;;File created using SAA zone 5 02 Jul 2007 221.49 43.15 222.49 43.45 223.49 43.75 224.49 44.04 225.49 43.94 226.49 44.03 227.49 44.13 228.49 44.22 229.49 44.31 230.49 44.40 231.49 44.49 232.49 44.58 233.49 44.66 234.49 44.75 235.49 44.83 236.49 44.92 237.49 45.00 238.49 45.08 239.49 45.16 240.49 45.44 241.49 45.51 242.49 45.59 243.49 45.66 244.49 45.94 245.49 46.01 246.49 46.28 247.49 46.35 248.49 46.61 249.49 46.68 250.49 46.95 03 Jul 2007 220.90 44.72 221.90 45.01 222.90 45.30 223.90 45.38 224.90 45.47 225.90 45.36 226.90 45.45 227.90 45.53 228.90 45.61 229.90 45.70 230.90 45.78 231.90 45.86 232.90 45.94 233.90 46.01 234.90 46.09 235.90 46.17 236.90 46.44 237.90 46.51 238.90 46.59 239.90 46.66 240.90 46.93 241.90 47.00 242.90 47.06 243.90 47.33 244.90 47.40 245.90 47.46 246.90 47.72 247.90 47.78 248.90 48.04 249.90 48.30 250.90 48.36 04 Jul 2007 220.31 46.24 221.31 46.52 222.31 46.80 223.31 46.88 224.31 46.96 225.31 47.04 226.31 47.12 227.31 47.00 228.31 47.08 229.31 47.15 230.31 47.22 231.31 47.50 232.31 47.57 233.31 47.64 234.31 47.71 235.31 47.78 236.31 47.85 237.31 47.91 238.31 48.18 239.31 48.24 240.31 48.31 241.31 48.57 242.31 48.63 243.31 48.69 244.31 48.95 245.31 49.01 246.31 49.26 247.31 49.32 248.31 49.58 249.31 49.83 250.31 49.88 05 Jul 2007 219.72 48.01 220.72 48.29 221.72 48.36 222.72 48.44 223.72 48.51 224.72 48.58 225.72 48.65 226.72 48.73 227.72 48.79 228.72 48.86 229.72 48.93 230.72 49.00 231.72 49.06 232.72 49.13 233.72 49.19 234.72 49.25 235.72 49.51 236.72 49.57 237.72 49.63 238.72 49.69 239.72 49.95 240.72 50.00 241.72 50.26 242.72 50.31 243.72 50.37 244.72 50.62 245.72 50.87 246.72 50.92 247.72 51.17 248.72 51.22 249.72 51.47 06 Jul 2007 219.12 49.72 220.12 49.79 221.12 49.86 222.12 49.93 223.12 50.00 224.12 50.06 225.12 50.13 226.12 50.19 227.12 50.25 228.12 50.31 229.12 50.38 230.12 50.44 231.12 50.49 232.12 50.55 233.12 50.81 234.12 50.86 235.12 50.92 236.12 50.97 237.12 51.22 238.12 51.28 239.12 51.33 240.12 51.58 241.12 51.63 242.12 51.88 243.12 51.92 244.12 52.17 245.12 52.22 246.12 52.46 247.12 52.71 248.12 52.75 249.12 53.00 07 Jul 2007 218.53 51.07 219.53 51.13 220.53 51.19 221.53 51.25 222.53 51.31 223.53 51.37 224.53 51.43 225.53 51.49 226.53 51.54 227.53 51.60 228.53 51.65 229.53 51.71 230.53 51.96 231.53 52.01 232.53 52.06 233.53 52.11 234.53 52.36 235.53 52.40 236.53 52.45 237.53 52.70 238.53 52.74 239.53 52.79 240.53 53.03 241.53 53.07 242.53 53.31 243.53 53.56 244.53 53.60 245.53 53.84 246.53 54.08 247.53 54.12 248.53 54.35 08 Jul 2007 217.68 52.11 218.68 52.17 219.68 52.23 220.68 52.28 221.68 52.34 222.68 52.39 223.68 52.44 224.68 52.49 225.68 52.54 226.68 52.59 227.68 52.83 228.68 52.88 229.68 52.93 230.68 52.97 231.68 53.21 232.68 53.26 233.68 53.30 234.68 53.54 235.68 53.58 236.68 53.62 237.68 53.86 238.68 53.90 239.68 54.13 240.68 54.17 241.68 54.41 242.68 54.44 243.68 54.68 244.68 54.91 245.68 54.95 246.68 55.18 247.68 55.41 248.68 55.65 249.68 55.88 250.68 56.11 251.68 56.34 252.68 56.57 253.68 56.81 254.68 57.04 255.68 57.27 09 Jul 2007 217.02 52.76 218.02 52.81 219.02 53.06 220.02 53.11 221.02 53.15 222.02 53.20 223.02 53.24 224.02 53.29 225.02 53.33 226.02 53.57 227.02 53.61 228.02 53.65 229.02 53.69 230.02 53.92 231.02 53.96 232.02 54.00 233.02 54.23 234.02 54.26 235.02 54.30 236.02 54.53 237.02 54.56 238.02 54.79 239.02 54.82 240.02 55.05 241.02 55.28 242.02 55.31 243.02 55.54 244.02 55.77 245.02 55.80 246.02 56.03 247.02 56.25 248.02 56.48 249.02 56.71 250.02 56.93 251.02 57.16 252.02 57.39 253.02 57.61 254.02 57.84 255.02 58.06 10 Jul 2007 216.42 53.37 217.42 53.41 218.42 53.46 219.42 53.50 220.42 53.74 221.42 53.77 222.42 53.81 223.42 53.85 224.42 53.88 225.42 54.11 226.42 54.15 227.42 54.18 228.42 54.21 229.42 54.44 230.42 54.47 231.42 54.70 232.42 54.72 233.42 54.75 234.42 54.97 235.42 55.00 236.42 55.22 237.42 55.25 238.42 55.47 239.42 55.69 240.42 55.72 241.42 55.94 242.42 56.16 243.42 56.18 244.42 56.40 245.42 56.62 246.42 56.84 247.42 57.06 248.42 57.29 249.42 57.51 250.42 57.73 251.42 57.95 252.42 58.00 253.42 58.00 254.42 58.00 11 Jul 2007 215.75 53.75 216.75 53.79 217.75 53.82 218.75 53.86 219.75 53.89 220.75 54.12 221.75 54.15 222.75 54.18 223.75 54.20 224.75 54.43 225.75 54.45 226.75 54.48 227.75 54.70 228.75 54.72 229.75 54.74 230.75 54.96 231.75 54.98 232.75 55.20 233.75 55.22 234.75 55.43 235.75 55.45 236.75 55.67 237.75 55.88 238.75 55.90 239.75 56.11 240.75 56.32 241.75 56.54 242.75 56.79 243.75 57.03 244.75 57.20 245.75 57.20 246.75 57.20 247.75 57.20 248.75 57.20 249.75 57.20 250.75 57.20 251.75 57.20 252.75 57.20 253.75 57.20 12 Jul 2007 215.07 53.76 216.07 53.79 217.07 54.01 218.07 54.04 219.07 54.06 220.07 54.08 221.07 54.30 222.07 54.32 223.07 54.34 224.07 54.56 225.07 54.58 226.07 54.59 227.07 54.80 228.07 54.82 229.07 55.03 230.07 55.04 231.07 55.25 232.07 55.44 233.07 55.70 234.07 55.96 235.07 56.21 236.07 56.45 237.07 56.63 238.07 56.63 239.07 56.63 240.07 56.63 241.07 56.63 242.07 56.63 243.07 56.63 244.07 56.63 245.07 56.63 246.07 56.63 247.07 56.63 248.07 56.63 249.07 56.63 250.07 56.63 251.07 56.63 252.07 56.63 253.07 56.63 13 Jul 2007 214.37 53.82 215.37 53.84 216.37 53.86 217.37 54.07 218.37 54.09 219.37 54.10 220.37 54.32 221.37 54.33 222.37 54.34 223.37 54.55 224.37 54.78 225.37 55.05 226.37 55.32 227.37 55.58 228.37 55.84 229.37 56.09 230.37 56.10 231.37 56.10 232.37 56.10 233.37 56.10 234.37 56.10 235.37 56.10 236.37 56.10 237.37 56.10 238.37 56.10 239.37 56.10 240.37 56.10 241.37 56.10 242.37 56.10 243.37 56.10 244.37 56.10 245.37 56.10 246.37 56.10 247.37 56.10 248.37 56.10 249.37 56.10 250.37 56.10 251.37 56.10 252.37 56.10 14 Jul 2007 213.75 53.59 214.75 53.80 215.75 53.81 216.75 54.09 217.75 54.39 218.75 54.67 219.75 54.95 220.75 55.22 221.75 55.49 222.75 55.62 223.75 55.62 224.75 55.62 225.75 55.62 226.75 55.62 227.75 55.62 228.75 55.62 229.75 55.62 230.75 55.62 231.75 55.62 232.75 55.62 233.75 55.62 234.75 55.62 235.75 55.62 236.75 55.62 237.75 55.62 238.75 55.62 239.75 55.62 240.75 55.62 241.75 55.62 242.75 55.62 243.75 55.62 244.75 55.62 245.75 55.62 246.75 55.62 247.75 55.62 248.75 55.62 249.75 55.62 250.75 55.62 251.75 55.62 15 Jul 2007 213.04 54.58 214.04 54.87 215.04 55.15 216.04 55.17 217.04 55.17 218.04 55.17 219.04 55.17 220.04 55.17 221.04 55.17 222.04 55.17 223.04 55.17 224.04 55.17 225.04 55.17 226.04 55.17 227.04 55.17 228.04 55.17 229.04 55.17 230.04 55.17 231.04 55.17 232.04 55.17 233.04 55.17 234.04 55.17 235.04 55.17 236.04 55.17 237.04 55.17 238.04 55.17 239.04 55.17 240.04 55.17 241.04 55.17 242.04 55.17 243.04 55.17 244.04 55.17 245.04 55.17 246.04 55.17 247.04 55.17 248.04 55.17 249.04 55.17 250.04 55.17 251.04 55.17 16 Jul 2007 212.31 54.97 213.31 54.97 214.31 54.97 215.31 54.97 216.31 54.97 217.31 54.97 218.31 54.97 219.31 54.97 220.31 54.97 221.31 54.97 222.31 54.97 223.31 54.97 224.31 54.97 225.31 54.97 226.31 54.97 227.31 54.97 228.31 54.97 229.31 54.97 230.31 54.97 231.31 54.97 232.31 54.97 233.31 54.97 234.31 54.97 235.31 54.97 236.31 54.97 237.31 54.97 238.31 54.97 239.31 54.97 240.31 54.97 241.31 54.97 242.31 54.97 243.31 54.97 244.31 54.97 245.31 54.97 246.31 54.97 247.31 54.97 248.31 54.97 249.31 54.97 250.31 54.97 251.31 54.97 17 Jul 2007 211.68 54.59 212.68 54.59 213.68 54.59 214.68 54.59 215.68 54.59 216.68 54.59 217.68 54.59 218.68 54.59 219.68 54.59 220.68 54.59 221.68 54.59 222.68 54.59 223.68 54.59 224.68 54.59 225.68 54.59 226.68 54.59 227.68 54.59 228.68 54.59 229.68 54.59 230.68 54.59 231.68 54.59 232.68 54.59 233.68 54.59 234.68 54.59 235.68 54.59 236.68 54.59 237.68 54.59 238.68 54.59 239.68 54.59 240.68 54.59 241.68 54.59 242.68 54.59 243.68 54.59 244.68 54.59 245.68 54.59 246.68 54.59 247.68 54.59 248.68 54.59 249.68 54.59 250.68 54.59 18 Jul 2007 210.94 54.24 211.94 54.24 212.94 54.24 213.94 54.24 214.94 54.24 215.94 54.24 216.94 54.24 217.94 54.24 218.94 54.24 219.94 54.24 220.94 54.24 221.94 54.24 222.94 54.24 223.94 54.24 224.94 54.24 225.94 54.24 226.94 54.24 227.94 54.24 228.94 54.24 229.94 54.24 230.94 54.24 231.94 54.24 232.94 54.24 233.94 54.24 234.94 54.24 235.94 54.24 236.94 54.24 237.94 54.24 238.94 54.24 239.94 54.24 240.94 54.24 241.94 54.24 242.94 54.24 243.94 54.24 244.94 54.24 245.94 54.24 246.94 54.24 247.94 54.24 248.94 54.24 249.94 54.24 19 Jul 2007 210.18 54.11 211.18 54.11 212.18 54.11 213.18 54.11 214.18 54.11 215.18 54.11 216.18 54.11 217.18 54.11 218.18 54.11 219.18 54.11 220.18 54.11 221.18 54.11 222.18 54.11 223.18 54.11 224.18 54.11 225.18 54.11 226.18 54.11 227.18 54.11 228.18 54.11 229.18 54.11 230.18 54.11 231.18 54.11 232.18 54.11 233.18 54.11 234.18 54.11 235.18 54.11 236.18 54.11 237.18 54.11 238.18 54.11 239.18 54.11 240.18 54.11 241.18 54.11 242.18 54.11 243.18 54.11 244.18 54.11 245.18 54.11 246.18 54.11 247.18 54.11 248.18 54.11 249.18 54.11 20 Jul 2007 209.42 54.01 210.42 54.01 211.42 54.01 212.42 54.01 213.42 54.01 214.42 54.01 215.42 54.01 216.42 54.01 217.42 54.01 218.42 54.01 219.42 54.01 220.42 54.01 221.42 54.01 222.42 54.01 223.42 54.01 224.42 54.01 225.42 54.01 226.42 54.01 227.42 54.01 228.42 54.01 229.42 54.01 230.42 54.01 231.42 54.01 232.42 54.01 233.42 54.01 234.42 54.01 235.42 54.01 236.42 54.01 237.42 54.01 238.42 54.01 239.42 54.01 240.42 54.01 241.42 54.01 242.42 54.01 243.42 54.01 244.42 54.01 245.42 54.01 246.42 54.01 247.42 54.01 248.42 54.01 249.42 54.01 21 Jul 2007 208.76 53.72 209.76 53.72 210.76 53.72 211.76 53.72 212.76 53.72 213.76 53.72 214.76 53.72 215.76 53.72 216.76 53.72 217.76 53.72 218.76 53.72 219.76 53.72 220.76 53.72 221.76 53.72 222.76 53.72 223.76 53.72 224.76 53.72 225.76 53.72 226.76 53.72 227.76 53.72 228.76 53.72 229.76 53.72 230.76 53.72 231.76 53.72 232.76 53.72 233.76 53.72 234.76 53.72 235.76 53.72 236.76 53.72 237.76 53.72 238.76 53.72 239.76 53.72 240.76 53.72 241.76 53.72 242.76 53.72 243.76 53.72 244.76 53.72 245.76 53.72 246.76 53.72 247.76 53.72 248.76 53.72 22 Jul 2007 207.95 53.65 208.95 53.65 209.95 53.65 210.95 53.65 211.95 53.65 212.95 53.65 213.95 53.65 214.95 53.65 215.95 53.65 216.95 53.65 217.95 53.65 218.95 53.65 219.95 53.65 220.95 53.65 221.95 53.65 222.95 53.65 223.95 53.65 224.95 53.65 225.95 53.65 226.95 53.65 227.95 53.65 228.95 53.65 229.95 53.65 230.95 53.65 231.95 53.65 232.95 53.65 233.95 53.65 234.95 53.65 235.95 53.65 236.95 53.65 237.95 53.65 238.95 53.65 239.95 53.65 240.95 53.65 241.95 53.65 242.95 53.65 243.95 53.65 244.95 53.65 245.95 53.65 246.95 53.65 247.95 53.65 23 Jul 2007 207.12 53.59 208.12 53.59 209.12 53.59 210.12 53.59 211.12 53.59 212.12 53.59 213.12 53.59 214.12 53.59 215.12 53.59 216.12 53.59 217.12 53.59 218.12 53.59 219.12 53.59 220.12 53.59 221.12 53.59 222.12 53.59 223.12 53.59 224.12 53.59 225.12 53.59 226.12 53.59 227.12 53.59 228.12 53.59 229.12 53.59 230.12 53.59 231.12 53.59 232.12 53.59 233.12 53.59 234.12 53.59 235.12 53.59 236.12 53.59 237.12 53.59 238.12 53.59 239.12 53.59 240.12 53.59 241.12 53.59 242.12 53.59 243.12 53.59 244.12 53.59 245.12 53.59 246.12 53.59 247.12 53.59 24 Jul 2007 206.27 53.54 207.27 53.54 208.27 53.54 209.27 53.54 210.27 53.54 211.27 53.54 212.27 53.54 213.27 53.54 214.27 53.54 215.27 53.54 216.27 53.54 217.27 53.54 218.27 53.54 219.27 53.54 220.27 53.54 221.27 53.54 222.27 53.54 223.27 53.54 224.27 53.54 225.27 53.54 226.27 53.54 227.27 53.54 228.27 53.54 229.27 53.54 230.27 53.54 231.27 53.54 232.27 53.54 233.27 53.54 234.27 53.54 235.27 53.54 236.27 53.54 237.27 53.54 238.27 53.54 239.27 53.54 240.27 53.54 241.27 53.54 242.27 53.54 243.27 53.54 244.27 53.54 245.27 53.54 246.27 53.54 247.27 53.54 248.27 53.54 25 Jul 2007 205.59 53.51 206.59 53.51 207.59 53.51 208.59 53.51 209.59 53.51 210.59 53.51 211.59 53.51 212.59 53.51 213.59 53.51 214.59 53.51 215.59 53.51 216.59 53.51 217.59 53.51 218.59 53.51 219.59 53.51 220.59 53.51 221.59 53.51 222.59 53.51 223.59 53.51 224.59 53.51 225.59 53.51 226.59 53.51 227.59 53.51 228.59 53.51 229.59 53.51 230.59 53.51 231.59 53.51 232.59 53.51 233.59 53.51 234.59 53.51 235.59 53.51 236.59 53.51 237.59 53.51 238.59 53.51 239.59 53.51 240.59 53.51 241.59 53.51 242.59 53.51 243.59 53.51 244.59 53.51 245.59 53.51 246.59 53.51 247.59 53.51 26 Jul 2007 204.71 53.48 205.71 53.48 206.71 53.48 207.71 53.48 208.71 53.48 209.71 53.48 210.71 53.48 211.71 53.48 212.71 53.48 213.71 53.48 214.71 53.48 215.71 53.48 216.71 53.48 217.71 53.48 218.71 53.48 219.71 53.48 220.71 53.48 221.71 53.48 222.71 53.48 223.71 53.48 224.71 53.48 225.71 53.48 226.71 53.48 227.71 53.48 228.71 53.48 229.71 53.48 230.71 53.48 231.71 53.48 232.71 53.48 233.71 53.48 234.71 53.48 235.71 53.48 236.71 53.48 237.71 53.48 238.71 53.48 239.71 53.48 240.71 53.48 241.71 53.48 242.71 53.48 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 27 Jul 2007 203.81 53.46 204.81 53.46 205.81 53.46 206.81 53.46 207.81 53.46 208.81 53.46 209.81 53.46 210.81 53.46 211.81 53.46 212.81 53.46 213.81 53.46 214.81 53.46 215.81 53.46 216.81 53.46 217.81 53.46 218.81 53.46 219.81 53.46 220.81 53.46 221.81 53.46 222.81 53.46 223.81 53.46 224.81 53.46 225.81 53.46 226.81 53.46 227.81 53.46 228.81 53.46 229.81 53.46 230.81 53.46 231.81 53.46 232.81 53.46 233.81 53.46 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 28 Jul 2007 203.11 53.44 204.11 53.44 205.11 53.44 206.11 53.44 207.11 53.44 208.11 53.44 209.11 53.44 210.11 53.44 211.11 53.44 212.11 53.44 213.11 53.44 214.11 53.44 215.11 53.44 216.11 53.44 217.11 53.44 218.11 53.44 219.11 53.44 220.11 53.44 221.11 53.44 222.11 53.44 223.11 53.44 224.11 53.44 225.11 53.44 226.11 53.44 227.11 53.44 228.11 53.44 229.11 53.44 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 29 Jul 2007 202.17 53.43 203.17 53.43 204.17 53.43 205.17 53.43 206.17 53.43 207.17 53.43 208.17 53.43 209.17 53.43 210.17 53.43 211.17 53.43 212.17 53.43 213.17 53.43 214.17 53.43 215.17 53.43 216.17 53.43 217.17 53.43 218.17 53.43 219.17 53.43 220.17 53.43 221.17 53.43 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 30 Jul 2007 201.19 53.42 202.19 53.42 203.19 53.42 204.19 53.42 205.19 53.42 206.19 53.42 207.19 53.42 208.19 53.42 209.19 53.42 210.19 53.42 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 31 Jul 2007 200.18 53.42 201.18 53.42 202.18 53.42 203.18 53.42 204.18 53.42 205.18 53.42 206.18 53.42 207.18 53.42 208.18 53.42 209.18 53.42 210.18 53.42 211.18 53.42 212.18 53.42 213.18 53.42 214.18 53.42 215.18 53.42 216.18 53.42 217.18 53.42 218.18 53.42 219.18 53.42 220.18 53.42 221.18 53.42 222.18 53.42 223.18 53.42 224.18 53.42 225.18 53.42 226.18 53.42 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 01 Aug 2007 199.44 53.42 200.44 53.42 201.44 53.42 202.44 53.42 203.44 53.42 204.44 53.42 205.44 53.42 206.44 53.42 207.44 53.42 208.44 53.42 209.44 53.42 210.44 53.42 211.44 53.42 212.44 53.42 213.44 53.42 214.44 53.42 215.44 53.42 216.44 53.42 217.44 53.42 218.44 53.42 219.44 53.42 220.44 53.42 221.44 53.42 222.44 53.42 223.44 53.42 224.44 53.42 225.44 53.42 226.44 53.42 227.44 53.42 228.44 53.42 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 02 Aug 2007 198.39 53.42 199.39 53.42 200.39 53.42 201.39 53.42 202.39 53.42 203.39 53.42 204.39 53.42 205.39 53.42 206.39 53.42 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 03 Aug 2007 197.19 53.42 198.19 53.42 199.19 53.42 200.19 53.42 201.19 53.42 202.19 53.42 203.19 53.42 204.19 53.42 205.19 53.42 206.19 53.42 207.19 53.42 208.19 53.42 209.19 53.42 210.19 53.42 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 04 Aug 2007 196.42 53.42 197.42 53.42 198.42 53.42 199.42 53.42 200.42 53.42 201.42 53.42 202.42 53.42 203.42 53.42 204.42 53.42 205.42 53.42 206.42 53.42 207.42 53.42 208.42 53.42 209.42 53.42 210.42 53.42 211.42 53.42 212.42 53.42 213.42 53.42 214.42 53.42 215.42 53.42 216.42 53.42 217.42 53.42 218.42 53.42 219.42 53.42 220.42 53.42 221.42 53.42 222.42 53.42 223.42 53.42 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 05 Aug 2007 195.38 53.23 196.38 53.23 197.38 53.23 198.38 53.23 199.38 53.23 200.38 53.23 201.38 53.23 202.38 53.23 203.38 53.23 204.38 53.23 205.38 53.23 206.38 53.23 207.38 53.23 208.38 53.23 209.38 53.23 210.38 53.23 211.38 53.23 212.38 53.23 213.38 53.23 214.38 53.23 215.38 53.23 216.38 53.23 217.38 53.23 218.38 53.23 219.38 53.23 220.38 53.23 221.38 53.23 222.38 53.23 223.38 53.23 224.38 53.23 225.38 53.23 226.38 53.23 227.38 53.23 228.38 53.23 229.38 53.23 230.38 53.23 231.38 53.23 232.38 53.23 233.38 53.23 234.38 53.23 235.38 53.23 236.38 53.23 237.38 53.23 06 Aug 2007 194.19 52.44 195.19 52.44 196.19 52.44 197.19 52.44 198.19 52.44 199.19 52.44 200.19 52.44 201.19 52.44 202.19 52.44 203.19 52.44 204.19 52.44 205.19 52.44 206.19 52.44 207.19 52.44 208.19 52.44 209.19 52.44 210.19 52.44 211.19 52.44 212.19 52.44 213.19 52.44 214.19 52.44 215.19 52.44 216.19 52.44 217.19 52.44 218.19 52.44 219.19 52.44 220.19 52.44 221.19 52.44 222.19 52.44 223.19 52.44 224.19 52.44 225.19 52.44 226.19 52.44 227.19 52.44 228.19 52.44 229.19 52.44 230.19 52.44 231.19 52.44 232.19 52.44 233.19 52.44 234.19 52.44 235.19 52.44 07 Aug 2007 193.38 51.66 194.38 51.66 195.38 51.66 196.38 51.66 197.38 51.66 198.38 51.66 199.38 51.66 200.38 51.66 201.38 51.66 202.38 51.66 203.38 51.66 204.38 51.66 205.38 51.66 206.38 51.66 207.38 51.66 208.38 51.66 209.38 51.66 210.38 51.66 211.38 51.66 212.38 51.66 213.38 51.66 214.38 51.66 215.38 51.66 216.38 51.66 217.38 51.66 218.38 51.66 219.38 51.66 220.38 51.66 221.38 51.66 222.38 51.66 223.38 51.66 224.38 51.66 225.38 51.66 226.38 51.66 227.38 51.66 228.38 51.66 229.38 51.66 230.38 51.66 231.38 51.66 232.38 51.66 233.38 51.66 234.38 51.66 08 Aug 2007 192.14 51.48 193.14 51.48 194.14 51.48 195.14 51.48 196.14 51.48 197.14 51.48 198.14 51.48 199.14 51.48 200.14 51.48 201.14 51.48 202.14 51.48 203.14 51.48 204.14 51.48 205.14 51.48 206.14 51.48 207.14 51.48 208.14 51.48 209.14 51.48 210.14 51.48 211.14 51.48 212.14 51.48 213.14 51.48 214.14 51.48 215.14 51.48 216.14 51.48 217.14 51.48 218.14 51.48 219.14 51.48 220.14 51.48 221.14 51.48 222.14 51.48 223.14 51.48 224.14 51.48 225.14 51.48 226.14 51.48 227.14 51.48 228.14 51.48 229.14 51.48 230.14 51.48 231.14 51.48 232.14 51.48 233.14 51.48 234.14 51.48 09 Aug 2007 190.84 51.50 191.84 51.50 192.84 51.50 193.84 51.50 194.84 51.50 195.84 51.50 196.84 51.50 197.84 51.50 198.84 51.50 199.84 51.50 200.84 51.50 201.84 51.50 202.84 51.50 203.84 51.50 204.84 51.50 205.84 51.50 206.84 51.50 207.84 51.50 208.84 51.50 209.84 51.50 210.84 51.50 211.84 51.50 212.84 51.50 213.84 51.50 214.84 51.50 215.84 51.50 216.84 51.50 217.84 51.50 218.84 51.50 219.84 51.50 220.84 51.50 221.84 51.50 222.84 51.50 223.84 51.50 224.84 51.50 225.84 51.50 226.84 51.50 227.84 51.50 228.84 51.50 229.84 51.50 230.84 51.50 231.84 51.50 232.84 51.50 10 Aug 2007 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 11 Aug 2007 188.63 51.59 189.63 51.59 190.63 51.59 191.63 51.59 192.63 51.59 193.63 51.59 194.63 51.59 195.63 51.59 196.63 51.59 197.63 51.59 198.63 51.59 199.63 51.59 200.63 51.59 201.63 51.59 202.63 51.59 203.63 51.59 204.63 51.59 205.63 51.59 