;;File created using SAA zone 5 
02 Jul 2007 223.27 45.45 224.27 45.37 225.27 45.49 226.27 45.61 227.27 45.72 228.27 45.83 229.27 45.94 230.27 45.84 231.27 45.94 232.27 46.04 233.27 46.13 234.27 46.22 235.27 46.51 236.27 46.59 237.27 46.67 238.27 46.75 239.27 46.82 240.27 47.09 241.27 47.16 242.27 47.23 243.27 47.49 244.27 47.55 245.27 47.80 246.27 47.86 247.27 48.11 248.27 48.36 249.27 48.40 250.27 48.64 251.27 48.88 252.27 49.12 253.27 49.36 254.27 49.59 255.27 49.82 256.27 50.05 257.27 50.45 258.27 50.88 259.27 51.30 260.27 51.69 261.27 52.07
03 Jul 2007 222.77 46.16 223.77 46.27 224.77 46.38 225.77 46.48 226.77 46.38 227.77 46.48 228.77 46.57 229.77 46.66 230.77 46.75 231.77 46.83 232.77 46.91 233.77 47.19 234.77 47.26 235.77 47.34 236.77 47.41 237.77 47.47 238.77 47.74 239.77 47.80 240.77 48.05 241.77 48.11 242.77 48.16 243.77 48.41 244.77 48.66 245.77 48.70 246.77 48.95 247.77 49.19 248.77 49.23 249.77 49.46 250.77 49.70 251.77 49.93 252.77 50.16 253.77 50.39 254.77 50.61 255.77 51.00 256.77 51.39 257.77 51.78 258.77 52.14 259.77 52.50 260.77 52.84
04 Jul 2007 222.27 46.94 223.27 47.03 224.27 47.13 225.27 47.22 226.27 47.30 227.27 47.39 228.27 47.47 229.27 47.55 230.27 47.62 231.27 47.69 232.27 47.76 233.27 48.03 234.27 48.09 235.27 48.15 236.27 48.21 237.27 48.47 238.27 48.52 239.27 48.77 240.27 48.82 241.27 49.07 242.27 49.11 243.27 49.35 244.27 49.39 245.27 49.63 246.27 49.86 247.27 49.90 248.27 50.13 249.27 50.36 250.27 50.58 251.27 50.81 252.27 51.06 253.27 51.45 254.27 51.82 255.27 52.18 256.27 52.53 257.27 52.87 258.27 53.19 259.27 53.51 260.27 53.82
05 Jul 2007 221.75 47.93 222.75 48.01 223.75 48.09 224.75 48.17 225.75 48.24 226.75 48.32 227.75 48.38 228.75 48.45 229.75 48.51 230.75 48.58 231.75 48.83 232.75 48.89 233.75 48.94 234.75 48.99 235.75 49.24 236.75 49.29 237.75 49.53 238.75 49.57 239.75 49.81 240.75 49.85 241.75 50.09 242.75 50.12 243.75 50.35 244.75 50.58 245.75 50.61 246.75 50.83 247.75 51.06 248.75 51.40 249.75 51.78 250.75 52.14 251.75 52.49 252.75 52.82 253.75 53.15 254.75 53.47 255.75 53.77 256.75 54.07 257.75 54.37 258.75 54.65 259.75 54.93 260.75 55.20
06 Jul 2007 221.22 48.70 222.22 48.77 223.22 48.84 224.22 48.90 225.22 48.96 226.22 49.03 227.22 49.28 228.22 49.34 229.22 49.39 230.22 49.44 231.22 49.69 232.22 49.73 233.22 49.78 234.22 50.02 235.22 50.06 236.22 50.09 237.22 50.33 238.22 50.36 239.22 50.59 240.22 50.82 241.22 50.85 242.22 51.07 243.22 51.30 244.22 51.58 245.22 51.95 246.22 52.31 247.22 52.65 248.22 52.99 249.22 53.31 250.22 53.62 251.22 53.93 252.22 54.22 253.22 54.51 254.22 54.79 255.22 55.06 256.22 55.33 257.22 55.59 258.22 55.85 259.22 56.09 260.22 56.14
07 Jul 2007 220.67 49.40 221.67 49.46 222.67 49.71 223.67 49.77 224.67 49.82 225.67 49.87 226.67 49.92 227.67 50.16 228.67 50.20 229.67 50.24 230.67 50.48 231.67 50.52 232.67 50.55 233.67 50.78 234.67 50.81 235.67 51.04 236.67 51.06 237.67 51.29 238.67 51.54 239.67 51.92 240.67 52.28 241.67 52.63 242.67 52.97 243.67 53.29 244.67 53.61 245.67 53.92 246.67 54.21 247.67 54.50 248.67 54.78 249.67 55.06 250.67 55.32 251.67 55.58 252.67 55.84 253.67 56.06 254.67 56.06 255.67 56.06 256.67 56.06 257.67 56.06 258.67 56.06 259.67 56.06
08 Jul 2007 220.12 50.21 221.12 50.26 222.12 50.30 223.12 50.35 224.12 50.59 225.12 50.63 226.12 50.66 227.12 50.70 228.12 50.93 229.12 50.96 230.12 51.18 231.12 51.21 232.12 51.43 233.12 51.62 234.12 52.00 235.12 52.37 236.12 52.73 237.12 53.07 238.12 53.39 239.12 53.71 240.12 54.02 241.12 54.31 242.12 54.60 243.12 54.88 244.12 55.15 245.12 55.42 246.12 55.68 247.12 55.74 248.12 55.74 249.12 55.74 250.12 55.74 251.12 55.74 252.12 55.74 253.12 55.74 254.12 55.74 255.12 55.74 256.12 55.74 257.12 55.74 258.12 55.74 259.12 55.74 260.12 55.74
09 Jul 2007 219.68 50.73 220.68 50.77 221.68 50.80 222.68 51.04 223.68 51.07 224.68 51.09 225.68 51.32 226.68 51.42 227.68 51.83 228.68 52.22 229.68 52.59 230.68 52.95 231.68 53.29 232.68 53.62 233.68 53.93 234.68 54.24 235.68 54.53 236.68 54.82 237.68 55.09 238.68 55.36 239.68 55.60 240.68 55.60 241.68 55.60 242.68 55.60 243.68 55.60 244.68 55.60 245.68 55.60 246.68 55.60 247.68 55.60 248.68 55.60 249.68 55.60 250.68 55.60 251.68 55.60 252.68 55.60 253.68 55.60 254.68 55.60 255.68 55.60 256.68 55.60 257.68 55.60 258.68 55.60 259.68 55.60
10 Jul 2007 219.09 51.10 220.09 51.32 221.09 51.64 222.09 52.07 223.09 52.47 224.09 52.85 225.09 53.21 226.09 53.55 227.09 53.88 228.09 54.19 229.09 54.50 230.09 54.79 231.09 55.07 232.09 55.24 233.09 55.24 234.09 55.24 235.09 55.24 236.09 55.24 237.09 55.24 238.09 55.24 239.09 55.24 240.09 55.24 241.09 55.24 242.09 55.24 243.09 55.24 244.09 55.24 245.09 55.24 246.09 55.24 247.09 55.24 248.09 55.24 249.09 55.24 250.09 55.24 251.09 55.24 252.09 55.24 253.09 55.24 254.09 55.24 255.09 55.24 256.09 55.24 257.09 55.24 258.09 55.24 259.09 55.24
11 Jul 2007 218.48 53.20 219.48 53.57 220.48 53.91 221.48 54.24 222.48 54.56 223.48 54.85 224.48 55.07 225.48 55.07 226.48 55.07 227.48 55.07 228.48 55.07 229.48 55.07 230.48 55.07 231.48 55.07 232.48 55.07 233.48 55.07 234.48 55.07 235.48 55.07 236.48 55.07 237.48 55.07 238.48 55.07 239.48 55.07 240.48 55.07 241.48 55.07 242.48 55.07 243.48 55.07 244.48 55.07 245.48 55.07 246.48 55.07 247.48 55.07 248.48 55.07 249.48 55.07 250.48 55.07 251.48 55.07 252.48 55.07 253.48 55.07 254.48 55.07 255.48 55.07 256.48 55.07 257.48 55.07 258.48 55.07
12 Jul 2007 217.85 54.71 218.85 54.71 219.85 54.71 220.85 54.71 221.85 54.71 222.85 54.71 223.85 54.71 224.85 54.71 225.85 54.71 226.85 54.71 227.85 54.71 228.85 54.71 229.85 54.71 230.85 54.71 231.85 54.71 232.85 54.71 233.85 54.71 234.85 54.71 235.85 54.71 236.85 54.71 237.85 54.71 238.85 54.71 239.85 54.71 240.85 54.71 241.85 54.71 242.85 54.71 243.85 54.71 244.85 54.71 245.85 54.71 246.85 54.71 247.85 54.71 248.85 54.71 249.85 54.71 250.85 54.71 251.85 54.71 252.85 54.71 253.85 54.71 254.85 54.71 255.85 54.71 256.85 54.71 257.85 54.71 258.85 54.71 259.85 54.71
13 Jul 2007 217.20 54.56 218.20 54.56 219.20 54.56 220.20 54.56 221.20 54.56 222.20 54.56 223.20 54.56 224.20 54.56 225.20 54.56 226.20 54.56 227.20 54.56 228.20 54.56 229.20 54.56 230.20 54.56 231.20 54.56 232.20 54.56 233.20 54.56 234.20 54.56 235.20 54.56 236.20 54.56 237.20 54.56 238.20 54.56 239.20 54.56 240.20 54.56 241.20 54.56 242.20 54.56 243.20 54.56 244.20 54.56 245.20 54.56 246.20 54.56 247.20 54.56 248.20 54.56 249.20 54.56 250.20 54.56 251.20 54.56 252.20 54.56 253.20 54.56 254.20 54.56 255.20 54.56 256.20 54.56 257.20 54.56 258.20 54.56 259.20 54.56
14 Jul 2007 216.53 54.22 217.53 54.22 218.53 54.22 219.53 54.22 220.53 54.22 221.53 54.22 222.53 54.22 223.53 54.22 224.53 54.22 225.53 54.22 226.53 54.22 227.53 54.22 228.53 54.22 229.53 54.22 230.53 54.22 231.53 54.22 232.53 54.22 233.53 54.22 234.53 54.22 235.53 54.22 236.53 54.22 237.53 54.22 238.53 54.22 239.53 54.22 240.53 54.22 241.53 54.22 242.53 54.22 243.53 54.22 244.53 54.22 245.53 54.22 246.53 54.22 247.53 54.22 248.53 54.22 249.53 54.22 250.53 54.22 251.53 54.22 252.53 54.22 253.53 54.22 254.53 54.22 255.53 54.22 256.53 54.22 257.53 54.22 258.53 54.22
15 Jul 2007 215.83 54.09 216.83 54.09 217.83 54.09 218.83 54.09 219.83 54.09 220.83 54.09 221.83 54.09 222.83 54.09 223.83 54.09 224.83 54.09 225.83 54.09 226.83 54.09 227.83 54.09 228.83 54.09 229.83 54.09 230.83 54.09 231.83 54.09 232.83 54.09 233.83 54.09 234.83 54.09 235.83 54.09 236.83 54.09 237.83 54.09 238.83 54.09 239.83 54.09 240.83 54.09 241.83 54.09 242.83 54.09 243.83 54.09 244.83 54.09 245.83 54.09 246.83 54.09 247.83 54.09 248.83 54.09 249.83 54.09 250.83 54.09 251.83 54.09 252.83 54.09 253.83 54.09 254.83 54.09 255.83 54.09 256.83 54.09
16 Jul 2007 215.35 53.98 216.35 53.98 217.35 53.98 218.35 53.98 219.35 53.98 220.35 53.98 221.35 53.98 222.35 53.98 223.35 53.98 224.35 53.98 225.35 53.98 226.35 53.98 227.35 53.98 228.35 53.98 229.35 53.98 230.35 53.98 231.35 53.98 232.35 53.98 233.35 53.98 234.35 53.98 235.35 53.98 236.35 53.98 237.35 53.98 238.35 53.98 239.35 53.98 240.35 53.98 241.35 53.98 242.35 53.98 243.35 53.98 244.35 53.98 245.35 53.98 246.35 53.98 247.35 53.98 248.35 53.98 249.35 53.98 250.35 53.98 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98
17 Jul 2007 214.61 53.69 215.61 53.69 216.61 53.69 217.61 53.69 218.61 53.69 219.61 53.69 220.61 53.69 221.61 53.69 222.61 53.69 223.61 53.69 224.61 53.69 225.61 53.69 226.61 53.69 227.61 53.69 228.61 53.69 229.61 53.69 230.61 53.69 231.61 53.69 232.61 53.69 233.61 53.69 234.61 53.69 235.61 53.69 236.61 53.69 237.61 53.69 238.61 53.69 239.61 53.69 240.61 53.69 241.61 53.69 242.61 53.69 243.61 53.69 244.61 53.69 245.61 53.69 246.61 53.69 247.61 53.69 248.61 53.69 249.61 53.69 250.61 53.69 251.61 53.69 252.61 53.69 253.61 53.69 254.61 53.69 255.61 53.69 256.61 53.69
18 Jul 2007 213.84 53.61 214.84 53.61 215.84 53.61 216.84 53.61 217.84 53.61 218.84 53.61 219.84 53.61 220.84 53.61 221.84 53.61 222.84 53.61 223.84 53.61 224.84 53.61 225.84 53.61 226.84 53.61 227.84 53.61 228.84 53.61 229.84 53.61 230.84 53.61 231.84 53.61 232.84 53.61 233.84 53.61 234.84 53.61 235.84 53.61 236.84 53.61 237.84 53.61 238.84 53.61 239.84 53.61 240.84 53.61 241.84 53.61 242.84 53.61 243.84 53.61 244.84 53.61 245.84 53.61 246.84 53.61 247.84 53.61 248.84 53.61 249.84 53.61 250.84 53.61 251.84 53.61 252.84 53.61 253.84 53.61 254.84 53.61 255.84 53.61
19 Jul 2007 213.04 53.55 214.04 53.55 215.04 53.55 216.04 53.55 217.04 53.55 218.04 53.55 219.04 53.55 220.04 53.55 221.04 53.55 222.04 53.55 223.04 53.55 224.04 53.55 225.04 53.55 226.04 53.55 227.04 53.55 228.04 53.55 229.04 53.55 230.04 53.55 231.04 53.55 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55
20 Jul 2007 212.08 53.50 213.08 53.50 214.08 53.50 215.08 53.50 216.08 53.50 217.08 53.50 218.08 53.50 219.08 53.50 220.08 53.50 221.08 53.50 222.08 53.50 223.08 53.50 224.08 53.50 225.08 53.50 226.08 53.50 227.08 53.50 228.08 53.50 229.08 53.50 230.08 53.50 231.08 53.50 232.08 53.50 233.08 53.50 234.08 53.50 235.08 53.50 236.08 53.50 237.08 53.50 238.08 53.50 239.08 53.50 240.08 53.50 241.08 53.50 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50
21 Jul 2007 211.31 53.46 212.31 53.46 213.31 53.46 214.31 53.46 215.31 53.46 216.31 53.46 217.31 53.46 218.31 53.46 219.31 53.46 220.31 53.46 221.31 53.46 222.31 53.46 223.31 53.46 224.31 53.46 225.31 53.46 226.31 53.46 227.31 53.46 228.31 53.46 229.31 53.46 230.31 53.46 231.31 53.46 232.31 53.46 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46
22 Jul 2007 210.78 53.43 211.78 53.43 212.78 53.43 213.78 53.43 214.78 53.43 215.78 53.43 216.78 53.43 217.78 53.43 218.78 53.43 219.78 53.43 220.78 53.43 221.78 53.43 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43
23 Jul 2007 209.84 53.41 210.84 53.41 211.84 53.41 212.84 53.41 213.84 53.41 214.84 53.41 215.84 53.41 216.84 53.41 217.84 53.41 218.84 53.41 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41
24 Jul 2007 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40
25 Jul 2007 207.84 53.19 208.84 53.19 209.84 53.19 210.84 53.19 211.84 53.19 212.84 53.19 213.84 53.19 214.84 53.19 215.84 53.19 216.84 53.19 217.84 53.19 218.84 53.19 219.84 53.19 220.84 53.19 221.84 53.19 222.84 53.19 223.84 53.19 224.84 53.19 225.84 53.19 226.84 53.19 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19
26 Jul 2007 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40
27 Jul 2007 205.62 53.40 206.62 53.40 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40
28 Jul 2007 205.02 53.41 206.02 53.41 207.02 53.41 208.02 53.41 209.02 53.41 210.02 53.41 211.02 53.41 212.02 53.41 213.02 53.41 214.02 53.41 215.02 53.41 216.02 53.41 217.02 53.41 218.02 53.41 219.02 53.41 220.02 53.41 221.02 53.41 222.02 53.41 223.02 53.41 224.02 53.41 225.02 53.41 226.02 53.41 227.02 53.41 228.02 53.41 229.02 53.41 230.02 53.41 231.02 53.41 232.02 53.41 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41
29 Jul 2007 203.82 53.42 204.82 53.42 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42
30 Jul 2007 203.85 53.42 204.85 53.42 205.85 53.42 206.85 53.42 207.85 53.42 208.85 53.42 209.85 53.42 210.85 53.42 211.85 53.42 212.85 53.42 213.85 53.42 214.85 53.42 215.85 53.42 216.85 53.42 217.85 53.42 218.85 53.42 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42
31 Jul 2007 203.22 53.43 204.22 53.43 205.22 53.43 206.22 53.43 207.22 53.43 208.22 53.43 209.22 53.43 210.22 53.43 211.22 53.43 212.22 53.43 213.22 53.43 214.22 53.43 215.22 53.43 216.22 53.43 217.22 53.43 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43
01 Aug 2007 202.57 53.43 203.57 53.43 204.57 53.43 205.57 53.43 206.57 53.43 207.57 53.43 208.57 53.43 209.57 53.43 210.57 53.43 211.57 53.43 212.57 53.43 213.57 53.43 214.57 53.43 215.57 53.43 216.57 53.43 217.57 53.43 218.57 53.43 219.57 53.43 220.57 53.43 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43
02 Aug 2007 202.61 53.43 203.61 53.43 204.61 53.43 205.61 53.43 206.61 53.43 207.61 53.43 208.61 53.43 209.61 53.43 210.61 53.43 211.61 53.43 212.61 53.43 213.61 53.43 214.61 53.43 215.61 53.43 216.61 53.43 217.61 53.43 218.61 53.43 219.61 53.43 220.61 53.43 221.61 53.43 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43
03 Aug 2007 201.93 53.43 202.93 53.43 203.93 53.43 204.93 53.43 205.93 53.43 206.93 53.43 207.93 53.43 208.93 53.43 209.93 53.43 210.93 53.43 211.93 53.43 212.93 53.43 213.93 53.43 214.93 53.43 215.93 53.43 216.93 53.43 217.93 53.43 218.93 53.43 219.93 53.43 220.93 53.43 221.93 53.43 222.93 53.43 223.93 53.43 224.93 53.43 225.93 53.43 226.93 53.43 227.93 53.43 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43
04 Aug 2007 201.24 53.42 202.24 53.42 203.24 53.42 204.24 53.42 205.24 53.42 206.24 53.42 207.24 53.42 208.24 53.42 209.24 53.42 210.24 53.42 211.24 53.42 212.24 53.42 213.24 53.42 214.24 53.42 215.24 53.42 216.24 53.42 217.24 53.42 218.24 53.42 219.24 53.42 220.24 53.42 221.24 53.42 222.24 53.42 223.24 53.42 224.24 53.42 225.24 53.42 226.24 53.42 227.24 53.42 228.24 53.42 229.24 53.42 230.24 53.42 231.24 53.42 232.24 53.42 233.24 53.42 234.24 53.42 235.24 53.42 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42
05 Aug 2007 200.53 53.42 201.53 53.42 202.53 53.42 203.53 53.42 204.53 53.42 205.53 53.42 206.53 53.42 207.53 53.42 208.53 53.42 209.53 53.42 210.53 53.42 211.53 53.42 212.53 53.42 213.53 53.42 214.53 53.42 215.53 53.42 216.53 53.42 217.53 53.42 218.53 53.42 219.53 53.42 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42
06 Aug 2007 200.43 53.41 201.43 53.41 202.43 53.41 203.43 53.41 204.43 53.41 205.43 53.41 206.43 53.41 207.43 53.41 208.43 53.41 209.43 53.41 210.43 53.41 211.43 53.41 212.43 53.41 213.43 53.41 214.43 53.41 215.43 53.41 216.43 53.41 217.43 53.41 218.43 53.41 219.43 53.41 220.43 53.41 221.43 53.41 222.43 53.41 223.43 53.41 224.43 53.41 225.43 53.41 226.43 53.41 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41
07 Aug 2007 199.68 52.80 200.68 52.80 201.68 52.80 202.68 52.80 203.68 52.80 204.68 52.80 205.68 52.80 206.68 52.80 207.68 52.80 208.68 52.80 209.68 52.80 210.68 52.80 211.68 52.80 212.68 52.80 213.68 52.80 214.68 52.80 215.68 52.80 216.68 52.80 217.68 52.80 218.68 52.80 219.68 52.80 220.68 52.80 221.68 52.80 222.68 52.80 223.68 52.80 224.68 52.80 225.68 52.80 226.68 52.80 227.68 52.80 228.68 52.80 229.68 52.80 230.68 52.80 231.68 52.80 232.68 52.80 233.68 52.80 234.68 52.80 235.68 52.80 236.68 52.80 237.68 52.80 238.68 52.80
08 Aug 2007 198.91 52.20 199.91 52.20 200.91 52.20 201.91 52.20 202.91 52.20 203.91 52.20 204.91 52.20 205.91 52.20 206.91 52.20 207.91 52.20 208.91 52.20 209.91 52.20 210.91 52.20 211.91 52.20 212.91 52.20 213.91 52.20 214.91 52.20 215.91 52.20 216.91 52.20 217.91 52.20 218.91 52.20 219.91 52.20 220.91 52.20 221.91 52.20 222.91 52.20 223.91 52.20 224.91 52.20 225.91 52.20 226.91 52.20 227.91 52.20 228.91 52.20 229.91 52.20 230.91 52.20 231.91 52.20 232.91 52.20 233.91 52.20 234.91 52.20 235.91 52.20 236.91 52.20 237.91 52.20
09 Aug 2007 198.12 51.79 199.12 51.79 200.12 51.79 201.12 51.79 202.12 51.79 203.12 51.79 204.12 51.79 205.12 51.79 206.12 51.79 207.12 51.79 208.12 51.79 209.12 51.79 210.12 51.79 211.12 51.79 212.12 51.79 213.12 51.79 214.12 51.79 215.12 51.79 216.12 51.79 217.12 51.79 218.12 51.79 219.12 51.79 220.12 51.79 221.12 51.79 222.12 51.79 223.12 51.79 224.12 51.79 225.12 51.79 226.12 51.79 227.12 51.79 228.12 51.79 229.12 51.79 230.12 51.79 231.12 51.79 232.12 51.79 233.12 51.79 234.12 51.79 235.12 51.79 236.12 51.79 237.12 51.79
10 Aug 2007 197.06 51.60 198.06 51.60 199.06 51.60 200.06 51.60 201.06 51.60 202.06 51.60 203.06 51.60 204.06 51.60 205.06 51.60 206.06 51.60 207.06 51.60 208.06 51.60 209.06 51.60 210.06 51.60 211.06 51.60 212.06 51.60 213.06 51.60 214.06 51.60 215.06 51.60 216.06 51.60 217.06 51.60 218.06 51.60 219.06 51.60 220.06 51.60 221.06 51.60 222.06 51.60 223.06 51.60 224.06 51.60 225.06 51.60 226.06 51.60 227.06 51.60 228.06 51.60 229.06 51.60 230.06 51.60 231.06 51.60 232.06 51.60 233.06 51.60 234.06 51.60 235.06 51.60 236.06 51.60
11 Aug 2007 196.22 51.41 197.22 51.41 198.22 51.41 199.22 51.41 200.22 51.41 201.22 51.41 202.22 51.41 203.22 51.41 204.22 51.41 205.22 51.41 206.22 51.41 207.22 51.41 208.22 51.41 209.22 51.41 210.22 51.41 211.22 51.41 212.22 51.41 213.22 51.41 214.22 51.41 215.22 51.41 216.22 51.41 217.22 51.41 218.22 51.41 219.22 51.41 220.22 51.41 221.22 51.41 222.22 51.41 223.22 51.41 224.22 51.41 225.22 51.41 226.22 51.41 227.22 51.41 228.22 51.41 229.22 51.41 230.22 51.41 231.22 51.41 232.22 51.41 233.22 51.41 234.22 51.41 235.22 51.41
12 Aug 2007 195.36 51.43 196.36 51.43 197.36 51.43 198.36 51.43 199.36 51.43 200.36 51.43 201.36 51.43 202.36 51.43 203.36 51.43 204.36 51.43 205.36 51.43 206.36 51.43 207.36 51.43 208.36 51.43 209.36 51.43 210.36 51.43 211.36 51.43 212.36 51.43 213.36 51.43 214.36 51.43 215.36 51.43 216.36 51.43 217.36 51.43 218.36 51.43 219.36 51.43 220.36 51.43 221.36 51.43 222.36 51.43 223.36 51.43 224.36 51.43 225.36 51.43 226.36 51.43 227.36 51.43 228.36 51.43 229.36 51.43 230.36 51.43 231.36 51.43 232.36 51.43 233.36 51.43 234.36 51.43
13 Aug 2007 194.28 51.46 195.28 51.46 196.28 51.46 197.28 51.46 198.28 51.46 199.28 51.46 200.28 51.46 201.28 51.46 202.28 51.46 203.28 51.46 204.28 51.46 205.28 51.46 206.28 51.46 207.28 51.46 208.28 51.46 209.28 51.46 210.28 51.46 211.28 51.46 212.28 51.46 213.28 51.46 214.28 51.46 215.28 51.46 216.28 51.46 217.28 51.46 218.28 51.46 219.28 51.46 220.28 51.46 221.28 51.46 222.28 51.46 223.28 51.46 224.28 51.46 225.28 51.46 226.28 51.46 227.28 51.46 228.28 51.46 229.28 51.46 230.28 51.46 231.28 51.46 232.28 51.46 233.28 51.46 234.28 51.46
14 Aug 2007 193.37 51.50 194.37 51.50 195.37 51.50 196.37 51.50 197.37 51.50 198.37 51.50 199.37 51.50 200.37 51.50 201.37 51.50 202.37 51.50 203.37 51.50 204.37 51.50 205.37 51.50 206.37 51.50 207.37 51.50 208.37 51.50 209.37 51.50 210.37 51.50 211.37 51.50 212.37 51.50 213.37 51.50 214.37 51.50 215.37 51.50 216.37 51.50 217.37 51.50 218.37 51.50 219.37 51.50 220.37 51.50 221.37 51.50 222.37 51.50 223.37 51.50 224.37 51.50 225.37 51.50 226.37 51.50 227.37 51.50 228.37 51.50 229.37 51.50 230.37 51.50 231.37 51.50 232.37 51.50 233.37 51.50
15 Aug 2007 192.42 51.55 193.42 51.55 194.42 51.55 195.42 51.55 196.42 51.55 197.42 51.55 198.42 51.55 199.42 51.55 200.42 51.55 201.42 51.55 202.42 51.55 203.42 51.55 204.42 51.55 205.42 51.55 206.42 51.55 207.42 51.55 208.42 51.55 209.42 51.55 210.42 51.55 211.42 51.55 212.42 51.55 213.42 51.55 214.42 51.55 215.42 51.55 216.42 51.55 217.42 51.55 218.42 51.55 219.42 51.55 220.42 51.55 221.42 51.55 222.42 51.55 223.42 51.55 224.42 51.55 225.42 51.55 226.42 51.55 227.42 51.55 228.42 51.55 229.42 51.55 230.42 51.55 231.42 51.55 232.42 51.55
16 Aug 2007 191.45 01.56 192.45 01.44 193.45 51.61 194.45 51.61 195.45 51.61 196.45 51.61 197.45 51.61 198.45 51.61 199.45 51.61 200.45 51.61 201.45 51.61 202.45 51.61 203.45 51.61 204.45 51.61 205.45 51.61 206.45 51.61 207.45 51.61 208.45 51.61 209.45 51.61 210.45 51.61 211.45 51.61 212.45 51.61 213.45 51.61 214.45 51.61 215.45 51.61 216.45 51.61 217.45 51.61 218.45 51.61 219.45 51.61 220.45 51.61 221.45 51.61 222.45 51.61 223.45 51.61 224.45 51.61 225.45 51.61 226.45 51.61 227.45 51.61 228.45 51.61 229.45 51.61 230.45 51.61 231.45 51.61
17 Aug 2007 189.85 02.25 190.85 02.35 191.85 02.24 192.85 51.69 193.85 51.69 194.85 51.69 195.85 51.69 196.85 51.69 197.85 51.69 198.85 51.69 199.85 51.69 200.85 51.69 201.85 51.69 202.85 51.69 203.85 51.69 204.85 51.69 205.85 51.69 206.85 51.69 207.85 51.69 208.85 40.21 209.85 40.48 210.85 40.57 211.85 40.66 212.85 51.69 213.85 51.69 214.85 51.69 215.85 51.69 216.85 51.69 217.85 51.69 218.85 51.69 219.85 51.69 221.85 51.69 222.85 51.69 223.85 51.69 224.85 51.69 225.85 51.69 226.85 51.69 227.85 51.69 228.85 51.69 229.85 51.69 230.85 51.69
18 Aug 2007 188.82 03.07 189.82 02.98 190.82 03.09 191.82 02.99 192.82 51.78 193.82 51.78 194.82 51.78 195.82 51.78 196.82 51.78 197.82 51.78 198.82 51.78 199.82 51.78 200.82 51.78 201.82 51.78 202.82 51.78 203.82 51.78 204.82 51.78 205.82 51.78 206.82 51.78 207.82 51.78 208.82 51.78 209.82 51.78 210.82 51.78 211.82 51.78 212.82 51.78 213.82 51.78 214.82 51.78 215.82 51.78 216.82 51.78 217.82 51.78 218.82 51.78 219.82 51.78 220.82 51.78 222.82 34.36 223.82 34.97 224.82 35.57 225.82 36.16 226.82 36.74 227.82 37.31 228.82 37.86 229.82 38.40
19 Aug 2007 187.74 03.70 188.74 03.83 189.74 03.75 190.74 03.87 191.74 03.78 192.74 51.89 193.74 51.89 194.74 51.89 195.74 51.89 196.74 51.89 197.74 51.89 198.74 51.89 199.74 51.89 200.74 51.89 201.74 51.89 202.74 51.89 203.74 51.89 204.74 51.89 205.74 51.89 206.74 51.89 207.74 51.89 208.74 51.89 209.74 51.89 210.74 51.89 211.74 51.89 212.74 51.89 213.74 51.89 214.74 51.89 215.74 51.89 216.74 51.89 217.74 51.89 218.74 51.89 219.74 51.89 220.74 51.89 221.74 51.89 223.74 35.23 224.74 35.77 225.74 36.31 226.74 36.83 227.74 37.34 228.74 37.85
20 Aug 2007 186.64 04.55 187.64 04.69 188.64 04.63 189.64 04.76 190.64 04.68 191.64 04.80 192.64 04.71 193.64 04.81 194.64 04.90 195.64 04.79 196.64 04.86 197.64 04.92 198.64 39.42 199.64 39.45 200.64 39.70 201.64 39.75 202.64 39.81 203.64 39.88 204.64 39.95 205.64 40.04 206.64 40.13 207.64 40.22 208.64 40.32 209.64 40.42 210.64 40.53 211.64 40.84 212.64 40.95 213.64 41.06 214.64 32.61 215.64 32.74 216.64 33.06 217.64 33.18 218.64 33.30 219.64 33.61 220.64 34.12 221.64 34.63 222.64 35.14 223.64 35.63 224.64 36.13 225.64 36.61 226.64 37.09 227.64 37.56
21 Aug 2007 184.59 05.44 185.59 05.41 186.59 05.57 187.59 05.52 188.59 05.67 189.59 05.61 190.59 05.74 191.59 05.86 192.59 05.78 193.59 05.89 194.59 05.98 195.59 06.07 196.59 05.95 197.59 06.02 198.59 06.07 199.59 06.11 200.59 06.14 214.59 32.97 215.59 33.05 216.59 33.33 217.59 33.61 218.59 33.88 219.59 34.35 220.59 34.82 221.59 35.29 222.59 35.75 223.59 36.20 224.59 36.65 225.59 37.10 226.59 37.54 227.59 37.97
