02.63 079.04 02.69 080.04 02.75 081.04 02.81 082.04 02.86 083.04 02.91 084.04 02.96 085.04 03.01 086.04 03.05 087.04 03.09 088.04 03.13 089.04 03.16 090.04 03.19 091.04 03.22 092.04 03.25 093.04 03.27 094.04 03.29 095.04 03.31 096.04 03.32 097.04 03.34 098.04 03.34 099.04 03.35 100.04 03.35 101.04 03.35 102.04 03.35 103.04 03.34 104.04 03.33 105.04 03.32 106.04 03.51 107.04 03.49 108.04 03.47 109.04 03.44 110.04 03.41 111.04 03.38 112.04 03.35 113.04 03.31
30 Sep 2008 052.28 03.34 053.28 03.29 054.28 03.24 055.28 03.18 056.28 03.12 057.28 03.26 058.28 03.19 059.28 03.12 060.28 03.05 061.28 02.97 062.28 02.88 063.28 02.80 064.28 02.91 065.28 02.81 066.28 02.71 067.28 02.61 068.28 02.50 069.28 02.38 070.28 02.47 071.28 02.46 072.28 02.54 073.28 02.61 074.28 02.68 075.28 02.75 076.28 02.81 077.28 02.87 078.28 02.93 079.28 02.98 080.28 03.03 081.28 03.08 082.28 03.13 083.28 03.17 084.28 03.21 085.28 03.24 086.28 03.28 087.28 03.31 088.28 03.34 089.28 03.36 090.28 03.38 091.28 03.40 092.28 03.42 093.28 03.43 094.28 03.45 095.28 03.45 096.28 03.46 097.28 03.46 098.28 03.46 099.28 03.46 100.28 03.45 101.28 03.44 102.28 03.43 103.28 03.41 104.28 03.39 105.28 03.37 106.28 03.34 107.28 03.31 108.28 03.48 109.28 03.45 110.28 03.41 111.28 03.37 112.28 03.32
01 Oct 2008 051.57 03.38 052.57 03.33 053.57 03.27 054.57 03.21 055.57 03.14 056.57 03.08 057.57 03.00 058.57 02.93 059.57 03.05 060.57 02.96 061.57 02.88 062.57 02.79 063.57 02.69 064.57 02.59 065.57 02.54 066.57 02.63 067.57 02.51 068.57 02.59 069.57 02.67 070.57 02.74 071.57 02.82 072.57 02.88 073.57 02.95 074.57 03.01 075.57 03.07 076.57 03.12 077.57 03.17 078.57 03.22 079.57 03.27 080.57 03.31 081.57 03.35 082.57 03.39 083.57 03.42 084.57 03.45 085.57 03.48 086.57 03.50 087.57 03.53 088.57 03.55 089.57 03.56 090.57 03.58 091.57 03.59 092.57 03.59 093.57 03.60 094.57 03.60 095.57 03.60 096.57 03.59 097.57 03.59 098.57 03.58 099.57 03.56 100.57 03.55 101.57 03.53 102.57 03.51 103.57 03.48 104.57 03.45 105.57 03.42 106.57 03.39 107.57 03.35 108.57 03.31 109.57 03.46 110.57 03.42
02 Oct 2008 050.92 03.26 051.92 03.21 052.92 03.34 053.92 03.28 054.92 03.21 055.92 03.14 056.92 03.06 057.92 02.98 058.92 02.90 059.92 02.81 060.92 02.72 061.92 02.83 062.92 02.73 063.92 02.76 064.92 02.85 065.92 02.93 066.92 03.01 067.92 03.09 068.92 03.16 069.92 03.03 070.92 03.10 071.92 03.16 072.92 03.22 073.92 03.28 074.92 03.33 075.92 03.38 076.92 03.43 077.92 03.47 078.92 03.51 079.92 03.55 080.92 03.59 081.92 03.62 082.92 03.65 083.92 03.67 084.92 03.70 085.92 03.72 086.92 03.73 087.92 03.75 088.92 03.76 089.92 03.77 090.92 03.77 091.92 03.77 092.92 03.77 093.92 03.77 094.92 03.76 095.92 03.75 096.92 03.74 097.92 03.73 098.92 03.71 099.92 03.69 100.92 03.66 101.92 03.63 102.92 03.60 103.92 03.57 104.92 03.53 105.92 03.49 106.92 03.45 107.92 03.41 108.92 03.36 109.92 03.30 110.92 03.25
03 Oct 2008 053.49 03.18 054.49 03.11 055.49 03.23 056.49 03.15 057.49 03.07 058.49 02.99 059.49 02.92 060.49 03.02 061.49 03.11 062.49 03.20 063.49 03.09 064.49 03.18 065.49 03.26 066.49 03.33 067.49 03.41 068.49 03.48 069.49 03.54 070.49 03.60 071.49 03.66 072.49 03.72 073.49 03.57 074.49 03.62 075.49 03.67 076.49 03.71 077.49 03.75 078.49 03.78 079.49 03.82 080.49 03.85 081.49 03.87 082.49 03.90 083.49 03.92 084.49 03.94 085.49 03.95 086.49 03.96 087.49 03.97 088.49 03.98 089.49 03.98 090.49 03.98 091.49 03.98 092.49 03.97 093.49 03.96 094.49 03.95 095.49 03.94 096.49 03.92 097.49 03.90 098.49 03.88 099.49 03.85 100.49 03.82 101.49 03.79 102.49 03.76 103.49 03.72 104.49 03.68 105.49 03.63 106.49 03.58
04 Oct 2008 052.92 03.35 053.92 03.27 054.92 03.19 055.92 03.12 056.92 03.23 057.92 03.34 058.92 03.44 059.92 03.34 060.92 03.43 061.92 03.53 062.92 03.61 063.92 03.70 064.92 03.77 065.92 03.85 066.92 03.72 067.92 03.79 068.92 03.85 069.92 03.91 070.92 03.97 071.92 04.02 072.92 04.07 073.92 04.12 074.92 04.16 075.92 04.00 076.92 04.03 077.92 04.07 078.92 04.10 079.92 04.12 080.92 04.15 081.92 04.17 082.92 04.18 083.92 04.20 084.92 04.21 085.92 04.22 086.92 04.22 087.92 04.23 088.92 04.22 089.92 04.22 090.92 04.21 091.92 04.20 092.92 04.19 093.92 04.18 094.92 04.16 095.92 04.14 096.92 04.11 097.92 04.09 098.92 04.06 099.92 04.02 100.92 03.99 101.92 03.95 102.92 03.91 103.92 03.86 104.92 03.82 105.92 03.77
05 Oct 2008 052.40 03.36 053.40 03.28 054.40 03.32 055.40 03.44 056.40 03.55 057.40 03.66 058.40 03.57 059.40 03.67 060.40 03.76 061.40 03.85 062.40 03.94 063.40 03.82 064.40 03.90 065.40 03.98 066.40 04.05 067.40 04.11 068.40 04.17 069.40 04.23 070.40 04.09 071.40 04.14 072.40 04.19 073.40 04.23 074.40 04.27 075.40 04.31 076.40 04.34 077.40 04.37 078.40 04.40 079.40 04.22 080.40 04.24 081.40 04.26 082.40 04.28 083.40 04.29 084.40 04.30 085.40 04.30 086.40 04.30 087.40 04.30 088.40 04.30 089.40 04.29 090.40 04.28 091.40 04.27 092.40 04.25 093.40 04.24 094.40 04.21 095.40 04.19 096.40 04.16 097.40 04.13 098.40 04.10 099.40 04.07 100.40 04.03 101.40 03.99 102.40 03.94 103.40 03.90 104.40 03.85 105.40 03.79