206.63 51.59 207.63 51.59 208.63 51.59 209.63 51.59 210.63 51.59 211.63 51.59 212.63 51.59 213.63 51.59 214.63 51.59 215.63 51.59 216.63 51.59 217.63 51.59 218.63 51.59 219.63 51.59 220.63 51.59 221.63 51.59 222.63 51.59 223.63 51.59 224.63 51.59 225.63 51.59 226.63 51.59 227.63 51.59 228.63 51.59 229.63 51.59 230.63 51.59 12 Aug 2007 187.21 01.85 188.21 01.95 189.21 01.84 190.21 01.92 191.21 51.65 192.21 51.65 193.21 51.65 194.21 51.65 195.21 51.65 196.21 51.65 197.21 51.65 198.21 51.65 199.21 51.65 200.21 51.65 201.21 51.65 202.21 51.65 203.21 51.65 204.21 51.65 205.21 51.65 206.21 51.65 207.21 51.65 208.21 51.65 209.21 51.65 210.21 51.65 211.21 51.65 212.21 51.65 213.21 51.65 214.21 51.65 215.21 51.65 216.21 51.65 217.21 51.65 218.21 51.65 219.21 51.65 220.21 51.65 221.21 51.65 222.21 51.65 223.21 51.65 224.21 51.65 225.21 51.65 226.21 51.65 227.21 51.65 228.21 51.65 229.21 51.65 13 Aug 2007 186.33 02.50 187.33 02.63 188.33 02.54 189.33 02.45 190.33 02.55 191.33 02.45 192.33 02.54 193.33 51.72 194.33 51.72 195.33 51.72 196.33 51.72 197.33 51.72 198.33 51.72 199.33 51.72 200.33 51.72 201.33 51.72 202.33 51.72 203.33 51.72 204.33 51.72 205.33 51.72 206.33 51.72 207.33 51.72 208.33 51.72 209.33 51.72 210.33 51.72 211.33 51.72 212.33 51.72 213.33 51.72 214.33 51.72 215.33 51.72 216.33 51.72 217.33 51.72 218.33 51.72 219.33 51.72 220.33 51.72 221.33 51.72 222.33 51.72 223.33 45.11 224.33 45.72 225.33 51.72 226.33 51.72 227.33 51.72 228.33 51.72 14 Aug 2007 184.83 03.15 185.83 03.10 186.83 03.24 187.83 03.18 188.83 03.11 189.83 03.23 190.83 03.15 191.83 03.26 192.83 03.17 193.83 03.07 194.83 51.80 195.83 51.80 196.83 51.80 197.83 51.80 198.83 51.80 199.83 51.80 200.83 51.80 201.83 51.80 202.83 51.80 203.83 51.80 204.83 51.80 205.83 51.80 206.83 51.80 207.83 51.80 208.83 51.80 209.83 51.80 210.83 51.80 211.83 51.80 212.83 51.80 213.83 51.80 214.83 51.80 215.83 51.80 216.83 51.80 217.83 51.80 218.83 51.80 219.83 51.80 220.83 51.80 221.83 51.80 222.83 51.80 223.83 51.80 224.83 51.80 225.83 51.80 226.83 35.86 227.83 36.43 15 Aug 2007 183.92 03.72 184.92 03.69 185.92 03.66 186.92 03.82 187.92 03.77 188.92 03.92 189.92 03.87 190.92 03.81 191.92 03.94 192.92 03.87 193.92 03.99 194.92 03.90 195.92 51.91 196.92 51.91 197.92 51.91 198.92 51.91 199.92 51.91 200.92 51.91 201.92 51.91 202.92 51.91 203.92 51.91 204.92 51.91 205.92 51.91 206.92 51.91 207.92 51.91 208.92 51.91 209.92 51.91 210.92 51.91 211.92 51.91 212.92 51.91 213.92 51.91 214.92 51.91 215.92 51.91 216.92 51.91 217.92 51.91 218.92 51.91 219.92 51.91 220.92 51.91 221.92 51.91 222.92 51.91 223.92 51.91 224.92 51.91 225.92 51.91 226.92 51.91 16 Aug 2007 183.64 04.27 184.64 04.26 185.64 04.45 186.64 04.43 187.64 04.41 188.64 04.58 189.64 04.54 190.64 04.70 191.64 04.66 192.64 04.81 193.64 04.75 194.64 04.89 195.64 04.82 196.64 04.94 197.64 04.85 198.64 04.96 199.64 05.06 200.64 04.94 201.64 05.02 202.64 05.09 203.64 05.15 204.64 38.41 205.64 38.45 206.64 38.70 207.64 38.75 208.64 38.81 209.64 38.88 210.64 38.95 211.64 39.04 212.64 39.32 213.64 39.41 214.64 39.51 215.64 39.81 216.64 39.91 217.64 40.22 218.64 40.52 219.64 40.83 220.64 41.33 221.64 41.83 222.64 42.34 223.64 42.83 224.64 43.33 17 Aug 2007 182.70 05.04 183.70 05.05 184.70 05.26 185.70 05.26 186.70 05.26 187.70 05.46 188.70 05.45 189.70 05.63 190.70 05.61 191.70 05.79 192.70 05.76 193.70 05.92 194.70 05.88 195.70 06.04 196.70 05.98 197.70 06.12 198.70 06.25 199.70 06.17 200.70 06.29 201.70 06.40 202.70 06.49 203.70 06.38 204.70 06.45 205.70 06.51 206.70 06.56 207.70 06.60 208.70 06.62 209.70 06.82 210.70 30.59 211.70 30.83 212.70 30.88 213.70 30.93 214.70 30.98 215.70 31.24 216.70 31.31 217.70 31.57 218.70 31.64 219.70 31.91 220.70 31.98 221.70 32.26 222.70 32.53 223.70 33.00 18 Aug 2007 181.74 05.81 182.74 05.84 183.74 06.07 184.74 06.10 185.74 06.32 186.74 06.34 187.74 06.35 188.74 06.56 189.74 06.57 190.74 06.77 191.74 06.77 192.74 06.96 193.74 06.95 194.74 07.13 195.74 07.11 196.74 07.28 197.74 07.44 198.74 07.40 199.74 07.55 200.74 07.69 201.74 07.83 202.74 07.76 203.74 07.87 204.74 07.98 205.74 08.07 206.74 08.16 207.74 08.23 208.74 30.64 209.74 30.64 210.74 30.84 211.74 30.85 212.74 30.87 213.74 31.09 214.74 31.11 215.74 31.34 216.74 31.37 217.74 31.60 218.74 31.83 219.74 31.87 220.74 32.11 221.74 32.54 222.74 32.78 19 Aug 2007 180.77 06.41 181.77 06.66 182.77 24.49 183.77 24.50 184.77 24.58 185.77 24.56 186.77 24.61 187.77 07.32 188.77 07.35 189.77 07.57 190.77 07.60 191.77 07.82 192.77 07.83 193.77 08.04 194.77 08.25 195.77 08.25 196.77 08.45 197.77 08.44 198.77 08.63 199.77 08.81 200.77 08.98 201.77 09.14 202.77 09.10 203.77 09.25 204.77 09.39 205.77 09.52 206.77 30.45 207.77 30.42 208.77 30.60 209.77 30.58 210.77 30.76 211.77 30.75 212.77 30.94 213.77 31.14 214.77 31.14 215.77 31.34 216.77 31.54 217.77 31.54 218.77 31.75 219.77 31.96 220.77 32.36 221.77 32.57 20 Aug 2007 180.00 24.54 181.00 24.60 182.00 24.78 183.00 24.73 184.00 24.82 185.00 24.77 186.00 24.80 187.00 25.01 188.00 25.29 189.00 25.57 190.00 25.86 191.00 26.16 192.00 26.60 193.00 09.20 194.00 09.44 195.00 09.67 196.00 09.69 197.00 09.92 198.00 10.13 199.00 10.15 200.00 10.36 201.00 10.56 202.00 10.76 203.00 10.95 204.00 30.54 205.00 30.49 206.00 30.64 207.00 30.79 208.00 30.75 209.00 30.92 210.00 30.88 211.00 31.05 212.00 31.22 213.00 31.19 214.00 31.37 215.00 31.55 216.00 31.72 217.00 31.90 218.00 32.09 219.00 32.27 220.00 32.45 221.00 32.84 179.78 24.48 21 Aug 2007 180.00 24.81 181.00 24.85 182.00 24.80 183.00 24.82 184.00 24.89 185.00 25.08 186.00 25.35 187.00 25.64 188.00 25.92 189.00 26.21 190.00 26.50 191.00 26.68 192.00 26.82 193.00 26.87 194.00 27.01 195.00 27.08 196.00 27.07 197.00 27.39 198.00 11.55 199.00 11.59 200.00 11.84 201.00 30.52 202.00 30.46 203.00 30.59 204.00 30.73 205.00 30.67 206.00 30.81 207.00 30.95 208.00 30.90 209.00 31.05 210.00 31.20 211.00 31.35 212.00 31.31 213.00 31.46 214.00 31.62 215.00 31.78 216.00 31.94 217.00 32.11 218.00 32.47 219.00 32.63 220.00 32.99 179.47 24.68 22 Aug 2007 180.00 24.84 181.00 24.79 182.00 24.96 183.00 25.05 184.00 25.32 185.00 25.60 186.00 25.88 187.00 26.17 188.00 26.46 189.00 26.90 190.00 26.90 191.00 27.05 192.00 27.15 193.00 27.20 194.00 27.41 195.00 27.56 196.00 28.03 197.00 28.77 198.00 29.84 199.00 30.41 200.00 30.53 201.00 30.45 202.00 30.57 203.00 30.70 204.00 30.83 205.00 30.76 206.00 30.89 207.00 31.03 208.00 31.16 209.00 31.10 210.00 31.24 211.00 31.38 212.00 31.53 213.00 31.67 214.00 31.81 215.00 32.16 216.00 32.30 217.00 32.45 218.00 32.80 178.44 24.72 179.44 24.82 23 Aug 2007 180.00 25.22 181.00 25.35 182.00 25.62 183.00 25.90 184.00 26.38 185.00 26.67 186.00 26.95 187.00 27.24 188.00 27.53 189.00 27.69 190.00 27.79 191.00 27.97 192.00 28.44 193.00 28.82 194.00 28.95 195.00 30.20 196.00 30.74 197.00 30.65 198.00 30.76 199.00 30.88 200.00 30.99 201.00 30.91 202.00 31.03 203.00 31.15 204.00 31.27 205.00 31.20 206.00 31.32 207.00 31.45 208.00 31.58 209.00 31.71 210.00 31.84 211.00 31.97 212.00 32.10 213.00 32.43 214.00 32.56 215.00 32.70 216.00 33.03 217.00 33.36 177.40 25.06 178.40 25.16 179.40 25.27 24 Aug 2007 180.00 26.08 181.00 26.36 182.00 26.65 183.00 26.93 184.00 27.22 185.00 27.50 186.00 27.79 187.00 28.08 188.00 28.38 189.00 28.67 190.00 29.01 191.00 29.95 192.00 30.77 193.00 30.87 194.00 30.98 195.00 30.88 196.00 30.99 197.00 31.10 198.00 31.21 199.00 31.12 200.00 31.23 201.00 31.34 202.00 31.46 203.00 31.57 204.00 31.69 205.00 31.81 206.00 31.93 207.00 32.05 208.00 32.17 209.00 32.29 210.00 32.41 211.00 32.53 212.00 32.85 213.00 32.98 214.00 33.30 215.00 33.62 216.00 33.94 176.33 25.58 177.33 25.68 178.33 25.63 179.33 25.90 25 Aug 2007 180.00 27.30 181.00 27.58 182.00 27.87 183.00 28.16 184.00 28.45 185.00 28.80 186.00 29.57 187.00 30.33 188.00 31.08 189.00 31.12 190.00 31.22 191.00 31.32 192.00 31.42 193.00 31.32 194.00 31.42 195.00 31.53 196.00 31.63 197.00 31.74 198.00 31.65 199.00 31.75 200.00 31.86 201.00 31.97 202.00 32.08 203.00 32.19 204.00 32.31 205.00 32.42 206.00 32.53 207.00 32.64 208.00 32.96 209.00 33.07 210.00 33.39 211.00 33.50 212.00 33.81 213.00 34.13 214.00 34.44 215.00 34.75 175.25 26.13 176.25 26.22 177.25 26.33 178.25 26.61 179.25 27.09 26 Aug 2007 180.00 29.32 181.00 29.99 182.00 30.65 183.00 31.32 184.00 31.70 185.00 31.99 186.00 31.88 187.00 31.98 188.00 32.08 189.00 32.18 190.00 32.07 191.00 32.17 192.00 32.28 193.00 32.38 194.00 32.48 195.00 32.38 196.00 32.49 197.00 32.59 198.00 32.70 199.00 32.80 200.00 32.91 201.00 33.01 202.00 33.12 203.00 33.23 204.00 33.53 205.00 33.64 206.00 33.75 207.00 34.06 208.00 34.16 209.00 34.47 210.00 34.78 211.00 35.08 212.00 35.39 213.00 35.70 214.00 36.00 174.78 27.46 175.78 27.72 176.78 27.81 177.78 28.10 178.78 28.51 179.78 29.18 27 Aug 2007 180.00 32.17 181.00 32.47 182.00 32.76 183.00 32.85 184.00 32.95 185.00 33.04 186.00 32.94 187.00 33.04 188.00 33.14 189.00 33.24 190.00 33.34 191.00 33.44 192.00 33.34 193.00 33.44 194.00 33.54 195.00 33.64 196.00 33.74 197.00 33.84 198.00 33.95 199.00 34.05 200.00 34.35 201.00 34.45 202.00 34.56 203.00 34.66 204.00 34.96 205.00 35.06 206.00 35.37 207.00 35.67 208.00 35.97 209.00 36.27 210.00 36.57 211.00 36.87 212.00 37.17 173.66 29.37 174.66 29.97 175.66 30.58 176.66 31.19 177.66 31.49 178.66 31.78 179.66 32.07 28 Aug 2007 180.00 33.98 181.00 34.07 182.00 33.97 183.00 34.06 184.00 34.16 185.00 34.26 186.00 34.36 187.00 34.26 188.00 34.35 189.00 34.45 190.00 34.55 191.00 34.65 192.00 34.75 193.00 34.85 194.00 34.95 195.00 35.05 196.00 35.15 197.00 35.25 198.00 35.55 199.00 35.65 200.00 35.75 201.00 36.05 202.00 36.15 203.00 36.44 204.00 36.74 205.00 37.04 206.00 37.34 207.00 37.63 208.00 37.93 209.00 38.22 210.00 38.52 211.00 38.81 172.52 31.99 173.52 32.28 174.52 32.57 175.52 32.86 176.52 33.15 177.52 33.45 178.52 33.74 179.52 33.83 29 Aug 2007 180.00 35.25 181.00 35.35 182.00 35.45 183.00 35.35 184.00 35.44 185.00 35.54 186.00 35.64 187.00 35.74 188.00 35.84 189.00 35.94 190.00 36.04 191.00 36.13 192.00 36.23 193.00 36.33 194.00 36.43 195.00 36.73 196.00 36.82 197.00 36.92 198.00 37.22 199.00 37.31 200.00 37.61 201.00 37.90 202.00 38.20 203.00 38.49 204.00 38.78 205.00 39.08 206.00 39.37 207.00 39.66 208.00 39.95 209.00 40.24 210.00 40.53 171.35 33.70 172.35 33.99 173.35 34.28 174.35 34.58 175.35 34.87 176.35 34.97 177.35 35.07 178.35 35.16 179.35 35.26 30 Aug 2007 180.00 36.49 181.00 36.59 182.00 36.69 183.00 36.79 184.00 36.89 185.00 36.98 186.00 37.08 187.00 37.18 188.00 37.28 189.00 37.38 190.00 37.48 191.00 37.57 192.00 37.67 193.00 37.97 194.00 38.06 195.00 38.36 196.00 38.45 197.00 38.74 198.00 39.04 199.00 39.33 200.00 39.62 201.00 39.91 202.00 40.20 203.00 40.49 204.00 40.78 205.00 41.06 206.00 41.35 207.00 41.64 208.00 41.92 209.00 42.20 170.17 35.35 171.17 35.65 172.17 35.95 173.17 36.05 174.17 36.14 175.17 36.24 176.17 36.34 177.17 36.24 178.17 36.34 179.17 36.44 31 Aug 2007 180.00 37.58 181.00 37.68 182.00 37.78 183.00 37.88 184.00 37.98 185.00 38.08 186.00 38.18 187.00 38.47 188.00 38.57 189.00 38.67 190.00 38.96 191.00 39.06 192.00 39.35 193.00 39.45 194.00 39.74 195.00 40.03 196.00 40.32 197.00 40.61 198.00 40.90 199.00 41.19 200.00 41.48 201.00 41.76 202.00 42.05 203.00 42.33 204.00 42.61 205.00 42.90 206.00 43.18 207.00 43.46 208.00 43.73 168.97 36.85 169.97 36.95 170.97 36.85 171.97 36.95 172.97 37.06 173.97 37.16 174.97 37.26 175.97 37.36 176.97 37.46 177.97 37.57 178.97 37.67 179.97 37.57 01 Sep 2007 180.00 38.65 181.00 38.75 182.00 38.85 183.00 38.95 184.00 39.05 185.00 39.35 186.00 39.45 187.00 39.55 188.00 39.84 189.00 39.94 190.00 40.23 191.00 40.52 192.00 40.82 193.00 41.11 194.00 41.40 195.00 41.68 196.00 41.97 197.00 42.26 198.00 42.54 199.00 42.82 200.00 43.11 201.00 43.39 202.00 43.67 203.00 43.95 204.00 44.22 205.00 44.50 206.00 44.77 207.00 45.05 167.50 37.64 168.50 37.54 169.50 37.65 170.50 37.76 171.50 37.86 172.50 37.97 173.50 38.07 174.50 38.18 175.50 38.28 176.50 38.39 177.50 38.49 178.50 38.60 179.50 38.70 02 Sep 2007 180.00 39.47 181.00 39.57 182.00 39.88 183.00 39.98 184.00 40.08 185.00 40.37 186.00 40.47 187.00 40.77 188.00 41.06 189.00 41.35 190.00 41.64 191.00 41.93 192.00 42.22 193.00 42.51 194.00 42.80 195.00 43.08 196.00 43.36 197.00 43.64 198.00 43.92 199.00 44.20 200.00 44.48 201.00 44.75 202.00 45.03 203.00 45.30 204.00 45.57 205.00 45.84 206.00 46.11 166.26 38.03 167.26 38.14 168.26 38.25 169.26 38.37 170.26 38.48 171.26 38.59 172.26 38.70 173.26 38.81 174.26 38.92 175.26 39.02 176.26 39.13 177.26 39.24 178.26 39.34 179.26 39.45 03 Sep 2007 180.00 40.25 181.00 40.35 182.00 40.65 183.00 40.75 184.00 41.05 185.00 41.35 186.00 41.65 187.00 41.94 188.00 42.23 189.00 42.52 190.00 42.81 191.00 43.10 192.00 43.38 193.00 43.67 194.00 43.95 195.00 44.23 196.00 44.51 197.00 44.78 198.00 45.06 199.00 45.33 200.00 45.60 201.00 45.87 202.00 46.14 203.00 46.41 204.00 46.67 164.99 38.55 165.99 38.67 166.99 38.79 167.99 38.91 168.99 39.03 169.99 38.94 170.99 39.06 171.99 39.17 172.99 39.29 173.99 39.40 174.99 39.51 175.99 39.62 176.99 39.73 177.99 39.84 178.99 40.14 179.99 40.25 04 Sep 2007 180.00 40.81 181.00 41.11 182.00 41.41 183.00 41.71 184.00 42.01 185.00 42.31 186.00 42.60 187.00 42.89 188.00 43.18 189.00 43.47 190.00 43.76 191.00 44.04 192.00 44.32 193.00 44.60 194.00 44.88 195.00 45.15 196.00 45.43 197.00 45.70 198.00 45.97 199.00 46.24 200.00 46.50 201.00 46.76 202.00 47.03 203.00 47.29 163.71 38.62 164.71 38.75 165.71 38.88 166.71 39.00 167.71 39.13 168.71 39.25 169.71 39.37 170.71 39.49 171.71 39.61 172.71 39.73 173.71 39.85 174.71 39.97 175.71 40.08 176.71 40.19 177.71 40.50 178.71 40.61 179.71 40.72 05 Sep 2007 180.00 41.58 181.00 41.88 182.00 42.18 183.00 42.48 184.00 42.78 185.00 43.08 186.00 43.37 187.00 43.66 188.00 43.95 189.00 44.23 190.00 44.51 191.00 44.79 192.00 45.07 193.00 45.35 194.00 45.62 195.00 45.89 196.00 46.16 197.00 46.43 198.00 46.69 199.00 46.95 200.00 47.21 201.00 47.47 202.00 47.72 162.40 38.66 163.40 38.80 164.40 38.93 165.40 39.07 166.40 39.21 167.40 39.34 168.40 39.47 169.40 39.60 170.40 39.73 171.40 39.86 172.40 39.98 173.40 40.10 174.40 40.22 175.40 40.34 176.40 40.66 177.40 40.77 178.40 41.08 179.40 41.39 06 Sep 2007 180.00 42.19 181.00 42.49 182.00 42.80 183.00 43.10 184.00 43.40 185.00 43.69 186.00 43.98 187.00 44.27 188.00 44.56 189.00 44.84 190.00 45.12 191.00 45.40 192.00 45.67 193.00 45.94 194.00 46.21 195.00 46.48 196.00 46.74 197.00 47.00 198.00 47.26 199.00 47.51 200.00 47.77 201.00 48.02 160.88 38.61 161.88 38.76 162.88 38.92 163.88 39.07 164.88 39.21 165.88 39.16 166.88 39.30 167.88 39.45 168.88 39.59 169.88 39.72 170.88 39.86 171.88 39.99 172.88 40.12 173.88 40.45 174.88 40.57 175.88 40.89 176.88 41.21 177.88 41.53 178.88 41.84 179.88 42.15 07 Sep 2007 180.00 42.67 181.00 42.98 182.00 43.29 183.00 43.59 184.00 43.89 185.00 44.18 186.00 44.47 187.00 44.76 188.00 45.04 189.00 45.32 190.00 45.60 191.00 45.88 192.00 46.15 193.00 46.41 194.00 46.68 195.00 46.94 196.00 47.20 197.00 47.45 198.00 47.70 199.00 47.95 159.53 38.42 160.53 38.59 161.53 38.76 162.53 38.73 163.53 38.89 164.53 39.06 165.53 39.22 166.53 39.37 167.53 39.33 168.53 39.48 169.53 39.83 170.53 39.97 171.53 40.12 172.53 40.25 173.53 40.59 174.53 40.92 175.53 41.25 176.53 41.57 177.53 41.90 178.53 42.21 179.53 42.53 08 Sep 2007 180.00 43.05 181.00 43.37 182.00 43.67 183.00 43.98 184.00 44.28 185.00 44.57 186.00 44.86 187.00 45.15 188.00 45.43 189.00 45.71 190.00 45.98 191.00 46.26 192.00 46.52 193.00 46.79 194.00 47.05 195.00 47.30 196.00 47.56 197.00 47.81 198.00 48.05 158.16 38.22 159.16 38.21 160.16 38.40 161.16 38.59 162.16 38.58 163.16 38.76 164.16 38.95 165.16 39.12 166.16 39.10 167.16 39.27 168.16 39.43 169.16 39.60 170.16 39.95 171.16 40.11 172.16 40.46 173.16 40.80 174.16 41.14 175.16 41.48 176.16 41.81 177.16 42.14 178.16 42.47 179.16 42.79 09 Sep 2007 180.00 43.35 181.00 43.66 182.00 43.97 183.00 44.28 184.00 44.58 185.00 44.88 186.00 45.17 187.00 45.46 188.00 45.74 189.00 46.02 190.00 46.29 191.00 46.56 192.00 46.82 193.00 47.08 194.00 47.34 195.00 47.59 196.00 48.28 156.77 37.78 157.77 37.81 158.77 38.03 159.77 38.25 160.77 38.26 161.77 38.47 162.77 38.48 163.77 38.68 164.77 38.88 165.77 39.08 166.77 39.07 167.77 39.45 168.77 39.63 169.77 39.81 170.77 40.18 171.77 40.54 172.77 40.90 173.77 41.26 174.77 41.60 175.77 41.95 176.77 42.29 177.77 42.62 178.77 42.95 179.77 43.27 10 Sep 2007 180.00 43.56 181.00 43.88 182.00 44.20 183.00 44.51 184.00 44.82 185.00 45.12 186.00 45.41 187.00 45.70 188.00 45.98 189.00 46.26 190.00 46.53 191.00 46.80 192.00 47.53 193.00 48.96 194.00 50.03 195.00 50.89 155.36 37.28 156.36 37.34 157.36 37.60 158.36 37.65 159.36 37.90 160.36 37.95 161.36 38.19 162.36 38.23 163.36 38.46 164.36 38.49 165.36 38.71 166.36 38.92 167.36 39.13 168.36 39.34 169.36 39.73 170.36 40.12 171.36 40.51 172.36 40.89 173.36 41.26 174.36 41.62 175.36 41.98 176.36 42.33 177.36 42.68 178.36 43.02 179.36 43.35 11 Sep 2007 180.00 43.71 181.00 44.04 182.00 44.36 183.00 44.68 184.00 44.99 185.00 45.30 186.00 45.59 187.00 45.88 188.00 46.17 189.00 47.66 190.00 50.31 191.00 51.63 192.00 52.56 193.00 52.86 194.00 52.86 153.92 36.86 154.92 36.96 155.92 37.06 156.92 37.16 157.92 37.26 158.92 37.35 159.92 37.63 160.92 37.71 161.92 37.79 162.92 38.06 163.92 38.12 164.92 38.38 165.92 38.63 166.92 38.87 167.92 39.10 168.92 39.53 169.92 39.94 170.92 40.35 171.92 40.75 172.92 41.15 173.92 41.53 174.92 41.91 175.92 42.28 176.92 42.64 177.92 43.00 178.92 43.34 179.92 43.68 12 Sep 2007 180.00 43.79 181.00 44.13 182.00 44.47 183.00 44.79 184.00 45.11 185.00 45.42 186.00 45.72 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 152.48 52.53 155.48 36.48 156.48 36.63 157.48 36.78 158.48 36.93 159.48 37.06 160.48 37.20 161.48 37.32 162.48 37.64 163.48 37.75 164.48 37.85 165.48 38.14 166.48 38.42 167.48 38.70 168.48 39.16 169.48 39.61 170.48 40.06 171.48 40.49 172.48 40.91 173.48 41.33 174.48 41.73 175.48 42.12 176.48 42.51 177.48 42.88 178.48 43.25 179.48 43.60 13 Sep 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 151.01 52.22 152.01 52.22 153.01 52.22 156.01 36.14 157.01 36.15 158.01 36.36 159.01 36.57 160.01 36.76 161.01 36.75 162.01 36.93 163.01 37.11 164.01 37.27 165.01 37.62 166.01 37.76 167.01 38.08 168.01 38.59 169.01 39.10 170.01 39.58 171.01 40.06 172.01 40.52 173.01 40.97 174.01 41.41 175.01 41.84 176.01 42.25 177.01 42.66 178.01 43.05 179.01 52.22 14 Sep 2007 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 149.52 51.93 150.52 51.93 151.52 51.93 152.52 51.93 153.52 51.93 156.52 35.64 157.52 35.73 158.52 35.82 159.52 36.10 160.52 36.18 161.52 36.25 162.52 45.26 163.52 45.66 164.52 46.24 165.52 46.81 166.52 51.93 167.52 51.93 168.52 51.93 169.52 51.93 170.52 51.93 171.52 51.93 172.52 51.93 173.52 51.93 174.52 51.93 175.52 51.93 176.52 51.93 177.52 51.93 178.52 51.93 179.52 51.93 15 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 147.43 51.66 148.43 51.66 149.43 51.66 150.43 51.66 151.43 51.66 152.43 51.66 153.43 51.66 154.43 51.66 155.43 51.66 156.43 51.66 157.43 51.66 