;;File created using SAA zone 5 
02 Jul 2007 224.17 45.83 225.17 45.95 226.17 46.08 227.17 46.00 228.17 46.11 229.17 46.22 230.17 46.33 231.17 46.43 232.17 46.53 233.17 46.62 234.17 46.71 235.17 46.79 236.17 47.07 237.17 47.15 238.17 47.22 239.17 47.29 240.17 47.55 241.17 47.62 242.17 47.87 243.17 47.93 244.17 48.18 245.17 48.22 246.17 48.47 247.17 48.83 248.17 49.49 249.17 50.09 250.17 50.64 251.17 51.15 252.17 51.62 253.17 52.06 254.17 52.48 255.17 52.87 256.17 53.24 257.17 53.59 258.17 53.92 259.17 54.24 260.17 54.55 261.17 54.84 262.17 55.12 263.17 55.16
03 Jul 2007 223.72 46.45 224.72 46.56 225.72 46.66 226.72 46.77 227.72 46.87 228.72 46.96 229.72 47.05 230.72 47.14 231.72 47.22 232.72 47.30 233.72 47.37 234.72 47.64 235.72 47.71 236.72 47.78 237.72 47.84 238.72 48.09 239.72 48.15 240.72 48.40 241.72 48.44 242.72 48.69 243.72 48.73 244.72 48.97 245.72 49.52 246.72 50.08 247.72 50.60 248.72 51.09 249.72 51.54 250.72 51.97 251.72 52.38 252.72 52.76 253.72 53.12 254.72 53.47 255.72 53.80 256.72 54.12 257.72 54.43 258.72 54.72 259.72 55.00 260.72 55.24 261.72 55.24 262.72 55.24
04 Jul 2007 223.25 47.31 224.25 47.20 225.25 47.30 226.25 47.38 227.25 47.47 228.25 47.55 229.25 47.82 230.25 47.90 231.25 47.97 232.25 48.03 233.25 48.09 234.25 48.35 235.25 48.41 236.25 48.46 237.25 48.71 238.25 48.76 239.25 49.00 240.25 49.04 241.25 49.28 242.25 49.43 243.25 49.98 244.25 50.49 245.25 50.97 246.25 51.42 247.25 51.85 248.25 52.25 249.25 52.63 250.25 53.00 251.25 53.34 252.25 53.68 253.25 54.00 254.25 54.30 255.25 54.60 256.25 54.88 257.25 55.16 258.25 55.42 259.25 55.49 260.25 55.49 261.25 55.49 262.25 55.49
05 Jul 2007 222.78 47.99 223.78 48.07 224.78 48.15 225.78 48.22 226.78 48.29 227.78 48.36 228.78 48.42 229.78 48.68 230.78 48.74 231.78 48.79 232.78 48.84 233.78 49.09 234.78 49.13 235.78 49.37 236.78 49.41 237.78 49.65 238.78 49.73 239.78 50.25 240.78 50.74 241.78 51.21 242.78 51.64 243.78 52.05 244.78 52.44 245.78 52.81 246.78 53.17 247.78 53.51 248.78 53.83 249.78 54.14 250.78 54.44 251.78 54.73 252.78 55.01 253.78 55.28 254.78 55.51 255.78 55.51 256.78 55.51 257.78 55.51 258.78 55.51 259.78 55.51 260.78 55.51 261.78 55.51 262.78 55.51
06 Jul 2007 222.42 48.69 223.42 48.75 224.42 48.82 225.42 48.88 226.42 48.93 227.42 49.19 228.42 49.24 229.42 49.28 230.42 49.53 231.42 49.57 232.42 49.61 233.42 49.84 234.42 49.88 235.42 50.38 236.42 50.87 237.42 51.32 238.42 51.76 239.42 52.17 240.42 52.55 241.42 52.92 242.42 53.27 243.42 53.61 244.42 53.93 245.42 54.24 246.42 54.54 247.42 54.83 248.42 55.10 249.42 55.37 250.42 55.49 251.42 55.49 252.42 55.49 253.42 55.49 254.42 55.49 255.42 55.49 256.42 55.49 257.42 55.49 258.42 55.49 259.42 55.49 260.42 55.49 261.42 55.49 262.42 55.49
07 Jul 2007 221.90 49.29 222.90 49.35 223.90 49.60 224.90 49.64 225.90 49.69 226.90 49.73 227.90 49.97 228.90 50.00 229.90 50.24 230.90 50.67 231.90 51.16 232.90 51.61 233.90 52.04 234.90 52.44 235.90 52.82 236.90 53.18 237.90 53.53 238.90 53.86 239.90 54.18 240.90 54.48 241.90 54.77 242.90 55.05 243.90 55.23 244.90 55.23 245.90 55.23 246.90 55.23 247.90 55.23 248.90 55.23 249.90 55.23 250.90 55.23 251.90 55.23 252.90 55.23 253.90 55.23 254.90 55.23 255.90 55.23 256.90 55.23 257.90 55.23 258.90 55.23 259.90 55.23 260.90 55.23 261.90 55.23
08 Jul 2007 221.37 49.83 222.37 50.07 223.37 50.10 224.37 50.14 225.37 50.66 226.37 51.17 227.37 51.65 228.37 52.09 229.37 52.51 230.37 52.90 231.37 53.27 232.37 53.62 233.37 53.95 234.37 54.27 235.37 54.58 236.37 54.87 237.37 55.15 238.37 55.15 239.37 55.15 240.37 55.15 241.37 55.15 242.37 55.15 243.37 55.15 244.37 55.15 245.37 55.15 246.37 55.15 247.37 55.15 248.37 55.15 249.37 55.15 250.37 55.15 251.37 55.15 252.37 55.15 253.37 55.15 254.37 55.15 255.37 55.15 256.37 55.15 257.37 55.15 258.37 55.15 259.37 55.15 260.37 55.15 261.37 55.15
09 Jul 2007 220.83 51.35 221.83 51.85 222.83 52.31 223.83 52.74 224.83 53.14 225.83 53.52 226.83 53.87 227.83 54.21 228.83 54.52 229.83 54.83 230.83 55.04 231.83 55.04 232.83 55.04 233.83 55.04 234.83 55.04 235.83 55.04 236.83 55.04 237.83 55.04 238.83 55.04 239.83 55.04 240.83 55.04 241.83 55.04 242.83 55.04 243.83 55.04 244.83 55.04 245.83 55.04 246.83 55.04 247.83 55.04 248.83 55.04 249.83 55.04 250.83 55.04 251.83 55.04 252.83 55.04 253.83 55.04 254.83 55.04 255.83 55.04 256.83 55.04 257.83 55.04 258.83 55.04 259.83 55.04 260.83 55.04 261.83 55.04 262.83 55.04
10 Jul 2007 220.26 53.95 221.26 54.30 222.26 54.63 223.26 54.72 224.26 54.72 225.26 54.72 226.26 54.72 227.26 54.72 228.26 54.72 229.26 54.72 230.26 54.72 231.26 54.72 232.26 54.72 233.26 54.72 234.26 54.72 235.26 54.72 236.26 54.72 237.26 54.72 238.26 54.72 239.26 54.72 240.26 54.72 241.26 54.72 242.26 54.72 243.26 54.72 244.26 54.72 245.26 54.72 246.26 54.72 247.26 54.72 248.26 54.72 249.26 54.72 250.26 54.72 251.26 54.72 252.26 54.72 253.26 54.72 254.26 54.72 255.26 54.72 256.26 54.72 257.26 54.72 258.26 54.72 259.26 54.72 260.26 54.72 261.26 54.72 262.26 54.72
11 Jul 2007 219.67 54.59 220.67 54.59 221.67 54.59 222.67 54.59 223.67 54.59 224.67 54.59 225.67 54.59 226.67 54.59 227.67 54.59 228.67 54.59 229.67 54.59 230.67 54.59 231.67 54.59 232.67 54.59 233.67 54.59 234.67 54.59 235.67 54.59 236.67 54.59 237.67 54.59 238.67 54.59 239.67 54.59 240.67 54.59 241.67 54.59 242.67 54.59 243.67 54.59 244.67 54.59 245.67 54.59 246.67 54.59 247.67 54.59 248.67 54.59 249.67 54.59 250.67 54.59 251.67 54.59 252.67 54.59 253.67 54.59 254.67 54.59 255.67 54.59 256.67 54.59 257.67 54.59 258.67 54.59 259.67 54.59 260.67 54.59 261.67 54.59
12 Jul 2007 219.05 54.47 220.05 54.47 221.05 54.47 222.05 54.47 223.05 54.47 224.05 54.47 225.05 54.47 226.05 54.47 227.05 54.47 228.05 54.47 229.05 54.47 230.05 54.47 231.05 54.47 232.05 54.47 233.05 54.47 234.05 54.47 235.05 54.47 236.05 54.47 237.05 54.47 238.05 54.47 239.05 54.47 240.05 54.47 241.05 54.47 242.05 54.47 243.05 54.47 244.05 54.47 245.05 54.47 246.05 54.47 247.05 54.47 248.05 54.47 249.05 54.47 250.05 54.47 251.05 54.47 252.05 54.47 253.05 54.47 254.05 54.47 255.05 54.47 256.05 54.47 257.05 54.47 258.05 54.47 259.05 54.47 260.05 54.47
13 Jul 2007 218.41 54.15 219.41 54.15 220.41 54.15 221.41 54.15 222.41 54.15 223.41 54.15 224.41 54.15 225.41 54.15 226.41 54.15 227.41 54.15 228.41 54.15 229.41 54.15 230.41 54.15 231.41 54.15 232.41 54.15 233.41 54.15 234.41 54.15 235.41 54.15 236.41 54.15 237.41 54.15 238.41 54.15 239.41 54.15 240.41 54.15 241.41 54.15 242.41 54.15 243.41 54.15 244.41 54.15 245.41 54.15 246.41 54.15 247.41 54.15 248.41 54.15 249.41 54.15 250.41 54.15 251.41 54.15 252.41 54.15 253.41 54.15 254.41 54.15 255.41 54.15 256.41 54.15 257.41 54.15 258.41 54.15 259.41 54.15 260.41 54.15
14 Jul 2007 217.72 54.04 218.72 54.04 219.72 54.04 220.72 54.04 221.72 54.04 222.72 54.04 223.72 54.04 224.72 54.04 225.72 54.04 226.72 54.04 227.72 54.04 228.72 54.04 229.72 54.04 230.72 54.04 231.72 54.04 232.72 54.04 233.72 54.04 234.72 54.04 235.72 54.04 236.72 54.04 237.72 54.04 238.72 54.04 239.72 54.04 240.72 54.04 241.72 54.04 242.72 54.04 243.72 54.04 244.72 54.04 245.72 54.04 246.72 54.04 247.72 54.04 248.72 54.04 249.72 54.04 250.72 54.04 251.72 54.04 252.72 54.04 253.72 54.04 254.72 54.04 255.72 54.04 256.72 54.04 257.72 54.04 258.72 54.04 259.72 54.04
15 Jul 2007 217.32 53.94 218.32 53.94 219.32 53.94 220.32 53.94 221.32 53.94 222.32 53.94 223.32 53.94 224.32 53.94 225.32 53.94 226.32 53.94 227.32 53.94 228.32 53.94 229.32 53.94 230.32 53.94 231.32 53.94 232.32 53.94 233.32 53.94 234.32 53.94 235.32 53.94 236.32 53.94 237.32 53.94 238.32 53.94 239.32 53.94 240.32 53.94 241.32 53.94 242.32 53.94 243.32 53.94 244.32 53.94 245.32 53.94 246.32 53.94 247.32 53.94 248.32 53.94 249.32 53.94 250.32 53.94 251.32 53.94 252.32 53.94 253.32 53.94 254.32 53.94 255.32 53.94 256.32 53.94 257.32 53.94 258.32 53.94 259.32 53.94
16 Jul 2007 216.60 53.66 217.60 53.66 218.60 53.66 219.60 53.66 220.60 53.66 221.60 53.66 222.60 53.66 223.60 53.66 224.60 53.66 225.60 53.66 226.60 53.66 227.60 53.66 228.60 53.66 229.60 53.66 230.60 53.66 231.60 53.66 232.60 53.66 233.60 53.66 234.60 53.66 235.60 53.66 236.60 53.66 237.60 53.66 238.60 53.66 239.60 53.66 240.60 53.66 241.60 53.66 242.60 53.66 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66
17 Jul 2007 215.74 53.58 216.74 53.58 217.74 53.58 218.74 53.58 219.74 53.58 220.74 53.58 221.74 53.58 222.74 53.58 223.74 53.58 224.74 53.58 225.74 53.58 226.74 53.58 227.74 53.58 228.74 53.58 229.74 53.58 230.74 53.58 231.74 53.58 232.74 53.58 233.74 53.58 234.74 53.58 235.74 53.58 236.74 53.58 237.74 53.58 238.74 53.58 239.74 53.58 240.74 53.58 241.74 53.58 242.74 53.58 243.74 53.58 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58
18 Jul 2007 215.05 53.52 216.05 53.52 217.05 53.52 218.05 53.52 219.05 53.52 220.05 53.52 221.05 53.52 222.05 53.52 223.05 53.52 224.05 53.52 225.05 53.52 226.05 53.52 227.05 53.52 228.05 53.52 229.05 53.52 230.05 53.52 231.05 53.52 232.05 53.52 233.05 53.52 234.05 53.52 235.05 53.52 236.05 53.52 237.05 53.52 238.05 53.52 239.05 53.52 240.05 53.52 241.05 53.52 242.05 53.52 243.05 53.52 244.05 53.52 245.05 53.52 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52
19 Jul 2007 214.21 53.48 215.21 53.48 216.21 53.48 217.21 53.48 218.21 53.48 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48
20 Jul 2007 213.33 53.44 214.33 53.44 215.33 53.44 216.33 53.44 217.33 53.44 218.33 53.44 219.33 53.44 220.33 53.44 221.33 53.44 222.33 53.44 223.33 53.44 224.33 53.44 225.33 53.44 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44
21 Jul 2007 212.41 53.42 213.41 53.42 214.41 53.42 215.41 53.42 216.41 53.42 217.41 53.42 218.41 53.42 219.41 53.42 220.41 53.42 221.41 53.42 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42
22 Jul 2007 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40
23 Jul 2007 210.96 53.19 211.96 53.19 212.96 53.19 213.96 53.19 214.96 53.19 215.96 53.19 216.96 53.19 217.96 53.19 218.96 53.19 219.96 53.19 220.96 53.19 221.96 53.19 222.96 53.19 223.96 53.19 224.96 53.19 225.96 53.19 226.96 53.19 227.96 53.19 228.96 53.19 229.96 53.19 230.96 53.19 231.96 53.19 232.96 53.19 233.96 53.19 234.96 53.19 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19
24 Jul 2007 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40
25 Jul 2007 208.82 53.40 209.82 53.40 210.82 53.40 211.82 53.40 212.82 53.40 213.82 53.40 214.82 53.40 215.82 53.40 216.82 53.40 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40
26 Jul 2007 208.96 53.42 209.96 53.42 210.96 53.42 211.96 53.42 212.96 53.42 213.96 53.42 214.96 53.42 215.96 53.42 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42
27 Jul 2007 208.45 53.43 209.45 53.43 210.45 53.43 211.45 53.43 212.45 53.43 213.45 53.43 214.45 53.43 215.45 53.43 216.45 53.43 217.45 53.43 218.45 53.43 219.45 53.43 220.45 53.43 221.45 53.43 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43
28 Jul 2007 207.91 53.45 208.91 53.45 209.91 53.45 210.91 53.45 211.91 53.45 212.91 53.45 213.91 53.45 214.91 53.45 215.91 53.45 216.91 53.45 217.91 53.45 218.91 53.45 219.91 53.45 220.91 53.45 221.91 53.45 222.91 53.45 223.91 53.45 224.91 53.45 225.91 53.45 226.91 53.45 227.91 53.45 228.91 53.45 229.91 53.45 230.91 53.45 231.91 53.45 232.91 53.45 233.91 53.45 234.91 53.45 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45
29 Jul 2007 208.07 53.46 209.07 53.46 210.07 53.46 211.07 53.46 212.07 53.46 213.07 53.46 214.07 53.46 215.07 53.46 216.07 53.46 217.07 53.46 218.07 53.46 219.07 53.46 220.07 53.46 221.07 53.46 222.07 53.46 223.07 53.46 224.07 53.46 225.07 53.46 226.07 53.46 227.07 53.46 228.07 53.46 229.07 53.46 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46
30 Jul 2007 207.51 53.48 208.51 53.48 209.51 53.48 210.51 53.48 211.51 53.48 212.51 53.48 213.51 53.48 214.51 53.48 215.51 53.48 216.51 53.48 217.51 53.48 218.51 53.48 219.51 53.48 220.51 53.48 221.51 53.48 222.51 53.48 223.51 53.48 224.51 53.48 225.51 53.48 226.51 53.48 227.51 53.48 228.51 53.48 229.51 53.48 230.51 53.48 231.51 53.48 232.51 53.48 233.51 53.48 234.51 53.48 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48
31 Jul 2007 206.94 53.49 207.94 53.49 208.94 53.49 209.94 53.49 210.94 53.49 211.94 53.49 212.94 53.49 213.94 53.49 214.94 53.49 215.94 53.49 216.94 53.49 217.94 53.49 218.94 53.49 219.94 53.49 220.94 53.49 221.94 53.49 222.94 53.49 223.94 53.49 224.94 53.49 225.94 53.49 226.94 53.49 227.94 53.49 228.94 53.49 229.94 53.49 230.94 53.49 231.94 53.49 232.94 53.49 233.94 53.49 234.94 53.49 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49
01 Aug 2007 206.35 53.49 207.35 53.49 208.35 53.49 209.35 53.49 210.35 53.49 211.35 53.49 212.35 53.49 213.35 53.49 214.35 53.49 215.35 53.49 216.35 53.49 217.35 53.49 218.35 53.49 219.35 53.49 220.35 53.49 221.35 53.49 222.35 53.49 223.35 53.49 224.35 53.49 225.35 53.49 226.35 53.49 227.35 53.49 228.35 53.49 229.35 53.49 230.35 53.49 231.35 53.49 232.35 53.49 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49
02 Aug 2007 206.37 53.49 207.37 53.49 208.37 53.49 209.37 53.49 210.37 53.49 211.37 53.49 212.37 53.49 213.37 53.49 214.37 53.49 215.37 53.49 216.37 53.49 217.37 53.49 218.37 53.49 219.37 53.49 220.37 53.49 221.37 53.49 222.37 53.49 223.37 53.49 224.37 53.49 225.37 53.49 226.37 53.49 227.37 53.49 228.37 53.49 229.37 53.49 230.37 53.49 231.37 53.49 232.37 53.49 233.37 53.49 234.37 53.49 235.37 53.49 236.37 53.49 237.37 53.49 238.37 53.49 239.37 53.49 240.37 53.49 241.37 53.49 242.37 53.49 243.37 53.49 244.37 53.49 245.37 53.49
03 Aug 2007 205.75 53.49 206.75 53.49 207.75 53.49 208.75 53.49 209.75 53.49 210.75 53.49 211.75 53.49 212.75 53.49 213.75 53.49 214.75 53.49 215.75 53.49 216.75 53.49 217.75 53.49 218.75 53.49 219.75 53.49 220.75 53.49 221.75 53.49 222.75 53.49 223.75 53.49 224.75 53.49 225.75 53.49 226.75 53.49 227.75 53.49 228.75 53.49 229.75 53.49 230.75 53.49 231.75 53.49 232.75 53.49 233.75 53.49 234.75 53.49 235.75 53.49 236.75 53.49 237.75 53.49 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 242.75 53.49 243.75 53.49 244.75 53.49
04 Aug 2007 205.11 53.48 206.11 53.48 207.11 53.48 208.11 53.48 209.11 53.48 210.11 53.48 211.11 53.48 212.11 53.48 213.11 53.48 214.11 53.48 215.11 53.48 216.11 53.48 217.11 53.48 218.11 53.48 219.11 53.48 220.11 53.48 221.11 53.48 222.11 53.48 223.11 53.48 224.11 53.48 225.11 53.48 226.11 53.48 227.11 53.48 228.11 53.48 229.11 53.48 230.11 53.48 231.11 53.48 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48
05 Aug 2007 204.21 53.46 205.21 53.46 206.21 53.46 207.21 53.46 208.21 53.46 209.21 53.46 210.21 53.46 211.21 53.46 212.21 53.46 213.21 53.46 214.21 53.46 215.21 53.46 216.21 53.46 217.21 53.46 218.21 53.46 219.21 53.46 220.21 53.46 221.21 53.46 222.21 53.46 223.21 53.46 224.21 53.46 225.21 53.46 226.21 53.46 227.21 53.46 228.21 53.46 229.21 53.46 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46
06 Aug 2007 203.53 53.45 204.53 53.45 205.53 53.45 206.53 53.45 207.53 53.45 208.53 53.45 209.53 53.45 210.53 53.45 211.53 53.45 212.53 53.45 213.53 53.45 214.53 53.45 215.53 53.45 216.53 53.45 217.53 53.45 218.53 53.45 219.53 53.45 220.53 53.45 221.53 53.45 222.53 53.45 223.53 53.45 224.53 53.45 225.53 53.45 226.53 53.45 227.53 53.45 228.53 53.45 229.53 53.45 230.53 53.45 231.53 53.45 232.53 53.45 233.53 53.45 234.53 53.45 235.53 53.45 236.53 53.45 237.53 53.45 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45
07 Aug 2007 202.82 53.03 203.82 53.03 204.82 53.03 205.82 53.03 206.82 53.03 207.82 53.03 208.82 53.03 209.82 53.03 210.82 53.03 211.82 53.03 212.82 53.03 213.82 53.03 214.82 53.03 215.82 53.03 216.82 53.03 217.82 53.03 218.82 53.03 219.82 53.03 220.82 53.03 221.82 53.03 222.82 53.03 223.82 53.03 224.82 53.03 225.82 53.03 226.82 53.03 227.82 53.03 228.82 53.03 229.82 53.03 230.82 53.03 231.82 53.03 232.82 53.03 233.82 53.03 234.82 53.03 235.82 53.03 236.82 53.03 237.82 53.03 238.82 53.03 239.82 53.03 240.82 53.03 241.82 53.03
08 Aug 2007 201.91 52.62 202.91 52.62 203.91 52.62 204.91 52.62 205.91 52.62 206.91 52.62 207.91 52.62 208.91 52.62 209.91 52.62 210.91 52.62 211.91 52.62 212.91 52.62 213.91 52.62 214.91 52.62 215.91 52.62 216.91 52.62 217.91 52.62 218.91 52.62 219.91 52.62 220.91 52.62 221.91 52.62 222.91 52.62 223.91 52.62 224.91 52.62 225.91 52.62 226.91 52.62 227.91 52.62 228.91 52.62 229.91 52.62 230.91 52.62 231.91 52.62 232.91 52.62 233.91 52.62 234.91 52.62 235.91 52.62 236.91 52.62 237.91 52.62 238.91 52.62 239.91 52.62 240.91 52.62 241.91 52.62
09 Aug 2007 201.16 52.01 202.16 52.01 203.16 52.01 204.16 52.01 205.16 52.01 206.16 52.01 207.16 52.01 208.16 52.01 209.16 52.01 210.16 52.01 211.16 52.01 212.16 52.01 213.16 52.01 214.16 52.01 215.16 52.01 216.16 52.01 217.16 52.01 218.16 52.01 219.16 52.01 220.16 52.01 221.16 52.01 222.16 52.01 223.16 52.01 224.16 52.01 225.16 52.01 226.16 52.01 227.16 52.01 228.16 52.01 229.16 52.01 230.16 52.01 231.16 52.01 232.16 52.01 233.16 52.01 234.16 52.01 235.16 52.01 236.16 52.01 237.16 52.01 238.16 52.01 239.16 52.01 240.16 52.01 241.16 52.01
10 Aug 2007 200.38 51.80 201.38 51.80 202.38 51.80 203.38 51.80 204.38 51.80 205.38 51.80 206.38 51.80 207.38 51.80 208.38 51.80 209.38 51.80 210.38 51.80 211.38 51.80 212.38 51.80 213.38 51.80 214.38 51.80 215.38 51.80 216.38 51.80 217.38 51.80 218.38 51.80 219.38 51.80 220.38 51.80 221.38 51.80 222.38 51.80 223.38 51.80 224.38 51.80 225.38 51.80 226.38 51.80 227.38 51.80 228.38 51.80 229.38 51.80 230.38 51.80 231.38 51.80 232.38 51.80 233.38 51.80 234.38 51.80 235.38 51.80 236.38 51.80 237.38 51.80 238.38 51.80 239.38 51.80 240.38 51.80
11 Aug 2007 198.99 51.60 199.99 51.60 200.99 51.60 201.99 51.60 202.99 51.60 203.99 51.60 204.99 51.60 205.99 51.60 206.99 51.60 207.99 51.60 208.99 51.60 209.99 51.60 210.99 51.60 211.99 51.60 212.99 51.60 213.99 51.60 214.99 51.60 215.99 51.60 216.99 51.60 217.99 51.60 218.99 51.60 219.99 51.60 220.99 51.60 221.99 51.60 222.99 51.60 223.99 51.60 224.99 51.60 225.99 51.60 226.99 51.60 227.99 51.60 228.99 51.60 229.99 51.60 230.99 51.60 231.99 51.60 232.99 51.60 233.99 51.60 234.99 51.60 235.99 51.60 236.99 51.60 237.99 51.60 238.99 51.60 239.99 51.60
12 Aug 2007 198.15 51.40 199.15 51.40 200.15 51.40 201.15 51.40 202.15 51.40 203.15 51.40 204.15 51.40 205.15 51.40 206.15 51.40 207.15 51.40 208.15 51.40 209.15 51.40 210.15 51.40 211.15 51.40 212.15 51.40 213.15 51.40 214.15 51.40 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40 230.15 51.40 231.15 51.40 232.15 51.40 233.15 51.40 234.15 51.40 235.15 51.40 236.15 51.40 237.15 51.40 238.15 51.40 239.15 51.40
13 Aug 2007 197.29 51.42 198.29 51.42 199.29 51.42 200.29 51.42 201.29 51.42 202.29 51.42 203.29 51.42 204.29 51.42 205.29 51.42 206.29 51.42 207.29 51.42 208.29 51.42 209.29 51.42 210.29 51.42 211.29 51.42 212.29 51.42 213.29 51.42 214.29 51.42 215.29 51.42 216.29 51.42 217.29 51.42 218.29 51.42 219.29 51.42 220.29 51.42 221.29 51.42 222.29 51.42 223.29 51.42 224.29 51.42 225.29 51.42 226.29 51.42 227.29 51.42 228.29 51.42 229.29 51.42 230.29 51.42 231.29 51.42 232.29 51.42 233.29 51.42 234.29 51.42 235.29 51.42 236.29 51.42 237.29 51.42 238.29 51.42
14 Aug 2007 196.40 51.44 197.40 51.44 198.40 51.44 199.40 51.44 200.40 51.44 201.40 51.44 202.40 51.44 203.40 51.44 204.40 51.44 205.40 51.44 206.40 51.44 207.40 51.44 208.40 51.44 209.40 51.44 210.40 51.44 211.40 51.44 212.40 51.44 213.40 51.44 214.40 51.44 215.40 51.44 216.40 51.44 217.40 51.44 218.40 51.44 219.40 51.44 220.40 51.44 221.40 51.44 222.40 51.44 223.40 51.44 224.40 51.44 225.40 51.44 226.40 51.44 227.40 51.44 228.40 51.44 229.40 51.44 230.40 51.44 231.40 51.44 232.40 51.44 233.40 51.44 234.40 51.44 235.40 51.44 236.40 51.44 237.40 51.44
15 Aug 2007 194.57 51.48 195.57 51.48 196.57 51.48 197.57 51.48 198.57 51.48 199.57 51.48 200.57 51.48 201.57 51.48 202.57 51.48 203.57 51.48 204.57 51.48 205.57 51.48 206.57 51.48 207.57 51.48 208.57 51.48 209.57 51.48 210.57 51.48 211.57 51.48 212.57 51.48 213.57 51.48 214.57 51.48 215.57 51.48 216.57 51.48 217.57 51.48 218.57 51.48 219.57 51.48 220.57 51.48 221.57 51.48 222.57 51.48 223.57 51.48 224.57 51.48 225.57 51.48 226.57 51.48 227.57 51.48 228.57 51.48 229.57 51.48 230.57 51.48 231.57 51.48 232.57 51.48 233.57 51.48 234.57 51.48 235.57 51.48 236.57 51.48 237.57 51.48
16 Aug 2007 193.60 51.52 194.60 51.52 195.60 51.52 196.60 51.52 197.60 51.52 198.60 51.52 199.60 51.52 200.60 51.52 201.60 51.52 202.60 51.52 203.60 51.52 204.60 51.52 205.60 51.52 206.60 51.52 207.60 51.52 208.60 51.52 209.60 51.52 210.60 51.52 211.60 51.52 212.60 51.52 213.60 51.52 214.60 51.52 215.60 51.52 216.60 51.52 217.60 51.52 218.60 51.52 219.60 51.52 220.60 51.52 221.60 51.52 222.60 51.52 223.60 51.52 224.60 51.52 225.60 51.52 226.60 51.52 227.60 51.52 228.60 51.52 229.60 51.52 230.60 51.52 231.60 51.52 232.60 51.52 233.60 51.52 234.60 51.52 235.60 51.52 236.60 51.52
17 Aug 2007 192.60 51.58 193.60 51.58 194.60 51.58 195.60 51.58 196.60 51.58 197.60 51.58 198.60 51.58 199.60 51.58 200.60 51.58 201.60 51.58 202.60 51.58 203.60 51.58 204.60 51.58 205.60 51.58 206.60 51.58 207.60 51.58 208.60 51.58 209.60 51.58 210.60 51.58 211.60 51.58 212.60 51.58 213.60 51.58 214.60 51.58 215.60 51.58 216.60 51.58 217.60 51.58 218.60 51.58 219.60 51.58 220.60 51.58 221.60 51.58 222.60 51.58 223.60 51.58 224.60 51.58 225.60 51.58 226.60 51.58 227.60 51.58 228.60 51.58 229.60 51.58 230.60 51.58 231.60 51.58 232.60 51.58 233.60 51.58 234.60 51.58 235.60 51.58
18 Aug 2007 191.55 51.66 192.55 51.66 193.55 51.66 194.55 51.66 195.55 51.66 196.55 51.66 197.55 51.66 198.55 51.66 199.55 51.66 200.55 10.94 201.55 10.96 202.55 10.78 203.55 39.92 204.55 39.94 205.55 40.18 206.55 40.24 207.55 40.32 208.55 40.43 209.55 40.55 210.55 40.68 211.55 40.83 212.55 51.66 213.55 51.66 214.55 51.66 215.55 51.66 216.55 51.66 217.55 51.66 218.55 51.66 219.55 51.66 220.55 51.66 221.55 51.66 222.55 51.66 223.55 51.66 224.55 51.66 225.55 51.66 226.55 51.66 227.55 51.66 228.55 51.66 229.55 51.66 230.55 51.66 231.55 51.66 232.55 51.66 233.55 51.66 234.55 51.66
19 Aug 2007 189.25 02.63 190.25 02.73 191.25 51.74 192.25 51.74 193.25 51.74 194.25 51.74 195.25 51.74 196.25 51.74 197.25 51.74 198.25 51.74 199.25 51.74 200.25 51.74 201.25 51.74 202.25 51.74 209.25 51.74 210.25 51.74 211.25 51.74 212.25 51.74 213.25 51.74 214.25 51.74 215.25 51.74 216.25 51.74 217.25 51.74 220.25 33.99 221.25 34.44 222.25 35.08 223.25 45.98 224.25 46.55 225.25 47.11 226.25 51.74 227.25 51.74 228.25 51.74 229.25 51.74 230.25 51.74 231.25 51.74 232.25 51.74 233.25 51.74 234.25 51.74
20 Aug 2007 188.12 03.41 189.12 03.51 190.12 51.84 191.12 51.84 192.12 51.84 193.12 51.84 194.12 51.84 195.12 51.84 196.12 51.84 197.12 51.84 198.12 51.84 199.12 51.84 200.12 51.84 201.12 51.84 202.12 51.84 203.12 51.84 204.12 51.84 205.12 51.84 207.12 51.84 208.12 51.84 209.12 51.84 210.12 51.84 211.12 51.84 212.12 51.84 213.12 51.84 214.12 51.84 215.12 51.84 216.12 51.84 217.12 51.84 220.12 34.45 221.12 35.03 222.12 35.59 223.12 36.15 224.12 36.70 225.12 37.24 226.12 37.77 227.12 38.28 228.12 38.78 229.12 39.27 230.12 39.75 231.12 40.22 232.12 40.67 233.12 41.12