06 Oct 2008 054.29 03.84 055.29 03.97 056.29 04.08 057.29 03.99 058.29 04.10 059.29 04.20 060.29 04.30 061.29 04.19 062.29 04.27 063.29 04.36 064.29 04.43 065.29 04.51 066.29 04.57 067.29 04.44 068.29 04.50 069.29 04.56 070.29 04.61 071.29 04.66 072.29 04.70 073.29 04.74 074.29 04.58 075.29 04.62 076.29 04.65 077.29 04.68 078.29 04.70 079.29 04.72 080.29 04.74 081.29 04.75 082.29 04.76 083.29 04.57 084.29 04.58 085.29 04.58 086.29 04.58 087.29 04.57 088.29 04.57 089.29 04.56 090.29 04.55 091.29 04.53 092.29 04.51 093.29 04.49 094.29 04.47 095.29 04.44 096.29 04.41 097.29 04.38 098.29 04.34 099.29 04.30 100.29 04.26 101.29 04.22 102.29 04.17
07 Oct 2008 053.83 04.16 054.83 04.29 055.83 04.41 056.83 04.33 057.83 04.44 058.83 04.54 059.83 04.64 060.83 04.54 061.83 04.63 062.83 04.71 063.83 04.79 064.83 04.87 065.83 04.74 066.83 04.80 067.83 04.86 068.83 04.92 069.83 04.97 070.83 04.82 071.83 04.87 072.83 04.91 073.83 04.95 074.83 04.98 075.83 05.01 076.83 05.04 077.83 04.86 078.83 04.89 079.83 04.90 080.83 04.92 081.83 04.93 082.83 04.93 083.83 04.94 084.83 04.94 085.83 04.94 086.83 04.73 087.83 04.72 088.83 04.71 089.83 04.70 090.83 04.68 091.83 04.66 092.83 04.64 093.83 04.61 094.83 04.58 095.83 04.55 096.83 04.52 097.83 04.48 098.83 04.44 099.83 04.40 100.83 04.36 101.83 04.31
08 Oct 2008 053.39 04.64 054.39 04.58 055.39 04.71 056.39 04.83 057.39 04.75 058.39 04.86 059.39 04.97 060.39 05.07 061.39 04.96 062.39 05.05 063.39 05.14 064.39 05.21 065.39 05.09 066.39 05.16 067.39 05.22 068.39 05.28 069.39 05.14 070.39 05.19 071.39 05.24 072.39 05.28 073.39 05.32 074.39 05.15 075.39 05.19 076.39 05.21 077.39 05.24 078.39 05.26 079.39 05.28 080.39 05.29 081.39 05.10 082.39 05.11 083.39 05.11 084.39 05.11 085.39 05.11 086.39 05.10 087.39 05.10 088.39 05.09 089.39 05.07 090.39 04.85 091.39 04.83 092.39 04.81 093.39 04.78 094.39 04.76 095.39 04.72 096.39 04.69 097.39 04.65 098.39 04.61 099.39 04.57 100.39 04.53 101.39 04.48
09 Oct 2008 054.66 05.11 055.66 05.24 056.66 05.18 057.66 05.30 058.66 05.22 059.66 05.33 060.66 05.43 061.66 05.33 062.66 05.42 063.66 05.51 064.66 05.59 065.66 05.47 066.66 05.54 067.66 05.61 068.66 05.47 069.66 05.52 070.66 05.58 071.66 05.62 072.66 05.67 073.66 05.51 074.66 05.54 075.66 05.57 076.66 05.60 077.66 05.62 078.66 05.45 079.66 05.46 080.66 05.47 081.66 05.48 082.66 05.49 083.66 05.49 084.66 05.49 085.66 05.29 086.66 05.28 087.66 05.27 088.66 05.26 089.66 05.25 090.66 05.23 091.66 05.21 092.66 05.18 093.66 05.15 094.66 04.93 095.66 04.89 096.66 04.86 097.66 04.82 098.66 04.78 099.66 04.74
10 Oct 2008 054.28 05.54 055.28 05.70 056.28 05.65 057.28 05.78 058.28 05.72 059.28 05.84 060.28 05.76 061.28 05.87 062.28 05.97 063.28 05.86 064.28 05.96 065.28 06.04 066.28 05.92 067.28 05.99 068.28 06.06 069.28 05.92 070.28 05.98 071.28 06.04 072.28 06.08 073.28 05.93 074.28 05.97 075.28 06.00 076.28 06.04 077.28 05.86 078.28 05.89 079.28 05.91 080.28 05.92 081.28 05.94 082.28 05.74 083.28 05.75 084.28 05.75 085.28 05.75 086.28 05.75 087.28 05.74 088.28 05.73 089.28 05.52 090.28 05.50 091.28 05.48 092.28 05.46 093.28 05.43 094.28 05.40 095.28 05.37 096.28 05.34 097.28 05.30 098.28 05.26 099.28 05.02
11 Oct 2008 053.91 06.03 054.91 06.01 055.91 05.98 056.91 06.14 057.91 06.09 058.91 06.24 059.91 06.17 060.91 06.30 061.91 06.21 062.91 06.32 063.91 06.43 064.91 06.32 065.91 06.42 066.91 06.30 067.91 06.38 068.91 06.45 069.91 06.32 070.91 06.38 071.91 06.44 072.91 06.29 073.91 06.33 074.91 06.38 075.91 06.41 076.91 06.25 077.91 06.28 078.91 06.30 079.91 06.32 080.91 06.34 081.91 06.15 082.91 06.16 083.91 06.17 084.91 06.17 085.91 06.17 086.91 05.97 087.91 05.96 088.91 05.95 089.91 05.94 090.91 05.92 091.91 05.90 092.91 05.88 093.91 05.66 094.91 05.63 095.91 05.60 096.91 05.56 097.91 05.53 098.91 05.49
12 Oct 2008 054.78 06.48 055.78 06.49 056.78 06.67 057.78 06.65 058.78 06.62 059.78 06.78 060.78 06.72 061.78 06.86 062.78 06.79 063.78 06.91 064.78 06.83 065.78 06.93 066.78 06.83 067.78 06.93 068.78 06.81 069.78 06.89 070.78 06.96 071.78 06.83 072.78 06.89 073.78 06.95 074.78 06.80 075.78 06.85 076.78 06.89 077.78 06.73 078.78 06.76 079.78 06.79 080.78 06.81 081.78 06.63 082.78 06.65 083.78 06.66 084.78 06.67 085.78 06.48 086.78 06.48 087.78 06.47 088.78 06.47 089.78 06.46 090.78 06.45 091.78 06.23 092.78 06.22 093.78 06.19 094.78 06.17 095.78 06.14 096.78 06.11 097.78 05.88
13 Oct 2008 054.45 06.60 055.45 06.85 056.45 06.88 057.45 06.89 058.45 06.90 059.45 07.09 060.45 07.07 061.45 07.04 062.45 07.19 063.45 07.14 064.45 07.08 065.45 07.21 066.45 07.13 067.45 07.24 068.45 07.15 069.45 07.25 070.45 07.14 071.45 07.22 072.45 07.30 073.45 07.17 074.45 07.23 075.45 07.09 076.45 07.15 077.45 07.20 078.45 07.04 079.45 07.08 080.45 07.11 081.45 06.94 082.45 06.97 083.45 06.99 084.45 07.01 085.45 06.82 086.45 06.83 087.45 06.84 088.45 06.84 089.45 06.84 090.45 06.63 091.45 06.62 092.45 06.61 093.45 06.60 094.45 06.58 095.45 06.36 096.45 06.33 097.45 06.31
14 Oct 2008 054.13 06.97 055.13 07.08 056.13 07.17 057.13 07.24 058.13 07.29 059.13 07.33 060.13 07.35 061.13 07.36 062.13 07.56 063.13 07.54 064.13 07.52 065.13 07.48 066.13 07.63 067.13 07.57 068.13 07.70 069.13 07.62 070.13 07.54 071.13 07.64 072.13 07.54 073.13 07.63 074.13 07.72 075.13 07.59 076.13 07.67 077.13 07.53 078.13 07.59 079.13 07.64 080.13 07.49 081.13 07.54 082.13 07.37 083.13 07.41 084.13 07.44 085.13 07.46 086.13 07.28 087.13 07.30 088.13 07.31 089.13 07.32 090.13 07.12 091.13 07.12 092.13 07.12 093.13 07.11 094.13 06.90 095.13 06.89 096.13 06.88 097.13 06.86