158.43 51.66 159.43 51.66 160.43 51.66 161.43 51.66 162.43 51.66 163.43 51.66 164.43 51.66 165.43 51.66 166.43 51.66 167.43 51.66 168.43 51.66 169.43 51.66 170.43 51.66 171.43 51.66 172.43 51.66 173.43 51.66 174.43 51.66 175.43 51.66 176.43 51.66 177.43 51.66 178.43 51.66 179.43 51.66 16 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 145.92 51.60 146.92 51.60 147.92 51.60 148.92 51.60 149.92 51.60 150.92 51.60 151.92 51.60 152.92 51.60 153.92 51.60 154.92 51.60 155.92 51.60 156.92 51.60 157.92 51.60 158.92 51.60 159.92 51.60 160.92 51.60 161.92 51.60 162.92 51.60 163.92 51.60 164.92 51.60 165.92 51.60 166.92 51.60 167.92 51.60 168.92 51.60 169.92 51.60 170.92 51.60 171.92 51.60 172.92 51.60 173.92 51.60 174.92 51.60 175.92 51.60 176.92 51.60 177.92 51.60 178.92 51.60 179.92 51.60 17 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 144.38 51.55 145.38 51.55 146.38 51.55 147.38 51.55 148.38 51.55 149.38 51.55 150.38 51.55 151.38 51.55 152.38 51.55 153.38 51.55 154.38 51.55 155.38 51.55 156.38 51.55 157.38 51.55 158.38 51.55 159.38 51.55 160.38 51.55 161.38 51.55 162.38 51.55 163.38 51.55 164.38 51.55 165.38 51.55 166.38 51.55 167.38 51.55 168.38 51.55 169.38 51.55 170.38 51.55 171.38 51.55 172.38 51.55 173.38 51.55 174.38 51.55 175.38 51.55 176.38 51.55 177.38 51.55 178.38 51.55 179.38 51.55 18 Sep 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 142.84 51.51 143.84 51.51 144.84 51.51 145.84 51.51 146.84 51.51 147.84 51.51 148.84 51.51 149.84 51.51 150.84 51.51 151.84 51.51 152.84 51.51 153.84 51.51 154.84 51.51 155.84 51.51 156.84 51.51 157.84 51.51 158.84 51.51 159.84 51.51 160.84 51.51 161.84 51.51 162.84 51.51 163.84 51.51 164.84 51.51 165.84 51.51 166.84 51.51 167.84 51.51 168.84 51.51 169.84 51.51 170.84 51.51 171.84 51.51 172.84 51.51 173.84 51.51 174.84 51.51 175.84 51.51 176.84 51.51 177.84 51.51 178.84 51.51 179.84 51.51 19 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 143.28 51.48 144.28 51.48 145.28 51.48 146.28 51.48 147.28 51.48 148.28 51.48 149.28 51.48 150.28 51.48 151.28 51.48 152.28 51.48 153.28 51.48 154.28 51.48 155.28 51.48 156.28 51.48 157.28 51.48 158.28 51.48 159.28 51.48 160.28 51.48 161.28 51.48 162.28 51.48 163.28 51.48 164.28 51.48 165.28 51.48 166.28 51.48 167.28 51.48 168.28 51.48 169.28 51.48 170.28 51.48 171.28 51.48 172.28 51.48 173.28 51.48 174.28 51.48 175.28 51.48 176.28 51.48 177.28 51.48 178.28 51.48 179.28 51.48 20 Sep 2007 180.00 51.46 181.00 51.46 145.71 51.46 146.71 51.46 147.71 51.46 148.71 51.46 149.71 51.46 150.71 51.46 151.71 51.46 152.71 51.46 153.71 51.46 154.71 51.46 155.71 51.46 156.71 51.46 157.71 51.46 158.71 51.46 159.71 51.46 160.71 51.46 161.71 51.46 162.71 51.46 163.71 51.46 164.71 51.46 165.71 51.46 166.71 51.46 167.71 51.46 168.71 51.46 169.71 51.46 170.71 51.46 171.71 51.46 172.71 51.46 173.71 51.46 174.71 51.46 175.71 51.46 176.71 51.46 177.71 51.46 178.71 51.46 179.71 51.46 21 Sep 2007 149.14 51.65 150.14 51.65 151.14 51.65 152.14 51.65 153.14 51.65 154.14 51.65 155.14 51.65 156.14 51.65 157.14 51.65 158.14 51.65 159.14 51.65 160.14 51.65 161.14 51.65 162.14 51.65 163.14 51.65 164.14 51.65 165.14 51.65 166.14 51.65 167.14 51.65 168.14 51.65 169.14 51.65 170.14 51.65 171.14 51.65 172.14 51.65 173.14 51.65 174.14 51.65 175.14 51.65 176.14 51.65 177.14 51.65 178.14 51.65 179.14 51.65 22 Sep 2007 151.55 51.83 152.55 51.83 153.55 51.83 154.55 51.83 155.55 51.83 156.55 51.83 157.55 51.83 158.55 51.83 159.55 51.83 160.55 51.83 161.55 51.83 162.55 51.83 163.55 51.83 164.55 51.83 165.55 51.83 166.55 51.83 167.55 51.83 168.55 51.83 169.55 51.83 170.55 51.83 171.55 51.83 172.55 51.83 173.55 51.83 174.55 51.83 175.55 51.83 176.55 51.83 177.55 51.83 23 Sep 2007 154.96 52.23 155.96 52.23 156.96 52.23 157.96 52.23 158.96 52.23 159.96 52.23 160.96 52.23 161.96 52.23 162.96 52.23 163.96 52.23 164.96 52.23 165.96 52.23 166.96 52.23 167.96 52.23 168.96 52.23 169.96 52.23 170.96 52.23 171.96 52.23 172.96 52.23 173.96 52.23 174.96 52.23 175.96 52.23 24 Sep 2007 133.36 01.78 134.36 01.74 135.36 01.69 139.36 01.66 157.36 52.62 158.36 52.62 159.36 52.62 160.36 52.62 161.36 52.62 162.36 52.62 163.36 52.62 164.36 52.62 165.36 52.62 166.36 52.62 167.36 52.62 168.36 52.62 169.36 52.62 170.36 52.62 171.36 52.62 172.36 52.62 173.36 52.62 174.36 52.62 25 Sep 2007 131.76 02.33 132.76 02.30 133.76 02.47 134.76 02.43 135.76 02.39 136.76 02.35 137.76 02.30 138.76 02.25 139.76 02.20 140.76 02.14 141.76 02.08 142.76 02.22 143.76 02.15 144.76 02.08 145.76 02.00 146.76 01.92 147.76 01.84 149.76 01.86 160.76 53.22 161.76 53.22 162.76 53.22 163.76 53.22 164.76 53.22 165.76 53.22 166.76 53.22 167.76 53.22 168.76 53.22 169.76 53.22 170.76 53.22 171.76 53.22 172.76 53.22 26 Sep 2007 130.15 03.02 131.15 03.01 132.15 02.99 133.15 02.97 134.15 02.94 135.15 02.92 136.15 02.89 137.15 03.05 138.15 03.02 139.15 02.98 140.15 02.93 141.15 02.88 142.15 02.83 143.15 02.78 144.15 02.72 145.15 02.66 146.15 02.80 147.15 02.73 148.15 02.65 149.15 02.58 150.15 02.50 151.15 02.41 152.15 02.32 153.15 02.43 154.15 02.33 155.15 02.23 156.15 02.12 164.15 53.82 165.15 53.82 166.15 53.82 167.15 53.82 168.15 53.82 169.15 53.82 170.15 53.82 171.15 53.82 27 Sep 2007 128.54 03.46 129.54 03.46 130.54 03.45 131.54 03.45 132.54 03.44 133.54 03.43 134.54 03.41 135.54 03.39 136.54 03.37 137.54 03.35 138.54 03.32 139.54 03.49 140.54 03.45 141.54 03.42 142.54 03.38 143.54 03.33 144.54 03.28 145.54 03.23 146.54 03.18 147.54 03.12 148.54 03.06 149.54 03.19 150.54 03.12 151.54 03.05 152.54 02.97 153.54 02.89 154.54 02.80 155.54 02.91 156.54 02.82 157.54 02.72 158.54 02.62 159.54 02.51 160.54 02.40 161.54 02.48 162.54 02.36 163.54 02.23 164.54 02.10 166.54 54.22 167.54 54.22 168.54 54.22 169.54 54.22 28 Sep 2007 126.94 04.02 127.94 04.04 128.94 04.05 129.94 04.06 130.94 04.07 131.94 04.07 132.94 04.07 133.94 04.07 134.94 04.06 135.94 04.05 136.94 04.04 137.94 04.02 138.94 04.01 139.94 03.99 140.94 03.96 141.94 04.13 142.94 04.10 143.94 04.07 144.94 04.03 145.94 03.99 146.94 03.95 147.94 03.90 148.94 03.85 149.94 03.79 150.94 03.73 151.94 03.87 152.94 03.81 153.94 03.74 154.94 03.66 155.94 03.58 156.94 03.50 157.94 03.42 158.94 03.53 159.94 03.43 160.94 03.33 161.94 03.23 162.94 03.12 163.94 03.21 164.94 03.09 165.94 02.97 166.94 02.84 167.94 02.71 29 Sep 2007 125.34 04.12 126.34 04.15 127.34 04.18 128.34 04.20 129.34 04.22 130.34 04.24 131.34 04.26 132.34 04.27 133.34 04.28 134.34 04.29 135.34 04.29 136.34 04.29 137.34 04.29 138.34 04.28 139.34 04.28 140.34 04.26 141.34 04.25 142.34 04.23 143.34 04.21 144.34 04.39 145.34 04.36 146.34 04.33 147.34 04.30 148.34 04.26 149.34 04.22 150.34 04.18 151.34 04.13 152.34 04.08 153.34 04.02 154.34 04.17 155.34 04.10 156.34 04.04 157.34 03.97 158.34 03.89 159.34 03.82 160.34 03.74 161.34 03.85 162.34 03.76 163.34 03.66 164.34 03.56 165.34 03.46 166.34 03.55 30 Sep 2007 123.74 03.95 124.74 04.00 125.74 04.04 126.74 04.08 127.74 04.11 128.74 04.15 129.74 04.18 130.74 04.20 131.74 04.23 132.74 04.25 133.74 04.27 134.74 04.29 135.74 04.30 136.74 04.31 137.74 04.32 138.74 04.32 139.74 04.33 140.74 04.32 141.74 04.32 142.74 04.31 143.74 04.30 144.74 04.29 145.74 04.27 146.74 04.45 147.74 04.43 148.74 04.40 149.74 04.38 150.74 04.34 151.74 04.31 152.74 04.27 153.74 04.22 154.74 04.18 155.74 04.33 156.74 04.27 157.74 04.22 158.74 04.15 159.74 04.09 160.74 04.02 161.74 03.95 162.74 04.07 163.74 03.99 164.74 03.90 01 Oct 2007 122.15 03.71 123.15 03.77 124.15 03.82 125.15 03.88 126.15 03.93 127.15 03.98 128.15 04.02 129.15 04.07 130.15 04.11 131.15 04.15 132.15 04.18 133.15 04.21 134.15 04.24 135.15 04.27 136.15 04.29 137.15 04.31 138.15 04.33 139.15 04.34 140.15 04.36 141.15 04.37 142.15 04.37 143.15 04.37 144.15 04.37 145.15 04.37 146.15 04.37 147.15 04.36 148.15 04.54 149.15 04.53 150.15 04.51 151.15 04.49 152.15 04.46 153.15 04.44 154.15 04.40 155.15 04.37 156.15 04.33 157.15 04.29 158.15 04.44 159.15 04.39 160.15 04.34 161.15 04.28 162.15 04.22 163.15 04.16 02 Oct 2007 120.56 03.85 121.56 03.71 122.56 03.72 123.56 03.78 124.56 03.85 125.56 03.92 126.56 03.98 127.56 04.04 128.56 04.09 129.56 04.14 130.56 04.19 131.56 04.24 132.56 04.29 133.56 04.33 134.56 04.37 135.56 04.40 136.56 04.44 137.56 04.47 138.56 04.49 139.56 04.52 140.56 04.54 141.56 04.56 142.56 04.58 143.56 04.59 144.56 04.60 145.56 04.61 146.56 04.61 147.56 04.62 148.56 04.61 149.56 04.81 150.56 04.80 151.56 04.79 152.56 04.78 153.56 04.76 154.56 04.74 155.56 04.72 156.56 04.69 157.56 04.66 158.56 04.63 159.56 04.79 160.56 04.75 161.56 04.70 03 Oct 2007 118.98 04.38 119.98 04.27 120.98 04.35 121.98 04.23 122.98 04.10 123.98 04.16 124.98 04.02 125.98 03.87 126.98 03.91 127.98 03.92 128.98 03.98 129.98 04.05 130.98 04.11 131.98 04.16 132.98 04.22 133.98 04.27 134.98 04.32 135.98 04.36 136.98 04.41 137.98 04.45 138.98 04.49 139.98 04.52 140.98 04.55 141.98 04.58 142.98 04.61 143.98 04.63 144.98 04.65 145.98 04.67 146.98 04.69 147.98 04.70 148.98 04.71 149.98 04.71 150.98 04.92 151.98 04.92 152.98 04.92 153.98 04.91 154.98 04.90 155.98 04.89 156.98 04.87 157.98 04.85 158.98 04.83 159.98 05.01 04 Oct 2007 117.41 05.02 118.41 04.94 119.41 04.84 120.41 04.75 121.41 04.84 122.41 04.73 123.41 04.62 124.41 04.70 125.41 04.57 126.41 04.44 127.41 04.50 128.41 04.35 129.41 04.20 130.41 04.24 131.41 04.07 132.41 04.08 133.41 04.14 134.41 04.20 135.41 04.26 136.41 04.32 137.41 04.37 138.41 04.42 139.41 04.47 140.41 04.51 141.41 04.55 142.41 04.59 143.41 04.63 144.41 04.66 145.41 04.70 146.41 04.72 147.41 04.75 148.41 04.77 149.41 04.79 150.41 04.81 151.41 05.02 152.41 05.04 153.41 05.04 154.41 05.05 155.41 05.05 156.41 05.05 157.41 05.05 158.41 05.04 05 Oct 2007 115.86 05.36 116.86 05.30 117.86 05.43 118.86 05.36 119.86 05.28 120.86 05.20 121.86 05.31 122.86 05.22 123.86 05.12 124.86 05.21 125.86 05.10 126.86 04.98 127.86 05.06 128.86 04.93 129.86 04.79 130.86 04.84 131.86 04.69 132.86 04.73 133.86 04.56 134.86 04.58 135.86 04.40 136.86 04.25 137.86 04.31 138.86 04.37 139.86 04.43 140.86 04.49 141.86 04.54 142.86 04.59 143.86 04.63 144.86 04.68 145.86 04.72 146.86 04.76 147.86 04.79 148.86 04.83 149.86 04.86 150.86 04.89 151.86 05.11 152.86 05.13 153.86 05.15 154.86 05.17 155.86 05.18 156.86 05.19 06 Oct 2007 114.31 05.82 115.31 05.78 116.31 05.74 117.31 05.69 118.31 05.83 119.31 05.78 120.31 05.71 121.31 05.84 122.31 05.77 123.31 05.69 124.31 05.61 125.31 05.72 126.31 05.62 127.31 05.52 128.31 05.61 129.31 05.50 130.31 05.58 131.31 05.45 132.31 05.31 133.31 05.37 134.31 05.22 135.31 05.26 136.31 05.09 137.31 05.11 138.31 04.92 139.31 04.92 140.31 04.71 141.31 04.69 142.31 04.66 143.31 04.58 144.31 04.64 145.31 04.69 146.31 04.74 147.31 04.79 148.31 04.84 149.31 04.88 150.31 04.92 151.31 04.96 152.31 05.20 153.31 05.23 154.31 05.26 155.31 05.29 07 Oct 2007 112.78 06.10 113.78 06.28 114.78 06.26 115.78 06.23 116.78 06.20 117.78 06.37 118.78 06.33 119.78 06.28 120.78 06.24 121.78 06.38 122.78 06.32 123.78 06.26 124.78 06.39 125.78 06.32 126.78 06.24 127.78 06.35 128.78 06.26 129.78 06.16 130.78 06.26 131.78 06.15 132.78 06.23 133.78 06.10 134.78 06.16 135.78 06.02 136.78 06.07 137.78 05.91 138.78 05.94 139.78 05.76 140.78 05.76 141.78 05.76 142.78 05.55 143.78 05.52 144.78 05.48 145.78 05.23 146.78 05.17 147.78 05.09 148.78 04.99 149.78 05.03 150.78 05.08 151.78 05.33 152.78 05.38 153.78 05.42 08 Oct 2007 111.86 06.55 112.86 06.75 113.86 06.75 114.86 06.74 115.86 06.73 116.86 06.71 117.86 06.89 118.86 06.87 119.86 06.84 120.86 07.01 121.86 06.97 122.86 06.93 123.86 06.89 124.86 07.04 125.86 06.98 126.86 06.92 127.86 07.05 128.86 06.98 129.86 07.10 130.86 07.01 131.86 06.92 132.86 07.02 133.86 06.92 134.86 07.00 135.86 06.88 136.86 06.95 137.86 07.01 138.86 06.86 139.86 06.90 140.86 06.73 141.86 06.75 142.86 06.76 143.86 06.56 144.86 06.54 145.86 06.51 146.86 06.47 147.86 06.41 148.86 06.34 149.86 06.24 150.86 06.13 151.86 06.00 09 Oct 2007 110.36 07.04 111.36 07.06 112.36 07.27 113.36 07.28 114.36 07.29 115.36 07.30 116.36 07.50 117.36 07.50 118.36 07.49 119.36 07.49 120.36 07.67 121.36 07.65 122.36 07.63 123.36 07.61 124.36 07.78 125.36 07.74 126.36 07.90 127.36 07.86 128.36 07.80 129.36 07.95 130.36 07.89 131.36 08.02 132.36 07.94 133.36 07.86 134.36 07.97 135.36 07.88 136.36 07.97 137.36 08.06 138.36 07.94 139.36 08.01 140.36 07.87 141.36 07.92 142.36 07.96 143.36 07.99 144.36 07.80 145.36 07.81 146.36 07.80 147.36 07.77 148.36 07.73 149.36 07.67 150.36 07.59 10 Oct 2007 108.87 07.38 109.87 07.41 110.87 07.65 111.87 07.68 112.87 07.71 113.87 07.73 114.87 07.75 115.87 07.97 116.87 07.99 117.87 08.00 118.87 08.01 119.87 08.21 120.87 08.21 121.87 08.21 122.87 08.41 123.87 08.39 124.87 08.38 125.87 08.56 126.87 08.54 127.87 08.51 128.87 08.67 129.87 08.63 130.87 08.79 131.87 08.74 132.87 08.88 133.87 08.82 134.87 08.95 135.87 08.87 136.87 08.99 137.87 08.89 138.87 08.99 139.87 09.08 140.87 08.96 141.87 09.03 142.87 09.09 143.87 09.14 144.87 08.98 145.87 09.00 146.87 09.01 147.87 09.01 148.87 08.99 11 Oct 2007 107.41 07.80 108.41 07.85 109.41 07.90 110.41 08.15 111.41 08.20 112.41 08.24 113.41 08.28 114.41 08.52 115.41 08.55 116.41 08.59 117.41 08.62 118.41 08.84 119.41 08.86 120.41 08.88 121.41 08.90 122.41 09.11 123.41 09.12 124.41 09.13 125.41 09.33 126.41 09.32 127.41 09.51 128.41 09.50 129.41 09.49 130.41 09.66 131.41 09.64 132.41 09.80 133.41 09.77 134.41 09.92 135.41 09.87 136.41 10.01 137.41 10.15 138.41 10.08 139.41 10.20 140.41 10.31 141.41 10.21 142.41 10.31 143.41 10.39 144.41 10.46 145.41 10.52 146.41 10.57 147.41 10.60 12 Oct 2007 105.96 08.26 106.96 08.33 107.96 08.60 108.96 08.66 109.96 08.73 110.96 08.79 111.96 08.85 112.96 09.10 113.96 09.15 114.96 09.21 115.96 09.25 116.96 09.50 117.96 09.54 118.96 09.58 119.96 09.62 120.96 09.85 121.96 09.89 122.96 09.91 123.96 10.14 124.96 10.16 125.96 10.18 126.96 10.39 127.96 10.40 128.96 10.60 129.96 10.60 130.96 10.80 131.96 10.79 132.96 10.98 133.96 10.96 134.96 11.14 135.96 11.11 136.96 11.27 137.96 11.43 138.96 11.38 139.96 11.52 140.96 11.66 141.96 11.78 142.96 11.70 143.96 11.81 144.96 11.91 145.96 11.99 13 Oct 2007 104.53 08.85 105.53 08.93 106.53 09.21 107.53 09.30 108.53 09.37 109.53 09.45 110.53 09.53 111.53 09.80 112.53 09.87 113.53 09.94 114.53 10.01 115.53 10.27 116.53 10.33 117.53 10.39 118.53 10.45 119.53 10.70 120.53 10.76 121.53 10.80 122.53 11.05 123.53 11.10 124.53 11.34 125.53 11.37 126.53 11.41 127.53 11.64 128.53 11.67 129.53 11.89 130.53 11.91 131.53 12.13 132.53 12.14 133.53 12.34 134.53 12.35 135.53 12.54 136.53 12.54 137.53 12.72 138.53 12.90 139.53 12.88 140.53 13.05 141.53 13.21 142.53 13.36 143.53 13.51 144.53 13.64 14 Oct 2007 103.12 09.47 104.12 09.77 105.12 09.86 106.12 09.96 107.12 10.05 108.12 10.15 109.12 10.44 110.12 10.52 111.12 10.61 112.12 10.70 113.12 10.98 114.12 11.06 115.12 11.14 116.12 11.22 117.12 11.50 118.12 11.57 119.12 11.64 120.12 11.91 121.12 11.98 122.12 12.04 123.12 12.31 124.12 12.37 125.12 12.42 126.12 12.68 127.12 12.73 128.12 12.98 129.12 13.03 130.12 13.27 131.12 13.31 132.12 13.55 133.12 13.58 134.12 13.81 135.12 13.84 136.12 14.06 137.12 14.27 138.12 14.28 139.12 14.49 140.12 14.69 141.12 14.89 142.12 15.08 143.12 15.06 15 Oct 2007 101.72 10.42 102.72 10.53 103.72 10.64 104.72 10.75 105.72 11.06 106.72 11.16 107.72 11.27 108.72 11.37 109.72 11.48 110.72 11.78 111.72 11.88 112.72 11.97 113.72 12.07 114.72 12.37 115.72 12.46 116.72 12.55 117.72 12.84 118.72 12.93 119.72 13.02 120.72 13.30 121.72 13.39 122.72 13.47 123.72 13.75 124.72 13.83 125.72 13.90 126.72 14.18 127.72 14.25 128.72 14.52 129.72 14.58 130.72 14.85 131.72 14.91 132.72 15.17 133.72 15.43 134.72 15.48 135.72 15.73 136.72 15.77 137.72 16.02 138.72 16.26 139.72 16.09 140.72 16.12 141.72 16.15 16 Oct 2007 100.35 11.12 101.35 11.25 102.35 11.37 103.35 11.69 104.35 11.82 105.35 11.94 106.35 12.06 107.35 12.37 108.35 12.49 109.35 12.61 110.35 12.72 111.35 13.04 112.35 13.15 113.35 13.26 114.35 13.37 115.35 13.68 116.35 13.79 117.35 13.90 118.35 14.20 119.35 14.31 120.35 14.41 121.35 14.71 122.35 14.81 123.35 14.91 124.35 15.21 125.35 15.31 126.35 15.60 127.35 15.70 128.35 15.99 129.35 16.08 130.35 15.97 131.35 16.06 132.35 15.94 133.35 16.03 134.35 15.91 135.35 15.99 136.35 15.87 137.35 15.74 138.35 15.81 139.35 15.68 140.35 15.75 17 Oct 2007 099.19 11.81 100.19 12.04 101.19 12.27 102.19 12.50 103.19 12.73 104.19 12.96 105.19 13.19 106.19 13.41 107.19 13.63 108.19 13.86 109.19 14.08 110.19 14.30 111.19 14.43 112.19 14.74 113.19 14.88 114.19 15.01 115.19 15.33 116.19 15.46 117.19 15.58 118.19 15.90 119.19 16.03 120.19 16.15 121.19 16.27 122.19 16.39 123.19 16.31 124.19 16.23 125.19 16.15 126.19 16.26 127.19 16.18 128.19 16.10 129.19 16.21 130.19 16.13 131.19 16.04 132.19 16.15 133.19 16.06 134.19 15.97 135.19 16.08 136.19 15.99 137.19 15.90 138.19 16.01 18 Oct 2007 097.86 12.49 098.86 12.72 099.86 12.96 100.86 13.19 101.86 13.42 102.86 13.65 103.86 13.89 104.86 14.11 105.86 14.34 106.86 14.57 107.86 14.80 108.86 15.02 109.86 15.25 110.86 15.47 111.86 15.70 112.86 15.92 113.86 16.14 114.86 16.36 115.86 16.56 116.86 16.50 117.86 16.65 118.86 16.59 119.86 16.53 120.86 16.47 121.86 16.61 122.86 16.55 123.86 16.49 124.86 16.43 125.86 16.57 126.86 16.51 127.86 16.45 128.86 16.39 129.86 16.53 130.86 16.47 131.86 16.41 132.86 16.36 133.86 16.50 134.86 16.44 135.86 16.38 136.86 16.32 19 Oct 2007 096.55 13.66 097.55 13.86 098.55 14.10 099.55 14.34 100.55 14.57 101.55 14.81 102.55 15.04 103.55 15.27 104.55 15.50 105.55 15.74 106.55 15.97 107.55 16.20 108.55 16.43 109.55 16.65 110.55 16.88 111.55 17.11 112.55 17.34 113.55 17.35 114.55 17.31 115.55 17.27 116.55 17.43 117.55 17.39 118.55 17.35 119.55 17.31 120.55 17.27 121.55 17.43 122.55 17.39 123.55 17.35 124.55 17.32 125.55 17.28 126.55 17.45 127.55 17.41 128.55 17.38 129.55 17.35 130.55 17.52 131.55 17.49 132.55 17.46 133.55 17.44 134.55 17.41 135.55 17.59 20 Oct 2007 095.27 15.38 096.27 15.54 097.27 15.71 098.27 16.08 099.27 16.25 100.27 16.42 101.27 16.59 102.27 16.76 103.27 16.77 104.27 17.00 105.27 17.24 106.27 17.47 107.27 17.70 108.27 17.93 109.27 18.17 110.27 18.34 111.27 18.31 112.27 18.28 113.27 18.26 114.27 18.44 115.27 18.41 116.27 18.39 117.27 18.37 118.27 18.35 119.27 18.33 120.27 18.52 121.27 18.50 122.27 18.49 123.27 18.47 124.27 18.46 125.27 18.45 126.27 18.64 127.27 18.64 128.27 18.64 129.27 18.63 130.27 18.64 131.27 18.84 132.27 18.85 133.27 18.85 134.27 18.87 21 Oct 2007 094.24 17.36 095.24 17.54 096.24 17.72 097.24 18.10 098.24 18.08 099.24 18.06 100.24 18.04 101.24 18.19 102.24 18.42 103.24 18.66 104.24 18.89 105.24 19.13 106.24 19.36 107.24 19.60 108.24 19.72 109.24 19.71 110.24 19.70 111.24 19.69 112.24 19.69 113.24 19.88 114.24 19.88 115.24 19.87 116.24 19.87 117.24 19.87 118.24 19.88 119.24 19.88 120.24 19.89 121.24 20.10 122.24 20.11 123.24 20.12 124.24 20.14 125.24 20.16 126.24 20.18 127.24 20.41 128.24 20.43 129.24 20.47 130.24 20.50 131.24 20.74 132.24 20.79 133.24 21.04 22 Oct 2007 092.99 19.38 093.99 19.57 094.99 19.56 095.99 19.55 096.99 19.54 097.99 19.53 098.99 19.75 099.99 