21 Aug 2007 186.93 04.19 187.93 04.31 188.93 51.95 189.93 51.95 190.93 51.95 191.93 51.95 192.93 51.95 193.93 51.95 194.93 51.95 195.93 51.95 196.93 51.95 197.93 51.95 198.93 51.95 199.93 51.95 200.93 51.95 201.93 51.95 202.93 51.95 203.93 51.95 204.93 51.95 205.93 51.95 206.93 51.95 207.93 51.95 208.93 51.95 209.93 51.95 210.93 51.95 211.93 51.95 212.93 51.95 213.93 51.95 214.93 51.95 215.93 51.95 216.93 51.95 219.93 35.17 220.93 35.69 221.93 36.20 222.93 36.70 223.93 37.20 224.93 37.69 225.93 38.17 226.93 38.64 227.93 39.10 228.93 39.55 229.93 39.99 230.93 40.42 231.93 40.84
22 Aug 2007 185.70 04.98 186.70 05.11 187.70 05.23 188.70 05.14 189.70 05.24 190.70 05.33 191.70 05.21 192.70 39.55 193.70 39.57 194.70 39.59 195.70 39.82 196.70 39.86 197.70 39.91 198.70 39.96 199.70 40.03 200.70 40.09 201.70 40.17 202.70 40.45 203.70 40.53 204.70 40.62 205.70 40.71 206.70 32.29 207.70 32.39 208.70 32.49 209.70 32.79 210.70 32.90 211.70 33.00 212.70 33.30 213.70 33.41 214.70 33.71 215.70 34.00 216.70 34.50 217.70 34.99 218.70 35.47 219.70 35.95 220.70 36.42 221.70 36.89 222.70 37.35 223.70 37.81 224.70 38.25 225.70 38.69 226.70 39.12 227.70 39.55 228.70 39.97 229.70 40.37 230.70 40.77
23 Aug 2007 182.73 05.87 183.73 05.81 184.73 05.95 185.73 06.09 186.73 06.01 187.73 06.12 188.73 06.23 189.73 06.33 190.73 06.41 191.73 06.29 192.73 06.35 193.73 06.40 194.73 06.44 195.73 31.58 196.73 31.61 197.73 31.64 198.73 31.68 199.73 31.93 200.73 31.97 201.73 32.03 202.73 32.09 203.73 32.35 204.73 32.41 205.73 32.48 206.73 32.75 207.73 32.82 208.73 33.09 209.73 33.16 210.73 33.43 211.73 33.70 212.73 33.97 213.73 34.23 214.73 34.69 215.73 35.15 216.73 35.60 217.73 36.05 218.73 36.50 219.73 36.94 220.73 37.38 221.73 37.80 222.73 38.23 223.73 38.65 224.73 39.06 225.73 39.46 226.73 39.86 227.73 40.25 228.73 40.64 229.73 41.02 230.73 41.39
24 Aug 2007 181.38 06.63 182.38 06.78 183.38 06.93 184.38 06.87 185.38 07.00 186.38 07.12 187.38 07.23 188.38 07.33 189.38 07.42 190.38 07.50 191.38 31.61 192.38 31.61 193.38 31.62 194.38 31.83 195.38 31.84 196.38 31.87 197.38 32.09 198.38 32.12 199.38 32.15 200.38 32.39 201.38 32.43 202.38 32.67 203.38 32.71 204.38 32.95 205.38 33.00 206.38 33.24 207.38 33.29 208.38 33.53 209.38 33.78 210.38 34.02 211.38 34.46 212.38 34.89 213.38 35.33 214.38 35.76 215.38 36.18 216.38 36.61 217.38 37.03 218.38 37.44 219.38 37.85 220.38 38.25 221.38 38.65 222.38 39.05 223.38 39.44 224.38 39.82 225.38 40.20 226.38 40.57 227.38 40.94 228.38 41.30 229.38 41.65
25 Aug 2007 180.00 07.56 181.00 07.72 182.00 07.87 183.00 07.81 184.00 07.94 185.00 08.06 186.00 08.18 187.00 31.53 188.00 31.51 189.00 31.70 190.00 31.69 191.00 31.89 192.00 31.89 193.00 31.89 194.00 32.10 195.00 32.11 196.00 32.33 197.00 32.34 198.00 32.56 199.00 32.59 200.00 32.81 201.00 33.03 202.00 33.06 203.00 33.28 204.00 33.51 205.00 33.73 206.00 33.96 207.00 34.18 208.00 34.40 209.00 34.82 210.00 35.24 211.00 35.65 212.00 36.06 213.00 36.47 214.00 36.87 215.00 37.28 216.00 37.67 217.00 38.07 218.00 38.45 219.00 38.84 220.00 39.22 221.00 39.59 222.00 39.96 223.00 40.33 224.00 40.69 225.00 41.04 226.00 41.39 227.00 41.73 228.00 42.07 179.97 07.56
26 Aug 2007 180.00 08.56 181.00 08.71 182.00 08.84 183.00 31.67 184.00 31.64 185.00 31.81 186.00 31.79 187.00 31.98 188.00 31.97 189.00 32.16 190.00 32.15 191.00 32.35 192.00 32.35 193.00 32.55 194.00 32.56 195.00 32.76 196.00 32.77 197.00 32.98 198.00 33.19 199.00 33.40 200.00 33.42 201.00 33.63 202.00 33.84 203.00 34.05 204.00 34.25 205.00 34.66 206.00 35.06 207.00 35.47 208.00 35.87 209.00 36.26 210.00 36.66 211.00 37.05 212.00 37.44 213.00 37.82 214.00 38.20 215.00 38.58 216.00 38.95 217.00 39.32 218.00 39.69 219.00 40.05 220.00 40.40 221.00 40.75 222.00 41.10 223.00 41.44 224.00 41.78 225.00 42.11 226.00 42.44 227.00 42.76 178.50 08.43 179.50 08.59
27 Aug 2007 180.00 31.80 181.00 31.97 182.00 31.94 183.00 32.12 184.00 32.10 185.00 32.28 186.00 32.27 187.00 32.46 188.00 32.45 189.00 32.64 190.00 32.64 191.00 32.84 192.00 33.04 193.00 33.04 194.00 33.24 195.00 33.44 196.00 33.64 197.00 33.84 198.00 34.04 199.00 34.24 200.00 34.44 201.00 34.64 202.00 35.03 203.00 35.42 204.00 35.82 205.00 36.21 206.00 36.59 207.00 36.98 208.00 37.36 209.00 37.73 210.00 38.11 211.00 38.48 212.00 38.85 213.00 39.21 214.00 39.57 215.00 39.92 216.00 40.27 217.00 40.62 218.00 40.96 219.00 41.30 220.00 41.64 221.00 41.97 222.00 42.29 223.00 42.61 224.00 42.93 225.00 43.24 176.96 09.19 177.96 31.66 178.96 31.82 179.96 31.79
28 Aug 2007 180.00 32.26 181.00 32.24 182.00 32.42 183.00 32.60 184.00 32.59 185.00 32.78 186.00 32.77 187.00 32.96 188.00 33.15 189.00 33.15 190.00 33.34 191.00 33.54 192.00 33.73 193.00 33.93 194.00 34.12 195.00 34.31 196.00 34.51 197.00 34.70 198.00 35.09 199.00 35.48 200.00 35.86 201.00 36.25 202.00 36.63 203.00 37.01 204.00 37.38 205.00 37.76 206.00 38.13 207.00 38.49 208.00 38.85 209.00 39.21 210.00 39.57 211.00 39.92 212.00 40.27 213.00 40.61 214.00 40.95 215.00 41.29 216.00 41.62 217.00 41.95 218.00 42.27 219.00 42.59 220.00 42.91 221.00 43.22 222.00 43.52 223.00 43.83 224.00 44.13 225.00 44.42 226.00 44.71 172.97 09.69 173.97 31.85 174.97 31.80 175.97 31.97 176.97 31.93 177.97 32.10 178.97 32.07 179.97 32.25
29 Aug 2007 180.00 32.72 181.00 32.91 182.00 32.90 183.00 33.09 184.00 33.28 185.00 33.47 186.00 33.46 187.00 33.66 188.00 33.85 189.00 34.04 190.00 34.23 191.00 34.43 192.00 34.62 193.00 34.80 194.00 35.19 195.00 35.58 196.00 35.96 197.00 36.34 198.00 36.72 199.00 37.10 200.00 37.47 201.00 37.84 202.00 38.21 203.00 38.57 204.00 38.93 205.00 39.29 206.00 39.64 207.00 39.99 208.00 40.34 209.00 40.68 210.00 41.02 211.00 41.35 212.00 41.68 213.00 42.01 214.00 42.33 215.00 42.65 216.00 42.96 217.00 43.27 218.00 43.58 219.00 43.88 220.00 44.18 221.00 44.47 222.00 44.76 223.00 45.05 224.00 45.33 171.29 32.06 172.29 32.02 173.29 32.19 174.29 32.16 175.29 32.33 176.29 32.30 177.29 32.48 178.29 32.66 179.29 32.65
30 Aug 2007 180.00 33.36 181.00 33.56 182.00 33.55 183.00 33.75 184.00 33.94 185.00 34.14 186.00 34.33 187.00 34.52 188.00 34.71 189.00 35.10 190.00 35.29 191.00 35.68 192.00 36.06 193.00 36.44 194.00 36.82 195.00 37.20 196.00 37.57 197.00 37.94 198.00 38.31 199.00 38.68 200.00 39.04 201.00 39.39 202.00 39.75 203.00 40.10 204.00 40.44 205.00 40.78 206.00 41.12 207.00 41.45 208.00 41.78 209.00 42.11 210.00 42.43 211.00 42.75 212.00 43.06 213.00 43.37 214.00 43.67 215.00 43.97 216.00 44.27 217.00 44.56 218.00 44.85 219.00 45.14 220.00 45.42 221.00 45.70 222.00 45.97 223.00 46.24 169.53 32.34 170.53 32.31 171.53 32.49 172.53 32.47 173.53 32.65 174.53 32.63 175.53 32.82 176.53 33.01 177.53 33.00 178.53 33.19 179.53 33.38
31 Aug 2007 180.00 33.96 181.00 34.16 182.00 34.36 183.00 34.56 184.00 34.75 185.00 35.15 186.00 35.34 187.00 35.73 188.00 36.12 189.00 36.51 190.00 36.89 191.00 37.27 192.00 37.65 193.00 38.02 194.00 38.39 195.00 38.76 196.00 39.12 197.00 39.48 198.00 39.83 199.00 40.19 200.00 40.53 201.00 40.88 202.00 41.22 203.00 41.55 204.00 41.88 205.00 42.21 206.00 42.53 207.00 42.85 208.00 43.16 209.00 43.47 210.00 43.77 211.00 44.08 212.00 44.37 213.00 44.67 214.00 44.95 215.00 45.24 216.00 45.52 217.00 45.80 218.00 46.07 219.00 46.34 220.00 46.61 221.00 46.87 167.69 32.51 168.69 32.69 169.69 32.68 170.69 32.87 171.69 32.86 172.69 33.05 173.69 33.05 174.69 33.24 175.69 33.44 176.69 33.44 177.69 33.64 178.69 33.84 179.69 34.04
01 Sep 2007 180.00 34.89 181.00 35.09 182.00 35.29 183.00 35.69 184.00 36.09 185.00 36.48 186.00 36.87 187.00 37.26 188.00 37.65 189.00 38.03 190.00 38.40 191.00 38.78 192.00 39.14 193.00 39.51 194.00 39.87 195.00 40.23 196.00 40.58 197.00 40.93 198.00 41.27 199.00 41.61 200.00 41.94 201.00 42.27 202.00 42.59 203.00 42.91 204.00 43.23 205.00 43.54 206.00 43.85 207.00 44.15 208.00 44.45 209.00 44.74 210.00 45.03 211.00 45.32 212.00 45.60 213.00 45.88 214.00 46.15 215.00 46.42 216.00 46.68 217.00 46.95 218.00 47.20 219.00 47.46 165.77 32.72 166.77 32.72 167.77 32.92 168.77 32.92 169.77 33.12 170.77 33.33 171.77 33.34 172.77 33.54 173.77 33.75 174.77 33.76 175.77 33.97 176.77 34.18 177.77 34.38 178.77 34.59 179.77 34.80
02 Sep 2007 180.00 35.93 181.00 36.34 182.00 36.74 183.00 37.14 184.00 37.53 185.00 37.93 186.00 38.31 187.00 38.70 188.00 39.08 189.00 39.45 190.00 39.82 191.00 40.18 192.00 40.54 193.00 40.90 194.00 41.25 195.00 41.59 196.00 41.93 197.00 42.27 198.00 42.60 199.00 42.92 200.00 43.24 201.00 43.56 202.00 43.87 203.00 44.18 204.00 44.48 205.00 44.77 206.00 45.06 207.00 45.35 208.00 45.63 209.00 45.91 210.00 46.19 211.00 46.46 212.00 46.72 213.00 46.98 214.00 47.24 215.00 47.50 216.00 47.75 217.00 48.15 218.00 48.96 219.00 49.67 220.00 50.31 160.60 32.46 161.60 32.66 162.60 32.67 163.60 32.88 164.60 32.89 165.60 33.10 166.60 33.12 167.60 33.34 168.60 33.36 169.60 33.58 170.60 33.60 171.60 33.83 172.60 34.05 173.60 34.27 174.60 34.49 175.60 34.71 176.60 34.93 177.60 35.14 178.60 35.35 179.60 35.77
03 Sep 2007 180.00 37.28 181.00 37.68 182.00 38.09 183.00 38.49 184.00 38.88 185.00 39.27 186.00 39.65 187.00 40.03 188.00 40.40 189.00 40.77 190.00 41.13 191.00 41.49 192.00 41.84 193.00 42.18 194.00 42.52 195.00 42.85 196.00 43.18 197.00 43.50 198.00 43.82 199.00 44.13 200.00 44.44 201.00 44.74 202.00 45.03 203.00 45.32 204.00 45.61 205.00 45.89 206.00 46.17 207.00 46.44 208.00 46.71 209.00 46.97 210.00 47.23 211.00 47.55 212.00 48.62 213.00 49.51 214.00 50.27 215.00 50.93 216.00 51.52 217.00 52.06 218.00 52.54 158.51 32.60 159.51 32.62 160.51 32.85 161.51 32.87 162.51 32.91 163.51 33.14 164.51 33.18 165.51 33.42 166.51 33.46 167.51 33.70 168.51 33.74 169.51 33.98 170.51 34.22 171.51 34.46 172.51 34.69 173.51 34.93 174.51 35.16 175.51 35.39 176.51 35.82 177.51 36.24 178.51 36.66 179.51 37.07
04 Sep 2007 180.00 38.53 181.00 38.93 182.00 39.34 183.00 39.74 184.00 40.13 185.00 40.51 186.00 40.89 187.00 41.26 188.00 41.62 189.00 41.98 190.00 42.33 191.00 42.68 192.00 43.02 193.00 43.35 194.00 43.68 195.00 44.00 196.00 44.31 197.00 44.62 198.00 44.93 199.00 45.22 200.00 45.51 201.00 45.80 202.00 46.08 203.00 46.36 204.00 46.63 205.00 46.90 206.00 48.13 207.00 49.40 208.00 50.38 209.00 51.18 210.00 51.86 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 156.33 32.46 157.33 32.71 158.33 32.76 159.33 32.81 160.33 33.07 161.33 33.13 162.33 33.19 163.33 33.45 164.33 33.52 165.33 33.58 166.33 33.85 167.33 34.11 168.33 34.17 169.33 34.43 170.33 34.69 171.33 34.95 172.33 35.20 173.33 35.65 174.33 36.10 175.33 36.54 176.33 36.97 177.33 37.40 178.33 37.83 179.33 38.25
05 Sep 2007 180.00 39.68 181.00 40.09 182.00 40.49 183.00 40.89 184.00 41.28 185.00 41.65 186.00 42.03 187.00 42.39 188.00 42.75 189.00 43.10 190.00 43.44 191.00 43.77 192.00 44.10 193.00 44.42 194.00 44.73 195.00 45.04 196.00 45.34 197.00 45.64 198.00 45.93 199.00 46.21 200.00 46.49 201.00 49.36 202.00 50.84 203.00 51.86 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 154.06 32.41 155.06 32.48 156.06 32.55 157.06 32.84 158.06 32.92 159.06 33.01 160.06 33.11 161.06 33.20 162.06 33.50 163.06 33.60 164.06 33.69 165.06 33.99 166.06 34.08 167.06 34.37 168.06 34.66 169.06 34.95 170.06 35.23 171.06 35.70 172.06 36.17 173.06 36.64 174.06 37.10 175.06 37.55 176.06 38.00 177.06 38.44 178.06 38.87 179.06 39.29
06 Sep 2007 180.00 40.76 181.00 41.17 182.00 41.57 183.00 41.96 184.00 42.34 185.00 42.71 186.00 43.08 187.00 43.43 188.00 43.78 189.00 44.12 190.00 44.45 191.00 44.77 192.00 45.09 193.00 45.39 194.00 45.70 195.00 45.99 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 151.71 52.17 152.71 52.17 153.71 52.17 154.71 52.17 155.71 52.17 156.71 52.17 157.71 52.17 158.71 52.17 159.71 52.17 160.71 52.17 163.71 33.89 164.71 34.22 165.71 34.35 166.71 34.68 167.71 35.00 168.71 35.51 169.71 36.02 170.71 36.52 171.71 37.01 172.71 37.49 173.71 37.97 174.71 38.44 175.71 38.89 176.71 39.34 177.71 39.78 178.71 40.21 179.71 40.64
07 Sep 2007 180.00 41.76 181.00 42.17 182.00 42.56 183.00 42.95 184.00 43.32 185.00 43.69 186.00 44.05 187.00 44.39 188.00 44.73 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 149.27 52.06 150.27 52.06 151.27 52.06 152.27 52.06 153.27 52.06 154.27 52.06 155.27 52.06 156.27 52.06 157.27 52.06 160.27 33.33 161.27 33.52 162.27 33.71 163.27 34.10 164.27 34.28 165.27 34.65 166.27 35.02 167.27 35.57 168.27 36.12 169.27 36.66 170.27 37.19 171.27 37.71 172.27 38.22 173.27 38.72 174.27 39.20 175.27 39.67 176.27 40.14 177.27 40.59 178.27 41.03 179.27 41.45
08 Sep 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 150.75 51.76 151.75 51.76 152.75 51.76 153.75 51.76 154.75 51.76 157.75 32.96 158.75 33.03 159.75 33.30 160.75 33.56 161.75 33.82 162.75 34.07 163.75 34.32 164.75 34.75 165.75 35.37 166.75 35.98 167.75 36.58 168.75 37.16 169.75 37.73 170.75 51.76 171.75 51.76 172.75 51.76 173.75 51.76 174.75 51.76 175.75 51.76 176.75 51.76 177.75 51.76 178.75 51.76 179.75 51.76
09 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 144.15 39.80 145.15 39.98 146.15 39.99 147.15 40.02 148.15 40.27 149.15 40.33 150.15 40.42 151.15 40.52 152.15 51.67 156.15 41.36 157.15 41.49 158.15 41.82 159.15 51.67 160.15 51.67 161.15 51.67 162.15 51.67 163.15 51.67 164.15 51.67 165.15 51.67 166.15 51.67 167.15 51.67 168.15 51.67 169.15 51.67 170.15 51.67 171.15 51.67 172.15 51.67 173.15 51.67 174.15 51.67 175.15 51.67 176.15 51.67 177.15 51.67 178.15 51.67 179.15 51.67
10 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 141.49 51.60 142.49 51.60 143.49 51.60 144.49 51.60 145.49 51.60 146.49 51.60 147.49 51.60 148.49 51.60 149.49 51.60 150.49 51.60 151.49 51.60 152.49 51.60 153.49 51.60 154.49 51.60 155.49 51.60 156.49 51.60 157.49 51.60 158.49 51.60 159.49 51.60 160.49 51.60 161.49 51.60 162.49 51.60 163.49 51.60 164.49 51.60 165.49 51.60 166.49 51.60 167.49 51.60 168.49 51.60 169.49 51.60 170.49 51.60 171.49 51.60 172.49 51.60 173.49 51.60 174.49 51.60 175.49 51.60 176.49 51.60 177.49 51.60 178.49 51.60 179.49 51.60
11 Sep 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 138.76 51.53 139.76 51.53 140.76 51.53 141.76 51.53 142.76 51.53 143.76 51.53 144.76 51.53 145.76 51.53 146.76 51.53 147.76 51.53 148.76 51.53 149.76 51.53 150.76 51.53 151.76 51.53 152.76 51.53 153.76 51.53 154.76 51.53 155.76 51.53 156.76 51.53 157.76 51.53 158.76 51.53 159.76 51.53 160.76 51.53 161.76 51.53 162.76 51.53 163.76 51.53 164.76 51.53 165.76 51.53 166.76 51.53 167.76 51.53 168.76 51.53 169.76 51.53 170.76 51.53 171.76 51.53 172.76 51.53 173.76 51.53 174.76 51.53 175.76 51.53 176.76 51.53 177.76 51.53 178.76 51.53 179.76 51.53
12 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 135.97 51.48 136.97 51.48 137.97 51.48 138.97 51.48 139.97 51.48 140.97 51.48 141.97 51.48 142.97 51.48 143.97 51.48 144.97 51.48 145.97 51.48 146.97 51.48 147.97 51.48 148.97 51.48 149.97 51.48 150.97 51.48 151.97 51.48 152.97 51.48 153.97 51.48 154.97 51.48 155.97 51.48 156.97 51.48 157.97 51.48 158.97 51.48 159.97 51.48 160.97 51.48 161.97 51.48 162.97 51.48 163.97 51.48 164.97 51.48 165.97 51.48 166.97 51.48 167.97 51.48 168.97 51.48 169.97 51.48 170.97 51.48 171.97 51.48 172.97 51.48 173.97 51.48 174.97 51.48 175.97 51.48 176.97 51.48 177.97 51.48 178.97 51.48 179.97 51.48
13 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 134.14 51.45 135.14 51.45 136.14 51.45 137.14 51.45 138.14 51.45 139.14 51.45 140.14 51.45 141.14 51.45 142.14 51.45 143.14 51.45 144.14 51.45 145.14 51.45 146.14 51.45 147.14 51.45 148.14 51.45 149.14 51.45 150.14 51.45 151.14 51.45 152.14 51.45 153.14 51.45 154.14 51.45 155.14 51.45 156.14 51.45 157.14 51.45 158.14 51.45 159.14 51.45 160.14 51.45 161.14 51.45 162.14 51.45 163.14 51.45 164.14 51.45 165.14 51.45 166.14 51.45 167.14 51.45 168.14 51.45 169.14 51.45 170.14 51.45 171.14 51.45 172.14 51.45 173.14 51.45 174.14 51.45 175.14 51.45 176.14 51.45 177.14 51.45 178.14 51.45 179.14 51.45
14 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 135.28 51.42 136.28 51.42 137.28 51.42 138.28 51.42 139.28 51.42 140.28 51.42 141.28 51.42 142.28 51.42 143.28 51.42 144.28 51.42 145.28 51.42 146.28 51.42 147.28 51.42 148.28 51.42 149.28 51.42 150.28 51.42 151.28 51.42 152.28 51.42 153.28 51.42 154.28 51.42 155.28 51.42 156.28 51.42 157.28 51.42 158.28 51.42 159.28 51.42 160.28 51.42 161.28 51.42 162.28 51.42 163.28 51.42 164.28 51.42 165.28 51.42 166.28 51.42 167.28 51.42 168.28 51.42 169.28 51.42 170.28 51.42 171.28 51.42 172.28 51.42 173.28 51.42 174.28 51.42 175.28 51.42 176.28 51.42 177.28 51.42 178.28 51.42 179.28 51.42
15 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 136.39 51.40 137.39 51.40 138.39 51.40 139.39 51.40 140.39 51.40 141.39 51.40 142.39 51.40 143.39 51.40 144.39 51.40 145.39 51.40 146.39 51.40 147.39 51.40 148.39 51.40 149.39 51.40 150.39 51.40 151.39 51.40 152.39 51.40 153.39 51.40 154.39 51.40 155.39 51.40 156.39 51.40 157.39 51.40 158.39 51.40 159.39 51.40 160.39 51.40 161.39 51.40 162.39 51.40 163.39 51.40 164.39 51.40 165.39 51.40 166.39 51.40 167.39 51.40 168.39 51.40 169.39 51.40 170.39 51.40 171.39 51.40 172.39 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40
16 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 137.50 51.40 138.50 51.40 139.50 51.40 140.50 51.40 141.50 51.40 142.50 51.40 143.50 51.40 144.50 51.40 145.50 51.40 146.50 51.40 147.50 51.40 148.50 51.40 149.50 51.40 150.50 51.40 151.50 51.40 152.50 51.40 153.50 51.40 154.50 51.40 155.50 51.40 156.50 51.40 157.50 51.40 158.50 51.40 159.50 51.40 160.50 51.40 161.50 51.40 162.50 51.40 163.50 51.40 164.50 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 178.50 51.40 179.50 51.40
17 Sep 2007 180.00 51.60 181.00 51.60 139.61 51.60 140.61 51.60 141.61 51.60 142.61 51.60 143.61 51.60 144.61 51.60 145.61 51.60 146.61 51.60 147.61 51.60 148.61 51.60 149.61 51.60 150.61 51.60 151.61 51.60 152.61 51.60 153.61 51.60 154.61 51.60 155.61 51.60 156.61 51.60 157.61 51.60 158.61 51.60 159.61 51.60 160.61 51.60 161.61 51.60 162.61 51.60 163.61 51.60 164.61 51.60 165.61 51.60 166.61 51.60 167.61 51.60 168.61 51.60 169.61 51.60 170.61 51.60 171.61 51.60 172.61 51.60 173.61 51.60 174.61 51.60 175.61 51.60 176.61 51.60 177.61 51.60 178.61 51.60 179.61 51.60
18 Sep 2007 141.74 51.60 142.74 51.60 143.74 51.60 144.74 51.60 145.74 51.60 146.74 51.60 147.74 51.60 148.74 51.60 149.74 51.60 150.74 51.60 151.74 51.60 152.74 51.60 153.74 51.60 154.74 51.60 155.74 51.60 156.74 51.60 157.74 51.60 158.74 51.60 159.74 51.60 160.74 51.60 161.74 51.60 162.74 51.60 163.74 51.60 164.74 51.60 165.74 51.60 166.74 51.60 167.74 51.60 168.74 51.60 169.74 51.60 170.74 51.60 171.74 51.60 172.74 51.60 173.74 51.60 174.74 51.60 175.74 51.60 176.74 51.60 177.74 51.60 178.74 51.60
19 Sep 2007 143.90 51.81 144.90 51.81 145.90 51.81 146.90 51.81 147.90 51.81 148.90 51.81 149.90 51.81 150.90 51.81 151.90 51.81 152.90 51.81 153.90 51.81 154.90 51.81 155.90 51.81 156.90 51.81 157.90 51.81 158.90 51.81 159.90 51.81 160.90 51.81 161.90 51.81 162.90 51.81 163.90 51.81 164.90 51.81 165.90 51.81 166.90 51.81 167.90 51.81 168.90 51.81 169.90 51.81 170.90 51.81 171.90 51.81 172.90 51.81 173.90 51.81 174.90 51.81 175.90 51.81
20 Sep 2007 146.11 52.03 147.11 52.03 148.11 52.03 149.11 52.03 150.11 52.03 151.11 52.03 152.11 52.03 153.11 52.03 154.11 52.03 155.11 52.03 156.11 52.03 157.11 52.03 158.11 52.03 159.11 52.03 160.11 52.03 161.11 52.03 162.11 52.03 163.11 52.03 164.11 52.03 165.11 52.03 166.11 52.03 167.11 52.03 168.11 52.03 169.11 52.03 170.11 52.03 171.11 52.03 172.11 52.03 173.11 52.03
21 Sep 2007 148.36 52.44 149.36 52.44 150.36 52.44 151.36 52.44 152.36 52.44 153.36 52.44 154.36 52.44 155.36 52.44 156.36 52.44 157.36 52.44 158.36 52.44 159.36 52.44 160.36 52.44 161.36 52.44 162.36 52.44 163.36 52.44 164.36 52.44 165.36 52.44 166.36 52.44 167.36 52.44 168.36 52.44 169.36 52.44 170.36 52.44
22 Sep 2007 107.68 01.92 108.68 01.90 109.68 01.88 110.68 01.85 111.68 01.82 112.68 01.78 113.68 01.75 114.68 01.71 115.68 01.66 116.68 01.62 151.68 52.66 152.68 52.66 153.68 52.66 154.68 52.66 155.68 52.66 156.68 52.66 157.68 52.66 158.68 52.66 159.68 52.66 160.68 52.66 161.68 52.66 162.68 52.66 163.68 52.66 164.68 52.66 165.68 52.66 166.68 52.66 167.68 52.66
23 Sep 2007 105.06 02.44 106.06 02.43 107.06 02.42 108.06 02.40 109.06 02.39 110.06 02.37 111.06 02.34 112.06 02.32 113.06 02.29 114.06 02.26 115.06 02.22 116.06 02.18 117.06 02.14 118.06 02.10 119.06 02.06 120.06 02.01 121.06 01.96 122.06 01.90 123.06 01.85 154.06 53.07 155.06 53.07 156.06 53.07 157.06 53.07 158.06 53.07 159.06 53.07 160.06 53.07 161.06 53.07 162.06 53.07 163.06 53.07 164.06 53.07 165.06 53.07
24 Sep 2007 102.52 02.88 103.52 02.88 104.52 02.89 105.52 02.69 106.52 02.68 107.52 02.68 108.52 02.67 109.52 02.66 110.52 02.64 111.52 02.62 112.52 02.60 113.52 02.58 114.52 02.55 115.52 02.53 116.52 02.49 117.52 02.46 118.52 02.42 119.52 02.38 120.52 02.34 121.52 02.29 122.52 02.25 123.52 02.19 124.52 02.14 125.52 02.08 126.52 02.02 127.52 01.96 128.52 01.90 129.52 01.83 130.52 01.76 131.52 01.69 132.52 01.61 157.52 53.28 158.52 53.28 159.52 53.28 160.52 53.28 161.52 53.28 162.52 53.28
25 Sep 2007 100.06 03.21 101.06 03.23 102.06 03.25 103.06 03.27 104.06 03.28 105.06 03.29 106.06 03.30 107.06 03.31 108.06 03.31 109.06 03.10 110.06 03.10 111.06 03.09 112.06 03.08 113.06 03.07 114.06 03.05 115.06 03.03 116.06 03.01 117.06 02.98 118.06 02.96 119.06 02.92 120.06 02.89 121.06 02.85 122.06 02.81 123.06 02.77 124.06 02.73 125.06 02.68 126.06 02.63 127.06 02.58 128.06 02.52 129.06 02.46 130.06 02.40 131.06 02.34 132.06 02.27 133.06 02.20 134.06 02.13 135.06 02.05 136.06 01.98 137.06 01.90 138.06 01.81
26 Sep 2007 097.69 03.62 098.69 03.66 099.69 03.70 100.69 03.74 101.69 03.77 102.69 03.60 103.69 03.63 104.69 03.65 105.69 03.67 106.69 03.68 107.69 03.69 108.69 03.70 109.69 03.71 110.69 03.71 111.69 03.51 112.69 03.51 113.69 03.50 114.69 03.49 115.69 03.48 116.69 03.46 117.69 03.44 118.69 03.42 119.69 03.40 120.69 03.37 121.69 03.34 122.69 03.31 123.69 03.28 124.69 03.24 125.69 03.20 126.69 03.15 127.69 03.11 128.69 03.06 129.69 03.01 130.69 02.95 131.69 02.90 132.69 02.84 133.69 02.77 134.69 02.71 135.69 02.64 136.69 02.57 137.69 02.50 138.69 02.42 139.69 02.34 140.69 02.26 141.69 02.17 142.69 02.09
27 Sep 2007 095.40 03.69 096.40 03.75 097.40 03.81 098.40 03.87 099.40 03.73 100.40 03.78 101.40 03.82 102.40 03.86 103.40 03.90 104.40 03.94 105.40 03.77 106.40 03.79 107.40 03.82 108.40 03.84 109.40 03.86 110.40 03.87 111.40 03.88 112.40 03.89 113.40 03.89 114.40 03.90 115.40 03.70 116.40 03.69 117.40 03.68 118.40 03.67 119.40 03.66 120.40 03.64 121.40 03.62 122.40 03.60 123.40 03.58 124.40 03.55 125.40 03.52 126.40 03.49 127.40 03.45 128.40 03.41 129.40 03.37 130.40 03.33 131.40 03.28 132.40 03.23 133.40 03.18 134.40 03.12 135.40 03.06 136.40 03.00 137.40 02.94 138.40 02.87 139.40 02.80 140.40 02.73 141.40 02.66 142.40 02.58 143.40 02.50 144.40 02.42 145.40 02.33 146.40 02.24 147.40 02.15 148.40 02.06
28 Sep 2007 093.19 03.60 094.19 03.69 095.19 03.77 096.19 03.66 097.19 03.73 098.19 03.81 099.19 03.87 100.19 03.94 101.19 03.80 102.19 03.86 103.19 03.91 104.19 03.96 105.19 04.00 106.19 04.04 107.19 04.08 108.19 03.91 109.19 03.94 110.19 03.97 111.19 03.99 112.19 04.01 113.19 04.03 114.19 04.04 115.19 04.05 116.19 04.06 117.19 04.06 118.19 03.87 119.19 03.86 120.19 03.86 121.19 03.85 122.19 03.84 123.19 03.83 124.19 03.81 125.19 03.79 126.19 03.77 127.19 03.74 128.19 03.71 129.19 03.68 130.19 03.65 131.19 03.61 132.19 03.57 133.19 03.53 134.19 03.49 135.19 03.44 136.19 03.39 137.19 03.34 138.19 03.28 139.19 03.22 140.19 03.16 141.19 03.10 142.19 03.03 143.19 02.96 144.19 02.89 145.19 02.81 146.19 02.73 147.19 02.65 148.19 02.57 149.19 02.48 150.19 02.39 151.19 02.30 152.19 02.20 153.19 02.10