22 Aug 2007 183.40 06.32 184.40 06.30 185.40 06.47 186.40 06.44 187.40 06.60 188.40 06.76 189.40 06.70 190.40 06.84 191.40 06.98 192.40 07.10 193.40 07.01 194.40 07.12 195.40 07.21 196.40 07.29 197.40 07.36 198.40 31.39 199.40 31.40 200.40 31.61 201.40 31.62 202.40 31.64 203.40 31.87 204.40 31.90 205.40 31.93 206.40 32.17 207.40 32.21 208.40 32.25 209.40 32.49 210.40 32.54 211.40 32.78 212.40 33.03 213.40 33.08 214.40 33.32 215.40 33.57 216.40 33.81 217.40 34.25 218.40 34.69 219.40 35.13 220.40 35.56 221.40 35.99 222.40 36.42 223.40 36.84 224.40 37.26 225.40 37.67 226.40 38.08
23 Aug 2007 182.18 07.22 183.18 07.21 184.18 07.40 185.18 07.58 186.18 07.55 187.18 07.72 188.18 07.88 189.18 08.04 190.18 07.99 191.18 08.13 192.18 08.25 193.18 08.37 194.18 31.37 195.18 31.35 196.18 31.53 197.18 31.52 198.18 31.71 199.18 31.71 200.18 31.91 201.18 31.91 202.18 31.92 203.18 32.13 204.18 32.14 205.18 32.36 206.18 32.57 207.18 32.59 208.18 32.81 209.18 32.83 210.18 33.05 211.18 33.27 212.18 33.49 213.18 33.71 214.18 33.93 215.18 34.35 216.18 34.77 217.18 35.18 218.18 35.59 219.18 36.00 220.18 36.40 221.18 36.80 222.18 37.20 223.18 37.60 224.18 37.99 225.18 38.37
24 Aug 2007 180.91 08.13 181.91 08.34 182.91 08.53 183.91 08.53 184.91 08.72 185.91 08.90 186.91 09.07 187.91 09.24 188.91 09.20 189.91 31.47 190.91 31.43 191.91 31.59 192.91 31.56 193.91 31.73 194.91 31.71 195.91 31.89 196.91 31.87 197.91 32.06 198.91 32.04 199.91 32.24 200.91 32.43 201.91 32.42 202.91 32.62 203.91 32.62 204.91 32.82 205.91 33.02 206.91 33.22 207.91 33.42 208.91 33.42 209.91 33.82 210.91 34.02 211.91 34.22 212.91 34.62 213.91 35.01 214.91 35.41 215.91 35.80 216.91 36.19 217.91 36.57 218.91 36.96 219.91 37.34 220.91 37.72 221.91 38.09 222.91 38.46 223.91 38.83
25 Aug 2007 180.00 09.25 181.00 09.46 182.00 09.67 183.00 09.87 184.00 09.87 185.00 10.06 186.00 31.61 187.00 31.56 188.00 31.71 189.00 31.67 190.00 31.83 191.00 31.99 192.00 31.95 193.00 32.12 194.00 32.09 195.00 32.27 196.00 32.44 197.00 32.42 198.00 32.60 199.00 32.78 200.00 32.77 201.00 32.95 202.00 33.13 203.00 33.32 204.00 33.30 205.00 33.49 206.00 33.68 207.00 33.86 208.00 34.24 209.00 34.43 210.00 34.81 211.00 35.19 212.00 35.57 213.00 35.94 214.00 36.32 215.00 36.69 216.00 37.06 217.00 37.43 218.00 37.79 219.00 38.16 220.00 38.52 221.00 38.87 222.00 39.22 223.00 39.57 178.39 09.02 179.39 09.24
26 Aug 2007 180.00 10.76 181.00 31.27 182.00 31.60 183.00 31.75 184.00 31.89 185.00 32.04 186.00 31.99 187.00 32.14 188.00 32.10 189.00 32.26 190.00 32.42 191.00 32.38 192.00 32.55 193.00 32.71 194.00 32.68 195.00 32.85 196.00 33.03 197.00 33.20 198.00 33.17 199.00 33.34 200.00 33.52 201.00 33.69 202.00 33.87 203.00 34.04 204.00 34.21 205.00 34.59 206.00 34.76 207.00 35.13 208.00 35.50 209.00 35.86 210.00 36.23 211.00 36.59 212.00 36.95 213.00 37.31 214.00 37.67 215.00 38.02 216.00 38.37 217.00 38.72 218.00 39.07 219.00 39.41 220.00 39.75 221.00 40.09 222.00 40.42 177.03 10.09 178.03 10.32 179.03 10.54
27 Aug 2007 180.00 32.14 181.00 32.28 182.00 32.23 183.00 32.37 184.00 32.53 185.00 32.48 186.00 32.63 187.00 32.79 188.00 32.75 189.00 32.91 190.00 33.07 191.00 33.03 192.00 33.20 193.00 33.36 194.00 33.53 195.00 33.69 196.00 33.86 197.00 34.03 198.00 34.19 199.00 34.36 200.00 34.52 201.00 34.69 202.00 34.85 203.00 35.21 204.00 35.57 205.00 35.93 206.00 36.29 207.00 36.65 208.00 37.00 209.00 37.35 210.00 37.70 211.00 38.05 212.00 38.40 213.00 38.74 214.00 39.08 215.00 39.42 216.00 39.75 217.00 40.09 218.00 40.41 219.00 40.74 220.00 41.06 221.00 41.38 175.62 29.47 176.62 31.40 177.62 31.73 178.62 32.07 179.62 32.21
28 Aug 2007 180.00 32.79 181.00 32.74 182.00 32.90 183.00 33.05 184.00 33.00 185.00 33.16 186.00 33.32 187.00 33.48 188.00 33.44 189.00 33.60 190.00 33.76 191.00 33.92 192.00 34.08 193.00 34.24 194.00 34.40 195.00 34.56 196.00 34.72 197.00 34.88 198.00 35.24 199.00 35.40 200.00 35.76 201.00 36.11 202.00 36.46 203.00 36.82 204.00 37.16 205.00 37.51 206.00 37.86 207.00 38.20 208.00 38.54 209.00 38.88 210.00 39.22 211.00 39.55 212.00 39.88 213.00 40.21 214.00 40.53 215.00 40.86 216.00 41.18 217.00 41.49 218.00 41.81 219.00 42.12 174.16 32.20 175.16 32.33 176.16 32.47 177.16 32.41 178.16 32.56 179.16 32.70
29 Aug 2007 180.00 33.27 181.00 33.42 182.00 33.58 183.00 33.74 184.00 33.90 185.00 33.85 186.00 34.01 187.00 34.17 188.00 34.33 189.00 34.49 190.00 34.65 191.00 34.81 192.00 34.97 193.00 35.33 194.00 35.48 195.00 35.64 196.00 35.99 197.00 36.34 198.00 36.69 199.00 37.04 200.00 37.39 201.00 37.73 202.00 38.08 203.00 38.42 204.00 38.75 205.00 39.09 206.00 39.42 207.00 39.75 208.00 40.08 209.00 40.41 210.00 40.73 211.00 41.05 212.00 41.37 213.00 41.68 214.00 41.99 215.00 42.30 216.00 42.60 217.00 42.91 218.00 43.21 172.66 32.70 173.66 32.85 174.66 32.79 175.66 32.94 176.66 33.09 177.66 33.04 178.66 33.19 179.66 33.34
30 Aug 2007 180.00 34.12 181.00 34.28 182.00 34.24 183.00 34.40 184.00 34.56 185.00 34.72 186.00 34.88 187.00 35.04 188.00 35.20 189.00 35.56 190.00 35.71 191.00 35.87 192.00 36.22 193.00 36.57 194.00 36.93 195.00 37.27 196.00 37.62 197.00 37.96 198.00 38.31 199.00 38.65 200.00 38.98 201.00 39.32 202.00 39.65 203.00 39.98 204.00 40.31 205.00 40.63 206.00 40.95 207.00 41.27 208.00 41.59 209.00 41.90 210.00 42.21 211.00 42.51 212.00 42.82 213.00 43.12 214.00 43.42 215.00 43.71 216.00 44.00 171.10 33.15 172.10 33.30 173.10 33.25 174.10 33.41 175.10 33.56 176.10 33.52 177.10 33.68 178.10 33.83 179.10 33.99
31 Aug 2007 180.00 34.71 181.00 34.88 182.00 35.04 183.00 35.40 184.00 35.57 185.00 35.73 186.00 35.89 187.00 36.04 188.00 36.40 189.00 36.76 190.00 37.11 191.00 37.46 192.00 37.81 193.00 38.15 194.00 38.50 195.00 38.84 196.00 39.18 197.00 39.51 198.00 39.85 199.00 40.18 200.00 40.51 201.00 40.83 202.00 41.15 203.00 41.47 204.00 41.79 205.00 42.10 206.00 42.41 207.00 42.71 208.00 43.02 209.00 43.32 210.00 43.61 211.00 43.91 212.00 44.20 213.00 44.48 214.00 44.77 215.00 45.05 216.00 45.33 167.80 33.50 168.80 33.45 169.80 33.61 170.80 33.77 171.80 33.73 172.80 33.89 173.80 34.05 174.80 34.02 175.80 34.18 176.80 34.35 177.80 34.51 178.80 34.68 179.80 34.84
01 Sep 2007 180.00 35.62 181.00 35.79 182.00 35.95 183.00 36.32 184.00 36.48 185.00 36.84 186.00 37.20 187.00 37.55 188.00 37.91 189.00 38.26 190.00 38.61 191.00 38.95 192.00 39.30 193.00 39.63 194.00 39.97 195.00 40.31 196.00 40.64 197.00 40.96 198.00 41.29 199.00 41.61 200.00 41.93 201.00 42.24 202.00 42.55 203.00 42.86 204.00 43.16 205.00 43.46 206.00 43.76 207.00 44.05 208.00 44.34 209.00 44.63 210.00 44.92 211.00 45.20 212.00 45.47 213.00 45.75 214.00 46.02 215.00 46.29 166.14 33.68 167.14 33.85 168.14 34.02 169.14 33.99 170.14 34.16 171.14 34.33 172.14 34.30 173.14 34.47 174.14 34.64 175.14 34.82 176.14 34.99 177.14 35.16 178.14 35.33 179.14 35.50
02 Sep 2007 180.00 36.42 181.00 36.79 182.00 37.15 183.00 37.52 184.00 37.88 185.00 38.24 186.00 38.60 187.00 38.95 188.00 39.30 189.00 39.65 190.00 39.99 191.00 40.33 192.00 40.66 193.00 41.00 194.00 41.33 195.00 41.65 196.00 41.97 197.00 42.29 198.00 42.61 199.00 42.92 200.00 43.22 201.00 43.53 202.00 43.83 203.00 44.12 204.00 44.41 205.00 44.70 206.00 44.99 207.00 45.27 208.00 45.55 209.00 45.82 210.00 46.10 211.00 46.36 212.00 46.63 213.00 46.89 164.41 33.89 165.41 34.07 166.41 34.25 167.41 34.24 168.41 34.42 169.41 34.60 170.41 34.79 171.41 34.77 172.41 34.95 173.41 35.13 174.41 35.31 175.41 35.49 176.41 35.67 177.41 35.85 178.41 36.02 179.41 36.40
03 Sep 2007 180.00 37.69 181.00 38.07 182.00 38.43 183.00 38.80 184.00 39.16 185.00 39.52 186.00 39.87 187.00 40.22 188.00 40.57 189.00 40.91 190.00 41.25 191.00 41.58 192.00 41.91 193.00 42.23 194.00 42.55 195.00 42.87 196.00 43.18 197.00 43.49 198.00 43.80 199.00 44.10 200.00 44.39 201.00 44.68 202.00 44.97 203.00 45.26 204.00 45.54 205.00 45.81 206.00 46.09 207.00 46.36 208.00 46.62 209.00 46.88 210.00 47.14 211.00 47.40 162.63 34.11 163.63 34.30 164.63 34.30 165.63 34.50 166.63 34.69 167.63 34.69 168.63 34.89 169.63 35.08 170.63 35.28 171.63 35.47 172.63 35.67 173.63 35.86 174.63 36.05 175.63 36.23 176.63 36.42 177.63 36.80 178.63 37.18 179.63 37.56
04 Sep 2007 180.00 38.85 181.00 39.23 182.00 39.60 183.00 39.96 184.00 40.32 185.00 40.68 186.00 41.03 187.00 41.37 188.00 41.71 189.00 42.05 190.00 42.38 191.00 42.70 192.00 43.03 193.00 43.34 194.00 43.65 195.00 43.96 196.00 44.26 197.00 44.56 198.00 44.86 199.00 45.15 200.00 45.43 201.00 45.71 202.00 45.99 203.00 46.26 204.00 46.53 205.00 46.79 206.00 47.05 207.00 47.31 208.00 47.56 209.00 47.81 160.80 34.29 161.80 34.31 162.80 34.53 163.80 34.54 164.80 34.76 165.80 34.97 166.80 34.99 167.80 35.20 168.80 35.42 169.80 35.63 170.80 35.84 171.80 36.04 172.80 36.25 173.80 36.45 174.80 36.85 175.80 37.24 176.80 37.63 177.80 38.02 178.80 38.40 179.80 38.78
05 Sep 2007 180.00 39.90 181.00 40.28 182.00 40.65 183.00 41.01 184.00 41.37 185.00 41.72 186.00 42.06 187.00 42.41 188.00 42.74 189.00 43.07 190.00 43.39 191.00 43.71 192.00 44.03 193.00 44.33 194.00 44.64 195.00 44.93 196.00 45.23 197.00 45.52 198.00 45.80 199.00 46.08 200.00 46.35 201.00 46.62 202.00 46.88 203.00 47.14 204.00 47.40 205.00 48.34 206.00 49.28 207.00 50.07 158.90 34.23 159.90 34.27 160.90 34.51 161.90 34.55 162.90 34.79 163.90 34.84 164.90 35.07 165.90 35.31 166.90 35.35 167.90 35.58 168.90 35.81 169.90 36.04 170.90 36.26 171.90 36.68 172.90 37.09 173.90 37.50 174.90 37.91 175.90 38.31 176.90 38.71 177.90 39.10 178.90 39.48 179.90 39.87
06 Sep 2007 180.00 40.85 181.00 41.22 182.00 41.59 183.00 41.95 184.00 42.31 185.00 42.66 186.00 43.00 187.00 43.34 188.00 43.67 189.00 43.99 190.00 44.31 191.00 44.62 192.00 44.92 193.00 45.22 194.00 45.51 195.00 45.80 196.00 46.08 197.00 46.36 198.00 46.63 199.00 47.19 200.00 48.91 201.00 50.09 202.00 51.01 203.00 51.76 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 154.57 33.77 155.57 33.84 156.57 33.91 157.57 34.18 158.57 34.25 159.57 34.32 160.57 34.59 161.57 34.66 162.57 34.93 163.57 35.00 164.57 35.27 165.57 35.53 166.57 35.59 167.57 35.85 168.57 36.10 169.57 36.54 170.57 36.99 171.57 37.42 172.57 37.85 173.57 38.28 174.57 38.69 175.57 39.10 176.57 39.51 177.57 39.91 178.57 40.30 179.57 40.69
07 Sep 2007 180.00 41.71 181.00 42.08 182.00 42.45 183.00 42.81 184.00 43.16 185.00 43.51 186.00 43.85 187.00 44.18 188.00 44.50 189.00 44.82 190.00 45.13 191.00 45.43 192.00 45.72 193.00 46.01 194.00 46.30 195.00 50.31 196.00 51.77 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 152.57 33.60 153.57 33.70 154.57 33.80 155.57 33.91 156.57 34.02 157.57 34.14 158.57 34.25 159.57 34.56 160.57 34.67 161.57 34.78 162.57 35.09 163.57 35.19 164.57 35.48 165.57 35.78 166.57 36.07 167.57 36.35 168.57 36.82 169.57 37.29 170.57 37.75 171.57 38.20 172.57 38.65 173.57 39.09 174.57 39.52 175.57 39.94 176.57 40.35 177.57 40.76 178.57 41.15 179.57 41.54
08 Sep 2007 180.00 42.49 181.00 42.87 182.00 43.23 183.00 43.59 184.00 43.94 185.00 44.29 186.00 44.62 187.00 44.94 188.00 45.26 189.00 45.57 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 150.51 52.11 151.51 52.11 152.51 52.11 153.51 52.11 154.51 52.11 155.51 52.11 156.51 52.11 158.51 34.25 159.51 34.41 160.51 34.57 161.51 34.92 162.51 35.07 163.51 35.41 164.51 35.55 165.51 35.88 166.51 36.40 167.51 36.92 168.51 37.42 169.51 37.91 170.51 38.40 171.51 38.87 172.51 39.34 173.51 39.79 174.51 40.24 175.51 40.67 176.51 41.09 177.51 41.50 178.51 41.91 179.51 42.30
09 Sep 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 148.41 52.00 149.41 52.00 150.41 52.00 151.41 52.00 152.41 52.00 153.41 52.00 156.41 33.94 157.41 33.97 158.41 34.20 159.41 34.43 160.41 34.65 161.41 34.86 162.41 35.07 163.41 35.27 164.41 35.66 165.41 36.23 166.41 36.80 167.41 37.35 168.41 37.89 169.41 38.42 170.41 38.93 171.41 39.44 172.41 39.92 173.41 40.40 174.41 40.86 175.41 41.31 176.41 52.00 177.41 52.00 178.41 52.00 179.41 52.00
10 Sep 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 146.25 40.98 147.25 51.91 148.25 51.91 149.25 51.91 150.25 51.91 151.25 51.91 155.25 42.24 156.25 42.33 157.25 42.62 158.25 42.90 159.25 43.17 160.25 43.63 161.25 44.28 162.25 44.91 163.25 51.91 164.25 51.91 165.25 51.91 166.25 51.91 167.25 51.91 168.25 51.91 169.25 51.91 170.25 51.91 171.25 51.91 172.25 51.91 173.25 51.91 174.25 51.91 175.25 51.91 176.25 51.91 177.25 51.91 178.25 51.91 179.25 51.91
11 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 144.05 51.62 145.05 51.62 146.05 51.62 147.05 51.62 148.05 51.62 149.05 51.62 150.05 51.62 151.05 51.62 152.05 51.62 153.05 51.62 154.05 51.62 155.05 51.62 156.05 51.62 157.05 51.62 158.05 51.62 159.05 51.62 160.05 51.62 161.05 51.62 162.05 51.62 163.05 51.62 164.05 51.62 165.05 51.62 166.05 51.62 167.05 51.62 168.05 51.62 169.05 51.62 170.05 51.62 171.05 51.62 172.05 51.62 173.05 51.62 174.05 51.62 175.05 51.62 176.05 51.62 177.05 51.62 178.05 51.62 179.05 51.62
12 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 141.81 51.56 142.81 51.56 143.81 51.56 144.81 51.56 145.81 51.56 146.81 51.56 147.81 51.56 148.81 51.56 149.81 51.56 150.81 51.56 151.81 51.56 152.81 51.56 153.81 51.56 154.81 51.56 155.81 51.56 156.81 51.56 157.81 51.56 158.81 51.56 159.81 51.56 160.81 51.56 161.81 51.56 162.81 51.56 163.81 51.56 164.81 51.56 165.81 51.56 166.81 51.56 167.81 51.56 168.81 51.56 169.81 51.56 170.81 51.56 171.81 51.56 172.81 51.56 173.81 51.56 174.81 51.56 175.81 51.56 176.81 51.56 177.81 51.56 178.81 51.56 179.81 51.56
13 Sep 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 139.53 51.50 140.53 51.50 141.53 51.50 142.53 51.50 143.53 51.50 144.53 51.50 145.53 51.50 146.53 51.50 147.53 51.50 148.53 51.50 149.53 51.50 150.53 51.50 151.53 51.50 152.53 51.50 153.53 51.50 154.53 51.50 155.53 51.50 156.53 51.50 157.53 51.50 158.53 51.50 159.53 51.50 160.53 51.50 161.53 51.50 162.53 51.50 163.53 51.50 164.53 51.50 165.53 51.50 166.53 51.50 167.53 51.50 168.53 51.50 169.53 51.50 170.53 51.50 171.53 51.50 172.53 51.50 173.53 51.50 174.53 51.50 175.53 51.50 176.53 51.50 177.53 51.50 178.53 51.50 179.53 51.50
14 Sep 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 137.22 51.46 138.22 51.46 139.22 51.46 140.22 51.46 141.22 51.46 142.22 51.46 143.22 51.46 144.22 51.46 145.22 51.46 146.22 51.46 147.22 51.46 148.22 51.46 149.22 51.46 150.22 51.46 151.22 51.46 152.22 51.46 153.22 51.46 154.22 51.46 155.22 51.46 156.22 51.46 157.22 51.46 158.22 51.46 159.22 51.46 160.22 51.46 161.22 51.46 162.22 51.46 163.22 51.46 164.22 51.46 165.22 51.46 166.22 51.46 167.22 51.46 168.22 51.46 169.22 51.46 170.22 51.46 171.22 51.46 172.22 51.46 173.22 51.46 174.22 51.46 175.22 51.46 176.22 51.46 177.22 51.46 178.22 51.46 179.22 51.46
15 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 135.88 51.43 136.88 51.43 137.88 51.43 138.88 51.43 139.88 51.43 140.88 51.43 141.88 51.43 142.88 51.43 143.88 51.43 144.88 51.43 145.88 51.43 146.88 51.43 147.88 51.43 148.88 51.43 149.88 51.43 150.88 51.43 151.88 51.43 152.88 51.43 153.88 51.43 154.88 51.43 155.88 51.43 156.88 51.43 157.88 51.43 158.88 51.43 159.88 51.43 160.88 51.43 161.88 51.43 162.88 51.43 163.88 51.43 164.88 51.43 165.88 51.43 166.88 51.43 167.88 51.43 168.88 51.43 169.88 51.43 170.88 51.43 171.88 51.43 172.88 51.43 173.88 51.43 174.88 51.43 175.88 51.43 176.88 51.43 177.88 51.43 178.88 51.43 179.88 51.43
16 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 137.53 51.41 138.53 51.41 139.53 51.41 140.53 51.41 141.53 51.41 142.53 51.41 143.53 51.41 144.53 51.41 145.53 51.41 146.53 51.41 147.53 51.41 148.53 51.41 149.53 51.41 150.53 51.41 151.53 51.41 152.53 51.41 153.53 51.41 154.53 51.41 155.53 51.41 156.53 51.41 157.53 51.41 158.53 51.41 159.53 51.41 160.53 51.41 161.53 51.41 162.53 51.41 163.53 51.41 164.53 51.41 165.53 51.41 166.53 51.41 167.53 51.41 168.53 51.41 169.53 51.41 170.53 51.41 171.53 51.41 172.53 51.41 173.53 51.41 174.53 51.41 175.53 51.41 176.53 51.41 177.53 51.41 178.53 51.41 179.53 51.41
17 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 139.16 51.40 140.16 51.40 141.16 51.40 142.16 51.40 143.16 51.40 144.16 51.40 145.16 51.40 146.16 51.40 147.16 51.40 148.16 51.40 149.16 51.40 150.16 51.40 151.16 51.40 152.16 51.40 153.16 51.40 154.16 51.40 155.16 51.40 156.16 51.40 157.16 51.40 158.16 51.40 159.16 51.40 160.16 51.40 161.16 51.40 162.16 51.40 163.16 51.40 164.16 51.40 165.16 51.40 166.16 51.40 167.16 51.40 168.16 51.40 169.16 51.40 170.16 51.40 171.16 51.40 172.16 51.40 173.16 51.40 174.16 51.40 175.16 51.40 176.16 51.40 177.16 51.40 178.16 51.40 179.16 51.40
18 Sep 2007 180.00 51.40 181.00 51.40 141.78 51.40 142.78 51.40 143.78 51.40 144.78 51.40 145.78 51.40 146.78 51.40 147.78 51.40 148.78 51.40 149.78 51.40 150.78 51.40 151.78 51.40 152.78 51.40 153.78 51.40 154.78 51.40 155.78 51.40 156.78 51.40 157.78 51.40 158.78 51.40 159.78 51.40 160.78 51.40 161.78 51.40 162.78 51.40 163.78 51.40 164.78 51.40 165.78 51.40 166.78 51.40 167.78 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
19 Sep 2007 143.40 51.60 144.40 51.60 145.40 51.60 146.40 51.60 147.40 51.60 148.40 51.60 149.40 51.60 150.40 51.60 151.40 51.60 152.40 51.60 153.40 51.60 154.40 51.60 155.40 51.60 156.40 51.60 157.40 51.60 158.40 51.60 159.40 51.60 160.40 51.60 161.40 51.60 162.40 51.60 163.40 51.60 164.40 51.60 165.40 51.60 166.40 51.60 167.40 51.60 168.40 51.60 169.40 51.60 170.40 51.60 171.40 51.60 172.40 51.60 173.40 51.60 174.40 51.60 175.40 51.60 176.40 51.60 177.40 51.60 178.40 51.60
20 Sep 2007 146.04 51.80 147.04 51.80 148.04 51.80 149.04 51.80 150.04 51.80 151.04 51.80 152.04 51.80 153.04 51.80 154.04 51.80 155.04 51.80 156.04 51.80 157.04 51.80 158.04 51.80 159.04 51.80 160.04 51.80 161.04 51.80 162.04 51.80 163.04 51.80 164.04 51.80 165.04 51.80 166.04 51.80 167.04 51.80 168.04 51.80 169.04 51.80 170.04 51.80 171.04 51.80 172.04 51.80 173.04 51.80 174.04 51.80 175.04 51.80 176.04 51.80
21 Sep 2007 148.68 52.21 149.68 52.21 150.68 52.21 151.68 52.21 152.68 52.21 153.68 52.21 154.68 52.21 155.68 52.21 156.68 52.21 157.68 52.21 158.68 52.21 159.68 52.21 160.68 52.21 161.68 52.21 162.68 52.21 163.68 52.21 164.68 52.21 165.68 52.21 166.68 52.21 167.68 52.21 168.68 52.21 169.68 52.21 170.68 52.21 171.68 52.21 172.68 52.21 173.68 52.21
22 Sep 2007 151.34 52.41 152.34 52.41 153.34 52.41 154.34 52.41 155.34 52.41 156.34 52.41 157.34 52.41 158.34 52.41 159.34 52.41 160.34 52.41 161.34 52.41 162.34 52.41 163.34 52.41 164.34 52.41 165.34 52.41 166.34 52.41 167.34 52.41 168.34 52.41 169.34 52.41 170.34 52.41 171.34 52.41
23 Sep 2007 116.03 01.93 117.03 01.91 118.03 01.87 119.03 01.84 120.03 01.80 121.03 01.76 122.03 01.72 123.03 01.67 155.03 52.82 156.03 52.82 157.03 52.82 158.03 52.82 159.03 52.82 160.03 52.82 161.03 52.82 162.03 52.82 163.03 52.82 164.03 52.82 165.03 52.82 166.03 52.82 167.03 52.82 168.03 52.82 169.03 52.82
24 Sep 2007 113.76 02.46 114.76 02.44 115.76 02.42 116.76 02.40 117.76 02.38 118.76 02.35 119.76 02.32 120.76 02.29 121.76 02.25 122.76 02.21 123.76 02.17 124.76 02.13 125.76 02.08 126.76 02.03 127.76 01.98 128.76 01.92 129.76 01.86 157.76 53.23 158.76 53.23 159.76 53.23 160.76 53.23 161.76 53.23 162.76 53.23 163.76 53.23 164.76 53.23 165.76 53.23 166.76 53.23
25 Sep 2007 111.51 02.90 112.51 02.90 113.51 02.90 114.51 02.89 115.51 02.88 116.51 02.87 117.51 02.85 118.51 02.83 119.51 02.81 120.51 02.79 121.51 02.76 122.51 02.73 123.51 02.70 124.51 02.66 125.51 02.63 126.51 02.58 127.51 02.54 128.51 02.49 129.51 02.44 130.51 02.39 131.51 02.34 132.51 02.28 133.51 02.22 134.51 02.15 135.51 02.08 136.51 02.01 137.51 01.94 138.51 01.86 160.51 53.63 161.51 53.63 162.51 53.63 163.51 53.63 164.51 53.63
26 Sep 2007 109.31 03.26 110.31 03.27 111.31 03.29 112.31 03.29 113.31 03.30 114.31 03.30 115.31 03.30 116.31 03.30 117.31 03.29 118.31 03.29 119.31 03.27 120.31 03.26 121.31 03.24 122.31 03.22 123.31 03.20 124.31 03.17 125.31 03.14 126.31 03.11 127.31 03.08 128.31 03.04 129.31 03.00 130.31 02.96 131.31 02.91 132.31 02.86 133.31 02.81 134.31 02.75 135.31 02.70 136.31 02.64 137.31 02.57 138.31 02.51 139.31 02.44 140.31 02.36 141.31 02.29 142.31 02.21 143.31 02.13 144.31 02.04
27 Sep 2007 107.16 03.51 108.16 03.54 109.16 03.57 110.16 03.60 111.16 03.42 112.16 03.44 113.16 03.46 114.16 03.47 115.16 03.48 116.16 03.49 117.16 03.49 118.16 03.50 119.16 03.49 120.16 03.49 121.16 03.48 122.16 03.47 123.16 03.46 124.16 03.44 125.16 03.42 126.16 03.40 127.16 03.38 128.16 03.35 129.16 03.32 130.16 03.29 131.16 03.25 132.16 03.21 133.16 03.17 134.16 03.12 135.16 03.08 136.16 03.03 137.16 02.97 138.16 02.92 139.16 02.86 140.16 02.79 141.16 02.73 142.16 02.66 143.16 02.59 144.16 02.52 145.16 02.44 146.16 02.36 147.16 02.28 148.16 02.19 149.16 02.10 150.16 02.01 151.16 01.91
28 Sep 2007 105.05 03.65 106.05 03.70 107.05 03.75 108.05 03.79 109.05 03.83 110.05 03.87 111.05 03.91 112.05 03.94 113.05 03.77 114.05 03.79 115.05 03.81 116.05 03.83 117.05 03.85 118.05 03.86 119.05 03.87 120.05 03.87 121.05 03.88 122.05 03.88 123.05 03.88 124.05 03.87 125.05 03.86 126.05 03.85 127.05 03.84 128.05 03.82 129.05 03.80 130.05 03.78 131.05 03.75 132.05 03.72 133.05 03.69 134.05 03.65 135.05 03.62 136.05 03.58 137.05 03.53 138.05 03.49 139.05 03.44 140.05 03.39 141.05 03.33 142.05 03.28 143.05 03.21 144.05 03.15 145.05 03.08 146.05 03.02 147.05 02.94 148.05 02.87 149.05 02.79 150.05 02.71 151.05 02.62 152.05 02.53 153.05 02.44 154.05 02.35 155.05 02.25 156.05 02.35 157.05 02.24 158.05 02.14
29 Sep 2007 102.99 03.66 103.99 03.73 104.99 03.80 105.99 03.67 106.99 03.73 107.99 03.79 108.99 03.84 109.99 03.89 110.99 03.94 111.99 03.98 112.99 04.02 113.99 04.06 114.99 04.09 115.99 03.92 116.99 03.95 117.99 03.97 118.99 03.99 119.99 04.01 120.99 04.03 121.99 04.04 122.99 04.05 123.99 04.05 124.99 04.05 125.99 04.05 126.99 04.05 127.99 04.04 128.99 04.03 129.99 04.02 130.99 04.01 131.99 03.99 132.99 03.97 133.99 03.94 134.99 03.92 135.99 03.89 136.99 03.86 137.99 03.82 138.99 03.78 139.99 03.74 140.99 03.70 141.99 03.65 142.99 03.60 143.99 03.55 144.99 03.49 145.99 03.43 146.99 03.37 147.99 03.31 148.99 03.24 149.99 03.17 150.99 03.09 151.99 03.02 152.99 02.94 153.99 02.85 154.99 02.77 155.99 02.68
30 Sep 2007 100.99 03.36 101.99 03.45 102.99 03.54 103.99 03.63 104.99 03.71 105.99 03.79 106.99 03.86 107.99 03.73 108.99 03.80 109.99 03.86 110.99 03.92 111.99 03.98 112.99 04.03 113.99 04.08 114.99 04.12 115.99 04.17 116.99 04.01 117.99 04.04 118.99 04.07 119.99 04.10 120.99 04.13 121.99 04.15 122.99 04.17 123.99 04.19 124.99 04.20 125.99 04.21 126.99 04.22 127.99 04.22 128.99 04.23 129.99 04.23 130.99 04.22 131.99 04.21 132.99 04.20 133.99 04.19 134.99 04.18 135.99 04.16 136.99 04.14 137.99 04.11 138.99 04.08 139.99 04.05 140.99 04.02 141.99 03.98 142.99 03.95 143.99 03.90 144.99 03.86 145.99 03.81 146.99 03.76 147.99 03.71 148.99 03.65 149.99 03.59 150.99 03.53 151.99 03.46 152.99 03.39 153.99 03.32
01 Oct 2007 101.42 03.21 102.42 03.12 103.42 03.22 104.42 03.31 105.42 03.41 106.42 03.50 107.42 03.58 108.42 03.66 109.42 03.54 110.42 03.62 111.42 03.69 112.42 03.76 113.42 03.82 114.42 03.88 115.42 03.93 116.42 03.99 117.42 04.04 118.42 03.88 119.42 03.93 120.42 03.97 121.42 04.00 122.42 04.04 123.42 04.07 124.42 04.09 125.42 04.12 126.42 04.14 127.42 04.16 128.42 04.17 129.42 04.18 130.42 04.19 131.42 04.20 132.42 04.20 133.42 04.20 134.42 04.20 135.42 04.19 136.42 04.18 137.42 04.17 138.42 04.16 139.42 04.14 140.42 04.12 141.42 04.09 142.42 04.07 143.42 04.04 144.42 04.01 145.42 03.97 146.42 03.93 147.42 03.89 148.42 03.85 149.42 03.80