15 Oct 2008 054.73 06.92 055.73 07.10 056.73 07.05 057.73 07.18 058.73 07.28 059.73 07.37 060.73 07.44 061.73 07.49 062.73 07.53 063.73 07.55 064.73 07.75 065.73 07.74 066.73 07.72 067.73 07.69 068.73 07.85 069.73 07.80 070.73 07.73 071.73 07.86 072.73 07.78 073.73 07.89 074.73 07.79 075.73 07.89 076.73 07.78 077.73 07.86 078.73 07.73 079.73 07.80 080.73 07.66 081.73 07.72 082.73 07.77 083.73 07.61 084.73 07.65 085.73 07.69 086.73 07.52 087.73 07.54 088.73 07.57 089.73 07.38 090.73 07.40 091.73 07.41 092.73 07.41 093.73 07.21 094.73 07.21 095.73 07.21
16 Oct 2008 054.45 06.49 055.45 06.58 056.45 06.83 057.45 06.86 058.45 07.05 059.45 07.22 060.45 07.17 061.45 07.29 062.45 07.40 063.45 07.48 064.45 07.54 065.45 07.59 066.45 07.62 067.45 07.64 068.45 07.64 069.45 07.83 070.45 07.81 071.45 07.78 072.45 07.93 073.45 07.87 074.45 07.81 075.45 07.93 076.45 07.85 077.45 07.96 078.45 07.86 079.45 07.95 080.45 07.84 081.45 07.91 082.45 07.79 083.45 07.85 084.45 07.71 085.45 07.77 086.45 07.82 087.45 07.66 088.45 07.70 089.45 07.73 090.45 07.56 091.45 07.58 092.45 07.60 093.45 07.42 094.45 07.43 095.45 07.44
17 Oct 2008 054.18 06.54 055.18 06.50 056.18 06.45 057.18 06.23 058.18 06.34 059.18 06.62 060.18 06.67 061.18 06.88 062.18 07.07 063.18 07.04 064.18 07.18 065.18 07.30 066.18 07.40 067.18 07.48 068.18 07.54 069.18 07.58 070.18 07.61 071.18 07.63 072.18 07.63 073.18 07.62 074.18 07.79 075.18 07.75 076.18 07.71 077.18 07.85 078.18 07.78 079.18 07.71 080.18 07.82 081.18 07.73 082.18 07.83 083.18 07.72 084.18 07.81 085.18 07.69 086.18 07.76 087.18 07.82 088.18 07.68 089.18 07.74 090.18 07.58 091.18 07.63 092.18 07.67 093.18 07.50 094.18 07.53 095.18 07.55
18 Oct 2008 054.50 06.58 055.50 06.55 056.50 06.52 057.50 06.48 058.50 06.44 059.50 06.40 060.50 06.15 061.50 06.14 062.50 06.22 063.50 06.46 064.50 06.48 065.50 06.67 066.50 06.83 067.50 06.98 068.50 06.90 069.50 07.00 070.50 07.08 071.50 07.14 072.50 07.19 073.50 07.42 074.50 07.44 075.50 07.44 076.50 07.44 077.50 07.41 078.50 07.58 079.50 07.54 080.50 07.49 081.50 07.62 082.50 07.55 083.50 07.67 084.50 07.58 085.50 07.68 086.50 07.58 087.50 07.67 088.50 07.55 089.50 07.62 090.50 07.49 091.50 07.55 092.50 07.61 093.50 07.46 094.50 07.51
19 Oct 2008 054.25 06.60 055.25 06.59 056.25 06.37 057.25 06.34 058.25 06.31 059.25 06.28 060.25 06.25 061.25 06.21 062.25 06.18 063.25 05.94 064.25 05.89 065.25 05.85 066.25 05.80 067.25 05.87 068.25 06.06 069.25 06.04 070.25 06.19 071.25 06.32 072.25 06.43 073.25 06.52 074.25 06.60 075.25 06.65 076.25 06.70 077.25 06.92 078.25 06.94 079.25 06.94 080.25 06.93 081.25 07.10 082.25 07.07 083.25 07.02 084.25 07.17 085.25 07.11 086.25 07.23 087.25 07.15 088.25 07.26 089.25 07.17 090.25 07.26 091.25 07.15 092.25 07.23 093.25 07.11 094.25 07.18
20 Oct 2008 054.01 06.49 055.01 06.48 056.01 06.48 057.01 06.47 058.01 06.25 059.01 06.24 060.01 06.22 061.01 06.20 062.01 06.17 063.01 06.14 064.01 06.11 065.01 05.88 066.01 05.84 067.01 05.80 068.01 05.76 069.01 05.72 070.01 05.67 071.01 05.62 072.01 05.57 073.01 05.57 074.01 05.70 075.01 05.82 076.01 05.91 077.01 05.99 078.01 06.25 079.01 06.30 080.01 06.34 081.01 06.36 082.01 06.56 083.01 06.56 084.01 06.54 085.01 06.72 086.01 06.68 087.01 06.63 088.01 06.78 089.01 06.71 090.01 06.84 091.01 06.76 092.01 06.87 093.01 06.77 094.01 06.87
21 Oct 2008 053.97 06.17 054.97 06.18 055.97 06.19 056.97 06.20 057.97 06.20 058.97 06.20 059.97 05.99 060.97 05.98 061.97 05.97 062.97 05.96 063.97 05.94 064.97 05.92 065.97 05.90 066.97 05.67 067.97 05.64 068.97 05.61 069.97 05.57 070.97 05.54 071.97 05.50 072.97 05.45 073.97 05.41 074.97 05.36 075.97 05.11 076.97 05.08 077.97 05.19 078.97 05.28 079.97 05.35 080.97 05.42 081.97 05.66 082.97 05.70 083.97 05.72 084.97 05.93 085.97 05.92 086.97 05.91 087.97 06.09 088.97 06.05 089.97 06.21 090.97 06.16 091.97 06.30 092.97 06.23
22 Oct 2008 053.75 06.05 054.75 06.08 055.75 05.90 056.75 05.92 057.75 05.94 058.75 05.95 059.75 05.97 060.75 05.77 061.75 05.78 062.75 05.78 063.75 05.77 064.75 05.77 065.75 05.76 066.75 05.75 067.75 05.53 068.75 05.51 069.75 05.49 070.75 05.47 071.75 05.44 072.75 05.41 073.75 05.38 074.75 05.34 075.75 05.30 076.75 05.06 077.75 05.02 078.75 04.97 079.75 04.92 080.75 04.87 081.75 04.82 082.75 04.80 083.75 04.85 084.75 04.90 085.75 05.13 086.75 05.15 087.75 05.16 088.75 05.35 089.75 05.34 090.75 05.52 091.75 05.49 092.75 05.65
23 Oct 2008 053.77 05.63 054.77 05.67 055.77 05.52 056.77 05.55 057.77 05.58 058.77 05.61 059.77 05.64 060.77 05.66 061.77 05.48 062.77 05.49 063.77 05.50 064.77 05.51 065.77 05.52 066.77 05.52 067.77 05.31 068.77 05.31 069.77 05.30 070.77 05.29 071.77 05.27 072.77 05.26 073.77 05.24 074.77 05.21 075.77 05.19 076.77 05.16 077.77 04.93 078.77 04.89 079.77 04.85 080.77 04.81 081.77 04.77 082.77 04.73 083.77 04.68 084.77 04.63 085.77 04.58 086.77 04.52 087.77 04.46 088.77 04.43 089.77 04.44 090.77 04.65 091.77 04.64 092.77 04.82