29 Sep 2007 091.08 03.54 092.08 03.66 093.08 03.77 094.08 03.68 095.08 03.79 096.08 03.88 097.08 03.98 098.08 03.87 099.08 03.95 100.08 04.03 101.08 04.11 102.08 04.18 103.08 04.25 104.08 04.11 105.08 04.17 106.08 04.22 107.08 04.27 108.08 04.32 109.08 04.36 110.08 04.20 111.08 04.24 112.08 04.27 113.08 04.30 114.08 04.33 115.08 04.35 116.08 04.37 117.08 04.39 118.08 04.40 119.08 04.41 120.08 04.22 121.08 04.22 122.08 04.22 123.08 04.22 124.08 04.21 125.08 04.21 126.08 04.19 127.08 04.18 128.08 04.16 129.08 04.14 130.08 04.12 131.08 04.09 132.08 04.07 133.08 04.04 134.08 04.00 135.08 03.96 136.08 03.92 137.08 03.88 138.08 03.84 139.08 03.79 140.08 03.74 141.08 03.68 142.08 03.63 143.08 03.57 144.08 03.51 145.08 03.44 146.08 03.37 147.08 03.30 148.08 03.23 149.08 03.15 150.08 03.08 151.08 02.99
30 Sep 2007 092.22 03.38 093.22 03.51 094.22 03.64 095.22 03.56 096.22 03.67 097.22 03.78 098.22 03.88 099.22 03.98 100.22 03.88 101.22 03.97 102.22 04.06 103.22 04.14 104.22 04.21 105.22 04.09 106.22 04.16 107.22 04.22 108.22 04.28 109.22 04.34 110.22 04.39 111.22 04.44 112.22 04.29 113.22 04.33 114.22 04.37 115.22 04.40 116.22 04.43 117.22 04.46 118.22 04.48 119.22 04.51 120.22 04.52 121.22 04.54 122.22 04.35 123.22 04.36 124.22 04.37 125.22 04.37 126.22 04.37 127.22 04.37 128.22 04.36 129.22 04.35 130.22 04.34 131.22 04.32 132.22 04.31 133.22 04.28 134.22 04.26 135.22 04.23 136.22 04.21 137.22 04.17 138.22 04.14 139.22 04.10 140.22 04.06 141.22 04.02 142.22 03.97 143.22 03.92 144.22 03.87 145.22 03.82
01 Oct 2007 090.28 03.71 091.28 03.64 092.28 03.58 093.28 03.51 094.28 03.44 095.28 03.37 096.28 03.30 097.28 03.32 098.28 03.44 099.28 03.56 100.28 03.67 101.28 03.57 102.28 03.67 103.28 03.77 104.28 03.86 105.28 03.95 106.28 04.03 107.28 03.91 108.28 03.98 109.28 04.05 110.28 04.12 111.28 04.18 112.28 04.24 113.28 04.10 114.28 04.15 115.28 04.20 116.28 04.24 117.28 04.28 118.28 04.32 119.28 04.35 120.28 04.38 121.28 04.41 122.28 04.43 123.28 04.25 124.28 04.27 125.28 04.29 126.28 04.30 127.28 04.31 128.28 04.31 129.28 04.31 130.28 04.31 131.28 04.31 132.28 04.30 133.28 04.29 134.28 04.28 135.28 04.26 136.28 04.25 137.28 04.22 138.28 04.20 139.28 04.17 140.28 04.14 141.28 04.11 142.28 04.08 143.28 04.04
02 Oct 2007 088.42 03.95 089.42 03.90 090.42 03.85 091.42 03.80 092.42 03.75 093.42 03.69 094.42 03.63 095.42 03.57 096.42 03.51 097.42 03.44 098.42 03.37 099.42 03.29 100.42 03.23 101.42 03.34 102.42 03.26 103.42 03.37 104.42 03.47 105.42 03.58 106.42 03.67 107.42 03.56 108.42 03.65 109.42 03.74 110.42 03.81 111.42 03.89 112.42 03.96 113.42 04.03 114.42 03.89 115.42 03.95 116.42 04.01 117.42 04.06 118.42 04.11 119.42 04.16 120.42 04.20 121.42 04.24 122.42 04.28 123.42 04.31 124.42 04.14 125.42 04.16 126.42 04.19 127.42 04.21 128.42 04.22 129.42 04.24 130.42 04.25 131.42 04.25 132.42 04.26 133.42 04.26 134.42 04.26 135.42 04.25 136.42 04.25 137.42 04.24 138.42 04.22 139.42 04.21 140.42 04.19 141.42 04.17
03 Oct 2007 086.64 04.10 087.64 04.07 088.64 04.04 089.64 04.00 090.64 03.97 091.64 03.93 092.64 03.88 093.64 03.84 094.64 03.79 095.64 03.74 096.64 03.68 097.64 03.62 098.64 03.56 099.64 03.50 100.64 03.43 101.64 03.36 102.64 03.28 103.64 03.21 104.64 03.13 105.64 03.19 106.64 03.30 107.64 03.20 108.64 03.30 109.64 03.40 110.64 03.49 111.64 03.58 112.64 03.66 113.64 03.74 114.64 03.62 115.64 03.69 116.64 03.76 117.64 03.82 118.64 03.88 119.64 03.94 120.64 03.99 121.64 04.04 122.64 04.09 123.64 04.13 124.64 03.97 125.64 04.01 126.64 04.05 127.64 04.08 128.64 04.10 129.64 04.13 130.64 04.15 131.64 04.17 132.64 04.18 133.64 04.19 134.64 04.20 135.64 04.21 136.64 04.21 137.64 04.21 138.64 04.21 139.64 04.21
04 Oct 2007 084.93 04.17 085.93 04.16 086.93 04.15 087.93 04.13 088.93 04.10 089.93 04.08 090.93 04.05 091.93 04.02 092.93 03.99 093.93 03.95 094.93 03.91 095.93 03.87 096.93 03.83 097.93 03.78 098.93 03.73 099.93 03.67 100.93 03.61 101.93 03.55 102.93 03.49 103.93 03.42 104.93 03.35 105.93 03.28 106.93 03.40 107.93 03.32 108.93 03.23 109.93 03.15 110.93 03.16 111.93 03.26 112.93 03.35 113.93 03.44 114.93 03.33 115.93 03.41 116.93 03.49 117.93 03.57 118.93 03.64 119.93 03.71 120.93 03.77 121.93 03.83 122.93 03.89 123.93 03.94 124.93 03.80 125.93 03.84 126.93 03.89 127.93 03.93 128.93 03.97 129.93 04.00 130.93 04.03 131.93 04.06 132.93 04.09 133.93 04.11 134.93 04.13 135.93 04.15 136.93 04.16 137.93 04.17
05 Oct 2007 085.68 04.12 086.68 04.11 087.68 04.10 088.68 04.09 089.68 04.08 090.68 04.06 091.68 04.05 092.68 04.02 093.68 04.00 094.68 03.97 095.68 03.94 096.68 03.91 097.68 03.87 098.68 03.83 099.68 03.78 100.68 03.74 101.68 03.69 102.68 03.64 103.68 03.58 104.68 03.52 105.68 03.46 106.68 03.59 107.68 03.52 108.68 03.45 109.68 03.37 110.68 03.29 111.68 03.21 112.68 03.12 113.68 03.03 114.68 02.94 115.68 03.04 116.68 03.11 117.68 03.20 118.68 03.28 119.68 03.36 120.68 03.44 121.68 03.51 122.68 03.58 123.68 03.45 124.68 03.51 125.68 03.57 126.68 03.63 127.68 03.68 128.68 03.73 129.68 03.77 130.68 03.82 131.68 03.86 132.68 03.89 133.68 03.93
06 Oct 2007 084.13 04.17 085.13 04.18 086.13 04.19 087.13 04.20 088.13 04.20 089.13 04.20 090.13 04.19 091.13 04.19 092.13 04.18 093.13 04.16 094.13 04.15 095.13 04.13 096.13 04.10 097.13 04.08 098.13 04.05 099.13 04.02 100.13 03.99 101.13 03.95 102.13 03.91 103.13 03.86 104.13 03.82 105.13 03.97 106.13 03.91 107.13 03.85 108.13 03.79 109.13 03.73 110.13 03.66 111.13 03.59 112.13 03.52 113.13 03.44 114.13 03.35 115.13 03.47 116.13 03.38 117.13 03.28 118.13 03.19 119.13 03.13 120.13 03.21 121.13 03.30 122.13 03.38 123.13 03.26 124.13 03.33 125.13 03.40 126.13 03.47 127.13 03.53 128.13 03.60 129.13 03.65 130.13 03.71 131.13 03.76 132.13 03.81
07 Oct 2007 082.64 04.13 083.64 04.15 084.64 04.17 085.64 04.19 086.64 04.21 087.64 04.22 088.64 04.23 089.64 04.24 090.64 04.24 091.64 04.24 092.64 04.24 093.64 04.23 094.64 04.23 095.64 04.22 096.64 04.20 097.64 04.19 098.64 04.17 099.64 04.14 100.64 04.12 101.64 04.09 102.64 04.05 103.64 04.22 104.64 04.18 105.64 04.14 106.64 04.09 107.64 04.04 108.64 03.99 109.64 03.93 110.64 03.88 111.64 03.81 112.64 03.75 113.64 03.87 114.64 03.80 115.64 03.72 116.64 03.64 117.64 03.55 118.64 03.46 119.64 03.37 120.64 03.47 121.64 03.37 122.64 03.26 123.64 03.15 124.64 03.17 125.64 03.25 126.64 03.33 127.64 03.40 128.64 03.47 129.64 03.53 130.64 03.60
08 Oct 2007 081.21 04.05 082.21 04.09 083.21 04.12 084.21 04.16 085.21 04.19 086.21 04.21 087.21 04.23 088.21 04.26 089.21 04.27 090.21 04.29 091.21 04.30 092.21 04.31 093.21 04.31 094.21 04.32 095.21 04.32 096.21 04.31 097.21 04.31 098.21 04.30 099.21 04.29 100.21 04.27 101.21 04.25 102.21 04.43 103.21 04.41 104.21 04.38 105.21 04.35 106.21 04.31 107.21 04.28 108.21 04.23 109.21 04.19 110.21 04.14 111.21 04.09 112.21 04.23 113.21 04.17 114.21 04.11 115.21 04.04 116.21 03.97 117.21 03.90 118.21 03.82 119.21 03.93 120.21 03.85 121.21 03.75 122.21 03.66 123.21 03.55 124.21 03.65 125.21 03.54 126.21 03.42 127.21 03.30 128.21 03.29 129.21 03.37
09 Oct 2007 079.85 04.14 080.85 04.19 081.85 04.24 082.85 04.28 083.85 04.32 084.85 04.36 085.85 04.39 086.85 04.43 087.85 04.46 088.85 04.48 089.85 04.51 090.85 04.53 091.85 04.55 092.85 04.56 093.85 04.58 094.85 04.59 095.85 04.59 096.85 04.60 097.85 04.60 098.85 04.60 099.85 04.59 100.85 04.78 101.85 04.77 102.85 04.76 103.85 04.74 104.85 04.72 105.85 04.70 106.85 04.67 107.85 04.64 108.85 04.60 109.85 04.77 110.85 04.72 111.85 04.68 112.85 04.63 113.85 04.58 114.85 04.52 115.85 04.46 116.85 04.60 117.85 04.53 118.85 04.45 119.85 04.38 120.85 04.29 121.85 04.41 122.85 04.32 123.85 04.22 124.85 04.12 125.85 04.01 126.85 04.10 127.85 03.99
10 Oct 2007 080.22 04.18 081.22 04.24 082.22 04.29 083.22 04.34 084.22 04.39 085.22 04.44 086.22 04.48 087.22 04.52 088.22 04.56 089.22 04.59 090.22 04.62 091.22 04.65 092.22 04.67 093.22 04.70 094.22 04.72 095.22 04.73 096.22 04.75 097.22 04.76 098.22 04.97 099.22 04.97 100.22 04.98 101.22 04.98 102.22 04.97 103.22 04.97 104.22 04.96 105.22 04.94 106.22 04.93 107.22 04.91 108.22 05.08 109.22 05.05 110.22 05.02 111.22 04.99 112.22 04.95 113.22 04.91 114.22 05.07 115.22 05.02 116.22 04.96 117.22 04.90 118.22 04.84 119.22 04.78 120.22 04.91 121.22 04.83 122.22 04.75 123.22 04.67 124.22 04.78 125.22 04.68
11 Oct 2007 078.97 04.15 079.97 04.22 080.97 04.28 081.97 04.34 082.97 04.40 083.97 04.45 084.97 04.50 085.97 04.55 086.97 04.60 087.97 04.65 088.97 04.69 089.97 04.73 090.97 04.77 091.97 04.80 092.97 04.83 093.97 04.86 094.97 04.88 095.97 05.11 096.97 05.13 097.97 05.14 098.97 05.16 099.97 05.17 100.97 05.18 101.97 05.18 102.97 05.18 103.97 05.18 104.97 05.18 105.97 05.37 106.97 05.36 107.97 05.35 108.97 05.33 109.97 05.31 110.97 05.28 111.97 05.45 112.97 05.42 113.97 05.38 114.97 05.34 115.97 05.30 116.97 05.45 117.97 05.40 118.97 05.34 119.97 05.28 120.97 05.21 121.97 05.34 122.97 05.27 123.97 05.19
12 Oct 2007 077.77 04.19 078.77 04.26 079.77 04.34 080.77 04.41 081.77 04.47 082.77 04.54 083.77 04.60 084.77 04.66 085.77 04.72 086.77 04.77 087.77 04.82 088.77 04.87 089.77 04.92 090.77 04.96 091.77 05.00 092.77 05.24 093.77 05.28 094.77 05.31 095.77 05.34 096.77 05.37 097.77 05.39 098.77 05.42 099.77 05.43 100.77 05.45 101.77 05.46 102.77 05.67 103.77 05.68 104.77 05.68 105.77 05.69 106.77 05.68 107.77 05.68 108.77 05.67 109.77 05.85 110.77 05.84 111.77 05.82 112.77 05.79 113.77 05.77 114.77 05.93 115.77 05.90 116.77 05.86 117.77 05.82 118.77 05.97 119.77 05.91 120.77 05.86 121.77 05.79 122.77 05.93
13 Oct 2007 076.62 04.26 077.62 04.34 078.62 04.42 079.62 04.50 080.62 04.57 081.62 04.64 082.62 04.71 083.62 04.78 084.62 04.85 085.62 04.91 086.62 04.97 087.62 05.03 088.62 05.08 089.62 05.34 090.62 05.39 091.62 05.43 092.62 05.48 093.62 05.52 094.62 05.56 095.62 05.60 096.62 05.63 097.62 05.67 098.62 05.69 099.62 05.92 100.62 05.94 101.62 05.96 102.62 05.98 103.62 06.00 104.62 06.01 105.62 06.02 106.62 06.22 107.62 06.22 108.62 06.22 109.62 06.22 110.62 06.21 111.62 06.39 112.62 06.38 113.62 06.36 114.62 06.33 115.62 06.31 116.62 06.47 117.62 06.44 118.62 06.40 119.62 06.55 120.62 06.50 121.62 06.45
14 Oct 2007 076.73 04.68 077.73 04.77 078.73 04.85 079.73 04.94 080.73 05.01 081.73 05.09 082.73 05.17 083.73 05.24 084.73 05.31 085.73 05.38 086.73 05.64 087.73 05.70 088.73 05.76 089.73 05.82 090.73 05.88 091.73 05.93 092.73 05.98 093.73 06.03 094.73 06.07 095.73 06.12 096.73 06.36 097.73 06.39 098.73 06.43 099.73 06.46 100.73 06.49 101.73 06.52 102.73 06.54 103.73 06.76 104.73 06.78 105.73 06.79 106.73 06.80 107.73 06.81 108.73 07.02 109.73 07.02 110.73 07.01 111.73 07.01 112.73 07.20 113.73 07.18 114.73 07.17 115.73 07.14 116.73 07.32 117.73 07.29 118.73 07.25 119.73 07.41
15 Oct 2007 075.67 04.87 076.67 04.97 077.67 05.05 078.67 05.14 079.67 05.23 080.67 05.31 081.67 05.39 082.67 05.67 083.67 05.75 084.67 05.82 085.67 05.89 086.67 05.96 087.67 06.03 088.67 06.09 089.67 06.16 090.67 06.22 091.67 06.28 092.67 06.53 093.67 06.58 094.67 06.63 095.67 06.68 096.67 06.73 097.67 06.77 098.67 06.81 099.67 07.05 100.67 07.08 101.67 07.12 102.67 07.15 103.67 07.17 104.67 07.19 105.67 07.41 106.67 07.43 107.67 07.44 108.67 07.46 109.67 07.66 110.67 07.67 111.67 07.66 112.67 07.66 113.67 07.85 114.67 07.84 115.67 07.82 116.67 08.00 117.67 07.98 118.67 07.95
16 Oct 2007 074.65 05.13 075.65 05.23 076.65 05.32 077.65 05.41 078.65 05.70 079.65 05.79 080.65 05.88 081.65 05.96 082.65 06.04 083.65 06.12 084.65 06.20 085.65 06.28 086.65 06.35 087.65 06.42 088.65 06.69 089.65 06.76 090.65 06.82 091.65 06.88 092.65 06.94 093.65 07.00 094.65 07.05 095.65 07.31 096.65 07.36 097.65 07.40 098.65 07.45 099.65 07.49 100.65 07.53 101.65 07.77 102.65 07.80 103.65 07.83 104.65 07.86 105.65 08.08 106.65 08.11 107.65 08.13 108.65 08.14 109.65 08.35 110.65 08.36 111.65 08.36 112.65 08.37 113.65 08.56 114.65 08.55 115.65 08.54 116.65 08.73 117.65 08.71
17 Oct 2007 074.57 05.82 075.57 05.92 076.57 06.01 077.57 06.11 078.57 06.20 079.57 06.29 080.57 06.38 081.57 06.47 082.57 06.55 083.57 06.63 084.57 06.91 085.57 06.99 086.57 07.07 087.57 07.14 088.57 07.22 089.57 07.29 090.57 07.35 091.57 07.62 092.57 07.68 093.57 07.74 094.57 07.80 095.57 07.86 096.57 07.91 097.57 08.16 098.57 08.21 099.57 08.26 100.57 08.30 101.57 08.34 102.57 08.58 103.57 08.61 104.57 08.65 105.57 08.68 106.57 08.90 107.57 08.92 108.57 08.94 109.57 09.16 110.57 09.17 111.57 09.18 112.57 09.38 113.57 09.38 114.57 09.38 115.57 09.57
18 Oct 2007 073.63 06.33 074.63 06.43 075.63 06.53 076.63 06.63 077.63 06.72 078.63 06.82 079.63 07.11 080.63 07.20 081.63 07.29 082.63 07.37 083.63 07.46 084.63 07.54 085.63 07.62 086.63 07.70 087.63 07.97 088.63 08.05 089.63 08.12 090.63 08.19 091.63 08.26 092.63 08.32 093.63 08.59 094.63 08.65 095.63 08.71 096.63 08.76 097.63 09.02 098.63 09.07 099.63 09.12 100.63 09.16 101.63 09.40 102.63 09.44 103.63 09.48 104.63 09.52 105.63 09.75 106.63 09.78 107.63 09.80 108.63 10.02 109.63 10.04 110.63 10.05 111.63 10.26 112.63 10.27 113.63 10.47 114.63 10.47
19 Oct 2007 072.72 06.92 073.72 07.02 074.72 07.32 075.72 07.42 076.72 07.52 077.72 07.62 078.72 07.71 079.72 07.80 080.72 07.89 081.72 07.98 082.72 08.27 083.72 08.35 084.72 08.44 085.72 08.52 086.72 08.60 087.72 08.67 088.72 08.95 089.72 09.02 090.72 09.09 091.72 09.16 092.72 09.23 093.72 09.49 094.72 09.55 095.72 09.61 096.72 09.67 097.72 09.93 098.72 09.98 099.72 10.03 100.72 10.07 101.72 10.32 102.72 10.36 103.72 10.40 104.72 10.63 105.72 10.67 106.72 10.89 107.72 10.92 108.72 10.94 109.72 11.16 110.72 11.17 111.72 11.38 112.72 11.39 113.72 11.59
20 Oct 2007 071.85 07.64 072.85 07.75 073.85 07.85 074.85 07.95 075.85 08.05 076.85 08.15 077.85 08.44 078.85 08.53 079.85 08.63 080.85 08.72 081.85 08.80 082.85 08.89 083.85 09.17 084.85 09.26 085.85 09.34 086.85 09.42 087.85 09.49 088.85 09.77 089.85 09.84 090.85 09.91 091.85 09.98 092.85 10.24 093.85 10.31 094.85 10.37 095.85 10.43 096.85 10.68 097.85 10.74 098.85 10.79 099.85 11.04 100.85 11.08 101.85 11.13 102.85 11.37 103.85 11.40 104.85 11.44 105.85 11.67 106.85 11.69 107.85 11.92 108.85 11.93 109.85 12.15 110.85 12.16 111.85 12.37 112.85 12.37
21 Oct 2007 071.59 08.19 072.59 08.30 073.59 08.60 074.59 08.69 075.59 08.79 076.59 08.89 077.59 08.98 078.59 09.07 079.59 09.36 080.59 09.45 081.59 09.54 082.59 09.62 083.59 09.70 084.59 09.99 085.59 10.06 086.59 10.14 087.59 10.22 088.59 10.49 089.59 10.56 090.59 10.63 091.59 10.70 092.59 10.96 093.59 11.02 094.59 11.08 095.59 11.34 096.59 11.39 097.59 11.44 098.59 11.69 099.59 11.74 100.59 11.98 101.59 12.02 102.59 12.06 103.59 12.29 104.59 12.32 105.59 12.55 106.59 12.57 107.59 12.79 108.59 12.80 109.59 13.01 110.59 13.22 111.59 13.21
22 Oct 2007 070.78 08.91 071.78 09.01 072.78 09.10 073.78 09.20 074.78 09.49 075.78 09.59 076.78 09.68 077.78 09.77 078.78 09.86 079.78 10.14 080.78 10.22 081.78 10.31 082.78 10.39 083.78 10.67 084.78 10.74 085.78 10.82 086.78 10.89 087.78 11.16 088.78 11.23 089.78 11.29 090.78 11.55 091.78 11.61 092.78 11.67 093.78 11.93 094.78 11.98 095.78 12.03 096.78 12.28 097.78 12.32 098.78 12.56 099.78 12.60 100.78 12.84 101.78 12.87 102.78 13.10 103.78 13.12 104.78 13.34 105.78 13.55 106.78 13.56 107.78 13.77 108.78 13.97 109.78 13.96 110.78 14.15
23 Oct 2007 069.99 09.70 070.99 09.79 071.99 09.88 072.99 09.98 073.99 10.07 074.99 10.35 075.99 10.44 076.99 10.52 077.99 10.61 078.99 10.89 079.99 10.97 080.99 11.04 081.99 11.12 082.99 11.39 083.99 11.46 084.99 11.53 085.99 11.80 086.99 11.86 087.99 11.93 088.99 12.18 089.99 12.24 090.99 12.30 091.99 12.55 092.99 12.60 093.99 12.84 094.99 12.88 095.99 13.12 096.99 13.16 097.99 13.39 098.99 13.42 099.99 13.64 100.99 13.66 101.99 13.88 102.99 14.09 103.99 14.10 104.99 14.30 105.99 14.49 106.99 14.68 107.99 14.66 108.99 14.84 109.99 15.01
24 Oct 2007 069.42 10.02 070.42 10.11 071.42 10.39 072.42 10.48 073.42 10.56 074.42 10.64 075.42 10.92 076.42 11.00 077.42 11.07 078.42 11.15 079.42 11.42 080.42 11.49 081.42 11.55 082.42 11.82 083.42 11.88 084.42 11.94 085.42 12.20 086.42 12.25 087.42 12.50 088.42 12.55 089.42 12.60 090.42 12.84 091.42 12.88 092.42 13.11 093.42 13.15 094.42 13.37 095.42 13.60 096.42 13.62 097.42 13.84 098.42 13.85 099.42 14.05 100.42 14.26 101.42 14.45 102.42 14.44 103.42 14.62 104.42 14.80 105.42 14.97 106.42 15.13 107.42 15.28 108.42 15.43
25 Oct 2007 068.69 10.19 069.69 10.27 070.69 10.35 071.69 10.63 072.69 10.70 073.69 10.77 074.69 11.04 075.69 11.11 076.69 11.17 077.69 11.23 078.69 11.49 079.69 11.55 080.69 11.81 081.69 11.86 082.69 11.91 083.69 12.15 084.69 12.20 085.69 12.44 086.69 12.47 087.69 12.51 088.69 12.74 089.69 12.96 090.69 12.99 091.69 13.20 092.69 13.22 093.69 13.43 094.69 13.63 095.69 13.63 096.69 13.82 097.69 14.01 098.69 14.19 099.69 14.16 100.69 14.33 101.69 14.49 102.69 14.64 103.69 14.78 104.69 14.91 105.69 15.23 106.69 15.33 107.69 15.42
26 Oct 2007 067.97 10.42 068.97 10.48 069.97 10.55 070.97 10.61 071.97 10.87 072.97 10.93 073.97 10.99 074.97 11.24 075.97 11.29 076.97 11.34 077.97 11.59 078.97 11.63 079.97 11.87 080.97 11.90 081.97 11.94 082.97 12.16 083.97 12.19 084.97 12.41 085.97 12.43 086.97 12.64 087.97 12.85 088.97 12.85 089.97 13.05 090.97 13.04 091.97 13.23 092.97 13.41 093.97 13.59 094.97 13.76 095.97 13.72 096.97 13.87 097.97 14.01 098.97 14.15 099.97 14.27 100.97 14.38 101.97 14.68 102.97 14.77 103.97 14.84 104.97 15.10 105.97 15.13 106.97 15.35
27 Oct 2007 067.52 10.21 068.52 10.46 069.52 10.51 070.52 10.56 071.52 10.81 072.52 10.85 073.52 10.89 074.52 11.12 075.52 11.16 076.52 11.19 077.52 11.41 078.52 11.43 079.52 11.65 080.52 11.67 081.52 11.88 082.52 11.88 083.52 12.08 084.52 12.08 085.52 12.27 086.52 12.45 087.52 12.43 088.52 12.61 089.52 12.77 090.52 12.73 091.52 12.88 092.52 13.03 093.52 13.16 094.52 13.28 095.52 13.40 096.52 13.50 097.52 13.59 098.52 13.67 099.52 13.93 100.52 13.98 101.52 14.21 102.52 14.22 103.52 14.41 104.52 14.57 105.52 14.70 106.52 14.81
28 Oct 2007 066.85 10.18 067.85 10.22 068.85 10.25 069.85 10.48 070.85 10.51 071.85 10.53 072.85 10.75 073.85 10.77 074.85 10.98 075.85 10.99 076.85 11.19 077.85 11.19 078.85 11.39 079.85 11.38 080.85 11.56 081.85 11.54 082.85 11.71 083.85 11.68 084.85 11.84 085.85 11.99 086.85 12.14 087.85 12.08 088.85 12.21 089.85 12.33 090.85 12.44 091.85 12.53 092.85 12.62 093.85 12.70 094.85 12.76 095.85 12.81 096.85 13.04 097.85 13.05 098.85 13.24 099.85 13.21 100.85 13.36 101.85 13.47 102.85 13.56 103.85 13.61 104.85 13.82 105.85 13.78
29 Oct 2007 066.20 09.60 067.20 09.62 068.20 09.83 069.20 09.84 070.20 09.85 071.20 10.05 072.20 10.05 073.20 10.24 074.20 10.23 075.20 10.42 076.20 10.40 077.20 10.57 078.20 10.54 079.20 10.70 080.20 10.66 081.20 10.81 082.20 10.95 083.20 10.88 084.20 11.01 085.20 11.13 086.20 11.24 087.20 11.14 088.20 11.23 089.20 11.30 090.20 11.37 091.20 11.42 092.20 11.46 093.20 11.68 094.20 11.68 095.20 11.67 096.20 11.83 097.20 11.77 098.20 11.89 099.20 11.98 100.20 12.03 101.20 12.05 102.20 12.03 103.20 11.96 104.20 12.04 105.20 12.06
30 Oct 2007 064.94 08.99 065.94 08.99 066.94 09.19 067.94 09.19 068.94 09.18 069.94 09.36 070.94 09.34 071.94 09.52 072.94 09.49 073.94 09.65 074.94 09.61 075.94 09.76 076.94 09.71 077.94 09.85 078.94 09.78 079.94 09.90 080.94 10.02 081.94 09.93 082.94 10.03 083.94 10.12 084.94 10.20 085.94 10.07 086.94 10.12 087.94 10.17 088.94 10.20 089.94 10.21 090.94 10.21 091.94 10.39 092.94 10.36 093.94 10.30 094.94 10.42 095.94 10.31 096.94 10.38 097.94 10.42 098.94 10.22 099.94 10.19 100.94 10.31 101.94 10.18 102.94 10.20 103.94 10.16 104.94 10.04
31 Oct 2007 064.32 08.34 065.32 08.33 066.32 08.51 067.32 08.48 068.32 08.45 069.32 08.62 070.32 08.58 071.32 08.73 072.32 08.68 073.32 08.62 074.32 08.76 075.32 08.68 076.32 08.81 077.32 08.92 078.32 08.83 079.32 08.93 080.32 08.82 081.32 08.90 082.32 08.97 083.32 09.02 084.32 08.87 085.32 08.91 086.32 08.93 087.32 08.94 088.32 08.94 089.32 08.92 090.32 08.88 091.32 08.82 092.32 08.94 093.32 08.84 094.32 08.72 095.32 08.77 096.32 08.60 097.32 08.59 098.32 08.55 099.32 08.47 100.32 08.34 101.32 08.18 102.32 08.16 103.32 07.88 104.32 07.73
01 Nov 2007 063.72 07.78 064.72 07.75 065.72 07.71 066.72 07.87 067.72 07.82 068.72 07.77 069.72 07.91 070.72 07.84 071.72 07.97 072.72 07.90 073.72 08.01 074.72 07.92 075.72 08.02 076.72 07.91 077.72 08.00 078.72 07.88 079.72 07.94 080.72 08.00 081.72 07.85 082.72 07.88 083.72 07.91 084.72 07.92 085.72 07.72 086.72 07.70 087.72 07.67 088.72 07.63 089.72 07.56 090.72 07.48 091.72 07.38 092.72 07.46 093.72 07.31 094.72 07.14 095.72 07.15 096.72 06.92 097.72 06.87 098.72 06.58 099.72 06.46 100.72 06.48 101.72 06.53 102.72 06.57 103.72 06.61
02 Nov 2007 063.14 06.91 064.14 06.86 065.14 07.01 066.14 06.95 067.14 06.89 068.14 07.02 069.14 06.95 070.14 07.07 071.14 06.98 072.14 06.89 073.14 06.99 074.14 06.88 075.14 06.97 076.14 06.84 077.14 06.91 078.14 06.77 079.14 06.82 080.14 06.87 081.14 06.70 082.14 06.72 083.14 06.73 084.14 06.52 085.14 06.51 086.14 06.48 087.14 06.43 088.14 06.38 089.14 06.10 090.14 06.01 091.14 05.90 092.14 05.77 093.14 05.62 094.14 05.65 095.14 05.67 096.14 05.72 097.14 05.76 098.14 05.81 099.14 05.85 100.14 05.88 101.14 06.12 102.14 06.15 103.14 06.18
03 Nov 2007 061.87 06.16 062.87 06.31 063.87 06.25 064.87 06.19 065.87 06.12 066.87 06.24 067.87 06.16 068.87 06.27 069.87 06.18 070.87 06.08 071.87 06.17 072.87 06.06 073.87 06.14 074.87 06.01 075.87 05.88 076.87 05.93 077.87 05.78 078.87 05.82 079.87 05.65 080.87 05.67 081.87 05.68 082.87 05.48 083.87 05.46 084.87 05.44 085.87 05.20 086.87 05.15 087.87 05.08 088.87 05.01 089.87 04.95 090.87 05.00 091.87 05.05 092.87 05.29 093.87 05.34 094.87 05.38 095.87 05.42 096.87 05.46 097.87 05.49 098.87 05.52 099.87 05.55 100.87 05.58 101.87 05.60 102.87 05.82
04 Nov 2007 061.32 05.68 062.32 05.62 063.32 05.55 064.32 05.48 065.32 05.60 066.32 05.52 067.32 05.43 068.32 05.54 069.32 05.43 070.32 05.33 071.32 05.41 072.32 05.29 073.32 05.17 074.32 05.23 075.32 05.09 076.32 05.14 077.32 04.99 078.32 05.02 079.32 04.85 080.32 04.86 081.32 04.67 082.32 04.67 083.32 04.45 084.32 04.46 085.32 04.52 086.32 04.57 087.32 04.63 088.32 04.68 089.32 04.72 090.32 04.77 091.32 04.81 092.32 04.85 093.32 04.89 094.32 04.92 095.32 05.16 096.32 05.18 097.32 05.21 098.32 05.23 099.32 05.25 100.32 05.27 101.32 05.29 102.32 05.30
05 Nov 2007 060.78 05.15 061.78 05.08 062.78 05.00 063.78 05.13 064.78 05.04 065.78 04.95 066.78 04.86 067.78 04.96 068.78 04.86 069.78 04.74 070.78 04.83 071.78 04.70 072.78 04.57 073.78 04.64 074.78 04.49 075.78 04.34 076.78 04.39 077.78 04.22 078.78 04.25 079.78 04.12 080.78 04.18 081.78 04.24 082.78 04.30 083.78 04.36 084.78 04.41 085.78 04.46 086.78 04.51 087.78 04.55 088.78 04.59 089.78 04.63 090.78 04.67 091.78 04.70 092.78 04.74 093.78 04.76 094.78 04.79 095.78 04.81 096.78 04.83 097.78 05.05 098.78 05.06 099.78 05.07 100.78 05.08 101.78 05.09
06 Nov 2007 059.60 04.70 060.60 04.63 061.60 04.56 062.60 04.68 063.60 04.60 064.60 04.51 065.60 04.42 066.60 04.52 067.60 04.41 068.60 04.30 069.60 04.19 070.60 04.27 071.60 04.14 072.60 04.01 073.60 04.07 074.60 03.93 075.60 03.79 076.60 03.86 077.60 03.93 078.60 03.99 079.60 04.05 080.60 04.11 081.60 04.16 082.60 04.22 083.60 04.27 084.60 04.31 085.60 04.36 086.60 04.40 087.60 04.44 088.60 04.48 089.60 04.51 090.60 04.54 091.60 04.57 092.60 04.59 093.60 04.61 094.60 04.63 095.60 04.65 096.60 04.66 097.60 04.67 098.60 04.68 099.60 04.69 100.60 04.89 101.60 04.89 102.60 04.88