02 Oct 2007 099.53 03.43 100.53 03.36 101.53 03.48 102.53 03.41 103.53 03.32 104.53 03.24 105.53 03.15 106.53 03.15 107.53 03.25 108.53 03.34 109.53 03.23 110.53 03.32 111.53 03.40 112.53 03.48 113.53 03.56 114.53 03.63 115.53 03.70 116.53 03.76 117.53 03.82 118.53 03.88 119.53 03.73 120.53 03.79 121.53 03.83 122.53 03.88 123.53 03.92 124.53 03.96 125.53 03.99 126.53 04.03 127.53 04.05 128.53 04.08 129.53 04.10 130.53 04.12 131.53 04.14 132.53 04.15 133.53 04.17 134.53 04.17 135.53 04.18 136.53 04.18 137.53 04.18 138.53 04.18 139.53 04.17 140.53 04.16 141.53 04.15 142.53 04.13 143.53 04.11 144.53 04.09 145.53 04.07 146.53 04.04 147.53 04.01
03 Oct 2007 097.69 03.68 098.69 03.63 099.69 03.58 100.69 03.52 101.69 03.45 102.69 03.59 103.69 03.52 104.69 03.44 105.69 03.37 106.69 03.29 107.69 03.20 108.69 03.12 109.69 03.04 110.69 02.94 111.69 03.03 112.69 03.12 113.69 03.21 114.69 03.29 115.69 03.37 116.69 03.45 117.69 03.52 118.69 03.59 119.69 03.65 120.69 03.51 121.69 03.57 122.69 03.63 123.69 03.68 124.69 03.73 125.69 03.78 126.69 03.82 127.69 03.86 128.69 03.90 129.69 03.93 130.69 03.96 131.69 03.99 132.69 04.01 133.69 04.04 134.69 04.05 135.69 04.07 136.69 04.08 137.69 04.09 138.69 04.10 139.69 04.10 140.69 04.10 141.69 04.10 142.69 04.10 143.69 04.09 144.69 04.08 145.69 04.07
04 Oct 2007 095.91 04.00 096.91 03.96 097.91 03.92 098.91 03.88 099.91 03.83 100.91 03.78 101.91 03.73 102.91 03.87 103.91 03.82 104.91 03.75 105.91 03.69 106.91 03.62 107.91 03.55 108.91 03.47 109.91 03.39 110.91 03.30 111.91 03.42 112.91 03.33 113.91 03.23 114.91 03.13 115.91 03.17 116.91 03.25 117.91 03.34 118.91 03.42 119.91 03.29 120.91 03.37 121.91 03.44 122.91 03.50 123.91 03.56 124.91 03.62 125.91 03.68 126.91 03.73 127.91 03.78 128.91 03.83 129.91 03.88 130.91 03.92 131.91 03.95 132.91 03.99 133.91 04.02 134.91 04.05 135.91 04.08 136.91 04.10 137.91 04.12 138.91 04.14 139.91 04.15 140.91 04.16 141.91 04.17 142.91 04.18 143.91 04.18
05 Oct 2007 094.19 04.17 095.19 04.15 096.19 04.12 097.19 04.10 098.19 04.07 099.19 04.04 100.19 04.00 101.19 03.96 102.19 04.12 103.19 04.08 104.19 04.03 105.19 03.98 106.19 03.92 107.19 03.86 108.19 03.80 109.19 03.73 110.19 03.66 111.19 03.59 112.19 03.71 113.19 03.63 114.19 03.54 115.19 03.46 116.19 03.36 117.19 03.26 118.19 03.16 119.19 03.26 120.19 03.15 121.19 03.15 122.19 03.23 123.19 03.31 124.19 03.38 125.19 03.45 126.19 03.51 127.19 03.58 128.19 03.64 129.19 03.69 130.19 03.75 131.19 03.80 132.19 03.85 133.19 03.89 134.19 03.93 135.19 03.97 136.19 04.01 137.19 04.04 138.19 04.07 139.19 04.10 140.19 04.12 141.19 04.14 142.19 04.16
06 Oct 2007 092.52 04.28 093.52 04.27 094.52 04.27 095.52 04.26 096.52 04.24 097.52 04.23 098.52 04.21 099.52 04.19 100.52 04.16 101.52 04.33 102.52 04.30 103.52 04.26 104.52 04.23 105.52 04.18 106.52 04.14 107.52 04.09 108.52 04.04 109.52 03.98 110.52 03.92 111.52 04.06 112.52 03.99 113.52 03.92 114.52 03.84 115.52 03.76 116.52 03.68 117.52 03.79 118.52 03.70 119.52 03.60 120.52 03.50 121.52 03.40 122.52 03.29 123.52 03.37 124.52 03.25 125.52 03.28 126.52 03.35 127.52 03.43 128.52 03.49 129.52 03.56 130.52 03.62 131.52 03.68 132.52 03.74 133.52 03.79 134.52 03.84 135.52 03.89 136.52 03.94 137.52 03.98 138.52 04.02 139.52 04.05 140.52 04.09
07 Oct 2007 092.59 04.36 093.59 04.36 094.59 04.37 095.59 04.37 096.59 04.37 097.59 04.36 098.59 04.35 099.59 04.34 100.59 04.52 101.59 04.51 102.59 04.48 103.59 04.46 104.59 04.43 105.59 04.40 106.59 04.36 107.59 04.33 108.59 04.28 109.59 04.44 110.59 04.39 111.59 04.34 112.59 04.28 113.59 04.22 114.59 04.16 115.59 04.09 116.59 04.21 117.59 04.14 118.59 04.06 119.59 03.97 120.59 03.88 121.59 03.79 122.59 03.89 123.59 03.78 124.59 03.67 125.59 03.56 126.59 03.64 127.59 03.51 128.59 03.38 129.59 03.42 130.59 03.49 131.59 03.56 132.59 03.63 133.59 03.69 134.59 03.75 135.59 03.81 136.59 03.86 137.59 03.91
08 Oct 2007 091.03 04.59 092.03 04.61 093.03 04.63 094.03 04.64 095.03 04.65 096.03 04.66 097.03 04.67 098.03 04.67 099.03 04.87 100.03 04.87 101.03 04.86 102.03 04.85 103.03 04.84 104.03 04.82 105.03 04.81 106.03 04.78 107.03 04.76 108.03 04.73 109.03 04.90 110.03 04.86 111.03 04.82 112.03 04.78 113.03 04.73 114.03 04.68 115.03 04.82 116.03 04.76 117.03 04.70 118.03 04.63 119.03 04.56 120.03 04.48 121.03 04.60 122.03 04.51 123.03 04.42 124.03 04.33 125.03 04.43 126.03 04.32 127.03 04.21 128.03 04.09 129.03 04.17 130.03 04.04 131.03 03.91 132.03 03.77 133.03 03.82 134.03 03.81 135.03 03.88 136.03 03.94
09 Oct 2007 089.52 04.64 090.52 04.68 091.52 04.71 092.52 04.74 093.52 04.76 094.52 04.78 095.52 04.80 096.52 04.82 097.52 05.04 098.52 05.05 099.52 05.05 100.52 05.06 101.52 05.06 102.52 05.06 103.52 05.06 104.52 05.05 105.52 05.04 106.52 05.02 107.52 05.21 108.52 05.19 109.52 05.16 110.52 05.14 111.52 05.10 112.52 05.07 113.52 05.23 114.52 05.19 115.52 05.14 116.52 05.09 117.52 05.03 118.52 04.98 119.52 05.11 120.52 05.04 121.52 04.97 122.52 04.89 123.52 05.01 124.52 04.92 125.52 04.83 126.52 04.73 127.52 04.83 128.52 04.72 129.52 04.60 130.52 04.68 131.52 04.55 132.52 04.42 133.52 04.48 134.52 04.33
10 Oct 2007 088.06 04.67 089.06 04.71 090.06 04.76 091.06 04.80 092.06 04.83 093.06 04.87 094.06 04.90 095.06 04.93 096.06 05.16 097.06 05.19 098.06 05.21 099.06 05.23 100.06 05.24 101.06 05.25 102.06 05.26 103.06 05.27 104.06 05.28 105.06 05.48 106.06 05.47 107.06 05.47 108.06 05.46 109.06 05.45 110.06 05.43 111.06 05.41 112.06 05.59 113.06 05.56 114.06 05.53 115.06 05.49 116.06 05.46 117.06 05.61 118.06 05.57 119.06 05.52 120.06 05.46 121.06 05.60 122.06 05.53 123.06 05.46 124.06 05.39 125.06 05.51 126.06 05.42 127.06 05.33 128.06 05.24 129.06 05.33 130.06 05.22 131.06 05.11 132.06 05.19 133.06 05.06
11 Oct 2007 086.65 04.76 087.65 04.82 088.65 04.88 089.65 04.93 090.65 04.98 091.65 05.03 092.65 05.07 093.65 05.32 094.65 05.36 095.65 05.39 096.65 05.43 097.65 05.46 098.65 05.49 099.65 05.51 100.65 05.54 101.65 05.56 102.65 05.77 103.65 05.79 104.65 05.80 105.65 05.81 106.65 05.81 107.65 05.81 108.65 05.81 109.65 06.01 110.65 06.00 111.65 05.99 112.65 05.97 113.65 05.95 114.65 06.13 115.65 06.10 116.65 06.07 117.65 06.04 118.65 06.00 119.65 06.15 120.65 06.10 121.65 06.05 122.65 06.19 123.65 06.13 124.65 06.06 125.65 05.99 126.65 06.11 127.65 06.03 128.65 05.94 129.65 06.04 130.65 05.94 131.65 06.03
12 Oct 2007 086.50 05.02 087.50 05.09 088.50 05.15 089.50 05.21 090.50 05.47 091.50 05.52 092.50 05.58 093.50 05.63 094.50 05.68 095.50 05.72 096.50 05.76 097.50 05.80 098.50 05.84 099.50 05.88 100.50 06.11 101.50 06.14 102.50 06.16 103.50 06.19 104.50 06.21 105.50 06.23 106.50 06.24 107.50 06.45 108.50 06.46 109.50 06.46 110.50 06.47 111.50 06.46 112.50 06.66 113.50 06.65 114.50 06.64 115.50 06.62 116.50 06.80 117.50 06.77 118.50 06.74 119.50 06.71 120.50 06.87 121.50 06.83 122.50 06.78 123.50 06.93 124.50 06.87 125.50 06.81 126.50 06.94 127.50 06.87 128.50 06.79 129.50 06.90
13 Oct 2007 085.19 05.28 086.19 05.36 087.19 05.63 088.19 05.70 089.19 05.77 090.19 05.83 091.19 05.90 092.19 05.96 093.19 06.02 094.19 06.07 095.19 06.13 096.19 06.18 097.19 06.43 098.19 06.47 099.19 06.52 100.19 06.56 101.19 06.59 102.19 06.63 103.19 06.66 104.19 06.89 105.19 06.92 106.19 06.94 107.19 06.96 108.19 06.98 109.19 07.00 110.19 07.21 111.19 07.22 112.19 07.22 113.19 07.22 114.19 07.42 115.19 07.41 116.19 07.40 117.19 07.39 118.19 07.57 119.19 07.55 120.19 07.52 121.19 07.69 122.19 07.65 123.19 07.61 124.19 07.77 125.19 07.71 126.19 07.66 127.19 07.79 128.19 07.73
14 Oct 2007 083.92 05.65 084.92 05.73 085.92 05.81 086.92 05.89 087.92 05.97 088.92 06.04 089.92 06.11 090.92 06.18 091.92 06.25 092.92 06.32 093.92 06.58 094.92 06.64 095.92 06.70 096.92 06.76 097.92 06.81 098.92 06.86 099.92 06.91 100.92 07.16 101.92 07.20 102.92 07.24 103.92 07.28 104.92 07.32 105.92 07.35 106.92 07.58 107.92 07.60 108.92 07.63 109.92 07.65 110.92 07.87 111.92 07.88 112.92 07.89 113.92 07.90 114.92 08.10 115.92 08.10 116.92 08.10 117.92 08.09 118.92 08.28 119.92 08.26 120.92 08.24 121.92 08.41 122.92 08.38 123.92 08.55 124.92 08.51 125.92 08.46 126.92 08.61
15 Oct 2007 082.69 06.03 083.69 06.12 084.69 06.21 085.69 06.30 086.69 06.38 087.69 06.47 088.69 06.55 089.69 06.63 090.69 06.90 091.69 06.98 092.69 07.05 093.69 07.12 094.69 07.19 095.69 07.25 096.69 07.32 097.69 07.58 098.69 07.63 099.69 07.69 100.69 07.74 101.69 07.80 102.69 07.85 103.69 08.09 104.69 08.13 105.69 08.18 106.69 08.21 107.69 08.45 108.69 08.48 109.69 08.51 110.69 08.54 111.69 08.76 112.69 08.78 113.69 08.80 114.69 08.81 115.69 09.02 116.69 09.02 117.69 09.02 118.69 09.22 119.69 09.21 120.69 09.40 121.69 09.39 122.69 09.37 123.69 09.54 124.69 09.51 125.69 09.67
16 Oct 2007 082.40 06.55 083.40 06.64 084.40 06.74 085.40 06.83 086.40 07.12 087.40 07.21 088.40 07.29 089.40 07.38 090.40 07.46 091.40 07.54 092.40 07.62 093.40 07.69 094.40 07.97 095.40 08.04 096.40 08.11 097.40 08.18 098.40 08.24 099.40 08.50 100.40 08.57 101.40 08.62 102.40 08.68 103.40 08.73 104.40 08.99 105.40 09.03 106.40 09.08 107.40 09.12 108.40 09.36 109.40 09.40 110.40 09.44 111.40 09.47 112.40 09.69 113.40 09.72 114.40 09.74 115.40 09.96 116.40 09.97 117.40 10.18 118.40 10.19 119.40 10.19 120.40 10.39 121.40 10.38 122.40 10.57 123.40 10.56
17 Oct 2007 081.25 07.09 082.25 07.39 083.25 07.49 084.25 07.59 085.25 07.69 086.25 07.78 087.25 07.87 088.25 07.96 089.25 08.05 090.25 08.34 091.25 08.42 092.25 08.51 093.25 08.59 094.25 08.67 095.25 08.75 096.25 09.02 097.25 09.09 098.25 09.17 099.25 09.24 100.25 09.50 101.25 09.57 102.25 09.63 103.25 09.69 104.25 09.95 105.25 10.00 106.25 10.05 107.25 10.10 108.25 10.35 109.25 10.40 110.25 10.44 111.25 10.68 112.25 10.71 113.25 10.74 114.25 10.97 115.25 11.00 116.25 11.22 117.25 11.24 118.25 11.25 119.25 11.46 120.25 11.47 121.25 11.67 122.25 11.67
18 Oct 2007 080.14 07.82 081.14 07.93 082.14 08.04 083.14 08.14 084.14 08.24 085.14 08.54 086.14 08.64 087.14 08.73 088.14 08.83 089.14 08.92 090.14 09.01 091.14 09.30 092.14 09.39 093.14 09.48 094.14 09.56 095.14 09.64 096.14 09.92 097.14 10.00 098.14 10.08 099.14 10.15 100.14 10.22 101.14 10.49 102.14 10.56 103.14 10.63 104.14 10.89 105.14 10.95 106.14 11.01 107.14 11.26 108.14 11.32 109.14 11.37 110.14 11.62 111.14 11.66 112.14 11.70 113.14 11.94 114.14 11.98 115.14 12.21 116.14 12.24 117.14 12.46 118.14 12.48 119.14 12.70 120.14 12.71 121.14 12.92
19 Oct 2007 079.07 08.54 080.07 08.85 081.07 08.96 082.07 09.06 083.07 09.17 084.07 09.27 085.07 09.37 086.07 09.48 087.07 09.77 088.07 09.87 089.07 09.97 090.07 10.06 091.07 10.15 092.07 10.45 093.07 10.54 094.07 10.62 095.07 10.71 096.07 10.99 097.07 11.07 098.07 11.15 099.07 11.23 100.07 11.51 101.07 11.58 102.07 11.66 103.07 11.93 104.07 11.99 105.07 12.06 106.07 12.32 107.07 12.38 108.07 12.44 109.07 12.70 110.07 12.75 111.07 13.00 112.07 13.05 113.07 13.29 114.07 13.33 115.07 13.57 116.07 13.60 117.07 13.83 118.07 13.86 119.07 14.08 120.07 14.30
20 Oct 2007 078.62 09.42 079.62 09.53 080.62 09.64 081.62 09.95 082.62 10.06 083.62 10.16 084.62 10.27 085.62 10.37 086.62 10.67 087.62 10.77 088.62 10.87 089.62 10.97 090.62 11.06 091.62 11.35 092.62 11.45 093.62 11.54 094.62 11.63 095.62 11.91 096.62 12.00 097.62 12.08 098.62 12.36 099.62 12.44 100.62 12.52 101.62 12.80 102.62 12.87 103.62 12.94 104.62 13.21 105.62 13.28 106.62 13.54 107.62 13.61 108.62 13.87 109.62 13.92 110.62 14.18 111.62 14.23 112.62 14.48 113.62 14.52 114.62 14.76 115.62 14.80 116.62 15.03 117.62 15.26 118.62 15.49
21 Oct 2007 077.61 10.42 078.61 10.53 079.61 10.65 080.61 10.76 081.61 10.86 082.61 11.17 083.61 11.28 084.61 11.38 085.61 11.49 086.61 11.79 087.61 11.89 088.61 11.99 089.61 12.08 090.61 12.38 091.61 12.47 092.61 12.57 093.61 12.86 094.61 12.95 095.61 13.04 096.61 13.32 097.61 13.41 098.61 13.49 099.61 13.77 100.61 13.85 101.61 13.92 102.61 14.20 103.61 14.27 104.61 14.54 105.61 14.61 106.61 14.87 107.61 14.94 108.61 15.20 109.61 15.25 110.61 15.51 111.61 15.76 112.61 15.81 113.61 16.05 114.61 16.29 115.61 16.33 116.61 16.16 117.61 16.19
22 Oct 2007 076.63 11.23 077.63 11.34 078.63 11.45 079.63 11.56 080.63 11.67 081.63 11.98 082.63 12.08 083.63 12.19 084.63 12.29 085.63 12.59 086.63 12.69 087.63 12.79 088.63 13.09 089.63 13.18 090.63 13.28 091.63 13.57 092.63 13.66 093.63 13.75 094.63 14.04 095.63 14.12 096.63 14.21 097.63 14.49 098.63 14.57 099.63 14.85 100.63 14.92 101.63 15.20 102.63 15.27 103.63 15.54 104.63 15.60 105.63 15.87 106.63 16.13 107.63 16.19 108.63 16.44 109.63 16.70 110.63 16.75 111.63 16.79 112.63 16.83 113.63 16.87 114.63 16.70 115.63 16.73 116.63 16.76
23 Oct 2007 075.68 11.71 076.68 12.02 077.68 12.13 078.68 12.23 079.68 12.34 080.68 12.64 081.68 12.75 082.68 12.85 083.68 13.15 084.68 13.24 085.68 13.34 086.68 13.64 087.68 13.73 088.68 13.82 089.68 14.11 090.68 14.20 091.68 14.29 092.68 14.58 093.68 14.66 094.68 14.94 095.68 15.02 096.68 15.30 097.68 15.38 098.68 15.65 099.68 15.72 100.68 15.99 101.68 16.06 102.68 16.32 103.68 16.58 104.68 16.84 105.68 16.89 106.68 17.14 107.68 17.39 108.68 17.44 109.68 17.48 110.68 17.51 111.68 17.34 112.68 17.37 113.68 17.39 114.68 17.40 115.68 17.21
24 Oct 2007 074.95 12.31 075.95 12.61 076.95 12.71 077.95 12.81 078.95 13.11 079.95 13.21 080.95 13.31 081.95 13.40 082.95 13.70 083.95 13.79 084.95 14.08 085.95 14.17 086.95 14.25 087.95 14.54 088.95 14.62 089.95 14.90 090.95 14.98 091.95 15.26 092.95 15.33 093.95 15.61 094.95 15.68 095.95 15.94 096.95 16.01 097.95 16.27 098.95 16.53 099.95 16.59 100.95 16.84 101.95 17.09 102.95 17.34 103.95 17.58 104.95 17.62 105.95 17.85 106.95 18.08 107.95 18.11 108.95 18.13 109.95 18.14 110.95 18.14 111.95 18.14 112.95 18.13 113.95 18.11
25 Oct 2007 074.06 12.74 075.06 13.03 076.06 13.13 077.06 13.22 078.06 13.51 079.06 13.60 080.06 13.68 081.06 13.97 082.06 14.05 083.06 14.33 084.06 14.41 085.06 14.49 086.06 14.76 087.06 14.83 088.06 15.10 089.06 15.17 090.06 15.44 091.06 15.70 092.06 15.76 093.06 16.02 094.06 16.07 095.06 16.32 096.06 16.57 097.06 16.81 098.06 16.85 099.06 17.09 100.06 17.32 101.06 17.55 102.06 17.77 103.06 17.99 104.06 18.20 105.06 18.40 106.06 18.79 107.06 18.98 108.06 18.96 109.06 18.93 110.06 18.89 111.06 18.84 112.06 18.77 113.06 18.69
26 Oct 2007 073.19 12.79 074.19 13.07 075.19 13.15 076.19 13.23 077.19 13.51 078.19 13.58 079.19 13.85 080.19 13.92 081.19 13.99 082.19 14.26 083.19 14.32 084.19 14.58 085.19 14.64 086.19 14.89 087.19 15.14 088.19 15.19 089.19 15.44 090.19 15.68 091.19 15.71 092.19 15.95 093.19 16.18 094.19 16.40 095.19 16.62 096.19 16.63 097.19 16.84 098.19 17.04 099.19 17.24 100.19 17.63 101.19 17.81 102.19 17.98 103.19 18.14 104.19 18.49 105.19 18.83 106.19 18.96 107.19 19.27 108.19 19.36 109.19 19.23 110.19 19.28 111.19 19.31 112.19 19.30
27 Oct 2007 072.59 12.66 073.59 12.93 074.59 12.99 075.59 13.05 076.59 13.31 077.59 13.36 078.59 13.62 079.59 13.67 080.59 13.91 081.59 13.96 082.59 14.20 083.59 14.43 084.59 14.46 085.59 14.69 086.59 14.92 087.59 14.94 088.59 15.15 089.59 15.36 090.59 15.56 091.59 15.76 092.59 15.95 093.59 16.14 094.59 16.31 095.59 16.48 096.59 16.64 097.59 16.79 098.59 16.93 099.59 17.26 100.59 17.37 101.59 17.67 102.59 17.95 103.59 18.21 104.59 18.45 105.59 18.67 106.59 18.86 107.59 19.21 108.59 19.52 109.59 19.59 110.59 19.59 111.59 19.51
28 Oct 2007 071.77 12.52 072.77 12.56 073.77 12.81 074.77 12.85 075.77 13.08 076.77 13.11 077.77 13.34 078.77 13.37 079.77 13.59 080.77 13.80 081.77 13.82 082.77 14.02 083.77 14.22 084.77 14.22 085.77 14.41 086.77 14.59 087.77 14.77 088.77 14.94 089.77 15.10 090.77 15.25 091.77 15.39 092.77 15.53 093.77 15.65 094.77 15.96 095.77 16.05 096.77 16.14 097.77 16.40 098.77 16.64 099.77 16.87 100.77 17.07 101.77 17.24 102.77 17.37 103.77 17.68 104.77 17.93 105.77 18.13 106.77 18.47 107.77 18.71 108.77 19.05 109.77 19.23 110.77 19.58
29 Oct 2007 070.98 11.73 071.98 11.96 072.98 11.98 073.98 12.19 074.98 12.20 075.98 12.41 076.98 12.61 077.98 12.61 078.98 12.80 079.98 12.98 080.98 12.96 081.98 13.13 082.98 13.30 083.98 13.46 084.98 13.41 085.98 13.55 086.98 13.68 087.98 13.80 088.98 13.91 089.98 14.21 090.98 14.30 091.98 14.37 092.98 14.63 093.98 14.67 094.98 14.89 095.98 14.89 096.98 15.06 097.98 15.20 098.98 15.52 099.98 15.59 100.98 15.82 101.98 16.01 102.98 16.12 103.98 16.37 104.98 16.52 105.98 16.74 106.98 16.98 107.98 17.17 108.98 17.48 109.98 17.67
30 Oct 2007 069.57 11.01 070.57 11.21 071.57 11.21 072.57 11.40 073.57 11.38 074.57 11.57 075.57 11.74 076.57 11.71 077.57 11.88 078.57 12.03 079.57 11.98 080.57 12.13 081.57 12.26 082.57 12.38 083.57 12.50 084.57 12.40 085.57 12.50 086.57 12.78 087.57 12.85 088.57 12.90 089.57 12.94 090.57 12.96 091.57 13.17 092.57 13.15 093.57 13.31 094.57 13.44 095.57 13.54 096.57 13.61 097.57 13.64 098.57 13.82 099.57 13.96 100.57 14.03 101.57 14.03 102.57 14.13 103.57 14.32 104.57 14.36 105.57 14.57 106.57 14.64 107.57 14.79 108.57 14.88 109.57 15.00
31 Oct 2007 068.81 10.09 069.81 10.27 070.81 10.24 071.81 10.41 072.81 10.37 073.81 10.53 074.81 10.67 075.81 10.62 076.81 10.75 077.81 10.68 078.81 10.80 079.81 10.91 080.81 11.01 081.81 11.10 082.81 11.17 083.81 11.04 084.81 11.29 085.81 11.33 086.81 11.36 087.81 11.37 088.81 11.36 089.81 11.53 090.81 11.47 091.81 11.60 092.81 11.50 093.81 11.56 094.81 11.60 095.81 11.60 096.81 11.75 097.81 11.65 098.81 11.70 099.81 11.68 100.81 11.78 101.81 11.79 102.81 11.67 103.81 11.59 104.81 11.70 105.81 11.47 106.81 11.40 107.81 08.41 108.81 08.46
01 Nov 2007 068.08 09.26 069.08 09.22 070.08 09.37 071.08 09.32 072.08 09.46 073.08 09.39 074.08 09.52 075.08 09.63 076.08 09.54 077.08 09.65 078.08 09.74 079.08 09.62 080.08 09.69 081.08 09.75 082.08 09.80 083.08 09.84 084.08 09.86 085.08 09.87 086.08 09.86 087.08 09.83 088.08 09.79 089.08 09.92 090.08 09.84 091.08 09.72 092.08 09.79 093.08 09.82 094.08 09.62 095.08 09.58 096.08 09.70 097.08 09.58 098.08 09.40 099.08 09.36 100.08 09.26 101.08 09.28 102.08 09.00 103.08 08.81 104.08 08.68 105.08 08.56 106.08 08.39 107.08 08.00 108.08 07.96
02 Nov 2007 067.36 08.21 068.36 08.35 069.36 08.29 070.36 08.42 071.36 08.34 072.36 08.45 073.36 08.36 074.36 08.46 075.36 08.35 076.36 08.43 077.36 08.51 078.36 08.37 079.36 08.42 080.36 08.46 081.36 08.49 082.36 08.31 083.36 08.31 084.36 08.30 085.36 08.27 086.36 08.23 087.36 08.16 088.36 08.28 089.36 08.18 090.36 08.05 091.36 07.90 092.36 07.93 093.36 07.72 094.36 07.69 095.36 07.61 096.36 07.51 097.36 07.36 098.36 07.16 099.36 06.91 100.36 06.81 101.36 06.78 102.36 06.82 103.36 07.06 104.36 07.10 105.36 07.13 106.36 07.17 107.36 07.19
03 Nov 2007 065.96 07.42 066.96 07.35 067.96 07.48 068.96 07.40 069.96 07.51 070.96 07.42 071.96 07.52 072.96 07.41 073.96 07.50 074.96 07.37 075.96 07.44 076.96 07.30 077.96 07.35 078.96 07.38 079.96 07.21 080.96 07.22 081.96 07.23 082.96 07.22 083.96 06.99 084.96 06.95 085.96 06.90 086.96 06.83 087.96 06.74 088.96 06.63 089.96 06.51 090.96 06.56 091.96 06.39 092.96 06.19 093.96 05.97 094.96 06.00 095.96 06.05 096.96 06.09 097.96 06.33 098.96 06.37 099.96 06.41 100.96 06.44 101.96 06.48 102.96 06.51 103.96 06.53 104.96 06.75 105.96 06.77 106.96 06.79
04 Nov 2007 065.28 06.57 066.28 06.49 067.28 06.61 068.28 06.52 069.28 06.63 070.28 06.53 071.28 06.42 072.28 06.51 073.28 06.38 074.28 06.45 075.28 06.31 076.28 06.36 077.28 06.21 078.28 06.24 079.28 06.26 080.28 06.07 081.28 06.08 082.28 06.07 083.28 05.84 084.28 05.81 085.28 05.76 086.28 05.70 087.28 05.42 088.28 05.32 089.28 05.21 090.28 05.43 091.28 05.48 092.28 05.53 093.28 05.57 094.28 05.61 095.28 05.65 096.28 05.69 097.28 05.73 098.28 05.76 099.28 05.79 100.28 06.01 101.28 06.04 102.28 06.06 103.28 06.08 104.28 06.09 105.28 06.10 106.28 06.11
05 Nov 2007 064.61 05.81 065.61 05.73 066.61 05.84 067.61 05.75 068.61 05.65 069.61 05.75 070.61 05.63 071.61 05.71 072.61 05.59 073.61 05.46 074.61 05.51 075.61 05.37 076.61 05.41 077.61 05.24 078.61 05.27 079.61 05.08 080.61 05.09 081.61 04.89 082.61 04.87 083.61 04.84 084.61 04.63 085.61 04.69 086.61 04.74 087.61 04.79 088.61 04.84 089.61 04.89 090.61 04.94 091.61 04.98 092.61 05.02 093.61 05.25 094.61 05.29 095.61 05.32 096.61 05.35 097.61 05.37 098.61 05.40 099.61 05.42 100.61 05.43 101.61 05.45 102.61 05.66 103.61 05.67 104.61 05.67 105.61 05.67
06 Nov 2007 063.95 05.23 064.95 05.14 065.95 05.25 066.95 05.16 067.95 05.06 068.95 05.15 069.95 05.04 070.95 04.92 071.95 04.99 072.95 04.86 073.95 04.72 074.95 04.78 075.95 04.62 076.95 04.46 077.95 04.49 078.95 04.32 079.95 04.33 080.95 04.24 081.95 04.31 082.95 04.37 083.95 04.42 084.95 04.48 085.95 04.53 086.95 04.57 087.95 04.62 088.95 04.66 089.95 04.70 090.95 04.74 091.95 04.78 092.95 04.81 093.95 04.84 094.95 04.86 095.95 05.09 096.95 05.11 097.95 05.13 098.95 05.14 099.95 05.15 100.95 05.16 101.95 05.17 102.95 05.17 103.95 05.17 104.95 05.17
07 Nov 2007 062.67 04.82 063.67 04.74 064.67 04.66 065.67 04.76 066.67 04.67 067.67 04.57 068.67 04.46 069.67 04.55 070.67 04.43 071.67 04.30 072.67 04.37 073.67 04.24 074.67 04.09 075.67 04.14 076.67 03.99 077.67 03.94 078.67 04.01 079.67 04.07 080.67 04.13 081.67 04.19 082.67 04.25 083.67 04.30 084.67 04.35 085.67 04.40 086.67 04.44 087.67 04.48 088.67 04.52 089.67 04.56 090.67 04.59 091.67 04.62 092.67 04.65 093.67 04.67 094.67 04.70 095.67 04.72 096.67 04.73 097.67 04.75 098.67 04.76 099.67 04.96 100.67 04.97 101.67 04.97 102.67 04.97 103.67 04.96 104.67 04.96 105.67 04.95
08 Nov 2007 062.64 04.38 063.64 04.30 064.64 04.41 065.64 04.32 066.64 04.22 067.64 04.12 068.64 04.21 069.64 04.10 070.64 03.98 071.64 03.86 072.64 03.93 073.64 03.80 074.64 03.66 075.64 03.72 076.64 03.79 077.64 03.86 078.64 03.92 079.64 03.98 080.64 04.04 081.64 04.09 082.64 04.14 083.64 04.19 084.64 04.24 085.64 04.28 086.64 04.32 087.64 04.36 088.64 04.40 089.64 04.43 090.64 04.46 091.64 04.49 092.64 04.51 093.64 04.53 094.64 04.55 095.64 04.57 096.64 04.58 097.64 04.59 098.64 04.59 099.64 04.60 100.64 04.60 101.64 04.60 102.64 04.79 103.64 04.78 104.64 04.77
09 Nov 2007 062.59 04.06 063.59 03.98 064.59 03.89 065.59 03.80 066.59 03.70 067.59 03.60 068.59 03.70 069.59 03.59 070.59 03.48 071.59 03.36 072.59 03.43 073.59 03.35 074.59 03.42 075.59 03.50 076.59 03.56 077.59 03.63 078.59 03.69 079.59 03.75 080.59 03.80 081.59 03.86 082.59 03.91 083.59 03.95 084.59 04.00 085.59 04.04 086.59 04.08 087.59 04.11 088.59 04.15 089.59 04.18 090.59 04.20 091.59 04.23 092.59 04.25 093.59 04.27 094.59 04.28 095.59 04.30 096.59 04.31 097.59 04.31 098.59 04.32 099.59 04.32 100.59 04.32 101.59 04.31 102.59 04.30 103.59 04.29 104.59 04.28
10 Nov 2007 062.50 03.78 063.50 03.70 064.50 03.61 065.50 03.52 066.50 03.43 067.50 03.53 068.50 03.43 069.50 03.33 070.50 03.21 071.50 03.14 072.50 03.22 073.50 03.30 074.50 03.37 075.50 03.44 076.50 03.51 077.50 03.57 078.50 03.63 079.50 03.69 080.50 03.75 081.50 03.80 082.50 03.85 083.50 03.89 084.50 03.94 085.50 03.98 086.50 04.02 087.50 04.05 088.50 04.08 089.50 04.11 090.50 04.14 091.50 04.16 092.50 04.18 093.50 04.20 094.50 04.21 095.50 04.22 096.50 04.23 097.50 04.24 098.50 04.24 099.50 04.24 100.50 04.24 101.50 04.23 102.50 04.22 103.50 04.21 104.50 04.20