24 Oct 2008 053.56 05.23 054.56 05.29 055.56 05.15 056.56 05.20 057.56 05.25 058.56 05.29 059.56 05.33 060.56 05.37 061.56 05.20 062.56 05.23 063.56 05.25 064.56 05.27 065.56 05.29 066.56 05.31 067.56 05.12 068.56 05.13 069.56 05.13 070.56 05.13 071.56 05.13 072.56 05.13 073.56 05.12 074.56 05.11 075.56 05.10 076.56 05.08 077.56 04.86 078.56 04.84 079.56 04.81 080.56 04.78 081.56 04.75 082.56 04.72 083.56 04.68 084.56 04.64 085.56 04.60 086.56 04.56 087.56 04.51 088.56 04.46 089.56 04.41 090.56 04.36 091.56 04.30 092.56 04.24
25 Oct 2008 053.36 04.79 054.36 04.87 055.36 04.74 056.36 04.81 057.36 04.87 058.36 04.93 059.36 04.98 060.36 04.83 061.36 04.88 062.36 04.92 063.36 04.96 064.36 05.00 065.36 05.03 066.36 05.06 067.36 04.88 068.36 04.90 069.36 04.92 070.36 04.93 071.36 04.94 072.36 04.95 073.36 04.96 074.36 04.96 075.36 04.96 076.36 04.95 077.36 04.75 078.36 04.73 079.36 04.72 080.36 04.71 081.36 04.69 082.36 04.66 083.36 04.64 084.36 04.61 085.36 04.58 086.36 04.55 087.36 04.51 088.36 04.47 089.36 04.43 090.36 04.39 091.36 04.34 092.36 04.29
26 Oct 2008 052.54 04.30 053.54 04.39 054.54 04.28 055.54 04.36 056.54 04.44 057.54 04.51 058.54 04.58 059.54 04.45 060.54 04.51 061.54 04.56 062.54 04.62 063.54 04.67 064.54 04.71 065.54 04.76 066.54 04.60 067.54 04.63 068.54 04.66 069.54 04.69 070.54 04.72 071.54 04.74 072.54 04.75 073.54 04.77 074.54 04.78 075.54 04.59 076.54 04.60 077.54 04.60 078.54 04.60 079.54 04.60 080.54 04.59 081.54 04.58 082.54 04.57 083.54 04.55 084.54 04.53 085.54 04.51 086.54 04.49 087.54 04.46 088.54 04.43 089.54 04.40 090.54 04.37 091.54 04.33 092.54 04.29
27 Oct 2008 052.35 03.53 053.35 03.63 054.35 03.73 055.35 03.82 056.35 03.91 057.35 03.99 058.35 03.88 059.35 03.95 060.35 04.02 061.35 04.09 062.35 04.16 063.35 04.22 064.35 04.27 065.35 04.13 066.35 04.18 067.35 04.22 068.35 04.27 069.35 04.30 070.35 04.34 071.35 04.37 072.35 04.40 073.35 04.43 074.35 04.25 075.35 04.27 076.35 04.29 077.35 04.30 078.35 04.31 079.35 04.31 080.35 04.32 081.35 04.32 082.35 04.32 083.35 04.31 084.35 04.30 085.35 04.29 086.35 04.28 087.35 04.26 088.35 04.24 089.35 04.22 090.35 04.20 091.35 04.17 092.35 04.14
28 Oct 2008 052.16 03.17 053.16 03.28 054.16 03.38 055.16 03.49 056.16 03.38 057.16 03.48 058.16 03.57 059.16 03.65 060.16 03.74 061.16 03.81 062.16 03.89 063.16 03.76 064.16 03.82 065.16 03.89 066.16 03.94 067.16 04.00 068.16 04.05 069.16 04.10 070.16 04.15 071.16 04.19 072.16 04.03 073.16 04.06 074.16 04.09 075.16 04.12 076.16 04.15 077.16 04.17 078.16 04.19 079.16 04.20 080.16 04.22 081.16 04.23 082.16 04.24 083.16 04.24 084.16 04.24 085.16 04.24 086.16 04.23 087.16 04.23 088.16 04.22 089.16 04.20 090.16 04.19 091.16 04.17 092.16 04.15
29 Oct 2008 051.29 02.77 052.29 02.90 053.29 02.81 054.29 02.92 055.29 03.03 056.29 03.14 057.29 03.24 058.29 03.33 059.29 03.42 060.29 03.31 061.29 03.40 062.29 03.48 063.29 03.55 064.29 03.62 065.29 03.69 066.29 03.76 067.29 03.82 068.29 03.88 069.29 03.94 070.29 03.79 071.29 03.84 072.29 03.88 073.29 03.93 074.29 03.96 075.29 04.00 076.29 04.03 077.29 04.06 078.29 04.09 079.29 04.11 080.29 04.13 081.29 04.15 082.29 04.17 083.29 04.18 084.29 04.19 085.29 04.19 086.29 04.20 087.29 04.20 088.29 04.19 089.29 04.19 090.29 04.18 091.29 04.17 092.29 04.15
30 Oct 2008 054.11 02.62 055.11 02.74 056.11 02.85 057.11 02.75 058.11 02.85 059.11 02.95 060.11 03.04 061.11 03.13 062.11 03.22 063.11 03.30 064.11 03.38 065.11 03.46 066.11 03.53 067.11 03.40 068.11 03.46 069.11 03.53 070.11 03.58 071.11 03.64 072.11 03.69 073.11 03.74 074.11 03.79 075.11 03.83 076.11 03.87 077.11 03.91 078.11 03.94 079.11 03.97 080.11 04.00 081.11 04.03 082.11 04.05 083.11 04.07 084.11 04.08 085.11 04.10 086.11 04.11 087.11 04.11 088.11 04.12 089.11 04.12 090.11 04.12 091.11 04.11 092.11 04.10
31 Oct 2008 055.95 02.55 056.95 02.66 057.95 02.76 058.95 02.86 059.95 02.96 060.95 03.05 061.95 03.15 062.95 03.23 063.95 03.12 064.95 03.20 065.95 03.28 066.95 03.35 067.95 03.42 068.95 03.49 069.95 03.55 070.95 03.61 071.95 03.67 072.95 03.73 073.95 03.78 074.95 03.83 075.95 03.87 076.95 03.92 077.95 03.96 078.95 03.99 079.95 04.03 080.95 04.06 081.95 04.09 082.95 04.11 083.95 04.13 084.95 04.15 085.95 04.17 086.95 04.18 087.95 04.19 088.95 04.20 089.95 04.21 090.95 04.21 091.95 04.21
01 Nov 2008 055.78 02.45 056.78 02.56 057.78 02.66 058.78 02.77 059.78 02.87 060.78 02.77 061.78 02.86 062.78 02.95 063.78 03.04 064.78 03.12 065.78 03.20 066.78 03.28 067.78 03.36 068.78 03.43 069.78 03.50 070.78 03.56 071.78 03.63 072.78 03.69 073.78 03.74 074.78 03.80 075.78 03.85 076.78 03.90 077.78 03.94 078.78 03.98 079.78 04.02 080.78 04.06 081.78 04.09 082.78 04.12 083.78 04.15 084.78 04.17 085.78 04.20 086.78 04.22 087.78 04.23 088.78 04.24 089.78 04.25 090.78 04.26 091.78 04.27
02 Nov 2008 055.97 02.45 057.97 02.46 058.97 02.57 059.97 02.67 060.97 02.77 061.97 02.86 062.97 02.96 063.97 03.05 064.97 03.13 065.97 03.21 066.97 03.29 067.97 03.37 068.97 03.44 069.97 03.52 070.97 03.58 071.97 03.65 072.97 03.71 073.97 03.77 074.97 03.83 075.97 03.88 076.97 03.93 077.97 03.98 078.97 04.02 079.97 04.07 080.97 04.11 081.97 04.14 082.97 04.18 083.97 04.21 084.97 04.24 085.97 04.26 086.97 04.28 087.97 04.30 088.97 04.32 089.97 04.33 090.97 04.34 091.97 04.35 092.97 04.36