19.98 100.99 20.22 101.99 20.46 102.99 20.69 103.99 20.93 104.99 21.17 105.99 21.32 106.99 21.32 107.99 21.33 108.99 21.34 109.99 21.34 110.99 21.36 111.99 21.57 112.99 21.59 113.99 21.60 114.99 21.62 115.99 21.65 116.99 21.67 117.99 21.70 118.99 21.73 119.99 21.77 120.99 21.81 121.99 21.85 122.99 22.10 123.99 22.14 124.99 22.20 125.99 22.26 126.99 22.52 127.99 22.59 128.99 22.86 129.99 23.14 130.99 23.42 131.99 23.71 23 Oct 2007 091.77 21.02 092.77 21.02 093.77 21.02 094.77 21.02 095.77 21.02 096.77 21.06 097.77 21.30 098.77 21.53 099.77 21.77 100.77 22.01 101.77 22.25 102.77 22.48 103.77 22.72 104.77 22.90 105.77 22.92 106.77 22.94 107.77 22.97 108.77 22.99 109.77 23.02 110.77 23.05 111.77 23.09 112.77 23.13 113.77 23.17 114.77 23.21 115.77 23.26 116.77 23.31 117.77 23.37 118.77 23.43 119.77 23.49 120.77 23.56 121.77 23.64 122.77 23.72 123.77 24.00 124.77 24.09 125.77 24.39 126.77 24.69 127.77 25.00 128.77 25.32 129.77 25.64 130.77 25.97 24 Oct 2007 090.56 21.52 091.56 21.52 092.56 21.53 093.56 21.53 094.56 21.74 095.56 21.75 096.56 21.85 097.56 22.09 098.56 22.33 099.56 22.56 100.56 22.80 101.56 23.04 102.56 23.28 103.56 23.32 104.56 23.35 105.56 23.39 106.56 23.43 107.56 23.47 108.56 23.52 109.56 23.57 110.56 23.62 111.56 23.68 112.56 23.74 113.56 23.81 114.56 23.88 115.56 23.96 116.56 24.04 117.56 24.13 118.56 24.22 119.56 24.32 120.56 24.43 121.56 24.54 122.56 24.66 123.56 24.99 124.56 25.32 125.56 25.67 126.56 26.02 127.56 26.38 128.56 26.74 129.56 27.12 25 Oct 2007 089.38 21.89 090.38 21.90 091.38 21.90 092.38 21.92 093.38 21.93 094.38 21.95 095.38 22.06 096.38 22.30 097.38 22.54 098.38 22.78 099.38 23.01 100.38 23.25 101.38 23.49 102.38 23.58 103.38 23.62 104.38 23.67 105.38 23.72 106.38 23.78 107.38 23.84 108.38 23.91 109.38 23.78 110.38 23.86 111.38 23.94 112.38 24.03 113.38 24.13 114.38 24.23 115.38 24.14 116.38 24.26 117.38 24.39 118.38 24.52 119.38 24.66 120.38 24.81 121.38 24.97 122.38 25.34 123.38 25.72 124.38 26.11 125.38 26.51 126.38 26.92 127.38 27.34 128.38 27.42 26 Oct 2007 088.21 22.23 089.21 22.23 090.21 22.24 091.21 22.25 092.21 22.26 093.21 22.28 094.21 22.30 095.21 22.49 096.21 22.72 097.21 22.96 098.21 23.20 099.21 23.44 100.21 23.68 101.21 23.92 102.21 23.98 103.21 24.04 104.21 24.10 105.21 23.97 106.21 24.04 107.21 24.12 108.21 24.21 109.21 24.11 110.21 24.21 111.21 24.32 112.21 24.24 113.21 24.37 114.21 24.50 115.21 24.45 116.21 24.61 117.21 24.78 118.21 24.76 119.21 24.96 120.21 25.16 121.21 25.38 122.21 25.81 123.21 26.26 124.21 26.72 125.21 27.19 126.21 27.61 127.21 27.68 27 Oct 2007 086.44 21.73 087.44 22.13 088.44 22.32 089.44 22.52 090.44 22.52 091.44 22.53 092.44 22.53 093.44 22.55 094.44 22.69 095.44 22.93 096.44 23.16 097.44 23.40 098.44 23.64 099.44 23.87 100.44 24.14 101.44 24.19 102.44 24.24 103.44 24.31 104.44 24.38 105.44 24.25 106.44 24.34 107.44 24.44 108.44 24.34 109.44 24.46 110.44 24.38 111.44 24.52 112.44 24.48 113.44 24.64 114.44 24.62 115.44 24.82 116.44 24.83 117.44 24.86 118.44 25.11 119.44 25.18 120.44 25.26 121.44 25.57 122.44 26.09 123.44 26.64 124.44 27.21 125.44 27.80 126.44 27.95 28 Oct 2007 085.31 21.24 086.31 21.61 087.31 21.99 088.31 22.16 089.31 22.54 090.31 22.71 091.31 22.90 092.31 22.88 093.31 22.87 094.31 23.16 095.31 23.39 096.31 23.63 097.31 23.86 098.31 24.10 099.31 24.34 100.31 24.50 101.31 24.53 102.31 24.56 103.31 24.40 104.31 24.46 105.31 24.52 106.31 24.59 107.31 24.47 108.31 24.57 109.31 24.68 110.31 24.61 111.31 24.75 112.31 24.72 113.31 24.70 114.31 24.71 115.31 24.75 116.31 24.81 117.31 24.91 118.31 25.03 119.31 25.19 120.31 25.19 121.31 25.42 122.31 25.68 123.31 26.19 124.31 26.92 125.31 27.69 29 Oct 2007 084.21 20.71 085.21 20.93 086.21 21.15 087.21 21.37 088.21 21.60 089.21 22.02 090.21 22.44 091.21 22.77 092.21 22.90 093.21 22.93 094.21 23.16 095.21 23.40 096.21 23.63 097.21 23.86 098.21 24.10 099.21 24.33 100.21 24.40 101.21 24.54 102.21 24.49 103.21 24.44 104.21 24.59 105.21 24.55 106.21 24.52 107.21 24.49 108.21 24.46 109.21 24.65 110.21 24.65 111.21 24.66 112.21 24.69 113.21 24.55 114.21 24.63 115.21 24.76 116.21 24.74 117.21 24.79 118.21 24.73 119.21 24.79 120.21 24.97 121.21 25.08 122.21 25.12 123.21 25.25 124.21 25.46 30 Oct 2007 083.12 20.48 084.12 20.92 085.12 21.13 086.12 21.35 087.12 21.57 088.12 21.79 089.12 22.01 090.12 22.23 091.12 22.45 092.12 22.68 093.12 22.90 094.12 23.13 095.12 23.36 096.12 23.59 097.12 24.02 098.12 24.25 099.12 24.45 100.12 24.56 101.12 24.43 102.12 24.45 103.12 24.41 104.12 24.46 105.12 24.55 106.12 24.50 107.12 24.49 108.12 24.48 109.12 24.50 110.12 24.56 111.12 24.46 112.12 24.60 113.12 24.57 114.12 24.57 115.12 24.60 116.12 24.44 117.12 24.50 118.12 24.57 119.12 24.64 120.12 24.69 121.12 24.73 122.12 24.75 123.12 24.73 31 Oct 2007 082.05 19.07 083.05 19.27 084.05 19.66 085.05 20.04 086.05 20.21 087.05 20.56 088.05 20.90 089.05 21.23 090.05 21.74 091.05 22.02 092.05 22.48 093.05 22.91 094.05 23.28 095.05 23.50 096.05 23.73 097.05 23.96 098.05 24.19 099.05 24.42 100.05 24.48 101.05 24.49 102.05 24.50 103.05 24.55 104.05 24.45 105.05 24.40 106.05 24.41 107.05 24.49 108.05 24.44 109.05 24.47 110.05 24.37 111.05 24.55 112.05 24.41 113.05 24.53 114.05 24.51 115.05 24.34 116.05 24.38 117.05 24.44 118.05 24.47 119.05 24.47 120.05 24.42 121.05 24.50 122.05 24.50 01 Nov 2007 080.30 17.09 081.30 17.42 082.30 17.54 083.30 17.85 084.30 18.14 085.30 18.41 086.30 18.66 087.30 18.89 088.30 19.29 089.30 19.45 090.30 19.77 091.30 20.24 092.30 20.45 093.30 20.98 094.30 21.40 095.30 21.86 096.30 22.28 097.30 22.84 098.30 23.28 099.30 23.85 100.30 24.51 101.30 24.42 102.30 24.37 103.30 24.39 104.30 24.48 105.30 24.45 106.30 24.32 107.30 24.30 108.30 24.23 109.30 24.32 110.30 24.20 111.30 24.28 112.30 24.18 113.30 24.27 114.30 24.32 115.30 24.25 116.30 24.17 117.30 24.18 118.30 24.23 119.30 13.39 120.30 13.44 121.30 13.70 02 Nov 2007 079.27 15.45 080.27 15.53 081.27 15.79 082.27 16.04 083.27 16.06 084.27 16.26 085.27 16.44 086.27 16.79 087.27 16.89 088.27 17.16 089.27 17.38 090.27 17.74 091.27 17.82 092.27 18.20 093.27 18.45 094.27 18.72 095.27 19.09 096.27 19.46 097.27 19.89 098.27 20.11 099.27 20.75 100.27 21.20 101.27 21.68 102.27 22.40 103.27 23.14 104.27 23.94 105.27 24.40 106.27 24.33 107.27 24.18 108.27 24.18 109.27 24.21 110.27 24.17 111.27 24.25 112.27 24.18 113.27 24.17 114.27 24.07 115.27 24.00 116.27 12.17 117.27 12.21 118.27 12.45 119.27 12.48 120.27 12.71 03 Nov 2007 078.26 13.52 079.26 13.57 080.26 13.60 081.26 13.82 082.26 14.01 083.26 13.97 084.26 14.11 085.26 14.22 086.26 14.30 087.26 14.54 088.26 14.72 089.26 14.86 090.26 14.93 091.26 15.11 092.26 15.20 093.26 15.35 094.26 15.52 095.26 15.62 096.26 15.81 097.26 15.91 098.26 16.13 099.26 16.31 100.26 16.69 101.26 16.85 102.26 17.18 103.26 09.67 104.26 09.73 105.26 09.99 106.26 10.04 107.26 10.09 108.26 10.34 109.26 10.39 110.26 10.43 111.26 10.67 112.26 10.70 113.26 10.74 114.26 10.97 115.26 10.99 116.26 11.02 117.26 11.24 118.26 11.25 119.26 11.46 04 Nov 2007 077.26 11.64 078.26 11.68 079.26 11.69 080.26 11.69 081.26 11.88 082.26 11.84 083.26 11.97 084.26 11.89 085.26 11.97 086.26 12.02 087.26 12.03 088.26 12.20 089.26 12.12 090.26 12.18 091.26 12.18 092.26 12.29 093.26 12.31 094.26 12.21 095.26 12.34 096.26 12.25 097.26 12.20 098.26 12.22 099.26 08.51 100.26 08.56 101.26 08.62 102.26 08.67 103.26 08.92 104.26 08.96 105.26 09.00 106.26 09.04 107.26 09.28 108.26 09.32 109.26 09.35 110.26 09.57 111.26 09.60 112.26 09.62 113.26 09.84 114.26 09.85 115.26 09.86 116.26 10.07 117.26 10.07 118.26 10.07 05 Nov 2007 076.28 09.89 077.28 09.93 078.28 09.95 079.28 09.95 080.28 10.14 081.28 10.11 082.28 10.06 083.28 09.99 084.28 10.10 085.28 09.98 086.28 10.04 087.28 10.06 088.28 10.05 089.28 09.99 090.28 09.90 091.28 09.75 092.28 09.75 093.28 09.69 094.28 09.55 095.28 09.52 096.28 09.38 097.28 09.30 098.28 09.06 099.28 08.98 100.28 08.73 101.28 07.99 102.28 08.03 103.28 08.07 104.28 08.11 105.28 08.14 106.28 08.37 107.28 08.39 108.28 08.42 109.28 08.44 110.28 08.65 111.28 08.66 112.28 08.67 113.28 08.88 114.28 08.88 115.28 08.88 116.28 09.07 117.28 09.06 06 Nov 2007 074.66 08.63 075.66 08.68 076.66 08.51 077.66 08.54 078.66 08.55 079.66 08.55 080.66 08.54 081.66 08.50 082.66 08.45 083.66 08.38 084.66 08.30 085.66 08.38 086.66 08.25 087.66 08.09 088.66 08.10 089.66 08.08 090.66 07.83 091.66 07.74 092.66 07.61 093.66 07.63 094.66 07.41 095.66 07.13 096.66 06.98 097.66 06.85 098.66 07.09 099.66 07.13 100.66 07.16 101.66 07.20 102.66 07.23 103.66 07.26 104.66 07.48 105.66 07.51 106.66 07.52 107.66 07.54 108.66 07.75 109.66 07.76 110.66 07.77 111.66 07.77 112.66 07.97 113.66 07.96 114.66 07.95 115.66 07.94 116.66 08.12 117.66 08.10 07 Nov 2007 073.72 07.59 074.72 07.65 075.72 07.50 076.72 07.54 077.72 07.57 078.72 07.39 079.72 07.39 080.72 07.38 081.72 07.36 082.72 07.32 083.72 07.27 084.72 07.20 085.72 07.12 086.72 07.01 087.72 06.88 088.72 06.73 089.72 06.56 090.72 06.56 091.72 06.34 092.72 06.29 093.72 06.10 094.72 06.15 095.72 06.39 096.72 06.43 097.72 06.47 098.72 06.51 099.72 06.54 100.72 06.57 101.72 06.60 102.72 06.82 103.72 06.85 104.72 06.87 105.72 06.88 106.72 06.89 107.72 07.10 108.72 07.11 109.72 07.11 110.72 07.11 111.72 07.11 112.72 07.30 113.72 07.29 114.72 07.27 115.72 07.45 116.72 07.43 08 Nov 2007 073.38 06.69 074.38 06.55 075.38 06.61 076.38 06.66 077.38 06.50 078.38 06.53 079.38 06.35 080.38 06.36 081.38 06.36 082.38 06.14 083.38 06.12 084.38 06.07 085.38 06.02 086.38 05.95 087.38 05.66 088.38 05.55 089.38 05.45 090.38 05.50 091.38 05.55 092.38 05.60 093.38 05.65 094.38 05.69 095.38 05.73 096.38 05.77 097.38 05.81 098.38 05.84 099.38 06.07 100.38 06.10 101.38 06.13 102.38 06.15 103.38 06.17 104.38 06.18 105.38 06.19 106.38 06.40 107.38 06.41 108.38 06.41 109.38 06.41 110.38 06.41 111.38 06.60 112.38 06.59 113.38 06.58 114.38 06.56 115.38 06.73 09 Nov 2007 073.02 05.93 074.02 05.81 075.02 05.88 076.02 05.74 077.02 05.79 078.02 05.64 079.02 05.67 080.02 05.50 081.02 05.51 082.02 05.52 083.02 05.32 084.02 05.30 085.02 05.07 086.02 05.03 087.02 04.98 088.02 04.91 089.02 04.87 090.02 04.93 091.02 04.98 092.02 05.02 093.02 05.27 094.02 05.31 095.02 05.35 096.02 05.39 097.02 05.42 098.02 05.45 099.02 05.48 100.02 05.51 101.02 05.53 102.02 05.55 103.02 05.77 104.02 05.78 105.02 05.80 106.02 05.80 107.02 05.81 108.02 05.81 109.02 05.81 110.02 06.01 111.02 06.00 112.02 05.99 113.02 05.97 114.02 05.95 115.02 06.13 10 Nov 2007 072.12 05.38 073.12 05.47 074.12 05.36 075.12 05.23 076.12 05.30 077.12 05.17 078.12 05.02 079.12 05.07 080.12 04.91 081.12 04.94 082.12 04.76 083.12 04.77 084.12 04.57 085.12 04.56 086.12 04.43 087.12 04.49 088.12 04.55 089.12 04.60 090.12 04.65 091.12 04.70 092.12 04.75 093.12 04.79 094.12 04.83 095.12 04.87 096.12 04.91 097.12 05.14 098.12 05.17 099.12 05.20 100.12 05.22 101.12 05.25 102.12 05.27 103.12 05.28 104.12 05.29 105.12 05.30 106.12 05.31 107.12 05.52 108.12 05.52 109.12 05.51 110.12 05.51 111.12 05.50 112.12 05.49 113.12 05.47 114.12 05.65 11 Nov 2007 071.74 05.12 072.74 05.02 073.74 04.91 074.74 05.00 075.74 04.88 076.74 04.76 077.74 04.82 078.74 04.69 079.74 04.54 080.74 04.59 081.74 04.43 082.74 04.46 083.74 04.28 084.74 04.16 085.74 04.22 086.74 04.28 087.74 04.34 088.74 04.40 089.74 04.45 090.74 04.50 091.74 04.55 092.74 04.60 093.74 04.64 094.74 04.68 095.74 04.71 096.74 04.75 097.74 04.78 098.74 04.81 099.74 04.84 100.74 04.86 101.74 05.08 102.74 05.10 103.74 05.11 104.74 05.12 105.74 05.13 106.74 05.14 107.74 05.14 108.74 05.14 109.74 05.14 110.74 05.33 111.74 05.32 112.74 05.30 113.74 05.29 12 Nov 2007 071.33 04.90 072.33 04.81 073.33 04.72 074.33 04.62 075.33 04.71 076.33 04.60 077.33 04.48 078.33 04.36 079.33 04.43 080.33 04.29 081.33 04.15 082.33 04.20 083.33 04.04 084.33 03.95 085.33 04.02 086.33 04.08 087.33 04.14 088.33 04.20 089.33 04.26 090.33 04.31 091.33 04.36 092.33 04.41 093.33 04.46 094.33 04.50 095.33 04.54 096.33 04.57 097.33 04.61 098.33 04.64 099.33 04.67 100.33 04.69 101.33 04.72 102.33 04.74 103.33 04.75 104.33 04.77 105.33 04.98 106.33 04.99 107.33 04.99 108.33 05.00 109.33 05.00 110.33 04.99 111.33 04.99 112.33 04.98 113.33 04.96 13 Nov 2007 070.47 04.55 071.47 04.67 072.47 04.59 073.47 04.50 074.47 04.41 075.47 04.51 076.47 04.41 077.47 04.30 078.47 04.19 079.47 04.27 080.47 04.15 081.47 04.02 082.47 03.88 083.47 03.94 084.47 03.79 085.47 03.84 086.47 03.91 087.47 03.97 088.47 04.03 089.47 04.09 090.47 04.15 091.47 04.20 092.47 04.25 093.47 04.30 094.47 04.34 095.47 04.38 096.47 04.42 097.47 04.46 098.47 04.49 099.47 04.52 100.47 04.55 101.47 04.58 102.47 04.60 103.47 04.62 104.47 04.64 105.47 04.65 106.47 04.66 107.47 04.67 108.47 04.67 109.47 04.87 110.47 04.87 111.47 04.87 112.47 04.86 14 Nov 2007 070.05 04.60 071.05 04.53 072.05 04.46 073.05 04.38 074.05 04.30 075.05 04.21 076.05 04.32 077.05 04.23 078.05 04.13 079.05 04.02 080.05 04.11 081.05 03.99 082.05 03.87 083.05 03.75 084.05 03.81 085.05 03.67 086.05 03.69 087.05 03.76 088.05 03.83 089.05 03.89 090.05 03.95 091.05 04.01 092.05 04.07 093.05 04.12 094.05 04.17 095.05 04.22 096.05 04.26 097.05 04.30 098.05 04.34 099.05 04.38 100.05 04.41 101.05 04.44 102.05 04.47 103.05 04.49 104.05 04.51 105.05 04.53 106.05 04.55 107.05 04.56 108.05 04.57 109.05 04.58 110.05 04.58 111.05 04.58 15 Nov 2007 069.61 04.31 070.61 04.25 071.61 04.18 072.61 04.12 073.61 04.05 074.61 04.17 075.61 04.09 076.61 04.01 077.61 03.92 078.61 03.83 079.61 03.93 080.61 03.83 081.61 03.72 082.61 03.61 083.61 03.50 084.61 03.57 085.61 03.45 086.61 03.38 087.61 03.46 088.61 03.53 089.61 03.59 090.61 03.66 091.61 03.72 092.61 03.78 093.61 03.83 094.61 03.89 095.61 03.94 096.61 03.99 097.61 04.03 098.61 04.07 099.61 04.11 100.61 04.15 101.61 04.18 102.61 04.21 103.61 04.24 104.61 04.26 105.61 04.28 106.61 04.30 107.61 04.32 108.61 04.33 109.61 04.34 110.61 04.35 111.61 04.35 16 Nov 2007 068.78 04.21 069.78 04.16 070.78 04.11 071.78 04.26 072.78 04.20 073.78 04.14 074.78 04.07 075.78 04.00 076.78 03.92 077.78 03.85 078.78 03.96 079.78 03.88 080.78 03.79 081.78 03.69 082.78 03.59 083.78 03.68 084.78 03.57 085.78 03.46 086.78 03.34 087.78 03.28 088.78 03.35 089.78 03.43 090.78 03.50 091.78 03.56 092.78 03.63 093.78 03.69 094.78 03.75 095.78 03.80 096.78 03.86 097.78 03.90 098.78 03.95 099.78 04.00 100.78 04.04 101.78 04.07 102.78 04.11 103.78 04.14 104.78 04.17 105.78 04.20 106.78 04.22 107.78 04.24 108.78 04.26 109.78 04.28 110.78 04.29 17 Nov 2007 068.23 04.30 069.23 04.26 070.23 04.22 071.23 04.17 072.23 04.13 073.23 04.08 074.23 04.02 075.23 04.16 076.23 04.10 077.23 04.03 078.23 03.96 079.23 03.89 080.23 03.81 081.23 03.73 082.23 03.84 083.23 03.75 084.23 03.66 085.23 03.56 086.23 03.45 087.23 03.35 088.23 03.43 089.23 03.31 090.23 03.26 091.23 03.33 092.23 03.41 093.23 03.48 094.23 03.54 095.23 03.61 096.23 03.67 097.23 03.73 098.23 03.78 099.23 03.83 100.23 03.88 101.23 03.93 102.23 03.97 103.23 04.01 104.23 04.05 105.23 04.09 106.23 04.12 107.23 04.15 108.23 04.17 109.23 04.20 110.23 04.22 18 Nov 2007 067.87 04.17 068.87 04.14 069.87 04.31 070.87 04.27 071.87 04.24 072.87 04.20 073.87 04.15 074.87 04.11 075.87 04.05 076.87 04.00 077.87 03.94 078.87 04.08 079.87 04.01 080.87 03.94 081.87 03.87 082.87 03.79 083.87 03.71 084.87 03.63 085.87 03.74 086.87 03.64 087.87 03.54 088.87 03.44 089.87 03.33 090.87 03.22 091.87 03.30 092.87 03.24 093.87 03.32 094.87 03.39 095.87 03.46 096.87 03.53 097.87 03.59 098.87 03.65 099.87 03.71 100.87 03.77 101.87 03.82 102.87 03.87 103.87 03.92 104.87 03.96 105.87 04.00 106.87 04.04 107.87 04.07 108.87 04.10 19 Nov 2007 067.37 04.23 068.37 04.21 069.37 04.19 070.37 04.16 071.37 04.14 072.37 04.11 073.37 04.28 074.37 04.24 075.37 04.20 076.37 04.16 077.37 04.11 078.37 04.06 079.37 04.01 080.37 03.95 081.37 03.89 082.37 04.03 083.37 03.96 084.37 03.89 085.37 03.81 086.37 03.73 087.37 03.65 088.37 03.56 089.37 03.67 090.37 03.57 091.37 03.47 092.37 03.36 093.37 03.25 094.37 03.14 095.37 03.22 096.37 03.29 097.37 03.36 098.37 03.43 099.37 03.50 100.37 03.56 101.37 03.63 102.37 03.68 103.37 03.74 104.37 03.79 105.37 03.84 106.37 03.89 107.37 03.94 108.37 03.98 109.37 04.02 20 Nov 2007 066.59 04.26 067.59 04.25 068.59 04.25 069.59 04.23 070.59 04.22 071.59 04.20 072.59 04.18 073.59 04.16 074.59 04.13 075.59 04.10 076.59 04.27 077.59 04.23 078.59 04.19 079.59 04.15 080.59 04.10 081.59 04.05 082.59 04.00 083.59 03.94 084.59 03.88 085.59 04.01 086.59 03.94 087.59 03.87 088.59 03.79 089.59 03.71 090.59 03.63 091.59 03.54 092.59 03.65 093.59 03.55 094.59 03.45 095.59 03.34 096.59 03.23 097.59 03.14 098.59 03.22 099.59 03.30 100.59 03.37 101.59 03.44 102.59 03.51 103.59 03.57 104.59 03.63 105.59 03.69 106.59 03.75 107.59 03.80 108.59 03.85 21 Nov 2007 066.10 04.26 067.10 04.26 068.10 04.27 069.10 04.27 070.10 04.26 071.10 04.26 072.10 04.25 073.10 04.24 074.10 04.22 075.10 04.20 076.10 04.18 077.10 04.16 078.10 04.13 079.10 04.30 080.10 04.26 081.10 04.22 082.10 04.18 083.10 04.14 084.10 04.09 085.10 04.04 086.10 03.98 087.10 03.93 088.10 03.86 089.10 04.00 090.10 03.93 091.10 03.85 092.10 03.78 093.10 03.70 094.10 03.61 095.10 03.72 096.10 03.62 097.10 03.53 098.10 03.42 099.10 03.32 100.10 03.20 101.10 03.29 102.10 03.24 103.10 03.32 104.10 03.39 105.10 03.46 106.10 03.53 107.10 03.59 108.10 03.65 22 Nov 2007 065.58 04.22 066.58 04.24 067.58 04.25 068.58 04.26 069.58 04.27 070.58 04.28 071.58 04.28 072.58 04.28 073.58 04.27 074.58 04.27 075.58 04.26 076.58 04.25 077.58 04.23 078.58 04.21 079.58 04.19 080.58 04.17 081.58 04.34 082.58 04.31 083.58 04.27 084.58 04.23 085.58 04.19 086.58 04.15 087.58 04.10 088.58 04.05 089.58 03.99 090.58 03.93 091.58 04.07 092.58 04.00 093.58 03.93 094.58 03.86 095.58 03.78 096.58 03.70 097.58 03.61 098.58 03.72 099.58 03.62 100.58 03.53 101.58 03.42 102.58 03.31 103.58 03.40 104.58 03.28 105.58 03.26 106.58 03.34 23 Nov 2007 065.06 04.14 066.06 04.17 067.06 04.19 068.06 04.22 069.06 04.24 070.06 04.26 071.06 04.27 072.06 04.28 073.06 04.29 074.06 04.30 075.06 04.30 076.06 04.30 077.06 04.30 078.06 04.29 079.06 04.28 080.06 04.27 081.06 04.25 082.06 04.24 083.06 04.21 084.06 04.39 085.06 04.36 086.06 04.33 087.06 04.30 088.06 04.26 089.06 04.22 090.06 04.17 091.06 04.12 092.06 04.07 093.06 04.02 094.06 04.16 095.06 04.09 096.06 04.03 097.06 03.96 098.06 03.88 099.06 03.80 100.06 03.72 101.06 03.83 102.06 03.74 103.06 03.65 104.06 03.54 105.06 03.44 106.06 03.53 107.06 03.42 24 Nov 2007 064.31 04.01 065.31 04.05 066.31 04.09 067.31 04.12 068.31 04.16 069.31 04.19 070.31 04.21 071.31 04.24 072.31 04.26 073.31 04.28 074.31 04.30 075.31 04.31 076.31 04.32 077.31 04.33 078.31 04.33 079.31 04.33 080.31 04.33 081.31 04.33 082.31 04.32 083.31 04.31 084.31 04.29 085.31 04.28 086.31 04.46 087.31 04.43 088.31 04.41 089.31 04.38 090.31 04.34 091.31 04.31 092.31 04.27 093.31 04.22 094.31 04.18 095.31 04.13 096.31 04.27 097.31 04.21 098.31 04.15 099.31 04.08 100.31 04.01 101.31 03.94 102.31 04.06 103.31 03.98 104.31 03.89 105.31 03.80 106.31 03.71 25 Nov 2007 063.78 03.84 064.78 03.89 065.78 03.94 066.78 03.99 