11 Nov 2007 062.38 03.55 063.38 03.48 064.38 03.59 065.38 03.51 066.38 03.42 067.38 03.33 068.38 03.23 069.38 03.13 070.38 03.19 071.38 03.28 072.38 03.16 073.38 03.24 074.38 03.31 075.38 03.39 076.38 03.45 077.38 03.52 078.38 03.58 079.38 03.64 080.38 03.70 081.38 03.75 082.38 03.80 083.38 03.85 084.38 03.89 085.38 03.93 086.38 03.97 087.38 04.00 088.38 04.04 089.38 04.07 090.38 04.09 091.38 04.11 092.38 04.13 093.38 04.15 094.38 04.17 095.38 04.18 096.38 04.19 097.38 04.19 098.38 04.20 099.38 04.20 100.38 04.19 101.38 04.19 102.38 04.18 103.38 04.17 104.38 04.15
12 Nov 2007 062.23 03.51 063.23 03.44 064.23 03.36 065.23 03.28 066.23 03.19 067.23 03.10 068.23 03.21 069.23 03.12 070.23 03.05 071.23 03.14 072.23 03.22 073.23 03.30 074.23 03.38 075.23 03.46 076.23 03.33 077.23 03.40 078.23 03.46 079.23 03.52 080.23 03.58 081.23 03.64 082.23 03.69 083.23 03.74 084.23 03.78 085.23 03.83 086.23 03.87 087.23 03.90 088.23 03.94 089.23 03.97 090.23 03.99 091.23 04.02 092.23 04.04 093.23 04.06 094.23 04.07 095.23 04.09 096.23 04.10 097.23 04.10 098.23 04.11 099.23 04.11 100.23 04.11 101.23 04.10 102.23 04.09 103.23 04.08
13 Nov 2007 062.07 03.38 063.07 03.51 064.07 03.44 065.07 03.36 066.07 03.28 067.07 03.20 068.07 03.11 069.07 03.05 070.07 03.15 071.07 03.04 072.07 03.13 073.07 03.22 074.07 03.30 075.07 03.38 076.07 03.46 077.07 03.53 078.07 03.60 079.07 03.66 080.07 03.73 081.07 03.58 082.07 03.64 083.07 03.69 084.07 03.74 085.07 03.79 086.07 03.83 087.07 03.87 088.07 03.91 089.07 03.94 090.07 03.97 091.07 04.00 092.07 04.02 093.07 04.04 094.07 04.06 095.07 04.07 096.07 04.09 097.07 04.10 098.07 04.10 099.07 04.11 100.07 04.11 101.07 04.10 102.07 04.10 103.07 04.09 104.07 04.08
14 Nov 2007 061.51 03.57 062.51 03.51 063.51 03.44 064.51 03.37 065.51 03.30 066.51 03.22 067.51 03.34 068.51 03.26 069.51 03.17 070.51 03.14 071.51 03.24 072.51 03.34 073.51 03.43 074.51 03.52 075.51 03.40 076.51 03.48 077.51 03.56 078.51 03.63 079.51 03.70 080.51 03.76 081.51 03.82 082.51 03.88 083.51 03.94 084.51 03.79 085.51 03.84 086.51 03.88 087.51 03.92 088.51 03.96 089.51 04.00 090.51 04.03 091.51 04.06 092.51 04.09 093.51 04.11 094.51 04.13 095.51 04.15 096.51 04.16 097.51 04.17 098.51 04.18 099.51 04.18 100.51 04.19 101.51 04.19 102.51 04.18 103.51 04.18
15 Nov 2007 061.22 03.69 062.22 03.64 063.22 03.58 064.22 03.51 065.22 03.45 066.22 03.38 067.22 03.30 068.22 03.23 069.22 03.15 070.22 03.15 071.22 03.26 072.22 03.17 073.22 03.27 074.22 03.37 075.22 03.46 076.22 03.55 077.22 03.63 078.22 03.71 079.22 03.59 080.22 03.66 081.22 03.73 082.22 03.80 083.22 03.86 084.22 03.92 085.22 03.97 086.22 04.02 087.22 04.07 088.22 04.12 089.22 03.96 090.22 04.00 091.22 04.03 092.22 04.06 093.22 04.09 094.22 04.12 095.22 04.14 096.22 04.16 097.22 04.17 098.22 04.19 099.22 04.20 100.22 04.20 101.22 04.21 102.22 04.21 103.22 04.21
16 Nov 2007 061.13 03.82 062.13 03.77 063.13 03.72 064.13 03.66 065.13 03.60 066.13 03.53 067.13 03.47 068.13 03.40 069.13 03.33 070.13 03.25 071.13 03.17 072.13 03.17 073.13 03.28 074.13 03.39 075.13 03.49 076.13 03.39 077.13 03.48 078.13 03.57 079.13 03.66 080.13 03.74 081.13 03.82 082.13 03.89 083.13 03.76 084.13 03.83 085.13 03.89 086.13 03.95 087.13 04.00 088.13 04.05 089.13 04.10 090.13 04.15 091.13 04.19 092.13 04.23 093.13 04.06 094.13 04.09 095.13 04.12 096.13 04.15 097.13 04.17 098.13 04.19 099.13 04.20 100.13 04.22 101.13 04.23 102.13 04.23
17 Nov 2007 060.90 03.96 061.90 03.91 062.90 03.87 063.90 03.82 064.90 03.76 065.90 03.71 066.90 03.65 067.90 03.58 068.90 03.52 069.90 03.45 070.90 03.38 071.90 03.31 072.90 03.23 073.90 03.33 074.90 03.25 075.90 03.36 076.90 03.46 077.90 03.56 078.90 03.66 079.90 03.75 080.90 03.64 081.90 03.73 082.90 03.81 083.90 03.88 084.90 03.96 085.90 04.02 086.90 03.89 087.90 03.95 088.90 04.01 089.90 04.06 090.90 04.11 091.90 04.16 092.90 04.20 093.90 04.24 094.90 04.27 095.90 04.31 096.90 04.14 097.90 04.16 098.90 04.19 099.90 04.21 100.90 04.22 101.90 04.24 102.90 04.25
18 Nov 2007 060.66 04.08 061.66 04.05 062.66 04.01 063.66 03.97 064.66 03.92 065.66 03.87 066.66 03.82 067.66 03.77 068.66 03.71 069.66 03.65 070.66 03.59 071.66 03.52 072.66 03.45 073.66 03.38 074.66 03.31 075.66 03.25 076.66 03.37 077.66 03.48 078.66 03.40 079.66 03.50 080.66 03.60 081.66 03.70 082.66 03.79 083.66 03.88 084.66 03.77 085.66 03.85 086.66 03.92 087.66 03.99 088.66 04.06 089.66 04.13 090.66 03.99 091.66 04.04 092.66 04.10 093.66 04.14 094.66 04.19 095.66 04.23 096.66 04.27 097.66 04.31 098.66 04.34 099.66 04.37 100.66 04.19 101.66 04.22 102.66 04.23
19 Nov 2007 060.39 04.19 061.39 04.16 062.39 04.13 063.39 04.10 064.39 04.06 065.39 04.02 066.39 03.98 067.39 03.94 068.39 03.89 069.39 03.84 070.39 03.78 071.39 03.73 072.39 03.67 073.39 03.60 074.39 03.54 075.39 03.47 076.39 03.40 077.39 03.32 078.39 03.25 079.39 03.37 080.39 03.49 081.39 03.60 082.39 03.51 083.39 03.61 084.39 03.71 085.39 03.80 086.39 03.89 087.39 03.77 088.39 03.85 089.39 03.93 090.39 04.00 091.39 04.07 092.39 04.14 093.39 04.20 094.39 04.05 095.39 04.11 096.39 04.16 097.39 04.20 098.39 04.24 099.39 04.28 100.39 04.32 101.39 04.35
20 Nov 2007 060.12 04.27 061.12 04.25 062.12 04.23 063.12 04.20 064.12 04.18 065.12 04.15 066.12 04.11 067.12 04.08 068.12 04.04 069.12 04.00 070.12 03.95 071.12 03.91 072.12 03.86 073.12 03.80 074.12 03.75 075.12 03.69 076.12 03.63 077.12 03.56 078.12 03.50 079.12 03.43 080.12 03.35 081.12 03.28 082.12 03.33 083.12 03.45 084.12 03.56 085.12 03.47 086.12 03.58 087.12 03.68 088.12 03.77 089.12 03.86 090.12 03.95 091.12 03.83 092.12 03.91 093.12 03.98 094.12 04.05 095.12 04.12 096.12 04.18 097.12 04.24 098.12 04.09 099.12 04.14 100.12 04.19 101.12 04.24 102.12 04.28
21 Nov 2007 059.82 04.30 060.82 04.29 061.82 04.28 062.82 04.27 063.82 04.25 064.82 04.23 065.82 04.21 066.82 04.19 067.82 04.16 068.82 04.13 069.82 04.09 070.82 04.06 071.82 04.02 072.82 03.97 073.82 03.93 074.82 03.88 075.82 03.83 076.82 03.77 077.82 03.72 078.82 03.66 079.82 03.60 080.82 03.53 081.82 03.46 082.82 03.39 083.82 03.31 084.82 03.26 085.82 03.38 086.82 03.50 087.82 03.61 088.82 03.52 089.82 03.62 090.82 03.72 091.82 03.81 092.82 03.90 093.82 03.78 094.82 03.86 095.82 03.94 096.82 04.01 097.82 04.08 098.82 04.14 099.82 04.20 100.82 04.06 101.82 04.11
22 Nov 2007 059.52 04.29 060.52 04.29 061.52 04.29 062.52 04.29 063.52 04.28 064.52 04.28 065.52 04.26 066.52 04.25 067.52 04.23 068.52 04.21 069.52 04.19 070.52 04.16 071.52 04.14 072.52 04.10 073.52 04.07 074.52 04.03 075.52 03.99 076.52 03.95 077.52 03.90 078.52 03.85 079.52 03.80 080.52 03.75 081.52 03.69 082.52 03.63 083.52 03.56 084.52 03.50 085.52 03.43 086.52 03.36 087.52 03.28 088.52 03.28 089.52 03.40 090.52 03.52 091.52 03.43 092.52 03.53 093.52 03.63 094.52 03.73 095.52 03.82 096.52 03.71 097.52 03.79 098.52 03.87 099.52 03.94 100.52 04.01
23 Nov 2007 059.20 04.22 060.20 04.24 061.20 04.25 062.20 04.26 063.20 04.27 064.20 04.27 065.20 04.27 066.20 04.27 067.20 04.26 068.20 04.25 069.20 04.24 070.20 04.23 071.20 04.21 072.20 04.19 073.20 04.17 074.20 04.14 075.20 04.11 076.20 04.08 077.20 04.04 078.20 04.01 079.20 03.97 080.20 03.92 081.20 03.88 082.20 03.83 083.20 03.78 084.20 03.72 085.20 03.66 086.20 03.60 087.20 03.54 088.20 03.47 089.20 03.40 090.20 03.33 091.20 03.25 092.20 03.29 093.20 03.21 094.20 03.32 095.20 03.42 096.20 03.53 097.20 03.63 098.20 03.72 099.20 03.61
24 Nov 2007 058.73 04.10 059.73 04.13 060.73 04.15 061.73 04.18 062.73 04.19 063.73 04.21 064.73 04.22 065.73 04.23 066.73 04.24 067.73 04.24 068.73 04.24 069.73 04.24 070.73 04.24 071.73 04.23 072.73 04.22 073.73 04.20 074.73 04.19 075.73 04.17 076.73 04.14 077.73 04.12 078.73 04.09 079.73 04.06 080.73 04.03 081.73 03.99 082.73 03.95 083.73 03.91 084.73 03.86 085.73 03.81 086.73 03.76 087.73 03.70 088.73 03.65 089.73 03.59 090.73 03.52 091.73 03.46 092.73 03.39 093.73 03.31 094.73 03.24 095.73 03.16 096.73 03.18 097.73 03.29 098.73 03.39
25 Nov 2007 058.41 03.93 059.41 03.97 060.41 04.00 061.41 04.04 062.41 04.07 063.41 04.10 064.41 04.12 065.41 04.15 066.41 04.17 067.41 04.18 068.41 04.19 069.41 04.20 070.41 04.21 071.41 04.22 072.41 04.22 073.41 04.22 074.41 04.21 075.41 04.20 076.41 04.19 077.41 04.18 078.41 04.16 079.41 04.14 080.41 04.12 081.41 04.10 082.41 04.07 083.41 04.04 084.41 04.00 085.41 03.97 086.41 03.93 087.41 03.88 088.41 03.84 089.41 03.79 090.41 03.74 091.41 03.68 092.41 03.62 093.41 03.56 094.41 03.50 095.41 03.43 096.41 03.36 097.41 03.29 098.41 03.21
26 Nov 2007 058.09 03.90 065.09 04.01 066.09 04.05 067.09 04.07 068.09 04.10 069.09 04.12 070.09 04.14 071.09 04.16 072.09 04.17 073.09 04.18 074.09 04.19 075.09 04.19 076.09 04.20 077.09 04.19 078.09 04.19 079.09 04.18 080.09 04.17 081.09 04.16 082.09 04.14 083.09 04.13 084.09 04.10 085.09 04.08 086.09 04.05 087.09 04.02 088.09 03.99 089.09 03.95 090.09 03.91 091.09 03.87 092.09 03.82 093.09 03.77 094.09 03.72 095.09 03.67 096.09 03.61 097.09 03.55 098.09 03.48
27 Nov 2007 057.74 03.57 058.74 03.64 059.74 03.50 060.74 03.56 061.74 03.62 062.74 03.68 063.74 03.73 064.74 03.77 065.74 03.82 066.74 03.86 067.74 03.90 068.74 03.93 069.74 03.96 070.74 03.99 071.74 04.02 072.74 04.04 073.74 04.06 074.74 04.08 075.74 04.09 076.74 04.10 077.74 04.11 078.74 04.12 079.74 04.12 080.74 04.12 081.74 04.11 082.74 04.11 083.74 04.10 084.74 04.08 085.74 04.07 086.74 04.05 087.74 04.03 088.74 04.00 089.74 03.98 090.74 03.95 091.74 03.91 092.74 03.88 093.74 03.84 094.74 03.80 095.74 03.75 096.74 03.70
28 Nov 2007 057.40 03.35 058.40 03.43 059.40 03.51 060.40 03.38 061.40 03.45 062.40 03.51 063.40 03.58 064.40 03.64 065.40 03.69 066.40 03.75 067.40 03.80 068.40 03.84 069.40 03.89 070.40 03.93 071.40 03.97 072.40 04.00 073.40 04.03 074.40 04.06 075.40 04.09 076.40 04.11 077.40 04.13 078.40 04.15 079.40 04.16 080.40 04.17 081.40 04.18 082.40 04.19 083.40 04.19 084.40 04.19 085.40 04.19 086.40 04.18 087.40 04.17 088.40 04.16 089.40 04.14 090.40 04.12 091.40 04.10 092.40 04.08 093.40 04.05 094.40 04.02 095.40 03.99 096.40 03.95
29 Nov 2007 057.05 03.04 058.05 03.13 059.05 03.22 060.05 03.11 061.05 03.19 062.05 03.26 063.05 03.34 064.05 03.41 065.05 03.48 066.05 03.54 067.05 03.61 068.05 03.66 069.05 03.72 070.05 03.77 071.05 03.82 072.05 03.87 073.05 03.91 074.05 03.95 075.05 03.99 076.05 04.03 077.05 04.06 078.05 04.09 079.05 04.11 080.05 04.14 081.05 04.16 082.05 04.17 083.05 04.19 084.05 04.20 085.05 04.21 086.05 04.21 087.05 04.22 088.05 04.22 089.05 04.21 090.05 04.21 091.05 04.20 092.05 04.18 093.05 04.17 094.05 04.15 095.05 04.13 096.05 04.11
30 Nov 2007 056.70 02.73 057.70 02.83 058.70 02.73 059.70 02.83 060.70 02.92 061.70 03.01 062.70 03.09 063.70 03.18 064.70 03.26 065.70 03.33 066.70 03.40 067.70 03.47 068.70 03.54 069.70 03.61 070.70 03.67 071.70 03.72 072.70 03.78 073.70 03.83 074.70 03.88 075.70 03.92 076.70 03.97 077.70 04.01 078.70 04.05 079.70 04.08 080.70 04.11 081.70 04.14 082.70 04.17 083.70 04.19 084.70 04.21 085.70 04.23 086.70 04.24 087.70 04.25 088.70 04.26 089.70 04.26 090.70 04.27 091.70 04.27 092.70 04.26 093.70 04.26 094.70 04.25
01 Dec 2007 056.33 02.43 058.33 02.45 059.33 02.56 060.33 02.66 061.33 02.76 062.33 02.85 063.33 02.94 064.33 03.03 065.33 03.12 066.33 03.20 067.33 03.28 068.33 03.36 069.33 03.43 070.33 03.51 071.33 03.57 072.33 03.64 073.33 03.70 074.33 03.76 075.33 03.82 076.33 03.87 077.33 03.92 078.33 03.97 079.33 04.01 080.33 04.06 081.33 04.10 082.33 04.13 083.33 04.17 084.33 04.20 085.33 04.23 086.33 04.25 087.33 04.27 088.33 04.29 089.33 04.31 090.33 04.32 091.33 04.34 092.33 04.34 093.33 04.35 094.33 04.35
02 Dec 2007 059.97 02.59 060.97 02.70 061.97 02.80 062.97 02.90 063.97 03.00 064.97 03.10 065.97 03.19 066.97 03.28 067.97 03.36 068.97 03.45 069.97 03.53 070.97 03.61 071.97 03.68 072.97 03.75 073.97 03.82 074.97 03.89 075.97 03.95 076.97 04.01 077.97 04.07 078.97 04.13 079.97 04.18 080.97 04.23 081.97 04.28 082.97 04.32 083.97 04.36 084.97 04.40 085.97 04.44 086.97 04.47 087.97 04.50 088.97 04.53 089.97 04.55 090.97 04.57 091.97 04.59 092.97 04.61 093.97 04.62
03 Dec 2007 061.60 02.63 062.60 02.73 063.60 02.84 064.60 02.94 065.60 03.04 066.60 03.14 067.60 03.24 068.60 03.33 069.60 03.42 070.60 03.50 071.60 03.59 072.60 03.67 073.60 03.75 074.60 03.82 075.60 03.89 076.60 03.96 077.60 04.03 078.60 04.10 079.60 04.16 080.60 04.22 081.60 04.27 082.60 04.33 083.60 04.38 084.60 04.43 085.60 04.47 086.60 04.52 087.60 04.56 088.60 04.60 089.60 04.63 090.60 04.66 091.60 04.69 092.60 04.72 093.60 04.74
04 Dec 2007 062.22 02.58 063.22 02.69 064.22 02.80 065.22 02.91 066.22 03.02 067.22 03.12 068.22 03.22 069.22 03.31 070.22 03.41 071.22 03.50 072.22 03.59 073.22 03.68 074.22 03.76 075.22 03.84 076.22 03.92 077.22 03.99 078.22 04.07 079.22 04.14 080.22 04.21 081.22 04.27 082.22 04.33 083.22 04.39 084.22 04.45 085.22 04.51 086.22 04.56 087.22 04.61 088.22 04.66 089.22 04.70 090.22 04.74 091.22 04.78 092.22 04.82 093.22 04.85
05 Dec 2007 062.84 02.65 063.84 02.77 064.84 02.88 065.84 02.99 066.84 03.10 067.84 03.21 068.84 03.31 069.84 03.41 070.84 03.51 071.84 03.61 072.84 03.70 073.84 03.79 074.84 03.88 075.84 03.97 076.84 04.05 077.84 04.13 078.84 04.21 079.84 04.29 080.84 04.36 081.84 04.43 082.84 04.50 083.84 04.57 084.84 04.43 085.84 04.49 086.84 04.35 087.84 04.21 088.84 04.26 089.84 04.11 090.84 04.16 091.84 04.00 092.84 03.85
06 Dec 2007 060.41 02.48 061.41 02.61 062.41 02.73 063.41 02.85 064.41 02.97 065.41 03.09 066.41 03.20 067.41 03.32 068.41 03.42 069.41 03.53 070.41 03.64 071.41 03.74 072.41 03.84 073.41 03.94 074.41 04.03 075.41 04.12 076.41 04.21 077.41 04.10 078.41 04.19 079.41 04.07 080.41 03.95 081.41 04.03 082.41 03.91 083.41 03.78 084.41 03.85 085.41 03.72 086.41 03.79 087.41 03.65 088.41 03.52 089.41 03.58 090.41 03.43 091.41 03.49 092.41 03.34
07 Dec 2007 060.23 02.67 061.23 02.80 062.23 02.93 063.23 03.06 064.23 03.18 065.23 03.30 066.23 03.42 067.23 03.53 068.23 03.65 069.23 03.76 070.23 03.87 071.23 03.97 072.23 03.88 073.23 03.78 074.23 03.88 075.23 03.78 076.23 03.68 077.23 03.77 078.23 03.66 079.23 03.55 080.23 03.64 081.23 03.53 082.23 03.41 083.23 03.49 084.23 03.37
08 Dec 2007 058.80 02.65 059.80 02.78 060.80 02.91 061.80 03.04 062.80 03.17 063.80 03.30 064.80 03.42 065.80 03.55 066.80 03.67 067.80 03.58 068.80 03.50 069.80 03.41 070.80 03.53 071.80 03.44 072.80 03.34 073.80 03.45 074.80 03.35 075.80 03.26 076.80 03.35 077.80 03.25 078.80 03.35 079.80 03.24 080.80 03.13 081.80 03.22 082.80 03.11 083.80 03.19
09 Dec 2007 057.38 02.83 058.38 02.99 059.38 03.13 060.38 03.26 061.38 03.39 062.38 03.53 063.38 03.66 064.38 03.58 065.38 03.51 066.38 03.43 067.38 03.55 068.38 03.47 069.38 03.39 070.38 03.51 071.38 03.42 072.38 03.33 073.38 03.44 074.38 03.35 075.38 03.26 076.38 03.36 077.38 03.27 078.38 03.37 079.38 03.27 080.38 03.16 081.38 03.26 082.38 03.15 083.38 03.24
10 Dec 2007 056.95 02.70 057.95 03.06 058.95 03.40 059.95 03.54 060.95 03.59 061.95 03.60 062.95 03.66 063.95 03.59 064.95 03.51 065.95 03.64 066.95 03.57 067.95 03.49 068.95 03.61 069.95 03.53 070.95 03.45 071.95 03.56 072.95 03.48 073.95 03.39 074.95 03.50 075.95 03.41 076.95 03.52 077.95 03.42 078.95 03.52 079.95 03.43 080.95 03.53 081.95 03.42 082.95 03.52
11 Dec 2007 055.53 02.70 056.53 03.04 057.53 03.38 058.53 03.51 059.53 03.63 060.53 03.75 061.53 03.87 062.53 03.77 063.53 03.88 064.53 03.87 065.53 04.00 066.53 03.93 067.53 03.86 068.53 03.98 069.53 03.90 070.53 03.82 071.53 03.94 072.53 03.86 073.53 03.78 074.53 03.89 075.53 03.80 076.53 03.91 077.53 03.82 078.53 03.93 079.53 03.83 080.53 03.94 081.53 03.84 082.53 03.94
12 Dec 2007 054.11 02.80 055.11 03.13 056.11 03.45 057.11 03.57 058.11 03.89 059.11 03.80 060.11 03.90 061.11 04.01 062.11 04.10 063.11 04.20 064.11 04.28 065.11 04.34 066.11 04.25 067.11 04.33 068.11 04.32 069.11 04.25 070.11 04.37 071.11 04.29 072.11 04.41 073.11 04.33 074.11 04.25 075.11 04.36 076.11 04.28 077.11 04.39 078.11 04.30 079.11 04.41 080.11 04.32 081.11 04.42 082.11 04.33
13 Dec 2007 051.69 02.91 052.69 03.23 053.69 03.55 054.69 03.86 055.69 04.17 056.69 04.28 057.69 04.38 058.69 04.47 059.69 04.57 060.69 04.66 061.69 04.54 062.69 04.63 063.69 04.70 064.69 04.78 065.69 04.85 066.69 04.92 067.69 04.98 068.69 05.01 069.69 05.14 070.69 05.06 071.69 04.98 072.69 05.10 073.69 05.02 074.69 05.14 075.69 05.06 076.69 04.97 077.69 05.08 078.69 05.00 079.69 05.11 080.69 05.02 081.69 05.12
14 Dec 2007 051.27 03.66 052.27 03.96 053.27 04.26 054.27 04.56 055.27 04.86 056.27 04.95 057.27 05.04 058.27 04.92 059.27 05.00 060.27 05.08 061.27 05.16 062.27 05.23 063.27 05.30 064.27 05.36 065.27 05.42 066.27 05.48 067.27 05.74 068.27 05.66 069.27 05.79 070.27 05.71 071.27 05.84 072.27 05.76 073.27 05.68 074.27 05.80 075.27 05.71 076.27 05.83 077.27 05.75 078.27 05.86 079.27 05.77 080.27 05.68 081.27 05.79
15 Dec 2007 050.85 04.74 051.85 04.83 052.85 05.12 053.85 05.41 054.85 05.69 055.85 05.57 056.85 05.64 057.85 05.72 058.85 05.79 059.85 05.85 060.85 05.92 061.85 05.98 062.85 06.04 063.85 06.10 064.85 06.15 065.85 06.40 066.85 06.45 067.85 06.49 068.85 06.50 069.85 06.58 070.85 06.55 071.85 06.47 072.85 06.59 073.85 06.51 074.85 06.63 075.85 06.54 076.85 06.66 077.85 06.57 078.85 06.48 079.85 06.60
16 Dec 2007 050.44 05.80 051.44 06.08 052.44 06.36 053.44 06.43 054.44 06.50 055.44 06.57 056.44 06.64 057.44 06.70 058.44 06.76 059.44 06.81 060.44 06.87 061.44 06.92 062.44 06.97 063.44 07.02 064.44 07.26 065.44 07.30 066.44 07.34 067.44 07.38 068.44 07.42 069.44 07.64 070.44 07.56 071.44 07.48 072.44 07.60 073.44 07.52 074.44 07.43 075.44 07.55 076.44 07.46 077.44 07.57 078.44 07.49 079.44 07.60
17 Dec 2007 060.02 07.68 061.02 07.72 062.02 07.96 063.02 08.00 064.02 08.03 065.02 08.07 066.02 08.10 067.02 08.33 068.02 08.30 069.02 08.39 070.02 08.33
18 Dec 2007 059.60 08.50 060.60 08.73 061.60 08.76 062.60 08.79 063.60 08.82 064.60 08.84 065.60 09.07 066.60 09.09 067.60 09.11 068.60 09.11 069.60 09.22
19 Dec 2007 059.18 09.28 060.18 09.50 061.18 09.53 062.18 09.55 063.18 09.57 064.18 09.79 065.18 09.80 066.18 09.82 067.18 09.97 068.18 09.88 069.18 09.99
20 Dec 2007 058.76 09.99 059.76 10.00 060.76 10.02 061.76 10.03 062.76 10.24 063.76 10.25 064.76 10.26 065.76 10.47 066.76 10.39 067.76 10.48 068.76 10.38
21 Dec 2007 058.34 10.48 059.34 10.49 060.34 10.49 061.34 10.70 062.34 10.70 063.34 10.70 064.34 10.90 065.34 10.90 066.34 10.91 067.34 10.79 068.34 10.87
22 Dec 2007 057.92 10.65 058.92 10.87 059.92 11.02 060.92 11.06 061.92 11.05 062.92 11.24 063.92 11.12 064.92 11.19 065.92 11.26 066.92 11.13 067.92 11.19
23 Dec 2007 057.50 10.40 058.50 10.46 059.50 10.53 060.50 10.59 061.50 10.85 062.50 10.91 063.50 10.96 064.50 11.21 065.50 11.26 066.50 11.11 067.50 11.15
24 Dec 2007 057.08 09.95 058.08 10.00 059.08 10.05 060.08 10.29 061.08 10.34 062.08 10.37 063.08 10.61 064.08 10.64 065.08 10.67 066.08 10.90 067.08 10.92
25 Dec 2007 056.65 09.32 057.65 09.35 058.65 09.38 059.65 09.60 060.65 09.63 061.65 09.65 062.65 09.86 063.65 09.87 064.65 09.88 065.65 10.09 066.65 10.09
26 Dec 2007 056.23 08.70 057.23 08.71 058.23 08.73 059.23 08.93 060.23 08.94 061.23 08.94 062.23 09.14 063.23 09.13 064.23 09.12 065.23 09.30 066.23 09.28
27 Dec 2007 055.80 07.83 056.80 08.03 057.80 08.03 058.80 08.02 059.80 08.01 060.80 08.19 061.80 08.17 062.80 08.35 063.80 08.32 064.80 08.28 065.80 08.44
28 Dec 2007 055.37 07.34 056.37 07.32 057.37 07.31 058.37 07.49 059.37 07.46 060.37 07.43 061.37 07.60 062.37 07.56 063.37 07.51 064.37 07.66 065.37 07.61
29 Dec 2007 054.93 06.55 055.93 06.53 056.93 06.70 057.93 06.67 058.93 06.63 059.93 06.79 060.93 06.75 061.93 06.70 062.93 06.64 063.93 06.78 064.93 06.72
30 Dec 2007 054.50 06.05 055.50 06.02 056.50 05.98 057.50 05.94 058.50 06.10 059.50 06.05 060.50 05.99 061.50 05.94 062.50 06.07 063.50 06.01 064.50 05.93
31 Dec 2007 054.06 05.47 055.06 05.43 056.06 05.39 057.06 05.55 058.06 05.50 059.06 05.44 060.06 05.38 061.06 05.52 062.06 05.45 063.06 05.38 064.06 05.30
01 Jan 2008 053.62 05.00 054.62 04.96 055.62 05.11 056.62 05.06 057.62 05.01 058.62 04.95 059.62 04.89 060.62 05.02 061.62 04.95 062.62 04.88 063.62 04.80
02 Jan 2008 053.17 04.79 054.17 04.74 055.17 04.70 056.17 04.64 057.17 04.59 058.17 04.73 059.17 04.67 060.17 04.60 061.17 04.53 062.17 04.45 063.17 04.37
03 Jan 2008 052.72 04.28 053.72 04.24 054.72 04.19 055.72 04.34 056.72 04.28 057.72 04.22 058.72 04.16 059.72 04.10 060.72 04.02 061.72 03.95 062.72 04.07
04 Jan 2008 052.26 04.20 053.26 04.16 054.26 04.11 055.26 04.06 056.26 04.01 057.26 03.95 058.26 03.89 059.26 04.02 060.26 03.96 061.26 03.88 062.26 03.81
05 Jan 2008 051.81 03.96 052.81 03.92 053.81 04.08 054.81 04.03 055.81 03.98 056.81 03.92 057.81 03.87 058.81 03.80 059.81 03.74 060.81 03.67 061.81 03.60
06 Jan 2008 051.34 03.97 052.34 03.93 053.34 03.89 054.34 03.84 055.34 03.79 056.34 03.74 057.34 03.69 058.34 03.83 059.34 03.77 060.34 03.70 061.34 03.64
07 Jan 2008 050.87 03.93 051.87 03.90 052.87 03.86 053.87 03.82 054.87 03.78 055.87 03.73 056.87 03.68 057.87 03.63 058.87 03.57 059.87 03.51 060.87 03.45
08 Jan 2008 050.40 04.06 051.40 04.03 052.40 03.99 053.40 03.96 054.40 03.92 055.40 03.88 056.40 03.83 057.40 03.78 058.40 03.73 059.40 03.68 060.40 03.62
09 Jan 2008 049.92 04.13 050.92 04.10 051.92 04.07 052.92 04.04 053.92 04.01 054.92 03.97 055.92 03.93 056.92 03.89 057.92 03.85 058.92 03.80 059.92 03.75
10 Jan 2008 049.43 04.20 050.43 04.18 051.43 04.16 052.43 04.13 053.43 04.10 054.43 04.08 055.43 04.04 056.43 04.01 057.43 03.97 058.43 03.93 059.43 03.88
11 Jan 2008 048.94 04.26 049.94 04.25 050.94 04.23 051.94 04.21 052.94 04.19 053.94 04.17 054.94 04.15 055.94 04.12 056.94 04.09 057.94 04.05 058.94 04.02
12 Jan 2008 048.44 04.29 049.44 04.29 050.44 04.29 051.44 04.28 052.44 04.27 053.44 04.25 054.44 04.24 055.44 04.22 056.44 04.19 057.44 04.17 058.44 04.14
13 Jan 2008 047.94 04.30 048.94 04.31 049.94 04.31 050.94 04.31 051.94 04.31 052.94 04.30 053.94 04.30 054.94 04.28 055.94 04.27 056.94 04.25 057.94 04.24
14 Jan 2008 047.42 04.26 048.42 04.27 049.42 04.29 050.42 04.30 051.42 04.31 052.42 04.31 053.42 04.32 054.42 04.32 055.42 04.31 056.42 04.31 057.42 04.30
15 Jan 2008 046.90 03.96 047.90 03.98 048.90 04.01 049.90 03.84 050.90 03.86 051.90 03.87 052.90 03.89 053.90 03.90 054.90 03.91 055.90 03.91 056.90 03.91
16 Jan 2008 046.37 03.39 047.37 03.23 048.37 03.27 049.37 03.31 050.37 03.34 051.37 03.37 052.37 03.20 053.37 03.22 054.37 03.24 055.37 03.26 056.37 03.27
17 Jan 2008 045.83 02.55 046.83 02.61 047.83 02.67 048.83 02.52 049.83 02.56 050.83 02.61 051.83 02.65 052.83 02.68 053.83 02.52 054.83 02.55 055.83 02.57
12 May 2008 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40
13 May 2008 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41
14 May 2008 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43
15 May 2008 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46
16 May 2008 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49
17 May 2008 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55
18 May 2008 251.94 53.61 252.94 53.61 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61 258.94 53.61 259.94 53.61 260.94 53.61 261.94 53.61
19 May 2008 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69
20 May 2008 251.00 53.98 252.00 53.98 253.00 53.98 254.00 53.98 255.00 53.98 256.00 53.98 257.00 53.98 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98