03 Nov 2008 057.42 02.62 058.42 02.73 059.42 02.83 060.42 02.93 061.42 03.03 062.42 03.13 063.42 03.22 064.42 03.31 065.42 03.39 066.42 03.47 067.42 03.55 068.42 03.63 069.42 03.71 070.42 03.78 071.42 03.85 072.42 03.91 073.42 03.98 074.42 04.04 075.42 04.09 076.42 04.15 077.42 04.20 078.42 04.25 079.42 04.30 080.42 04.34 081.42 04.38 082.42 04.42 083.42 04.46 084.42 04.49 085.42 04.52 086.42 04.54 087.42 04.57 088.42 04.59 089.42 04.61 090.42 04.63 091.42 04.64 092.42 04.65
04 Nov 2008 056.83 02.68 057.83 02.79 058.83 02.89 059.83 03.00 060.83 03.09 061.83 03.19 062.83 03.28 063.83 03.37 064.83 03.46 065.83 03.55 066.83 03.63 067.83 03.71 068.83 03.79 069.83 03.86 070.83 03.93 071.83 04.00 072.83 04.07 073.83 04.13 074.83 04.19 075.83 04.25 076.83 04.30 077.83 04.36 078.83 04.41 079.83 04.45 080.83 04.50 081.83 04.54 082.83 04.58 083.83 04.62 084.83 04.65 085.83 04.68 086.83 04.71 087.83 04.73 088.83 04.76 089.83 04.78 090.83 04.79 091.83 04.81 092.83 05.02
05 Nov 2008 055.19 02.66 056.19 02.77 057.19 02.88 058.19 02.99 059.19 03.09 060.19 03.19 061.19 03.28 062.19 03.38 063.19 03.47 064.19 03.56 065.19 03.65 066.19 03.73 067.19 03.81 068.19 03.89 069.19 03.97 070.19 04.04 071.19 04.11 072.19 04.18 073.19 04.24 074.19 04.31 075.19 04.37 076.19 04.42 077.19 04.48 078.19 04.53 079.19 04.58 080.19 04.63 081.19 04.67 082.19 04.71 083.19 04.75 084.19 04.79 085.19 04.82 086.19 04.85 087.19 04.88 088.19 05.11 089.19 05.13 090.19 05.15 091.19 05.17 092.19 05.18 093.19 05.19
06 Nov 2008 052.51 02.57 053.51 02.69 054.51 02.80 055.51 02.91 056.51 03.02 057.51 03.12 058.51 03.23 059.51 03.33 060.51 03.42 061.51 03.52 062.51 03.61 063.51 03.70 064.51 03.79 065.51 03.87 066.51 03.95 067.51 04.03 068.51 04.11 069.51 04.18 070.51 04.25 071.51 04.32 072.51 04.39 073.51 04.45 074.51 04.52 075.51 04.57 076.51 04.63 077.51 04.69 078.51 04.74 079.51 04.79 080.51 04.83 081.51 04.88 082.51 04.92 083.51 04.95 084.51 05.19 085.51 05.22 086.51 05.25 087.51 05.28 088.51 05.30 089.51 05.33 090.51 05.34 091.51 05.36 092.51 05.37 093.51 05.38
07 Nov 2008 051.80 02.84 052.80 02.95 053.80 03.06 054.80 03.17 055.80 03.28 056.80 03.38 057.80 03.48 058.80 03.58 059.80 03.68 060.80 03.77 061.80 03.87 062.80 03.95 063.80 04.04 064.80 04.13 065.80 04.21 066.80 04.29 067.80 04.36 068.80 04.44 069.80 04.51 070.80 04.58 071.80 04.65 072.80 04.71 073.80 04.77 074.80 04.83 075.80 04.89 076.80 04.94 077.80 05.00 078.80 05.05 079.80 05.29 080.80 05.34 081.80 05.38 082.80 05.42 083.80 05.45 084.80 05.49 085.80 05.52 086.80 05.55 087.80 05.57 088.80 05.59 089.80 05.81 090.80 05.83 091.80 05.84 092.80 05.85
08 Nov 2008 052.06 03.30 053.06 03.41 054.06 03.52 055.06 03.62 056.06 03.72 057.06 03.82 058.06 03.92 059.06 04.02 060.06 04.11 061.06 04.20 062.06 04.29 063.06 04.37 064.06 04.46 065.06 04.54 066.06 04.62 067.06 04.69 068.06 04.77 069.06 04.84 070.06 04.91 071.06 04.97 072.06 05.04 073.06 05.10 074.06 05.16 075.06 05.21 076.06 05.47 077.06 05.52 078.06 05.57 079.06 05.61 080.06 05.66 081.06 05.70 082.06 05.74 083.06 05.77 084.06 05.81 085.06 05.84 086.06 06.07 087.06 06.09 088.06 06.11 089.06 06.13 090.06 06.15 091.06 06.16 092.06 06.17 093.06 06.38 094.06 06.38
09 Nov 2008 052.18 03.65 053.18 03.76 054.18 03.86 055.18 03.96 056.18 04.06 057.18 04.15 058.18 04.25 059.18 04.34 060.18 04.43 061.18 04.51 062.18 04.60 063.18 04.68 064.18 04.76 065.18 04.83 066.18 04.91 067.18 04.98 068.18 05.05 069.18 05.12 070.18 05.18 071.18 05.45 072.18 05.51 073.18 05.56 074.18 05.62 075.18 05.67 076.18 05.72 077.18 05.77 078.18 05.82 079.18 05.86 080.18 05.90 081.18 06.14 082.18 06.17 083.18 06.20 084.18 06.23 085.18 06.26 086.18 06.28 087.18 06.30 088.18 06.52 089.18 06.53 090.18 06.54 091.18 06.55 092.18 06.55 093.18 06.56 094.18 06.75
10 Nov 2008 052.49 04.19 053.49 04.29 054.49 04.38 055.49 04.48 056.49 04.57 057.49 04.66 058.49 04.75 059.49 04.83 060.49 04.92 061.49 05.00 062.49 05.08 063.49 05.15 064.49 05.23 065.49 05.30 066.49 05.37 067.49 05.63 068.49 05.70 069.49 05.76 070.49 05.82 071.49 05.88 072.49 05.93 073.49 05.98 074.49 06.03 075.49 06.08 076.49 06.13 077.49 06.37 078.49 06.41 079.49 06.44 080.49 06.48 081.49 06.51 082.49 06.54 083.49 06.56 084.49 06.79 085.49 06.80 086.49 06.82 087.49 06.83 088.49 06.84 089.49 07.05 090.49 07.05 091.49 07.05 092.49 07.05 093.49 07.04
11 Nov 2008 052.66 04.57 053.66 04.66 054.66 04.75 055.66 04.84 056.66 04.93 057.66 05.01 058.66 05.09 059.66 05.17 060.66 05.25 061.66 05.32 062.66 05.40 063.66 05.67 064.66 05.73 065.66 05.80 066.66 05.86 067.66 05.92 068.66 05.98 069.66 06.04 070.66 06.09 071.66 06.14 072.66 06.19 073.66 06.43 074.66 06.48 075.66 06.52 076.66 06.56 077.66 06.59 078.66 06.62 079.66 06.65 080.66 06.88 081.66 06.90 082.66 06.92 083.66 06.94 084.66 06.96 085.66 07.17 086.66 07.17 087.66 07.18 088.66 07.18 089.66 07.38 090.66 07.37 091.66 07.36 092.66 07.35 093.66 07.53 094.66 07.50