07 Nov 2007 059.68 04.28 060.68 04.20 061.68 04.12 062.68 04.04 063.68 03.95 064.68 03.86 065.68 03.96 066.68 03.86 067.68 03.76 068.68 03.64 069.68 03.73 070.68 03.61 071.68 03.48 072.68 03.38 073.68 03.46 074.68 03.53 075.68 03.60 076.68 03.66 077.68 03.72 078.68 03.78 079.68 03.84 080.68 03.89 081.68 03.94 082.68 03.99 083.68 04.03 084.68 04.08 085.68 04.12 086.68 04.15 087.68 04.19 088.68 04.22 089.68 04.25 090.68 04.27 091.68 04.29 092.68 04.31 093.68 04.33 094.68 04.34 095.68 04.35 096.68 04.36 097.68 04.37 098.68 04.37 099.68 04.37 100.68 04.36 101.68 04.36
08 Nov 2007 059.74 03.89 060.74 03.82 061.74 03.74 062.74 03.65 063.74 03.76 064.74 03.67 065.74 03.57 066.74 03.47 067.74 03.36 068.74 03.45 069.74 03.33 070.74 03.23 071.74 03.31 072.74 03.38 073.74 03.45 074.74 03.52 075.74 03.59 076.74 03.65 077.74 03.71 078.74 03.76 079.74 03.82 080.74 03.87 081.74 03.91 082.74 03.96 083.74 04.00 084.74 04.04 085.74 04.07 086.74 04.10 087.74 04.13 088.74 04.16 089.74 04.18 090.74 04.20 091.74 04.22 092.74 04.24 093.74 04.25 094.74 04.26 095.74 04.27 096.74 04.27 097.74 04.27 098.74 04.27 099.74 04.26 100.74 04.25 101.74 04.24
09 Nov 2007 059.76 03.58 060.76 03.70 061.76 03.62 062.76 03.53 063.76 03.44 064.76 03.35 065.76 03.25 066.76 03.15 067.76 03.24 068.76 03.13 069.76 03.16 070.76 03.24 071.76 03.31 072.76 03.38 073.76 03.45 074.76 03.52 075.76 03.58 076.76 03.64 077.76 03.70 078.76 03.75 079.76 03.80 080.76 03.85 081.76 03.89 082.76 03.93 083.76 03.97 084.76 04.01 085.76 04.04 086.76 04.07 087.76 04.10 088.76 04.12 089.76 04.14 090.76 04.16 091.76 04.18 092.76 04.19 093.76 04.20 094.76 04.20 095.76 04.21 096.76 04.21 097.76 04.21 098.76 04.20 099.76 04.19 100.76 04.18 101.76 04.17
10 Nov 2007 059.74 03.52 060.74 03.44 061.74 03.36 062.74 03.28 063.74 03.19 064.74 03.30 065.74 03.20 066.74 03.10 067.74 03.19 068.74 03.28 069.74 03.36 070.74 03.44 071.74 03.51 072.74 03.38 073.74 03.45 074.74 03.52 075.74 03.58 076.74 03.64 077.74 03.70 078.74 03.75 079.74 03.80 080.74 03.84 081.74 03.89 082.74 03.93 083.74 03.96 084.74 04.00 085.74 04.03 086.74 04.06 087.74 04.08 088.74 04.10 089.74 04.12 090.74 04.14 091.74 04.15 092.74 04.16 093.74 04.17 094.74 04.18 095.74 04.18 096.74 04.18 097.74 04.17 098.74 04.16 099.74 04.15 100.74 04.14 101.74 04.13
11 Nov 2007 059.70 03.45 060.70 03.37 061.70 03.30 062.70 03.21 063.70 03.13 064.70 03.04 065.70 03.13 066.70 03.02 067.70 03.11 068.70 03.20 069.70 03.28 070.70 03.37 071.70 03.44 072.70 03.52 073.70 03.58 074.70 03.65 075.70 03.71 076.70 03.57 077.70 03.63 078.70 03.68 079.70 03.73 080.70 03.78 081.70 03.82 082.70 03.86 083.70 03.90 084.70 03.93 085.70 03.96 086.70 03.99 087.70 04.02 088.70 04.04 089.70 04.06 090.70 04.07 091.70 04.08 092.70 04.09 093.70 04.10 094.70 04.11 095.70 04.11 096.70 04.11 097.70 04.10 098.70 04.09 099.70 04.08 100.70 04.07
12 Nov 2007 059.63 03.36 060.63 03.29 061.63 03.21 062.63 03.33 063.63 03.25 064.63 03.16 065.63 03.16 066.63 03.26 067.63 03.35 068.63 03.44 069.63 03.53 070.63 03.42 071.63 03.49 072.63 03.57 073.63 03.64 074.63 03.71 075.63 03.78 076.63 03.84 077.63 03.90 078.63 03.95 079.63 04.00 080.63 03.85 081.63 03.90 082.63 03.94 083.63 03.98 084.63 04.01 085.63 04.04 086.63 04.07 087.63 04.10 088.63 04.12 089.63 04.14 090.63 04.16 091.63 04.17 092.63 04.18 093.63 04.19 094.63 04.19 095.63 04.19 096.63 04.19 097.63 04.19 098.63 04.18 099.63 04.17 100.63 04.16 101.63 04.14
13 Nov 2007 059.44 03.46 060.44 03.39 061.44 03.32 062.44 03.24 063.44 03.16 064.44 03.17 065.44 03.28 066.44 03.39 067.44 03.49 068.44 03.39 069.44 03.48 070.44 03.57 071.44 03.65 072.44 03.73 073.44 03.81 074.44 03.89 075.44 03.76 076.44 03.82 077.44 03.88 078.44 03.94 079.44 04.00 080.44 04.05 081.44 04.10 082.44 04.14 083.44 04.18 084.44 04.02 085.44 04.05 086.44 04.09 087.44 04.11 088.44 04.14 089.44 04.16 090.44 04.18 091.44 04.20 092.44 04.21 093.44 04.22 094.44 04.23 095.44 04.23 096.44 04.23 097.44 04.23 098.44 04.22 099.44 04.22 100.44 04.20 101.44 04.19
14 Nov 2007 058.99 03.60 059.99 03.54 060.99 03.47 061.99 03.40 062.99 03.33 063.99 03.25 064.99 03.33 065.99 03.45 066.99 03.36 067.99 03.47 068.99 03.57 069.99 03.67 070.99 03.76 071.99 03.85 072.99 03.73 073.99 03.82 074.99 03.89 075.99 03.97 076.99 04.03 077.99 04.10 078.99 03.96 079.99 04.02 080.99 04.07 081.99 04.12 082.99 04.17 083.99 04.21 084.99 04.25 085.99 04.29 086.99 04.32 087.99 04.35 088.99 04.18 089.99 04.20 090.99 04.22 091.99 04.24 092.99 04.25 093.99 04.26 094.99 04.27 095.99 04.28 096.99 04.28 097.99 04.28 098.99 04.27 099.99 04.27 100.99 04.26
15 Nov 2007 058.99 03.74 059.99 03.68 060.99 03.62 061.99 03.55 062.99 03.48 063.99 03.41 064.99 03.37 065.99 03.50 066.99 03.42 067.99 03.54 068.99 03.65 069.99 03.76 070.99 03.66 071.99 03.76 072.99 03.86 073.99 03.94 074.99 04.03 075.99 04.11 076.99 03.99 077.99 04.06 078.99 04.13 079.99 04.19 080.99 04.25 081.99 04.31 082.99 04.36 083.99 04.21 084.99 04.25 085.99 04.29 086.99 04.33 087.99 04.37 088.99 04.40 089.99 04.43 090.99 04.45 091.99 04.47 092.99 04.29 093.99 04.30 094.99 04.32 095.99 04.33 096.99 04.33 097.99 04.33 098.99 04.33 099.99 04.33
16 Nov 2007 058.86 04.06 059.86 04.01 060.86 03.95 061.86 03.89 062.86 03.83 063.86 03.76 064.86 03.69 065.86 03.63 066.86 03.57 067.86 03.70 068.86 03.82 069.86 03.94 070.86 03.86 071.86 03.97 072.86 04.08 073.86 04.18 074.86 04.27 075.86 04.16 076.86 04.25 077.86 04.33 078.86 04.41 079.86 04.48 080.86 04.35 081.86 04.41 082.86 04.47 083.86 04.53 084.86 04.58 085.86 04.63 086.86 04.68 087.86 04.52 088.86 04.56 089.86 04.59 090.86 04.62 091.86 04.65 092.86 04.67 093.86 04.69 094.86 04.71 095.86 04.73 096.86 04.54 097.86 04.55 098.86 04.55 099.86 04.55 100.86 04.55
17 Nov 2007 058.71 04.23 059.71 04.18 060.71 04.13 061.71 04.08 062.71 04.02 063.71 03.96 064.71 03.90 065.71 03.83 066.71 03.77 067.71 03.69 068.71 03.75 069.71 03.89 070.71 03.82 071.71 03.94 072.71 04.06 073.71 04.18 074.71 04.09 075.71 04.19 076.71 04.29 077.71 04.38 078.71 04.47 079.71 04.36 080.71 04.44 081.71 04.51 082.71 04.58 083.71 04.65 084.71 04.51 085.71 04.57 086.71 04.62 087.71 04.67 088.71 04.72 089.71 04.76 090.71 04.80 091.71 04.64 092.71 04.67 093.71 04.70 094.71 04.73 095.71 04.75 096.71 04.77 097.71 04.78 098.71 04.79 099.71 04.80 100.71 04.61
18 Nov 2007 058.54 04.39 059.54 04.35 060.54 04.30 061.54 04.26 062.54 04.21 063.54 04.16 064.54 04.10 065.54 04.04 066.54 03.98 067.54 03.92 068.54 03.85 069.54 03.78 070.54 03.88 071.54 03.82 072.54 03.96 073.54 04.09 074.54 04.01 075.54 04.13 076.54 04.25 077.54 04.36 078.54 04.26 079.54 04.36 080.54 04.45 081.54 04.54 082.54 04.62 083.54 04.50 084.54 04.58 085.54 04.65 086.54 04.71 087.54 04.77 088.54 04.63 089.54 04.69 090.54 04.73 091.54 04.78 092.54 04.82 093.54 04.86 094.54 04.90 095.54 04.73 096.54 04.75 097.54 04.78 098.54 04.80 099.54 04.82
19 Nov 2007 058.36 04.52 059.36 04.49 060.36 04.45 061.36 04.41 062.36 04.37 063.36 04.33 064.36 04.28 065.36 04.23 066.36 04.18 067.36 04.13 068.36 04.07 069.36 04.01 070.36 03.94 071.36 03.88 072.36 03.81 073.36 03.89 074.36 04.04 075.36 03.97 076.36 04.11 077.36 04.23 078.36 04.15 079.36 04.27 080.36 04.38 081.36 04.48 082.36 04.38 083.36 04.48 084.36 04.56 085.36 04.65 086.36 04.53 087.36 04.60 088.36 04.67 089.36 04.74 090.36 04.80 091.36 04.86 092.36 04.71 093.36 04.76 094.36 04.81 095.36 04.85 096.36 04.89 097.36 04.92 098.36 04.96 099.36 04.78 100.36 04.81
20 Nov 2007 058.15 04.62 059.15 04.60 060.15 04.57 061.15 04.54 062.15 04.51 063.15 04.47 064.15 04.43 065.15 04.39 066.15 04.35 067.15 04.30 068.15 04.26 069.15 04.20 070.15 04.15 071.15 04.09 072.15 04.03 073.15 03.97 074.15 03.91 075.15 03.84 076.15 03.85 077.15 04.00 078.15 03.94 079.15 04.07 080.15 04.20 081.15 04.32 082.15 04.24 083.15 04.35 084.15 04.46 085.15 04.56 086.15 04.46 087.15 04.55 088.15 04.63 089.15 04.71 090.15 04.59 091.15 04.66 092.15 04.73 093.15 04.79 094.15 04.85 095.15 04.71 096.15 04.76 097.15 04.80 098.15 04.85 099.15 04.89 100.15 04.92
21 Nov 2007 057.94 04.67 058.94 04.65 059.94 04.64 060.94 04.62 061.94 04.60 062.94 04.57 063.94 04.54 064.94 04.51 065.94 04.48 066.94 04.44 067.94 04.40 068.94 04.36 069.94 04.32 070.94 04.27 071.94 04.22 072.94 04.17 073.94 04.11 074.94 04.05 075.94 03.99 076.94 03.93 077.94 03.86 078.94 03.79 079.94 03.91 080.94 03.85 081.94 03.99 082.94 04.12 083.94 04.25 084.94 04.17 085.94 04.28 086.94 04.39 087.94 04.49 088.94 04.39 089.94 04.49 090.94 04.57 091.94 04.66 092.94 04.54 093.94 04.61 094.94 04.68 095.94 04.75 096.94 04.81 097.94 04.86 098.94 04.72 099.94 04.77
22 Nov 2007 057.72 04.66 058.72 04.66 059.72 04.65 060.72 04.65 061.72 04.63 062.72 04.62 063.72 04.60 064.72 04.58 065.72 04.56 066.72 04.53 067.72 04.51 068.72 04.47 069.72 04.44 070.72 04.40 071.72 04.36 072.72 04.32 073.72 04.28 074.72 04.23 075.72 04.18 076.72 04.13 077.72 04.07 078.72 04.01 079.72 03.95 080.72 03.88 081.72 03.82 082.72 03.79 083.72 03.73 084.72 03.87 085.72 04.01 086.72 04.14 087.72 04.06 088.72 04.18 089.72 04.29 090.72 04.39 091.72 04.29 092.72 04.39 093.72 04.48 094.72 04.57 095.72 04.45 096.72 04.53 097.72 04.60
23 Nov 2007 057.49 04.79 058.49 04.80 059.49 04.61 060.49 04.61 061.49 04.61 062.49 04.61 063.49 04.61 064.49 04.60 065.49 04.59 066.49 04.57 067.49 04.55 068.49 04.53 069.49 04.51 070.49 04.49 071.49 04.46 072.49 04.43 073.49 04.39 074.49 04.36 075.49 04.32 076.49 04.27 077.49 04.23 078.49 04.18 079.49 04.13 080.49 04.08 081.49 04.02 082.49 03.96 083.49 03.90 084.49 03.83 085.49 03.77 086.49 03.69 087.49 03.73 088.49 03.86 089.49 03.79 090.49 03.92 091.49 04.04 092.49 04.15 093.49 04.06 094.49 04.17 095.49 04.27 096.49 04.36 097.49 04.45
24 Nov 2007 057.25 04.50 058.25 04.52 059.25 04.54 060.25 04.56 061.25 04.37 062.25 04.38 063.25 04.39 064.25 04.39 065.25 04.39 066.25 04.39 067.25 04.38 068.25 04.38 069.25 04.36 070.25 04.35 071.25 04.33 072.25 04.31 073.25 04.29 074.25 04.27 075.25 04.24 076.25 04.21 077.25 04.17 078.25 04.14 079.25 04.10 080.25 04.05 081.25 04.01 082.25 03.96 083.25 03.91 084.25 03.86 085.25 03.80 086.25 03.74 087.25 03.68 088.25 03.61 089.25 03.55 090.25 03.48 091.25 03.40 092.25 03.47 093.25 03.60 094.25 03.72 095.25 03.64 096.25 03.75 097.25 03.86
25 Nov 2007 056.98 04.31 057.98 04.35 058.98 04.38 059.98 04.41 060.98 04.44 061.98 04.46 062.98 04.28 063.98 04.30 064.98 04.31 065.98 04.32 066.98 04.33 067.98 04.33 068.98 04.34 069.98 04.33 070.98 04.33 071.98 04.32 072.98 04.31 073.98 04.30 074.98 04.28 075.98 04.26 076.98 04.24 077.98 04.21 078.98 04.19 079.98 04.16 080.98 04.12 081.98 04.09 082.98 04.05 083.98 04.01 084.98 03.96 085.98 03.91 086.98 03.86 087.98 03.81 088.98 03.75 089.98 03.69 090.98 03.63 091.98 03.57 092.98 03.50 093.98 03.43 094.98 03.35 095.98 03.44
26 Nov 2007 056.72 04.08 065.72 04.21 066.72 04.23 067.72 04.24 068.72 04.26 069.72 04.27 070.72 04.27 071.72 04.28 072.72 04.28 073.72 04.28 074.72 04.28 075.72 04.27 076.72 04.26 077.72 04.24 078.72 04.23 079.72 04.21 080.72 04.19 081.72 04.16 082.72 04.14 083.72 04.11 084.72 04.07 085.72 04.04 086.72 04.00 087.72 03.96 088.72 03.91 089.72 03.87 090.72 03.81 091.72 03.76 092.72 03.70 093.72 03.65 094.72 03.58 095.72 03.52
27 Nov 2007 056.44 03.80 057.44 03.86 058.44 03.92 059.44 03.98 060.44 04.03 061.44 04.08 062.44 04.13 063.44 04.17 064.44 04.01 065.44 04.04 066.44 04.08 067.44 04.11 068.44 04.13 069.44 04.16 070.44 04.18 071.44 04.19 072.44 04.21 073.44 04.22 074.44 04.23 075.44 04.23 076.44 04.23 077.44 04.23 078.44 04.23 079.44 04.22 080.44 04.21 081.44 04.20 082.44 04.18 083.44 04.17 084.44 04.14 085.44 04.12 086.44 04.09 087.44 04.06 088.44 04.03 089.44 03.99 090.44 03.96 091.44 03.91 092.44 03.87 093.44 03.82 094.44 03.77 095.44 03.72
28 Nov 2007 056.17 03.49 057.17 03.57 058.17 03.64 059.17 03.71 060.17 03.78 061.17 03.84 062.17 03.90 063.17 03.95 064.17 03.80 065.17 03.85 066.17 03.90 067.17 03.94 068.17 03.98 069.17 04.01 070.17 04.04 071.17 04.07 072.17 04.10 073.17 04.12 074.17 04.14 075.17 04.16 076.17 04.17 077.17 04.18 078.17 04.19 079.17 04.20 080.17 04.20 081.17 04.20 082.17 04.20 083.17 04.19 084.17 04.18 085.17 04.17 086.17 04.15 087.17 04.13 088.17 04.11 089.17 04.09 090.17 04.06 091.17 04.03 092.17 04.00 093.17 03.96 094.17 03.92
29 Nov 2007 055.89 03.10 056.89 03.19 057.89 03.27 058.89 03.35 059.89 03.43 060.89 03.51 061.89 03.58 062.89 03.64 063.89 03.51 064.89 03.57 065.89 03.62 066.89 03.68 067.89 03.73 068.89 03.78 069.89 03.82 070.89 03.86 071.89 03.90 072.89 03.93 073.89 03.96 074.89 03.99 075.89 04.02 076.89 04.04 077.89 04.06 078.89 04.08 079.89 04.09 080.89 04.10 081.89 04.11 082.89 04.12 083.89 04.12 084.89 04.12 085.89 04.11 086.89 04.11 087.89 04.10 088.89 04.08 089.89 04.07 090.89 04.05 091.89 04.03 092.89 04.00 093.89 03.98
30 Nov 2007 055.60 02.84 056.60 02.94 057.60 03.04 058.60 03.13 059.60 03.22 060.60 03.30 061.60 03.39 062.60 03.46 063.60 03.34 064.60 03.41 065.60 03.48 066.60 03.54 067.60 03.60 068.60 03.66 069.60 03.72 070.60 03.77 071.60 03.82 072.60 03.86 073.60 03.91 074.60 03.95 075.60 03.98 076.60 04.02 077.60 04.05 078.60 04.08 079.60 04.10 080.60 04.12 081.60 04.14 082.60 04.16 083.60 04.17 084.60 04.18 085.60 04.19 086.60 04.19 087.60 04.19 088.60 04.19 089.60 04.19 090.60 04.18 091.60 04.17 092.60 04.16 093.60 04.14
01 Dec 2007 055.24 02.53 056.24 02.64 057.24 02.74 058.24 02.84 059.24 02.94 060.24 03.04 061.24 03.13 062.24 03.02 063.24 03.10 064.24 03.18 065.24 03.26 066.24 03.33 067.24 03.41 068.24 03.48 069.24 03.54 070.24 03.60 071.24 03.66 072.24 03.72 073.24 03.77 074.24 03.82 075.24 03.87 076.24 03.92 077.24 03.96 078.24 03.99 079.24 04.03 080.24 04.06 081.24 04.09 082.24 04.12 083.24 04.14 084.24 04.16 085.24 04.18 086.24 04.20 087.24 04.21 088.24 04.22 089.24 04.23 090.24 04.23 091.24 04.23 092.24 04.23 093.24 04.22
02 Dec 2007 056.95 02.47 057.95 02.58 058.95 02.69 059.95 02.59 060.95 02.69 061.95 02.79 062.95 02.88 063.95 02.97 064.95 03.06 065.95 03.15 066.95 03.23 067.95 03.31 068.95 03.38 069.95 03.45 070.95 03.52 071.95 03.59 072.95 03.65 073.95 03.71 074.95 03.77 075.95 03.82 076.95 03.87 077.95 03.92 078.95 03.97 079.95 04.01 080.95 04.05 081.95 04.08 082.95 04.12 083.95 04.15 084.95 04.18 085.95 04.20 086.95 04.22 087.95 04.24 088.95 04.26 089.95 04.28 090.95 04.29 091.95 04.29 092.95 04.30
03 Dec 2007 060.66 02.66 061.66 02.76 062.66 02.86 063.66 02.96 064.66 03.06 065.66 03.15 066.66 03.24 067.66 03.32 068.66 03.41 069.66 03.49 070.66 03.56 071.66 03.64 072.66 03.71 073.66 03.78 074.66 03.84 075.66 03.91 076.66 03.97 077.66 04.02 078.66 04.08 079.66 04.13 080.66 04.18 081.66 04.22 082.66 04.27 083.66 04.31 084.66 04.34 085.66 04.38 086.66 04.41 087.66 04.44 088.66 04.47 089.66 04.49 090.66 04.51 091.66 04.53 092.66 04.54
04 Dec 2007 061.35 02.63 062.35 02.73 063.35 02.84 064.35 02.94 065.35 03.04 066.35 03.13 067.35 03.23 068.35 03.32 069.35 03.41 070.35 03.49 071.35 03.57 072.35 03.65 073.35 03.73 074.35 03.80 075.35 03.87 076.35 03.94 077.35 04.00 078.35 04.07 079.35 04.13 080.35 04.18 081.35 04.24 082.35 04.29 083.35 04.34 084.35 04.39 085.35 04.43 086.35 04.47 087.35 04.51 088.35 04.54 089.35 04.57 090.35 04.60 091.35 04.63 092.35 04.66
05 Dec 2007 062.25 02.67 063.25 02.77 064.25 02.88 065.25 02.99 066.25 03.09 067.25 03.19 068.25 03.28 069.25 03.37 070.25 03.46 071.25 03.55 072.25 03.64 073.25 03.72 074.25 03.80 075.25 03.88 076.25 03.95 077.25 04.02 078.25 04.09 079.25 04.16 080.25 04.22 081.25 04.28 082.25 04.34 083.25 04.40
06 Dec 2007 061.90 02.61 062.90 02.73 063.90 02.84 064.90 02.95 065.90 03.05 066.90 03.16 067.90 03.26 068.90 03.36 069.90 03.45 070.90 03.55 071.90 03.64 072.90 03.72 073.90 03.81 074.90 03.89 075.90 03.97 076.90 04.05 077.90 04.13 078.90 04.20 079.90 04.27 080.90 04.34 081.90 04.41 082.90 04.27 083.90 04.33
07 Dec 2007 060.55 02.59 061.55 02.71 062.55 02.82 063.55 02.94 064.55 03.05 065.55 03.16 066.55 03.27 067.55 03.38 068.55 03.48 069.55 03.58 070.55 03.68 071.55 03.78 072.55 03.87 073.55 03.96 074.55 04.05 075.55 04.14 076.55 04.02 077.55 04.10 078.55 03.98 079.55 03.86 080.55 03.93 081.55 03.80 082.55 03.87 083.55 03.74
08 Dec 2007 058.21 02.51 059.21 02.64 060.21 02.77 061.21 02.89 062.21 03.01 063.21 03.13 064.21 03.24 065.21 03.36 066.21 03.47 067.21 03.58 068.21 03.68 069.21 03.79 070.21 03.89 071.21 03.99 072.21 03.89 073.21 03.79 074.21 03.88 075.21 03.77 076.21 03.66 077.21 03.75 078.21 03.63 079.21 03.71 080.21 03.59 081.21 03.47 082.21 03.54 083.21 03.42
09 Dec 2007 056.86 02.71 057.86 02.84 058.86 02.97 059.86 03.09 060.86 03.22 061.86 03.34 062.86 03.46 063.86 03.58 064.86 03.70 065.86 03.81 066.86 03.92 067.86 04.03 068.86 03.94 069.86 03.85 070.86 03.75 071.86 03.85 072.86 03.75 073.86 03.65 074.86 03.75 075.86 03.64 076.86 03.73 077.86 03.62 078.86 03.50 079.86 03.59 080.86 03.47 081.86 03.55 082.86 03.43
10 Dec 2007 054.52 02.70 055.52 02.84 056.52 02.97 057.52 03.11 058.52 03.24 059.52 03.37 060.52 03.49 061.52 03.62 062.52 03.74 063.52 03.86 064.52 03.98 065.52 03.89 066.52 04.01 067.52 03.92 068.52 03.83 069.52 03.74 070.52 03.85 071.52 03.75 072.52 03.65 073.52 03.75 074.52 03.65 075.52 03.75 076.52 03.64 077.52 03.53 078.52 03.62 079.52 03.51 080.52 03.60 081.52 03.48
11 Dec 2007 052.17 02.51 053.17 02.88 054.17 03.14 055.17 03.28 056.17 03.41 057.17 03.54 058.17 03.67 059.17 03.80 060.17 03.93 061.17 04.06 062.17 04.06 063.17 04.10 064.17 04.22 065.17 04.14 066.17 04.05 067.17 04.17 068.17 04.08 069.17 03.99 070.17 04.10 071.17 04.01 072.17 03.91 073.17 04.01 074.17 03.91 075.17 04.01 076.17 03.91 077.17 03.80 078.17 03.90 079.17 03.79 080.17 03.88 081.17 03.77 082.17 03.85
12 Dec 2007 051.83 03.01 052.83 03.16 053.83 03.50 054.83 03.81 055.83 03.94 056.83 04.08 057.83 04.19 058.83 04.10 059.83 04.21 060.83 04.30 061.83 04.40 062.83 04.48 063.83 04.56 064.83 04.47 065.83 04.59 066.83 04.51 067.83 04.42 068.83 04.53 069.83 04.44 070.83 04.35 071.83 04.46 072.83 04.36 073.83 04.46 074.83 04.36 075.83 04.26 076.83 04.36 077.83 04.25 078.83 04.35 079.83 04.24 080.83 04.33 081.83 04.22
13 Dec 2007 051.48 03.51 052.48 03.83 053.48 04.15 054.48 04.46 055.48 04.38 056.48 04.48 057.48 04.58 058.48 04.68 059.48 04.77 060.48 04.65 061.48 04.73 062.48 04.81 063.48 04.88 064.48 04.95 065.48 05.01 066.48 05.15 067.48 05.07 068.48 04.98 069.48 05.09 070.48 05.00 071.48 05.11 072.48 05.01 073.48 04.92 074.48 05.02 075.48 04.92 076.48 05.01 077.48 04.91 078.48 05.01 079.48 04.90 080.48 04.99 081.48 04.88
14 Dec 2007 051.14 04.10 052.14 04.41 053.14 04.71 054.14 04.81 055.14 04.90 056.14 04.79 057.14 04.88 058.14 04.96 059.14 05.04 060.14 05.11 061.14 05.18 062.14 05.24 063.14 05.30 064.14 05.36 065.14 05.42 066.14 05.47 067.14 05.54 068.14 05.65 069.14 05.56 070.14 05.47 071.14 05.58 072.14 05.48 073.14 05.58 074.14 05.49 075.14 05.39 076.14 05.48 077.14 05.38 078.14 05.48 079.14 05.37 080.14 05.46 081.14 05.35
15 Dec 2007 060.80 05.88 061.80 05.94 062.80 05.99 063.80 06.03 064.80 06.08 065.80 06.27 066.80 06.36 067.80 06.29 068.80 06.20 069.80 06.31 070.80 06.21
16 Dec 2007 060.46 06.58 061.46 06.62 062.46 06.66 063.46 06.70 064.46 06.73 065.46 06.97 066.46 07.00 067.46 07.02 068.46 06.95 069.46 07.05 070.46 06.96
17 Dec 2007 060.11 07.47 061.11 07.50 062.11 07.53 063.11 07.56 064.11 07.79 065.11 07.81 066.11 07.83 067.11 07.90 068.11 08.01 069.11 07.90 070.11 07.80
18 Dec 2007 059.77 08.17 060.77 08.19 061.77 08.21 062.77 08.43 063.77 08.45 064.77 08.46 065.77 08.48 066.77 08.69 067.77 08.59 068.77 08.68 069.77 08.57
19 Dec 2007 059.43 08.65 060.43 08.66 061.43 08.67 062.43 08.88 063.43 08.89 064.43 08.89 065.43 09.09 066.43 09.10 067.43 09.06 068.43 08.95 069.43 09.03
20 Dec 2007 059.08 09.21 060.08 09.22 061.08 09.22 062.08 09.42 063.08 09.41 064.08 09.52 065.08 09.60 066.08 09.47 067.08 09.55 068.08 09.62 069.08 09.49
21 Dec 2007 058.73 09.24 059.73 09.31 060.73 09.39 061.73 09.66 062.73 09.73 063.73 09.80 064.73 09.86 065.73 09.93 066.73 09.79 067.73 09.85 068.73 09.90
22 Dec 2007 058.39 09.19 059.39 09.45 060.39 09.51 061.39 09.57 062.39 09.63 063.39 09.88 064.39 09.93 065.39 09.98 066.39 10.02 067.39 10.07 068.39 10.11
23 Dec 2007 058.04 09.00 059.04 09.04 060.04 09.09 061.04 09.13 062.04 09.37 063.04 09.41 064.04 09.44 065.04 09.67 066.04 09.70 067.04 09.72 068.04 09.94
24 Dec 2007 057.69 08.54 058.69 08.58 059.69 08.60 060.69 08.83 061.69 08.85 062.69 08.87 063.69 08.89 064.69 09.10 065.69 09.11 066.69 09.11 067.69 09.31
25 Dec 2007 057.33 08.05 058.33 08.06 059.33 08.07 060.33 08.28 061.33 08.29 062.33 08.29 063.33 08.48 064.33 08.48 065.33 08.47 066.33 08.65 067.33 08.63
26 Dec 2007 056.98 07.59 057.98 07.59 058.98 07.59 059.98 07.58 060.98 07.77 061.98 07.75 062.98 07.73 063.98 07.91 064.98 07.88 065.98 07.85 066.98 08.01
27 Dec 2007 056.62 06.79 057.62 06.98 058.62 06.96 059.62 06.94 060.62 06.91 061.62 07.08 062.62 07.05 063.62 07.01 064.62 07.16 065.62 07.11 066.62 07.06
28 Dec 2007 056.26 06.29 057.26 06.26 058.26 06.23 059.26 06.40 060.26 06.36 061.26 06.31 062.26 06.47 063.26 06.41 064.26 06.35 065.26 06.29 066.26 06.42
29 Dec 2007 055.90 05.83 056.90 05.79 057.90 05.75 058.90 05.71 059.90 05.66 060.90 05.81 061.90 05.75 062.90 05.68 063.90 05.62 064.90 05.74 065.90 05.66
30 Dec 2007 055.53 05.31 056.53 05.26 057.53 05.22 058.53 05.36 059.53 05.31 060.53 05.25 061.53 05.18 062.53 05.11 063.53 05.23 064.53 05.15 065.53 05.07
31 Dec 2007 055.17 04.83 056.17 04.98 057.17 04.92 058.17 04.87 059.17 04.80 060.17 04.74 061.17 04.87 062.17 04.79 063.17 04.71 064.17 04.62 065.17 04.54
01 Jan 2008 054.79 04.58 055.79 04.52 056.79 04.47 057.79 04.40 058.79 04.34 059.79 04.47 060.79 04.39 061.79 04.32 062.79 04.23 063.79 04.15 064.79 04.25
02 Jan 2008 054.42 04.06 055.42 04.01 056.42 04.15 057.42 04.08 058.42 04.02 059.42 03.94 060.42 03.87 061.42 03.79 062.42 03.91 063.42 03.82 064.42 03.73
03 Jan 2008 054.04 03.97 055.04 03.91 056.04 03.85 057.04 03.78 058.04 03.72 059.04 03.65 060.04 03.77 061.04 03.69 062.04 03.61 063.04 03.52 064.04 03.43
04 Jan 2008 053.65 03.92 054.65 03.86 055.65 03.81 056.65 03.74 057.65 03.68 058.65 03.61 059.65 03.53 060.65 03.46 061.65 03.37 062.65 03.29 063.65 03.40
05 Jan 2008 053.27 03.66 054.27 03.60 055.27 03.54 056.27 03.48 057.27 03.42 058.27 03.55 059.27 03.48 060.27 03.41 061.27 03.33 062.27 03.25 063.27 03.16
06 Jan 2008 052.87 03.77 053.87 03.72 054.87 03.66 055.87 03.60 056.87 03.54 057.87 03.48 058.87 03.41 059.87 03.34 060.87 03.26 061.87 03.38 062.87 03.30
07 Jan 2008 052.47 03.85 053.47 03.80 054.47 03.75 055.47 03.69 056.47 03.63 057.47 03.57 058.47 03.51 059.47 03.44 060.47 03.37 061.47 03.30 062.47 03.22
08 Jan 2008 052.07 03.95 053.07 03.91 054.07 03.86 055.07 03.81 056.07 03.76 057.07 03.70 058.07 03.64 059.07 03.58 060.07 03.51 061.07 03.44 062.07 03.37
09 Jan 2008 051.66 04.08 052.66 04.04 053.66 03.99 054.66 03.95 055.66 03.90 056.66 03.85 057.66 03.79 058.66 03.74 059.66 03.67 060.66 03.61 061.66 03.55
10 Jan 2008 051.24 04.37 052.24 04.33 053.24 04.30 054.24 04.26 055.24 04.21 056.24 04.17 057.24 04.12 058.24 04.07 059.24 04.01 060.24 03.96 061.24 03.90
11 Jan 2008 050.82 04.50 051.82 04.47 052.82 04.44 053.82 04.41 054.82 04.37 055.82 04.33 056.82 04.29 057.82 04.25 058.82 04.20 059.82 04.15 060.82 04.10