21 May 2008 250.54 54.09 251.54 54.09 252.54 54.09 253.54 54.09 254.54 54.09 255.54 54.09 256.54 54.09 257.54 54.09 258.54 54.09 259.54 54.09 260.54 54.09
22 May 2008 250.08 54.22 251.08 54.22 252.08 54.22 253.08 54.22 254.08 54.22 255.08 54.22 256.08 54.22 257.08 54.22 258.08 54.22 259.08 54.22 260.08 54.22
23 May 2008 249.63 54.56 250.63 54.56 251.63 54.56 252.63 54.56 253.63 54.56 254.63 54.56 255.63 54.56 256.63 54.56 257.63 54.56 258.63 54.56 259.63 54.56
24 May 2008 249.18 54.01 250.18 54.20 251.18 54.22 252.18 54.28 253.18 54.46 254.18 54.57 255.18 54.71 256.18 54.72 257.18 54.72 258.18 54.72 259.18 54.72
25 May 2008 248.74 53.37 249.74 53.60 250.74 53.65 251.74 53.58 252.74 53.79 253.74 53.84 254.74 53.99 255.74 53.96 256.74 54.20 257.74 54.34 258.74 54.40
26 May 2008 248.31 53.13 249.31 53.16 250.31 53.34 251.31 53.44 252.31 53.46 253.31 53.49 254.31 53.60 255.31 53.80 256.31 53.72 257.31 53.98 258.31 53.98
27 May 2008 247.88 53.14 248.88 53.21 249.88 53.31 250.88 53.47 251.88 53.54 252.88 53.52 253.88 53.63 254.88 53.69 255.88 53.89 256.88 53.86 257.88 53.99
28 May 2008 247.45 53.64 248.45 53.69 249.45 53.66 250.45 53.77 251.45 53.84 252.45 53.85 253.45 54.03 254.45 53.97 255.45 54.09 256.45 54.17 257.45 54.23
29 May 2008 247.02 54.14 248.02 54.18 249.02 54.18 250.02 54.34 251.02 54.28 252.02 54.38 253.02 54.46 254.02 54.52 255.02 54.55 256.02 54.77 257.02 54.77
30 May 2008 246.60 54.70 247.60 54.81 248.60 54.90 249.60 54.96 250.60 55.00 251.60 55.02 252.60 55.23 253.60 55.22 254.60 55.20 255.60 55.36 256.60 55.51
31 May 2008 246.19 55.57 247.19 55.60 248.19 55.60 249.19 55.79 250.19 55.76 251.19 55.93 252.19 55.88 253.19 56.01 254.19 56.14 255.19 56.06 256.19 56.17
01 Jun 2008 245.77 56.14 246.77 56.14 247.77 56.14 248.77 56.14 249.77 56.14 250.77 56.14 251.77 56.14 252.77 56.14 253.77 56.14 254.77 56.14 255.77 56.14
02 Jun 2008 245.36 56.07 246.36 56.07 247.36 56.07 248.36 56.07 249.36 56.07 250.36 56.07 251.36 56.07 252.36 56.07 253.36 56.07 254.36 56.07 255.36 56.07
03 Jun 2008 244.95 55.76 245.95 55.76 246.95 55.76 247.95 55.76 248.95 55.76 249.95 55.76 250.95 55.76 251.95 55.76 252.95 55.76 253.95 55.76 254.95 55.76
04 Jun 2008 244.55 55.61 245.55 55.61 246.55 55.61 247.55 55.61 248.55 55.61 249.55 55.61 250.55 55.61 251.55 55.61 252.55 55.61 253.55 55.61 254.55 55.61
05 Jun 2008 244.14 55.25 245.14 55.25 246.14 55.25 247.14 55.25 248.14 55.25 249.14 55.25 250.14 55.25 251.14 55.25 252.14 55.25 253.14 55.25 254.14 55.25
06 Jun 2008 243.74 55.09 244.74 55.09 245.74 55.09 246.74 55.09 247.74 55.09 248.74 55.09 249.74 55.09 250.74 55.09 251.74 55.09 252.74 55.09 253.74 55.09
07 Jun 2008 243.34 54.73 244.34 54.73 245.34 54.73 246.34 54.73 247.34 54.73 248.34 54.73 249.34 54.73 250.34 54.73 251.34 54.73 252.34 54.73 253.34 54.73
08 Jun 2008 242.94 54.57 243.94 54.57 244.94 54.57 245.94 54.57 246.94 54.57 247.94 54.57 248.94 54.57 249.94 54.57 250.94 54.57 251.94 54.57 252.94 54.57
09 Jun 2008 242.55 54.23 243.55 54.23 244.55 54.23 245.55 54.23 246.55 54.23 247.55 54.23 248.55 54.23 249.55 54.23 250.55 54.23 251.55 54.23 252.55 54.23
10 Jun 2008 242.15 54.10 243.15 54.10 244.15 54.10 245.15 54.10 246.15 54.10 247.15 54.10 248.15 54.10 249.15 54.10 250.15 54.10 251.15 54.10
11 Jun 2008 241.76 53.99 242.76 53.99 243.76 53.99 244.76 53.99 245.76 53.99 246.76 53.99 247.76 53.99 248.76 53.99 249.76 53.99 250.76 53.99 251.76 53.99
12 Jun 2008 241.36 53.70 242.36 53.70 243.36 53.70 244.36 53.70 245.36 53.70 246.36 53.70 247.36 53.70 248.36 53.70 249.36 53.70 250.36 53.70 251.36 53.70
13 Jun 2008 240.97 53.62 241.97 53.62 242.97 53.62 243.97 53.62 244.97 53.62 245.97 53.62 246.97 53.62 247.97 53.62 248.97 53.62 249.97 53.62 250.97 53.62
14 Jun 2008 240.58 53.55 241.58 53.55 242.58 53.55 243.58 53.55 244.58 53.55 245.58 53.55 246.58 53.55 247.58 53.55 248.58 53.55 249.58 53.55 250.58 53.55
15 Jun 2008 240.19 53.50 241.19 53.50 242.19 53.50 243.19 53.50 244.19 53.50 245.19 53.50 246.19 53.50 247.19 53.50 248.19 53.50 249.19 53.50 250.19 53.50
16 Jun 2008 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46
17 Jun 2008 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43
18 Jun 2008 229.01 53.41 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41
19 Jun 2008 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40
20 Jun 2008 228.22 53.19 229.22 53.19 230.22 53.19 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19
21 Jun 2008 227.83 53.39 228.83 53.39 229.83 53.39 230.83 53.39 231.83 53.39 232.83 53.39 233.83 53.39 234.83 53.39 235.83 53.39 236.83 53.39 237.83 53.39 238.83 53.39 239.83 53.39 240.83 53.39 241.83 53.39 242.83 53.39 243.83 53.39 244.83 53.39 245.83 53.39 246.83 53.39 247.83 53.39 248.83 53.39 249.83 53.39 250.83 53.39 251.83 53.39 252.83 53.39 253.83 53.39 254.83 53.39 255.83 53.39 256.83 53.39 257.83 53.39
22 Jun 2008 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40
23 Jun 2008 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41
24 Jun 2008 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41
25 Jun 2008 226.24 53.42 227.24 53.42 228.24 53.42 229.24 53.42 230.24 53.42 231.24 53.42 232.24 53.42 233.24 53.42 234.24 53.42 235.24 53.42 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42
26 Jun 2008 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43
27 Jun 2008 225.19 53.43 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43
28 Jun 2008 224.73 53.43 225.73 53.43 226.73 53.43 227.73 53.43 228.73 53.43 229.73 53.43 230.73 53.43 231.73 53.43 232.73 53.43 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43
29 Jun 2008 224.32 53.43 225.32 53.43 226.32 53.43 227.32 53.43 228.32 53.43 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43
30 Jun 2008 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42
01 Jul 2008 223.37 53.42 224.37 53.42 225.37 53.42 226.37 53.42 227.37 53.42 228.37 53.42 229.37 53.42 230.37 53.42 231.37 53.42 232.37 53.42 233.37 53.42 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42
02 Jul 2008 222.87 53.41 223.87 53.41 224.87 53.41 225.87 53.41 226.87 53.41 227.87 53.41 228.87 53.41 229.87 53.41 230.87 53.41 231.87 53.41 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41
03 Jul 2008 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40
04 Jul 2008 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40
05 Jul 2008 221.32 53.19 222.32 53.19 223.32 53.19 224.32 53.19 225.32 53.19 226.32 53.19 227.32 53.19 228.32 53.19 229.32 53.19 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19
06 Jul 2008 220.89 53.40 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40
07 Jul 2008 220.34 53.41 221.34 53.41 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41
08 Jul 2008 219.79 53.42 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42
09 Jul 2008 219.20 53.45 220.20 53.45 221.20 53.45 222.20 53.45 223.20 53.45 224.20 53.45 225.20 53.45 226.20 53.45 227.20 53.45 228.20 53.45 229.20 53.45 230.20 53.45 231.20 53.45 232.20 53.45 233.20 53.45 234.20 53.45 235.20 53.45 236.20 53.45 237.20 53.45 238.20 53.45 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45
10 Jul 2008 218.59 53.49 219.59 53.49 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49
11 Jul 2008 217.96 53.54 218.96 53.54 219.96 53.54 220.96 53.54 221.96 53.54 222.96 53.54 223.96 53.54 224.96 53.54 225.96 53.54 226.96 53.54 227.96 53.54 228.96 53.54 229.96 53.54 230.96 53.54 231.96 53.54 232.96 53.54 233.96 53.54 234.96 53.54 235.96 53.54 236.96 53.54 237.96 53.54 238.96 53.54 239.96 53.54 240.96 53.54 241.96 53.54 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54
12 Jul 2008 217.31 53.20 218.31 53.20 219.31 53.20 220.31 53.20 221.31 53.20 222.31 53.20 223.31 53.20 224.31 53.20 225.31 53.20 237.31 53.20 238.31 53.20 239.31 53.20 240.31 53.20 241.31 53.20 242.31 53.20 243.31 53.20 244.31 53.20 245.31 53.20 246.31 53.20 247.31 53.20 248.31 53.20 249.31 53.20 250.31 53.20 251.31 53.20 252.31 53.20 253.31 53.20 254.31 53.20 255.31 53.20 256.31 53.20 257.31 53.20 258.31 53.20 259.31 53.20
13 Jul 2008 216.85 47.56 217.85 47.69 218.85 52.87 219.85 52.87 220.85 52.87 221.85 52.87 222.85 52.87 223.85 52.87 224.85 52.87 225.85 52.87 226.85 52.87 227.85 52.87 228.85 52.87 229.85 52.87 230.85 52.87 231.85 52.87 232.85 52.87 233.85 52.87 234.85 52.87 235.85 52.87 236.85 52.87 237.85 52.87 238.85 52.87 239.85 52.87 240.85 52.87 241.85 52.87 242.85 52.87 243.85 52.87 244.85 52.87 245.85 52.87 246.85 52.87 247.85 52.87 248.85 52.87 249.85 52.87 250.85 52.87 251.85 52.87 252.85 52.87 253.85 52.87 254.85 52.87 255.85 52.87 256.85 52.87 257.85 52.87 258.85 52.87
14 Jul 2008 216.18 38.77 217.18 39.03 218.18 39.09 219.18 39.15 220.18 39.21 221.18 39.26 222.18 39.50 223.18 39.53 224.18 39.75 225.18 39.76 226.18 39.96 227.18 40.15 228.18 40.32 229.18 40.47 230.18 40.61 231.18 52.76 232.18 52.76 233.18 52.76 234.18 52.76 235.18 52.76 236.18 52.76 237.18 52.76 238.18 52.76 239.18 52.76 240.18 52.76 241.18 52.76 242.18 52.76 243.18 52.76 244.18 52.76 245.18 52.76 246.18 52.76 247.18 52.76 248.18 52.76 249.18 52.76 250.18 52.76 251.18 52.76 252.18 52.76 253.18 52.76 254.18 52.76 255.18 52.76 256.18 52.76 257.18 52.76 258.18 52.76
15 Jul 2008 216.47 38.58 217.47 38.76 218.47 38.75 219.47 38.93 220.47 39.11 221.47 39.08 222.47 39.25 223.47 39.41 224.47 39.37 225.47 39.51 226.47 39.65 227.47 39.77 228.47 40.09 229.47 40.19 230.47 40.28 231.47 40.56 232.47 40.84 233.47 40.89 234.47 41.14 235.47 41.38 236.47 41.80 237.47 42.02 238.47 42.22 239.47 42.62 240.47 43.00 241.47 43.37 242.47 43.73 243.47 44.09 244.47 44.43 245.47 44.76 246.47 45.09 247.47 52.67 248.47 52.67 249.47 52.67 250.47 52.67 251.47 52.67 252.47 52.67 253.47 52.67 254.47 52.67 255.47 52.67 256.47 52.67
16 Jul 2008 214.73 52.79 217.73 38.69 218.73 38.82 219.73 38.94 220.73 39.06 221.73 38.98 222.73 39.09 223.73 39.19 224.73 39.49 225.73 39.58 226.73 39.67 227.73 39.75 228.73 40.01 229.73 40.08 230.73 40.33 231.73 40.57 232.73 40.60 233.73 40.83 234.73 41.05 235.73 41.45 244.73 44.33 245.73 44.66 246.73 44.97 247.73 45.28 248.73 45.58 249.73 45.88 250.73 49.92 251.73 52.16 252.73 52.79 253.73 52.79 254.73 52.79 255.73 52.79 256.73 52.79
17 Jul 2008 218.96 38.92 219.96 38.99 220.96 39.07 221.96 39.14 222.96 39.20 223.96 39.46 224.96 39.52 225.96 39.57 226.96 39.81 227.96 39.85 228.96 40.08 229.96 40.30 230.96 40.32 231.96 40.53 232.96 40.73 233.96 41.13 234.96 41.32 235.96 41.50 236.96 41.87 237.96 42.04 238.96 42.40 239.96 42.75 240.96 43.10 241.96 43.43 242.96 43.76 243.96 44.09 244.96 44.41 245.96 44.72 246.96 45.03 247.96 45.32 248.96 45.62 249.96 45.91 250.96 46.19 251.96 46.46 252.96 47.56 253.96 49.49 254.96 50.72 255.96 51.64
18 Jul 2008 213.16 38.78 214.16 38.83 215.16 38.88 216.16 38.93 217.16 38.98 218.16 39.03 219.16 39.07 220.16 39.31 221.16 39.35 222.16 39.38 223.16 39.61 224.16 39.63 225.16 39.85 226.16 39.87 227.16 40.08 228.16 40.28 229.16 40.28 230.16 40.47 231.16 40.66 232.16 40.84 233.16 41.02 234.16 41.38 235.16 41.55 236.16 41.91 237.16 42.06 238.16 42.40 239.16 42.74 240.16 43.07 241.16 43.40 242.16 43.72 243.16 44.04 244.16 44.35 245.16 44.65 246.16 44.95 247.16 45.25 248.16 45.54 249.16 45.82 250.16 46.10 251.16 46.37 252.16 46.64 253.16 46.91 254.16 47.17
19 Jul 2008 212.21 38.91 213.21 39.13 214.21 39.15 215.21 39.18 216.21 39.20 217.21 39.41 218.21 39.43 219.21 39.44 220.21 39.65 221.21 39.66 222.21 39.86 223.21 39.86 224.21 40.05 225.21 40.24 226.21 40.23 227.21 40.41 228.21 40.59 229.21 40.76 230.21 40.93 231.21 41.09 232.21 41.25 233.21 41.60 234.21 41.75 235.21 42.09 236.21 42.22 237.21 42.56 238.21 42.88 239.21 43.20 240.21 43.52 241.21 43.83 242.21 44.14 243.21 44.44 244.21 44.74 245.21 45.03 246.21 45.32 247.21 45.60 248.21 45.88 249.21 46.16 250.21 46.43 251.21 46.69 252.21 46.96 253.21 47.22 254.21 47.47
20 Jul 2008 211.69 39.32 212.69 39.52 213.69 39.52 214.69 39.72 215.69 39.72 216.69 39.71 217.69 39.90 218.69 39.89 219.69 40.07 220.69 40.06 221.69 40.23 222.69 40.41 223.69 40.38 224.69 40.55 225.69 40.71 226.69 40.87 227.69 41.03 228.69 41.18 229.69 41.33 230.69 41.47 231.69 41.81 232.69 41.94 233.69 42.27 234.69 42.40 235.69 42.72 236.69 43.04 237.69 43.35 238.69 43.66 239.69 43.96 240.69 44.26 241.69 44.56 242.69 44.85 243.69 45.13 244.69 45.42 245.69 45.70 246.69 45.97 247.69 46.24 248.69 46.51 249.69 46.78 250.69 47.04 251.69 47.29 252.69 47.55 253.69 47.80
21 Jul 2008 210.91 39.93 211.91 40.11 212.91 40.09 213.91 40.07 214.91 40.24 215.91 40.22 216.91 40.39 217.91 40.56 218.91 40.52 219.91 40.69 220.91 40.84 221.91 40.80 222.91 40.95 223.91 41.10 224.91 41.25 225.91 41.39 226.91 41.53 227.91 41.66 228.91 41.99 229.91 42.12 230.91 42.24 231.91 42.56 232.91 42.68 233.91 42.99 234.91 43.30 235.91 43.60 236.91 43.90 237.91 44.20 238.91 44.49 239.91 44.78 240.91 45.07 241.91 45.35 242.91 45.62 243.91 45.90 244.91 46.17 245.91 46.44 246.91 46.70 247.91 46.96 248.91 47.22 249.91 47.48 250.91 47.73 251.91 47.98 252.91 48.22
22 Jul 2008 209.97 40.58 210.97 40.74 211.97 40.71 212.97 40.87 213.97 40.83 214.97 40.99 215.97 40.94 216.97 41.09 217.97 41.24 218.97 41.39 219.97 41.33 220.97 41.47 221.97 41.61 222.97 41.74 223.97 41.87 224.97 42.00 225.97 42.32 226.97 42.44 227.97 42.56 228.97 42.87 229.97 42.98 230.97 43.29 231.97 43.39 232.97 43.69 233.97 43.99 234.97 44.28 235.97 44.57 236.97 44.85 237.97 45.13 238.97 45.41 239.97 45.69 240.97 45.96 241.97 46.23 242.97 46.50 243.97 46.76 244.97 47.02 245.97 47.28 246.97 47.53 247.97 47.78 248.97 48.03 249.97 48.28 250.97 48.52
23 Jul 2008 209.00 41.30 210.00 41.25 211.00 41.41 212.00 41.55 213.00 41.50 214.00 41.64 215.00 41.78 216.00 41.92 217.00 41.85 218.00 41.99 219.00 42.12 220.00 42.24 221.00 42.36 222.00 42.48 223.00 42.60 224.00 42.91 225.00 43.02 226.00 43.13 227.00 43.43 228.00 43.53 229.00 43.83 230.00 43.93 231.00 44.22 232.00 44.50 233.00 44.79 234.00 45.07 235.00 45.35 236.00 45.62 237.00 45.90 238.00 46.17 239.00 46.43 240.00 46.70 241.00 46.96 242.00 47.22 243.00 47.47 244.00 47.73 245.00 47.98 246.00 48.22 247.00 48.47 248.00 48.71 249.00 48.95 250.00 49.19 251.00 49.43
24 Jul 2008 207.97 42.07 208.97 42.02 209.97 42.15 210.97 42.29 211.97 42.42 212.97 42.35 213.97 42.48 214.97 42.61 215.97 42.73 216.97 42.85 217.97 42.96 218.97 43.08 219.97 43.19 220.97 43.30 221.97 43.60 222.97 43.70 223.97 43.80 224.97 44.09 225.97 44.19 226.97 44.48 227.97 44.56 228.97 44.84 229.97 45.12 230.97 45.40 231.97 45.68 232.97 45.95 233.97 46.22 234.97 46.48 235.97 46.75 236.97 47.01 237.97 47.26 238.97 47.52 239.97 47.77 240.97 48.02 241.97 48.27 242.97 48.52 243.97 48.76 244.97 49.00 245.97 49.24 246.97 49.48 247.97 49.71 248.97 49.94 249.97 50.17
25 Jul 2008 206.90 42.86 207.90 42.79 208.90 42.92 209.90 43.05 210.90 43.17 211.90 43.29 212.90 43.40 213.90 43.32 214.90 43.43 215.90 43.74 216.90 43.84 217.90 43.94 218.90 44.04 219.90 44.14 220.90 44.43 221.90 44.52 222.90 44.61 223.90 44.89 224.90 45.17 225.90 45.25 226.90 45.53 227.90 45.80 228.90 46.07 229.90 46.34 230.90 46.60 231.90 46.87 232.90 47.13 233.90 47.38 234.90 47.64 235.90 47.89 236.90 48.14 237.90 48.38 238.90 48.63 239.90 48.87 240.90 49.11 241.90 49.35 242.90 49.59 243.90 49.82 244.90 50.05 245.90 50.28 246.90 50.51 247.90 50.74 248.90 50.96
26 Jul 2008 206.32 43.60 207.32 43.72 208.32 43.84 209.32 43.75 210.32 43.87 211.32 43.97 212.32 44.08 213.32 44.18 214.32 44.48 215.32 44.57 216.32 44.67 217.32 44.76 218.32 45.04 219.32 45.13 220.32 45.21 221.32 45.49 222.32 45.76 223.32 45.84 224.32 46.11 225.32 46.37 226.32 46.64 227.32 46.90 228.32 47.16 229.32 47.41 230.32 47.67 231.32 47.92 232.32 48.17 233.32 48.42 234.32 48.66 235.32 48.90 236.32 49.14 237.32 49.38 238.32 49.62 239.32 49.85 240.32 50.08 241.32 50.31 242.32 50.54 243.32 50.76 244.32 50.99 245.32 51.34 246.32 51.71 247.32 52.08 248.32 52.43
27 Jul 2008 205.17 44.31 206.17 44.42 207.17 44.53 208.17 44.64 209.17 44.74 210.17 44.84 211.17 44.93 212.17 45.02 213.17 45.11 214.17 45.20 215.17 45.48 216.17 45.56 217.17 45.84 218.17 45.91 219.17 46.19 220.17 46.25 221.17 46.52 222.17 46.78 223.17 47.04 224.17 47.30 225.17 47.56 226.17 47.81 227.17 48.06 228.17 48.30 229.17 48.55 230.17 48.79 231.17 49.03 232.17 49.27 233.17 49.51 234.17 49.74 235.17 49.97 236.17 50.20 237.17 50.43 238.17 50.65 239.17 51.00 240.17 51.40 241.17 51.78 242.17 52.14 243.17 52.50 244.17 52.84 245.17 53.17 246.17 53.48 247.17 53.79
28 Jul 2008 203.97 44.93 204.97 45.03 205.97 45.13 206.97 45.23 207.97 45.32 208.97 45.41 209.97 45.50 210.97 45.78 211.97 45.86 212.97 45.94 213.97 46.21 214.97 46.28 215.97 46.55 216.97 46.62 217.97 46.88 218.97 47.14 219.97 47.39 220.97 47.65 221.97 47.90 222.97 48.15 223.97 48.39 224.97 48.63 225.97 48.88 226.97 49.11 227.97 49.35 228.97 49.58 229.97 49.81 230.97 50.04 231.97 50.32 232.97 50.76 233.97 51.18 234.97 51.57 235.97 51.96 236.97 52.32 237.97 52.67 238.97 53.01 239.97 53.34 240.97 53.66 241.97 53.97 242.97 54.26 243.97 54.55 244.97 54.83 245.97 55.11 246.97 55.37
29 Jul 2008 204.00 45.42 205.00 45.71 206.00 45.80 207.00 45.88 208.00 45.96 209.00 46.24 210.00 46.31 211.00 46.58 212.00 46.65 213.00 46.91 214.00 46.97 215.00 47.23 216.00 47.49 217.00 47.74 218.00 47.99 219.00 48.23 220.00 48.48 221.00 48.72 222.00 48.96 223.00 49.19 224.00 49.42 225.00 49.74 226.00 50.23 227.00 50.69 228.00 51.13 229.00 51.55 230.00 51.94 231.00 52.32 232.00 52.68 233.00 53.03 234.00 53.37 235.00 53.69 236.00 54.00 237.00 54.30 238.00 54.59 239.00 54.87 240.00 55.14 241.00 55.41 242.00 55.65 243.00 55.65 244.00 55.65 245.00 55.65
30 Jul 2008 203.37 45.98 204.37 46.07 205.37 46.34 206.37 46.42 207.37 46.69 208.37 46.75 209.37 47.02 210.37 47.08 211.37 47.33 212.37 47.59 213.37 47.84 214.37 48.08 215.37 48.33 216.37 48.57 217.37 48.81 218.37 49.26 219.37 49.83 220.37 50.35 221.37 50.84 222.37 51.30 223.37 51.73 224.37 52.14 225.37 52.53 226.37 52.90 227.37 53.25 228.37 53.59 229.37 53.91 230.37 54.22 231.37 54.52 232.37 54.81 233.37 55.08 234.37 55.35 235.37 55.49 236.37 55.49 237.37 55.49 238.37 55.49 239.37 55.49 240.37 55.49 241.37 55.49 242.37 55.49 243.37 55.49 244.37 55.49
31 Jul 2008 202.73 46.43 203.73 46.70 204.73 46.77 205.73 47.03 206.73 47.09 207.73 47.35 208.73 47.60 209.73 47.85 210.73 48.10 211.73 48.62 212.73 49.32 213.73 49.95 214.73 50.53 215.73 51.06 216.73 51.54 217.73 52.00 218.73 52.43 219.73 52.83 220.73 53.20 221.73 53.56 222.73 53.90 223.73 54.22 224.73 54.53 225.73 54.83 226.73 55.11 227.73 55.13 228.73 55.13 229.73 55.13 230.73 55.13 231.73 55.13 232.73 55.13 233.73 55.13 234.73 55.13 235.73 55.13 236.73 55.13 237.73 55.13 238.73 55.13 239.73 55.13 240.73 55.13 241.73 55.13 242.73 55.13 243.73 55.13
01 Aug 2008 202.07 46.96 203.07 47.03 204.07 47.28 205.07 47.54 206.07 48.51 207.07 49.38 208.07 50.13 209.07 50.79 210.07 51.38 211.07 51.92 212.07 52.40 213.07 52.85 214.07 53.26 215.07 53.65 216.07 54.01 217.07 54.35 218.07 54.67 219.07 54.96 220.07 54.96 221.07 54.96 222.07 54.96 223.07 54.96 224.07 54.96 225.07 54.96 226.07 54.96 227.07 54.96 228.07 54.96 229.07 54.96 230.07 54.96 231.07 54.96 232.07 54.96 233.07 54.96 234.07 54.96 235.07 54.96 236.07 54.96 237.07 54.96 238.07 54.96 239.07 54.96 240.07 54.96 241.07 54.96 242.07 54.96 243.07 54.96
02 Aug 2008 202.10 50.56 203.10 51.36 204.10 52.04 205.10 52.63 206.10 53.15 207.10 53.61 208.10 54.03 209.10 54.41 210.10 54.60 211.10 54.60 212.10 54.60 213.10 54.60 214.10 54.60 215.10 54.60 216.10 54.60 217.10 54.60 218.10 54.60 219.10 54.60 220.10 54.60 221.10 54.60 222.10 54.60 223.10 54.60 224.10 54.60 225.10 54.60 226.10 54.60 227.10 54.60 228.10 54.60 229.10 54.60 230.10 54.60 231.10 54.60 232.10 54.60 233.10 54.60 234.10 54.60 235.10 54.60 236.10 54.60 237.10 54.60 238.10 54.60 239.10 54.60 240.10 54.60 241.10 54.60 242.10 54.60
03 Aug 2008 201.41 54.45 202.41 54.45 203.41 54.45 204.41 54.45 205.41 54.45 206.41 54.45 207.41 54.45 208.41 54.45 209.41 54.45 210.41 54.45 211.41 54.45 212.41 54.45 213.41 54.45 214.41 54.45 215.41 54.45 216.41 54.45 217.41 54.45 218.41 54.45 219.41 54.45 220.41 54.45 221.41 54.45 222.41 54.45 223.41 54.45 224.41 54.45 225.41 54.45 226.41 54.45 227.41 54.45 228.41 54.45 229.41 54.45 230.41 54.45 231.41 54.45 232.41 54.45 233.41 54.45 234.41 54.45 235.41 54.45 236.41 54.45 237.41 54.45 238.41 54.45 239.41 54.45 240.41 54.45 241.41 54.45
04 Aug 2008 200.70 54.13 201.70 54.13 202.70 54.13 203.70 54.13 204.70 54.13 205.70 54.13 206.70 54.13 207.70 54.13 208.70 54.13 209.70 54.13 210.70 54.13 211.70 54.13 212.70 54.13 213.70 54.13 214.70 54.13 215.70 54.13 216.70 54.13 217.70 54.13 218.70 54.13 219.70 54.13 220.70 54.13 221.70 54.13 222.70 54.13 223.70 54.13 224.70 54.13 225.70 54.13 226.70 54.13 227.70 54.13 228.70 54.13 229.70 54.13 230.70 54.13 231.70 54.13 232.70 54.13 233.70 54.13 234.70 54.13 235.70 54.13 236.70 54.13 237.70 54.13 238.70 54.13 239.70 54.13 240.70 54.13
05 Aug 2008 200.61 54.01 201.61 54.01 202.61 54.01 203.61 54.01 204.61 54.01 205.61 54.01 206.61 54.01 207.61 54.01 208.61 54.01 209.61 54.01 210.61 54.01 211.61 54.01 212.61 54.01 213.61 54.01 214.61 54.01 215.61 54.01 216.61 54.01 217.61 54.01 218.61 54.01 219.61 54.01 220.61 54.01 221.61 54.01 222.61 54.01 223.61 54.01 224.61 54.01 225.61 54.01 226.61 54.01 227.61 54.01 228.61 54.01 229.61 54.01 230.61 54.01 231.61 54.01 232.61 54.01 233.61 54.01 234.61 54.01 235.61 54.01 236.61 54.01 237.61 54.01 238.61 54.01 239.61 54.01
06 Aug 2008 199.86 53.71 200.86 53.71 201.86 53.71 202.86 53.71 203.86 53.71 204.86 53.71 205.86 53.71 206.86 53.71 207.86 53.71 208.86 53.71 209.86 53.71 210.86 53.71 211.86 53.71 212.86 53.71 213.86 53.71 214.86 53.71 215.86 53.71 216.86 53.71 217.86 53.71 218.86 53.71 219.86 53.71 220.86 53.71 221.86 53.71 222.86 53.71 223.86 53.71 224.86 53.71 225.86 53.71 226.86 53.71 227.86 53.71 228.86 53.71 229.86 53.71 230.86 53.71 231.86 53.71 232.86 53.71 233.86 53.71 234.86 53.71 235.86 53.71 236.86 53.71 237.86 53.71 238.86 53.71
07 Aug 2008 199.10 53.63 200.10 53.63 201.10 53.63 202.10 53.63 203.10 53.63 204.10 53.63 205.10 53.63 206.10 53.63 207.10 53.63 208.10 53.63 209.10 53.63 210.10 53.63 211.10 53.63 212.10 53.63 213.10 53.63 214.10 53.63 215.10 53.63 216.10 53.63 217.10 53.63 218.10 53.63 219.10 53.63 220.10 53.63 221.10 53.63 222.10 53.63 223.10 53.63 224.10 53.63 225.10 53.63 226.10 53.63 227.10 53.63 228.10 53.63 229.10 53.63 230.10 53.63 231.10 53.63 232.10 53.63 233.10 53.63 234.10 53.63 235.10 53.63 236.10 53.63 237.10 53.63 238.10 53.63
08 Aug 2008 198.31 53.56 199.31 53.56 200.31 53.56 201.31 53.56 202.31 53.56 203.31 53.56 204.31 53.56 205.31 53.56 206.31 53.56 207.31 53.56 208.31 53.56 209.31 53.56 210.31 53.56 211.31 53.56 212.31 53.56 213.31 53.56 214.31 53.56 215.31 53.56 216.31 53.56 217.31 53.56 218.31 53.56 219.31 53.56 220.31 53.56 221.31 53.56 222.31 53.56 223.31 53.56 224.31 53.56 225.31 53.56 226.31 53.56 227.31 53.56 228.31 53.56 229.31 53.56 230.31 53.56 231.31 53.56 232.31 53.56 233.31 53.56 234.31 53.56 235.31 53.56 236.31 53.56 237.31 53.56