12 Nov 2008 052.81 04.92 053.81 05.01 054.81 05.09 055.81 05.17 056.81 05.25 057.81 05.33 058.81 05.40 059.81 05.67 060.81 05.74 061.81 05.81 062.81 05.88 063.81 05.94 064.81 06.00 065.81 06.06 066.81 06.11 067.81 06.17 068.81 06.22 069.81 06.46 070.81 06.51 071.81 06.55 072.81 06.59 073.81 06.63 074.81 06.67 075.81 06.70 076.81 06.93 077.81 06.95 078.81 06.98 079.81 07.00 080.81 07.01 081.81 07.23 082.81 07.24 083.81 07.24 084.81 07.25 085.81 07.25 086.81 07.44 087.81 07.44 088.81 07.43 089.81 07.61 090.81 07.59 091.81 07.57 092.81 07.54 093.81 07.71 094.81 07.67
13 Nov 2008 052.93 05.23 053.93 05.31 054.93 05.38 055.93 05.65 056.93 05.72 057.93 05.79 058.93 05.86 059.93 05.92 060.93 05.98 061.93 06.04 062.93 06.10 063.93 06.15 064.93 06.20 065.93 06.45 066.93 06.50 067.93 06.54 068.93 06.58 069.93 06.62 070.93 06.66 071.93 06.69 072.93 06.92 073.93 06.95 074.93 06.97 075.93 06.99 076.93 07.01 077.93 07.23 078.93 07.24 079.93 07.25 080.93 07.25 081.93 07.25 082.93 07.45 083.93 07.45 084.93 07.44 085.93 07.42 086.93 07.61 087.93 07.58 088.93 07.56 089.93 07.73 090.93 07.69 091.93 07.65 092.93 07.80 093.93 07.75
14 Nov 2008 053.04 05.67 054.04 05.74 055.04 05.80 056.04 05.87 057.04 05.93 058.04 05.99 059.04 06.04 060.04 06.10 061.04 06.15 062.04 06.20 063.04 06.44 064.04 06.49 065.04 06.53 066.04 06.57 067.04 06.60 068.04 06.64 069.04 06.67 070.04 06.89 071.04 06.92 072.04 06.94 073.04 06.96 074.04 06.97 075.04 07.18 076.04 07.19 077.04 07.20 078.04 07.20 079.04 07.40 080.04 07.39 081.04 07.38 082.04 07.37 083.04 07.55 084.04 07.53 085.04 07.50 086.04 07.47 087.04 07.64 088.04 07.60 089.04 07.75 090.04 07.70 091.04 07.65 092.04 07.78 093.04 07.72 094.04 07.84 095.04 07.76
15 Nov 2008 053.11 05.83 054.11 05.89 055.11 05.95 056.11 06.00 057.11 06.05 058.11 06.10 059.11 06.14 067.11 06.81 068.11 06.83 069.11 06.85 070.11 06.86 071.11 06.87 072.11 07.08 073.11 07.09 074.11 07.09 075.11 07.08 076.11 07.08 077.11 07.27 078.11 07.25 079.11 07.23 080.11 07.41 081.11 07.39 082.11 07.35 083.11 07.32 084.11 07.48 085.11 07.43 086.11 07.38 087.11 07.53 088.11 07.46 089.11 07.60 090.11 07.52 091.11 07.64 092.11 07.56 093.11 07.46 094.11 07.56 095.11 07.45
16 Nov 2008 053.18 05.78 054.18 05.83 055.18 05.87 056.18 05.91 057.18 06.15 058.18 06.19 059.18 06.22 060.18 06.25 061.18 06.28 062.18 06.30 063.18 06.32 064.18 06.54 065.18 06.56 066.18 06.57 067.18 06.58 068.18 06.59 069.18 06.59 070.18 06.79 071.18 06.79 072.18 06.78 073.18 06.77 074.18 06.95 075.18 06.93 076.18 06.91 077.18 06.88 078.18 07.05 079.18 07.01 080.18 06.97 081.18 07.12 082.18 07.07 083.18 07.02 084.18 07.15 085.18 07.09 086.18 07.01 087.18 07.13 088.18 07.05 089.18 07.15 090.18 07.05 091.18 07.14 092.18 07.03 093.18 07.10 094.18 06.97 095.18 07.03
17 Nov 2008 053.23 05.80 054.23 05.83 055.23 05.87 056.23 06.09 057.23 06.12 058.23 06.14 059.23 06.16 060.23 06.18 061.23 06.20 062.23 06.41 063.23 06.41 064.23 06.42 065.23 06.42 066.23 06.42 067.23 06.41 068.23 06.60 069.23 06.59 070.23 06.57 071.23 06.55 072.23 06.73 073.23 06.70 074.23 06.66 075.23 06.63 076.23 06.78 077.23 06.74 078.23 06.69 079.23 06.83 080.23 06.77 081.23 06.70 082.23 06.82 083.23 06.74 084.23 06.66 085.23 06.77 086.23 06.67 087.23 06.76 088.23 06.65 089.23 06.73 090.23 06.60 091.23 06.66 092.23 06.51 093.23 06.56
18 Nov 2008 053.27 05.63 054.27 05.85 055.27 05.87 056.27 05.88 057.27 05.90 058.27 05.90 059.27 05.91 060.27 05.91 061.27 06.11 062.27 06.11 063.27 06.10 064.27 06.09 065.27 06.08 066.27 06.26 067.27 06.24 068.27 06.21 069.27 06.18 070.27 06.15 071.27 06.31 072.27 06.27 073.27 06.22 074.27 06.37 075.27 06.31 076.27 06.25 077.27 06.18 078.27 06.31 079.27 06.23 080.27 06.15 081.27 06.25 082.27 06.16 083.27 06.25 084.27 06.14 085.27 06.03 086.27 06.10 087.27 05.97 088.27 06.03 089.27 05.88 090.27 05.92 091.27 05.75 092.27 05.78 093.27 05.79
19 Nov 2008 053.31 05.68 054.31 05.68 055.31 05.69 056.31 05.69 057.31 05.69 058.31 05.69 059.31 05.68 060.31 05.87 061.31 05.85 062.31 05.83 063.31 05.81 064.31 05.78 065.31 05.95 066.31 05.92 067.31 05.88 068.31 05.84 069.31 05.79 070.31 05.94 071.31 05.88 072.31 05.82 073.31 05.96 074.31 05.88 075.31 05.81 076.31 05.73 077.31 05.84 078.31 05.74 079.31 05.65 080.31 05.74 081.31 05.63 082.31 05.71 083.31 05.58 084.31 05.45 085.31 05.51 086.31 05.36 087.31 05.40 088.31 05.23 089.31 05.26 090.31 05.07 091.31 05.07 092.31 04.87 093.31 04.85
20 Nov 2008 053.30 05.44 054.30 05.44 055.30 05.43 056.30 05.42 057.30 05.40 058.30 05.38 059.30 05.36 060.30 05.54 061.30 05.51 062.30 05.47 063.30 05.43 064.30 05.39 065.30 05.55 066.30 05.50 067.30 05.44 068.30 05.38 069.30 05.52 070.30 05.45 071.30 05.38 072.30 05.30 073.30 05.42 074.30 05.33 075.30 05.23 076.30 05.33 077.30 05.23 078.30 05.11 079.30 05.19 080.30 05.07 081.30 04.94 082.30 05.00 083.30 04.85 084.30 04.69 085.30 04.73 086.30 04.56 087.30 04.58 088.30 04.39 089.30 04.39 090.30 04.34 091.30 04.40 092.30 04.46
21 Nov 2008 053.31 05.23 054.31 05.21 055.31 05.19 056.31 05.16 057.31 05.14 058.31 05.10 059.31 05.07 060.31 05.23 061.31 05.18 062.31 05.14 063.31 05.08 064.31 05.03 065.31 05.17 066.31 05.10 067.31 05.03 068.31 04.96 069.31 04.88 070.31 05.00 071.31 04.91 072.31 04.81 073.31 04.91 074.31 04.81 075.31 04.70 076.31 04.58 077.31 04.66 078.31 04.53 079.31 04.39 080.31 04.45 081.31 04.30 082.31 04.14 083.31 04.18 084.31 04.04 085.31 04.10 086.31 04.17 087.31 04.23 088.31 04.28 089.31 04.34 090.31 04.39 091.31 04.44 092.31 04.49