12 Jan 2008 050.39 04.61 051.39 04.59 052.39 04.56 053.39 04.54 054.39 04.51 055.39 04.48 056.39 04.45 057.39 04.41 058.39 04.37 059.39 04.33 060.39 04.28
13 Jan 2008 049.96 04.68 050.96 04.67 051.96 04.66 052.96 04.64 053.96 04.62 054.96 04.60 055.96 04.57 056.96 04.55 057.96 04.52 058.96 04.48 059.96 04.45
14 Jan 2008 049.51 04.71 050.51 04.71 051.51 04.70 052.51 04.70 053.51 04.69 054.51 04.68 055.51 04.66 056.51 04.64 057.51 04.62 058.51 04.60 059.51 04.57
11 May 2008 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40
12 May 2008 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40
13 May 2008 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19
14 May 2008 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40
15 May 2008 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41
16 May 2008 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44
17 May 2008 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47
18 May 2008 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52
19 May 2008 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58
20 May 2008 249.03 53.65 250.03 53.65 251.03 53.65 252.03 53.65 253.03 53.65 254.03 53.65 255.03 53.65 256.03 53.65 257.03 53.65 258.03 53.65 259.03 53.65
21 May 2008 248.66 53.94 249.66 53.94 250.66 53.94 251.66 53.94 252.66 53.94 253.66 53.94 254.66 53.94 255.66 53.94 256.66 53.94 257.66 53.94 258.66 53.94
22 May 2008 248.29 54.04 249.29 54.04 250.29 54.04 251.29 54.04 252.29 54.04 253.29 54.04 254.29 54.04 255.29 54.04 256.29 54.04 257.29 54.04 258.29 54.04
23 May 2008 247.93 54.16 248.93 54.16 249.93 54.16 250.93 54.16 251.93 54.16 252.93 54.16 253.93 54.16 254.93 54.16 255.93 54.16 256.93 54.16 257.93 54.16
24 May 2008 247.57 54.47 248.57 54.47 249.57 54.47 250.57 54.47 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47
25 May 2008 247.21 54.60 248.21 54.60 249.21 54.60 250.21 54.60 251.21 54.60 252.21 54.60 253.21 54.60 254.21 54.60 255.21 54.60 256.21 54.60 257.21 54.60
26 May 2008 246.86 54.30 247.86 54.29 248.86 54.37 249.86 54.59 250.86 54.65 251.86 54.73 252.86 54.73 253.86 54.73 254.86 54.73 255.86 54.73 256.86 54.73
27 May 2008 246.51 54.05 247.51 54.13 248.51 54.24 249.51 54.42 250.51 54.52 251.51 54.54 252.51 54.71 253.51 54.83 254.51 54.90 255.51 54.94 256.51 55.04
28 May 2008 246.16 54.32 247.16 54.28 248.16 54.36 249.16 54.57 250.16 54.54 251.16 54.66 252.16 54.74 253.16 54.99 254.16 55.01 255.16 55.15 256.16 55.15
29 May 2008 245.82 54.61 246.82 54.78 247.82 54.71 248.82 54.81 249.82 55.07 250.82 55.10 251.82 55.11 252.82 55.24 253.82 55.24 254.82 55.24 255.82 55.24
30 May 2008 245.48 55.11 246.48 55.17 247.48 55.40 248.48 55.40 249.48 55.49 250.48 55.49 251.48 55.49 252.48 55.49 253.48 55.49 254.48 55.49 255.48 55.49
31 May 2008 245.14 55.51 246.14 55.51 247.14 55.51 248.14 55.51 249.14 55.51 250.14 55.51 251.14 55.51 252.14 55.51 253.14 55.51 254.14 55.51 255.14 55.51
01 Jun 2008 244.81 55.49 245.81 55.49 246.81 55.49 247.81 55.49 248.81 55.49 249.81 55.49 250.81 55.49 251.81 55.49 252.81 55.49 253.81 55.49 254.81 55.49
02 Jun 2008 244.47 55.24 245.47 55.24 246.47 55.24 247.47 55.24 248.47 55.24 249.47 55.24 250.47 55.24 251.47 55.24 252.47 55.24 253.47 55.24 254.47 55.24
03 Jun 2008 244.14 55.16 245.14 55.16 246.14 55.16 247.14 55.16 248.14 55.16 249.14 55.16 250.14 55.16 251.14 55.16 252.14 55.16 253.14 55.16 254.14 55.16
04 Jun 2008 243.81 55.05 244.81 55.05 245.81 55.05 246.81 55.05 247.81 55.05 248.81 55.05 249.81 55.05 250.81 55.05 251.81 55.05 252.81 55.05 253.81 55.05
05 Jun 2008 243.48 54.73 244.48 54.73 245.48 54.73 246.48 54.73 247.48 54.73 248.48 54.73 249.48 54.73 250.48 54.73 251.48 54.73 252.48 54.73 253.48 54.73
06 Jun 2008 243.16 54.61 244.16 54.61 245.16 54.61 246.16 54.61 247.16 54.61 248.16 54.61 249.16 54.61 250.16 54.61 251.16 54.61 252.16 54.61 253.16 54.61
07 Jun 2008 242.83 54.48 243.83 54.48 244.83 54.48 245.83 54.48 246.83 54.48 247.83 54.48 248.83 54.48 249.83 54.48 250.83 54.48 251.83 54.48 252.83 54.48
08 Jun 2008 242.51 54.16 243.51 54.16 244.51 54.16 245.51 54.16 246.51 54.16 247.51 54.16 248.51 54.16 249.51 54.16 250.51 54.16 251.51 54.16 252.51 54.16
09 Jun 2008 242.18 54.05 243.18 54.05 244.18 54.05 245.18 54.05 246.18 54.05 247.18 54.05 248.18 54.05 249.18 54.05 250.18 54.05 251.18 54.05 252.18 54.05
10 Jun 2008 241.86 53.95 242.86 53.95 243.86 53.95 244.86 53.95 245.86 53.95 246.86 53.95 247.86 53.95 248.86 53.95 249.86 53.95 250.86 53.95 251.86 53.95
11 Jun 2008 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66
12 Jun 2008 241.22 53.59 242.22 53.59 243.22 53.59 244.22 53.59 245.22 53.59 246.22 53.59 247.22 53.59 248.22 53.59 249.22 53.59 250.22 53.59 251.22 53.59
13 Jun 2008 230.89 53.53 231.89 53.53 232.89 53.53 233.89 53.53 234.89 53.53 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53
14 Jun 2008 230.57 53.48 231.57 53.48 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48
15 Jun 2008 230.25 53.44 231.25 53.44 232.25 53.44 233.25 53.44 234.25 53.44 235.25 53.44 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44
16 Jun 2008 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42
17 Jun 2008 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40
18 Jun 2008 229.28 53.19 230.28 53.19 231.28 53.19 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19
19 Jun 2008 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40
20 Jun 2008 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40
21 Jun 2008 228.31 53.41 229.31 53.41 230.31 53.41 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41
22 Jun 2008 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43
23 Jun 2008 227.65 53.45 228.65 53.45 229.65 53.45 230.65 53.45 231.65 53.45 232.65 53.45 233.65 53.45 234.65 53.45 235.65 53.45 236.65 53.45 237.65 53.45 238.65 53.45 239.65 53.45 240.65 53.45 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45
24 Jun 2008 227.32 53.46 228.32 53.46 229.32 53.46 230.32 53.46 231.32 53.46 232.32 53.46 233.32 53.46 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46
25 Jun 2008 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47
26 Jun 2008 226.35 53.48 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48
27 Jun 2008 225.96 53.49 226.96 53.49 227.96 53.49 228.96 53.49 229.96 53.49 230.96 53.49 231.96 53.49 232.96 53.49 233.96 53.49 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49
28 Jun 2008 225.55 53.49 226.55 53.49 227.55 53.49 228.55 53.49 229.55 53.49 230.55 53.49 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49
29 Jun 2008 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49
30 Jun 2008 224.70 53.48 225.70 53.48 226.70 53.48 227.70 53.48 228.70 53.48 229.70 53.48 230.70 53.48 231.70 53.48 232.70 53.48 233.70 53.48 234.70 53.48 235.70 53.48 236.70 53.48 237.70 53.48 238.70 53.48 239.70 53.48 240.70 53.48 241.70 53.48 242.70 53.48 243.70 53.48 244.70 53.48 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48
01 Jul 2008 224.26 53.47 225.26 53.47 226.26 53.47 227.26 53.47 228.26 53.47 229.26 53.47 230.26 53.47 231.26 53.47 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47
02 Jul 2008 223.81 53.45 224.81 53.45 225.81 53.45 226.81 53.45 227.81 53.45 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45
03 Jul 2008 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43
04 Jul 2008 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42
05 Jul 2008 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41
06 Jul 2008 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40
07 Jul 2008 221.46 53.19 222.46 53.19 223.46 53.19 224.46 53.19 225.46 53.19 226.46 53.19 227.46 53.19 228.46 53.19 229.46 53.19 230.46 53.19 231.46 53.19 232.46 53.19 233.46 53.19 234.46 53.19 235.46 53.19 236.46 53.19 237.46 53.19 238.46 53.19 239.46 53.19 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19
08 Jul 2008 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40
09 Jul 2008 220.35 53.41 221.35 53.41 222.35 53.41 223.35 53.41 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41
10 Jul 2008 219.77 53.43 220.77 53.43 221.77 53.43 222.77 53.43 223.77 53.43 224.77 53.43 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43
11 Jul 2008 219.15 53.47 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47
12 Jul 2008 218.75 53.51 219.75 53.51 220.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51
13 Jul 2008 218.10 53.57 219.10 53.57 220.10 53.57 221.10 53.57 222.10 53.57 223.10 53.57 224.10 53.57 225.10 53.57 226.10 53.57 227.10 53.57 228.10 53.57 229.10 53.57 230.10 53.57 231.10 53.57 232.10 53.57 233.10 53.57 234.10 53.57 235.10 53.57 236.10 53.57 237.10 53.57 238.10 53.57 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57
14 Jul 2008 217.42 53.44 218.42 53.44 219.42 53.44 220.42 53.44 221.42 53.44 222.42 53.44 223.42 53.44 224.42 53.44 225.42 53.44 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44
15 Jul 2008 216.70 39.42 217.70 39.52 218.70 47.94 219.70 47.98 220.70 48.21 221.70 48.23 222.70 48.43 223.70 48.62 224.70 53.33 225.70 53.33 226.70 53.33 227.70 53.33 228.70 53.33 229.70 53.33 230.70 53.33 231.70 53.33 232.70 53.33 233.70 53.33 234.70 53.33 235.70 53.33 236.70 53.33 237.70 53.33 238.70 53.33 239.70 53.33 240.70 53.33 241.70 53.33 242.70 53.33 243.70 53.33 244.70 53.33 245.70 53.33 246.70 53.33 247.70 53.33 248.70 53.33 249.70 53.33 250.70 53.33 251.70 53.33 252.70 53.33 253.70 53.33 254.70 53.33 255.70 53.33 256.70 53.33 257.70 53.33
16 Jul 2008 215.84 39.32 216.84 39.34 217.84 39.35 218.84 39.56 219.84 39.55 220.84 39.75 221.84 39.73 222.84 39.90 223.84 40.06 224.84 40.21 225.84 40.35 226.84 40.48 227.84 40.59 228.84 40.70 229.84 40.99 230.84 41.06 231.84 41.33 232.84 41.58 233.84 41.82 234.84 42.04 235.84 42.46 236.84 53.22 237.84 53.22 238.84 53.22 239.84 53.22 240.84 53.22 241.84 53.22 242.84 53.22 243.84 53.22 244.84 53.22 245.84 53.22 246.84 53.22 247.84 53.22 248.84 53.22 249.84 53.22 250.84 53.22 251.84 53.22 252.84 53.22 253.84 53.22 254.84 53.22 255.84 53.22 256.84 53.22 257.84 53.22
17 Jul 2008 215.15 39.22 216.15 39.37 217.15 39.32 218.15 39.47 219.15 39.61 220.15 39.74 221.15 39.87 222.15 39.99 223.15 40.10 224.15 40.20 225.15 40.30 226.15 40.38 227.15 40.45 228.15 40.72 229.15 40.97 230.15 41.02 231.15 41.25 232.15 41.48 233.15 41.69 234.15 41.90 235.15 42.29 236.15 42.48 237.15 42.86 238.15 43.22 239.15 43.58 240.15 43.93 241.15 44.27 242.15 44.60 243.15 44.92 244.15 45.24 245.15 45.55 246.15 45.85 247.15 53.33 248.15 53.33 249.15 53.33 250.15 53.33 251.15 53.33 252.15 53.33 253.15 53.33 254.15 53.33 255.15 53.33 256.15 53.33 257.15 53.33
18 Jul 2008 214.32 39.32 215.32 39.42 216.32 39.53 217.32 39.63 218.32 39.72 219.32 39.81 220.32 39.89 221.32 39.97 222.32 40.04 223.32 40.30 224.32 40.36 225.32 40.41 226.32 40.65 227.32 40.68 228.32 40.91 229.32 41.13 230.32 41.33 231.32 41.54 232.32 41.73 233.32 41.91 234.32 42.29 235.32 42.46 236.32 42.82 237.32 43.17 238.32 43.51 239.32 43.85 240.32 44.18 241.32 44.50 242.32 44.82 243.32 45.13 244.32 45.43 245.32 45.72 246.32 46.01 247.32 46.30 248.32 50.07 249.32 51.59 250.32 52.60 251.32 53.36 252.32 53.65 253.32 53.65 254.32 53.65 255.32 53.65
19 Jul 2008 213.44 39.69 214.44 39.76 215.44 39.83 216.44 39.89 217.44 39.94 218.44 40.00 219.44 40.05 220.44 40.29 221.44 40.33 222.44 40.36 223.44 40.58 224.44 40.80 225.44 40.81 226.44 41.02 227.44 41.22 228.44 41.41 229.44 41.59 230.44 41.77 231.44 41.94 232.44 42.11 233.44 42.47 234.44 42.62 235.44 42.96 236.44 43.30 237.44 43.63 238.44 43.95 239.44 44.27 240.44 44.58 241.44 44.89 242.44 45.19 243.44 45.48 244.44 45.77 245.44 46.06 246.44 46.33 247.44 46.61 248.44 47.41 249.44 49.12 250.44 50.30 251.44 51.21 252.44 51.95 253.44 52.58 254.44 53.13 255.44 53.62
20 Jul 2008 212.52 39.94 213.52 39.97 214.52 40.21 215.52 40.24 216.52 40.27 217.52 40.29 218.52 40.51 219.52 40.52 220.52 40.73 221.52 40.74 222.52 40.94 223.52 41.13 224.52 41.12 225.52 41.30 226.52 41.47 227.52 41.64 228.52 41.81 229.52 41.97 230.52 42.32 231.52 42.47 232.52 42.61 233.52 42.94 234.52 43.27 235.52 43.59 236.52 43.91 237.52 44.22 238.52 44.53 239.52 44.83 240.52 45.13 241.52 45.42 242.52 45.70 243.52 45.98 244.52 46.26 245.52 46.53 246.52 46.80 247.52 47.06 248.52 47.44 249.52 48.64 250.52 49.59 251.52 50.40 252.52 51.09 253.52 51.70 254.52 52.24
21 Jul 2008 212.06 40.46 213.06 40.47 214.06 40.68 215.06 40.69 216.06 40.69 217.06 40.88 218.06 40.88 219.06 41.07 220.06 41.25 221.06 41.23 222.06 41.40 223.06 41.57 224.06 41.73 225.06 41.89 226.06 42.04 227.06 42.19 228.06 42.34 229.06 42.67 230.06 42.81 231.06 42.93 232.06 43.25 233.06 43.57 234.06 43.88 235.06 44.19 236.06 44.49 237.06 44.79 238.06 45.08 239.06 45.37 240.06 45.65 241.06 45.93 242.06 46.21 243.06 46.48 244.06 46.74 245.06 47.01 246.06 47.26 247.06 47.52 248.06 47.77 249.06 48.68 250.06 49.47 251.06 50.16 252.06 50.78 253.06 51.33 254.06 51.84
22 Jul 2008 211.08 41.04 212.08 41.04 213.08 41.22 214.08 41.21 215.08 41.39 216.08 41.37 217.08 41.54 218.08 41.71 219.08 41.67 220.08 41.83 221.08 41.98 222.08 42.13 223.08 42.28 224.08 42.42 225.08 42.55 226.08 42.68 227.08 43.01 228.08 43.13 229.08 43.45 230.08 43.56 231.08 43.87 232.08 44.17 233.08 44.47 234.08 44.77 235.08 45.06 236.08 45.34 237.08 45.62 238.08 45.90 239.08 46.17 240.08 46.44 241.08 46.71 242.08 46.97 243.08 47.23 244.08 47.48 245.08 47.73 246.08 47.98 247.08 48.26 248.08 49.00 249.08 49.66 250.08 50.26 251.08 50.81 252.08 51.32 253.08 51.79
23 Jul 2008 210.03 41.48 211.03 41.65 212.03 41.82 213.03 41.79 214.03 41.95 215.03 41.91 216.03 42.07 217.03 42.22 218.03 42.36 219.03 42.50 220.03 42.64 221.03 42.77 222.03 42.90 223.03 43.03 224.03 43.15 225.03 43.46 226.03 43.58 227.03 43.88 228.03 43.99 229.03 44.29 230.03 44.58 231.03 44.87 232.03 45.16 233.03 45.44 234.03 45.72 235.03 45.99 236.03 46.26 237.03 46.53 238.03 46.80 239.03 47.06 240.03 47.31 241.03 47.57 242.03 47.82 243.03 48.06 244.03 48.31 245.03 48.55 246.03 49.14 247.03 49.74 248.03 50.29 249.03 50.81 250.03 51.29 251.03 51.74 252.03 52.16
24 Jul 2008 208.94 42.15 209.94 42.31 210.94 42.26 211.94 42.41 212.94 42.56 213.94 42.70 214.94 42.84 215.94 42.78 216.94 42.91 217.94 43.04 218.94 43.36 219.94 43.48 220.94 43.59 221.94 43.70 222.94 44.01 223.94 44.11 224.94 44.41 225.94 44.50 226.94 44.79 227.94 45.08 228.94 45.36 229.94 45.64 230.94 45.92 231.94 46.19 232.94 46.46 233.94 46.72 234.94 46.98 235.94 47.24 236.94 47.49 237.94 47.74 238.94 47.99 239.94 48.24 240.94 48.48 241.94 48.72 242.94 49.13 243.94 49.71 244.94 50.24 245.94 50.74 246.94 51.21 247.94 51.65 248.94 52.06 249.94 52.46 250.94 52.83 251.94 53.19
25 Jul 2008 209.09 42.87 210.09 43.01 211.09 43.15 212.09 43.28 213.09 43.41 214.09 43.53 215.09 43.65 216.09 43.77 217.09 43.88 218.09 43.99 219.09 44.09 220.09 44.39 221.09 44.49 222.09 44.78 223.09 44.87 224.09 45.16 225.09 45.44 226.09 45.72 227.09 45.99 228.09 46.26 229.09 46.53 230.09 46.79 231.09 47.05 232.09 47.31 233.09 47.56 234.09 47.81 235.09 48.06 236.09 48.30 237.09 48.54 238.09 48.78 239.09 49.10 240.09 49.67 241.09 50.20 242.09 50.69 243.09 51.16 244.09 51.59 245.09 52.01 246.09 52.40 247.09 52.77 248.09 53.13 249.09 53.47 250.09 53.80
26 Jul 2008 208.57 43.54 209.57 43.66 210.57 43.78 211.57 43.90 212.57 44.01 213.57 44.12 214.57 44.43 215.57 44.53 216.57 44.63 217.57 44.92 218.57 45.01 219.57 45.30 220.57 45.38 221.57 45.66 222.57 45.93 223.57 46.20 224.57 46.47 225.57 46.74 226.57 47.00 227.57 47.25 228.57 47.51 229.57 47.76 230.57 48.01 231.57 48.25 232.57 48.49 233.57 48.73 234.57 49.03 235.57 49.61 236.57 50.14 237.57 50.65 238.57 51.11 239.57 51.56 240.57 51.97 241.57 52.37 242.57 52.74 243.57 53.10 244.57 53.45 245.57 53.77 246.57 54.09 247.57 54.39 248.57 54.68 249.57 54.97
27 Jul 2008 208.04 44.35 209.04 44.46 210.04 44.57 211.04 44.68 212.04 44.77 213.04 44.87 214.04 45.16 215.04 45.25 216.04 45.53 217.04 45.61 218.04 45.89 219.04 46.16 220.04 46.43 221.04 46.69 222.04 46.95 223.04 47.21 224.04 47.47 225.04 47.72 226.04 47.97 227.04 48.21 228.04 48.45 229.04 48.69 230.04 49.24 231.04 49.82 232.04 50.36 233.04 50.86 234.04 51.32 235.04 51.76 236.04 52.18 237.04 52.57 238.04 52.94 239.04 53.29 240.04 53.63 241.04 53.96 242.04 54.27 243.04 54.56 244.04 54.85 245.04 55.13 246.04 55.25 247.04 55.25 248.04 55.25 249.04 55.25
28 Jul 2008 207.50 44.89 208.50 44.99 209.50 45.29 210.50 45.38 211.50 45.46 212.50 45.75 213.50 45.82 214.50 46.10 215.50 46.37 216.50 46.63 217.50 46.90 218.50 47.15 219.50 47.41 220.50 47.66 221.50 47.91 222.50 48.16 223.50 48.40 224.50 49.05 225.50 49.68 226.50 50.25 227.50 50.78 228.50 51.28 229.50 51.74 230.50 52.17 231.50 52.57 232.50 52.95 233.50 53.32 234.50 53.66 235.50 53.99 236.50 54.30 237.50 54.61 238.50 54.90 239.50 55.17 240.50 55.18 241.50 55.18 242.50 55.18 243.50 55.18 244.50 55.18 245.50 55.18 246.50 55.18 247.50 55.18 248.50 55.18
29 Jul 2008 207.65 45.75 208.65 45.83 209.65 46.11 210.65 46.18 211.65 46.45 212.65 46.72 213.65 46.98 214.65 47.24 215.65 47.49 216.65 47.74 217.65 47.99 218.65 48.76 219.65 49.48 220.65 50.13 221.65 50.71 222.65 51.25 223.65 51.74 224.65 52.20 225.65 52.62 226.65 53.02 227.65 53.40 228.65 53.75 229.65 54.09 230.65 54.41 231.65 54.71 232.65 55.00 233.65 55.08 234.65 55.08 235.65 55.08 236.65 55.08 237.65 55.08 238.65 55.08 239.65 55.08 240.65 55.08 241.65 55.08 242.65 55.08 243.65 55.08 244.65 55.08 245.65 55.08 246.65 55.08 247.65 55.08
30 Jul 2008 207.08 46.29 208.08 46.56 209.08 46.82 210.08 47.08 211.08 47.34 212.08 47.77 213.08 48.76 214.08 49.60 215.08 50.33 216.08 50.97 217.08 51.54 218.08 52.06 219.08 52.54 220.08 52.98 221.08 53.38 222.08 53.76 223.08 54.11 224.08 54.45 225.08 54.76 226.08 54.96 227.08 54.96 228.08 54.96 229.08 54.96 230.08 54.96 231.08 54.96 232.08 54.96 233.08 54.96 234.08 54.96 235.08 54.96 236.08 54.96 237.08 54.96 238.08 54.96 239.08 54.96 240.08 54.96 241.08 54.96 242.08 54.96 243.08 54.96 244.08 54.96 245.08 54.96 246.08 54.96 247.08 54.96
31 Jul 2008 206.49 47.51 207.49 48.87 208.49 49.91 209.49 50.75 210.49 51.47 211.49 52.09 212.49 52.63 213.49 53.12 214.49 53.57 215.49 53.97 216.49 54.35 217.49 54.64 218.49 54.64 219.49 54.64 220.49 54.64 221.49 54.64 222.49 54.64 223.49 54.64 224.49 54.64 225.49 54.64 226.49 54.64 227.49 54.64 228.49 54.64 229.49 54.64 230.49 54.64 231.49 54.64 232.49 54.64 233.49 54.64 234.49 54.64 235.49 54.64 236.49 54.64 237.49 54.64 238.49 54.64 239.49 54.64 240.49 54.64 241.49 54.64 242.49 54.64 243.49 54.64 244.49 54.64 245.49 54.64 246.49 54.64
01 Aug 2008 206.52 53.41 207.52 53.92 208.52 54.37 209.52 54.51 210.52 54.51 211.52 54.51 212.52 54.51 213.52 54.51 214.52 54.51 215.52 54.51 216.52 54.51 217.52 54.51 218.52 54.51 219.52 54.51 220.52 54.51 221.52 54.51 222.52 54.51 223.52 54.51 224.52 54.51 225.52 54.51 226.52 54.51 227.52 54.51 228.52 54.51 229.52 54.51 230.52 54.51 231.52 54.51 232.52 54.51 233.52 54.51 234.52 54.51 235.52 54.51 236.52 54.51 237.52 54.51 238.52 54.51 239.52 54.51 240.52 54.51 241.52 54.51 242.52 54.51 243.52 54.51 244.52 54.51 245.52 54.51
02 Aug 2008 205.90 54.18 206.90 54.18 207.90 54.18 208.90 54.18 209.90 54.18 210.90 54.18 211.90 54.18 212.90 54.18 213.90 54.18 214.90 54.18 215.90 54.18 216.90 54.18 217.90 54.18 218.90 54.18 219.90 54.18 220.90 54.18 221.90 54.18 222.90 54.18 223.90 54.18 224.90 54.18 225.90 54.18 226.90 54.18 227.90 54.18 228.90 54.18 229.90 54.18 230.90 54.18 231.90 54.18 232.90 54.18 233.90 54.18 234.90 54.18 235.90 54.18 236.90 54.18 237.90 54.18 238.90 54.18 239.90 54.18 240.90 54.18 241.90 54.18 242.90 54.18 243.90 54.18 244.90 54.18
03 Aug 2008 205.27 54.07 206.27 54.07 207.27 54.07 208.27 54.07 209.27 54.07 210.27 54.07 211.27 54.07 212.27 54.07 213.27 54.07 214.27 54.07 215.27 54.07 216.27 54.07 217.27 54.07 218.27 54.07 219.27 54.07 220.27 54.07 221.27 54.07 222.27 54.07 223.27 54.07 224.27 54.07 225.27 54.07 226.27 54.07 227.27 54.07 228.27 54.07 229.27 54.07 230.27 54.07 231.27 54.07 232.27 54.07 233.27 54.07 234.27 54.07 235.27 54.07 236.27 54.07 237.27 54.07 238.27 54.07 239.27 54.07 240.27 54.07 241.27 54.07 242.27 54.07 243.27 54.07 244.27 54.07
04 Aug 2008 204.61 53.97 205.61 53.97 206.61 53.97 207.61 53.97 208.61 53.97 209.61 53.97 210.61 53.97 211.61 53.97 212.61 53.97 213.61 53.97 214.61 53.97 215.61 53.97 216.61 53.97 217.61 53.97 218.61 53.97 219.61 53.97 220.61 53.97 221.61 53.97 222.61 53.97 223.61 53.97 224.61 53.97 225.61 53.97 226.61 53.97 227.61 53.97 228.61 53.97 229.61 53.97 230.61 53.97 231.61 53.97 232.61 53.97 233.61 53.97 234.61 53.97 235.61 53.97 236.61 53.97 237.61 53.97 238.61 53.97 239.61 53.97 240.61 53.97 241.61 53.97 242.61 53.97 243.61 53.97
05 Aug 2008 203.69 53.68 204.69 53.68 205.69 53.68 206.69 53.68 207.69 53.68 208.69 53.68 209.69 53.68 210.69 53.68 211.69 53.68 212.69 53.68 213.69 53.68 214.69 53.68 215.69 53.68 216.69 53.68 217.69 53.68 218.69 53.68 219.69 53.68 220.69 53.68 221.69 53.68 222.69 53.68 223.69 53.68 224.69 53.68 225.69 53.68 226.69 53.68 227.69 53.68 228.69 53.68 229.69 53.68 230.69 53.68 231.69 53.68 232.69 53.68 233.69 53.68 234.69 53.68 235.69 53.68 236.69 53.68 237.69 53.68 238.69 53.68 239.69 53.68 240.69 53.68 241.69 53.68 242.69 53.68
06 Aug 2008 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 220.00 53.60 221.00 53.60 222.00 53.60 223.00 53.60 224.00 53.60 225.00 53.60 226.00 53.60 227.00 53.60 228.00 53.60 229.00 53.60 230.00 53.60 231.00 53.60 232.00 53.60 233.00 53.60 234.00 53.60 235.00 53.60 236.00 53.60 237.00 53.60 238.00 53.60 239.00 53.60 240.00 53.60 241.00 53.60 242.00 53.60
07 Aug 2008 202.09 53.54 203.09 53.54 204.09 53.54 205.09 53.54 206.09 53.54 207.09 53.54 208.09 53.54 209.09 53.54 210.09 53.54 211.09 53.54 212.09 53.54 213.09 53.54 214.09 53.54 215.09 53.54 216.09 53.54 217.09 53.54 218.09 53.54 219.09 53.54 220.09 53.54 221.09 53.54 222.09 53.54 223.09 53.54 224.09 53.54 225.09 53.54 226.09 53.54 227.09 53.54 228.09 53.54 229.09 53.54 230.09 53.54 231.09 53.54 232.09 53.54 233.09 53.54 234.09 53.54 235.09 53.54 236.09 53.54 237.09 53.54 238.09 53.54 239.09 53.54 240.09 53.54 241.09 53.54 242.09 53.54
08 Aug 2008 201.34 53.49 202.34 53.49 203.34 53.49 204.34 53.49 205.34 53.49 206.34 53.49 207.34 53.49 208.34 53.49 209.34 53.49 210.34 53.49 211.34 53.49 212.34 53.49 213.34 53.49 214.34 53.49 215.34 53.49 216.34 53.49 217.34 53.49 218.34 53.49 219.34 53.49 220.34 53.49 221.34 53.49 222.34 53.49 223.34 53.49 224.34 53.49 225.34 53.49 226.34 53.49 227.34 53.49 228.34 53.49 229.34 53.49 230.34 53.49 231.34 53.49 232.34 53.49 233.34 53.49 234.34 53.49 235.34 53.49 236.34 53.49 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49
09 Aug 2008 200.57 53.45 201.57 53.45 202.57 53.45 203.57 53.45 204.57 53.45 205.57 53.45 206.57 53.45 207.57 53.45 208.57 53.45 209.57 53.45 210.57 53.45 211.57 53.45 212.57 53.45 213.57 53.45 214.57 53.45 215.57 53.45 216.57 53.45 217.57 53.45 218.57 53.45 219.57 53.45 220.57 53.45 221.57 53.45 222.57 53.45 223.57 53.45 224.57 53.45 225.57 53.45 226.57 53.45 227.57 53.45 228.57 53.45 229.57 53.45 230.57 53.45 231.57 53.45 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45
10 Aug 2008 199.77 53.42 200.77 53.42 201.77 53.42 202.77 53.42 203.77 53.42 204.77 53.42 205.77 53.42 206.77 53.42 207.77 53.42 208.77 53.42 209.77 53.42 210.77 53.42 211.77 53.42 212.77 53.42 213.77 53.42 214.77 53.42 215.77 53.42 216.77 53.42 217.77 53.42 218.77 53.42 219.77 53.42 220.77 53.42 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42