067.78 04.04 068.78 04.08 069.78 04.12 070.78 04.16 071.78 04.19 072.78 04.22 073.78 04.25 074.78 04.28 075.78 04.30 076.78 04.32 077.78 04.34 078.78 04.35 079.78 04.36 080.78 04.37 081.78 04.38 082.78 04.38 083.78 04.38 084.78 04.37 085.78 04.37 086.78 04.36 087.78 04.54 088.78 04.53 089.78 04.51 090.78 04.49 091.78 04.46 092.78 04.43 093.78 04.40 094.78 04.36 095.78 04.33 096.78 04.28 097.78 04.44 098.78 04.39 099.78 04.33 100.78 04.27 101.78 04.21 102.78 04.15 103.78 04.08 104.78 04.20 105.78 04.13 26 Nov 2007 063.24 03.80 064.24 03.87 065.24 03.93 066.24 03.99 067.24 04.05 068.24 04.10 069.24 04.16 070.24 04.21 071.24 04.25 072.24 04.30 073.24 04.34 074.24 04.37 075.24 04.41 076.24 04.44 077.24 04.47 078.24 04.50 079.24 04.52 080.24 04.54 081.24 04.56 082.24 04.58 083.24 04.59 084.24 04.60 085.24 04.61 086.24 04.61 087.24 04.61 088.24 04.61 089.24 04.81 090.24 04.80 091.24 04.79 092.24 04.77 093.24 04.75 094.24 04.73 095.24 04.71 096.24 04.68 097.24 04.65 098.24 04.61 099.24 04.77 100.24 04.73 101.24 04.69 102.24 04.64 103.24 04.58 104.24 04.53 105.24 04.67 27 Nov 2007 062.68 03.57 063.68 03.65 064.68 03.72 065.68 03.80 066.68 03.87 067.68 03.93 068.68 04.00 069.68 04.06 070.68 04.12 071.68 04.17 072.68 04.23 073.68 04.28 074.68 04.33 075.68 04.37 076.68 04.41 077.68 04.45 078.68 04.49 079.68 04.52 080.68 04.56 081.68 04.58 082.68 04.61 083.68 04.63 084.68 04.65 085.68 04.67 086.68 04.68 087.68 04.70 088.68 04.70 089.68 04.71 090.68 04.91 091.68 04.91 092.68 04.91 093.68 04.90 094.68 04.89 095.68 04.88 096.68 04.86 097.68 04.84 098.68 04.82 099.68 04.99 100.68 04.96 101.68 04.93 102.68 04.89 28 Nov 2007 061.97 03.30 062.97 03.39 063.97 03.48 064.97 03.56 065.97 03.64 066.97 03.72 067.97 03.80 068.97 03.87 069.97 03.94 070.97 04.01 071.97 04.08 072.97 04.14 073.97 04.20 074.97 04.26 075.97 04.32 076.97 04.37 077.97 04.42 078.97 04.47 079.97 04.51 080.97 04.55 081.97 04.59 082.97 04.63 083.97 04.66 084.97 04.69 085.97 04.72 086.97 04.74 087.97 04.77 088.97 04.79 089.97 04.80 090.97 05.02 091.97 05.03 092.97 05.04 093.97 05.04 094.97 05.04 095.97 05.04 096.97 05.04 097.97 05.03 098.97 05.02 099.97 05.00 100.97 05.19 101.97 05.16 29 Nov 2007 061.42 03.00 062.42 03.11 063.42 03.20 064.42 03.30 065.42 03.39 066.42 03.48 067.42 03.57 068.42 03.66 069.42 03.74 070.42 03.82 071.42 03.90 072.42 03.97 073.42 04.05 074.42 04.12 075.42 04.18 076.42 04.25 077.42 04.31 078.42 04.37 079.42 04.43 080.42 04.48 081.42 04.53 082.42 04.58 083.42 04.63 084.42 04.67 085.42 04.71 086.42 04.75 087.42 04.79 088.42 04.82 089.42 04.85 090.42 04.88 091.42 05.10 092.42 05.12 093.42 05.14 094.42 05.15 095.42 05.17 096.42 05.18 097.42 05.18 098.42 05.19 099.42 05.19 100.42 05.19 101.42 05.38 30 Nov 2007 060.87 02.70 061.87 02.81 062.87 02.92 063.87 03.03 064.87 03.13 065.87 03.23 066.87 03.33 067.87 03.43 068.87 03.52 069.87 03.61 070.87 03.70 071.87 03.79 072.87 03.87 073.87 03.95 074.87 04.03 075.87 04.11 076.87 04.18 077.87 04.25 078.87 04.32 079.87 04.39 080.87 04.45 081.87 04.51 082.87 04.57 083.87 04.63 084.87 04.68 085.87 04.73 086.87 04.78 087.87 04.83 088.87 04.87 089.87 04.91 090.87 04.95 091.87 05.18 092.87 05.21 093.87 05.24 094.87 05.27 095.87 05.29 096.87 05.31 097.87 05.33 098.87 05.35 099.87 05.36 100.87 05.37 01 Dec 2007 061.29 02.59 062.29 02.71 063.29 02.83 064.29 02.94 065.29 03.05 066.29 03.16 067.29 03.27 068.29 03.37 069.29 03.48 070.29 03.58 071.29 03.67 072.29 03.77 073.29 03.86 074.29 03.95 075.29 04.04 076.29 04.12 077.29 04.20 078.29 04.28 079.29 04.36 080.29 04.44 081.29 04.51 082.29 04.58 083.29 04.65 084.29 04.71 085.29 04.78 086.29 04.84 087.29 04.89 088.29 04.95 089.29 05.00 090.29 05.05 091.29 05.30 092.29 05.35 093.29 05.39 094.29 05.43 095.29 05.47 096.29 05.50 097.29 05.53 098.29 05.56 099.29 05.59 02 Dec 2007 061.60 02.54 062.60 02.66 063.60 02.79 064.60 02.91 065.60 03.03 066.60 03.14 067.60 03.26 068.60 03.37 069.60 03.48 070.60 03.59 071.60 03.69 072.60 03.79 073.60 03.89 074.60 03.99 075.60 04.09 076.60 04.18 077.60 04.27 078.60 04.36 079.60 04.45 080.60 04.53 081.60 04.61 082.60 04.69 083.60 04.77 084.60 04.85 085.60 04.92 086.60 04.99 087.60 05.06 088.60 05.12 089.60 05.18 090.60 05.44 091.60 05.50 092.60 05.56 093.60 05.61 094.60 05.66 095.60 05.51 096.60 05.55 097.60 05.40 098.60 05.44 03 Dec 2007 062.04 02.59 063.04 02.72 064.04 02.85 065.04 02.97 066.04 03.10 067.04 03.22 068.04 03.34 069.04 03.46 070.04 03.58 071.04 03.69 072.04 03.80 073.04 03.91 074.04 04.02 075.04 04.13 076.04 04.23 077.04 04.33 078.04 04.43 079.04 04.53 080.04 04.62 081.04 04.71 082.04 04.80 083.04 04.89 084.04 04.98 085.04 05.06 086.04 05.14 087.04 05.02 088.04 04.90 089.04 04.97 090.04 04.84 091.04 04.71 092.04 04.78 093.04 04.65 094.04 04.51 095.04 04.57 096.04 04.43 097.04 04.48 098.04 04.34 04 Dec 2007 063.46 02.67 064.46 02.81 065.46 02.94 066.46 03.07 067.46 03.20 068.46 03.32 069.46 03.45 070.46 03.57 071.46 03.69 072.46 03.81 073.46 03.93 074.46 04.04 075.46 04.15 076.46 04.26 077.46 04.17 078.46 04.28 079.46 04.18 080.46 04.09 081.46 04.19 082.46 04.08 083.46 03.98 084.46 04.07 085.46 03.97 086.46 03.86 087.46 03.94 088.46 03.83 089.46 03.71 090.46 03.80 091.46 03.67 092.46 03.75 093.46 03.63 094.46 03.70 095.46 03.57 096.46 03.64 097.46 03.50 05 Dec 2007 063.89 02.55 064.89 02.91 065.89 03.13 066.89 03.26 067.89 03.40 068.89 03.53 069.89 03.66 070.89 03.59 071.89 03.51 072.89 03.44 073.89 03.36 074.89 03.48 075.89 03.40 076.89 03.32 077.89 03.43 078.89 03.35 079.89 03.26 080.89 03.37 081.89 03.28 082.89 03.38 083.89 03.29 084.89 03.19 085.89 03.29 086.89 03.19 087.89 03.28 088.89 03.18 089.89 03.27 090.89 03.16 091.89 03.25 092.89 03.13 093.89 03.22 094.89 03.10 095.89 03.18 06 Dec 2007 066.31 02.76 067.31 02.90 068.31 02.84 069.31 02.78 070.31 02.71 071.31 02.85 072.31 02.78 073.31 02.71 074.31 02.84 075.31 02.77 076.31 02.69 077.31 02.81 078.31 02.74 079.31 02.86 080.31 02.77 081.31 02.69 082.31 02.81 083.31 02.72 084.31 02.83 085.31 02.74 086.31 02.85 087.31 02.75 088.31 02.86 089.31 02.76 090.31 02.86 091.31 02.96 092.31 02.86 093.31 02.95 094.31 02.84 095.31 02.94 07 Dec 2007 056.65 57.28 075.65 02.54 078.65 02.53 080.65 02.58 081.65 02.50 082.65 02.62 083.65 02.54 084.65 02.66 085.65 02.58 086.65 02.70 087.65 02.81 088.65 02.72 089.65 02.83 090.65 02.94 091.65 02.85 092.65 02.95 093.65 03.06 094.65 02.96 08 Dec 2007 056.07 57.91 057.07 57.91 076.07 02.59 078.07 02.67 079.07 02.60 080.07 02.73 081.07 02.66 082.07 02.79 083.07 02.72 084.07 02.85 085.07 02.97 086.07 02.90 087.07 03.02 088.07 03.14 089.07 03.06 090.07 03.18 091.07 03.30 092.07 03.41 093.07 03.53 094.07 03.64 09 Dec 2007 055.49 58.37 056.49 58.37 057.49 58.37 070.49 02.47 072.49 02.57 073.49 02.51 074.49 02.66 075.49 02.61 076.49 02.75 077.49 02.69 078.49 02.83 079.49 02.77 080.49 02.91 081.49 03.05 082.49 02.98 083.49 03.12 084.49 03.25 085.49 03.18 086.49 03.32 087.49 03.45 088.49 03.57 089.49 03.70 090.49 03.83 091.49 03.95 092.49 04.08 093.49 04.20 10 Dec 2007 054.90 59.08 055.90 59.08 056.90 59.08 057.90 59.08 066.90 02.50 067.90 02.61 068.90 02.51 069.90 02.62 070.90 02.71 071.90 02.81 072.90 02.90 073.90 02.98 074.90 03.08 075.90 03.17 076.90 03.22 077.90 03.33 078.90 03.32 079.90 03.46 080.90 03.61 081.90 03.55 082.90 03.69 083.90 03.84 084.90 03.98 085.90 04.12 086.90 04.25 087.90 04.39 088.90 04.53 089.90 04.66 090.90 04.80 091.90 04.93 092.90 05.06 11 Dec 2007 054.30 59.83 055.30 59.83 056.30 59.83 057.30 59.83 063.30 02.63 064.30 02.74 065.30 02.64 066.30 02.74 067.30 02.84 068.30 02.94 069.30 03.03 070.30 03.13 071.30 03.22 072.30 03.30 073.30 03.39 074.30 03.47 075.30 03.55 076.30 03.63 077.30 03.71 078.30 03.98 079.30 04.05 080.30 04.12 081.30 04.19 082.30 04.45 083.30 04.51 084.30 04.58 085.30 04.83 086.30 04.89 087.30 05.14 088.30 05.20 089.30 05.45 090.30 05.50 091.30 05.74 092.30 05.99 12 Dec 2007 053.66 60.69 054.66 60.69 055.66 60.69 059.66 02.71 060.66 03.01 061.66 03.31 062.66 03.41 063.66 03.31 064.66 03.40 065.66 03.49 066.66 03.58 067.66 03.67 068.66 03.76 069.66 03.85 070.66 03.93 071.66 04.01 072.66 04.09 073.66 04.17 074.66 04.24 075.66 04.32 076.66 04.59 077.66 04.66 078.66 04.72 079.66 04.79 080.66 05.05 081.66 05.12 082.66 05.18 083.66 05.44 084.66 05.49 085.66 05.75 086.66 05.80 087.66 06.05 088.66 06.10 089.66 06.35 090.66 06.60 091.66 06.65 13 Dec 2007 053.27 61.63 054.27 61.63 055.27 03.48 056.27 03.65 057.27 03.63 058.27 03.61 059.27 03.89 060.27 04.18 061.27 04.27 062.27 04.36 063.27 04.45 064.27 04.54 065.27 04.62 066.27 04.70 067.27 04.79 068.27 04.87 069.27 04.94 070.27 05.02 071.27 05.09 072.27 05.17 073.27 05.24 074.27 05.31 075.27 05.58 076.27 05.64 077.27 05.71 078.27 05.77 079.27 06.03 080.27 06.09 081.27 06.15 082.27 06.41 083.27 06.47 14 Dec 2007 052.63 04.91 053.63 04.89 054.63 05.07 055.63 05.05 056.63 05.03 057.63 05.16 058.63 05.45 059.63 05.73 060.63 05.82 061.63 05.70 062.63 05.78 063.63 05.86 064.63 05.93 065.63 06.01 066.63 06.08 067.63 06.16 068.63 06.23 069.63 06.30 070.63 06.57 071.63 06.63 072.63 06.70 073.63 06.77 074.63 06.83 075.63 06.89 076.63 07.15 077.63 07.21 078.63 07.27 079.63 07.52 080.63 07.58 081.63 07.63 082.63 07.89 15 Dec 2007 052.00 06.77 053.00 06.75 054.00 06.74 055.00 06.92 056.00 06.90 057.00 06.88 058.00 07.15 059.00 07.43 060.00 07.50 061.00 07.58 062.00 07.65 063.00 07.72 064.00 07.79 065.00 07.86 066.00 07.93 067.00 08.00 068.00 08.06 069.00 08.13 070.00 08.19 071.00 08.25 072.00 08.31 073.00 08.57 074.00 08.63 075.00 08.69 076.00 08.75 077.00 09.00 078.00 09.05 079.00 09.11 080.00 09.36 081.00 09.41 082.00 09.66 16 Dec 2007 051.37 08.52 052.37 08.50 053.37 08.49 054.37 08.67 055.37 08.65 056.37 08.75 057.37 09.02 058.37 09.09 059.37 09.16 060.37 09.23 061.37 09.29 062.37 09.36 063.37 09.42 064.37 09.49 065.37 09.55 066.37 09.61 067.37 09.67 068.37 09.93 069.37 09.99 070.37 10.04 071.37 10.10 072.37 10.15 073.37 10.41 074.37 10.46 075.37 10.51 076.37 10.56 077.37 10.81 078.37 10.86 079.37 11.11 080.37 11.16 081.37 11.41 17 Dec 2007 050.74 10.44 051.74 10.43 052.74 10.41 053.74 10.40 054.74 10.42 055.74 10.68 056.74 10.75 057.74 11.01 058.74 11.07 059.74 11.13 060.74 11.19 061.74 11.25 062.74 11.31 063.74 11.37 064.74 11.42 065.74 11.48 066.74 11.53 067.74 11.59 068.74 11.64 069.74 11.89 070.74 11.94 071.74 11.99 072.74 12.04 073.74 12.29 074.74 12.34 075.74 12.38 076.74 12.63 077.74 12.68 078.74 12.72 079.74 12.97 080.74 13.01 18 Dec 2007 050.11 11.81 051.11 11.99 052.11 11.98 053.11 11.96 054.11 11.94 055.11 12.13 056.11 12.39 057.11 12.45 058.11 12.50 059.11 12.56 060.11 12.61 061.11 12.66 062.11 12.72 063.11 12.77 064.11 13.02 065.11 13.07 066.11 13.12 067.11 13.17 068.11 13.21 069.11 13.26 070.11 13.51 071.11 13.55 072.11 13.60 073.11 13.64 074.11 13.89 075.11 13.93 076.11 14.17 077.11 14.21 078.11 14.25 079.11 14.50 080.11 14.54 19 Dec 2007 049.49 13.10 050.49 13.08 051.49 13.06 052.49 13.04 053.49 13.13 054.49 13.38 055.49 13.63 056.49 13.68 057.49 13.73 058.49 13.78 059.49 13.83 060.49 13.88 061.49 13.93 062.49 13.97 063.49 14.02 064.49 14.06 065.49 14.30 066.49 14.35 067.49 14.39 068.49 14.43 069.49 14.47 070.49 14.71 071.49 14.75 072.49 14.79 073.49 15.03 074.49 15.07 075.49 15.11 076.49 15.35 077.49 15.39 078.49 15.62 079.49 15.66 20 Dec 2007 048.86 13.84 049.86 13.81 050.86 13.99 051.86 13.96 052.86 14.11 053.86 14.36 054.86 14.41 055.86 14.45 056.86 14.49 057.86 14.54 058.86 14.58 059.86 14.82 060.86 14.86 061.86 14.90 062.86 14.94 063.86 14.98 064.86 15.02 065.86 15.25 066.86 15.29 067.86 15.33 068.86 15.36 069.86 15.60 070.86 15.64 071.86 15.67 072.86 15.91 073.86 15.89 074.86 15.97 075.86 16.06 076.86 16.05 077.86 16.24 21 Dec 2007 048.24 14.22 049.24 14.19 050.24 14.35 051.24 14.37 052.24 14.61 053.24 14.85 054.24 14.88 055.24 14.92 056.24 14.96 057.24 15.00 058.24 15.03 059.24 15.07 060.24 15.10 061.24 15.33 062.24 15.37 063.24 15.40 064.24 15.43 065.24 15.46 066.24 15.69 067.24 15.73 068.24 15.76 069.24 15.79 070.24 15.94 071.24 16.05 072.24 16.08 073.24 16.06 074.24 16.04 075.24 16.21 076.24 16.19 077.24 16.17 078.24 16.35 22 Dec 2007 047.61 13.99 048.61 14.23 049.61 14.46 050.61 14.70 051.61 14.93 052.61 14.96 053.61 14.99 054.61 15.02 055.61 15.05 056.61 15.08 057.61 15.31 058.61 15.34 059.61 15.36 060.61 15.39 061.61 15.42 062.61 15.64 063.61 15.67 064.61 15.69 065.61 15.72 066.61 15.94 067.61 15.90 068.61 15.99 069.61 16.02 070.61 15.98 071.61 15.94 072.61 16.10 073.61 16.06 074.61 16.02 075.61 15.98 076.61 16.14 077.61 16.11 23 Dec 2007 046.99 14.11 047.99 14.33 048.99 14.56 049.99 14.79 050.99 14.81 051.99 14.83 052.99 14.86 053.99 15.08 054.99 15.10 055.99 15.12 056.99 15.15 057.99 15.17 058.99 15.19 059.99 15.40 060.99 15.42 061.99 15.44 062.99 15.66 063.99 15.68 064.99 15.70 065.99 15.71 066.99 15.66 067.99 15.80 068.99 15.74 069.99 15.67 070.99 15.81 071.99 15.75 072.99 15.68 073.99 15.62 074.99 15.76 075.99 15.69 076.99 15.63 24 Dec 2007 046.37 14.01 047.37 14.14 048.37 14.26 049.37 14.51 050.37 14.53 051.37 14.54 052.37 14.76 053.37 14.77 054.37 14.79 055.37 14.80 056.37 14.81 057.37 05.62 058.37 05.79 059.37 05.95 060.37 15.26 061.37 15.27 062.37 15.28 063.37 15.29 064.37 15.36 065.37 15.28 066.37 15.39 067.37 15.30 068.37 15.40 069.37 15.31 070.37 15.22 071.37 15.32 072.37 15.23 073.37 15.13 074.37 15.23 075.37 15.14 076.37 15.24 25 Dec 2007 055.75 14.59 056.75 14.59 057.75 14.59 058.75 14.80 059.75 14.80 060.75 14.80 061.75 14.87 062.75 14.96 063.75 14.84 064.75 14.93 065.75 14.81 26 Dec 2007 055.12 13.52 056.12 13.60 057.12 13.87 058.12 13.94 059.12 14.20 060.12 14.26 061.12 14.33 062.12 14.38 063.12 14.24 064.12 14.29 065.12 14.34 27 Dec 2007 054.50 12.31 055.50 12.57 056.50 12.61 057.50 12.86 058.50 12.90 059.50 13.14 060.50 13.18 061.50 13.41 062.50 13.44 063.50 13.66 064.50 13.68 28 Dec 2007 053.88 11.14 054.88 11.18 055.88 11.21 056.88 11.43 057.88 11.45 058.88 11.67 059.88 11.69 060.88 11.90 061.88 11.90 062.88 12.10 063.88 12.10 29 Dec 2007 053.25 10.03 054.25 10.05 055.25 10.06 056.25 10.27 057.25 10.28 058.25 10.48 059.25 10.48 060.25 10.67 061.25 10.66 062.25 10.84 063.25 10.82 30 Dec 2007 052.63 09.02 053.63 09.03 054.63 09.04 055.63 09.23 056.63 09.23 057.63 09.22 058.63 09.41 059.63 09.39 060.63 09.56 061.63 09.53 062.63 09.70 31 Dec 2007 052.00 08.10 053.00 08.10 054.00 08.09 055.00 08.08 056.00 08.27 057.00 08.26 058.00 08.43 059.00 08.41 060.00 08.38 061.00 08.54 062.00 08.50 01 Jan 2008 051.37 07.40 052.37 07.39 053.37 07.39 054.37 07.37 055.37 07.55 056.37 07.53 057.37 07.51 058.37 07.48 059.37 07.64 060.37 07.60 061.37 07.75 02 Jan 2008 050.74 06.68 051.74 06.67 052.74 06.66 053.74 06.64 054.74 06.62 055.74 06.80 056.74 06.77 057.74 06.74 058.74 06.90 059.74 06.86 060.74 06.82 03 Jan 2008 050.11 06.07 051.11 06.06 052.11 06.05 053.11 06.03 054.11 06.02 055.11 06.19 056.11 06.17 057.11 06.14 058.11 06.10 059.11 06.26 060.11 06.22 04 Jan 2008 049.48 05.56 050.48 05.55 051.48 05.54 052.48 05.53 053.48 05.71 054.48 05.69 055.48 05.67 056.48 05.64 057.48 05.61 058.48 05.77 059.48 05.73 05 Jan 2008 048.84 05.18 049.84 05.18 050.84 05.37 051.84 05.36 052.84 05.34 053.84 05.33 054.84 05.31 055.84 05.28 056.84 05.45 057.84 05.42 058.84 05.39 06 Jan 2008 048.20 05.03 049.20 05.03 050.20 05.03 051.20 05.02 052.20 05.01 053.20 05.00 054.20 05.19 055.20 05.17 056.20 05.14 057.20 05.12 058.20 05.08 07 Jan 2008 047.56 04.70 048.56 04.71 049.56 04.91 050.56 04.90 051.56 04.90 052.56 04.89 053.56 04.88 054.56 04.87 055.56 04.85 056.56 04.83 057.56 04.80 08 Jan 2008 046.91 04.59 047.91 04.60 048.91 04.60 049.91 04.61 050.91 04.61 051.91 04.61 052.91 04.60 053.91 04.79 054.91 04.78 055.91 04.77 056.91 04.75 09 Jan 2008 046.26 04.32 047.26 04.34 048.26 04.35 049.26 04.36 050.26 04.37 051.26 04.37 052.26 04.38 053.26 04.37 054.26 04.37 055.26 04.36 056.26 04.35 10 Jan 2008 045.61 04.22 046.61 04.24 047.61 04.27 048.61 04.28 049.61 04.30 050.61 04.31 051.61 04.32 052.61 04.33 053.61 04.33 054.61 04.33 055.61 04.33 11 Jan 2008 044.95 04.11 045.95 04.14 046.95 04.17 047.95 04.19 048.95 04.22 049.95 04.24 050.95 04.25 051.95 04.27 052.95 04.28 053.95 04.29 054.95 04.29 12 Jan 2008 044.29 03.97 045.29 04.01 046.29 04.04 047.29 04.08 048.29 04.11 049.29 04.14 050.29 04.17 051.29 04.19 052.29 04.21 053.29 04.23 054.29 04.25 13 Jan 2008 043.62 03.79 044.62 03.84 045.62 03.89 046.62 03.94 047.62 03.98 048.62 04.02 049.62 04.05 050.62 04.09 051.62 04.12 052.62 04.15 053.62 04.17 14 Jan 2008 042.95 03.57 043.95 03.64 044.95 03.69 045.95 03.75 046.95 03.80 047.95 03.85 048.95 03.90 049.95 03.95 050.95 03.99 051.95 04.03 052.95 04.06 15 Jan 2008 042.27 03.31 043.27 03.38 044.27 03.45 045.27 03.52 046.27 03.38 047.27 03.45 048.27 03.50 049.27 03.56 050.27 03.41 051.27 03.46 052.27 03.51 16 Jan 2008 041.58 02.59 042.58 02.67 043.58 02.56 044.58 02.64 045.58 02.71 046.58 02.59 047.58 02.66 048.58 02.73 049.58 02.59 050.58 02.65 051.58 02.71 21 Jan 2008 038.07 51.49 22 Jan 2008 037.35 51.52 038.35 51.52 039.35 51.52 040.35 51.52 23 Jan 2008 036.61 51.56 037.61 51.56 038.61 51.56 039.61 51.56 040.61 51.56 041.61 51.56 042.61 51.56 24 Jan 2008 035.87 51.61 036.87 51.61 037.87 51.61 038.87 51.61 039.87 51.61 040.87 51.61 041.87 51.61 042.87 51.61 043.87 51.61 044.87 51.61 25 Jan 2008 035.12 51.67 036.12 51.67 037.12 51.67 038.12 51.67 039.12 51.67 040.13 51.67 041.13 51.67 042.13 51.67 043.13 51.67 044.13 51.67 045.13 51.67 26 Jan 2008 034.37 51.75 035.37 51.75 036.37 51.75 037.37 51.75 038.37 51.75 039.37 51.75 040.37 51.75 041.37 51.75 042.37 51.75 043.37 51.75 044.37 51.75 27 Jan 2008 033.60 51.85 034.60 51.85 035.60 51.85 036.60 51.85 037.60 51.85 038.60 51.85 039.60 51.85 040.60 51.85 041.60 51.85 042.60 51.85 043.60 51.85 28 Jan 2008 032.82 51.96 033.82 51.96 034.82 51.96 035.82 51.96 036.82 51.96 037.82 51.96 038.82 51.96 039.82 51.96 040.82 51.96 041.82 51.96 042.82 51.96 29 Jan 2008 032.04 52.09 033.04 52.09 034.04 52.09 035.04 52.09 036.04 52.09 037.04 52.09 038.04 52.09 039.04 52.09 040.04 52.09 041.04 52.09 042.04 52.09 30 Jan 2008 031.24 52.26 032.24 52.26 033.24 52.26 034.24 52.26 035.24 52.26 036.24 52.26 037.24 52.26 038.24 52.26 039.24 52.26 040.24 52.26 041.24 52.26 31 Jan 2008 030.43 52.44 031.43 52.44 032.43 52.44 033.43 52.44 034.43 52.44 035.43 52.44 036.43 52.44 037.43 52.44 038.43 52.44 039.43 52.44 040.43 52.44 15 May 2008 261.40 53.72 262.40 53.72 263.40 53.72 264.40 53.72 265.40 53.72 266.40 53.72 267.40 53.72 268.40 53.72 269.40 53.72 270.40 53.72 271.40 53.72 16 May 2008 260.64 54.00 261.64 54.00 262.64 54.00 263.64 54.00 264.64 54.00 265.64 54.00 266.64 54.00 267.64 54.00 268.64 54.00 269.64 54.00 270.64 54.00 17 May 2008 259.88 54.11 260.88 54.11 261.88 54.11 262.88 54.11 263.88 54.11 264.88 54.11 265.88 54.11 266.88 54.11 267.88 54.11 268.88 54.11 269.88 54.11 18 May 2008 259.13 54.23 260.13 54.23 261.13 54.23 262.13 54.23 263.13 54.23 264.13 54.23 265.13 54.23 266.13 54.23 267.13 54.23 268.13 54.23 269.13 54.23 19 May 2008 258.40 54.58 259.40 54.58 260.40 54.58 261.40 54.58 262.40 54.58 263.40 54.58 