09 Aug 2008 197.26 53.51 198.26 53.51 199.26 53.51 200.26 53.51 201.26 53.51 202.26 53.51 203.26 53.51 204.26 53.51 205.26 53.51 206.26 53.51 207.26 53.51 208.26 53.51 209.26 53.51 210.26 53.51 211.26 53.51 212.26 53.51 213.26 53.51 214.26 53.51 215.26 53.51 216.26 53.51 217.26 53.51 218.26 53.51 219.26 53.51 220.26 53.51 221.26 53.51 222.26 53.51 223.26 53.51 224.26 53.51 225.26 53.51 226.26 53.51 227.26 53.51 228.26 53.51 229.26 53.51 230.26 53.51 231.26 53.51 232.26 53.51 233.26 53.51 234.26 53.51 235.26 53.51 236.26 53.51
10 Aug 2008 196.43 53.47 197.43 53.47 198.43 53.47 199.43 53.47 200.43 53.47 201.43 53.47 202.43 53.47 203.43 53.47 204.43 53.47 205.43 53.47 206.43 53.47 207.43 53.47 208.43 53.47 209.43 53.47 210.43 53.47 211.43 53.47 212.43 53.47 213.43 53.47 214.43 53.47 215.43 53.47 216.43 53.47 217.43 53.47 218.43 53.47 219.43 53.47 220.43 53.47 221.43 53.47 222.43 53.47 223.43 53.47 224.43 53.47 225.43 53.47 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47
11 Aug 2008 195.57 53.43 196.57 53.43 197.57 53.43 198.57 53.43 199.57 53.43 200.57 53.43 201.57 53.43 202.57 53.43 203.57 53.43 204.57 53.43 205.57 53.43 206.57 53.43 207.57 53.43 208.57 53.43 209.57 53.43 210.57 53.43 211.57 53.43 212.57 53.43 213.57 53.43 214.57 53.43 215.57 53.43 216.57 53.43 217.57 53.43 218.57 53.43 219.57 53.43 220.57 53.43 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43
12 Aug 2008 194.50 53.41 195.50 53.41 196.50 53.41 197.50 53.41 198.50 53.41 199.50 53.41 200.50 53.41 201.50 53.41 202.50 53.41 203.50 53.41 204.50 53.41 205.50 53.41 206.50 53.41 207.50 53.41 208.50 53.41 209.50 53.41 210.50 53.41 211.50 53.41 212.50 53.41 213.50 53.41 214.50 53.41 215.50 53.41 216.50 53.41 217.50 53.41 218.50 53.41 219.50 53.41 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41
13 Aug 2008 193.59 53.40 194.59 53.40 195.59 53.40 196.59 53.40 197.59 53.40 198.59 53.40 199.59 53.40 200.59 53.40 201.59 53.40 202.59 53.40 203.59 53.40 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40
14 Aug 2008 192.66 53.19 193.66 53.19 194.66 53.19 195.66 53.19 196.66 53.19 197.66 53.19 198.66 53.19 199.66 53.19 200.66 53.19 201.66 53.19 202.66 53.19 203.66 53.19 204.66 53.19 205.66 53.19 206.66 53.19 207.66 53.19 208.66 53.19 209.66 53.19 210.66 53.19 211.66 53.19 212.66 53.19 213.66 53.19 214.66 53.19 215.66 53.19 216.66 53.19 217.66 53.19 218.66 53.19 219.66 53.19 220.66 53.19 221.66 53.19 222.66 53.19 223.66 53.19 224.66 53.19 225.66 53.19 226.66 53.19 227.66 53.19 228.66 53.19 229.66 53.19 230.66 53.19 231.66 53.19 232.66 53.19
15 Aug 2008 191.69 53.19 192.69 53.19 193.69 53.19 194.69 53.19 195.69 53.19 196.69 53.19 197.69 53.19 198.69 53.19 199.69 53.19 200.69 53.19 201.69 53.19 202.69 53.19 203.69 53.19 204.69 53.19 205.69 53.19 206.69 53.19 207.69 53.19 208.69 53.19 209.69 53.19 210.69 53.19 211.69 53.19 212.69 53.19 213.69 53.19 214.69 53.19 215.69 53.19 216.69 53.19 217.69 53.19 218.69 53.19 219.69 53.19 220.69 53.19 221.69 53.19 222.69 53.19 223.69 53.19 224.69 53.19 225.69 53.19 226.69 53.19 227.69 53.19 228.69 53.19 229.69 53.19 230.69 53.19 231.69 53.19
16 Aug 2008 190.10 53.40 191.10 53.40 192.10 53.40 193.10 53.40 194.10 53.40 195.10 53.40 196.10 53.40 197.10 53.40 198.10 53.40 199.10 53.40 200.10 53.40 201.10 53.40 202.10 53.40 203.10 53.40 204.10 53.40 205.10 53.40 206.10 53.40 207.10 53.40 208.10 53.40 209.10 53.40 210.10 53.40 211.10 53.40 212.10 53.40 213.10 53.40 214.10 53.40 215.10 53.40 216.10 53.40 217.10 53.40 218.10 53.40 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40
17 Aug 2008 189.07 53.41 190.07 53.41 191.07 53.41 192.07 53.41 193.07 53.41 194.07 53.41 195.07 53.41 196.07 53.41 197.07 53.41 198.07 53.41 199.07 53.41 200.07 53.41 201.07 53.41 202.07 53.41 203.07 53.41 204.07 53.41 205.07 53.41 206.07 53.41 207.07 53.41 208.07 53.41 209.07 53.41 210.07 53.41 211.07 53.41 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41
18 Aug 2008 188.01 53.41 189.01 53.41 190.01 53.41 191.01 53.41 192.01 53.41 193.01 53.41 194.01 53.41 195.01 53.41 196.01 53.41 197.01 53.41 198.01 53.41 199.01 53.41 200.01 53.41 201.01 53.41 202.01 53.41 203.01 53.41 204.01 53.41 205.01 53.41 206.01 53.41 207.01 53.41 208.01 53.41 209.01 53.41 210.01 53.41 211.01 53.41 212.01 53.41 213.01 53.41 214.01 53.41 215.01 53.41 216.01 53.41 217.01 53.41 218.01 53.41 219.01 53.41 220.01 53.41 221.01 53.41 222.01 53.41 223.01 53.41 224.01 53.41 225.01 53.41 226.01 53.41 227.01 53.41 228.01 53.41 229.01 53.41
19 Aug 2008 186.91 53.42 187.91 53.42 188.91 53.42 189.91 53.42 190.91 53.42 191.91 53.42 192.91 53.42 193.91 53.42 194.91 53.42 195.91 53.42 196.91 53.42 197.91 53.42 198.91 53.42 199.91 53.42 200.91 53.42 201.91 53.42 202.91 53.42 203.91 53.42 204.91 53.42 205.91 53.42 206.91 53.42 207.91 53.42 208.91 53.42 209.91 53.42 210.91 53.42 211.91 53.42 212.91 53.42 213.91 53.42 214.91 53.42 215.91 53.42 216.91 53.42 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42
20 Aug 2008 184.87 53.03 185.87 53.03 186.87 53.03 187.87 53.03 188.87 53.03 189.87 53.03 190.87 53.03 191.87 53.03 192.87 53.03 193.87 53.03 194.87 53.03 195.87 53.03 196.87 53.03 197.87 53.03 198.87 53.03 199.87 53.03 200.87 53.03 201.87 53.03 202.87 53.03 203.87 53.03 204.87 53.03 205.87 53.03 206.87 53.03 207.87 53.03 208.87 53.03 209.87 53.03 210.87 53.03 211.87 53.03 212.87 53.03 213.87 53.03 214.87 53.03 215.87 53.03 216.87 53.03 217.87 53.03 218.87 53.03 219.87 53.03 220.87 53.03 221.87 53.03 222.87 53.03 223.87 53.03 224.87 53.03 225.87 53.03 226.87 53.03 227.87 53.03
21 Aug 2008 183.70 52.63 184.70 52.63 185.70 52.63 186.70 52.63 187.70 52.63 188.70 52.63 189.70 52.63 190.70 52.63 191.70 52.63 192.70 52.63 193.70 52.63 194.70 52.63 195.70 52.63 196.70 52.63 197.70 52.63 198.70 52.63 199.70 52.63 200.70 52.63 201.70 52.63 202.70 52.63 203.70 52.63 204.70 52.63 205.70 52.63 206.70 52.63 207.70 52.63 208.70 52.63 209.70 52.63 210.70 52.63 211.70 52.63 212.70 52.63 213.70 52.63 214.70 52.63 215.70 52.63 216.70 52.63 217.70 52.63 218.70 52.63 219.70 52.63 220.70 52.63 221.70 52.63 222.70 52.63 223.70 52.63 224.70 52.63 225.70 52.63 226.70 52.63
22 Aug 2008 182.48 52.23 183.48 52.23 184.48 52.23 185.48 52.23 186.48 52.23 187.48 52.23 188.48 52.23 189.48 52.23 190.48 52.23 191.48 52.23 192.48 52.23 193.48 52.23 194.48 52.23 195.48 52.23 196.48 52.23 197.48 52.23 198.48 52.23 199.48 52.23 200.48 52.23 201.48 52.23 202.48 52.23 203.48 52.23 204.48 52.23 205.48 52.23 206.48 52.23 207.48 52.23 208.48 52.23 209.48 52.23 210.48 52.23 211.48 52.23 212.48 52.23 213.48 52.23 214.48 52.23 215.48 52.23 216.48 52.23 217.48 52.23 218.48 52.23 219.48 52.23 220.48 52.23 221.48 52.23 222.48 52.23 223.48 52.23 224.48 52.23 225.48 52.23
23 Aug 2008 181.22 51.83 182.22 51.83 183.22 51.83 184.22 51.83 185.22 51.83 186.22 51.83 187.22 51.83 188.22 51.83 189.22 51.83 190.22 51.83 191.22 51.83 192.22 51.83 193.22 51.83 194.22 51.83 195.22 51.83 196.22 51.83 197.22 51.83 198.22 51.83 199.22 51.83 200.22 51.83 201.22 51.83 202.22 51.83 203.22 51.83 204.22 51.83 205.22 51.83 206.22 51.83 207.22 51.83 208.22 51.83 209.22 51.83 210.22 51.83 211.22 51.83 212.22 51.83 213.22 51.83 214.22 51.83 215.22 51.83 216.22 51.83 217.22 51.83 218.22 51.83 219.22 51.83 220.22 51.83 221.22 51.83 222.22 51.83 223.22 51.83 224.22 51.83
24 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 179.92 51.63
25 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 177.36 51.42 178.36 51.42 179.36 51.42
26 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 175.97 51.41 176.97 51.41 177.97 51.41 178.97 51.41 179.97 51.41
27 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 178.52 51.40 179.52 51.40
28 Aug 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40
29 Aug 2008 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59
30 Aug 2008 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80
31 Aug 2008 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80
01 Sep 2008 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02
02 Sep 2008 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 163.07 01.64 164.07 01.61 165.07 01.58 166.07 01.55 167.07 01.51 168.07 01.47 170.07 01.58 171.07 01.52 172.07 01.47
03 Sep 2008 180.00 01.65 181.00 01.77 182.00 01.68 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 161.25 02.05 162.25 02.04 163.25 02.03 164.25 02.01 165.25 01.99 166.25 01.96 167.25 01.94 168.25 01.91 169.25 02.07 170.25 02.03 171.25 01.99 172.25 01.94 173.25 01.89 174.25 01.84 175.25 01.98 176.25 01.92 177.25 01.86 178.25 01.79 179.25 01.71
04 Sep 2008 180.00 02.43 181.00 02.35 182.00 02.28 183.00 02.20 184.00 02.31 185.00 02.22 186.00 02.12 187.00 02.22 188.00 02.11 189.00 02.00 190.00 01.88 191.00 01.95 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 159.37 02.43 160.37 02.43 161.37 02.43 162.37 02.43 163.37 02.43 164.37 02.42 165.37 02.41 166.37 02.39 167.37 02.57 168.37 02.55 169.37 02.53 170.37 02.50 171.37 02.47 172.37 02.43 173.37 02.59 174.37 02.55 175.37 02.50 176.37 02.45 177.37 02.39 178.37 02.33 179.37 02.47
05 Sep 2008 180.00 02.81 181.00 02.75 182.00 02.88 183.00 02.81 184.00 02.73 185.00 02.85 186.00 02.77 187.00 02.67 188.00 02.58 189.00 02.67 190.00 02.56 191.00 02.45 192.00 02.52 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 155.05 02.31 156.05 02.54 157.05 02.56 158.05 02.58 159.05 02.60 160.05 02.61 161.05 02.62 162.05 02.63 163.05 02.64 164.05 02.64 165.05 02.84 166.05 02.84 167.05 02.83 168.05 02.82 169.05 02.81 170.05 02.79 171.05 02.77 172.05 02.94 173.05 02.91 174.05 02.88 175.05 02.85 176.05 02.81 177.05 02.96 178.05 02.92 179.05 02.86
06 Sep 2008 180.00 03.61 181.00 03.56 182.00 03.50 183.00 03.64 184.00 03.57 185.00 03.50 186.00 03.43 187.00 03.54 188.00 03.46 189.00 03.56 190.00 03.46 191.00 03.36 192.00 03.44 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 153.06 02.79 154.06 02.83 155.06 02.87 156.06 02.91 157.06 02.94 158.06 02.97 159.06 03.00 160.06 03.02 161.06 03.04 162.06 03.06 163.06 03.27 164.06 03.28 165.06 03.29 166.06 03.30 167.06 03.30 168.06 03.30 169.06 03.30 170.06 03.49 171.06 03.48 172.06 03.46 173.06 03.44 174.06 03.42 175.06 03.60 176.06 03.57 177.06 03.53 178.06 03.49 179.06 03.65
07 Sep 2008 180.00 04.23 181.00 04.39 182.00 04.35 183.00 04.30 184.00 04.44 185.00 04.38 186.00 04.31 187.00 04.44 188.00 04.36 189.00 04.28 190.00 04.38 191.00 04.29 192.00 04.38 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 151.02 03.11 152.02 03.13 153.02 03.18 154.02 03.22 155.02 03.27 156.02 03.31 157.02 03.35 158.02 03.39 159.02 03.43 160.02 03.46 161.02 03.69 162.02 03.71 163.02 03.74 164.02 03.76 165.02 03.78 166.02 03.79 167.02 04.00 168.02 04.01 169.02 04.02 170.02 04.02 171.02 04.02 172.02 04.01 173.02 04.20 174.02 04.19 175.02 04.17 176.02 04.15 177.02 04.33 178.02 04.30 179.02 04.27
08 Sep 2008 180.00 04.89 181.00 04.86 182.00 05.02 183.00 04.98 184.00 05.14 185.00 05.08 186.00 05.03 187.00 05.16 188.00 05.09 189.00 05.22 190.00 05.14 191.00 05.05 192.00 05.15 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 148.92 04.58 149.92 04.46 150.92 04.31 151.92 04.34 152.92 04.15 153.92 03.92 154.92 03.87 155.92 03.59 156.92 03.61 157.92 03.85 158.92 03.90 159.92 03.94 160.92 03.97 161.92 04.01 162.92 04.04 163.92 04.07 164.92 04.30 165.92 04.32 166.92 04.34 167.92 04.36 168.92 04.37 169.92 04.58 170.92 04.59 171.92 04.60 172.92 04.60 173.92 04.59 174.92 04.79 175.92 04.78 176.92 04.76 177.92 04.94 178.92 04.92 179.92 04.89
09 Sep 2008 180.00 05.79 181.00 05.77 182.00 05.94 183.00 05.91 184.00 06.07 185.00 06.03 186.00 05.98 187.00 06.13 188.00 06.07 189.00 06.20 190.00 06.12 191.00 06.24 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 146.78 06.24 147.78 06.15 148.78 06.03 149.78 06.09 150.78 05.92 151.78 05.92 152.78 05.89 153.78 05.83 154.78 05.72 155.78 05.57 156.78 05.38 157.78 05.33 158.78 04.41 159.78 04.46 160.78 04.51 161.78 04.75 162.78 04.79 163.78 04.83 164.78 04.86 165.78 04.89 166.78 05.12 167.78 05.15 168.78 05.17 169.78 05.19 170.78 05.21 171.78 05.42 172.78 05.43 173.78 05.44 174.78 05.44 175.78 05.64 176.78 05.64 177.78 05.63 178.78 05.81 179.78 05.80
10 Sep 2008 180.00 06.54 181.00 06.72 182.00 06.70 183.00 06.68 184.00 06.85 185.00 06.82 186.00 06.98 187.00 06.93 188.00 07.08 189.00 07.02 190.00 07.16 191.00 07.28 192.00 07.20 193.00 07.31 194.00 07.41 195.00 07.31 196.00 07.39 197.00 07.46 198.00 07.52 144.59 07.68 145.59 07.62 146.59 07.74 147.59 07.63 148.59 07.69 149.59 07.73 150.59 07.53 151.59 07.69 152.59 07.61 153.59 07.48 154.59 07.49 155.59 07.44 156.59 07.31 157.59 04.72 158.59 04.98 159.59 05.04 160.59 05.09 161.59 05.14 162.59 05.19 163.59 05.43 164.59 05.48 165.59 05.52 166.59 05.55 167.59 05.59 168.59 05.82 169.59 05.85 170.59 05.87 171.59 05.89 172.59 06.11 173.59 06.13 174.59 06.14 175.59 06.35 176.59 06.35 177.59 06.35 178.59 06.55 179.59 06.54
11 Sep 2008 180.00 07.54 181.00 07.53 182.00 07.52 183.00 07.70 184.00 07.68 185.00 07.86 186.00 07.82 187.00 07.99 188.00 08.14 189.00 08.09 190.00 08.23 191.00 08.36 192.00 08.29 193.00 08.41 194.00 08.51 195.00 08.61 196.00 08.70 142.35 09.09 143.35 09.07 144.35 09.22 145.35 09.15 146.35 09.25 147.35 09.32 148.35 09.35 149.35 09.35 150.35 09.50 151.35 09.60 152.35 09.63 153.35 09.60 154.35 09.67 155.35 09.64 156.35 09.67 157.35 05.34 158.35 05.41 159.35 05.47 160.35 05.73 161.35 05.79 162.35 05.84 163.35 05.89 164.35 06.14 165.35 06.19 166.35 06.24 167.35 06.28 168.35 06.52 169.35 06.56 170.35 06.59 171.35 06.62 172.35 06.85 173.35 06.87 174.35 06.89 175.35 07.11 176.35 07.12 177.35 07.13 178.35 07.34 179.35 07.34
12 Sep 2008 180.00 08.39 181.00 08.59 182.00 08.58 183.00 08.77 184.00 08.76 185.00 08.94 186.00 09.12 187.00 09.08 188.00 09.25 189.00 09.40 190.00 09.35 191.00 09.49 192.00 09.62 193.00 09.74 140.08 10.46 141.08 10.67 142.08 10.66 143.08 10.82 144.08 10.96 145.08 11.07 146.08 11.14 147.08 11.17 148.08 11.36 149.08 11.49 150.08 11.56 151.08 11.75 152.08 11.84 153.08 12.00 154.08 12.19 155.08 12.32 156.08 05.95 157.08 06.02 158.08 06.09 159.08 06.16 160.08 06.23 161.08 06.49 162.08 06.55 163.08 06.61 164.08 06.67 165.08 06.93 166.08 06.98 167.08 07.03 168.08 07.07 169.08 07.32 170.08 07.36 171.08 07.40 172.08 07.63 173.08 07.66 174.08 07.89 175.08 07.92 176.08 07.94 177.08 08.16 178.08 08.17 179.08 08.38
13 Sep 2008 180.00 09.48 181.00 09.69 182.00 09.69 183.00 09.89 184.00 10.08 185.00 10.06 186.00 10.24 187.00 10.42 188.00 10.58 189.00 10.54 190.00 10.69 191.00 10.83 137.78 11.98 138.78 12.02 139.78 12.24 140.78 12.44 141.78 12.61 142.78 12.75 143.78 12.86 144.78 13.13 145.78 13.15 146.78 13.52 147.78 13.62 148.78 13.84 149.78 14.15 150.78 14.31 151.78 14.65 152.78 14.84 153.78 06.32 154.78 06.40 155.78 06.48 156.78 06.76 157.78 06.84 158.78 06.91 159.78 06.98 160.78 07.25 161.78 07.32 162.78 07.39 163.78 07.45 164.78 07.71 165.78 07.77 166.78 07.83 167.78 08.08 168.78 08.13 169.78 22.76 170.78 22.81 171.78 22.90 172.78 08.70 173.78 08.74 174.78 08.77 175.78 09.00 176.78 09.03 177.78 09.25 178.78 09.26 179.78 09.48
14 Sep 2008 180.00 10.60 181.00 10.81 182.00 11.02 183.00 11.22 184.00 11.22 185.00 11.41 186.00 11.59 187.00 11.77 188.00 11.93 189.00 12.09 135.45 13.21 136.45 13.48 137.45 13.73 138.45 13.96 139.45 14.16 140.45 14.33 141.45 14.67 142.45 14.77 143.45 15.03 144.45 15.43 145.45 15.75 146.45 15.99 147.45 16.30 148.45 16.64 149.45 17.10 150.45 17.42 151.45 06.72 152.45 07.01 153.45 07.10 154.45 07.19 155.45 07.27 156.45 07.55 157.45 07.63 158.45 07.71 159.45 07.79 160.45 22.75 161.45 22.83 162.45 22.89 163.45 22.80 164.45 22.84 165.45 22.72 166.45 22.76 167.45 22.81 168.45 22.76 169.45 22.67 170.45 22.70 171.45 22.76 172.45 09.58 173.45 09.82 174.45 09.86 175.45 10.09 176.45 10.13 177.45 10.35 178.45 10.38 179.45 10.59
15 Sep 2008 180.00 11.92 181.00 12.14 182.00 12.34 183.00 12.55 184.00 12.74 185.00 12.93 186.00 13.11 133.10 14.73 134.10 14.82 135.10 15.09 136.10 15.34 137.10 15.77 138.10 15.96 139.10 16.32 140.10 16.64 141.10 16.92 142.10 17.33 143.10 17.66 144.10 18.09 145.10 18.37 146.10 18.82 147.10 19.45 148.10 19.92 149.10 07.34 150.10 07.44 151.10 21.80 152.10 22.03 153.10 22.26 154.10 22.50 155.10 22.92 156.10 22.95 157.10 22.89 158.10 22.78 159.10 22.83 160.10 22.87 161.10 22.73 162.10 22.82 163.10 22.74 164.10 22.85 165.10 22.88 166.10 22.72 167.10 22.86 168.10 22.83 169.10 22.78 170.10 10.36 171.10 10.62 172.10 10.66 173.10 10.91 174.10 10.95 175.10 11.19 176.10 11.43 177.10 11.46 178.10 11.68 179.10 11.91
16 Sep 2008 180.00 13.18 181.00 13.39 182.00 29.28 183.00 29.42 184.00 29.57 130.73 15.69 131.73 15.99 132.73 16.27 133.73 16.73 134.73 16.96 135.73 17.36 136.73 17.73 137.73 18.05 138.73 18.51 139.73 18.90 140.73 19.39 141.73 19.95 142.73 20.29 143.73 20.86 144.73 21.29 145.73 21.52 146.73 21.75 147.73 21.99 148.73 22.22 149.73 22.46 150.73 22.71 151.73 22.86 152.73 22.81 153.73 22.66 154.73 22.84 155.73 22.74 156.73 22.78 157.73 22.75 158.73 22.65 159.73 22.66 160.73 22.73 161.73 22.82 162.73 22.69 163.73 22.69 164.73 22.78 165.73 22.74 166.73 22.77 167.73 10.90 168.73 11.16 169.73 11.22 170.73 11.47 171.73 11.72 172.73 11.77 173.73 12.01 174.73 12.25 175.73 12.28 176.73 12.52 177.73 12.74 178.73 12.96 179.73 13.18
17 Sep 2008 180.00 29.63 181.00 29.78 182.00 30.13 128.36 16.80 129.36 17.09 130.36 17.57 131.36 17.81 132.36 18.23 133.36 18.61 134.36 19.15 135.36 19.42 136.36 20.02 137.36 20.36 138.36 20.58 139.36 20.81 140.36 21.04 141.36 21.47 142.36 21.71 143.36 21.95 144.36 22.18 145.36 22.43 146.36 22.67 147.36 22.83 148.36 22.78 149.36 22.82 150.36 22.75 151.36 22.78 152.36 22.71 153.36 22.74 154.36 22.66 155.36 22.64 156.36 22.67 157.36 22.71 158.36 22.74 159.36 22.72 160.36 22.83 161.36 22.85 162.36 22.77 163.36 22.79 164.36 11.28 165.36 11.35 166.36 11.61 167.36 11.87 168.36 11.93 169.36 12.18 170.36 12.43 171.36 12.48 172.36 12.72 173.36 12.96 174.36 13.20 175.36 28.85 176.36 28.99 177.36 29.13 178.36 29.27 179.36 29.61
18 Sep 2008 125.98 17.94 126.98 18.21 127.98 18.64 128.98 19.04 129.98 19.60 130.98 20.03 131.98 20.25 132.98 20.48 133.98 20.71 134.98 20.94 135.98 21.17 136.98 21.41 137.98 21.84 138.98 22.08 139.98 22.32 140.98 22.56 141.98 22.81 142.98 22.97 143.98 22.93 144.98 22.97 145.98 23.09 146.98 23.11 147.98 23.01 148.98 22.99 149.98 23.05 150.98 22.95 151.98 23.08 152.98 23.02 153.98 23.14 154.98 23.02 155.98 23.04 156.98 23.17 157.98 23.03 158.98 23.19 159.98 23.07 160.98 11.73 161.98 11.80 162.98 12.06 163.98 12.32 164.98 12.38 165.98 12.64 166.98 12.89 167.98 12.94 168.98 13.18 169.98 29.07 170.98 29.00 171.98 29.34 172.98 29.47 173.98 29.61 174.98 29.76 175.98 29.90 176.98 30.25 177.98 30.40 178.98 30.75
19 Sep 2008 123.61 18.55 124.61 18.94 125.61 19.48 126.61 19.89 127.61 20.12 128.61 20.34 129.61 20.57 130.61 20.80 131.61 21.28 132.61 21.56 133.61 21.71 134.61 21.95 135.61 22.19 136.61 22.43 137.61 22.68 138.61 22.93 139.61 23.18 140.61 23.07 141.61 23.23 142.61 23.07 143.61 23.20 144.61 23.21 145.61 23.09 146.61 23.21 147.61 23.16 148.61 23.10 149.61 23.21 150.61 23.28 151.61 23.28 152.61 23.19 153.61 23.22 154.61 23.37 155.61 23.22 156.61 11.54 157.61 11.61 158.61 11.87 159.61 12.13 160.61 12.19 161.61 12.44 162.61 12.69 163.61 12.94 164.61 28.84 165.61 28.97 166.61 29.10 167.61 29.23 168.61 29.37 169.61 29.51 170.61 29.66 171.61 30.00 172.61 30.15 173.61 30.30 174.61 30.65 175.61 31.00 176.61 31.36
20 Sep 2008 121.25 18.99 122.25 19.40 123.25 19.89 124.25 20.12 125.25 20.34 126.25 20.57 127.25 20.80 128.25 21.33 129.25 21.73 130.25 21.78 131.25 21.95 132.25 22.20 133.25 22.44 134.25 22.69 135.25 23.14 136.25 23.37 137.25 23.38 138.25 23.30 139.25 23.32 140.25 23.24 141.25 23.22 142.25 23.27 143.25 23.33 144.25 23.38 145.25 23.39 146.25 23.34 147.25 23.40 148.25 23.35 149.25 23.41 150.25 23.36 151.25 10.90 152.25 11.16 153.25 11.42 154.25 11.48 155.25 11.73 156.25 11.98 157.25 12.03 158.25 12.27 159.25 12.51 160.25 28.83 161.25 28.96 162.25 29.09 163.25 29.23 164.25 29.37 165.25 29.52 166.25 29.66 167.25 29.81 168.25 30.16 169.25 30.31 170.25 30.47 171.25 30.82 172.25 31.18 173.25 31.54 174.25 31.90
21 Sep 2008 118.91 19.10 119.91 19.47 120.91 20.08 121.91 20.61 122.91 20.84 123.91 21.07 124.91 21.31 125.91 21.99 126.91 22.07 127.91 22.02 128.91 22.27 129.91 22.71 130.91 22.96 131.91 23.21 132.91 23.47 133.91 23.65 134.91 23.62 135.91 23.72 136.91 23.74 137.91 23.65 138.91 23.59 139.91 23.72 140.91 23.77 141.91 23.73 142.91 23.75 143.91 23.62 144.91 23.75 145.91 10.49 146.91 10.55 147.91 10.80 148.91 10.85 149.91 11.10 150.91 11.34 151.91 11.38 152.91 11.61 153.91 11.84 154.91 12.07 155.91 12.29 156.91 12.51 157.91 29.34 158.91 29.48 159.91 29.42 160.91 29.57 161.91 29.72 162.91 29.88 163.91 30.03 164.91 30.39 165.91 30.55 166.91 30.71 167.91 31.07 168.91 31.44 169.91 31.80 170.91 32.17 171.91 32.54
22 Sep 2008 116.59 18.14 117.59 06.22 118.59 06.31 119.59 06.41 120.59 06.50 121.59 06.79 122.59 06.88 123.59 21.68 124.59 22.26 125.59 22.17 126.59 22.41 127.59 22.66 128.59 22.91 129.59 23.17 130.59 23.63 131.59 23.71 132.59 23.71 133.59 23.73 134.59 23.87 135.59 23.81 136.59 23.84 137.59 23.86 138.59 23.84 139.59 23.75 140.59 09.56 141.59 09.60 142.59 09.85 143.59 09.89 144.59 10.12 145.59 10.36 146.59 10.38 147.59 10.61 148.59 10.83 149.59 10.84 150.59 11.05 151.59 11.26 152.59 11.46 153.59 11.65 154.59 11.83 155.59 29.28 156.59 29.43 157.59 29.59 158.59 29.75 159.59 29.91 160.59 30.08 161.59 30.24 162.59 30.41 163.59 30.79 164.59 30.96 165.59 31.33 166.59 31.71 167.59 32.09 168.59 32.46 169.59 32.84
23 Sep 2008 114.30 05.93 115.30 06.02 116.30 06.10 117.30 06.19 118.30 06.27 119.30 06.55 120.30 06.63 121.30 06.71 122.30 06.98 123.30 07.05 124.30 22.57 125.30 22.82 126.30 23.07 127.30 23.33 128.30 23.59 129.30 23.85 130.30 24.15 131.30 24.00 132.30 24.13 133.30 24.06 134.30 24.06 135.30 08.53 136.30 08.77 137.30 08.80 138.30 09.03 139.30 09.26 140.30 09.28 141.30 09.50 142.30 09.52 143.30 09.73 144.30 09.93 145.30 10.13 146.30 10.12 147.30 10.31 148.30 10.49 149.30 10.66 150.30 10.82 151.30 10.98 152.30 11.13 153.30 11.26 154.30 29.79 155.30 29.76 156.30 29.94 157.30 30.11 158.30 30.29 159.30 30.47 160.30 30.66 161.30 30.84 162.30 31.23 163.30 31.62 164.30 32.01 165.30 32.40 166.30 32.79 167.30 33.18
24 Sep 2008 112.05 05.25 113.05 05.52 114.05 05.60 115.05 05.67 116.05 05.74 117.05 06.01 118.05 06.08 119.05 06.14 120.05 06.20 121.05 06.46 122.05 06.52 123.05 06.57 124.05 06.82 125.05 06.87 126.05 06.92 127.05 23.60 128.05 23.87 129.05 07.44 130.05 07.47 131.05 07.50 132.05 07.73 133.05 07.75 134.05 07.97 135.05 07.98 136.05 08.19 137.05 08.20 138.05 08.40 139.05 08.59 140.05 08.58 141.05 08.77 142.05 08.95 143.05 09.12 144.05 09.08 145.05 09.24 146.05 09.39 147.05 09.52 148.05 09.65 149.05 09.77 150.05 09.88 151.05 10.18 152.05 10.26 153.05 10.33 154.05 29.91 155.05 30.10 156.05 30.09 157.05 30.29 158.05 30.49 159.05 30.90 160.05 31.10 161.05 31.51 162.05 31.92 163.05 32.33 164.05 32.73 165.05 33.14
25 Sep 2008 109.84 04.89 110.84 04.96 111.84 05.22 112.84 05.28 113.84 05.34 114.84 05.40 115.84 05.65 116.84 05.71 117.84 05.75 118.84 05.80 119.84 06.04 120.84 06.08 121.84 06.12 122.84 06.35 123.84 06.39 124.84 06.41 125.84 06.64 126.84 06.66 127.84 06.87 128.84 06.89 129.84 06.90 130.84 07.10 131.84 07.10 132.84 07.30 133.84 07.49 134.84 07.47 135.84 07.65 136.84 07.62 137.84 07.79 138.84 07.95 139.84 07.90 140.84 08.05 141.84 08.19 142.84 08.32 143.84 08.44 144.84 08.54 145.84 08.64 146.84 08.73 147.84 08.80 148.84 08.86 149.84 08.91 150.84 09.13 151.84 09.14 152.84 09.33 153.84 09.29 154.84 09.43 155.84 30.50 156.84 30.73 157.84 30.95 158.84 31.38 159.84 31.81 160.84 32.24 161.84 32.67 162.84 33.11