11 Aug 2008 198.36 53.40 199.36 53.40 200.36 53.40 201.36 53.40 202.36 53.40 203.36 53.40 204.36 53.40 205.36 53.40 206.36 53.40 207.36 53.40 208.36 53.40 209.36 53.40 210.36 53.40 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40
12 Aug 2008 197.50 53.39 198.50 53.39 199.50 53.39 200.50 53.39 201.50 53.39 202.50 53.39 203.50 53.39 204.50 53.39 205.50 53.39 206.50 53.39 207.50 53.39 208.50 53.39 209.50 53.39 210.50 53.39 211.50 53.39 212.50 53.39 213.50 53.39 214.50 53.39 215.50 53.39 216.50 53.39 217.50 53.39 218.50 53.39 219.50 53.39 220.50 53.39 221.50 53.39 222.50 53.39 223.50 53.39 224.50 53.39 225.50 53.39 226.50 53.39 227.50 53.39 228.50 53.39 229.50 53.39 230.50 53.39 231.50 53.39 232.50 53.39 233.50 53.39 234.50 53.39 235.50 53.39 236.50 53.39 237.50 53.39 238.50 53.39
13 Aug 2008 196.62 53.19 197.62 53.19 198.62 53.19 199.62 53.19 200.62 53.19 201.62 53.19 202.62 53.19 203.62 53.19 204.62 53.19 205.62 53.19 206.62 53.19 207.62 53.19 208.62 53.19 209.62 53.19 210.62 53.19 211.62 53.19 212.62 53.19 213.62 53.19 214.62 53.19 215.62 53.19 216.62 53.19 217.62 53.19 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19
14 Aug 2008 194.80 53.40 195.80 53.40 196.80 53.40 197.80 53.40 198.80 53.40 199.80 53.40 200.80 53.40 201.80 53.40 202.80 53.40 203.80 53.40 204.80 53.40 205.80 53.40 206.80 53.40 207.80 53.40 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40
15 Aug 2008 193.84 53.41 194.84 53.41 195.84 53.41 196.84 53.41 197.84 53.41 198.84 53.41 199.84 53.41 200.84 53.41 201.84 53.41 202.84 53.41 203.84 53.41 204.84 53.41 205.84 53.41 206.84 53.41 207.84 53.41 208.84 53.41 209.84 53.41 210.84 53.41 211.84 53.41 212.84 53.41 213.84 53.41 214.84 53.41 215.84 53.41 216.84 53.41 217.84 53.41 218.84 53.41 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41
16 Aug 2008 192.84 53.43 193.84 53.43 194.84 53.43 195.84 53.43 196.84 53.43 197.84 53.43 198.84 53.43 199.84 53.43 200.84 53.43 201.84 53.43 202.84 53.43 203.84 53.43 204.84 53.43 205.84 53.43 206.84 53.43 207.84 53.43 208.84 53.43 209.84 53.43 210.84 53.43 211.84 53.43 212.84 53.43 213.84 53.43 214.84 53.43 215.84 53.43 216.84 53.43 217.84 53.43 218.84 53.43 219.84 53.43 220.84 53.43 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43
17 Aug 2008 191.81 53.44 192.81 53.44 193.81 53.44 194.81 53.44 195.81 53.44 196.81 53.44 197.81 53.44 198.81 53.44 199.81 53.44 200.81 53.44 201.81 53.44 202.81 53.44 203.81 53.44 204.81 53.44 205.81 53.44 206.81 53.44 207.81 53.44 208.81 53.44 209.81 53.44 210.81 53.44 211.81 53.44 212.81 53.44 213.81 53.44 214.81 53.44 215.81 53.44 216.81 53.44 217.81 53.44 218.81 53.44 219.81 53.44 220.81 53.44 221.81 53.44 222.81 53.44 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44
18 Aug 2008 189.52 53.46 190.52 53.46 191.52 53.46 192.52 53.46 193.52 53.46 194.52 53.46 195.52 53.46 196.52 53.46 197.52 53.46 198.52 53.46 199.52 53.46 200.52 53.46 201.52 53.46 202.52 53.46 203.52 53.46 204.52 53.46 205.52 53.46 206.52 53.46 207.52 53.46 208.52 53.46 209.52 53.46 210.52 53.46 211.52 53.46 212.52 53.46 213.52 53.46 214.52 53.46 215.52 53.46 216.52 53.46 217.52 53.46 218.52 53.46 219.52 53.46 220.52 53.46 221.52 53.46 222.52 53.46 223.52 53.46 224.52 53.46 225.52 53.46 226.52 53.46 227.52 53.46 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46
19 Aug 2008 188.40 53.47 189.40 53.47 190.40 53.47 191.40 53.47 192.40 53.47 193.40 53.47 194.40 53.47 195.40 53.47 196.40 53.47 197.40 53.47 198.40 53.47 199.40 53.47 200.40 53.47 201.40 53.47 202.40 53.47 203.40 53.47 204.40 53.47 205.40 53.47 206.40 53.47 207.40 53.47 208.40 53.47 209.40 53.47 210.40 53.47 211.40 53.47 212.40 53.47 213.40 53.47 214.40 53.47 215.40 53.47 216.40 53.47 217.40 53.47 218.40 53.47 219.40 53.47 220.40 53.47 221.40 53.47 222.40 53.47 223.40 53.47 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47
20 Aug 2008 187.22 53.08 188.22 53.08 189.22 53.08 190.22 53.08 191.22 53.08 192.22 53.08 193.22 53.08 194.22 53.08 195.22 53.08 196.22 53.08 197.22 53.08 198.22 53.08 199.22 53.08 200.22 53.08 201.22 53.08 202.22 53.08 203.22 53.08 204.22 53.08 205.22 53.08 206.22 53.08 207.22 53.08 208.22 53.08 209.22 53.08 210.22 53.08 211.22 53.08 212.22 53.08 213.22 53.08 214.22 53.08 215.22 53.08 216.22 53.08 217.22 53.08 218.22 53.08 219.22 53.08 220.22 53.08 221.22 53.08 222.22 53.08 223.22 53.08 224.22 53.08 225.22 53.08 226.22 53.08 227.22 53.08 228.22 53.08 229.22 53.08 230.22 53.08 231.22 53.08 232.22 53.08
21 Aug 2008 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 219.00 52.69 220.00 52.69 221.00 52.69 222.00 52.69 223.00 52.69 224.00 52.69 225.00 52.69 226.00 52.69 227.00 52.69 228.00 52.69 229.00 52.69 230.00 52.69 231.00 52.69
22 Aug 2008 183.05 52.29 184.05 52.29 185.05 52.29 186.05 52.29 187.05 52.29 188.05 52.29 189.05 52.29 190.05 52.29 191.05 52.29 192.05 52.29 193.05 52.29 194.05 52.29 195.05 52.29 196.05 52.29 197.05 52.29 198.05 52.29 199.05 52.29 200.05 52.29 201.05 52.29 202.05 52.29 203.05 52.29 204.05 52.29 205.05 52.29 206.05 52.29 207.05 52.29 208.05 52.29 209.05 52.29 210.05 52.29 211.05 52.29 212.05 52.29 213.05 52.29 214.05 52.29 215.05 52.29 216.05 52.29 217.05 52.29 218.05 52.29 219.05 52.29 220.05 52.29 221.05 52.29 222.05 52.29 223.05 52.29 224.05 52.29 225.05 52.29 226.05 52.29 227.05 52.29 228.05 52.29 229.05 52.29 230.05 52.29 231.05 52.29
23 Aug 2008 181.71 52.09 182.71 52.09 183.71 52.09 184.71 52.09 185.71 52.09 186.71 52.09 187.71 52.09 188.71 52.09 189.71 52.09 190.71 52.09 191.71 52.09 192.71 52.09 193.71 52.09 194.71 52.09 195.71 52.09 196.71 52.09 197.71 52.09 198.71 52.09 199.71 52.09 200.71 52.09 201.71 52.09 202.71 52.09 203.71 52.09 204.71 52.09 205.71 52.09 206.71 52.09 207.71 52.09 208.71 52.09 209.71 52.09 210.71 52.09 211.71 52.09 212.71 52.09 213.71 52.09 214.71 52.09 215.71 52.09 216.71 52.09 217.71 52.09 218.71 52.09 219.71 52.09 220.71 52.09 221.71 52.09 222.71 52.09 223.71 52.09 224.71 52.09 225.71 52.09 226.71 52.09 227.71 52.09 228.71 52.09 229.71 52.09
24 Aug 2008 180.32 51.68 181.32 51.68 182.32 51.68 183.32 51.68 184.32 51.68 185.32 51.68 186.32 51.68 187.32 51.68 188.32 51.68 189.32 51.68 190.32 51.68 191.32 51.68 192.32 51.68 193.32 51.68 194.32 51.68 195.32 51.68 196.32 51.68 197.32 51.68 198.32 51.68 199.32 51.68 200.32 51.68 201.32 51.68 202.32 51.68 203.32 51.68 204.32 51.68 205.32 51.68 206.32 51.68 207.32 51.68 208.32 51.68 209.32 51.68 210.32 51.68 211.32 51.68 212.32 51.68 213.32 51.68 214.32 51.68 215.32 51.68 216.32 51.68 217.32 51.68 218.32 51.68 219.32 51.68 220.32 51.68 221.32 51.68 222.32 51.68 223.32 51.68 224.32 51.68 225.32 51.68 226.32 51.68 227.32 51.68 228.32 51.68
25 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 178.86 51.47 179.86 51.47
26 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 177.34 51.45 178.34 51.45 179.34 51.45
27 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 178.37 51.44 179.37 51.44
28 Aug 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42
29 Aug 2008 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41
30 Aug 2008 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60
31 Aug 2008 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79
01 Sep 2008 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80
02 Sep 2008 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01
03 Sep 2008 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23
04 Sep 2008 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 154.62 01.60 155.62 01.60 156.62 01.61 157.62 01.61 158.62 01.60 159.62 01.60 160.62 01.79 161.62 01.78 162.62 01.76 163.62 01.75 164.62 01.73 165.62 01.70 166.62 01.67 167.62 01.64 168.62 01.61 169.62 01.57 170.62 01.73 171.62 01.68 172.62 01.63 173.62 01.58 174.62 01.52 175.62 01.46 176.62 01.60 177.62 01.53 178.62 01.45
05 Sep 2008 180.00 02.08 181.00 02.01 182.00 01.93 183.00 01.84 184.00 01.75 185.00 01.86 186.00 01.76 187.00 01.65 188.00 01.74 189.00 01.62 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 152.28 01.86 153.28 01.89 154.28 01.91 155.28 01.92 156.28 01.93 157.28 01.94 158.28 02.15 159.28 02.16 160.28 02.16 161.28 02.16 162.28 02.15 163.28 02.14 164.28 02.13 165.28 02.12 166.28 02.10 167.28 02.08 168.28 02.25 169.28 02.22 170.28 02.19 171.28 02.16 172.28 02.12 173.28 02.07 174.28 02.03 175.28 02.18 176.28 02.12 177.28 02.06 178.28 02.00 179.28 01.93
06 Sep 2008 180.00 02.43 181.00 02.36 182.00 02.49 183.00 02.41 184.00 02.33 185.00 02.24 186.00 02.35 187.00 02.25 188.00 02.15 189.00 02.24 190.00 02.12 191.00 02.00 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 149.87 01.90 150.87 01.94 151.87 01.97 152.87 02.00 153.87 02.03 154.87 02.06 155.87 02.28 156.87 02.30 157.87 02.31 158.87 02.33 159.87 02.34 160.87 02.35 161.87 02.35 162.87 02.35 163.87 02.35 164.87 02.34 165.87 02.54 166.87 02.52 167.87 02.51 168.87 02.49 169.87 02.47 170.87 02.44 171.87 02.41 172.87 02.58 173.87 02.54 174.87 02.50 175.87 02.46 176.87 02.41 177.87 02.56 178.87 02.50 179.87 02.44
07 Sep 2008 180.00 03.19 181.00 03.13 182.00 03.07 183.00 03.20 184.00 03.12 185.00 03.04 186.00 03.15 187.00 03.06 188.00 02.97 189.00 03.06 190.00 02.95 191.00 02.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 147.37 02.12 148.37 02.17 149.37 02.22 150.37 02.26 151.37 02.31 152.37 02.34 153.37 02.58 154.37 02.61 155.37 02.64 156.37 02.67 157.37 02.70 158.37 02.72 159.37 02.74 160.37 02.76 161.37 02.77 162.37 02.78 163.37 02.99 164.37 02.99 165.37 02.99 166.37 02.99 167.37 02.98 168.37 02.97 169.37 03.16 170.37 03.15 171.37 03.13 172.37 03.10 173.37 03.08 174.37 03.05 175.37 03.21 176.37 03.17 177.37 03.13 178.37 03.08 179.37 03.23
08 Sep 2008 180.00 03.78 181.00 03.73 182.00 03.67 183.00 03.60 184.00 03.74 185.00 03.66 186.00 03.78 187.00 03.69 188.00 03.60 189.00 03.70 190.00 03.60 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 144.79 02.83 145.79 02.56 146.79 02.48 147.79 02.39 148.79 02.37 149.79 02.62 150.79 02.67 151.79 02.72 152.79 02.76 153.79 02.80 154.79 02.84 155.79 02.88 156.79 02.91 157.79 02.94 158.79 02.97 159.79 03.19 160.79 03.21 161.79 03.23 162.79 03.25 163.79 03.26 164.79 03.27 165.79 03.28 166.79 03.48 167.79 03.48 168.79 03.48 169.79 03.47 170.79 03.46 171.79 03.65 172.79 03.63 173.79 03.61 174.79 03.58 175.79 03.55 176.79 03.72 177.79 03.68 178.79 03.64 179.79 03.79
09 Sep 2008 180.00 04.59 181.00 04.55 182.00 04.49 183.00 04.64 184.00 04.57 185.00 04.50 186.00 04.63 187.00 04.55 188.00 04.66 189.00 04.56 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 142.14 04.12 143.14 04.08 144.14 04.02 145.14 03.95 146.14 03.86 147.14 03.75 148.14 03.62 149.14 03.48 150.14 03.30 151.14 03.31 152.14 03.17 153.14 03.22 154.14 03.27 155.14 03.31 156.14 03.35 157.14 03.59 158.14 03.62 159.14 03.66 160.14 03.69 161.14 03.71 162.14 03.74 163.14 03.96 164.14 03.98 165.14 03.99 166.14 04.01 167.14 04.01 168.14 04.02 169.14 04.22 170.14 04.22 171.14 04.21 172.14 04.21 173.14 04.39 174.14 04.38 175.14 04.36 176.14 04.33 177.14 04.50 178.14 04.47 179.14 04.43
10 Sep 2008 180.00 05.24 181.00 05.20 182.00 05.15 183.00 05.30 184.00 05.24 185.00 05.37 186.00 05.30 187.00 05.42 188.00 05.34 189.00 53.31 190.00 53.31 191.00 53.31 192.00 53.31 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 139.42 05.36 140.42 05.35 141.42 05.32 142.42 05.27 143.42 05.21 144.42 05.13 145.42 05.03 146.42 04.91 147.42 04.96 148.42 04.79 149.42 04.79 150.42 04.56 151.42 04.49 152.42 03.48 153.42 03.73 154.42 03.78 155.42 03.83 156.42 03.88 157.42 03.92 158.42 03.96 159.42 04.00 160.42 04.23 161.42 04.26 162.42 04.29 163.42 04.32 164.42 04.34 165.42 04.56 166.42 04.58 167.42 04.59 168.42 04.60 169.42 04.61 170.42 04.81 171.42 04.81 172.42 04.81 173.42 05.00 174.42 04.99 175.42 04.97 176.42 04.95 177.42 05.13 178.42 05.10 179.42 05.06
11 Sep 2008 180.00 05.91 181.00 05.87 182.00 06.03 183.00 05.98 184.00 06.12 185.00 06.06 186.00 06.19 187.00 06.12 188.00 06.23 189.00 06.34 190.00 06.24 191.00 06.33 192.00 06.41 193.00 06.28 194.00 06.34 195.00 06.39 196.00 06.43 136.65 06.35 137.65 06.36 138.65 06.36 139.65 06.34 140.65 06.51 141.65 06.46 142.65 06.39 143.65 06.29 144.65 06.37 145.65 06.23 146.65 06.25 147.65 06.25 148.65 06.20 149.65 06.12 150.65 06.00 151.65 05.82 152.65 04.04 153.65 04.09 154.65 04.15 155.65 04.20 156.65 04.45 157.65 04.50 158.65 04.54 159.65 04.58 160.65 04.62 161.65 04.86 162.65 04.89 163.65 04.92 164.65 04.95 165.65 04.97 166.65 05.19 167.65 05.21 168.65 05.22 169.65 05.24 170.65 05.44 171.65 05.45 172.65 05.45 173.65 05.64 174.65 05.63 175.65 05.62 176.65 05.80 177.65 05.78 178.65 05.76 179.65 05.93
12 Sep 2008 180.00 06.81 181.00 06.77 182.00 06.93 183.00 06.88 184.00 07.03 185.00 06.97 186.00 07.10 187.00 07.22 188.00 07.13 189.00 07.24 190.00 07.33 191.00 07.42 192.00 07.50 193.00 07.36 133.83 07.47 134.83 07.51 135.83 07.54 136.83 07.55 137.83 07.74 138.83 07.72 139.83 07.67 140.83 07.81 141.83 07.72 142.83 07.80 143.83 07.65 144.83 07.67 145.83 07.66 146.83 07.80 147.83 07.69 148.83 07.73 149.83 07.70 150.83 04.32 151.83 04.59 152.83 04.65 153.83 04.71 154.83 04.76 155.83 04.82 156.83 04.87 157.83 05.12 158.83 05.17 159.83 05.21 160.83 05.26 161.83 05.30 162.83 05.53 163.83 05.57 164.83 05.60 165.83 05.62 166.83 05.85 167.83 05.87 168.83 05.89 169.83 06.10 170.83 06.11 171.83 06.12 172.83 06.32 173.83 06.32 174.83 06.31 175.83 06.50 176.83 06.49 177.83 06.67 178.83 06.65 179.83 06.82
13 Sep 2008 180.00 07.92 181.00 07.88 182.00 08.04 183.00 08.19 184.00 08.13 185.00 08.26 186.00 08.39 187.00 08.31 188.00 08.42 189.00 08.51 190.00 08.60 130.97 08.71 131.97 08.78 132.97 08.83 133.97 08.87 134.97 09.09 135.97 09.09 136.97 09.07 137.97 09.23 138.97 09.17 139.97 09.28 140.97 09.36 141.97 09.40 142.97 09.41 143.97 09.57 144.97 09.48 145.97 09.54 146.97 09.72 147.97 09.61 148.97 09.79 149.97 05.10 150.97 05.17 151.97 05.24 152.97 05.30 153.97 05.57 154.97 05.63 155.97 05.68 156.97 05.74 157.97 05.99 158.97 06.04 159.97 06.09 160.97 06.13 161.97 06.37 162.97 06.41 163.97 06.45 164.97 06.48 165.97 06.71 166.97 06.74 167.97 06.76 168.97 06.98 169.97 06.99 170.97 07.01 171.97 07.22 172.97 07.22 173.97 07.42 174.97 07.41 175.97 07.61 176.97 07.59 177.97 07.77 178.97 07.75 179.97 07.92
14 Sep 2008 180.00 08.81 181.00 08.97 182.00 09.12 183.00 09.06 184.00 09.20 185.00 09.32 186.00 09.44 187.00 09.55 188.00 09.65 128.09 09.67 129.09 09.75 130.09 09.82 131.09 09.88 132.09 10.12 133.09 10.14 134.09 10.35 135.09 10.33 136.09 10.49 137.09 10.62 138.09 10.72 139.09 10.79 140.09 10.81 141.09 11.00 142.09 11.12 143.09 11.18 144.09 11.36 145.09 11.44 146.09 11.59 147.09 11.77 148.09 05.45 149.09 05.72 150.09 05.79 151.09 05.86 152.09 05.93 153.09 05.99 154.09 06.26 155.09 06.32 156.09 06.38 157.09 06.43 158.09 06.69 159.09 06.74 160.09 06.79 161.09 06.83 162.09 07.07 163.09 07.11 164.09 07.15 165.09 07.38 166.09 07.41 167.09 07.64 168.09 07.66 169.09 07.68 170.09 07.90 171.09 07.91 172.09 08.12 173.09 08.12 174.09 08.32 175.09 08.32 176.09 08.50 177.09 08.49 178.09 08.67 179.09 08.84
15 Sep 2008 180.00 09.84 181.00 09.99 182.00 10.13 183.00 10.26 184.00 10.38 185.00 10.49 125.20 10.51 126.20 10.61 127.20 10.69 128.20 10.96 129.20 11.02 130.20 11.26 131.20 11.28 132.20 11.47 133.20 11.65 134.20 11.79 135.20 11.91 136.20 11.98 137.20 12.22 138.20 12.40 139.20 12.53 140.20 12.78 141.20 12.94 142.20 13.19 143.20 13.27 144.20 13.51 145.20 05.92 146.20 06.00 147.20 06.08 148.20 06.16 149.20 06.43 150.20 06.50 151.20 06.57 152.20 06.64 153.20 06.70 154.20 06.96 155.20 07.02 156.20 07.08 157.20 07.34 158.20 07.39 159.20 07.44 160.20 07.69 161.20 07.73 162.20 07.77 163.20 08.01 164.20 08.05 165.20 08.08 166.20 08.31 167.20 08.33 168.20 08.55 169.20 08.57 170.20 08.78 171.20 08.79 172.20 09.00 173.20 09.00 174.20 09.19 175.20 09.38 176.20 09.36 177.20 09.54 178.20 09.71 179.20 09.87
16 Sep 2008 180.00 10.75 181.00 10.88 182.00 11.00 122.31 11.21 123.31 11.31 124.31 11.40 125.31 11.48 126.31 11.74 127.31 11.79 128.31 12.01 129.31 12.22 130.31 12.39 131.31 12.54 132.31 12.85 133.31 12.93 134.31 13.15 135.31 13.32 136.31 13.62 137.31 13.84 138.31 14.14 139.31 14.29 140.31 14.61 141.31 14.94 142.31 05.99 143.31 06.07 144.31 06.15 145.31 06.43 146.31 06.51 147.31 06.59 148.31 06.66 149.31 06.93 150.31 07.00 151.31 07.07 152.31 07.33 153.31 07.40 154.31 07.46 155.31 07.51 156.31 07.77 157.31 22.29 158.31 22.24 159.31 22.38 160.31 22.38 161.31 22.20 162.31 08.44 163.31 08.67 164.31 08.70 165.31 08.93 166.31 08.96 167.31 09.17 168.31 09.19 169.31 09.40 170.31 09.41 171.31 09.61 172.31 09.80 173.31 09.79 174.31 09.98 175.31 10.15 176.31 10.33 177.31 10.29 178.31 10.44 179.31 10.59
17 Sep 2008 119.44 11.72 120.44 12.03 121.44 12.12 122.44 12.19 123.44 12.45 124.44 12.69 125.44 12.91 126.44 13.10 127.44 13.27 128.44 13.40 129.44 13.69 130.44 13.94 131.44 14.13 132.44 14.45 133.44 14.69 134.44 15.01 135.44 15.17 136.44 15.50 137.44 16.01 138.44 06.14 139.44 06.23 140.44 06.51 141.44 06.60 142.44 06.68 143.44 06.76 144.44 07.03 145.44 07.11 146.44 07.18 147.44 07.26 148.44 07.52 149.44 07.59 150.44 07.66 151.44 22.30 152.44 22.42 153.44 22.40 154.44 22.35 155.44 22.33 156.44 22.38 157.44 22.39 158.44 08.68 159.44 08.92 160.44 08.96 161.44 09.19 162.44 09.22 163.44 09.45 164.44 09.47 165.44 09.69 166.44 09.90 167.44 09.91 168.44 10.11 169.44 10.31 170.44 10.30 171.44 10.49 172.44 10.67 173.44 10.84 174.44 11.00 175.44 11.16 176.44 11.31 177.44 11.44 178.44 11.57 179.44 11.69
18 Sep 2008 116.59 12.21 117.59 12.51 118.59 12.59 119.59 12.85 120.59 13.09 121.59 13.11 122.59 13.50 123.59 13.66 124.59 13.79 125.59 14.09 126.59 14.33 127.59 14.51 128.59 14.83 129.59 15.25 130.59 15.54 131.59 15.87 132.59 16.11 133.59 16.63 134.59 06.24 135.59 06.53 136.59 06.62 137.59 06.70 138.59 06.79 139.59 07.07 140.59 07.15 141.59 07.22 142.59 07.30 143.59 07.57 144.59 07.64 145.59 07.71 146.59 22.54 147.59 22.48 148.59 22.49 149.59 22.37 150.59 22.46 151.59 22.52 152.59 22.48 153.59 22.46 154.59 09.01 155.59 09.06 156.59 09.30 157.59 09.33 158.59 09.56 159.59 09.59 160.59 09.81 161.59 09.83 162.59 10.05 163.59 10.26 164.59 10.27 165.59 10.47 166.59 10.66 167.59 10.85 168.59 10.83 169.59 11.01 170.59 11.17 171.59 11.33 172.59 11.48 173.59 11.62 174.59 11.95 175.59 12.07 176.59 12.18
19 Sep 2008 113.78 12.44 114.78 12.71 115.78 12.96 116.78 12.99 117.78 13.19 118.78 13.57 119.78 13.72 120.78 14.03 121.78 14.10 122.78 14.52 123.78 14.67 124.78 14.94 125.78 15.31 126.78 15.53 127.78 15.94 128.78 16.39 129.78 06.19 130.78 06.28 131.78 06.57 132.78 06.65 133.78 06.74 134.78 06.82 135.78 07.10 136.78 07.18 137.78 07.25 138.78 07.33 139.78 07.60 140.78 07.67 141.78 22.58 142.78 22.72 143.78 22.65 144.78 22.75 145.78 22.60 146.78 22.71 147.78 22.65 148.78 22.56 149.78 22.62 150.78 09.03 151.78 09.07 152.78 09.30 153.78 09.34 154.78 09.57 155.78 09.59 156.78 09.81 157.78 10.03 158.78 10.04 159.78 10.25 160.78 10.46 161.78 10.45 162.78 10.64 163.78 10.83 164.78 11.01 165.78 11.18 166.78 11.34 167.78 11.50 168.78 11.64 169.78 11.78 170.78 11.90 171.78 12.01 172.78 12.31 173.78 12.40
20 Sep 2008 111.02 12.16 112.02 12.39 113.02 12.60 114.02 12.78 115.02 12.94 116.02 13.25 117.02 13.53 118.02 13.76 119.02 13.93 120.02 14.23 121.02 14.43 122.02 14.71 123.02 15.02 124.02 15.45 125.02 15.76 126.02 05.95 127.02 06.04 128.02 06.32 129.02 06.40 130.02 06.49 131.02 06.56 132.02 06.84 133.02 06.91 134.02 06.99 135.02 07.06 136.02 07.32 137.02 07.39 138.02 07.45 139.02 22.63 140.02 22.68 141.02 22.69 142.02 22.62 143.02 22.67 144.02 22.62 145.02 22.74 146.02 08.47 147.02 08.71 148.02 08.74 149.02 08.97 150.02 09.00 151.02 09.23 152.02 09.45 153.02 09.46 154.02 09.67 155.02 09.68 156.02 09.88 157.02 10.07 158.02 10.26 159.02 10.25 160.02 10.42 161.02 10.59 162.02 10.75 163.02 10.91 164.02 11.05 165.02 11.18 166.02 11.31 167.02 11.62 168.02 11.72 169.02 11.80 170.02 12.07 171.02 12.32
21 Sep 2008 108.32 11.99 109.32 11.97 110.32 12.32 111.32 12.43 112.32 12.52 113.32 12.75 114.32 12.93 115.32 13.25 116.32 13.48 117.32 13.61 118.32 14.00 119.32 14.18 120.32 14.42 121.32 05.75 122.32 05.83 123.32 05.91 124.32 06.19 125.32 06.27 126.32 06.34 127.32 06.42 128.32 06.69 129.32 06.76 130.32 06.82 131.32 06.89 132.32 07.15 133.32 07.21 134.32 07.27 135.32 07.52 136.32 07.58 137.32 23.02 138.32 22.95 139.32 22.86 140.32 22.98 141.32 08.19 142.32 08.23 143.32 08.46 144.32 08.49 145.32 08.71 146.32 08.73 147.32 08.94 148.32 08.95 149.32 09.16 150.32 09.36 151.32 09.36 152.32 09.55 153.32 09.73 154.32 09.91 155.32 09.88 156.32 10.04 157.32 10.20 158.32 10.35 159.32 10.48 160.32 10.61 161.32 10.73 162.32 10.84 163.32 11.13 164.32 11.21 165.32 11.47 166.32 11.51 167.32 11.74 168.32 11.94
22 Sep 2008 105.69 11.16 106.69 11.28 107.69 11.37 108.69 11.61 109.69 11.81 110.69 11.95 111.69 12.02 112.69 12.21 113.69 12.49 114.69 12.62 115.69 12.94 116.69 05.47 117.69 05.55 118.69 05.63 119.69 05.70 120.69 05.78 121.69 06.05 122.69 06.12 123.69 06.18 124.69 06.25 125.69 06.51 126.69 06.57 127.69 06.63 128.69 06.68 129.69 06.94 130.69 06.99 131.69 07.03 132.69 07.28 133.69 07.32 134.69 07.56 135.69 07.59 136.69 07.62 137.69 07.85 138.69 07.88 139.69 08.10 140.69 08.11 141.69 08.33 142.69 08.34 143.69 08.54 144.69 08.54 145.69 08.73 146.69 08.72 147.69 08.91 148.69 09.08 149.69 09.25 150.69 09.22 151.69 09.37 152.69 09.52 153.69 09.66 154.69 09.79 155.69 09.91 156.69 10.02 157.69 10.12 158.69 10.21 159.69 10.28 160.69 10.53 161.69 10.57 162.69 10.79 163.69 10.79 164.69 10.97 165.69 11.11
23 Sep 2008 103.13 10.00 104.13 10.06 105.13 10.09 106.13 10.27 107.13 10.39 108.13 10.45 109.13 10.63 110.13 10.71 111.13 10.86 112.13 04.74 113.13 04.81 114.13 05.09 115.13 05.16 116.13 05.23 117.13 05.29 118.13 05.36 119.13 05.62 120.13 05.68 121.13 05.74 122.13 05.79 123.13 06.04 124.13 06.09 125.13 06.14 126.13 06.18 127.13 06.43 128.13 06.46 129.13 06.50 130.13 06.73 131.13 06.76 132.13 06.79 133.13 07.01 134.13 07.03 135.13 07.24 136.13 07.25 137.13 07.46 138.13 07.46 139.13 07.66 140.13 07.65 141.13 07.84 142.13 07.82 143.13 07.99 144.13 07.96 145.13 08.13 146.13 08.28 147.13 08.43 148.13 08.38 149.13 08.51 150.13 08.63 151.13 08.75 152.13 08.85 153.13 08.94 154.13 09.02 155.13 09.09 156.13 09.14 157.13 09.38 158.13 09.40 159.13 09.60 160.13 09.57 161.13 09.73 162.13 09.85 163.13 09.95
24 Sep 2008 100.65 08.64 101.65 08.66 102.65 08.64 103.65 08.78 104.65 08.85 105.65 08.87 106.65 08.80 107.65 08.85 108.65 04.44 109.65 04.51 110.65 04.57 111.65 04.64 112.65 04.90 113.65 04.96 114.65 05.02 115.65 05.07 116.65 05.12 117.65 05.37 118.65 05.42 119.65 05.47 120.65 05.51 121.65 05.75 122.65 05.78 123.65 05.81 124.65 05.84 125.65 06.07 126.65 06.09 127.65 06.11 128.65 06.33 129.65 06.34 130.65 06.55 131.65 06.56 132.65 06.56 133.65 06.75 134.65 06.74 135.65 06.93 136.65 06.91 137.65 07.09 138.65 07.06 139.65 07.22 140.65 07.38 141.65 07.33 142.65 07.47 143.65 07.41 144.65 07.54 145.65 07.66 146.65 07.77 147.65 07.87 148.65 07.96 149.65 07.84 150.65 07.91 151.65 08.16 152.65 08.20 153.65 08.22 154.65 08.23 155.65 08.41 156.65 08.38 157.65 08.52 158.65 08.44 159.65 08.53 160.65 08.59