264.40 54.58 265.40 54.58 266.40 54.58 267.40 54.58 268.40 54.58 20 May 2008 257.67 54.96 258.67 54.96 259.67 54.96 260.67 54.96 261.67 54.96 262.67 54.96 263.67 54.96 264.67 54.96 265.67 54.96 266.67 54.96 267.67 54.96 21 May 2008 256.95 53.63 257.95 53.82 258.95 53.79 259.95 53.96 260.95 53.91 261.95 54.05 262.95 54.19 263.95 54.25 264.95 54.32 265.95 54.32 266.95 54.38 22 May 2008 256.24 52.20 257.24 52.39 258.24 52.32 259.24 52.40 260.24 52.63 261.24 52.62 262.24 52.78 263.24 52.68 264.24 52.77 265.24 52.93 266.24 52.95 23 May 2008 255.54 51.21 256.54 51.15 257.54 51.24 258.54 51.27 259.54 51.45 260.54 51.48 261.54 51.50 262.54 51.67 263.54 51.67 264.54 51.84 265.54 51.85 24 May 2008 254.85 50.24 255.85 50.46 256.85 50.59 257.85 50.60 258.85 50.70 259.85 50.78 260.85 50.92 261.85 50.94 262.85 51.05 263.85 51.09 264.85 51.04 25 May 2008 254.16 49.24 255.16 49.52 256.16 49.86 257.16 50.34 258.16 50.37 259.16 50.61 260.16 50.67 261.16 50.74 262.16 50.80 263.16 50.86 264.16 50.92 26 May 2008 253.48 49.57 254.48 49.85 255.48 50.12 256.48 50.39 257.48 50.65 258.48 50.72 259.48 50.78 260.48 50.84 261.48 50.91 262.48 50.96 263.48 51.02 27 May 2008 252.81 50.37 253.81 50.64 254.81 50.91 255.81 51.17 256.81 51.23 257.81 51.30 258.81 51.36 259.81 51.42 260.81 51.47 261.81 51.53 262.81 51.58 28 May 2008 252.15 51.44 253.15 51.70 254.15 51.97 255.15 52.03 256.15 52.08 257.15 52.14 258.15 52.20 259.15 52.25 260.15 52.31 261.15 52.36 262.15 52.41 29 May 2008 251.49 52.55 252.49 52.81 253.49 53.07 254.49 53.12 255.49 53.18 256.49 53.23 257.49 53.28 258.49 53.33 259.49 53.58 260.49 53.63 261.49 53.68 30 May 2008 250.83 54.04 251.83 54.30 252.83 54.55 253.83 54.60 254.83 54.65 255.83 54.70 256.83 54.75 257.83 54.80 258.83 54.84 259.83 54.89 260.83 54.93 31 May 2008 250.19 55.61 251.19 55.86 252.19 55.91 253.19 56.15 254.19 56.20 255.19 56.25 256.19 56.29 257.19 56.33 258.19 56.38 259.19 56.42 260.19 56.46 01 Jun 2008 249.54 57.14 250.54 57.38 251.54 57.42 252.54 57.47 253.54 57.51 254.54 57.55 255.54 57.79 256.54 57.83 257.54 57.87 258.54 57.91 259.54 57.95 02 Jun 2008 248.91 58.50 249.91 58.74 250.91 58.78 251.91 58.82 252.91 58.86 253.91 58.89 254.91 59.13 255.91 59.17 256.91 59.20 257.91 59.24 258.91 59.27 03 Jun 2008 248.28 59.48 249.28 59.48 250.28 59.48 251.28 59.48 252.28 59.48 253.28 59.48 254.28 59.48 255.28 59.48 256.28 59.48 257.28 59.48 258.28 59.48 04 Jun 2008 247.65 58.87 248.65 58.87 249.65 58.87 250.65 58.87 251.65 58.87 252.65 58.87 253.65 58.87 254.65 58.87 255.65 58.87 256.65 58.87 257.65 58.87 05 Jun 2008 247.03 58.04 248.03 58.04 249.03 58.04 250.03 58.04 251.03 58.04 252.03 58.04 253.03 58.04 254.03 58.04 255.03 58.04 256.03 58.04 257.03 58.04 06 Jun 2008 246.41 57.43 247.41 57.43 248.41 57.43 249.41 57.43 250.41 57.43 251.41 57.43 252.41 57.43 253.41 57.43 254.41 57.43 255.41 57.43 256.41 57.43 07 Jun 2008 245.79 56.66 246.79 56.66 247.79 56.66 248.79 56.66 249.79 56.66 250.79 56.66 251.79 56.66 252.79 56.66 253.79 56.66 254.79 56.66 255.79 56.66 08 Jun 2008 245.18 56.13 246.18 56.13 247.18 56.13 248.18 56.13 249.18 56.13 250.18 56.13 251.18 56.13 252.18 56.13 253.18 56.13 254.18 56.13 255.18 56.13 09 Jun 2008 244.57 55.65 245.57 55.65 246.57 55.65 247.57 55.65 248.57 55.65 249.57 55.65 250.57 55.65 251.57 55.65 252.57 55.65 253.57 55.65 254.57 55.65 10 Jun 2008 243.97 55.20 244.97 55.20 245.97 55.20 246.97 55.20 247.97 55.20 248.97 55.20 249.97 55.20 250.97 55.20 251.97 55.20 252.97 55.20 253.97 55.20 11 Jun 2008 243.37 54.98 244.37 54.98 245.37 54.98 246.37 54.98 247.37 54.98 248.37 54.98 249.37 54.98 250.37 54.98 251.37 54.98 252.37 54.98 253.37 54.98 12 Jun 2008 242.77 54.60 243.77 54.60 244.77 54.60 245.77 54.60 246.77 54.60 247.77 54.60 248.77 54.60 249.77 54.60 250.77 54.60 251.77 54.60 13 Jun 2008 242.17 54.45 243.17 54.45 244.17 54.45 245.17 54.45 246.17 54.45 247.17 54.45 248.17 54.45 249.17 54.45 250.17 54.45 251.17 54.45 252.17 54.45 14 Jun 2008 241.58 54.12 242.58 54.12 243.58 54.12 244.58 54.12 245.58 54.12 246.58 54.12 247.58 54.12 248.58 54.12 249.58 54.12 250.58 54.12 251.58 54.12 15 Jun 2008 240.99 54.02 241.99 54.02 242.99 54.02 243.99 54.02 244.99 54.02 245.99 54.02 246.99 54.02 247.99 54.02 248.99 54.02 249.99 54.02 250.99 54.02 16 Jun 2008 240.40 53.93 241.40 53.93 242.40 53.93 243.40 53.93 244.40 53.93 245.40 53.93 246.40 53.93 247.40 53.93 248.40 53.93 249.40 53.93 17 Jun 2008 239.81 53.65 240.81 53.65 241.81 53.65 242.81 53.65 243.81 53.65 244.81 53.65 245.81 53.65 246.81 53.65 247.81 53.65 248.81 53.65 249.81 53.65 18 Jun 2008 239.23 53.59 240.23 53.59 241.23 53.59 242.23 53.59 243.23 53.59 244.23 53.59 245.23 53.59 246.23 53.59 247.23 53.59 248.23 53.59 249.23 53.59 19 Jun 2008 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 20 Jun 2008 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 21 Jun 2008 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 22 Jun 2008 236.89 53.46 237.89 53.46 238.89 53.46 239.89 53.46 240.89 53.46 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46 23 Jun 2008 236.31 53.44 237.31 53.44 238.31 53.44 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 24 Jun 2008 225.72 53.43 226.72 53.43 227.72 53.43 228.72 53.43 229.72 53.43 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 25 Jun 2008 225.14 53.42 226.14 53.42 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 26 Jun 2008 224.56 53.42 225.56 53.42 226.56 53.42 227.56 53.42 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 27 Jun 2008 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 28 Jun 2008 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 29 Jun 2008 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 30 Jun 2008 222.22 53.42 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 01 Jul 2008 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 02 Jul 2008 221.05 53.44 222.05 53.44 223.05 53.44 224.05 53.44 225.05 53.44 226.05 53.44 227.05 53.44 228.05 53.44 229.05 53.44 230.05 53.44 231.05 53.44 232.05 53.44 233.05 53.44 234.05 53.44 235.05 53.44 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 03 Jul 2008 220.46 53.45 221.46 53.45 222.46 53.45 223.46 53.45 224.46 53.45 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 04 Jul 2008 219.86 53.47 220.86 53.47 221.86 53.47 222.86 53.47 223.86 53.47 224.86 53.47 225.86 53.47 226.86 53.47 227.86 53.47 228.86 53.47 229.86 53.47 230.86 53.47 231.86 53.47 232.86 53.47 233.86 53.47 234.86 53.47 235.86 53.47 236.86 53.47 237.86 53.47 238.86 53.47 239.86 53.47 240.86 53.47 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 05 Jul 2008 219.27 53.50 220.27 53.50 221.27 53.50 222.27 53.50 223.27 53.50 224.27 53.50 225.27 53.50 226.27 53.50 227.27 53.50 228.27 53.50 229.27 53.50 230.27 53.50 231.27 53.50 232.27 53.50 233.27 53.50 234.27 53.50 235.27 53.50 236.27 53.50 237.27 53.50 238.27 53.50 239.27 53.50 240.27 53.50 241.27 53.50 242.27 53.50 243.27 53.50 244.27 53.50 245.27 53.50 246.27 53.50 247.27 53.50 248.27 53.50 249.27 53.50 06 Jul 2008 218.67 53.54 219.67 53.54 220.67 53.54 221.67 53.54 222.67 53.54 223.67 53.54 224.67 53.54 225.67 53.54 226.67 53.54 227.67 53.54 228.67 53.54 229.67 53.54 230.67 53.54 231.67 53.54 232.67 53.54 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 07 Jul 2008 217.82 53.58 218.82 53.58 219.82 53.58 220.82 53.58 221.82 53.58 222.82 53.58 223.82 53.58 224.82 53.58 225.82 53.58 226.82 53.58 227.82 53.58 228.82 53.58 229.82 53.58 230.82 53.58 231.82 53.58 232.82 53.58 233.82 53.58 234.82 53.58 235.82 53.58 236.82 53.58 237.82 53.58 238.82 53.58 239.82 53.58 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 08 Jul 2008 217.22 53.24 218.22 53.24 219.22 53.24 220.22 53.24 221.22 53.24 222.22 53.24 223.22 53.24 224.22 53.24 225.22 53.24 226.22 53.24 227.22 53.24 228.22 53.24 229.22 53.24 230.22 53.24 231.22 53.24 232.22 53.24 233.22 53.24 234.22 53.24 235.22 53.24 236.22 53.24 237.22 53.24 238.22 53.24 239.22 53.24 240.22 53.24 241.22 53.24 242.22 53.24 243.22 53.24 244.22 53.24 245.22 53.24 246.22 53.24 247.22 53.24 248.22 53.24 249.22 53.24 250.22 53.24 251.22 53.24 252.22 53.24 253.22 53.24 254.22 53.24 255.22 53.24 09 Jul 2008 216.57 48.85 217.57 48.93 218.57 49.02 219.57 49.29 220.57 49.36 221.57 49.41 222.57 49.65 223.57 52.50 224.57 52.50 225.57 52.50 226.57 52.50 227.57 52.50 228.57 52.50 229.57 52.50 230.57 52.50 231.57 52.50 232.57 52.50 233.57 52.50 234.57 52.50 235.57 52.50 236.57 52.50 237.57 52.50 238.57 52.50 239.57 52.50 240.57 52.50 241.57 52.50 242.57 52.50 243.57 52.50 244.57 52.50 245.57 52.50 246.57 52.50 247.57 52.50 248.57 52.50 249.57 52.50 250.57 52.50 251.57 52.50 252.57 52.50 253.57 52.50 254.57 52.50 10 Jul 2008 215.90 38.97 216.90 39.41 217.90 39.45 218.90 39.49 219.90 39.54 220.90 39.78 221.90 39.81 222.90 40.04 223.90 40.06 224.90 40.27 225.90 40.27 226.90 40.45 227.90 40.63 228.90 40.80 229.90 40.95 230.90 41.08 231.90 41.21 232.90 41.52 233.90 41.62 234.90 41.90 235.90 51.99 236.90 51.99 237.90 51.99 238.90 51.99 239.90 51.99 240.90 51.99 241.90 51.99 242.90 51.99 243.90 51.99 244.90 51.99 245.90 51.99 246.90 51.99 247.90 51.99 248.90 51.99 249.90 51.99 250.90 51.99 251.90 51.99 252.90 51.99 253.90 51.99 11 Jul 2008 215.22 51.89 216.22 51.89 217.22 51.89 220.22 38.65 221.22 38.83 222.22 38.80 223.22 38.97 224.22 39.14 225.22 39.10 226.22 39.25 227.22 39.40 228.22 39.54 229.22 39.67 230.22 39.99 231.22 40.10 232.22 40.20 233.22 40.49 234.22 40.57 235.22 40.84 236.22 41.10 237.22 41.35 238.22 41.59 239.22 41.81 240.22 42.03 241.22 42.43 242.22 42.63 243.22 43.01 244.22 43.18 245.22 43.55 246.22 43.90 247.22 44.25 248.22 44.59 249.22 44.91 250.22 45.23 251.22 51.89 252.22 51.89 253.22 51.89 12 Jul 2008 214.60 36.30 215.60 36.81 216.60 37.32 217.60 37.64 218.60 37.76 219.60 37.68 220.60 37.81 221.60 37.93 222.60 38.05 223.60 38.17 224.60 38.29 225.60 38.40 226.60 38.51 227.60 38.62 228.60 38.72 229.60 39.01 230.60 39.10 231.60 39.18 232.60 39.45 233.60 39.72 234.60 39.78 235.60 40.03 236.60 40.27 237.60 40.50 238.60 40.72 239.60 40.94 250.60 44.55 251.60 44.86 252.60 45.17 13 Jul 2008 218.90 37.12 219.90 37.19 220.90 37.27 221.90 37.35 222.90 37.43 223.90 37.51 224.90 37.58 225.90 37.86 226.90 37.93 227.90 38.00 228.90 38.26 229.90 38.32 230.90 38.58 231.90 38.63 232.90 38.87 233.90 39.11 234.90 39.15 235.90 39.37 236.90 39.60 237.90 39.81 238.90 40.02 239.90 40.42 240.90 40.61 241.90 41.00 242.90 41.18 243.90 41.55 244.90 41.92 245.90 42.27 246.90 42.63 247.90 42.97 248.90 43.31 249.90 43.64 250.90 43.97 251.90 44.29 14 Jul 2008 213.20 34.99 214.20 35.42 215.20 35.85 216.20 36.28 217.20 36.52 218.20 36.55 219.20 36.59 220.20 36.83 221.20 36.88 222.20 36.92 223.20 36.96 224.20 37.20 225.20 37.24 226.20 37.48 227.20 37.52 228.20 37.56 229.20 37.79 230.20 37.82 231.20 38.05 232.20 38.27 233.20 38.49 234.20 38.50 235.20 38.71 236.20 38.92 237.20 39.12 238.20 39.51 239.20 39.70 240.20 39.88 241.20 40.26 242.20 40.44 243.20 40.80 244.20 41.16 245.20 41.52 246.20 41.87 247.20 42.22 248.20 42.55 249.20 42.89 250.20 43.21 251.20 43.54 15 Jul 2008 212.47 34.74 213.47 35.14 214.47 35.54 215.47 35.94 216.47 36.15 217.47 36.35 218.47 36.36 219.47 36.37 220.47 36.59 221.47 36.60 222.47 36.81 223.47 36.82 224.47 36.84 225.47 37.05 226.47 37.06 227.47 37.27 228.47 37.47 229.47 37.48 230.47 37.68 231.47 37.88 232.47 38.08 233.47 38.07 234.47 38.26 235.47 38.45 236.47 38.83 237.47 39.01 238.47 39.19 239.47 39.36 240.47 39.73 241.47 39.89 242.47 40.25 243.47 40.60 244.47 40.95 245.47 41.29 246.47 41.63 247.47 41.97 248.47 42.30 249.47 42.63 250.47 42.95 251.47 43.26 16 Jul 2008 211.83 34.65 212.83 35.03 213.83 35.41 214.83 35.79 215.83 36.17 216.83 36.15 217.83 36.34 218.83 36.32 219.83 36.31 220.83 36.50 221.83 36.48 222.83 36.67 223.83 36.86 224.83 36.85 225.83 37.03 226.83 37.02 227.83 37.20 228.83 37.38 229.83 37.56 230.83 37.54 231.83 37.72 232.83 37.90 233.83 38.07 234.83 38.24 235.83 38.40 236.83 38.77 237.83 38.93 238.83 39.08 239.83 39.44 240.83 39.59 241.83 39.93 242.83 40.28 243.83 40.62 244.83 40.95 245.83 41.28 246.83 41.61 247.83 41.94 248.83 42.26 249.83 42.57 250.83 42.89 17 Jul 2008 211.10 34.66 212.10 35.02 213.10 35.38 214.10 35.74 215.10 36.10 216.10 36.26 217.10 36.23 218.10 36.40 219.10 36.36 220.10 36.53 221.10 36.69 222.10 36.66 223.10 36.83 224.10 36.80 225.10 36.96 226.10 37.13 227.10 37.29 228.10 37.25 229.10 37.41 230.10 37.58 231.10 37.73 232.10 37.89 233.10 24.01 234.10 24.98 235.10 38.35 236.10 38.70 237.10 38.84 238.10 38.99 239.10 39.33 240.10 39.46 241.10 39.80 242.10 40.13 243.10 40.46 244.10 40.79 245.10 41.11 246.10 41.43 247.10 41.75 248.10 42.06 249.10 42.37 250.10 42.68 18 Jul 2008 210.33 35.01 211.33 35.35 212.33 35.69 213.33 36.04 214.33 36.39 215.33 36.33 216.33 36.48 217.33 36.63 218.33 36.58 219.33 36.73 220.33 36.88 221.33 36.83 222.33 36.98 223.33 37.13 224.33 37.08 225.33 37.23 226.33 37.37 227.33 37.52 228.33 37.66 229.33 37.81 230.33 37.95 231.33 38.09 232.33 38.23 233.33 38.37 234.33 38.50 235.33 38.84 236.33 38.97 237.33 39.10 238.33 39.43 239.33 39.55 240.33 39.88 241.33 40.20 242.33 40.52 243.33 40.83 244.33 41.15 245.33 41.46 246.33 41.77 247.33 42.07 248.33 42.38 249.33 42.68 19 Jul 2008 209.68 35.55 210.68 35.89 211.68 36.22 212.68 36.55 213.68 36.69 214.68 36.82 215.68 36.96 216.68 36.89 217.68 37.03 218.68 37.16 219.68 37.10 220.68 37.23 221.68 37.37 222.68 37.50 223.68 37.64 224.68 37.57 225.68 37.70 226.68 37.84 227.68 37.97 228.68 38.10 229.68 38.23 230.68 38.35 231.68 38.48 232.68 38.80 233.68 38.93 234.68 39.05 235.68 39.37 236.68 39.48 237.68 39.80 238.68 39.91 239.68 40.23 240.68 40.54 241.68 40.84 242.68 41.15 243.68 41.45 244.68 41.76 245.68 42.06 246.68 42.35 247.68 42.65 248.68 42.94 20 Jul 2008 208.92 36.25 209.92 36.57 210.92 36.90 211.92 37.22 212.92 37.34 213.92 37.47 214.92 37.39 215.92 37.52 216.92 37.64 217.92 37.77 218.92 37.69 219.92 37.81 220.92 37.94 221.92 38.06 222.92 38.18 223.92 38.30 224.92 38.42 225.92 38.54 226.92 38.66 227.92 38.78 228.92 38.89 229.92 39.01 230.92 39.12 231.92 39.24 232.92 39.55 233.92 39.66 234.92 39.97 235.92 40.07 236.92 40.38 237.92 40.48 238.92 40.78 239.92 41.08 240.92 41.38 241.92 41.68 242.92 41.98 243.92 42.27 244.92 42.56 245.92 42.85 246.92 43.14 247.92 43.42 248.92 43.71 21 Jul 2008 208.11 37.15 209.11 37.46 210.11 37.78 211.11 38.09 212.11 38.21 213.11 38.32 214.11 38.24 215.11 38.35 216.11 38.47 217.11 38.58 218.11 38.49 219.11 38.61 220.11 38.72 221.11 38.83 222.11 38.94 223.11 39.05 224.11 39.16 225.11 39.27 226.11 39.38 227.11 39.49 228.11 39.59 229.11 39.90 230.11 40.00 231.11 40.11 232.11 40.21 233.11 40.51 234.11 40.61 235.11 40.90 236.11 41.00 237.11 41.29 238.11 41.59 239.11 41.88 240.11 42.17 241.11 42.46 242.11 42.74 243.11 43.03 244.11 43.31 245.11 43.60 246.11 43.88 247.11 44.16 248.11 44.43 22 Jul 2008 207.28 38.46 208.28 38.77 209.28 39.08 210.28 39.18 211.28 39.29 212.28 39.20 213.28 39.31 214.28 39.41 215.28 39.52 216.28 39.63 217.28 39.53 218.28 39.64 219.28 39.74 220.28 39.84 221.28 39.95 222.28 40.05 223.28 40.15 224.28 40.25 225.28 40.35 226.28 40.65 227.28 40.74 228.28 40.84 229.28 40.93 230.28 41.23 231.28 41.32 232.28 41.61 233.28 41.70 234.28 41.99 235.28 42.08 236.28 42.36 237.28 42.65 238.28 42.93 239.28 43.22 240.28 43.50 241.28 43.78 242.28 44.05 243.28 44.33 244.28 44.61 245.28 44.88 246.28 45.15 247.28 45.42 23 Jul 2008 206.61 39.84 207.61 40.14 208.61 40.24 209.61 40.34 210.61 40.44 211.61 40.54 212.61 40.64 213.61 40.74 214.61 40.64 215.61 40.74 216.61 40.84 217.61 40.94 218.61 41.03 219.61 41.13 220.61 41.22 221.61 41.32 222.61 41.41 223.61 41.70 224.61 41.79 225.61 41.88 226.61 41.97 227.61 42.06 228.61 42.35 229.61 42.43 230.61 42.72 231.61 42.80 232.61 43.08 233.61 43.16 234.61 43.44 235.61 43.72 236.61 44.00 237.61 44.27 238.61 44.55 239.61 44.82 240.61 45.10 241.61 45.37 242.61 45.64 243.61 45.91 244.61 46.17 245.61 46.44 246.61 46.71 24 Jul 2008 205.76 41.53 206.76 41.63 207.76 41.72 208.76 41.82 209.76 41.92 210.76 42.01 211.76 41.90 212.76 42.00 213.76 42.09 214.76 42.18 215.76 42.27 216.76 42.36 217.76 42.45 218.76 42.54 219.76 42.63 220.76 42.72 221.76 43.00 222.76 43.09 223.76 43.17 224.76 43.25 225.76 43.54 226.76 43.62 227.76 43.70 228.76 43.97 229.76 44.05 230.76 44.33 231.76 44.60 232.76 44.68 233.76 44.95 234.76 45.22 235.76 45.49 236.76 45.76 237.76 46.03 238.76 46.30 239.76 46.56 240.76 46.83 241.76 47.09 242.76 47.35 243.76 47.62 244.76 47.88 245.76 48.14 246.76 48.40 247.76 48.65 25 Jul 2008 204.88 43.10 205.88 43.20 206.88 43.29 207.88 43.18 208.88 43.27 209.88 43.36 210.88 43.45 211.88 43.54 212.88 43.62 213.88 43.71 214.88 43.79 215.88 43.88 216.88 43.96 217.88 44.04 218.88 44.12 219.88 44.40 220.88 44.48 221.88 44.56 222.88 44.64 223.88 44.91 224.88 44.99 225.88 45.06 226.88 45.34 227.88 45.41 228.88 45.68 229.88 45.95 230.88 46.02 231.88 46.28 232.88 46.55 233.88 46.82 234.88 47.08 235.88 47.34 236.88 47.60 237.88 47.87 238.88 48.13 239.88 48.39 240.88 48.64 241.88 48.90 242.88 49.16 243.88 49.41 244.88 49.67 245.88 49.92 246.88 50.17 26 Jul 2008 203.98 44.45 204.98 44.54 205.98 44.63 206.98 44.71 207.98 44.80 208.98 44.88 209.98 44.96 210.98 45.05 211.98 45.13 212.98 45.21 213.98 45.29 214.98 45.37 215.98 45.44 216.98 45.52 217.98 45.59 218.98 45.87 219.98 45.94 220.98 46.01 221.98 46.28 222.98 46.35 223.98 46.42 224.98 46.69 225.98 46.76 226.98 47.02 227.98 47.28 228.98 47.35 229.98 47.61 230.98 47.87 231.98 48.13 232.98 48.39 233.98 48.65 234.98 48.91 235.98 49.16 236.98 49.42 237.98 49.67 238.98 49.92 239.98 50.18 240.98 50.43 241.98 50.68 242.98 50.93 243.98 51.18 244.98 51.43 245.98 51.67 27 Jul 2008 203.28 45.72 204.28 45.80 205.28 45.89 206.28 45.97 207.28 46.05 208.28 46.13 209.28 46.20 210.28 46.28 211.28 46.36 212.28 46.43 213.28 46.70 214.28 46.78 215.28 46.85 216.28 46.92 217.28 46.99 218.28 47.25 219.28 47.32 220.28 47.38 221.28 47.65 222.28 47.71 223.28 47.97 224.28 48.03 225.28 48.29 226.28 48.55 227.28 48.61 228.28 48.87 229.28 49.12 230.28 49.38 231.28 49.63 232.28 49.88 233.28 50.13 234.28 50.39 235.28 50.64 236.28 50.88 237.28 51.13 238.28 51.38 239.28 51.63 240.28 51.87 241.28 52.12 242.28 52.36 243.28 52.60 244.28 52.85 245.28 53.09 28 Jul 2008 202.34 46.91 203.34 46.99 204.34 47.07 205.34 47.14 206.34 47.22 207.34 47.29 208.34 47.36 209.34 47.44 210.34 47.51 211.34 47.57 212.34 47.64 213.34 47.91 214.34 47.97 215.34 48.04 216.34 48.10 217.34 48.36 218.34 48.42 219.34 48.68 220.34 48.74 221.34 48.99 222.34 49.05 223.34 49.30 224.34 49.56 225.34 49.61 226.34 49.86 227.34 50.11 228.34 50.36 229.34 50.61 230.34 50.86 231.34 51.10 232.34 51.35 233.34 51.59 234.34 51.84 235.34 52.08 236.34 52.32 237.34 52.56 238.34 52.80 239.34 53.04 240.34 53.28 241.34 53.52 242.34 53.76 243.34 53.99 29 Jul 2008 201.37 47.65 202.37 47.72 203.37 47.79 204.37 47.87 205.37 47.94 206.37 48.00 207.37 48.07 208.37 48.14 209.37 48.40 210.37 48.47 211.37 48.53 212.37 48.59 213.37 48.85 214.37 48.90 215.37 48.96 216.37 49.21 217.37 49.27 218.37 49.52 219.37 49.57 220.37 49.82 221.37 