22 Nov 2008 053.29 04.77 054.29 04.94 055.29 04.91 056.29 04.87 057.29 04.83 058.29 04.79 059.29 04.74 060.29 04.69 061.29 04.83 062.29 04.77 063.29 04.71 064.29 04.64 065.29 04.56 066.29 04.68 067.29 04.60 068.29 04.51 069.29 04.42 070.29 04.53 071.29 04.42 072.29 04.31 073.29 04.20 074.29 04.28 075.29 04.16 076.29 04.03 077.29 03.89 078.29 03.95 079.29 03.80 080.29 03.84 081.29 03.91 082.29 03.97 083.29 04.03 084.29 04.09 085.29 04.15 086.29 04.20 087.29 04.25 088.29 04.30 089.29 04.35 090.29 04.39 091.29 04.43 092.29 04.46
23 Nov 2008 053.28 04.35 054.28 04.31 055.28 04.47 056.28 04.42 057.28 04.37 058.28 04.31 059.28 04.25 060.28 04.19 061.28 04.12 062.28 04.25 063.28 04.17 064.28 04.09 065.28 04.01 066.28 03.92 067.28 04.03 068.28 03.93 069.28 03.82 070.28 03.72 071.28 03.60 072.28 03.68 073.28 03.56 074.28 03.43 075.28 03.42 076.28 03.49 077.28 03.56 078.28 03.62 079.28 03.69 080.28 03.75 081.28 03.81 082.28 03.86 083.28 03.91 084.28 03.96 085.28 04.01 086.28 04.05 087.28 04.10 088.28 04.13 089.28 04.17 090.28 04.20 091.28 04.23
24 Nov 2008 053.25 04.13 054.25 04.08 055.25 04.02 056.25 03.96 057.25 04.10 058.25 04.04 059.25 03.97 060.25 03.89 061.25 03.82 062.25 03.74 063.25 03.65 064.25 03.76 065.25 03.67 066.25 03.57 067.25 03.47 068.25 03.36 069.25 03.45 070.25 03.33 071.25 03.24 072.25 03.31 073.25 03.39 074.25 03.46 075.25 03.53 076.25 03.59 077.25 03.65 078.25 03.71 079.25 03.77 080.25 03.82 081.25 03.87 082.25 03.92 083.25 03.96 084.25 04.00 085.25 04.04 086.25 04.07 087.25 04.11 088.25 04.14 089.25 04.16 090.25 04.19 091.25 04.21
25 Nov 2008 053.22 03.92 054.22 03.86 055.22 03.80 056.22 03.74 057.22 03.67 058.22 03.59 059.22 03.72 060.22 03.64 061.22 03.55 062.22 03.46 063.22 03.37 064.22 03.27 065.22 03.17 066.22 03.27 067.22 03.16 068.22 03.14 069.22 03.22 070.22 03.30 071.22 03.37 072.22 03.44 073.22 03.50 074.22 03.57 075.22 03.63 076.22 03.68 077.22 03.74 078.22 03.79 079.22 03.84 080.22 03.88 081.22 03.93 082.22 03.96 083.22 04.00 084.22 04.03 085.22 04.06 086.22 04.09 087.22 04.12 088.22 04.14 089.22 04.16 090.22 04.17 091.22 04.18
26 Nov 2008 053.18 03.69 054.18 03.62 055.18 03.55 056.18 03.48 057.18 03.40 058.18 03.32 059.18 03.24 060.18 03.15 061.18 03.06 062.18 03.17 063.18 03.07 064.18 03.09 065.18 03.18 066.18 03.26 067.18 03.34 068.18 03.42 069.18 03.49 070.18 03.36 071.18 03.43 072.18 03.49 073.18 03.55 074.18 03.61 075.18 03.66 076.18 03.71 077.18 03.76 078.18 03.80 079.18 03.84 080.18 03.88 081.18 03.92 082.18 03.95 083.18 03.98 084.18 04.00 085.18 04.03 086.18 04.05 087.18 04.07 088.18 04.08 089.18 04.09 090.18 04.10 091.18 04.11
27 Nov 2008 053.18 03.42 054.18 03.35 055.18 03.48 056.18 03.40 057.18 03.32 058.18 03.23 059.18 03.15 060.18 03.15 061.18 03.25 062.18 03.35 063.18 03.24 064.18 03.32 065.18 03.40 066.18 03.48 067.18 03.56 068.18 03.63 069.18 03.70 070.18 03.76 071.18 03.82 072.18 03.88 073.18 03.73 074.18 03.79 075.18 03.83 076.18 03.88 077.18 03.92 078.18 03.96 079.18 03.99 080.18 04.02 081.18 04.05 082.18 04.08 083.18 04.10 084.18 04.12 085.18 04.14 086.18 04.15 087.18 04.16 088.18 04.17 089.18 04.18 090.18 04.18 091.18 04.18
28 Nov 2008 053.32 03.33 054.32 03.25 055.32 03.17 056.32 03.13 057.32 03.24 058.32 03.35 059.32 03.25 060.32 03.35 061.32 03.44 062.32 03.53 063.32 03.62 064.32 03.70 065.32 03.78 066.32 03.65 067.32 03.72 068.32 03.79 069.32 03.85 070.32 03.91 071.32 03.97 072.32 04.02 073.32 04.07 074.32 04.11 075.32 04.15 076.32 03.99 077.32 04.03 078.32 04.06 079.32 04.09 080.32 04.12 081.32 04.14 082.32 04.16 083.32 04.18
29 Nov 2008 053.22 03.30 054.22 03.27 055.22 03.39 056.22 03.50 057.22 03.41 058.22 03.52 059.22 03.62 060.22 03.72 061.22 03.81 062.22 03.90 063.22 03.78 064.22 03.86 065.22 03.93 066.22 04.00 067.22 04.07 068.22 04.14 069.22 04.00 070.22 04.05 071.22 04.10 072.22 04.15 073.22 04.20 074.22 04.24 075.22 04.28 076.22 04.31 077.22 04.34 078.22 04.37 079.22 04.20 080.22 04.22 081.22 04.24 082.22 04.25 083.22 04.27
30 Nov 2008 053.11 03.66 054.11 03.79 055.11 03.91 056.11 03.83 057.11 03.94 058.11 04.05 059.11 04.15 060.11 04.25 061.11 04.14 062.11 04.23 063.11 04.31 064.11 04.39 065.11 04.46 066.11 04.33 067.11 04.40 068.11 04.46 069.11 04.52 070.11 04.57 071.11 04.62 072.11 04.67 073.11 04.51 074.11 04.55 075.11 04.58 076.11 04.61 077.11 04.64 078.11 04.67 079.11 04.69 080.11 04.71 081.11 04.72 082.11 04.74 083.11 04.55
01 Dec 2008 053.00 04.02 054.00 04.16 055.00 04.28 056.00 04.20 057.00 04.32 058.00 04.43 059.00 04.53 060.00 04.43 061.00 04.52 062.00 04.61 063.00 04.69 064.00 04.77 065.00 04.65 066.00 04.71 067.00 04.78 068.00 04.84 069.00 04.90 070.00 04.75 071.00 04.80 072.00 04.84 073.00 04.89 074.00 04.92 075.00 04.96 076.00 04.99 077.00 04.81 078.00 04.84 079.00 04.86 080.00 04.87 081.00 04.89 082.00 04.90 083.00 04.90