25 Sep 2008 098.25 07.20 099.25 07.21 100.25 07.17 101.25 07.10 102.25 07.17 103.25 06.99 104.25 06.94 105.25 03.91 106.25 04.17 107.25 04.23 108.25 04.29 109.25 04.35 110.25 04.40 111.25 04.45 112.25 04.70 113.25 04.74 114.25 04.79 115.25 04.83 116.25 04.86 117.25 05.10 118.25 05.13 119.25 05.16 120.25 05.38 121.25 05.40 122.25 05.42 123.25 05.44 124.25 05.65 125.25 05.66 126.25 05.66 127.25 05.86 128.25 05.85 129.25 05.85 130.25 06.03 131.25 06.01 132.25 06.19 133.25 06.16 134.25 06.33 135.25 06.29 136.25 06.44 137.25 06.39 138.25 06.53 139.25 06.47 140.25 06.60 141.25 06.72 142.25 06.63 143.25 06.73 144.25 06.82 145.25 06.90 146.25 06.97 147.25 06.83 148.25 06.88 149.25 06.91 150.25 06.93 151.25 07.13 152.25 07.11
26 Sep 2008 095.94 05.96 096.94 05.78 097.94 05.76 098.94 05.70 099.94 05.60 100.94 05.46 101.94 03.77 102.94 03.83 103.94 03.88 104.94 03.93 105.94 04.18 106.94 04.23 107.94 04.28 108.94 04.32 109.94 04.36 110.94 04.39 111.94 04.63 112.94 04.66 113.94 04.68 114.94 04.71 115.94 04.73 116.94 04.95 117.94 04.96 118.94 04.98 119.94 05.18 120.94 05.19 121.94 05.19 122.94 05.19 123.94 05.38 124.94 05.37 125.94 05.35 126.94 05.53 127.94 05.51 128.94 05.68 129.94 05.64 130.94 05.60 131.94 05.75 132.94 05.70 133.94 05.84 134.94 05.78 135.94 05.91 136.94 05.83 137.94 05.94 138.94 06.05 139.94 05.95 140.94 06.03 141.94 06.11 142.94 05.98 143.94 06.04 144.94 06.08 145.94 06.12 146.94 06.14 147.94 06.14 148.94 06.13 149.94 06.11 150.94 06.06 151.94 06.00 152.94 05.92 153.94 38.79 154.94 39.29 155.94 39.80
27 Sep 2008 093.72 04.55 094.72 04.38 095.72 04.39 096.72 04.17 097.72 04.12 098.72 04.03 099.72 03.49 100.72 03.54 101.72 03.59 102.72 03.63 103.72 03.67 104.72 03.71 105.72 03.75 106.72 03.98 107.72 04.01 108.72 04.04 109.72 04.07 110.72 04.09 111.72 04.11 112.72 04.33 113.72 04.34 114.72 04.35 115.72 04.36 116.72 04.56 117.72 04.56 118.72 04.55 119.72 04.55 120.72 04.73 121.72 04.72 122.72 04.70 123.72 04.87 124.72 04.84 125.72 04.81 126.72 04.97 127.72 04.92 128.72 04.87 129.72 05.02 130.72 04.95 131.72 05.09 132.72 05.01 133.72 05.13 134.72 05.04 135.72 53.10 136.72 53.10 137.72 53.10 138.72 53.10 139.72 53.10 140.72 53.10 141.72 53.10 142.72 53.10 143.72 53.10 144.72 53.10 145.72 53.10 146.72 53.10 147.72 53.10 148.72 53.10 149.72 53.10 150.72 53.10 151.72 53.10 152.72 53.10 153.72 53.10
28 Sep 2008 091.58 03.32 092.58 03.19 093.58 03.03 094.58 02.87 095.58 02.92 096.58 02.97 097.58 03.01 098.58 03.06 099.58 03.10 100.58 03.34 101.58 03.37 102.58 03.41 103.58 03.44 104.58 03.46 105.58 03.49 106.58 03.51 107.58 03.73 108.58 03.75 109.58 03.76 110.58 03.77 111.58 03.77 112.58 03.78 113.58 03.97 114.58 03.97 115.58 03.96 116.58 03.95 117.58 04.14 118.58 04.12 119.58 04.09 120.58 04.06 121.58 04.23 122.58 04.19 123.58 04.15 124.58 04.31 125.58 04.25 126.58 04.20 127.58 04.34 128.58 04.27 129.58 04.19 130.58 04.31 131.58 04.23 132.58 04.33 133.58 04.23 134.58 52.99 135.58 52.99 136.58 52.99 137.58 52.99 138.58 52.99 139.58 52.99 140.58 52.99 141.58 52.99 142.58 52.99 143.58 52.99 144.58 52.99 145.58 52.99 146.58 52.99 147.58 52.99 148.58 52.99 149.58 52.99 150.58 52.99 151.58 52.99
29 Sep 2008 089.53 02.47 090.53 02.52 091.53 02.57 092.53 02.82 093.53 02.87 094.53 02.91 095.53 02.96 096.53 02.99 097.53 03.03 098.53 03.06 099.53 03.10 100.53 03.12 101.53 03.15 102.53 03.37 103.53 03.39 104.53 03.41 105.53 03.42 106.53 03.43 107.53 03.44 108.53 03.44 109.53 03.64 110.53 03.64 111.53 03.63 112.53 03.62 113.53 03.61 114.53 03.79 115.53 03.77 116.53 03.75 117.53 03.72 118.53 03.88 119.53 03.85 120.53 03.81 121.53 03.76 122.53 03.91 123.53 03.85 124.53 03.79 125.53 03.73 126.53 03.85 127.53 03.78 128.53 03.89 129.53 03.80 130.53 03.71 131.53 03.81 132.53 03.70 133.53 53.10 134.53 53.10 135.53 53.10 136.53 53.10 137.53 53.10 138.53 53.10 139.53 53.10 140.53 53.10 141.53 53.10 142.53 53.10 143.53 53.10 144.53 53.10 145.53 53.10 146.53 53.10 147.53 53.10 148.53 53.10 149.53 53.10
30 Sep 2008 090.74 02.41 091.74 02.45 092.74 02.49 093.74 02.53 094.74 02.77 095.74 02.80 096.74 02.83 097.74 02.85 098.74 02.88 099.74 02.90 100.74 02.91 101.74 02.93 102.74 02.94 103.74 02.95 104.74 03.16 105.74 03.16 106.74 03.16 107.74 03.15 108.74 03.15 109.74 03.14 110.74 03.32 111.74 03.30 112.74 03.28 113.74 03.26 114.74 03.23 115.74 03.20 116.74 03.36 117.74 03.32 118.74 03.27 119.74 03.22 120.74 03.37 121.74 03.31 122.74 03.25 123.74 03.18 124.74 03.30 125.74 03.22 126.74 03.14 127.74 03.25 128.74 03.15 129.74 03.05 130.74 03.14 131.74 03.03 132.74 02.91 133.74 53.02 134.74 53.02 135.74 53.02 136.74 53.02 137.74 53.02 138.74 53.02 139.74 53.02 140.74 53.02 141.74 53.02 142.74 53.02 143.74 53.02
01 Oct 2008 088.86 02.42 089.86 02.46 090.86 02.49 091.86 02.53 092.86 02.56 093.86 02.59 094.86 02.62 095.86 02.64 096.86 02.66 097.86 02.88 098.86 02.89 099.86 02.91 100.86 02.91 101.86 02.92 102.86 02.92 103.86 02.92 104.86 02.92 105.86 02.91 106.86 03.10 107.86 03.09 108.86 03.07 109.86 03.05 110.86 03.03 111.86 03.00 112.86 02.97 113.86 03.14 114.86 03.10 115.86 03.06 116.86 03.01 117.86 02.96 118.86 03.10 119.86 03.05 120.86 02.98 121.86 02.91 122.86 03.04 123.86 02.96 124.86 02.88 125.86 02.79 126.86 02.90 127.86 02.80 128.86 02.69 129.86 02.58 130.86 02.67 131.86 02.54 132.86 53.15 133.86 53.15 134.86 53.15 135.86 53.15 136.86 53.15 137.86 53.15 138.86 53.15 139.86 53.15 140.86 53.15 141.86 53.15
02 Oct 2008 087.06 02.45 088.06 02.49 089.06 02.53 090.06 02.56 091.06 02.59 092.06 02.62 093.06 02.64 094.06 02.66 095.06 02.68 096.06 02.70 097.06 02.71 098.06 02.72 099.06 02.73 100.06 02.93 101.06 02.94 102.06 02.93 103.06 02.93 104.06 02.92 105.06 02.91 106.06 02.90 107.06 02.88 108.06 02.86 109.06 02.83 110.06 03.00 111.06 02.97 112.06 02.94 113.06 02.90 114.06 02.86 115.06 02.81 116.06 02.96 117.06 02.91 118.06 02.85 119.06 02.79 120.06 02.72 121.06 02.65 122.06 02.77 123.06 02.69 124.06 02.61 125.06 02.52 126.06 02.62 127.06 02.52 128.06 02.42 129.06 02.30 130.06 02.39 131.06 02.26 132.06 02.14 133.06 53.30 134.06 53.30 135.06 53.30 136.06 53.30 137.06 53.30 138.06 53.30 139.06 53.30 140.06 53.30
03 Oct 2008 085.34 02.51 086.34 02.55 087.34 02.59 088.34 02.62 089.34 02.65 090.34 02.68 091.34 02.70 092.34 02.72 093.34 02.74 094.34 02.76 095.34 02.77 096.34 02.78 097.34 02.79 098.34 02.79 099.34 02.79 100.34 02.79 101.34 02.78 102.34 02.77 103.34 02.96 104.34 02.95 105.34 02.93 106.34 02.91 107.34 02.89 108.34 02.86 109.34 02.83 110.34 02.79 111.34 02.76 112.34 02.91 113.34 02.87 114.34 02.82 115.34 02.77 116.34 02.71 117.34 02.65 118.34 02.59 119.34 02.72 120.34 02.65 121.34 02.57 122.34 02.49 123.34 02.40 124.34 02.51 125.34 02.42 126.34 02.32 127.34 02.21 128.34 02.10 129.34 02.19 130.34 02.07 131.34 01.94 133.34 01.87 134.34 53.46 135.34 53.46 136.34 53.46 137.34 53.46 138.34 53.46
04 Oct 2008 086.07 02.69 087.07 02.72 088.07 02.75 089.07 02.78 090.07 02.80 091.07 02.82 092.07 02.84 093.07 02.85 094.07 02.87 095.07 02.88 096.07 02.88 097.07 02.88 098.07 02.88 099.07 02.88 100.07 02.88 101.07 02.87 102.07 02.86 103.07 02.84 104.07 02.82 105.07 02.80 106.07 02.98 107.07 02.95 108.07 02.92 109.07 02.89 110.07 02.85 111.07 02.81 112.07 02.76 113.07 02.72 114.07 02.66 115.07 02.61 116.07 02.75 117.07 02.69 118.07 02.62 119.07 02.55 120.07 02.48 121.07 02.40 122.07 02.32 123.07 02.43 124.07 02.34 125.07 02.24 126.07 02.14 127.07 02.04 128.07 02.13 129.07 02.02 130.07 01.90
05 Oct 2008 084.50 03.00 085.50 03.04 086.50 03.07 087.50 03.10 088.50 03.12 089.50 03.14 090.50 03.16 091.50 03.18 092.50 03.19 093.50 03.20 094.50 03.21 095.50 03.21 096.50 03.22 097.50 03.22 098.50 03.21 099.50 03.20 100.50 03.19 101.50 03.18 102.50 03.16 103.50 03.15 104.50 03.12 105.50 03.10 106.50 03.07 107.50 03.04 108.50 03.00 109.50 02.96 110.50 03.12 111.50 03.08 112.50 03.03 113.50 02.98 114.50 02.92 115.50 02.87 116.50 02.80 117.50 02.74 118.50 02.67 119.50 02.80 120.50 02.72 121.50 02.64 122.50 02.55 123.50 02.46 124.50 02.37 125.50 02.27 126.50 02.37 127.50 02.27 128.50 02.16
06 Oct 2008 082.99 03.14 083.99 03.17 084.99 03.21 085.99 03.24 086.99 03.26 087.99 03.29 088.99 03.31 089.99 03.33 090.99 03.35 091.99 03.36 092.99 03.37 093.99 03.38 094.99 03.38 095.99 03.38 096.99 03.38 097.99 03.37 098.99 03.37 099.99 03.36 100.99 03.34 101.99 03.33 102.99 03.31 103.99 03.28 104.99 03.26 105.99 03.23 106.99 03.20 107.99 03.16 108.99 03.13 109.99 03.08 110.99 03.04 111.99 02.99 112.99 02.94 113.99 03.09 114.99 03.03 115.99 02.97 116.99 02.90 117.99 02.84 118.99 02.77 119.99 02.69 120.99 02.61 121.99 02.53 122.99 02.44 123.99 02.55 124.99 02.46 125.99 02.36 126.99 02.26 127.99 02.15
07 Oct 2008 081.55 03.48 082.55 03.52 083.55 03.56 084.55 03.59 085.55 03.62 086.55 03.65 087.55 03.68 088.55 03.70 089.55 03.72 090.55 03.74 091.55 03.75 092.55 03.76 093.55 03.77 094.55 03.77 095.55 03.77 096.55 03.77 097.55 03.77 098.55 03.76 099.55 03.75 100.55 03.74 101.55 03.72 102.55 03.70 103.55 03.68 104.55 03.66 105.55 03.63 106.55 03.60 107.55 03.56 108.55 03.53 109.55 03.49 110.55 03.44 111.55 03.40 112.55 03.35 113.55 03.29 114.55 03.24 115.55 03.18 116.55 03.12 117.55 03.05 118.55 03.18 119.55 03.11 120.55 03.03 121.55 02.96 122.55 02.87 123.55 02.79 124.55 02.70 125.55 02.60 126.55 02.50 127.55 02.60 128.55 02.50 129.55 02.39
08 Oct 2008 080.17 03.83 081.17 03.87 082.17 03.92 083.17 03.96 084.17 03.99 085.17 04.03 086.17 04.06 087.17 04.08 088.17 04.11 089.17 04.13 090.17 04.14 091.17 04.16 092.17 04.17 093.17 04.18 094.17 04.19 095.17 04.19 096.17 04.19 097.17 04.19 098.17 04.18 099.17 04.17 100.17 04.16 101.17 04.14 102.17 04.13 103.17 04.11 104.17 04.08 105.17 04.06 106.17 04.03 107.17 04.00 108.17 03.96 109.17 03.92 110.17 03.88 111.17 03.84 112.17 03.79 113.17 03.74 114.17 03.69 115.17 03.63 116.17 03.57 117.17 03.51 118.17 03.44 119.17 03.37 120.17 03.30 121.17 03.22 122.17 03.34 123.17 03.26 124.17 03.18 125.17 03.09 126.17 02.99 127.17 02.90 128.17 02.80
09 Oct 2008 080.53 04.05 081.53 04.10 082.53 04.14 083.53 04.18 084.53 04.02 085.53 04.05 086.53 04.09 087.53 04.11 088.53 04.14 089.53 04.16 090.53 04.18 091.53 04.19 092.53 04.20 093.53 04.21 094.53 04.22 095.53 04.22 096.53 04.22 097.53 04.22 098.53 04.21 099.53 04.21 100.53 04.19 101.53 04.18 102.53 04.16 103.53 04.14 104.53 04.12 105.53 04.09 106.53 04.07 107.53 04.03 108.53 04.00 109.53 03.96 110.53 03.92 111.53 03.88 112.53 03.83 113.53 03.78 114.53 03.73 115.53 03.67 116.53 03.62 117.53 03.55 118.53 03.49 119.53 03.42 120.53 03.35 121.53 03.28 122.53 03.20 123.53 03.12 124.53 03.04 125.53 02.95
10 Oct 2008 079.27 03.98 080.27 04.04 081.27 04.09 082.27 04.14 083.27 04.18 084.27 04.22 085.27 04.26 086.27 04.30 087.27 04.33 088.27 04.16 089.27 04.18 090.27 04.20 091.27 04.22 092.27 04.24 093.27 04.25 094.27 04.26 095.27 04.27 096.27 04.27 097.27 04.27 098.27 04.27 099.27 04.26 100.27 04.25 101.27 04.24 102.27 04.23 103.27 04.21 104.27 04.19 105.27 04.17 106.27 04.14 107.27 04.12 108.27 04.08 109.27 04.05 110.27 04.01 111.27 03.97 112.27 03.93 113.27 03.89 114.27 03.84 115.27 03.79 116.27 03.73 117.27 03.67 118.27 03.61 119.27 03.55 120.27 03.48 121.27 03.41 122.27 03.34 123.27 03.27 124.27 03.19
11 Oct 2008 078.06 04.07 079.06 04.14 080.06 04.20 081.06 04.26 082.06 04.31 083.06 04.16 084.06 04.21 085.06 04.26 086.06 04.30 087.06 04.33 088.06 04.37 089.06 04.40 090.06 04.42 091.06 04.45 092.06 04.27 093.06 04.29 094.06 04.30 095.06 04.31 096.06 04.32 097.06 04.32 098.06 04.33 099.06 04.32 100.06 04.32 101.06 04.31 102.06 04.30 103.06 04.29 104.06 04.28 105.06 04.26 106.06 04.24 107.06 04.21 108.06 04.18 109.06 04.15 110.06 04.12 111.06 04.09 112.06 04.05 113.06 04.01 114.06 03.96 115.06 03.91 116.06 03.86 117.06 03.81 118.06 03.76 119.06 03.70 120.06 03.64 121.06 03.57 122.06 03.50 123.06 03.43
12 Oct 2008 076.89 04.26 077.89 04.34 078.89 04.42 079.89 04.49 080.89 04.36 081.89 04.42 082.89 04.48 083.89 04.54 084.89 04.59 085.89 04.64 086.89 04.48 087.89 04.52 088.89 04.56 089.89 04.59 090.89 04.62 091.89 04.65 092.89 04.67 093.89 04.69 094.89 04.71 095.89 04.72 096.89 04.53 097.89 04.54 098.89 04.55 099.89 04.55 100.89 04.55 101.89 04.54 102.89 04.54 103.89 04.53 104.89 04.51 105.89 04.50 106.89 04.48 107.89 04.46 108.89 04.43 109.89 04.40 110.89 04.37 111.89 04.34 112.89 04.30 113.89 04.27 114.89 04.22 115.89 04.18 116.89 04.13 117.89 04.08 118.89 04.03 119.89 03.98 120.89 03.92 121.89 03.86
13 Oct 2008 076.99 04.33 077.99 04.42 078.99 04.31 079.99 04.39 080.99 04.47 081.99 04.54 082.99 04.61 083.99 04.48 084.99 04.54 085.99 04.59 086.99 04.64 087.99 04.69 088.99 04.74 089.99 04.78 090.99 04.62 091.99 04.65 092.99 04.68 093.99 04.71 094.99 04.73 095.99 04.75 096.99 04.77 097.99 04.78 098.99 04.79 099.99 04.80 100.99 04.61 101.99 04.61 102.99 04.61 103.99 04.60 104.99 04.59 105.99 04.58 106.99 04.57 107.99 04.55 108.99 04.53 109.99 04.51 110.99 04.49 111.99 04.46 112.99 04.43 113.99 04.40 114.99 04.36 115.99 04.32 116.99 04.28 117.99 04.24 118.99 04.19 119.99 04.14
14 Oct 2008 075.92 04.20 076.92 04.31 077.92 04.22 078.92 04.32 079.92 04.42 080.92 04.50 081.92 04.59 082.92 04.47 083.92 04.55 084.92 04.62 085.92 04.69 086.92 04.75 087.92 04.61 088.92 04.66 089.92 04.71 090.92 04.76 091.92 04.80 092.92 04.84 093.92 04.88 094.92 04.71 095.92 04.74 096.92 04.77 097.92 04.79 098.92 04.81 099.92 04.82 100.92 04.83 101.92 04.84 102.92 04.85 103.92 04.65 104.92 04.65 105.92 04.65 106.92 04.64 107.92 04.63 108.92 04.62 109.92 04.61 110.92 04.59 111.92 04.57 112.92 04.55 113.92 04.52 114.92 04.49 115.92 04.46 116.92 04.42 117.92 04.39 118.92 04.35
15 Oct 2008 074.89 03.95 075.89 04.08 076.89 04.21 077.89 04.13 078.89 04.25 079.89 04.36 080.89 04.46 081.89 04.36 082.89 04.46 083.89 04.55 084.89 04.63 085.89 04.71 086.89 04.59 087.89 04.66 088.89 04.73 089.89 04.79 090.89 04.85 091.89 04.70 092.89 04.75 093.89 04.80 094.89 04.84 095.89 04.88 096.89 04.92 097.89 04.95 098.89 04.78 099.89 04.80 100.89 04.82 101.89 04.84 102.89 04.86 103.89 04.87 104.89 04.88 105.89 04.88 106.89 04.88 107.89 04.68 108.89 04.68 109.89 04.67 110.89 04.66 111.89 04.65 112.89 04.63 113.89 04.61 114.89 04.59 115.89 04.57 116.89 04.54 117.89 04.51
16 Oct 2008 073.91 03.90 074.91 03.83 075.91 03.86 076.91 04.01 077.91 03.95 078.91 04.08 079.91 04.21 080.91 04.33 081.91 04.25 082.91 04.36 083.91 04.47 084.91 04.37 085.91 04.46 086.91 04.55 087.91 04.64 088.91 04.72 089.91 04.59 090.91 04.67 091.91 04.73 092.91 04.80 093.91 04.85 094.91 04.71 095.91 04.76 096.91 04.81 097.91 04.85 098.91 04.89 099.91 04.92 100.91 04.96 101.91 04.79 102.91 04.81 103.91 04.83 104.91 04.85 105.91 04.86 106.91 04.88 107.91 04.89 108.91 04.89 109.91 04.89 110.91 04.69 111.91 04.69 112.91 04.68 113.91 04.67 114.91 04.66 115.91 04.64 116.91 04.63
17 Oct 2008 073.85 04.10 074.85 04.04 075.85 03.98 076.85 03.92 077.85 03.85 078.85 03.80 079.85 03.95 080.85 03.89 081.85 04.03 082.85 04.16 083.85 04.28 084.85 04.20 085.85 04.31 086.85 04.42 087.85 04.52 088.85 04.42 089.85 04.51 090.85 04.60 091.85 04.68 092.85 04.56 093.85 04.63 094.85 04.70 095.85 04.76 096.85 04.82 097.85 04.68 098.85 04.73 099.85 04.78 100.85 04.82 101.85 04.86 102.85 04.90 103.85 04.93 104.85 04.76 105.85 04.79 106.85 04.81 107.85 04.83 108.85 04.85 109.85 04.86 110.85 04.87 111.85 04.88 112.85 04.88 113.85 04.88 114.85 04.68
18 Oct 2008 072.94 04.30 073.94 04.25 074.94 04.20 075.94 04.15 076.94 04.10 077.94 04.04 078.94 03.98 079.94 03.92 080.94 03.85 081.94 03.78 082.94 03.87 083.94 03.82 084.94 03.95 085.94 04.08 086.94 04.01 087.94 04.13 088.94 04.24 089.94 04.35 090.94 04.26 091.94 04.35 092.94 04.45 093.94 04.53 094.94 04.62 095.94 04.50 096.94 04.57 097.94 04.64 098.94 04.71 099.94 04.77 100.94 04.63 101.94 04.68 102.94 04.73 103.94 04.78 104.94 04.82 105.94 04.86 106.94 04.89 107.94 04.72 108.94 04.75 109.94 04.77 110.94 04.79 111.94 04.81 112.94 04.83 113.94 04.84
19 Oct 2008 072.06 04.43 073.06 04.40 074.06 04.36 075.06 04.32 076.06 04.28 077.06 04.24 078.06 04.19 079.06 04.14 080.06 04.08 081.06 04.03 082.06 03.97 083.06 03.91 084.06 03.84 085.06 03.77 086.06 03.70 087.06 03.72 088.06 03.86 089.06 03.79 090.06 03.91 091.06 04.04 092.06 04.15 093.06 04.06 094.06 04.16 095.06 04.26 096.06 04.36 097.06 04.45 098.06 04.33 099.06 04.41 100.06 04.49 101.06 04.56 102.06 04.63 103.06 04.49 104.06 04.55 105.06 04.61 106.06 04.66 107.06 04.70 108.06 04.75 109.06 04.79 110.06 04.62 111.06 04.66 112.06 04.69 113.06 04.71
20 Oct 2008 071.80 04.48 072.80 04.46 073.80 04.44 074.80 04.41 075.80 04.38 076.80 04.34 077.80 04.31 078.80 04.27 079.80 04.23 080.80 04.18 081.80 04.13 082.80 04.08 083.80 04.03 084.80 03.97 085.80 03.91 086.80 03.85 087.80 03.79 088.80 03.72 089.80 03.65 090.80 03.58 091.80 03.63 092.80 03.76 093.80 03.88 094.80 03.80 095.80 03.91 096.80 04.02 097.80 04.12 098.80 04.22 099.80 04.11 100.80 04.20 101.80 04.28 102.80 04.36 103.80 04.44 104.80 04.31 105.80 04.37 106.80 04.43 107.80 04.49 108.80 04.55 109.80 04.60 110.80 04.65 111.80 04.49
21 Oct 2008 070.97 04.33 071.97 04.32 072.97 04.31 073.97 04.30 074.97 04.28 075.97 04.26 076.97 04.24 077.97 04.21 078.97 04.18 079.97 04.15 080.97 04.11 081.97 04.08 082.97 04.04 083.97 03.99 084.97 03.95 085.97 03.90 086.97 03.85 087.97 03.79 088.97 03.74 089.97 03.68 090.97 03.61 091.97 03.55 092.97 03.48 093.97 03.41 094.97 03.36 095.97 03.29 096.97 03.41 097.97 03.53 098.97 03.64 099.97 03.75 100.97 03.66 101.97 03.75 102.97 03.85 103.97 03.94 104.97 04.02 105.97 04.10 106.97 03.98 107.97 04.05 108.97 04.12 109.97 04.18 110.97 04.24
22 Oct 2008 070.18 04.28 071.18 04.28 072.18 04.29 073.18 04.28 074.18 04.28 075.18 04.27 076.18 04.26 077.18 04.25 078.18 04.24 079.18 04.22 080.18 04.20 081.18 04.17 082.18 04.15 083.18 04.12 084.18 04.08 085.18 04.05 086.18 04.01 087.18 03.97 088.18 03.92 089.18 03.88 090.18 03.83 091.18 03.78 092.18 03.72 093.18 03.66 094.18 03.60 095.18 03.53 096.18 03.47 097.18 03.40 098.18 03.32 099.18 03.25 100.18 03.32 101.18 03.44 102.18 03.35 103.18 03.46 104.18 03.56 105.18 03.66 106.18 03.75 107.18 03.64 108.18 03.73 109.18 03.81 110.18 03.89
23 Oct 2008 069.41 04.17 070.41 04.19 071.41 04.20 072.41 04.22 073.41 04.23 074.41 04.23 075.41 04.24 076.41 04.24 077.41 04.24 078.41 04.23 079.41 04.22 080.41 04.21 081.41 04.20 082.41 04.18 083.41 04.16 084.41 04.14 085.41 04.12 086.41 04.09 087.41 04.06 088.41 04.02 089.41 03.99 090.41 03.95 091.41 03.90 092.41 03.86 093.41 03.81 094.41 03.76 095.41 03.70 096.41 03.65 097.41 03.59 098.41 03.52 099.41 03.46 100.41 03.39 101.41 03.31 102.41 03.24 103.41 03.16 104.41 03.17 105.41 03.28 106.41 03.38 107.41 03.29 108.41 03.38 109.41 03.48
24 Oct 2008 068.86 04.02 069.86 04.05 070.86 04.08 071.86 04.10 072.86 04.13 073.86 04.15 074.86 04.16 075.86 04.18 076.86 04.19 077.86 04.20 078.86 04.20 079.86 04.20 080.86 04.20 081.86 04.20 082.86 04.19 083.86 04.18 084.86 04.17 085.86 04.15 086.86 04.13 087.86 04.11 088.86 04.09 089.86 04.06 090.86 04.03 091.86 04.00 092.86 03.96 093.86 03.92 094.86 03.88 095.86 03.84 096.86 03.79 097.86 03.74 098.86 03.68 099.86 03.63 100.86 03.56 101.86 03.50 102.86 03.43 103.86 03.36 104.86 03.29 105.86 03.21 106.86 03.33 107.86 03.25
25 Oct 2008 068.14 03.76 069.14 03.80 070.14 03.85 071.14 03.88 072.14 03.92 073.14 03.95 074.14 03.98 075.14 04.01 076.14 04.03 077.14 04.05 078.14 04.07 079.14 04.09 080.14 04.10 081.14 04.11 082.14 04.11 083.14 04.12 084.14 04.12 085.14 04.12 086.14 04.11 087.14 04.10 088.14 04.09 089.14 04.08 090.14 04.06 091.14 04.04 092.14 04.01 093.14 03.99 094.14 03.96 095.14 03.93 096.14 03.89 097.14 03.85 098.14 03.81 099.14 03.77 100.14 03.72 101.14 03.67 102.14 03.61 103.14 03.56 104.14 03.50 105.14 03.43 106.14 03.57 107.14 03.50
26 Oct 2008 067.69 03.63 068.69 03.68 069.69 03.74 070.69 03.79 071.69 03.84 072.69 03.88 073.69 03.92 074.69 03.96 075.69 04.00 076.69 04.03 077.69 04.06 078.69 04.08 079.69 04.11 080.69 04.13 081.69 04.15 082.69 04.16 083.69 04.17 084.69 04.18 085.69 04.19 086.69 04.19 087.69 04.19 088.69 04.19 089.69 04.18 090.69 04.17 091.69 04.16 092.69 04.15 093.69 04.13 094.69 04.11 095.69 04.09 096.69 04.06 097.69 04.03 098.69 04.00 099.69 03.96 100.69 03.92 101.69 03.88 102.69 03.84 103.69 03.79 104.69 03.74 105.69 03.88 106.69 03.82
27 Oct 2008 067.01 03.41 068.01 03.48 069.01 03.54 070.01 03.60 071.01 03.66 072.01 03.72 073.01 03.77 074.01 03.82 075.01 03.87 076.01 03.91 077.01 03.95 078.01 03.99 079.01 04.03 080.01 04.06 081.01 04.09 082.01 04.12 083.01 04.14 084.01 04.16 085.01 04.18 086.01 04.19 087.01 04.21 088.01 04.22 089.01 04.22 090.01 04.23 091.01 04.23 092.01 04.22 093.01 04.22 094.01 04.21 095.01 04.20 096.01 04.18 097.01 04.17 098.01 04.15 099.01 04.12 100.01 04.10 101.01 04.07 102.01 04.03 103.01 04.00 104.01 04.16 105.01 04.11 106.01 04.07
28 Oct 2008 066.35 03.19 067.35 03.27 068.35 03.35 069.35 03.42 070.35 03.49 071.35 03.56 072.35 03.62 073.35 03.68 074.35 03.74 075.35 03.80 076.35 03.85 077.35 03.90 078.35 03.94 079.35 03.99 080.35 04.03 081.35 04.07 082.35 04.10 083.35 04.13 084.35 04.16 085.35 04.19 086.35 04.21 087.35 04.23 088.35 04.25 089.35 04.26 090.35 04.27 091.35 04.28 092.35 04.29 093.35 04.29 094.35 04.29 095.35 04.29 096.35 04.28 097.35 04.27 098.35 04.26 099.35 04.25 100.35 04.23 101.35 04.21 102.35 04.18 103.35 04.36 104.35 04.33 105.35 04.29
29 Oct 2008 065.09 03.11 066.09 03.20 067.09 03.28 068.09 03.37 069.09 03.45 070.09 03.53 071.09 03.60 072.09 03.67 073.09 03.74 074.09 03.81 075.09 03.87 076.09 03.94 077.09 03.99 078.09 04.05 079.09 04.10 080.09 04.15 081.09 04.20 082.09 04.24 083.09 04.28 084.09 04.32 085.09 04.36 086.09 04.39 087.09 04.42 088.09 04.45 089.09 04.47 090.09 04.49 091.09 04.51 092.09 04.53 093.09 04.54 094.09 04.55 095.09 04.56 096.09 04.56 097.09 04.56 098.09 04.56 099.09 04.55 100.09 04.54 101.09 04.73 102.09 04.72 103.09 04.70 104.09 04.68 105.09 04.66
30 Oct 2008 064.47 02.96 065.47 03.06 066.47 03.15 067.47 03.24 068.47 03.33 069.47 03.42 070.47 03.50 071.47 03.58 072.47 03.66 073.47 03.74 074.47 03.81 075.47 03.88 076.47 03.95 077.47 04.01 078.47 04.07 079.47 04.13 080.47 04.19 081.47 04.24 082.47 04.29 083.47 04.34 084.47 04.38 085.47 04.43 086.47 04.47 087.47 04.50 088.47 04.54 089.47 04.57 090.47 04.60 091.47 04.62 092.47 04.64 093.47 04.66 094.47 04.68 095.47 04.70 096.47 04.71 097.47 04.72 098.47 04.72 099.47 04.92 100.47 04.92 101.47 04.92 102.47 04.91 103.47 04.90 104.47 04.89
31 Oct 2008 063.87 02.84 064.87 02.95 065.87 03.05 066.87 03.15 067.87 03.25 068.87 03.34 069.87 03.43 070.87 03.52 071.87 03.61 072.87 03.69 073.87 03.77 074.87 03.85 075.87 03.92 076.87 03.99 077.87 04.06 078.87 04.13 079.87 04.19 080.87 04.26 081.87 04.32 082.87 04.37 083.87 04.43 084.87 04.48 085.87 04.53 086.87 04.57 087.87 04.61 088.87 04.65 089.87 04.69 090.87 04.73 091.87 04.76 092.87 04.79 093.87 04.82 094.87 04.84 095.87 04.86 096.87 05.08 097.87 05.09 098.87 05.11 099.87 05.12 100.87 05.12 101.87 05.13 102.87 05.13 103.87 05.12
01 Nov 2008 063.28 02.77 064.28 02.88 065.28 02.98 066.28 03.09 067.28 03.19 068.28 03.29 069.28 03.39 070.28 03.48 071.28 03.58 072.28 03.66 073.28 03.75 074.28 03.84 075.28 03.92 076.28 04.00 077.28 04.07 078.28 04.15 079.28 04.22 080.28 04.29 081.28 04.36 082.28 04.42 083.28 04.48 084.28 04.54 085.28 04.60 086.28 04.65 087.28 04.70 088.28 04.75 089.28 04.80 090.28 04.84 091.28 04.88 092.28 04.92 093.28 04.96 094.28 05.19 095.28 05.22 096.28 05.25 097.28 05.27 098.28 05.29 099.28 05.31 100.28 05.33 101.28 05.34 102.28 05.35 103.28 05.55