50.07 222.37 50.12 223.37 50.37 224.37 50.61 225.37 50.86 226.37 51.10 227.37 51.34 228.37 51.58 229.37 51.82 230.37 52.06 231.37 52.30 232.37 52.54 233.37 52.78 234.37 53.01 235.37 53.25 236.37 53.48 237.37 53.72 238.37 53.95 239.37 54.18 240.37 54.42 241.37 54.65 242.37 54.88 243.37 55.11 30 Jul 2008 200.64 48.20 201.64 48.27 202.64 48.34 203.64 48.41 204.64 48.47 205.64 48.74 206.64 48.80 207.64 48.86 208.64 48.92 209.64 48.97 210.64 49.23 211.64 49.28 212.64 49.53 213.64 49.59 214.64 49.83 215.64 49.88 216.64 50.13 217.64 50.17 218.64 50.42 219.64 50.66 220.64 50.70 221.64 50.94 222.64 51.18 223.64 51.42 224.64 51.66 225.64 51.89 226.64 52.13 227.64 52.36 228.64 52.60 229.64 52.83 230.64 53.06 231.64 53.29 232.64 53.52 233.64 53.75 234.64 53.98 235.64 54.21 236.64 54.43 237.64 54.66 238.64 54.88 239.64 55.11 240.64 55.33 241.64 55.56 242.64 55.78 31 Jul 2008 199.62 48.46 200.62 48.53 201.62 48.79 202.62 48.86 203.62 48.91 204.62 48.97 205.62 49.03 206.62 49.28 207.62 49.34 208.62 49.39 209.62 49.64 210.62 49.68 211.62 49.93 212.62 49.97 213.62 50.22 214.62 50.26 215.62 50.50 216.62 50.74 217.62 50.77 218.62 51.01 219.62 51.24 220.62 51.48 221.62 51.71 222.62 51.94 223.62 52.17 224.62 52.40 225.62 52.62 226.62 52.85 227.62 53.08 228.62 53.30 229.62 53.53 230.62 53.75 231.62 53.97 232.62 54.19 233.62 54.41 234.62 54.63 235.62 54.85 236.62 55.07 237.62 55.29 238.62 55.51 239.62 55.72 240.62 55.94 241.62 56.16 01 Aug 2008 198.57 48.73 199.57 48.79 200.57 48.85 201.57 48.91 202.57 48.96 203.57 49.22 204.57 49.27 205.57 49.32 206.57 49.56 207.57 49.61 208.57 49.85 209.57 49.89 210.57 50.13 211.57 50.17 212.57 50.41 213.57 50.64 214.57 50.67 215.57 50.91 216.57 51.14 217.57 51.36 218.57 51.59 219.57 51.82 220.57 52.04 221.57 52.26 222.57 52.49 223.57 52.71 224.57 52.93 225.57 53.15 226.57 53.37 227.57 53.68 228.57 53.97 229.57 54.26 230.57 54.55 231.57 54.83 232.57 55.10 233.57 55.37 234.57 55.63 235.57 55.89 236.57 56.14 237.57 56.39 238.57 56.63 239.57 56.75 02 Aug 2008 197.82 48.76 198.82 48.82 199.82 48.87 200.82 49.12 201.82 49.17 202.82 49.22 203.82 49.46 204.82 49.51 205.82 49.75 206.82 49.79 207.82 50.02 208.82 50.06 209.82 50.29 210.82 50.52 211.82 50.55 212.82 50.77 213.82 51.00 214.82 51.22 215.82 51.60 216.82 51.97 217.82 52.32 218.82 52.66 219.82 52.99 220.82 53.32 221.82 53.63 222.82 53.93 223.82 54.22 224.82 54.51 225.82 54.79 226.82 55.06 227.82 55.33 228.82 55.59 229.82 55.85 230.82 56.10 231.82 56.19 232.82 56.19 233.82 56.19 234.82 56.19 235.82 56.19 236.82 56.19 237.82 56.19 238.82 56.19 03 Aug 2008 196.61 48.51 197.61 48.77 198.61 48.82 199.61 48.87 200.61 49.11 201.61 49.15 202.61 49.40 203.61 49.43 204.61 49.67 205.61 49.70 206.61 49.93 207.61 50.16 208.61 50.62 209.61 51.05 210.61 51.47 211.61 51.86 212.61 52.24 213.61 52.60 214.61 52.95 215.61 53.29 216.61 53.61 217.61 53.92 218.61 54.22 219.61 54.51 220.61 54.80 221.61 55.07 222.61 55.34 223.61 55.60 224.61 55.69 225.61 55.69 226.61 55.69 227.61 55.69 228.61 55.69 229.61 55.69 230.61 55.69 231.61 55.69 232.61 55.69 233.61 55.69 234.61 55.69 235.61 55.69 236.61 55.69 237.61 55.69 238.61 55.69 04 Aug 2008 195.57 48.42 196.57 48.67 197.57 48.72 198.57 48.76 199.57 49.01 200.57 49.05 201.57 49.28 202.57 49.83 203.57 50.37 204.57 50.88 205.57 51.35 206.57 51.79 207.57 52.20 208.57 52.60 209.57 52.97 210.57 53.32 211.57 53.66 212.57 53.99 213.57 54.30 214.57 54.59 215.57 54.88 216.57 55.16 217.57 55.24 218.57 55.24 219.57 55.24 220.57 55.24 221.57 55.24 222.57 55.24 223.57 55.24 224.57 55.24 225.57 55.24 226.57 55.24 227.57 55.24 228.57 55.24 229.57 55.24 230.57 55.24 231.57 55.24 232.57 55.24 233.57 55.24 234.57 55.24 235.57 55.24 236.57 55.24 237.57 55.24 05 Aug 2008 194.78 48.31 195.78 48.36 196.78 48.65 197.78 49.43 198.78 50.13 199.78 50.75 200.78 51.31 201.78 51.82 202.78 52.29 203.78 52.73 204.78 53.13 205.78 53.51 206.78 53.87 207.78 54.21 208.78 54.53 209.78 54.83 210.78 55.02 211.78 55.02 212.78 55.02 213.78 55.02 214.78 55.02 215.78 55.02 216.78 55.02 217.78 55.02 218.78 55.02 219.78 55.02 220.78 55.02 221.78 55.02 222.78 55.02 223.78 55.02 224.78 55.02 225.78 55.02 226.78 55.02 227.78 55.02 228.78 55.02 229.78 55.02 230.78 55.02 231.78 55.02 232.78 55.02 233.78 55.02 234.78 55.02 235.78 55.02 236.78 55.02 06 Aug 2008 193.58 49.20 194.58 50.18 195.58 50.99 196.58 51.67 197.58 52.27 198.58 52.80 199.58 53.27 200.58 53.71 201.58 54.10 202.58 54.47 203.58 54.63 204.58 54.63 205.58 54.63 206.58 54.63 207.58 54.63 208.58 54.63 209.58 54.63 210.58 54.63 211.58 54.63 212.58 54.63 213.58 54.63 214.58 54.63 215.58 54.63 216.58 54.63 217.58 54.63 218.58 54.63 219.58 54.63 220.58 54.63 221.58 54.63 222.58 54.63 223.58 54.63 224.58 54.63 225.58 54.63 226.58 54.63 227.58 54.63 228.58 54.63 229.58 54.63 230.58 54.63 231.58 54.63 232.58 54.63 233.58 54.63 234.58 54.63 07 Aug 2008 192.34 52.38 193.34 53.10 194.34 53.70 195.34 54.22 196.34 54.48 197.34 54.48 198.34 54.48 199.34 54.48 200.34 54.48 201.34 54.48 202.34 54.48 203.34 54.48 204.34 54.48 205.34 54.48 206.34 54.48 207.34 54.48 208.34 54.48 209.34 54.48 210.34 54.48 211.34 54.48 212.34 54.48 213.34 54.48 214.34 54.48 215.34 54.48 216.34 54.48 217.34 54.48 218.34 54.48 219.34 54.48 220.34 54.48 221.34 54.48 222.34 54.48 223.34 54.48 224.34 54.48 225.34 54.48 226.34 54.48 227.34 54.48 228.34 54.48 229.34 54.48 230.34 54.48 231.34 54.48 232.34 54.48 233.34 54.48 234.34 54.48 08 Aug 2008 191.51 54.14 192.51 54.14 193.51 54.14 194.51 54.14 195.51 54.14 196.51 54.14 197.51 54.14 198.51 54.14 199.51 54.14 200.51 54.14 201.51 54.14 202.51 54.14 203.51 54.14 204.51 54.14 205.51 54.14 206.51 54.14 207.51 54.14 208.51 54.14 209.51 54.14 210.51 54.14 211.51 54.14 212.51 54.14 213.51 54.14 214.51 54.14 215.51 54.14 216.51 54.14 217.51 54.14 218.51 54.14 219.51 54.14 220.51 54.14 221.51 54.14 222.51 54.14 223.51 54.14 224.51 54.14 225.51 54.14 226.51 54.14 227.51 54.14 228.51 54.14 229.51 54.14 230.51 54.14 231.51 54.14 232.51 54.14 233.51 54.14 09 Aug 2008 190.20 54.03 191.20 54.03 192.20 54.03 193.20 54.03 194.20 54.03 195.20 54.03 196.20 54.03 197.20 54.03 198.20 54.03 199.20 54.03 200.20 54.03 201.20 54.03 202.20 54.03 203.20 54.03 204.20 54.03 205.20 54.03 206.20 54.03 207.20 54.03 208.20 54.03 209.20 54.03 210.20 54.03 211.20 54.03 212.20 54.03 213.20 54.03 214.20 54.03 215.20 54.03 216.20 54.03 217.20 54.03 218.20 54.03 219.20 54.03 220.20 54.03 221.20 54.03 222.20 54.03 223.20 54.03 224.20 54.03 225.20 54.03 226.20 54.03 227.20 54.03 228.20 54.03 229.20 54.03 230.20 54.03 231.20 54.03 232.20 54.03 10 Aug 2008 188.84 53.94 189.84 53.94 190.84 53.94 191.84 53.94 192.84 53.94 193.84 53.94 194.84 53.94 195.84 53.94 196.84 53.94 197.84 53.94 198.84 53.94 199.84 53.94 200.84 53.94 201.84 53.94 202.84 53.94 203.84 53.94 204.84 53.94 205.84 53.94 206.84 53.94 207.84 53.94 208.84 53.94 209.84 53.94 210.84 53.94 211.84 53.94 212.84 53.94 213.84 53.94 214.84 53.94 215.84 53.94 216.84 53.94 217.84 53.94 218.84 53.94 219.84 53.94 220.84 53.94 221.84 53.94 222.84 53.94 223.84 53.94 224.84 53.94 225.84 53.94 226.84 53.94 227.84 53.94 228.84 53.94 229.84 53.94 230.84 53.94 11 Aug 2008 187.98 53.66 188.98 53.66 189.98 53.66 190.98 53.66 191.98 53.66 192.98 53.66 193.98 53.66 194.98 53.66 195.98 53.66 196.98 53.66 197.98 53.66 198.98 53.66 199.98 53.66 200.98 53.66 201.98 53.66 202.98 53.66 203.98 53.66 204.98 53.66 205.98 53.66 206.98 53.66 207.98 53.66 208.98 53.66 209.98 53.66 210.98 53.66 211.98 53.66 212.98 53.66 213.98 53.66 214.98 53.66 215.98 53.66 216.98 53.66 217.98 53.66 218.98 53.66 219.98 53.66 220.98 53.66 221.98 53.66 222.98 53.66 223.98 53.66 224.98 53.66 225.98 53.66 226.98 53.66 227.98 53.66 228.98 53.66 229.98 53.66 12 Aug 2008 186.54 53.60 187.54 53.60 188.54 53.60 189.54 53.60 190.54 53.60 191.54 53.60 192.54 53.60 193.54 53.60 194.54 53.60 195.54 53.60 196.54 53.60 197.54 53.60 198.54 53.60 199.54 53.60 200.54 53.60 201.54 53.60 202.54 53.60 203.54 53.60 204.54 53.60 205.54 53.60 206.54 53.60 207.54 53.60 208.54 53.60 209.54 53.60 210.54 53.60 211.54 53.60 212.54 53.60 213.54 53.60 214.54 53.60 215.54 53.60 216.54 53.60 217.54 53.60 218.54 53.60 219.54 53.60 220.54 53.60 221.54 53.60 222.54 53.60 223.54 53.60 224.54 53.60 225.54 53.60 226.54 53.60 227.54 53.60 228.54 53.60 13 Aug 2008 185.05 53.55 186.05 53.55 187.05 53.55 188.05 53.55 189.05 53.55 190.05 53.55 191.05 53.55 192.05 53.55 193.05 53.55 194.05 53.55 195.05 53.55 196.05 53.55 197.05 53.55 198.05 53.55 199.05 53.55 200.05 53.55 201.05 53.55 202.05 53.55 203.05 53.55 204.05 53.55 205.05 53.55 206.05 53.55 207.05 53.55 208.05 53.55 209.05 53.55 210.05 53.55 211.05 53.55 212.05 53.55 213.05 53.55 214.05 53.55 215.05 53.55 216.05 53.55 217.05 53.55 218.05 53.55 219.05 53.55 220.05 53.55 221.05 53.55 222.05 53.55 223.05 53.55 224.05 53.55 225.05 53.55 226.05 53.55 227.05 53.55 228.05 53.55 14 Aug 2008 184.14 53.52 185.14 53.52 186.14 53.52 187.14 53.52 188.14 53.52 189.14 53.52 190.14 53.52 191.14 53.52 192.14 53.52 193.14 53.52 194.14 53.52 195.14 53.52 196.14 53.52 197.14 53.52 198.14 53.52 199.14 53.52 200.14 53.52 201.14 53.52 202.14 53.52 203.14 53.52 204.14 53.52 205.14 53.52 206.14 53.52 207.14 53.52 208.14 53.52 209.14 53.52 210.14 53.52 211.14 53.52 212.14 53.52 213.14 53.52 214.14 53.52 215.14 53.52 216.14 53.52 217.14 53.52 218.14 53.52 219.14 53.52 220.14 53.52 221.14 53.52 222.14 53.52 223.14 53.52 224.14 53.52 225.14 53.52 226.14 53.52 227.14 53.52 15 Aug 2008 183.87 53.49 184.87 53.49 185.87 53.49 186.87 53.49 187.87 53.49 188.87 53.49 189.87 53.49 190.87 53.49 191.87 53.49 192.87 53.49 193.87 53.49 194.87 53.49 195.87 53.49 196.87 53.49 197.87 53.49 198.87 53.49 199.87 53.49 200.87 53.49 201.87 53.49 202.87 53.49 203.87 53.49 204.87 53.49 205.87 53.49 206.87 53.49 207.87 53.49 208.87 53.49 209.87 53.49 210.87 53.49 211.87 53.49 212.87 53.49 213.87 53.49 214.87 53.49 215.87 53.49 216.87 53.49 217.87 53.49 218.87 53.49 219.87 53.49 220.87 53.49 221.87 53.49 222.87 53.49 223.87 53.49 224.87 53.49 16 Aug 2008 182.93 53.46 183.93 53.46 184.93 53.46 185.93 53.46 186.93 53.46 187.93 53.46 188.93 53.46 189.93 53.46 190.93 53.46 191.93 53.46 192.93 53.46 193.93 53.46 194.93 53.46 195.93 53.46 196.93 53.46 197.93 53.46 198.93 53.46 199.93 53.46 200.93 53.46 201.93 53.46 202.93 53.46 203.93 53.46 204.93 53.46 205.93 53.46 206.93 53.46 207.93 53.46 208.93 53.46 209.93 53.46 210.93 53.46 211.93 53.46 212.93 53.46 213.93 53.46 214.93 53.46 215.93 53.46 216.93 53.46 217.93 53.46 218.93 53.46 219.93 53.46 220.93 53.46 221.93 53.46 222.93 53.46 223.93 53.46 17 Aug 2008 181.98 53.45 182.98 53.45 183.98 53.45 184.98 53.45 185.98 53.45 186.98 53.45 187.98 53.45 188.98 53.45 189.98 53.45 190.98 53.45 191.98 53.45 192.98 53.45 193.98 53.45 194.98 53.45 195.98 53.45 196.98 53.45 197.98 53.45 198.98 53.45 199.98 53.45 200.98 53.45 201.98 53.45 202.98 53.45 203.98 53.45 204.98 53.45 205.98 53.45 206.98 53.45 207.98 53.45 208.98 53.45 209.98 53.45 210.98 53.45 211.98 53.45 212.98 53.45 213.98 53.45 214.98 53.45 215.98 53.45 216.98 53.45 217.98 53.45 218.98 53.45 219.98 53.45 220.98 53.45 221.98 53.45 222.98 53.45 18 Aug 2008 181.01 53.43 182.01 53.43 183.01 53.43 184.01 53.43 185.01 53.43 186.01 53.43 187.01 53.43 188.01 53.43 189.01 53.43 190.01 53.43 191.01 53.43 192.01 53.43 193.01 53.43 194.01 53.43 195.01 53.43 196.01 53.43 197.01 53.43 198.01 53.43 199.01 53.43 200.01 53.43 201.01 53.43 202.01 53.43 203.01 53.43 204.01 53.43 205.01 53.43 206.01 53.43 207.01 53.43 208.01 53.43 209.01 53.43 210.01 53.43 211.01 53.43 212.01 53.43 213.01 53.43 214.01 53.43 215.01 53.43 216.01 53.43 217.01 53.43 218.01 53.43 219.01 53.43 220.01 53.43 221.01 53.43 222.01 53.43 19 Aug 2008 180.02 53.43 181.02 53.43 182.02 53.43 183.02 53.43 184.02 53.43 185.02 53.43 186.02 53.43 187.02 53.43 188.02 53.43 189.02 53.43 190.02 53.43 191.02 53.43 192.02 53.43 193.02 53.43 194.02 53.43 195.02 53.43 196.02 53.43 197.02 53.43 198.02 53.43 199.02 53.43 200.02 53.43 201.02 53.43 202.02 53.43 203.02 53.43 204.02 53.43 205.02 53.43 206.02 53.43 207.02 53.43 208.02 53.43 209.02 53.43 210.02 53.43 211.02 53.43 212.02 53.43 213.02 53.43 214.02 53.43 215.02 53.43 216.02 53.43 217.02 53.43 218.02 53.43 219.02 53.43 220.02 53.43 221.02 53.43 20 Aug 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 212.00 53.02 213.00 53.02 214.00 53.02 215.00 53.02 216.00 53.02 217.00 53.02 218.00 53.02 219.00 53.02 220.00 53.02 179.71 53.02 21 Aug 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 178.69 52.22 179.69 52.22 22 Aug 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 177.65 51.82 178.65 51.82 179.65 51.82 23 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 176.59 51.42 177.59 51.42 178.59 51.42 179.59 51.42 24 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 175.51 51.42 176.51 51.42 177.51 51.42 178.51 51.42 179.51 51.42 25 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 175.05 51.43 176.05 51.43 177.05 51.43 178.05 51.43 179.05 51.43 26 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 175.93 51.44 176.93 51.44 177.93 51.44 178.93 51.44 179.93 51.44 27 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 178.79 51.45 179.79 51.45 28 Aug 2008 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 29 Aug 2008 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 170.46 01.30 171.46 01.22 172.46 01.35 173.46 01.27 30 Aug 2008 180.00 01.72 181.00 01.82 182.00 01.71 183.00 01.59 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 169.26 02.11 170.26 02.06 171.26 02.00 172.26 01.94 173.26 02.08 174.26 02.01 175.26 01.94 176.26 01.86 177.26 01.97 178.26 01.89 179.26 01.79 31 Aug 2008 180.00 02.40 181.00 02.32 182.00 02.43 183.00 02.33 184.00 02.23 185.00 02.32 186.00 02.21 187.00 02.09 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 167.80 02.67 168.80 02.64 169.80 02.60 170.80 02.56 171.80 02.52 172.80 02.48 173.80 02.62 174.80 02.57 175.80 02.51 176.80 02.44 177.80 02.57 178.80 02.50 179.80 02.42 01 Sep 2008 180.00 03.27 181.00 03.20 182.00 03.33 183.00 03.25 184.00 03.17 185.00 03.28 186.00 03.18 187.00 03.08 188.00 03.17 189.00 03.05 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 166.56 03.16 167.56 03.15 168.56 03.33 169.56 03.31 170.56 03.29 171.56 03.26 172.56 03.23 173.56 03.40 174.56 03.36 175.56 03.32 176.56 03.27 177.56 03.42 178.56 03.36 179.56 03.30 02 Sep 2008 180.00 04.13 181.00 04.07 182.00 04.22 183.00 04.16 184.00 04.09 185.00 04.22 186.00 04.14 187.00 04.06 188.00 04.17 189.00 04.07 190.00 04.17 191.00 04.06 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 165.30 03.81 166.30 03.81 167.30 03.81 168.30 04.01 169.30 04.01 170.30 04.00 171.30 03.99 172.30 03.97 173.30 04.16 174.30 04.13 175.30 04.11 176.30 04.08 177.30 04.24 178.30 04.20 179.30 04.16 03 Sep 2008 180.00 04.78 181.00 04.94 182.00 04.90 183.00 04.86 184.00 05.01 185.00 04.96 186.00 04.90 187.00 05.03 188.00 04.96 189.00 04.89 190.00 05.00 191.00 04.92 192.00 05.02 193.00 04.92 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 164.02 04.21 165.02 04.23 166.02 04.25 167.02 04.27 168.02 04.48 169.02 04.49 170.02 04.50 171.02 04.51 172.02 04.51 173.02 04.70 174.02 04.70 175.02 04.69 176.02 04.67 177.02 04.86 178.02 04.83 179.02 04.81 04 Sep 2008 180.00 05.64 181.00 05.82 182.00 05.80 183.00 05.77 184.00 05.94 185.00 05.90 186.00 05.86 187.00 06.02 188.00 05.96 189.00 06.11 190.00 06.04 191.00 05.98 192.00 06.10 193.00 06.02 194.00 06.13 195.00 54.27 196.00 54.27 197.00 54.27 198.00 54.27 199.00 54.27 200.00 54.27 201.00 54.27 202.00 54.27 162.72 04.79 163.72 04.83 164.72 04.86 165.72 04.90 166.72 05.13 167.72 05.16 168.72 05.18 169.72 05.20 170.72 05.22 171.72 05.24 172.72 05.45 173.72 05.46 174.72 05.46 175.72 05.47 176.72 05.67 177.72 05.66 178.72 05.65 179.72 05.64 05 Sep 2008 180.00 06.51 181.00 06.51 182.00 06.50 183.00 06.69 184.00 06.68 185.00 06.66 186.00 06.84 187.00 06.81 188.00 06.78 189.00 06.94 190.00 06.90 191.00 07.05 192.00 07.00 193.00 07.14 194.00 07.07 195.00 07.20 196.00 54.59 197.00 54.59 198.00 54.59 199.00 54.59 200.00 54.59 201.00 54.59 161.20 06.44 162.20 06.39 163.20 06.28 164.20 06.10 165.20 05.84 166.20 05.68 167.20 05.63 168.20 05.67 169.20 05.70 170.20 05.74 171.20 05.97 172.20 06.00 173.20 06.02 174.20 06.05 175.20 06.06 176.20 06.28 177.20 06.29 178.20 06.30 179.20 06.31 06 Sep 2008 180.00 07.21 181.00 07.23 182.00 07.44 183.00 07.45 184.00 07.45 185.00 07.65 186.00 07.65 187.00 07.64 188.00 07.83 189.00 07.81 190.00 07.99 191.00 07.96 192.00 08.13 193.00 08.09 194.00 08.24 195.00 08.19 196.00 08.33 197.00 08.27 198.00 08.40 199.00 08.52 159.86 08.92 160.86 08.76 161.86 08.74 162.86 08.84 163.86 08.65 164.86 08.56 165.86 08.54 166.86 08.34 167.86 08.31 168.86 06.23 169.86 06.48 170.86 06.52 171.86 06.57 172.86 06.61 173.86 06.64 174.86 06.88 175.86 06.91 176.86 06.94 177.86 06.97 178.86 07.19 179.86 07.21 07 Sep 2008 180.00 07.95 181.00 08.18 182.00 08.21 183.00 08.24 184.00 08.46 185.00 08.48 186.00 08.49 187.00 08.70 188.00 08.71 189.00 08.91 190.00 08.91 191.00 09.11 192.00 09.10 193.00 09.28 194.00 09.26 195.00 09.43 196.00 09.40 197.00 09.56 198.00 09.71 158.49 11.23 159.49 11.18 160.49 11.27 161.49 11.30 162.49 11.44 163.49 11.49 164.49 11.62 165.49 11.58 166.49 11.71 167.49 11.67 168.49 06.98 169.49 07.05 170.49 07.11 171.49 07.16 172.49 07.22 173.49 07.47 174.49 07.52 175.49 07.57 176.49 07.62 177.49 07.86 178.49 07.90 179.49 07.93 08 Sep 2008 180.00 08.95 181.00 09.00 182.00 09.24 183.00 09.29 184.00 09.33 185.00 09.56 186.00 09.60 187.00 09.63 188.00 09.86 189.00 09.88 190.00 10.10 191.00 10.11 192.00 10.32 193.00 10.33 194.00 10.53 195.00 10.53 196.00 10.72 197.00 10.91 157.10 13.32 158.10 13.58 159.10 13.60 160.10 13.77 161.10 14.08 162.10 14.11 163.10 14.25 164.10 14.46 165.10 14.70 166.10 14.88 167.10 15.20 168.10 15.41 169.10 07.66 170.10 07.73 171.10 08.01 172.10 08.08 173.10 08.15 174.10 08.21 175.10 08.47 176.10 08.54 177.10 08.59 178.10 08.65 179.10 08.90 09 Sep 2008 180.00 23.85 181.00 23.79 182.00 23.97 183.00 23.92 184.00 23.75 185.00 23.82 186.00 23.79 187.00 23.71 188.00 23.82 189.00 11.12 190.00 11.36 191.00 11.40 192.00 11.63 193.00 11.66 194.00 11.89 195.00 11.91 155.70 15.55 156.70 15.73 157.70 15.88 158.70 16.20 159.70 16.47 160.70 16.69 161.70 17.05 162.70 17.32 163.70 17.49 164.70 17.91 165.70 18.31 166.70 18.54 167.70 19.00 168.70 19.51 169.70 20.00 170.70 20.52 171.70 21.08 172.70 21.86 173.70 22.50 174.70 23.39 175.70 23.95 176.70 24.00 177.70 23.98 178.70 23.91 179.70 23.85 10 Sep 2008 180.00 23.81 181.00 23.77 182.00 23.67 183.00 23.70 184.00 23.63 185.00 23.81 186.00 23.78 187.00 23.69 188.00 23.69 189.00 23.76 190.00 23.68 191.00 12.58 192.00 12.64 193.00 12.90 194.00 13.15 154.27 17.32 155.27 17.61 156.27 17.89 157.27 18.14 158.27 18.56 159.27 18.95 160.27 19.31 161.27 19.62 162.27 20.07 163.27 20.45 164.27 20.93 165.27 21.28 166.27 21.80 167.27 22.33 168.27 22.97 169.27 23.24 170.27 23.47 171.27 23.70 172.27 23.89 173.27 23.77 174.27 23.72 175.27 23.75 176.27 23.88 177.27 23.72 