26 Sep 2008 107.68 04.51 108.68 04.56 109.68 04.61 110.68 04.66 111.68 04.91 112.68 04.96 113.68 05.00 114.68 05.04 115.68 05.28 116.68 05.31 117.68 05.34 118.68 05.37 119.68 05.59 120.68 05.61 121.68 05.63 122.68 05.84 123.68 05.85 124.68 06.06 125.68 06.06 126.68 06.06 127.68 06.25 128.68 06.24 129.68 06.42 130.68 06.40 131.68 06.57 132.68 06.54 133.68 06.70 134.68 06.66 135.68 06.80 136.68 06.94 137.68 06.88 138.68 07.00 139.68 07.12 140.68 07.22 141.68 07.32 142.68 07.21 143.68 07.28 144.68 07.34 145.68 07.39 146.68 07.62 147.68 07.64 148.68 07.64 149.68 07.62 150.68 07.78 151.68 07.72 152.68 07.83 153.68 07.91 154.68 07.96 155.68 07.98 156.68 07.95 157.68 31.46 158.68 31.92 159.68 32.39 160.68 32.85
27 Sep 2008 105.56 04.11 106.56 04.15 107.56 04.40 108.56 04.44 109.56 04.47 110.56 04.51 111.56 04.54 112.56 04.77 113.56 04.80 114.56 04.82 115.56 04.84 116.56 05.06 117.56 05.07 118.56 05.08 119.56 05.28 120.56 05.29 121.56 05.28 122.56 05.48 123.56 05.47 124.56 05.45 125.56 05.63 126.56 05.61 127.56 05.78 128.56 05.74 129.56 05.90 130.56 05.85 131.56 06.00 132.56 05.94 133.56 06.07 134.56 06.00 135.56 06.12 136.56 06.23 137.56 06.13 138.56 06.22 139.56 06.30 140.56 06.37 141.56 06.43 142.56 06.28 143.56 06.31 144.56 06.33 145.56 06.34 146.56 06.53 147.56 38.28 148.56 38.55 149.56 38.62 150.56 38.89 151.56 39.17 152.56 39.45 153.56 39.94 154.56 40.42 155.56 40.91 156.56 41.40 157.56 41.89 158.56 42.38
28 Sep 2008 103.49 03.72 104.49 03.76 105.49 03.79 106.49 03.83 107.49 03.86 108.49 04.08 109.49 04.11 110.49 04.13 111.49 04.14 112.49 04.16 113.49 04.37 114.49 04.38 115.49 04.38 116.49 04.38 117.49 04.58 118.49 04.57 119.49 04.56 120.49 04.74 121.49 04.72 122.49 04.70 123.49 04.87 124.49 04.83 125.49 04.99 126.49 04.95 127.49 04.90 128.49 05.04 129.49 04.98 130.49 05.11 131.49 05.03 132.49 05.15 133.49 52.76 134.49 52.76 135.49 52.76 136.49 52.76 137.49 52.76 138.49 52.76 139.49 52.76 140.49 52.76 141.49 52.76 142.49 52.76 143.49 52.76 144.49 52.76 145.49 52.76 146.49 52.76 147.49 52.76 148.49 52.76 149.49 52.76 150.49 52.76 151.49 52.76 152.49 52.76 153.49 52.76 154.49 52.76 155.49 52.76 156.49 52.76
29 Sep 2008 101.47 03.16 102.47 03.19 103.47 03.22 104.47 03.45 105.47 03.47 106.47 03.49 107.47 03.51 108.47 03.52 109.47 03.53 110.47 03.74 111.47 03.74 112.47 03.75 113.47 03.74 114.47 03.94 115.47 03.93 116.47 03.91 117.47 03.89 118.47 04.07 119.47 04.04 120.47 04.01 121.47 04.18 122.47 04.13 123.47 04.09 124.47 04.24 125.47 04.18 126.47 04.12 127.47 04.25 128.47 04.18 129.47 04.29 130.47 04.21 131.47 04.31 132.47 52.64 133.47 52.64 134.47 52.64 135.47 52.64 136.47 52.64 137.47 52.64 138.47 52.64 139.47 52.64 140.47 52.64 141.47 52.64 142.47 52.64 143.47 52.64 144.47 52.64 145.47 52.64 146.47 52.64 147.47 52.64 148.47 52.64 149.47 52.64 150.47 52.64 151.47 52.64 152.47 52.64 153.47 52.64 154.47 52.64
30 Sep 2008 101.89 03.10 102.89 03.12 103.89 03.14 104.89 03.15 105.89 03.16 106.89 03.37 107.89 03.37 108.89 03.38 109.89 03.37 110.89 03.37 111.89 03.56 112.89 03.55 113.89 03.53 114.89 03.51 115.89 03.49 116.89 03.66 117.89 03.62 118.89 03.59 119.89 03.75 120.89 03.70 121.89 03.65 122.89 03.59 123.89 03.73 124.89 03.66 125.89 03.59 126.89 03.71 127.89 03.63 128.89 03.74 129.89 03.64 130.89 03.54 131.89 52.74 132.89 52.74 133.89 52.74 134.89 52.74 135.89 52.74 136.89 52.74 137.89 52.74 138.89 52.74 139.89 52.74 140.89 52.74 141.89 52.74 142.89 52.74 143.89 52.74 144.89 52.74 145.89 52.74 146.89 52.74 147.89 52.74 148.89 52.74 149.89 52.74
01 Oct 2008 099.98 02.81 100.98 02.82 101.98 02.84 102.98 03.05 103.98 03.06 104.98 03.06 105.98 03.07 106.98 03.06 107.98 03.06 108.98 03.25 109.98 03.24 110.98 03.22 111.98 03.21 112.98 03.18 113.98 03.16 114.98 03.33 115.98 03.29 116.98 03.25 117.98 03.21 118.98 03.36 119.98 03.31 120.98 03.25 121.98 03.19 122.98 03.33 123.98 03.26 124.98 03.18 125.98 03.30 126.98 03.21 127.98 03.11 128.98 03.21 129.98 03.10 130.98 02.99 131.98 52.85 132.98 52.85 133.98 52.85 134.98 52.85 135.98 52.85 136.98 52.85 137.98 52.85 138.98 52.85 139.98 52.85 140.98 52.85 141.98 52.85 142.98 52.85 143.98 52.85 144.98 52.85 145.98 52.85 146.98 52.85 147.98 52.85
02 Oct 2008 098.13 02.76 099.13 02.78 100.13 02.79 101.13 02.80 102.13 02.81 103.13 02.81 104.13 02.81 105.13 03.01 106.13 03.00 107.13 02.99 108.13 02.98 109.13 02.96 110.13 02.95 111.13 02.92 112.13 03.10 113.13 03.06 114.13 03.03 115.13 02.99 116.13 02.95 117.13 03.10 118.13 03.05 119.13 03.00 120.13 02.94 121.13 02.87 122.13 03.00 123.13 02.93 124.13 02.85 125.13 02.97 126.13 02.88 127.13 02.78 128.13 02.68 129.13 02.77 130.13 02.66 131.13 02.54 132.13 52.98 133.13 52.98 134.13 52.98 135.13 52.98 136.13 52.98 137.13 52.98 138.13 52.98 139.13 52.98 140.13 52.98 141.13 52.98 142.13 52.98 143.13 52.98 144.13 52.98 145.13 52.98 146.13 52.98
03 Oct 2008 096.34 02.56 097.34 02.58 098.34 02.59 099.34 02.80 100.34 02.80 101.34 02.81 102.34 02.81 103.34 02.81 104.34 02.80 105.34 02.79 106.34 02.78 107.34 02.76 108.34 02.94 109.34 02.92 110.34 02.90 111.34 02.87 112.34 02.83 113.34 02.80 114.34 02.75 115.34 02.91 116.34 02.86 117.34 02.81 118.34 02.75 119.34 02.69 120.34 02.83 121.34 02.76 122.34 02.68 123.34 02.60 124.34 02.52 125.34 02.63 126.34 02.53 127.34 02.43 128.34 02.53 129.34 02.42 130.34 02.30 131.34 02.18 132.34 02.25 133.34 53.12 134.34 53.12 135.34 53.12 136.34 53.12 137.34 53.12 138.34 53.12 139.34 53.12 140.34 53.12 141.34 53.12 142.34 53.12 143.34 53.12 144.34 53.12
04 Oct 2008 094.60 02.60 095.60 02.61 096.60 02.63 097.60 02.64 098.60 02.65 099.60 02.65 100.60 02.65 101.60 02.65 102.60 02.84 103.60 02.84 104.60 02.83 105.60 02.81 106.60 02.79 107.60 02.77 108.60 02.75 109.60 02.72 110.60 02.69 111.60 02.86 112.60 02.82 113.60 02.78 114.60 02.73 115.60 02.68 116.60 02.63 117.60 02.57 118.60 02.71 119.60 02.65 120.60 02.58 121.60 02.51 122.60 02.43 123.60 02.54 124.60 02.46 125.60 02.37 126.60 02.27 127.60 02.17 128.60 02.26 129.60 02.15 130.60 02.03 131.60 01.91 132.60 01.98 133.60 01.84 134.60 53.27 135.60 53.27 136.60 53.27 137.60 53.27 138.60 53.27 139.60 53.27 140.60 53.27 141.60 53.27 142.60 53.27
05 Oct 2008 092.92 02.67 093.92 02.69 094.92 02.70 095.92 02.71 096.92 02.72 097.92 02.73 098.92 02.73 099.92 02.73 100.92 02.73 101.92 02.73 102.92 02.72 103.92 02.71 104.92 02.69 105.92 02.87 106.92 02.85 107.92 02.83 108.92 02.80 109.92 02.77 110.92 02.73 111.92 02.70 112.92 02.66 113.92 02.61 114.92 02.56 115.92 02.71 116.92 02.65 117.92 02.60 118.92 02.53 119.92 02.46 120.92 02.39 121.92 02.52 122.92 02.44 123.92 02.35 124.92 02.26 125.92 02.17 126.92 02.07 127.92 02.17 128.92 02.06 129.92 01.95 130.92 01.84 131.92 01.91 135.92 53.44 136.92 53.44 137.92 53.44 138.92 53.44 139.92 53.44 140.92 53.44
06 Oct 2008 092.97 03.00 093.97 03.02 094.97 03.03 095.97 03.04 096.97 03.05 097.97 03.05 098.97 03.05 099.97 03.05 100.97 03.05 101.97 03.04 102.97 03.03 103.97 03.02 104.97 03.00 105.97 02.98 106.97 02.96 107.97 02.93 108.97 02.90 109.97 03.07 110.97 03.03 111.97 03.00 112.97 02.95 113.97 02.91 114.97 02.86 115.97 02.81 116.97 02.75 117.97 02.69 118.97 02.83 119.97 02.76 120.97 02.69 121.97 02.61 122.97 02.53 123.97 02.45 124.97 02.36 125.97 02.47 126.97 02.38 127.97 02.28 128.97 02.17 129.97 02.06 136.97 53.82 137.97 53.82
07 Oct 2008 091.40 03.32 092.40 03.34 093.40 03.36 094.40 03.37 095.40 03.38 096.40 03.39 097.40 03.40 098.40 03.40 099.40 03.40 100.40 03.40 101.40 03.39 102.40 03.38 103.40 03.37 104.40 03.36 105.40 03.34 106.40 03.32 107.40 03.29 108.40 03.27 109.40 03.23 110.40 03.20 111.40 03.16 112.40 03.12 113.40 03.28 114.40 03.23 115.40 03.18 116.40 03.13 117.40 03.07 118.40 03.01 119.40 02.95 120.40 02.88 121.40 02.81 122.40 02.74 123.40 02.86 124.40 02.78 125.40 02.69 126.40 02.60 127.40 02.51 128.40 02.41 129.40 02.30 130.40 02.40 131.40 02.29 132.40 02.17 133.40 02.05
08 Oct 2008 089.88 03.65 090.88 03.68 091.88 03.70 092.88 03.72 093.88 03.74 094.88 03.75 095.88 03.76 096.88 03.77 097.88 03.78 098.88 03.78 099.88 03.78 100.88 03.77 101.88 03.77 102.88 03.76 103.88 03.74 104.88 03.73 105.88 03.71 106.88 03.69 107.88 03.66 108.88 03.63 109.88 03.60 110.88 03.57 111.88 03.53 112.88 03.49 113.88 03.45 114.88 03.40 115.88 03.35 116.88 03.30 117.88 03.44 118.88 03.38 119.88 03.32 120.88 03.25 121.88 03.18 122.88 03.11 123.88 03.03 124.88 02.95 125.88 02.87 126.88 02.78 127.88 02.89 128.88 02.79 129.88 02.69 130.88 02.59 131.88 02.48 132.88 02.37 133.88 02.25 134.88 02.33
09 Oct 2008 088.41 03.92 089.41 03.95 090.41 03.98 091.41 04.01 092.41 04.03 093.41 04.05 094.41 04.07 095.41 04.08 096.41 04.09 097.41 04.10 098.41 04.10 099.41 04.11 100.41 04.10 101.41 04.10 102.41 04.09 103.41 04.08 104.41 04.07 105.41 04.06 106.41 04.04 107.41 04.02 108.41 03.99 109.41 03.96 110.41 03.93 111.41 03.90 112.41 03.86 113.41 03.83 114.41 03.78 115.41 03.74 116.41 03.69 117.41 03.64 118.41 03.58 119.41 03.52 120.41 03.46 121.41 03.40 122.41 03.53 123.41 03.46 124.41 03.38 125.41 03.30 126.41 03.22 127.41 03.13 128.41 03.04 129.41 02.95 130.41 02.86 131.41 02.75 132.41 02.85 133.41 02.74
10 Oct 2008 086.99 03.91 087.99 03.95 088.99 03.98 089.99 04.02 090.99 04.05 091.99 04.08 092.99 04.10 093.99 04.12 094.99 04.14 095.99 04.15 096.99 04.17 097.99 04.17 098.99 04.18 099.99 04.18 100.99 04.18 101.99 04.18 102.99 04.18 103.99 04.17 104.99 04.16 105.99 04.14 106.99 04.12 107.99 04.10 108.99 04.08 109.99 04.05 110.99 04.03 111.99 03.99 112.99 03.96 113.99 03.92 114.99 03.88 115.99 03.84 116.99 03.79 117.99 03.74 118.99 03.69 119.99 03.63 120.99 03.57 121.99 03.51 122.99 03.44 123.99 03.37 124.99 03.30 125.99 03.42 126.99 03.34 127.99 03.26 128.99 03.18 129.99 03.09 130.99 02.99 131.99 02.90
11 Oct 2008 086.83 04.06 087.83 04.11 088.83 03.95 089.83 03.99 090.83 04.02 091.83 04.05 092.83 04.08 093.83 04.11 094.83 04.13 095.83 04.15 096.83 04.17 097.83 04.18 098.83 04.19 099.83 04.20 100.83 04.20 101.83 04.21 102.83 04.20 103.83 04.20 104.83 04.19 105.83 04.18 106.83 04.17 107.83 04.15 108.83 04.14 109.83 04.11 110.83 04.09 111.83 04.06 112.83 04.03 113.83 04.00 114.83 03.96 115.83 03.92 116.83 03.88 117.83 03.84 118.83 03.79 119.83 03.74 120.83 03.68 121.83 03.63 122.83 03.56 123.83 03.50 124.83 03.43 125.83 03.37 126.83 03.29 127.83 03.22 128.83 03.14 129.83 03.05
12 Oct 2008 085.50 03.92 086.50 03.98 087.50 04.03 088.50 04.08 089.50 04.13 090.50 04.17 091.50 04.21 092.50 04.04 093.50 04.08 094.50 04.11 095.50 04.13 096.50 04.16 097.50 04.18 098.50 04.19 099.50 04.21 100.50 04.22 101.50 04.23 102.50 04.23 103.50 04.23 104.50 04.23 105.50 04.23 106.50 04.22 107.50 04.21 108.50 04.20 109.50 04.19 110.50 04.17 111.50 04.15 112.50 04.12 113.50 04.10 114.50 04.07 115.50 04.03 116.50 04.00 117.50 03.96 118.50 03.92 119.50 03.87 120.50 03.83 121.50 03.78 122.50 03.72 123.50 03.67 124.50 03.61 125.50 03.54 126.50 03.48 127.50 03.41 128.50 03.34
13 Oct 2008 084.22 03.92 085.22 03.99 086.22 04.06 087.22 03.92 088.22 03.98 089.22 04.03 090.22 04.09 091.22 04.13 092.22 04.18 093.22 04.22 094.22 04.26 095.22 04.29 096.22 04.12 097.22 04.15 098.22 04.17 099.22 04.20 100.22 04.21 101.22 04.23 102.22 04.24 103.22 04.25 104.22 04.26 105.22 04.26 106.22 04.26 107.22 04.26 108.22 04.25 109.22 04.24 110.22 04.23 111.22 04.22 112.22 04.20 113.22 04.18 114.22 04.16 115.22 04.13 116.22 04.10 117.22 04.07 118.22 04.04 119.22 04.00 120.22 03.96 121.22 03.92 122.22 03.87 123.22 03.82 124.22 03.77 125.22 03.71 126.22 03.66 127.22 03.60
14 Oct 2008 082.98 03.84 083.98 03.73 084.98 03.81 085.98 03.89 086.98 03.96 087.98 04.03 088.98 04.10 089.98 04.16 090.98 04.02 091.98 04.07 092.98 04.12 093.98 04.17 094.98 04.21 095.98 04.25 096.98 04.29 097.98 04.32 098.98 04.35 099.98 04.18 100.98 04.20 101.98 04.23 102.98 04.24 103.98 04.26 104.98 04.27 105.98 04.28 106.98 04.28 107.98 04.28 108.98 04.28 109.98 04.28 110.98 04.27 111.98 04.26 112.98 04.25 113.98 04.23 114.98 04.22 115.98 04.20 116.98 04.17 117.98 04.14 118.98 04.11 119.98 04.08 120.98 04.05 121.98 04.01 122.98 03.97 123.98 03.92 124.98 03.88 125.98 03.83
15 Oct 2008 082.69 03.56 083.69 03.66 084.69 03.76 085.69 03.85 086.69 03.94 087.69 03.82 088.69 03.90 089.69 03.97 090.69 04.04 091.69 04.11 092.69 04.17 093.69 04.23 094.69 04.08 095.69 04.13 096.69 04.18 097.69 04.23 098.69 04.27 099.69 04.30 100.69 04.34 101.69 04.37 102.69 04.39 103.69 04.22 104.69 04.24 105.69 04.26 106.69 04.27 107.69 04.28 108.69 04.29 109.69 04.30 110.69 04.30 111.69 04.30 112.69 04.29 113.69 04.29 114.69 04.28 115.69 04.27 116.69 04.25 117.69 04.23 118.69 04.21 119.69 04.19 120.69 04.16 121.69 04.13 122.69 04.10 123.69 04.06
16 Oct 2008 081.53 03.30 082.53 03.42 083.53 03.53 084.53 03.64 085.53 03.55 086.53 03.65 087.53 03.75 088.53 03.84 089.53 03.93 090.53 03.81 091.53 03.89 092.53 03.96 093.53 04.03 094.53 04.10 095.53 04.16 096.53 04.22 097.53 04.08 098.53 04.13 099.53 04.18 100.53 04.22 101.53 04.26 102.53 04.30 103.53 04.34 104.53 04.37 105.53 04.40 106.53 04.42 107.53 04.24 108.53 04.26 109.53 04.27 110.53 04.29 111.53 04.29 112.53 04.30 113.53 04.30 114.53 04.30 115.53 04.30 116.53 04.29 117.53 04.28 118.53 04.27 119.53 04.26 120.53 04.24 121.53 04.22 122.53 04.20
17 Oct 2008 080.41 03.54 081.41 03.47 082.41 03.40 083.41 03.32 084.41 03.25 085.41 03.37 086.41 03.49 087.41 03.60 088.41 03.51 089.41 03.61 090.41 03.71 091.41 03.80 092.41 03.89 093.41 03.77 094.41 03.86 095.41 03.93 096.41 04.00 097.41 04.07 098.41 04.14 099.41 04.20 100.41 04.05 101.41 04.11 102.41 04.16 103.41 04.20 104.41 04.24 105.41 04.28 106.41 04.32 107.41 04.35 108.41 04.38 109.41 04.41 110.41 04.23 111.41 04.25 112.41 04.26 113.41 04.28 114.41 04.29 115.41 04.29 116.41 04.30 117.41 04.30 118.41 04.30 119.41 04.29 120.41 04.28 121.41 04.27
18 Oct 2008 079.32 03.80 080.32 03.74 081.32 03.68 082.32 03.62 083.32 03.56 084.32 03.49 085.32 03.42 086.32 03.35 087.32 03.27 088.32 03.30 089.32 03.42 090.32 03.53 091.32 03.44 092.32 03.55 093.32 03.65 094.32 03.74 095.32 03.83 096.32 03.72 097.32 03.80 098.32 03.88 099.32 03.95 100.32 04.02 101.32 04.09 102.32 04.15 103.32 04.01 104.32 04.06 105.32 04.12 106.32 04.16 107.32 04.21 108.32 04.25 109.32 04.29 110.32 04.32 111.32 04.35 112.32 04.18 113.32 04.20 114.32 04.22 115.32 04.24 116.32 04.25 117.32 04.27 118.32 04.27 119.32 04.28 120.32 04.28
19 Oct 2008 078.27 03.99 079.27 03.95 080.27 03.91 081.27 03.86 082.27 03.81 083.27 03.75 084.27 03.70 085.27 03.64 086.27 03.58 087.27 03.51 088.27 03.44 089.27 03.37 090.27 03.30 091.27 03.22 092.27 03.34 093.27 03.25 094.27 03.36 095.27 03.47 096.27 03.57 097.27 03.67 098.27 03.56 099.27 03.65 100.27 03.73 101.27 03.81 102.27 03.89 103.27 03.96 104.27 04.03 105.27 03.89 106.27 03.95 107.27 04.01 108.27 04.06 109.27 04.11 110.27 04.16 111.27 04.20 112.27 04.24 113.27 04.28 114.27 04.31 115.27 04.14 116.27 04.16 117.27 04.19 118.27 04.21 119.27 04.22
20 Oct 2008 077.85 04.11 078.85 04.08 079.85 04.05 080.85 04.01 081.85 03.97 082.85 03.93 083.85 03.89 084.85 03.84 085.85 03.79 086.85 03.74 087.85 03.68 088.85 03.62 089.85 03.56 090.85 03.49 091.85 03.42 092.85 03.35 093.85 03.28 094.85 03.20 095.85 03.12 096.85 03.23 097.85 03.34 098.85 03.45 099.85 03.55 100.85 03.44 101.85 03.53 102.85 03.62 103.85 03.70 104.85 03.78 105.85 03.86 106.85 03.93 107.85 03.80 108.85 03.86 109.85 03.92 110.85 03.98 111.85 04.03 112.85 04.08 113.85 04.13 114.85 04.17 115.85 04.21 116.85 04.04 117.85 04.08
21 Oct 2008 076.86 04.18 077.86 04.17 078.86 04.15 079.86 04.13 080.86 04.10 081.86 04.08 082.86 04.04 083.86 04.01 084.86 03.98 085.86 03.94 086.86 03.89 087.86 03.85 088.86 03.80 089.86 03.75 090.86 03.70 091.86 03.64 092.86 03.58 093.86 03.51 094.86 03.45 095.86 03.38 096.86 03.30 097.86 03.23 098.86 03.15 099.86 03.15 100.86 03.26 101.86 03.16 102.86 03.26 103.86 03.36 104.86 03.45 105.86 03.54 106.86 03.62 107.86 03.71 108.86 03.58 109.86 03.66 110.86 03.72 111.86 03.79 112.86 03.85 113.86 03.91 114.86 03.97 115.86 04.02 116.86 04.07
22 Oct 2008 075.91 04.20 076.91 04.20 077.91 04.19 078.91 04.18 079.91 04.17 080.91 04.16 081.91 04.14 082.91 04.12 083.91 04.10 084.91 04.08 085.91 04.05 086.91 04.02 087.91 03.98 088.91 03.94 089.91 03.90 090.91 03.86 091.91 03.82 092.91 03.77 093.91 03.71 094.91 03.66 095.91 03.60 096.91 03.54 097.91 03.47 098.91 03.40 099.91 03.33 100.91 03.26 101.91 03.38 102.91 03.30 103.91 03.21 104.91 03.13 105.91 03.19 106.91 03.28 107.91 03.38 108.91 03.47 109.91 03.35 110.91 03.44 111.91 03.51 112.91 03.59 113.91 03.66 114.91 03.73 115.91 03.79
23 Oct 2008 075.17 04.09 076.17 04.10 077.17 04.11 078.17 04.12 079.17 04.12 080.17 04.12 081.17 04.11 082.17 04.11 083.17 04.10 084.17 04.09 085.17 04.07 086.17 04.05 087.17 04.03 088.17 04.01 089.17 03.98 090.17 03.95 091.17 03.92 092.17 03.89 093.17 03.85 094.17 03.80 095.17 03.76 096.17 03.71 097.17 03.66 098.17 03.61 099.17 03.55 100.17 03.49 101.17 03.42 102.17 03.56 103.17 03.48 104.17 03.41 105.17 03.33 106.17 03.25 107.17 03.17 108.17 03.08 109.17 03.08 110.17 02.98 111.17 03.07 112.17 03.16 113.17 03.24 114.17 03.33
24 Oct 2008 074.27 04.07 075.27 04.09 076.27 04.11 077.27 04.13 078.27 04.15 079.27 04.16 080.27 04.17 081.27 04.18 082.27 04.19 083.27 04.19 084.27 04.19 085.27 04.18 086.27 04.18 087.27 04.17 088.27 04.15 089.27 04.14 090.27 04.12 091.27 04.10 092.27 04.07 093.27 04.04 094.27 04.01 095.27 03.98 096.27 03.94 097.27 03.90 098.27 03.86 099.27 03.81 100.27 03.76 101.27 03.71 102.27 03.85 103.27 03.79 104.27 03.73 105.27 03.66 106.27 03.59 107.27 03.52 108.27 03.44 109.27 03.36 110.27 03.28 111.27 03.19 112.27 03.29 113.27 03.20
25 Oct 2008 073.40 03.94 074.40 03.98 075.40 04.01 076.40 04.05 077.40 04.08 078.40 04.10 079.40 04.13 080.40 04.15 081.40 04.16 082.40 04.18 083.40 04.19 084.40 04.20 085.40 04.21 086.40 04.21 087.40 04.21 088.40 04.21 089.40 04.20 090.40 04.20 091.40 04.18 092.40 04.17 093.40 04.15 094.40 04.13 095.40 04.11 096.40 04.08 097.40 04.05 098.40 04.02 099.40 03.98 100.40 03.95 101.40 03.90 102.40 04.06 103.40 04.01 104.40 03.96 105.40 03.90 106.40 03.84 107.40 03.78 108.40 03.71 109.40 03.64 110.40 03.57 111.40 03.49 112.40 03.61
26 Oct 2008 072.79 03.80 073.79 03.85 074.79 03.89 075.79 03.94 076.79 03.98 077.79 04.02 078.79 04.05 079.79 04.09 080.79 04.12 081.79 04.15 082.79 04.17 083.79 04.19 084.79 04.21 085.79 04.23 086.79 04.24 087.79 04.25 088.79 04.26 089.79 04.26 090.79 04.26 091.79 04.26 092.79 04.25 093.79 04.25 094.79 04.24 095.79 04.22 096.79 04.21 097.79 04.19 098.79 04.16 099.79 04.14 100.79 04.11 101.79 04.27 102.79 04.24 103.79 04.20 104.79 04.16 105.79 04.11 106.79 04.06 107.79 04.01 108.79 03.95 109.79 03.89 110.79 04.03 111.79 03.96
27 Oct 2008 071.97 03.63 072.97 03.69 073.97 03.75 074.97 03.81 075.97 03.86 076.97 03.91 077.97 03.96 078.97 04.00 079.97 04.05 080.97 04.09 081.97 04.12 082.97 04.16 083.97 04.19 084.97 04.22 085.97 04.24 086.97 04.26 087.97 04.28 088.97 04.30 089.97 04.31 090.97 04.33 091.97 04.33 092.97 04.34 093.97 04.34 094.97 04.34 095.97 04.34 096.97 04.33 097.97 04.32 098.97 04.31 099.97 04.29 100.97 04.47 101.97 04.45 102.97 04.42 103.97 04.39 104.97 04.36 105.97 04.33 106.97 04.29 107.97 04.25 108.97 04.20 109.97 04.35 110.97 04.30
28 Oct 2008 071.17 03.63 072.17 03.70 073.17 03.77 074.17 03.84 075.17 03.91 076.17 03.97 077.17 04.03 078.17 04.08 079.17 04.14 080.17 04.19 081.17 04.24 082.17 04.28 083.17 04.33 084.17 04.37 085.17 04.40 086.17 04.44 087.17 04.47 088.17 04.50 089.17 04.52 090.17 04.55 091.17 04.57 092.17 04.59 093.17 04.60 094.17 04.61 095.17 04.62 096.17 04.63 097.17 04.63 098.17 04.63 099.17 04.83 100.17 04.82 101.17 04.81 102.17 04.80 103.17 04.78 104.17 04.76 105.17 04.74 106.17 04.71 107.17 04.69 108.17 04.65 109.17 04.82 110.17 04.78
29 Oct 2008 070.39 03.49 071.39 03.57 072.39 03.66 073.39 03.73 074.39 03.81 075.39 03.88 076.39 03.95 077.39 04.02 078.39 04.08 079.39 04.14 080.39 04.20 081.39 04.26 082.39 04.31 083.39 04.36 084.39 04.41 085.39 04.46 086.39 04.50 087.39 04.54 088.39 04.58 089.39 04.61 090.39 04.65 091.39 04.67 092.39 04.70 093.39 04.72 094.39 04.74 095.39 04.76 096.39 04.78 097.39 04.79 098.39 05.00 099.39 05.00 100.39 05.01 101.39 05.01 102.39 05.00 103.39 05.00 104.39 04.99 105.39 04.98 106.39 04.96 107.39 05.14 108.39 05.12 109.39 05.09
30 Oct 2008 069.00 03.30 070.00 03.39 071.00 03.48 072.00 03.57 073.00 03.66 074.00 03.74 075.00 03.82 076.00 03.90 077.00 03.98 078.00 04.05 079.00 04.12 080.00 04.19 081.00 04.25 082.00 04.32 083.00 04.38 084.00 04.43 085.00 04.49 086.00 04.54 087.00 04.59 088.00 04.64 089.00 04.68 090.00 04.72 091.00 04.76 092.00 04.80 093.00 04.83 094.00 04.86 095.00 04.89 096.00 05.12 097.00 05.14 098.00 05.16 099.00 05.18 100.00 05.19 101.00 05.20 102.00 05.21 103.00 05.21 104.00 05.21 105.00 05.21 106.00 05.41 107.00 05.40 108.00 05.39 109.00 05.37
31 Oct 2008 068.25 03.25 069.25 03.35 070.25 03.45 071.25 03.55 072.25 03.64 073.25 03.73 074.25 03.82 075.25 03.91 076.25 03.99 077.25 04.08 078.25 04.16 079.25 04.23 080.25 04.31 081.25 04.38 082.25 04.45 083.25 04.52 084.25 04.58 085.25 04.64 086.25 04.70 087.25 04.76 088.25 04.81 089.25 04.86 090.25 04.91 091.25 04.96 092.25 05.00 093.25 05.04 094.25 05.28 095.25 05.32 096.25 05.35 097.25 05.38 098.25 05.41 099.25 05.43 100.25 05.46 101.25 05.48 102.25 05.49 103.25 05.70 104.25 05.71 105.25 05.72 106.25 05.72 107.25 05.73 108.25 05.72
01 Nov 2008 067.53 03.32 068.53 03.43 069.53 03.54 070.53 03.64 071.53 03.74 072.53 03.84 073.53 03.94 074.53 04.04 075.53 04.13 076.53 04.22 077.53 04.30 078.53 04.39 079.53 04.47 080.53 04.55 081.53 04.63 082.53 04.71 083.53 04.78 084.53 04.85 085.53 04.92 086.53 04.98 087.53 05.05 088.53 05.11 089.53 05.17 090.53 05.22 091.53 05.47 092.53 05.53 093.53 05.57 094.53 05.62 095.53 05.66 096.53 05.70 097.53 05.74 098.53 05.78 099.53 05.81 100.53 05.84 101.53 06.07 102.53 06.09 103.53 06.11 104.53 06.13 105.53 06.14 106.53 06.16 107.53 06.36
02 Nov 2008 066.13 03.39 067.13 03.51 068.13 03.62 069.13 03.73 070.13 03.84 071.13 03.95 072.13 04.05 073.13 04.15 074.13 04.25 075.13 04.35 076.13 04.45 077.13 04.54 078.13 04.63 079.13 04.72 080.13 04.81 081.13 04.89 082.13 04.98 083.13 05.06 084.13 05.13 085.13 05.21 086.13 05.28 087.13 05.35 088.13 05.62 089.13 05.69 090.13 05.75 091.13 05.81 092.13 05.87 093.13 05.93 094.13 05.98 095.13 06.04 096.13 06.09 097.13 06.13 098.13 06.38 099.13 06.42 100.13 06.46 101.13 06.49 102.13 06.53 103.13 06.56 104.13 06.58 105.13 06.81 106.13 06.83 107.13 06.85
03 Nov 2008 065.44 03.48 066.44 03.61 067.44 03.72 068.44 03.84 069.44 03.95 070.44 04.07 071.44 04.18 072.44 04.29 073.44 04.39 074.44 04.50 075.44 04.60 076.44 04.70 077.44 04.80 078.44 04.89 079.44 04.98 080.44 05.08 081.44 05.17 082.44 05.25 083.44 05.34 084.44 05.62 085.44 05.70 086.44 05.78 087.44 05.86 088.44 05.93 089.44 06.00 090.44 06.07 091.44 06.14 092.44 06.20 093.44 06.27 094.44 06.33 095.44 06.59 096.44 06.64 097.44 06.69 098.44 06.74 099.44 06.79 100.44 06.84 101.44 06.88 102.44 07.12 103.44 07.16 104.44 07.19 105.44 07.23 106.44 07.25