02 Nov 2008 062.01 02.75 063.01 02.87 064.01 02.98 065.01 03.09 066.01 03.20 067.01 03.31 068.01 03.41 069.01 03.51 070.01 03.61 071.01 03.71 072.01 03.80 073.01 03.90 074.01 03.99 075.01 04.07 076.01 04.16 077.01 04.24 078.01 04.32 079.01 04.40 080.01 04.47 081.01 04.55 082.01 04.62 083.01 04.68 084.01 04.75 085.01 04.81 086.01 04.87 087.01 04.93 088.01 04.99 089.01 05.04 090.01 05.09 091.01 05.34 092.01 05.38 093.01 05.42 094.01 05.46 095.01 05.50 096.01 05.54 097.01 05.57 098.01 05.60 099.01 05.62 100.01 05.65 101.01 05.87 102.01 05.89 103.01 05.90
03 Nov 2008 061.45 02.90 062.45 03.02 063.45 03.14 064.45 03.26 065.45 03.37 066.45 03.48 067.45 03.59 068.45 03.69 069.45 03.80 070.45 03.90 071.45 04.00 072.45 04.10 073.45 04.19 074.45 04.28 075.45 04.37 076.45 04.46 077.45 04.55 078.45 04.63 079.45 04.71 080.45 04.79 081.45 04.87 082.45 04.94 083.45 05.01 084.45 05.08 085.45 05.15 086.45 05.21 087.45 05.48 088.45 05.54 089.45 05.59 090.45 05.65 091.45 05.70 092.45 05.75 093.45 05.80 094.45 05.84 095.45 05.88 096.45 05.92 097.45 06.16 098.45 06.19 099.45 06.23 100.45 06.25 101.45 06.28 102.45 06.30
04 Nov 2008 060.91 03.20 061.91 03.32 062.91 03.44 063.91 03.56 064.91 03.68 065.91 03.79 066.91 03.90 067.91 04.01 068.91 04.12 069.91 04.22 070.91 04.33 071.91 04.43 072.91 04.53 073.91 04.63 074.91 04.72 075.91 04.81 076.91 04.90 077.91 04.99 078.91 05.08 079.91 05.16 080.91 05.24 081.91 05.32 082.91 05.40 083.91 05.67 084.91 05.75 085.91 05.82 086.91 05.88 087.91 05.95 088.91 06.01 089.91 06.07 090.91 06.13 091.91 06.19 092.91 06.24 093.91 06.49 094.91 06.54 095.91 06.59 096.91 06.63 097.91 06.67 098.91 06.71 099.91 06.75 100.91 06.98 101.91 07.01
05 Nov 2008 059.73 03.36 060.73 03.48 061.73 03.61 062.73 03.73 063.73 03.85 064.73 03.97 065.73 04.08 066.73 04.20 067.73 04.31 068.73 04.42 069.73 04.53 070.73 04.63 071.73 04.74 072.73 04.84 073.73 04.94 074.73 05.03 075.73 05.13 076.73 05.22 077.73 05.32 078.73 05.40 079.73 05.69 080.73 05.78 081.73 05.86 082.73 05.94 083.73 06.02 084.73 06.10 085.73 06.17 086.73 06.24 087.73 06.31 088.73 06.38 089.73 06.65 090.73 06.71 091.73 06.77 092.73 06.83 093.73 06.89 094.73 06.94 095.73 06.99 096.73 07.24 097.73 07.29 098.73 07.33 099.73 07.37 100.73 07.41 101.73 07.44 102.73 07.68
06 Nov 2008 059.81 03.85 060.81 03.97 061.81 04.10 062.81 04.22 063.81 04.34 064.81 04.46 065.81 04.58 066.81 04.69 067.81 04.80 068.81 04.91 069.81 05.02 070.81 05.13 071.81 05.24 072.81 05.34 073.81 05.44 074.81 05.74 075.81 05.84 076.81 05.93 077.81 06.03 078.81 06.12 079.81 06.21 080.81 06.29 081.81 06.38 082.81 06.46 083.81 06.54 084.81 06.62 085.81 06.90 086.81 06.98 087.81 07.05 088.81 07.12 089.81 07.19 090.81 07.26 091.81 07.32 092.81 07.58 093.81 07.64 094.81 07.70 095.81 07.75 096.81 07.81 097.81 07.86 098.81 08.10 099.81 08.15 100.81 08.19 101.81 08.23
07 Nov 2008 059.86 04.42 060.86 04.54 061.86 04.67 062.86 04.79 063.86 04.91 064.86 05.03 065.86 05.15 066.86 05.26 067.86 05.37 068.86 05.49 069.86 05.80 070.86 05.90 071.86 06.01 072.86 06.11 073.86 06.22 074.86 06.32 075.86 06.42 076.86 06.51 077.86 06.61 078.86 06.70 079.86 06.79 080.86 07.08 081.86 07.17 082.86 07.25 083.86 07.34 084.86 07.42 085.86 07.50 086.86 07.57 087.86 07.65 088.86 07.92 089.86 07.99 090.86 08.06 091.86 08.13 092.86 08.19 093.86 08.26 094.86 08.52 095.86 08.57 096.86 08.63 097.86 08.68 098.86 08.93 099.86 08.98 100.86 09.02 101.86 09.07
08 Nov 2008 059.87 05.11 060.87 05.24 061.87 05.36 062.87 05.48 063.87 05.60 064.87 05.92 065.87 06.04 066.87 06.15 067.87 06.26 068.87 06.38 069.87 06.48 070.87 06.59 071.87 06.70 072.87 06.80 073.87 06.91 074.87 07.01 075.87 07.11 076.87 07.40 077.87 07.50 078.87 07.59 079.87 07.69 080.87 07.78 081.87 07.86 082.87 07.95 083.87 08.23 084.87 08.32 085.87 08.40 086.87 08.48 087.87 08.55 088.87 08.63 089.87 08.90 090.87 08.97 091.87 09.04 092.87 09.10 093.87 09.17 094.87 09.43 095.87 09.49 096.87 09.55 097.87 09.60 098.87 09.85 099.87 09.90 100.87 09.95 101.87 09.79
09 Nov 2008 059.86 05.83 060.86 05.95 061.86 06.07 062.86 06.19 063.86 06.31 064.86 06.43 065.86 06.54 066.86 06.66 067.86 06.77 068.86 06.88 069.86 06.99 070.86 07.09 071.86 07.40 072.86 07.50 073.86 07.61 074.86 07.71 075.86 07.80 076.86 07.90 077.86 08.00 078.86 08.09 079.86 08.38 080.86 08.47 081.86 08.56 082.86 08.65 083.86 08.73 084.86 08.81 085.86 09.10 086.86 09.17 087.86 09.25 088.86 09.33 089.86 09.40 090.86 09.67 091.86 09.74 092.86 09.80 093.86 09.87 094.86 10.13 095.86 10.19 096.86 10.24 097.86 10.30 098.86 10.15 099.86 10.20 100.86 10.05 101.86 10.09
10 Nov 2008 059.38 06.46 060.38 06.58 061.38 06.70 062.38 06.82 063.38 06.94 064.38 07.05 065.38 07.17 066.38 07.48 067.38 07.59 068.38 07.70 069.38 07.81 070.38 07.91 071.38 08.02 072.38 08.12 073.38 08.22 074.38 08.52 075.38 08.62 076.38 08.72 077.38 08.81 078.38 08.90 079.38 08.99 080.38 09.28 081.38 09.37 082.38 09.46 083.38 09.54 084.38 09.62 085.38 09.90 086.38 09.98 087.38 10.06 088.38 10.13 089.38 10.20 090.38 10.47 091.38 10.54 092.38 10.61 093.38 10.87 094.38 10.93 095.38 10.99 096.38 10.85 097.38 10.70 098.38 10.75 099.38 10.80 100.38 10.64 101.38 10.68
11 Nov 2008 059.35 07.08 060.35 07.19 061.35 07.51 062.35 07.63 063.35 07.74 064.35 07.85 065.35 07.96 066.35 08.07 067.35 08.18 068.35 08.29 069.35 08.59 070.35 08.69 071.35 08.79 072.35 08.89 073.35 08.99 074.35 09.09 075.35 09.18 076.35 09.48 077.35 09.57 078.35 09.66 079.35 09.75 080.35 09.83 081.35 10.12 082.35 10.20 083.35 10.28 084.35 10.36 085.35 10.64 086.35 10.71 087.35 10.78 088.35 10.85 089.35 11.12 090.35 11.19 091.35 11.25 092.35 11.51 093.35 11.57 094.35 11.43 095.35 11.48 096.35 11.33 097.35 11.38 098.35 11.43 099.35 11.27 100.35 11.31
12 Nov 2008 059.29 08.01 060.29 08.12 061.29 08.23 062.29 08.34 063.29 08.45 064.29 08.56 065.29 08.87 066.29 08.97 067.29 09.07 068.29 09.18 069.29 09.28 070.29 09.37 071.29 09.67 072.29 09.77 073.29 09.86 074.29 09.95 075.29 10.04 076.29 10.33 077.29 10.42 078.29 10.50 079.29 10.58 080.29 10.66 081.29 10.94 082.29 11.02 083.29 11.09 084.29 11.37 085.29 11.44 086.29 11.51 087.29 11.57 088.29 11.84 089.29 11.90 090.29 12.16 091.29 12.22 092.29 12.27 093.29 12.32 094.29 12.37 095.29 12.22 096.29 12.26 097.29 12.30 098.29 12.13 099.29 12.16 100.29 11.99 101.29 12.02
13 Nov 2008 059.10 08.47 060.10 08.58 061.10 08.88 062.10 08.99 063.10 09.09 064.10 09.19 065.10 09.29 066.10 09.39 067.10 09.69 068.10 09.78 069.10 09.88 070.10 09.97 071.10 10.06 072.10 10.35 073.10 10.43 074.10 10.52 075.10 10.60 076.10 10.68 077.10 10.96 078.10 11.04 079.10 11.11 080.10 11.39 081.10 11.46 082.10 11.52 083.10 11.79 084.10 11.86 085.10 11.92 086.10 12.18 087.10 12.23 088.10 12.29 089.10 12.54 090.10 12.59 091.10 12.83 092.10 12.88 093.10 13.11 094.10 12.95 095.10 12.98 096.10 13.01 097.10 12.84 098.10 12.86 099.10 12.87 100.10 12.68 101.10 12.69
14 Nov 2008 059.10 08.86 060.10 08.96 061.10 09.06 062.10 09.15 063.10 09.45 064.10 09.54 065.10 09.63 066.10 09.72 067.10 09.81 068.10 10.10 069.10 10.18 070.10 10.26 071.10 10.34 072.10 10.42 073.10 10.70 074.10 10.77 075.10 10.85 076.10 11.12 077.10 11.18 078.10 11.25 079.10 11.51 080.10 11.57 081.10 11.63 082.10 11.89 083.10 11.94 084.10 11.99 085.10 12.24 086.10 12.29 087.10 12.53 088.10 12.57 089.10 12.80 090.10 12.83 091.10 13.06 092.10 13.09 093.10 13.31 094.10 13.32 095.10 13.53 096.10 13.34 097.10 13.34 098.10 13.34 099.10 13.33 100.10 13.31
15 Nov 2008 058.96 09.07 059.96 09.36 060.96 09.44 061.96 09.53 062.96 09.62 063.96 09.70 064.96 09.98 065.96 10.06 066.96 10.13 067.96 10.21 068.96 10.48 069.96 10.55 070.96 10.62 071.96 10.69 072.96 10.95 073.96 11.01 074.96 11.07 075.96 11.33 076.96 11.38 077.96 11.43 078.96 11.68 079.96 11.73 080.96 11.97 081.96 12.01 082.96 12.04 083.96 12.28 084.96 12.31 085.96 12.53 086.96 12.55 087.96 12.77 088.96 12.78 089.96 12.99 090.96 13.19 091.96 13.19 092.96 13.39 093.96 13.57 094.96 13.75 095.96 13.73 096.96 13.89 097.96 13.85 098.96 13.81 099.96 13.75 100.96 13.68
16 Nov 2008 058.81 09.34 059.81 09.42 060.81 09.49 061.81 09.77 062.81 09.84 063.81 09.91 064.81 09.97 065.81 10.24 066.81 10.30 067.81 10.36 068.81 10.42 069.81 10.68 070.81 10.73 071.81 10.78 072.81 11.03 073.81 11.07 074.81 11.11 075.81 11.35 076.81 11.39 077.81 11.62 078.81 11.65 079.81 11.67 080.81 11.90 081.81 11.91 082.81 12.13 083.81 12.14 084.81 12.34 085.81 12.54 086.81 12.53 087.81 12.72 088.81 12.71 089.81 12.88 090.81 13.05 091.81 13.22 092.81 13.37 093.81 13.32 094.81 13.46 095.81 13.59 096.81 13.71 097.81 13.82 098.81 14.11 099.81 14.20 100.81 14.27
17 Nov 2008 058.64 09.21 059.64 09.48 060.64 09.54 061.64 09.60 062.64 09.66 063.64 09.91 064.64 09.96 065.64 10.01 066.64 10.06 067.64 10.30 068.64 10.34 069.64 10.38 070.64 10.61 071.64 10.64 072.64 10.67 073.64 10.90 074.64 10.92 075.64 11.13 076.64 11.15 077.64 11.36 078.64 11.36 079.64 11.56 080.64 11.56 081.64 11.75 082.64 11.73 083.64 11.91 084.64 11.89 085.64 12.05 086.64 12.21 087.64 12.37 088.64 12.31 089.64 12.45 090.64 12.58 091.64 12.70 092.64 12.81 093.64 12.90 094.64 12.99 095.64 13.06 096.64 13.12 097.64 13.36 098.64 13.39 099.64 13.59
18 Nov 2008 058.46 09.04 059.46 09.09 060.46 09.14 061.46 09.18 062.46 09.42 063.46 09.46 064.46 09.49 065.46 09.72 066.46 09.75 067.46 09.77 068.46 09.99 069.46 10.01 070.46 10.03 071.46 10.24 072.46 10.24 073.46 10.44 074.46 10.44 075.46 10.63 076.46 10.62 077.46 10.80 078.46 10.78 079.46 10.95 080.46 10.92 081.46 11.08 082.46 11.03 083.46 11.17 084.46 11.31 085.46 11.44 086.46 11.36 087.46 11.47 088.46 11.57 089.46 11.67 090.46 11.75 091.46 11.81 092.46 11.87 093.46 11.90 094.46 11.93 095.46 12.13 096.46 12.12 097.46 12.28 098.46 12.22 099.46 12.34 100.46 12.42
19 Nov 2008 058.25 08.59 059.25 08.62 060.25 08.65 061.25 08.88 062.25 08.90 063.25 08.92 064.25 09.13 065.25 09.15 066.25 09.15 067.25 09.36 068.25 09.36 069.25 09.35 070.25 09.54 071.25 09.53 072.25 09.71 073.25 09.69 074.25 09.86 075.25 09.83 076.25 09.99 077.25 09.94 078.25 10.09 079.25 10.03 080.25 10.16 081.25 10.29 082.25 10.21 083.25 10.32 084.25 10.42 085.25 10.51 086.25 10.39 087.25 10.45 088.25 10.51 089.25 10.55 090.25 10.58 091.25 10.59 092.25 10.79 093.25 10.77 094.25 10.73 095.25 10.86 096.25 10.77 097.25 10.86 098.25 10.91 099.25 10.73 100.25 10.92
20 Nov 2008 058.04 08.10 059.04 08.12 060.04 08.33 061.04 08.33 062.04 08.34 063.04 08.34 064.04 08.53 065.04 08.53 066.04 08.51 067.04 08.70 068.04 08.68 069.04 08.85 070.04 08.82 071.04 08.78 072.04 08.94 073.04 08.89 074.04 09.04 075.04 08.98 076.04 09.11 077.04 09.04 078.04 09.16 079.04 09.27 080.04 09.17 081.04 09.26 082.04 09.35 083.04 09.22 084.04 09.28 085.04 09.34 086.04 09.38 087.04 09.40 088.04 09.42 089.04 09.41 090.04 09.40 091.04 09.36 092.04 09.30 093.04 09.23 094.04 09.33 095.04 09.21 096.04 09.25 097.04 09.07 098.04 09.06 099.04 09.01 100.04 08.92
21 Nov 2008 057.81 07.64 058.81 07.64 059.81 07.63 060.81 07.82 061.81 07.81 062.81 07.79 063.81 07.97 064.81 07.94 065.81 07.91 066.81 08.08 067.81 08.04 068.81 07.99 069.81 08.14 070.81 08.08 071.81 08.21 072.81 08.14 073.81 08.27 074.81 08.18 075.81 08.29 076.81 08.19 077.81 08.29 078.81 08.17 079.81 08.24 080.81 08.31 081.81 08.16 082.81 08.21 083.81 08.24 084.81 08.26 085.81 08.27 086.81 08.06 087.81 08.04 088.81 08.00 089.81 07.95 090.81 08.08 091.81 07.98 092.81 07.87 093.81 07.73 094.81 07.77 095.81 07.58 096.81 07.56 097.81 07.31
22 Nov 2008 057.58 07.02 058.58 07.01 059.58 06.99 060.58 06.96 061.58 07.13 062.58 07.10 063.58 07.06 064.58 07.22 065.58 07.17 066.58 07.11 067.58 07.26 068.58 07.19 069.58 07.12 070.58 07.24 071.58 07.16 072.58 07.27 073.58 07.17 074.58 07.27 075.58 07.16 076.58 07.24 077.58 07.11 078.58 07.17 079.58 07.03 080.58 07.07 081.58 07.10 082.58 06.92 083.58 06.93 084.58 06.93 085.58 06.92 086.58 06.89 087.58 06.64 088.58 06.58 089.58 06.51 090.58 06.41 091.58 06.30 092.58 06.17 093.58 06.21 094.58 06.04 095.58 05.83 096.58 05.79 097.58 05.84
23 Nov 2008 057.34 06.30 058.34 06.47 059.34 06.44 060.34 06.40 061.34 06.36 062.34 06.51 063.34 06.46 064.34 06.40 065.34 06.54 066.34 06.47 067.34 06.40 068.34 06.52 069.34 06.43 070.34 06.34 071.34 06.45 072.34 06.34 073.34 06.43 074.34 06.31 075.34 06.18 076.34 06.25 077.34 06.10 078.34 06.15 079.34 06.19 080.34 06.02 081.34 06.04 082.34 05.85 083.34 05.84 084.34 05.83 085.34 05.60 086.34 05.56 087.34 05.50 088.34 05.43 089.34 05.35 090.34 05.05 091.34 05.08 092.34 05.33 093.34 05.38 094.34 05.43 095.34 05.47 096.34 05.51 097.34 05.55
24 Nov 2008 057.07 05.82 058.07 05.78 059.07 05.74 060.07 05.69 061.07 05.84 062.07 05.78 063.07 05.72 064.07 05.85 065.07 05.77 066.07 05.70 067.07 05.61 068.07 05.72 069.07 05.63 070.07 05.52 071.07 05.62 072.07 05.50 073.07 05.58 074.07 05.45 075.07 05.31 076.07 05.37 077.07 05.22 078.07 05.25 079.07 05.08 080.07 05.11 081.07 04.92 082.07 04.92 083.07 04.71 084.07 04.69 085.07 04.66 086.07 04.59 087.07 04.65 088.07 04.70 089.07 04.75 090.07 04.80 091.07 04.84 092.07 04.89 093.07 04.93 094.07 05.17 095.07 05.20 096.07 05.23
25 Nov 2008 056.69 05.29 057.69 05.24 058.69 05.39 059.69 05.33 060.69 05.27 061.69 05.20 062.69 05.33 063.69 05.26 064.69 05.18 065.69 05.09 066.69 05.20 067.69 05.10 068.69 05.00 069.69 05.09 070.69 04.98 071.69 04.86 072.69 04.93 073.69 04.80 074.69 04.66 075.69 04.71 076.69 04.55 077.69 04.39 078.69 04.42 079.69 04.24 080.69 04.25 081.69 04.26 082.69 04.32 083.69 04.38 084.69 04.43 085.69 04.48 086.69 04.53 087.69 04.58 088.69 04.63 089.69 04.67 090.69 04.71 091.69 04.74 092.69 04.78 093.69 04.81 094.69 04.84 095.69 04.86
26 Nov 2008 056.44 04.99 057.44 04.94 058.44 04.88 059.44 04.82 060.44 04.75 061.44 04.88 062.44 04.80 063.44 04.72 064.44 04.63 065.44 04.74 066.44 04.65 067.44 04.55 068.44 04.44 069.44 04.53 070.44 04.41 071.44 04.29 072.44 04.36 073.44 04.22 074.44 04.08 075.44 03.93 076.44 03.97 077.44 03.93 078.44 04.00 079.44 04.06 080.44 04.12 081.44 04.18 082.44 04.23 083.44 04.29 084.44 04.34 085.44 04.38 086.44 04.43 087.44 04.47 088.44 04.51 089.44 04.54 090.44 04.58 091.44 04.61 092.44 04.63 093.44 04.66 094.44 04.68 095.44 04.70
27 Nov 2008 056.16 04.54 057.16 04.48 058.16 04.42 059.16 04.55 060.16 04.48 061.16 04.41 062.16 04.33 063.16 04.24 064.16 04.35 065.16 04.26 066.16 04.16 067.16 04.06 068.16 03.95 069.16 04.04 070.16 03.92 071.16 03.80 072.16 03.67 073.16 03.73 074.16 03.66 075.16 03.73 076.16 03.80 077.16 03.87 078.16 03.93 079.16 03.99 080.16 04.04 081.16 04.10 082.16 04.15 083.16 04.20 084.16 04.24 085.16 04.28 086.16 04.32 087.16 04.36 088.16 04.39 089.16 04.42 090.16 04.45 091.16 04.48 092.16 04.50 093.16 04.52 094.16 04.54 095.16 04.55
28 Nov 2008 055.90 04.20 056.90 04.14 057.90 04.08 058.90 04.01 059.90 03.94 060.90 03.86 061.90 03.98 062.90 03.89 063.90 03.80 064.90 03.71 065.90 03.61 066.90 03.51 067.90 03.60 068.90 03.49 069.90 03.37 070.90 03.25 071.90 03.32 072.90 03.40 073.90 03.47 074.90 03.54 075.90 03.60 076.90 03.66 077.90 03.72 078.90 03.78 079.90 03.83 080.90 03.88 081.90 03.93 082.90 03.97 083.90 04.02 084.90 04.05 085.90 04.09 086.90 04.12 087.90 04.15 088.90 04.18 089.90 04.21 090.90 04.23 091.90 04.25 092.90 04.26 093.90 04.28
29 Nov 2008 055.61 03.89 056.61 03.83 057.61 03.76 058.61 03.69 059.61 03.82 060.61 03.74 061.61 03.66 062.61 03.58 063.61 03.49 064.61 03.39 065.61 03.50 066.61 03.40 067.61 03.29 068.61 03.18 069.61 03.15 070.61 03.22 071.61 03.30 072.61 03.37 073.61 03.44 074.61 03.51 075.61 03.57 076.61 03.63 077.61 03.69 078.61 03.75 079.61 03.80 080.61 03.85 081.61 03.89 082.61 03.93 083.61 03.97 084.61 04.01 085.61 04.04 086.61 04.08 087.61 04.10 088.61 04.13 089.61 04.15 090.61 04.17 091.61 04.19 092.61 04.20 093.61 04.21
30 Nov 2008 055.33 03.83 056.33 03.77 057.33 03.71 058.33 03.64 059.33 03.56 060.33 03.49 061.33 03.41 062.33 03.32 063.33 03.44 064.33 03.35 065.33 03.25 066.33 03.15 067.33 03.16 068.33 03.24 069.33 03.33 070.33 03.41 071.33 03.28 072.33 03.35 073.33 03.42 074.33 03.49 075.33 03.55 076.33 03.62 077.33 03.67 078.33 03.73 079.33 03.78 080.33 03.82 081.33 03.87 082.33 03.91 083.33 03.95 084.33 03.99 085.33 04.02 086.33 04.05 087.33 04.07 088.33 04.10 089.33 04.12 090.33 04.14 091.33 04.15 092.33 04.16 093.33 04.17
01 Dec 2008 055.04 03.56 056.04 03.50 057.04 03.63 058.04 03.57 059.04 03.50 060.04 03.42 061.04 03.34 062.04 03.26 063.04 03.18 064.04 03.09 065.04 03.00 066.04 02.96 067.04 03.06 068.04 03.15 069.04 03.23 070.04 03.31 071.04 03.39 072.04 03.47 073.04 03.54 074.04 03.61 075.04 03.47 076.04 03.53 077.04 03.59 078.04 03.65 079.04 03.70 080.04 03.75 081.04 03.79 082.04 03.83 083.04 03.87 084.04 03.91 085.04 03.94 086.04 03.97 087.04 04.00 088.04 04.02 089.04 04.04 090.04 04.06 091.04 04.07 092.04 04.09 093.04 04.10
02 Dec 2008 054.74 03.66 055.74 03.60 056.74 03.54 057.74 03.48 058.74 03.41 059.74 03.34 060.74 03.26 061.74 03.38 062.74 03.30 063.74 03.22 064.74 03.13 065.74 03.18 066.74 03.28 067.74 03.37 068.74 03.46 069.74 03.35 070.74 03.43 071.74 03.51 072.74 03.58 073.74 03.65 074.74 03.72 075.74 03.78 076.74 03.84 077.74 03.90 078.74 03.96 079.74 03.81 080.74 03.85 081.74 03.90 082.74 03.94 083.74 03.97 084.74 04.01 085.74 04.04 086.74 04.07 087.74 04.09 088.74 04.11 089.74 04.13 090.74 04.15 091.74 04.16 092.74 04.17
03 Dec 2008 054.44 03.74 055.44 03.68 056.44 03.62 057.44 03.56 058.44 03.50 059.44 03.43 060.44 03.36 061.44 03.28 062.44 03.21 063.44 03.13 064.44 03.19 065.44 03.30 066.44 03.21 067.44 03.31 068.44 03.40 069.44 03.49 070.44 03.58 071.44 03.66 072.44 03.74 073.44 03.62 074.44 03.69 075.44 03.76 076.44 03.82 077.44 03.89 078.44 03.94 079.44 04.00 080.44 04.05 081.44 04.09 082.44 04.14 083.44 03.98 084.44 04.01 085.44 04.05 086.44 04.08 087.44 04.11 088.44 04.13 089.44 04.15 090.44 04.17 091.44 04.19 092.44 04.20
04 Dec 2008 054.34 03.83 055.34 03.78 056.34 03.72 057.34 03.66 058.34 03.60 059.34 03.54 060.34 03.47 061.34 03.40 062.34 03.33 063.34 03.25 064.34 03.29 065.34 03.21 066.34 03.32 067.34 03.43 068.34 03.53 069.34 03.63 070.34 03.72 071.34 03.61 072.34 03.70 073.34 03.78 074.34 03.86 075.34 03.93 076.34 04.00 077.34 04.07 078.34 03.93 079.34 03.99 080.34 04.04 081.34 04.09 082.34 04.14 083.34 04.18 084.34 04.22
05 Dec 2008 053.99 03.96 054.99 03.91 055.99 03.86 056.99 03.81 057.99 03.75 058.99 03.69 059.99 03.63 060.99 03.57 061.99 03.50 062.99 03.43 063.99 03.35 064.99 03.28 065.99 03.35 066.99 03.47 067.99 03.59 068.99 03.70 069.99 03.60 070.99 03.70 071.99 03.80 072.99 03.89 073.99 03.97 074.99 03.85 075.99 03.93 076.99 04.01 077.99 04.08 078.99 04.14 079.99 04.20 080.99 04.26 081.99 04.11 082.99 04.16 083.99 04.21
06 Dec 2008 053.64 04.10 054.64 04.05 055.64 04.01 056.64 03.96 057.64 03.91 058.64 03.86 059.64 03.80 060.64 03.74 061.64 03.68 062.64 03.62 063.64 03.55 064.64 03.48 065.64 03.41 066.64 03.45 067.64 03.58 068.64 03.70 069.64 03.62 070.64 03.73 071.64 03.84 072.64 03.94 073.64 03.84 074.64 03.93 075.64 04.02 076.64 04.10 077.64 04.18 078.64 04.26 079.64 04.13 080.64 04.19 081.64 04.26 082.64 04.31 083.64 04.37
07 Dec 2008 053.29 04.40 054.29 04.37 055.29 04.33 056.29 04.29 057.29 04.25 058.29 04.20 059.29 04.15 060.29 04.10 061.29 04.04 062.29 03.98 063.29 03.92 064.29 03.86 065.29 03.79 066.29 03.73 067.29 03.65 068.29 03.79 069.29 03.72 070.29 03.85 071.29 03.97 072.29 04.09 073.29 04.00 074.29 04.11 075.29 04.21 076.29 04.31 077.29 04.40 078.29 04.29 079.29 04.37 080.29 04.44 081.29 04.52 082.29 04.59 083.29 04.45
08 Dec 2008 052.94 04.53 053.94 04.51 054.94 04.47 055.94 04.44 056.94 04.40 057.94 04.37 058.94 04.32 059.94 04.28 060.94 04.23 061.94 04.18 062.94 04.13 063.94 04.07 064.94 04.01 065.94 03.95 066.94 03.89 067.94 03.82 068.94 03.76 069.94 03.71 070.94 03.85 071.94 03.99 072.94 04.12 073.94 04.04 074.94 04.16 075.94 04.27 076.94 04.38 077.94 04.28 078.94 04.37 079.94 04.46 080.94 04.55 081.94 04.43 082.94 04.51
09 Dec 2008 052.60 04.63 053.60 04.61 054.60 04.59 055.60 04.57 056.60 04.54 057.60 04.51 058.60 04.47 059.60 04.44 060.60 04.40 061.60 04.36 062.60 04.31 063.60 04.27 064.60 04.22 065.60 04.16 066.60 04.11 067.60 04.05 068.60 03.99 069.60 03.92 070.60 03.86 071.60 03.79 072.60 03.92 073.60 03.86 074.60 04.00 075.60 04.13 076.60 04.26 077.60 04.17 078.60 04.29 079.60 04.40 080.60 04.50 081.60 04.40
10 Dec 2008 052.25 04.69 053.25 04.68 054.25 04.67 055.25 04.66 056.25 04.64 057.25 04.62 058.25 04.59 059.25 04.56 060.25 04.53 061.25 04.50 062.25 04.47 063.25 04.43 064.25 04.39 065.25 04.34 066.25 04.30 067.25 04.25 068.25 04.19 069.25 04.14 070.25 04.08 071.25 04.02 072.25 03.96 073.25 03.89 074.25 03.82 075.25 03.87 076.25 04.02 077.25 03.96 078.25 04.09 079.25 04.22 080.25 04.14 081.25 04.26
11 Dec 2008 051.91 04.90 052.91 04.90 053.91 04.70 054.91 04.69 055.91 04.68 056.91 04.67 057.91 04.66 058.91 04.64 059.91 04.62 060.91 04.60 061.91 04.57 062.91 04.55 063.91 04.52 064.91 04.48 065.91 04.45 066.91 04.41 067.91 04.36 068.91 04.32 069.91 04.27 070.91 04.22 071.91 04.17 072.91 04.11 073.91 04.05 074.91 03.99 075.91 03.93 076.91 03.86 077.91 03.79 078.91 03.93 079.91 03.87 080.91 04.01 081.91 04.14
12 Dec 2008 051.57 04.84 052.57 04.85 053.57 04.86 054.57 04.87 055.57 04.87 056.57 04.67 057.57 04.67 058.57 04.67 059.57 04.66 060.57 04.65 061.57 04.63 062.57 04.61 063.57 04.59 064.57 04.57 065.57 04.55 066.57 04.52 067.57 04.49 068.57 04.45 069.57 04.41 070.57 04.37 071.57 04.33 072.57 04.29 073.57 04.24 074.57 04.19 075.57 04.13 076.57 04.08 077.57 04.02 078.57 03.96 079.57 03.89 080.57 03.82 081.57 03.80
13 Dec 2008 051.23 04.71 052.23 04.74 053.23 04.76 054.23 04.78 055.23 04.80 056.23 04.81 057.23 04.82 065.23 04.59 066.23 04.57 067.23 04.55 068.23 04.53 069.23 04.50 070.23 04.47 071.23 04.44 072.23 04.41 073.23 04.37 074.23 04.33 075.23 04.29 076.23 04.24 077.23 04.20 078.23 04.15 079.23 04.09 080.23 04.04 081.23 03.98
14 Dec 2008 060.88 04.56 061.88 04.57 062.88 04.57 063.88 04.57 064.88 04.57 065.88 04.57 066.88 04.56 067.88 04.55 068.88 04.54 069.88 04.52 070.88 04.50
15 Dec 2008 060.54 04.48 061.54 04.50 062.54 04.32 063.54 04.33 064.54 04.34 065.54 04.35 066.54 04.35 067.54 04.35 068.54 04.35 069.54 04.35 070.54 04.34
16 Dec 2008 060.20 04.30 061.20 04.34 062.20 04.37 063.20 04.19 064.20 04.22 065.20 04.24 066.20 04.26 067.20 04.27 068.20 04.28 069.20 04.29 070.20 04.30
17 Dec 2008 059.85 04.08 060.85 04.13 061.85 04.17 062.85 04.21 063.85 04.25 064.85 04.08 065.85 04.11 066.85 04.14 067.85 04.16 068.85 04.18 069.85 04.20
18 Dec 2008 059.51 03.82 060.51 03.88 061.51 03.94 062.51 03.99 063.51 04.04 064.51 03.89 065.51 03.93 066.51 03.97 067.51 04.01 068.51 04.04 069.51 04.07
19 Dec 2008 059.16 03.47 060.16 03.54 061.16 03.61 062.16 03.67 063.16 03.74 064.16 03.60 065.16 03.65 066.16 03.70 067.16 03.75 068.16 03.80 069.16 03.84
20 Dec 2008 058.82 03.17 059.82 03.26 060.82 03.34 061.82 03.41 062.82 03.49 063.82 03.36 064.82 03.43 065.82 03.49 066.82 03.55 067.82 03.61 068.82 03.66
21 Dec 2008 058.47 02.95 059.47 03.04 060.47 03.13 061.47 03.22 062.47 03.11 063.47 03.19 064.47 03.27 065.47 03.34 066.47 03.41 067.47 03.48 068.47 03.54
22 Dec 2008 058.12 02.66 059.12 02.76 060.12 02.67 061.12 02.76 062.12 02.86 063.12 02.95 064.12 03.04 065.12 03.12 066.12 03.20 067.12 03.28 068.12 03.36
23 Dec 2008 059.77 02.44 060.77 02.55 061.77 02.65 062.77 02.75 063.77 02.84 064.77 02.74 065.77 02.83 066.77 02.71 067.77 02.80