02 Dec 2008 052.90 04.55 053.90 04.49 054.90 04.62 055.90 04.75 056.90 04.67 057.90 04.78 058.90 04.89 059.90 04.99 060.90 04.89 061.90 04.98 062.90 05.07 063.90 04.95 064.90 05.02 065.90 05.09 066.90 05.16 067.90 05.22 068.90 05.08 069.90 05.13 070.90 05.18 071.90 05.23 072.90 05.27 073.90 05.11 074.90 05.14 075.90 05.17 076.90 05.20 077.90 05.22 078.90 05.24 079.90 05.25 080.90 05.07 081.90 05.07
03 Dec 2008 052.79 04.82 053.79 04.97 054.79 05.11 055.79 05.05 056.79 05.18 057.79 05.10 058.79 05.21 059.79 05.32 060.79 05.22 061.79 05.32 062.79 05.41 063.79 05.50 064.79 05.38 065.79 05.45 066.79 05.52 067.79 05.59 068.79 05.45 069.79 05.50 070.79 05.55 071.79 05.60 072.79 05.44 073.79 05.48 074.79 05.52 075.79 05.55 076.79 05.57 077.79 05.40 078.79 05.42 079.79 05.43 080.79 05.44 081.79 05.45 082.79 05.46
04 Dec 2008 052.69 05.28 053.69 05.45 054.69 05.40 055.69 05.55 056.69 05.69 057.69 05.63 058.69 05.75 059.69 05.67 060.69 05.78 061.69 05.89 062.69 05.79 063.69 05.88 064.69 05.97 065.69 05.85 066.69 05.92 067.69 05.99 068.69 05.86 069.69 05.92 070.69 05.97 071.69 06.02 072.69 05.87 073.69 05.91 074.69 05.95 075.69 05.98 076.69 05.81 077.69 05.84 078.69 05.86 079.69 05.88 080.69 05.89 081.69 05.70
05 Dec 2008 052.58 05.80 053.58 05.79 054.58 05.97 055.58 05.94 056.58 06.10 057.58 06.05 058.58 06.19 059.58 06.12 060.58 06.25 061.58 06.17 062.58 06.28 063.58 06.18 064.58 06.28 065.58 06.37 066.58 06.25 067.58 06.33 068.58 06.41 069.58 06.27 070.58 06.33 071.58 06.39 072.58 06.24 073.58 06.29 074.58 06.33 075.58 06.37 076.58 06.21 077.58 06.24 078.58 06.26 079.58 06.28 080.58 06.10 081.58 06.12 082.58 06.13
06 Dec 2008 052.48 06.26 053.48 06.28 054.48 06.29 055.48 06.49 056.48 06.47 057.48 06.44 058.48 06.61 059.48 06.56 060.48 06.71 061.48 06.64 062.48 06.77 063.48 06.69 064.48 06.80 065.48 06.71 066.48 06.81 067.48 06.70 068.48 06.78 069.48 06.86 070.48 06.73 071.48 06.80 072.48 06.86 073.48 06.72 074.48 06.77 075.48 06.81 076.48 06.65 077.48 06.69 078.48 06.72 079.48 06.75 080.48 06.57 081.48 06.59 082.48 06.61
07 Dec 2008 052.37 06.39 053.37 06.65 054.37 06.70 055.37 06.74 056.37 06.76 057.37 06.77 058.37 06.96 059.37 06.95 060.37 06.92 061.37 07.08 062.37 07.03 063.37 06.98 064.37 07.11 065.37 07.03 066.37 07.15 067.37 07.06 068.37 07.16 069.37 07.05 070.37 07.14 071.37 07.22 072.37 07.09 073.37 07.16 074.37 07.03 075.37 07.08 076.37 07.13 077.37 06.98 078.37 07.02 079.37 07.06 080.37 07.09 081.37 06.92 082.37 06.94
08 Dec 2008 062.27 07.48 063.27 07.46 064.27 07.42 065.27 07.57 066.27 07.51 067.27 07.65 068.27 07.57 069.27 07.48 070.27 07.59 071.27 07.49 072.27 07.58
09 Dec 2008 062.16 07.56 063.16 07.57 064.16 07.57 065.16 07.56 066.16 07.74 067.16 07.71 068.16 07.66 069.16 07.81 070.16 07.74 071.16 07.87 072.16 07.79
10 Dec 2008 062.06 07.52 063.06 07.60 064.06 07.65 065.06 07.69 066.06 07.72 067.06 07.73 068.06 07.73 069.06 07.71 070.06 07.88 071.06 07.84 072.06 07.79
11 Dec 2008 061.95 07.12 062.95 07.27 063.95 07.20 064.95 07.31 065.95 07.39 066.95 07.46 067.95 07.51 068.95 07.55 069.95 07.57 070.95 07.77 071.95 07.77
12 Dec 2008 061.85 06.33 062.85 06.57 063.85 06.59 064.85 06.77 065.85 06.94 066.85 07.08 067.85 06.99 068.85 07.09 069.85 07.17 070.85 07.23 071.85 07.28
13 Dec 2008 061.74 06.34 062.74 06.09 063.74 06.05 064.74 06.00 065.74 05.96 066.74 06.18 067.74 06.37 068.74 06.34 069.74 06.49 070.74 06.61 071.74 06.72
14 Dec 2008 061.64 06.19 062.64 06.16 063.64 06.13 064.64 05.90 065.64 05.86 066.64 05.82 067.64 05.77 068.64 05.73 069.64 05.68 070.64 05.65 071.64 05.62
15 Dec 2008 061.53 06.11 062.53 06.10 063.53 06.08 064.53 06.06 065.53 06.03 066.53 05.80 067.53 05.77 068.53 05.74 069.53 05.70 070.53 05.66 071.53 05.62
16 Dec 2008 061.42 05.83 062.42 05.83 063.42 05.82 064.42 05.81 065.42 05.80 066.42 05.79 067.42 05.57 068.42 05.55 069.42 05.53 070.42 05.50 071.42 05.47
17 Dec 2008 061.32 05.53 062.32 05.54 063.32 05.55 064.32 05.56 065.32 05.56 066.32 05.56 067.32 05.56 068.32 05.35 069.32 05.34 070.32 05.33 071.32 05.31
18 Dec 2008 061.21 05.26 062.21 05.28 063.21 05.31 064.21 05.33 065.21 05.34 066.21 05.36 067.21 05.37 068.21 05.17 069.21 05.18 070.21 05.18 071.21 05.17
19 Dec 2008 061.10 04.95 062.10 04.99 063.10 05.03 064.10 05.06 065.10 05.09 066.10 05.11 067.10 05.14 068.10 04.96 069.10 04.97 070.10 04.98 071.10 04.99
20 Dec 2008 060.99 04.61 061.99 04.66 062.99 04.71 063.99 04.76 064.99 04.80 065.99 04.84 066.99 04.67 067.99 04.70 068.99 04.73 069.99 04.76 070.99 04.78
21 Dec 2008 060.88 04.13 061.88 04.19 062.88 04.25 063.88 04.31 064.88 04.16 065.88 04.21 066.88 04.26 067.88 04.30 068.88 04.34 069.88 04.37 070.88 04.40
22 Dec 2008 060.77 03.83 061.77 03.90 062.77 03.97 063.77 03.84 064.77 03.90 065.77 03.96 066.77 04.01 067.77 04.07 068.77 04.11 069.77 04.16 070.77 04.20
23 Dec 2008 060.66 03.38 061.66 03.46 062.66 03.54 063.66 03.61 064.66 03.68 065.66 03.75 066.66 03.81 067.66 03.87 068.66 03.93 069.66 03.98 070.66 03.83
24 Dec 2008 060.55 03.11 061.55 03.20 062.55 03.28 063.55 03.36 064.55 03.44 065.55 03.51 066.55 03.58 067.55 03.45 068.55 03.51 069.55 03.57 070.55 03.43
25 Dec 2008 060.43 02.83 061.43 02.72 062.43 02.81 063.43 02.69 064.43 02.77 065.43 02.85 066.43 02.73 067.43 02.80 068.43 02.87 069.43 02.73 070.43 02.79