04 Nov 2008 064.77 03.81 065.77 03.93 066.77 04.05 067.77 04.18 068.77 04.29 069.77 04.41 070.77 04.53 071.77 04.64 072.77 04.75 073.77 04.86 074.77 04.97 075.77 05.07 076.77 05.18 077.77 05.28 078.77 05.38 079.77 05.47 080.77 05.77 081.77 05.86 082.77 05.95 083.77 06.04 084.77 06.13 085.77 06.22 086.77 06.30 087.77 06.38 088.77 06.46 089.77 06.54 090.77 06.61 091.77 06.88 092.77 06.95 093.77 07.02 094.77 07.09 095.77 07.15 096.77 07.21 097.77 07.27 098.77 07.53 099.77 07.58 100.77 07.64 101.77 07.68 102.77 07.73 103.77 07.78 104.77 08.02 105.77 08.06
05 Nov 2008 064.11 04.17 065.11 04.29 066.11 04.42 067.11 04.54 068.11 04.67 069.11 04.79 070.11 04.91 071.11 05.02 072.11 05.14 073.11 05.25 074.11 05.36 075.11 05.47 076.11 05.78 077.11 05.89 078.11 05.99 079.11 06.09 080.11 06.20 081.11 06.29 082.11 06.39 083.11 06.49 084.11 06.58 085.11 06.67 086.11 06.76 087.11 07.05 088.11 07.13 089.11 07.22 090.11 07.30 091.11 07.38 092.11 07.46 093.11 07.53 094.11 07.60 095.11 07.88 096.11 07.94 097.11 08.01 098.11 08.08 099.11 08.14 100.11 08.20 101.11 08.46 102.11 08.51 103.11 08.56 104.11 08.61 105.11 08.86
06 Nov 2008 062.82 04.61 063.82 04.74 064.82 04.87 065.82 05.00 066.82 05.12 067.82 05.25 068.82 05.37 069.82 05.49 070.82 05.61 071.82 05.93 072.82 06.05 073.82 06.16 074.82 06.28 075.82 06.39 076.82 06.50 077.82 06.61 078.82 06.71 079.82 06.82 080.82 06.92 081.82 07.02 082.82 07.32 083.82 07.42 084.82 07.52 085.82 07.61 086.82 07.70 087.82 07.79 088.82 07.88 089.82 07.97 090.82 08.25 091.82 08.34 092.82 08.42 093.82 08.50 094.82 08.57 095.82 08.65 096.82 08.92 097.82 08.99 098.82 09.06 099.82 09.13 100.82 09.19 101.82 09.45 102.82 09.51 103.82 09.57 104.82 09.62 105.82 09.68
07 Nov 2008 062.79 05.04 063.79 05.31 064.79 05.44 065.79 05.57 066.79 05.90 067.79 06.03 068.79 06.15 069.79 06.27 070.79 06.40 071.79 06.52 072.79 06.63 073.79 06.75 074.79 06.87 075.79 06.98 076.79 07.09 077.79 07.20 078.79 07.51 079.79 07.62 080.79 07.73 081.79 07.83 082.79 07.93 083.79 08.03 084.79 08.13 085.79 08.23 086.79 08.53 087.79 08.62 088.79 08.71 089.79 08.81 090.79 08.89 091.79 08.98 092.79 09.27 093.79 09.35 094.79 09.43 095.79 09.51 096.79 09.59 097.79 09.87 098.79 09.94 099.79 09.81 100.79 09.68 101.79 09.75 102.79 09.61 103.79 09.68 104.79 09.54
08 Nov 2008 062.74 05.76 063.74 06.04 064.74 06.32 065.74 06.58 066.74 06.71 067.74 06.84 068.74 06.96 069.74 07.09 070.74 07.21 071.74 07.33 072.74 07.45 073.74 07.77 074.74 07.89 075.74 08.00 076.74 08.12 077.74 08.23 078.74 08.34 079.74 08.45 080.74 08.56 081.74 08.87 082.74 08.97 083.74 09.07 084.74 09.18 085.74 09.28 086.74 09.38 087.74 09.67 088.74 09.77 089.74 09.86 090.74 09.96 091.74 10.05 092.74 10.34 093.74 10.42 094.74 10.31 095.74 10.39 096.74 10.28 097.74 10.16 098.74 10.23 099.74 10.11 100.74 10.18 101.74 10.06 102.74 10.13 103.74 09.99 104.74 09.86
09 Nov 2008 062.64 06.63 063.64 06.90 064.64 06.97 065.64 07.23 066.64 07.39 067.64 07.71 068.64 07.84 069.64 07.97 070.64 08.09 071.64 08.21 072.64 08.33 073.64 08.45 074.64 08.57 075.64 08.69 076.64 09.00 077.64 09.12 078.64 09.23 079.64 09.34 080.64 09.45 081.64 09.56 082.64 09.86 083.64 09.97 084.64 10.07 085.64 10.18 086.64 10.28 087.64 10.38 088.64 10.68 089.64 10.77 090.64 10.87 091.64 10.76 092.64 10.85 093.64 10.74 094.64 10.83 095.64 10.72 096.64 10.60 097.64 10.69 098.64 10.57 099.64 10.65 100.64 10.52 101.64 10.40 102.64 10.47 103.64 10.34 104.64 10.41
10 Nov 2008 062.52 07.45 063.52 07.71 064.52 07.97 065.52 08.21 066.52 08.34 067.52 08.47 068.52 08.59 069.52 08.72 070.52 08.84 071.52 09.16 072.52 09.28 073.52 09.40 074.52 09.52 075.52 09.64 076.52 09.75 077.52 09.87 078.52 10.18 079.52 10.29 080.52 10.40 081.52 10.51 082.52 10.62 083.52 10.93 084.52 11.03 085.52 11.13 086.52 11.24 087.52 11.54 088.52 11.63 089.52 11.53 090.52 11.43 091.52 11.52 092.52 11.42 093.52 11.31 094.52 11.40 095.52 11.29 096.52 11.37 097.52 11.26 098.52 11.14 099.52 11.22 100.52 11.10 101.52 11.18 102.52 11.05 103.52 11.12 104.52 10.99
11 Nov 2008 061.94 08.54 062.94 08.59 063.94 08.84 064.94 09.01 065.94 09.32 066.94 09.46 067.94 09.59 068.94 09.71 069.94 09.83 070.94 09.95 071.94 10.07 072.94 10.39 073.94 10.51 074.94 10.63 075.94 10.74 076.94 10.85 077.94 10.97 078.94 11.28 079.94 11.39 080.94 11.50 081.94 11.60 082.94 11.91 083.94 12.01 084.94 12.12 085.94 12.22 086.94 12.52 087.94 12.42 088.94 12.31 089.94 12.41 090.94 12.31 091.94 12.40 092.94 12.29 093.94 12.18 094.94 12.27 095.94 12.15 096.94 12.24 097.94 12.12 098.94 12.00 099.94 12.08 100.94 11.96 101.94 12.03 102.94 11.91 103.94 11.98
12 Nov 2008 061.80 09.40 062.80 09.59 063.80 09.72 064.80 09.84 065.80 09.96 066.80 10.09 067.80 10.41 068.80 10.53 069.80 10.65 070.80 10.77 071.80 10.88 072.80 11.00 073.80 11.31 074.80 11.42 075.80 11.54 076.80 11.65 077.80 11.96 078.80 12.06 079.80 12.17 080.80 12.28 081.80 12.58 082.80 12.68 083.80 12.78 084.80 12.88 085.80 13.18 086.80 13.28 087.80 13.18 088.80 13.07 089.80 13.16 090.80 13.05 091.80 13.14 092.80 13.03 093.80 12.92 094.80 13.00 095.80 12.88 096.80 12.96 097.80 12.84 098.80 12.92 099.80 12.79 100.80 12.86 101.80 12.73 102.80 12.80
13 Nov 2008 061.65 10.04 062.65 10.16 063.65 10.48 064.65 10.60 065.65 10.72 066.65 10.84 067.65 10.95 068.65 11.27 069.65 11.38 070.65 11.49 071.65 11.60 072.65 11.71 073.65 12.02 074.65 12.13 075.65 12.24 076.65 12.34 077.65 12.65 078.65 12.75 079.65 12.85 080.65 13.15 081.65 13.25 082.65 13.34 083.65 13.64 084.65 13.73 085.65 13.82 086.65 14.11 087.65 14.00 088.65 13.89 089.65 13.98 090.65 13.86 091.65 13.94 092.65 13.82 093.65 13.90 094.65 13.77 095.65 13.85 096.65 13.72 097.65 13.79 098.65 13.65 099.65 13.72 100.65 13.58 101.65 13.64 102.65 13.49 103.65 13.54
14 Nov 2008 061.36 10.68 062.36 10.80 063.36 10.91 064.36 11.23 065.36 11.34 066.36 11.45 067.36 11.56 068.36 11.66 069.36 11.97 070.36 12.07 071.36 12.18 072.36 12.28 073.36 12.58 074.36 12.68 075.36 12.78 076.36 13.08 077.36 13.17 078.36 13.26 079.36 13.56 080.36 13.65 081.36 13.73 082.36 14.02 083.36 14.11 084.36 14.19 085.36 14.47 086.36 14.55 087.36 14.83 088.36 14.70 089.36 14.78 090.36 14.65 091.36 14.72 092.36 14.58 093.36 14.65 094.36 14.51 095.36 14.56 096.36 14.62 097.36 14.47 098.36 14.52 099.36 14.36 100.36 14.40 101.36 14.44 102.36 14.27 103.36 14.30
15 Nov 2008 061.26 11.17 062.26 11.27 063.26 11.38 064.26 11.48 065.26 11.78 066.26 11.88 067.26 11.98 068.26 12.08 069.26 12.37 070.26 12.47 071.26 12.56 072.26 12.85 073.26 12.94 074.26 13.03 075.26 13.31 076.26 13.40 077.26 13.48 078.26 13.76 079.26 13.84 080.26 13.91 081.26 14.19 082.26 14.26 083.26 14.53 084.26 14.59 085.26 14.86 086.26 14.92 087.26 15.18 088.26 15.44 089.26 15.49 090.26 15.54 091.26 15.39 092.26 15.43 093.26 15.27 094.26 15.30 095.26 15.34 096.26 15.16 097.26 15.18 098.26 15.20 099.26 15.21 100.26 15.02 101.26 15.01 102.26 15.00
16 Nov 2008 061.03 11.04 062.03 11.33 063.03 11.42 064.03 11.51 065.03 11.60 066.03 11.89 067.03 11.97 068.03 12.06 069.03 12.34 070.03 12.42 071.03 12.50 072.03 12.77 073.03 12.84 074.03 12.92 075.03 13.18 076.03 13.25 077.03 13.52 078.03 13.58 079.03 13.84 080.03 13.89 081.03 14.15 082.03 14.20 083.03 14.44 084.03 14.49 085.03 14.73 086.03 14.77 087.03 15.00 088.03 15.23 089.03 15.45 090.03 15.47 091.03 15.69 092.03 15.70 093.03 15.70 094.03 15.70 095.03 15.69 096.03 15.67 097.03 15.65 098.03 15.62 099.03 15.58 100.03 15.52 101.03 15.46 102.03 15.38 103.03 15.29
17 Nov 2008 060.78 11.10 061.78 11.17 062.78 11.45 063.78 11.53 064.78 11.60 065.78 11.67 066.78 11.94 067.78 12.00 068.78 12.07 069.78 12.33 070.78 12.39 071.78 12.64 072.78 12.70 073.78 12.75 074.78 12.99 075.78 13.04 076.78 13.28 077.78 13.32 078.78 13.55 079.78 13.58 080.78 13.81 081.78 14.03 082.78 14.05 083.78 14.27 084.78 14.47 085.78 14.48 086.78 14.68 087.78 14.87 088.78 15.05 089.78 15.23 090.78 15.40 091.78 15.56 092.78 15.72 093.78 15.86 094.78 16.00 095.78 16.12 096.78 16.03 097.78 15.92 098.78 16.00 099.78 15.86 100.78 15.91 101.78 15.73 102.78 15.72
18 Nov 2008 060.52 10.63 061.52 10.89 062.52 10.95 063.52 11.00 064.52 11.26 065.52 11.31 066.52 11.36 067.52 11.60 068.52 11.65 069.52 11.89 070.52 11.92 071.52 11.96 072.52 12.19 073.52 12.21 074.52 12.43 075.52 12.45 076.52 12.67 077.52 12.88 078.52 12.88 079.52 13.08 080.52 13.07 081.52 13.26 082.52 13.45 083.52 13.62 084.52 13.59 085.52 13.75 086.52 13.91 087.52 14.05 088.52 14.19 089.52 14.31 090.52 14.43 091.52 14.73 092.52 14.82 093.52 14.90 094.52 15.15 095.52 15.20 096.52 15.42 097.52 15.61 098.52 15.79 099.52 15.93 100.52 16.04 101.52 15.91
19 Nov 2008 060.24 10.34 061.24 10.38 062.24 10.42 063.24 10.66 064.24 10.69 065.24 10.72 066.24 10.95 067.24 10.98 068.24 11.20 069.24 11.21 070.24 11.42 071.24 11.43 072.24 11.63 073.24 11.63 074.24 11.83 075.24 11.82 076.24 12.00 077.24 11.98 078.24 12.15 079.24 12.31 080.24 12.27 081.24 12.42 082.24 12.56 083.24 12.70 084.24 12.82 085.24 12.94 086.24 13.04 087.24 13.13 088.24 13.21 089.24 13.28 090.24 13.33 091.24 13.57 092.24 13.58 093.24 13.78 094.24 13.75 095.24 13.90 096.24 14.01 097.24 14.10 098.24 14.35 099.24 14.35 100.24 14.50 101.24 14.59 102.24 14.81
20 Nov 2008 059.94 09.67 060.94 09.69 061.94 09.71 062.94 09.93 063.94 09.94 064.94 10.15 065.94 10.15 066.94 10.16 067.94 10.35 068.94 10.34 069.94 10.53 070.94 10.51 071.94 10.69 072.94 10.66 073.94 10.82 074.94 10.78 075.94 10.94 076.94 11.08 077.94 11.02 078.94 11.15 079.94 11.27 080.94 11.38 081.94 11.48 082.94 11.57 083.94 11.45 084.94 11.52 085.94 11.78 086.94 11.82 087.94 11.84 088.94 11.85 089.94 11.84 090.94 12.01 091.94 12.15 092.94 12.07 093.94 12.16 094.94 12.22 095.94 12.24 096.94 12.22 097.94 12.35 098.94 12.43 099.94 12.44 100.94 12.38 101.94 12.42
21 Nov 2008 059.45 08.99 060.45 08.99 061.45 08.99 062.45 09.19 063.45 09.19 064.45 09.18 065.45 09.36 066.45 09.34 067.45 09.51 068.45 09.48 069.45 09.65 070.45 09.61 071.45 09.76 072.45 09.71 073.45 09.84 074.45 09.78 075.45 09.90 076.45 10.02 077.45 09.93 078.45 10.03 079.45 10.11 080.45 10.19 081.45 10.06 082.45 10.12 083.45 10.16 084.45 10.19 085.45 10.21 086.45 10.21 087.45 10.39 088.45 10.35 089.45 10.29 090.45 10.41 091.45 10.31 092.45 10.37 093.45 10.41 094.45 10.21 095.45 10.38 096.45 10.30 097.45 10.17 098.45 10.19 099.45 10.14 100.45 10.02 101.45 10.01
22 Nov 2008 059.15 08.07 060.15 08.26 061.15 08.24 062.15 08.22 063.15 08.40 064.15 08.37 065.15 08.33 066.15 08.49 067.15 08.45 068.15 08.60 069.15 08.54 070.15 08.68 071.15 08.61 072.15 08.73 073.15 08.65 074.15 08.76 075.15 08.66 076.15 08.75 077.15 08.83 078.15 08.70 079.15 08.77 080.15 08.82 081.15 08.86 082.15 08.89 083.15 08.70 084.15 08.70 085.15 08.68 086.15 08.65 087.15 08.80 088.15 08.73 089.15 08.64 090.15 08.53 091.15 08.59 092.15 08.43 093.15 08.44 094.15 08.41 095.15 08.15 096.15 08.05 097.15 08.11 098.15 07.92 099.15 07.68 100.15 07.57 101.15 07.40
23 Nov 2008 058.84 07.53 059.84 07.50 060.84 07.47 061.84 07.64 062.84 07.60 063.84 07.55 064.84 07.70 065.84 07.65 066.84 07.79 067.84 07.72 068.84 07.65 069.84 07.77 070.84 07.68 071.84 07.78 072.84 07.68 073.84 07.77 074.84 07.86 075.84 07.73 076.84 07.79 077.84 07.65 078.84 07.69 079.84 07.73 080.84 07.55 081.84 07.56 082.84 07.55 083.84 07.54 084.84 07.50 085.84 07.45 086.84 07.39 087.84 07.31 088.84 07.20 089.84 07.08 090.84 06.94 091.84 06.97 092.84 06.77 093.84 06.55 094.84 06.50 095.84 06.42 096.84 06.18 097.84 06.43 098.84 06.47
24 Nov 2008 058.53 06.69 059.53 06.86 060.53 06.81 061.53 06.77 062.53 06.72 063.53 06.86 064.53 06.80 065.53 06.73 066.53 06.86 067.53 06.78 068.53 06.89 069.53 06.80 070.53 06.70 071.53 06.79 072.53 06.68 073.53 06.76 074.53 06.63 075.53 06.69 076.53 06.54 077.53 06.59 078.53 06.62 079.53 06.44 080.53 06.46 081.53 06.46 082.53 06.24 083.53 06.22 084.53 06.18 085.53 06.13 086.53 05.86 087.53 05.78 088.53 05.68 089.53 05.56 090.53 05.50 091.53 05.55 092.53 05.60 093.53 05.65 094.53 05.69 095.53 05.73 096.53 05.77 097.53 05.81 098.53 05.85
25 Nov 2008 058.21 06.15 059.21 06.11 060.21 06.06 061.21 06.00 062.21 06.14 063.21 06.07 064.21 06.00 065.21 06.13 066.21 06.04 067.21 05.96 068.21 06.06 069.21 05.96 070.21 05.85 071.21 05.94 072.21 05.82 073.21 05.89 074.21 05.76 075.21 05.61 076.21 05.66 077.21 05.50 078.21 05.53 079.21 05.55 080.21 05.36 081.21 05.36 082.21 05.15 083.21 05.13 084.21 05.09 085.21 04.84 086.21 04.78 087.21 04.83 088.21 04.89 089.21 04.94 090.21 04.98 091.21 05.03 092.21 05.27 093.21 05.31 094.21 05.35 095.21 05.39 096.21 05.42 097.21 05.45 098.21 05.47
26 Nov 2008 057.85 05.54 058.85 05.49 059.85 05.43 060.85 05.57 061.85 05.50 062.85 05.43 063.85 05.35 064.85 05.47 065.85 05.38 066.85 05.29 067.85 05.39 068.85 05.29 069.85 05.18 070.85 05.26 071.85 05.14 072.85 05.01 073.85 05.07 074.85 04.93 075.85 04.77 076.85 04.81 077.85 04.64 078.85 04.67 079.85 04.48 080.85 04.48 081.85 04.33 082.85 04.39 083.85 04.45 084.85 04.51 085.85 04.56 086.85 04.61 087.85 04.66 088.85 04.70 089.85 04.75 090.85 04.79 091.85 04.82 092.85 04.86 093.85 04.89 094.85 05.12 095.85 05.15 096.85 05.17
27 Nov 2008 057.51 05.06 058.51 05.00 059.51 05.14 060.51 05.08 061.51 05.01 062.51 04.93 063.51 04.85 064.51 04.97 065.51 04.88 066.51 04.79 067.51 04.69 068.51 04.78 069.51 04.67 070.51 04.55 071.51 04.63 072.51 04.50 073.51 04.36 074.51 04.42 075.51 04.27 076.51 04.11 077.51 04.15 078.51 04.03 079.51 04.10 080.51 04.16 081.51 04.22 082.51 04.28 083.51 04.33 084.51 04.38 085.51 04.43 086.51 04.48 087.51 04.52 088.51 04.56 089.51 04.60 090.51 04.64 091.51 04.67 092.51 04.70 093.51 04.73 094.51 04.75 095.51 04.77 096.51 04.79
28 Nov 2008 057.16 04.63 058.16 04.77 059.16 04.70 060.16 04.64 061.16 04.57 062.16 04.49 063.16 04.61 064.16 04.53 065.16 04.44 066.16 04.34 067.16 04.24 068.16 04.34 069.16 04.23 070.16 04.11 071.16 03.99 072.16 04.07 073.16 03.94 074.16 03.80 075.16 03.85 076.16 03.78 077.16 03.85 078.16 03.92 079.16 03.98 080.16 04.04 081.16 04.10 082.16 04.15 083.16 04.20 084.16 04.25 085.16 04.30 086.16 04.34 087.16 04.38 088.16 04.42 089.16 04.45 090.16 04.49 091.16 04.52 092.16 04.54 093.16 04.57 094.16 04.59 095.16 04.60 096.16 04.62
29 Nov 2008 056.81 04.30 057.81 04.24 058.81 04.18 059.81 04.11 060.81 04.04 061.81 04.17 062.81 04.09 063.81 04.00 064.81 03.92 065.81 03.82 066.81 03.93 067.81 03.82 068.81 03.72 069.81 03.61 070.81 03.49 071.81 03.57 072.81 03.44 073.81 03.38 074.81 03.46 075.81 03.53 076.81 03.59 077.81 03.66 078.81 03.72 079.81 03.78 080.81 03.83 081.81 03.89 082.81 03.94 083.81 03.98 084.81 04.03 085.81 04.07 086.81 04.11 087.81 04.14 088.81 04.18 089.81 04.21 090.81 04.23 091.81 04.26 092.81 04.28 093.81 04.30 094.81 04.31
30 Nov 2008 056.44 04.01 057.44 03.95 058.44 04.09 059.44 04.02 060.44 03.96 061.44 03.88 062.44 03.81 063.44 03.73 064.44 03.64 065.44 03.75 066.44 03.66 067.44 03.56 068.44 03.46 069.44 03.35 070.44 03.24 071.44 03.32 072.44 03.23 073.44 03.31 074.44 03.38 075.44 03.45 076.44 03.52 077.44 03.58 078.44 03.65 079.44 03.70 080.44 03.76 081.44 03.81 082.44 03.86 083.44 03.91 084.44 03.95 085.44 03.99 086.44 04.03 087.44 04.07 088.44 04.10 089.44 04.13 090.44 04.15 091.44 04.18 092.44 04.20 093.44 04.22 094.44 04.23
01 Dec 2008 056.07 03.97 057.07 03.91 058.07 03.85 059.07 03.79 060.07 03.73 061.07 03.66 062.07 03.58 063.07 03.70 064.07 03.62 065.07 03.54 066.07 03.45 067.07 03.35 068.07 03.26 069.07 03.16 070.07 03.25 071.07 03.14 072.07 03.15 073.07 03.23 074.07 03.31 075.07 03.38 076.07 03.45 077.07 03.52 078.07 03.58 079.07 03.64 080.07 03.69 081.07 03.75 082.07 03.80 083.07 03.85 084.07 03.89 085.07 03.93 086.07 03.97 087.07 04.01 088.07 04.04 089.07 04.07 090.07 04.10 091.07 04.12 092.07 04.14 093.07 04.16 094.07 04.18
02 Dec 2008 055.63 03.78 056.63 03.73 057.63 03.87 058.63 03.81 059.63 03.75 060.63 03.68 061.63 03.61 062.63 03.54 063.63 03.46 064.63 03.38 065.63 03.30 066.63 03.41 067.63 03.32 068.63 03.22 069.63 03.12 070.63 03.17 071.63 03.26 072.63 03.34 073.63 03.42 074.63 03.30 075.63 03.37 076.63 03.44 077.63 03.51 078.63 03.57 079.63 03.63 080.63 03.68 081.63 03.74 082.63 03.79 083.63 03.83 084.63 03.88 085.63 03.92 086.63 03.96 087.63 03.99 088.63 04.02 089.63 04.05 090.63 04.08 091.63 04.10 092.63 04.12 093.63 04.14
03 Dec 2008 055.27 03.75 056.27 03.70 057.27 03.65 058.27 03.60 059.27 03.54 060.27 03.48 061.27 03.61 062.27 03.54 063.27 03.47 064.27 03.40 065.27 03.32 066.27 03.23 067.27 03.15 068.27 03.06 069.27 02.97 070.27 03.00 071.27 03.09 072.27 03.18 073.27 03.26 074.27 03.34 075.27 03.42 076.27 03.49 077.27 03.56 078.27 03.63 079.27 03.49 080.27 03.55 081.27 03.61 082.27 03.66 083.27 03.71 084.27 03.76 085.27 03.81 086.27 03.85 087.27 03.88 088.27 03.92 089.27 03.95 090.27 03.98 091.27 04.01 092.27 04.03 093.27 04.05
04 Dec 2008 054.89 03.89 055.89 03.84 056.89 03.80 057.89 03.75 058.89 03.69 059.89 03.64 060.89 03.58 061.89 03.51 062.89 03.45 063.89 03.38 064.89 03.30 065.89 03.43 066.89 03.35 067.89 03.27 068.89 03.18 069.89 03.12 070.89 03.22 071.89 03.32 072.89 03.41 073.89 03.30 074.89 03.38 075.89 03.46 076.89 03.54 077.89 03.61 078.89 03.68 079.89 03.74 080.89 03.81 081.89 03.87 082.89 03.92 083.89 03.77 084.89 03.82 085.89 03.87 086.89 03.91 087.89 03.95 088.89 03.99 089.89 04.02 090.89 04.05 091.89 04.07 092.89 04.10
05 Dec 2008 054.51 03.97 055.51 03.94 056.51 03.89 057.51 03.85 058.51 03.80 059.51 03.75 060.51 03.70 061.51 03.64 062.51 03.58 063.51 03.52 064.51 03.45 065.51 03.38 066.51 03.31 067.51 03.23 068.51 03.15 069.51 03.13 070.51 03.18 071.51 03.15 072.51 03.25 073.51 03.35 074.51 03.44 075.51 03.53 076.51 03.61 077.51 03.49 078.51 03.57 079.51 03.64 080.51 03.71 081.51 03.78 082.51 03.84 083.51 03.90 084.51 03.95 085.51 04.01 086.51 04.05 087.51 03.90 088.51 03.94 089.51 03.98 090.51 04.02 091.51 04.05 092.51 04.08
06 Dec 2008 054.33 04.06 055.33 04.03 056.33 03.99 057.33 03.96 058.33 03.91 059.33 03.87 060.33 03.82 061.33 03.77 062.33 03.71 063.33 03.66 064.33 03.60 065.33 03.53 066.33 03.47 067.33 03.40 068.33 03.33 069.33 03.25 070.33 03.17 071.33 03.15 072.33 03.26 073.33 03.37 074.33 03.47 075.33 03.37 076.33 03.46 077.33 03.55 078.33 03.64 079.33 03.72 080.33 03.80 081.33 03.87 082.33 03.74 083.33 03.81 084.33 03.87
07 Dec 2008 053.90 04.16 054.90 04.13 055.90 04.10 056.90 04.07 057.90 04.04 058.90 04.00 059.90 03.96 060.90 03.92 061.90 03.87 062.90 03.82 063.90 03.77 064.90 03.71 065.90 03.65 066.90 03.59 067.90 03.53 068.90 03.46 069.90 03.39 070.90 03.32 071.90 03.24 072.90 03.30 073.90 03.22 074.90 03.33 075.90 03.43 076.90 03.54 077.90 03.63 078.90 03.53 079.90 03.62 080.90 03.70 081.90 03.78 082.90 03.86 083.90 03.93
08 Dec 2008 053.48 04.24 054.48 04.22 055.48 04.20 056.48 04.18 057.48 04.15 058.48 04.12 059.48 04.09 060.48 04.05 061.48 04.01 062.48 03.97 063.48 03.93 064.48 03.88 065.48 03.83 066.48 03.78 067.48 03.72 068.48 03.66 069.48 03.60 070.48 03.54 071.48 03.47 072.48 03.40 073.48 03.32 074.48 03.25 075.48 03.33 076.48 03.45 077.48 03.36 078.48 03.47 079.48 03.57 080.48 03.67 081.48 03.76 082.48 03.85 083.48 03.74
09 Dec 2008 053.06 04.30 054.06 04.29 055.06 04.28 056.06 04.26 057.06 04.24 058.06 04.22 059.06 04.20 060.06 04.17 061.06 04.14 062.06 04.11 063.06 04.07 064.06 04.03 065.06 03.99 066.06 03.95 067.06 03.90 068.06 03.85 069.06 03.80 070.06 03.74 071.06 03.69 072.06 03.62 073.06 03.56 074.06 03.49 075.06 03.42 076.06 03.35 077.06 03.27 078.06 03.32 079.06 03.44 080.06 03.56 081.06 03.46 082.06 03.57 083.06 03.67
10 Dec 2008 052.63 04.32 053.63 04.32 054.63 04.31 055.63 04.31 056.63 04.30 057.63 04.29 058.63 04.27 059.63 04.26 060.63 04.24 061.63 04.21 062.63 04.19 063.63 04.16 064.63 04.13 065.63 04.09 066.63 04.06 067.63 04.02 068.63 03.97 069.63 03.93 070.63 03.88 071.63 03.83 072.63 03.77 073.63 03.72 074.63 03.66 075.63 03.59 076.63 03.53 077.63 03.46 078.63 03.38 079.63 03.31 080.63 03.28 081.63 03.40
11 Dec 2008 052.21 04.29 053.21 04.30 054.21 04.31 055.21 04.31 056.21 04.31 057.21 04.31 058.21 04.31 059.21 04.30 060.21 04.29 061.21 04.28 062.21 04.26 063.21 04.25 064.21 04.23 065.21 04.20 066.21 04.17 067.21 04.14 068.21 04.11 069.21 04.08 070.21 04.04 071.21 04.00 072.21 03.95 073.21 03.91 074.21 03.86 075.21 03.80 076.21 03.75 077.21 03.69 078.21 03.63 079.21 03.56 080.21 03.50 081.21 03.43
12 Dec 2008 051.79 04.20 052.79 04.22 053.79 04.24 054.79 04.26 055.79 04.27 056.79 04.29 057.79 04.29 058.79 04.30 059.79 04.30 060.79 04.30 061.79 04.29 062.79 04.29 063.79 04.28 064.79 04.26 065.79 04.25 066.79 04.23 067.79 04.21 068.79 04.18 069.79 04.16 070.79 04.13 071.79 04.09 072.79 04.06 073.79 04.02 074.79 03.98 075.79 03.93 076.79 03.89 077.79 03.84 078.79 03.78 079.79 03.73 080.79 03.67 081.79 03.61
13 Dec 2008 051.37 04.25 052.37 04.29 053.37 04.32 054.37 04.15 055.37 04.18 056.37 04.20 065.37 04.27 066.37 04.27 067.37 04.26 068.37 04.24 069.37 04.23 070.37 04.21 071.37 04.19 072.37 04.16 073.37 04.14 074.37 04.11 075.37 04.07 076.37 04.04 077.37 04.00 078.37 03.96 079.37 03.91 080.37 03.87 081.37 03.81
14 Dec 2008 050.96 04.05 051.96 04.10 052.96 04.14 053.96 04.18 054.96 04.22 055.96 04.26 056.96 04.09 057.96 04.12 058.96 04.15 059.96 04.17 060.96 04.19 061.96 04.21 062.96 04.23 063.96 04.24 064.96 04.25 065.96 04.25 066.96 04.25 067.96 04.25 068.96 04.25 069.96 04.24 070.96 04.23 071.96 04.22 072.96 04.20 073.96 04.19 074.96 04.17 075.96 04.14 076.96 04.11 077.96 04.08 078.96 04.05 079.96 04.02 080.96 03.98
15 Dec 2008 050.54 03.78 051.54 03.84 052.54 03.90 053.54 03.96 054.54 04.01 055.54 04.06 056.54 04.11 057.54 04.15 058.54 03.99 059.54 04.03 060.54 04.06 061.54 04.09 062.54 04.12 063.54 04.14 064.54 04.16 065.54 04.18 066.54 04.20 067.54 04.21 068.54 04.22 069.54 04.22 070.54 04.23 071.54 04.23 072.54 04.22 073.54 04.22 074.54 04.21 075.54 04.20 076.54 04.18 077.54 04.16 078.54 04.14 079.54 04.12 080.54 04.09
16 Dec 2008 050.12 03.45 051.12 03.53 052.12 03.61 053.12 03.68 054.12 03.74 055.12 03.81 056.12 03.87 057.12 03.93 058.12 03.98 059.12 03.83 060.12 03.88 061.12 03.92 062.12 03.96 063.12 04.00 064.12 04.03 065.12 04.06 066.12 04.09 067.12 04.11 068.12 04.13 069.12 04.15 070.12 04.17 071.12 04.18 072.12 04.19 073.12 04.20 074.12 04.20 075.12 04.20 076.12 04.20 077.12 04.19 078.12 04.19 079.12 04.18
17 Dec 2008 059.70 03.58 060.70 03.64 061.70 03.69 062.70 03.74 063.70 03.79 064.70 03.83 065.70 03.87 066.70 03.91 067.70 03.94 068.70 03.97 069.70 04.00
18 Dec 2008 059.28 03.51 060.28 03.38 061.28 03.45 062.28 03.51 063.28 03.57 064.28 03.63 065.28 03.68 066.28 03.73 067.28 03.78 068.28 03.82 069.28 03.86
19 Dec 2008 058.87 03.29 059.87 03.17 060.87 03.25 061.87 03.33 062.87 03.40 063.87 03.47 064.87 03.53 065.87 03.60 066.87 03.65 067.87 03.71 068.87 03.76
20 Dec 2008 058.45 03.00 059.45 02.89 060.45 02.98 061.45 03.06 062.45 03.15 063.45 03.23 064.45 03.30 065.45 03.38 066.45 03.45 067.45 03.52 068.45 03.58
21 Dec 2008 058.03 02.50 059.03 02.60 060.03 02.70 061.03 02.80 062.03 02.89 063.03 02.98 064.03 03.07 065.03 03.16 066.03 03.24 067.03 03.31 068.03 03.39
22 Dec 2008 059.61 02.60 060.61 02.70 061.61 02.81 062.61 02.91 063.61 03.01 064.61 03.10 065.61 03.19 066.61 03.28 067.61 03.36