178.27 23.68 179.27 23.78 11 Sep 2008 180.00 23.96 181.00 24.00 182.00 23.87 183.00 23.98 184.00 23.89 185.00 23.99 186.00 23.88 187.00 23.94 188.00 23.95 189.00 23.90 190.00 24.00 191.00 24.04 192.00 14.38 152.83 19.45 153.83 19.64 154.83 20.02 155.83 20.39 156.83 20.75 157.83 21.19 158.83 21.41 159.83 21.63 160.83 22.05 161.83 22.28 162.83 22.50 163.83 22.73 164.83 22.96 165.83 23.19 166.83 23.43 167.83 23.66 168.83 23.85 169.83 23.95 170.83 24.02 171.83 23.94 172.83 23.91 173.83 23.94 174.83 24.02 175.83 23.96 176.83 23.97 177.83 23.84 178.83 23.96 179.83 23.95 12 Sep 2008 180.00 23.94 181.00 23.93 182.00 23.92 183.00 23.92 184.00 24.10 185.00 24.07 186.00 24.23 187.00 24.16 188.00 24.26 189.00 24.34 190.00 24.58 191.00 25.00 151.37 20.33 152.37 20.55 153.37 20.78 154.37 21.00 155.37 21.23 156.37 21.52 157.37 21.98 158.37 22.23 159.37 22.14 160.37 22.37 161.37 22.61 162.37 23.04 163.37 23.28 164.37 23.52 165.37 23.73 166.37 23.67 167.37 23.79 168.37 23.85 169.37 23.86 170.37 23.77 171.37 23.70 172.37 23.78 173.37 23.88 174.37 23.72 175.37 23.79 176.37 23.88 177.37 23.81 178.37 23.96 179.37 23.92 13 Sep 2008 180.00 24.62 181.00 24.71 182.00 24.87 183.00 25.08 184.00 25.72 185.00 26.80 186.00 27.76 187.00 27.85 188.00 28.48 189.00 29.57 190.00 29.73 149.89 21.51 150.89 21.86 151.89 22.22 152.89 22.18 153.89 22.33 154.89 22.30 155.89 22.30 156.89 22.53 157.89 22.77 158.89 23.01 159.89 23.25 160.89 23.49 161.89 23.74 162.89 23.94 163.89 23.95 164.89 23.97 165.89 24.01 166.89 24.05 167.89 23.91 168.89 24.00 169.89 24.10 170.89 24.03 171.89 24.19 172.89 24.18 173.89 24.22 174.89 24.11 175.89 24.26 176.89 24.27 177.89 24.35 178.89 24.50 179.89 24.52 14 Sep 2008 180.00 27.60 181.00 27.68 182.00 28.09 183.00 28.90 184.00 29.54 185.00 29.63 186.00 29.72 187.00 30.02 188.00 30.11 189.00 30.21 147.80 22.20 148.80 22.22 149.80 22.24 150.80 22.26 151.80 22.29 152.80 22.51 153.80 22.75 154.80 22.99 155.80 23.24 156.80 23.48 157.80 23.73 158.80 23.98 159.80 24.05 160.80 24.17 161.80 24.11 162.80 24.06 163.80 24.23 164.80 24.22 165.80 24.23 166.80 24.26 167.80 24.32 168.80 24.40 169.80 24.50 170.80 24.64 171.80 24.61 172.80 24.80 173.80 24.82 174.80 25.08 175.80 25.36 176.80 25.67 177.80 26.40 178.80 27.15 179.80 27.74 15 Sep 2008 180.00 29.76 181.00 29.85 182.00 29.94 183.00 30.03 184.00 30.12 185.00 30.21 186.00 30.30 187.00 30.60 146.28 22.28 147.28 22.35 148.28 22.43 149.28 22.60 150.28 22.85 151.28 23.10 152.28 23.35 153.28 23.60 154.28 23.85 155.28 24.10 156.28 24.21 157.28 24.38 158.28 24.37 159.28 24.37 160.28 24.39 161.28 24.42 162.28 24.47 163.28 24.74 164.28 24.82 165.28 24.93 166.28 25.05 167.28 25.19 168.28 25.34 169.28 25.52 170.28 25.91 171.28 26.52 172.28 27.15 173.28 27.46 174.28 27.54 175.28 27.62 176.28 28.17 177.28 28.85 178.28 29.47 179.28 29.55 16 Sep 2008 180.00 30.13 181.00 30.23 182.00 30.52 183.00 30.61 184.00 30.71 185.00 30.80 186.00 31.10 144.76 22.47 145.76 22.68 146.76 22.93 147.76 23.18 148.76 23.44 149.76 23.69 150.76 23.94 151.76 24.20 152.76 24.46 153.76 24.55 154.76 24.57 155.76 24.60 156.76 24.65 157.76 24.91 158.76 24.98 159.76 25.06 160.76 25.16 161.76 25.47 162.76 25.60 163.76 25.94 164.76 26.48 165.76 27.05 166.76 27.38 167.76 27.46 168.76 27.54 169.76 27.79 170.76 28.39 171.76 29.00 172.76 29.46 173.76 29.54 174.76 29.62 175.76 29.71 176.76 29.80 177.76 29.88 178.76 29.97 179.76 30.06 17 Sep 2008 180.00 30.89 181.00 31.18 182.00 31.28 183.00 31.38 184.00 31.67 143.22 23.16 144.22 23.42 145.22 23.68 146.22 23.93 147.22 24.19 148.22 24.45 149.22 24.71 150.22 24.97 151.22 25.02 152.22 25.08 153.22 25.35 154.22 25.43 155.22 25.52 156.22 25.82 157.22 26.13 158.22 26.45 159.22 26.98 160.22 27.46 161.22 27.53 162.22 27.61 163.22 27.68 164.22 28.14 165.22 28.71 166.22 29.29 167.22 29.60 168.22 29.69 169.22 29.77 170.22 29.85 171.22 29.94 172.22 30.03 173.22 30.11 174.22 30.20 175.22 30.29 176.22 30.38 177.22 30.47 178.22 30.77 179.22 30.86 18 Sep 2008 180.00 31.95 181.00 32.25 182.00 32.55 141.66 23.99 142.66 24.25 143.66 24.51 144.66 24.78 145.66 25.04 146.66 25.31 147.66 25.57 148.66 25.80 149.66 25.89 150.66 26.19 151.66 26.50 152.66 26.82 153.66 27.20 154.66 27.67 155.66 27.75 156.66 27.83 157.66 27.91 158.66 28.47 159.66 29.03 160.66 29.59 161.66 29.82 162.66 29.91 163.66 29.99 164.66 30.08 165.66 30.16 166.66 30.25 167.66 30.34 168.66 30.43 169.66 30.52 170.66 30.61 171.66 30.70 172.66 30.79 173.66 30.88 174.66 31.18 175.66 31.27 176.66 31.36 177.66 31.46 178.66 31.76 179.66 31.85 19 Sep 2008 180.00 33.41 181.00 33.71 140.09 24.80 141.09 25.07 142.09 25.34 143.09 25.61 144.09 25.88 145.09 26.15 146.09 26.42 147.09 26.89 148.09 27.17 149.09 27.44 150.09 27.72 151.09 28.00 152.09 28.08 153.09 28.62 154.09 29.18 155.09 29.75 156.09 30.01 157.09 30.09 158.09 30.18 159.09 30.26 160.09 30.35 161.09 30.44 162.09 30.53 163.09 30.62 164.09 30.71 165.09 30.80 166.09 30.89 167.09 30.99 168.09 31.08 169.09 31.17 170.09 31.27 171.09 31.56 172.09 31.66 173.09 31.76 174.09 31.85 175.09 32.15 176.09 32.25 177.09 32.55 178.09 32.85 179.09 33.14 20 Sep 2008 138.52 26.07 139.52 26.35 140.52 26.62 141.52 26.90 142.52 27.17 143.52 27.45 144.52 27.73 145.52 28.01 146.52 28.29 147.52 28.81 148.52 29.40 149.52 29.99 150.52 30.43 151.52 30.51 152.52 30.60 153.52 30.69 154.52 30.78 155.52 30.87 156.52 30.96 157.52 31.05 158.52 31.15 159.52 31.24 160.52 31.33 161.52 31.43 162.52 31.53 163.52 31.62 164.52 31.72 165.52 31.82 166.52 32.12 167.52 32.22 168.52 32.31 169.52 32.41 170.52 32.51 171.52 32.81 172.52 32.91 173.52 33.22 174.52 33.52 175.52 33.82 176.52 34.12 177.52 34.42 178.52 34.72 179.52 35.02 21 Sep 2008 136.93 26.92 137.93 27.20 138.93 27.48 139.93 27.76 140.93 28.04 141.93 28.44 142.93 29.07 143.93 29.70 144.93 30.33 145.93 30.88 146.93 30.97 147.93 31.06 148.93 31.15 149.93 31.24 150.93 31.34 151.93 31.43 152.93 31.53 153.93 31.62 154.93 31.72 155.93 31.82 156.93 31.92 157.93 32.02 158.93 32.12 159.93 32.22 160.93 32.33 161.93 32.43 162.93 32.53 163.93 32.63 164.93 32.74 165.93 33.04 166.93 33.15 167.93 33.25 168.93 33.55 169.93 33.66 170.93 33.96 171.93 34.27 172.93 34.57 173.93 34.88 174.93 35.18 175.93 35.48 176.93 35.79 177.93 36.09 22 Sep 2008 135.34 27.67 136.34 27.96 137.34 28.45 138.34 28.83 139.34 29.54 140.34 30.25 141.34 30.95 142.34 31.50 143.34 31.60 144.34 31.69 145.34 31.59 146.34 31.69 147.34 31.79 148.34 31.89 149.34 31.99 150.34 32.10 151.34 32.20 152.34 32.30 153.34 32.41 154.34 32.52 155.34 32.62 156.34 32.73 157.34 32.84 158.34 32.95 159.34 33.06 160.34 33.17 161.34 33.27 162.34 33.38 163.34 33.49 164.34 33.80 165.34 33.91 166.34 34.02 167.34 34.33 168.34 34.64 169.34 34.95 170.34 35.26 171.34 35.57 172.34 35.88 173.34 36.19 174.34 36.50 175.34 36.80 176.34 37.11 23 Sep 2008 133.75 28.32 134.75 28.62 135.75 29.25 136.75 30.08 137.75 30.89 138.75 31.40 139.75 31.70 140.75 32.01 141.75 31.91 142.75 32.01 143.75 32.12 144.75 32.23 145.75 32.34 146.75 32.45 147.75 32.36 148.75 32.47 149.75 32.58 150.75 32.69 151.75 32.81 152.75 32.92 153.75 33.04 154.75 33.15 155.75 33.27 156.75 33.39 157.75 33.50 158.75 33.62 159.75 33.74 160.75 33.86 161.75 34.17 162.75 34.29 163.75 34.41 164.75 34.73 165.75 35.04 166.75 35.36 167.75 35.68 168.75 35.99 169.75 36.31 170.75 36.62 171.75 36.93 172.75 37.24 173.75 37.56 174.75 37.87 24 Sep 2008 132.14 28.67 133.14 28.97 134.14 29.83 135.14 30.85 136.14 31.48 137.14 31.79 138.14 32.10 139.14 32.21 140.14 32.32 141.14 32.24 142.14 32.35 143.14 32.47 144.14 32.59 145.14 32.71 146.14 32.63 147.14 32.75 148.14 32.87 149.14 33.00 150.14 33.12 151.14 33.25 152.14 33.37 153.14 33.50 154.14 33.62 155.14 33.75 156.14 33.88 157.14 34.01 158.14 34.13 159.14 34.26 160.14 34.39 161.14 34.72 162.14 34.84 163.14 35.17 164.14 35.49 165.14 35.82 166.14 36.14 167.14 36.46 168.14 36.79 169.14 37.11 170.14 37.43 171.14 37.75 172.14 38.06 173.14 38.38 25 Sep 2008 130.54 28.73 131.54 29.04 132.54 29.57 133.54 30.97 134.54 31.57 135.54 31.89 136.54 32.21 137.54 32.33 138.54 32.25 139.54 32.38 140.54 32.50 141.54 32.63 142.54 32.56 143.54 32.69 144.54 32.82 145.54 32.96 146.54 33.09 147.54 33.03 148.54 33.16 149.54 33.30 150.54 33.44 151.54 33.58 152.54 33.72 153.54 33.86 154.54 34.00 155.54 34.14 156.54 34.28 157.54 34.41 158.54 34.55 159.54 34.69 160.54 35.03 161.54 35.37 162.54 35.70 163.54 36.04 164.54 36.37 165.54 36.70 166.54 37.04 167.54 37.37 168.54 37.70 169.54 38.02 170.54 38.35 171.54 38.67 26 Sep 2008 128.93 28.52 129.93 28.83 130.93 29.15 131.93 29.56 132.93 31.39 133.93 31.72 134.93 32.04 135.93 32.17 136.93 32.31 137.93 32.44 138.93 32.38 139.93 32.52 140.93 32.66 141.93 32.61 142.93 32.75 143.93 32.90 144.93 32.85 145.93 33.00 146.93 33.15 147.93 33.30 148.93 33.45 149.93 33.41 150.93 33.56 151.93 33.71 152.93 33.87 153.93 34.02 154.93 34.18 155.93 34.33 156.93 34.49 157.93 34.64 158.93 34.99 159.93 35.34 160.93 35.69 161.93 36.04 162.93 36.39 163.93 36.73 164.93 37.08 165.93 37.42 166.93 37.76 167.93 38.10 168.93 38.44 169.93 38.77 27 Sep 2008 127.33 28.04 128.33 28.36 129.33 28.68 130.33 10.63 131.33 10.65 132.33 31.27 133.33 31.61 134.33 31.95 135.33 32.10 136.33 32.24 137.33 32.19 138.33 32.34 139.33 32.50 140.33 32.46 141.33 32.62 142.33 32.58 143.33 32.74 144.33 32.91 145.33 32.88 146.33 33.04 147.33 33.21 148.33 33.39 149.33 33.36 150.33 33.53 151.33 33.70 152.33 33.87 153.33 34.05 154.33 34.22 155.33 34.39 156.33 34.56 157.33 34.73 158.33 35.10 159.33 35.47 160.33 35.83 161.33 36.20 162.33 36.56 163.33 36.92 164.33 37.28 165.33 37.64 166.33 37.99 167.33 38.34 168.33 38.69 28 Sep 2008 125.73 08.61 126.73 08.81 127.73 09.01 128.73 09.01 129.73 09.20 130.73 09.39 131.73 09.56 132.73 09.73 133.73 31.82 134.73 31.98 135.73 31.94 136.73 32.10 137.73 32.07 138.73 32.24 139.73 32.21 140.73 32.39 141.73 32.37 142.73 32.56 143.73 32.74 144.73 32.73 145.73 32.92 146.73 32.91 147.73 33.10 148.73 33.29 149.73 33.29 150.73 33.48 151.73 33.68 152.73 33.87 153.73 33.87 154.73 34.06 155.73 34.45 156.73 34.64 157.73 35.03 158.73 35.42 159.73 35.81 160.73 36.19 161.73 36.57 162.73 36.95 163.73 37.32 164.73 37.70 165.73 38.07 166.73 38.43 29 Sep 2008 124.13 07.41 125.13 07.40 126.13 07.58 127.13 07.56 128.13 07.72 129.13 07.89 130.13 08.04 131.13 08.19 132.13 08.13 133.13 08.25 134.13 08.37 135.13 31.78 136.13 31.76 137.13 31.95 138.13 31.93 139.13 31.93 140.13 32.12 141.13 32.12 142.13 32.33 143.13 32.33 144.13 32.55 145.13 32.56 146.13 32.57 147.13 32.79 148.13 33.01 149.13 33.03 150.13 33.25 151.13 33.27 152.13 33.49 153.13 33.71 154.13 33.93 155.13 34.15 156.13 34.37 157.13 34.78 158.13 35.19 159.13 35.60 160.13 36.01 161.13 36.42 162.13 36.82 163.13 37.22 164.13 37.61 165.13 38.00 30 Sep 2008 122.53 06.17 123.53 06.15 124.53 06.32 125.53 06.28 126.53 06.44 127.53 06.58 128.53 06.53 129.53 06.66 130.53 06.79 131.53 06.90 132.53 06.81 133.53 06.91 134.53 07.00 135.53 07.07 136.53 07.13 137.53 31.57 138.53 31.58 139.53 31.79 140.53 31.81 141.53 31.84 142.53 31.87 143.53 32.10 144.53 32.14 145.53 32.18 146.53 32.43 147.53 32.48 148.53 32.73 149.53 32.78 150.53 32.83 151.53 33.08 152.53 33.14 153.53 33.39 154.53 33.64 155.53 33.89 156.53 34.33 157.53 34.78 158.53 35.22 159.53 35.66 160.53 36.09 161.53 36.52 162.53 36.95 163.53 37.37 01 Oct 2008 120.94 05.09 121.94 05.06 122.94 05.22 123.94 05.18 124.94 05.33 125.94 05.27 126.94 05.41 127.94 05.34 128.94 05.46 129.94 05.57 130.94 05.48 131.94 05.57 132.94 05.66 138.94 39.60 139.94 39.85 140.94 39.90 141.94 39.96 142.94 40.03 143.94 40.10 144.94 40.17 145.94 40.24 146.94 40.52 147.94 40.60 148.94 40.69 149.94 40.97 150.94 41.25 151.94 41.53 152.94 32.80 153.94 33.09 154.94 33.37 155.94 33.66 156.94 34.14 157.94 34.63 158.94 35.10 159.94 35.57 160.94 36.04 161.94 36.50 02 Oct 2008 119.36 04.14 120.36 04.11 121.36 04.27 122.36 04.22 123.36 04.37 124.36 04.32 125.36 04.45 126.36 04.38 127.36 04.51 128.36 51.97 129.36 51.97 130.36 51.97 131.36 51.97 132.36 51.97 133.36 51.97 134.36 51.97 135.36 51.97 136.36 51.97 137.36 51.97 138.36 51.97 139.36 51.97 140.36 51.97 141.36 51.97 142.36 51.97 143.36 51.97 144.36 51.97 145.36 51.97 146.36 51.97 147.36 51.97 148.36 51.97 149.36 51.97 150.36 51.97 151.36 51.97 152.36 51.97 153.36 51.97 154.36 51.97 155.36 51.97 156.36 51.97 157.36 51.97 158.36 51.97 159.36 51.97 160.36 35.33 03 Oct 2008 117.79 03.51 118.79 03.67 119.79 03.64 120.79 03.59 121.79 03.75 122.79 03.69 123.79 03.63 124.79 03.77 125.79 03.70 126.79 03.82 127.79 03.74 128.79 03.84 129.79 52.06 130.79 52.06 131.79 52.06 132.79 52.06 133.79 52.06 134.79 52.06 135.79 52.06 136.79 52.06 137.79 52.06 138.79 52.06 139.79 52.06 140.79 52.06 141.79 52.06 142.79 52.06 143.79 52.06 144.79 52.06 145.79 52.06 146.79 52.06 147.79 52.06 148.79 52.06 149.79 52.06 150.79 52.06 151.79 52.06 152.79 52.06 153.79 52.06 154.79 52.06 155.79 52.06 156.79 52.06 157.79 52.06 158.79 52.06 04 Oct 2008 116.23 03.17 117.23 03.14 118.23 03.11 119.23 03.27 120.23 03.22 121.23 03.17 122.23 03.32 123.23 03.26 124.23 03.20 125.23 03.33 126.23 03.25 127.23 03.17 128.23 03.28 129.23 03.19 130.23 03.29 131.23 52.16 132.23 52.16 133.23 52.16 134.23 52.16 135.23 52.16 136.23 52.16 137.23 52.16 138.23 52.16 139.23 52.16 140.23 52.16 141.23 52.16 142.23 52.16 143.23 52.16 144.23 52.16 145.23 52.16 146.23 52.16 147.23 52.16 148.23 52.16 149.23 52.16 150.23 52.16 151.23 52.16 152.23 52.16 153.23 52.16 154.23 52.16 155.23 52.16 05 Oct 2008 114.69 02.91 115.69 02.88 116.69 02.85 117.69 02.82 118.69 02.98 119.69 02.94 120.69 02.89 121.69 02.84 122.69 02.99 123.69 02.92 124.69 02.86 125.69 02.99 126.69 02.91 127.69 02.83 128.69 02.94 129.69 02.84 130.69 02.74 131.69 02.83 132.69 02.72 133.69 52.28 134.69 52.28 135.69 52.28 136.69 52.28 137.69 52.28 138.69 52.28 139.69 52.28 140.69 52.28 141.69 52.28 142.69 52.28 143.69 52.28 144.69 52.28 145.69 52.28 146.69 52.28 147.69 52.28 148.69 52.28 149.69 52.28 150.69 52.28 151.69 52.28 152.69 52.28 153.69 52.28 154.69 52.28 155.69 52.28 06 Oct 2008 113.15 02.91 114.15 02.89 115.15 02.86 116.15 02.83 117.15 02.80 118.15 02.97 119.15 02.93 120.15 02.89 121.15 02.84 122.15 02.79 123.15 02.93 124.15 02.87 125.15 02.80 126.15 02.93 127.15 02.85 128.15 02.77 129.15 02.68 130.15 02.79 131.15 02.69 132.15 02.59 133.15 02.67 134.15 02.55 135.15 52.62 136.15 52.62 137.15 52.62 138.15 52.62 139.15 52.62 140.15 52.62 141.15 52.62 142.15 52.62 143.15 52.62 144.15 52.62 145.15 52.62 146.15 52.62 147.15 52.62 148.15 52.62 149.15 52.62 150.15 52.62 151.15 52.62 152.15 52.62 153.15 52.62 154.15 52.62 07 Oct 2008 112.22 02.94 113.22 02.92 114.22 02.90 115.22 02.88 116.22 02.86 117.22 03.03 118.22 02.99 119.22 02.96 120.22 02.91 121.22 02.87 122.22 03.02 123.22 02.96 124.22 02.91 125.22 02.84 126.22 02.78 127.22 02.90 128.22 02.83 129.22 02.74 130.22 02.85 131.22 02.76 132.22 02.66 133.22 02.56 134.22 02.65 135.22 02.53 136.22 02.41 137.22 52.97 138.22 52.97 139.22 52.97 140.22 52.97 141.22 52.97 142.22 52.97 143.22 52.97 144.22 52.97 145.22 52.97 146.22 52.97 147.22 52.97 148.22 52.97 149.22 52.97 150.22 52.97 151.22 52.97 152.22 52.97 08 Oct 2008 110.72 03.02 111.72 03.01 112.72 03.00 113.72 02.98 114.72 03.16 115.72 03.14 116.72 03.12 117.72 03.09 118.72 03.05 119.72 03.02 120.72 02.98 121.72 03.13 122.72 03.09 123.72 03.03 124.72 02.98 125.72 02.92 126.72 03.05 127.72 02.98 128.72 02.91 129.72 02.83 130.72 02.95 131.72 02.86 132.72 02.76 133.72 02.67 134.72 02.76 135.72 02.65 136.72 02.53 137.72 02.41 138.72 02.48 139.72 53.32 140.72 53.32 141.72 53.32 142.72 53.32 143.72 53.32 144.72 53.32 145.72 53.32 146.72 53.32 147.72 53.32 148.72 53.32 149.72 53.32 150.72 53.32 09 Oct 2008 109.23 03.51 110.23 03.51 111.23 03.51 112.23 03.50 113.23 03.49 114.23 03.48 115.23 03.46 116.23 03.44 117.23 03.42 118.23 03.59 119.23 03.56 120.23 03.52 121.23 03.49 122.23 03.45 123.23 03.40 124.23 03.35 125.23 03.50 126.23 03.44 127.23 03.38 128.23 03.32 129.23 03.25 130.23 03.17 131.23 03.29 132.23 03.21 133.23 03.12 134.23 03.03 135.23 03.13 136.23 03.03 137.23 02.92 138.23 02.80 139.23 02.88 140.23 02.76 141.23 02.63 142.23 53.89 143.23 53.89 144.23 53.89 145.23 53.89 146.23 53.89 147.23 53.89 148.23 53.89 149.23 53.89 10 Oct 2008 107.76 03.81 108.76 03.82 109.76 03.82 110.76 03.83 111.76 03.82 112.76 03.82 113.76 04.01 114.76 04.00 115.76 03.99 116.76 03.97 117.76 03.95 118.76 03.92 119.76 03.90 120.76 03.87 121.76 03.83 122.76 03.99 123.76 03.95 124.76 03.91 125.76 03.86 126.76 03.81 127.76 03.75 128.76 03.69 129.76 03.82 130.76 03.76 131.76 03.68 132.76 03.61 133.76 03.52 134.76 03.64 135.76 03.55 136.76 03.45 137.76 03.35 138.76 03.24 139.76 03.33 140.76 03.22 141.76 03.09 142.76 02.97 143.76 03.03 144.76 54.47 145.76 54.47 146.76 54.47 147.76 54.47 11 Oct 2008 106.31 04.31 107.31 04.33 108.31 04.34 109.31 04.35 110.31 04.36 111.31 04.36 112.31 04.36 113.31 04.36 114.31 04.36 115.31 04.35 116.31 04.34 117.31 04.52 118.31 04.51 119.31 04.49 120.31 04.46 121.31 04.44 122.31 04.41 123.31 04.37 124.31 04.34 125.31 04.30 126.31 04.25 127.31 04.40 128.31 04.35 129.31 04.30 130.31 04.24 131.31 04.18 132.31 04.11 133.31 04.24 134.31 04.16 135.31 04.08 136.31 04.00 137.31 03.91 138.31 03.82 139.31 03.92 140.31 03.82 141.31 03.71 142.31 03.60 143.31 03.68 144.31 03.56 145.31 03.43 146.31 03.29 12 Oct 2008 104.87 04.18 105.87 04.21 106.87 04.23 107.87 04.25 108.87 04.27 109.87 04.29 110.87 04.30 111.87 04.31 112.87 04.31 113.87 04.31 114.87 04.31 115.87 04.31 116.87 04.30 117.87 04.30 118.87 04.28 119.87 04.27 120.87 04.25 121.87 04.43 122.87 04.40 123.87 04.37 124.87 04.34 125.87 04.31 126.87 04.27 127.87 04.23 128.87 04.18 129.87 04.13 130.87 04.28 131.87 04.23 132.87 04.17 133.87 04.10 134.87 04.03 135.87 03.96 136.87 03.89 137.87 04.01 138.87 03.92 139.87 03.83 140.87 03.74 141.87 03.64 142.87 03.54 143.87 03.63 144.87 03.52 13 Oct 2008 103.46 04.03 104.46 04.07 105.46 04.10 106.46 04.14 107.46 04.16 108.46 04.19 109.46 04.21 110.46 04.23 111.46 04.25 112.46 04.26 113.46 04.27 114.46 04.28 115.46 04.28 116.46 04.28 117.46 04.28 118.46 04.28 119.46 04.27 120.46 04.26 121.46 04.25 122.46 04.23 123.46 04.21 124.46 04.19 125.46 04.36 126.46 04.33 127.46 04.30 128.46 04.27 129.46 04.23 130.46 04.19 131.46 04.14 132.46 04.09 133.46 04.04 134.46 03.98 135.46 04.12 136.46 04.06 137.46 03.99 138.46 03.92 139.46 03.84 140.46 03.76 141.46 03.87 142.46 03.79 143.46 03.69 14 Oct 2008 102.06 03.84 103.06 03.89 104.06 03.94 105.06 03.98 106.06 04.02 107.06 04.05 108.06 04.09 109.06 04.12 110.06 04.15 111.06 04.17 112.06 04.19 113.06 04.21 114.06 04.23 115.06 04.24 116.06 04.25 117.06 04.26 118.06 04.26 119.06 04.26 120.06 04.26 121.06 04.26 122.06 04.25 123.06 04.24 124.06 04.23 125.06 04.21 126.06 04.19 127.06 04.17 128.06 04.14 129.06 04.31 130.06 04.28 131.06 04.24 132.06 04.21 133.06 04.16 134.06 04.12 135.06 04.07 136.06 04.02 137.06 03.96 138.06 03.90 139.06 04.03 140.06 03.97 141.06 03.89 142.06 03.82 15 Oct 2008 100.68 03.60 101.68 03.66 102.68 03.72 103.68 03.77 104.68 03.83 105.68 03.87 106.68 03.92 107.68 03.96 108.68 04.00 109.68 04.04 110.68 04.07 111.68 04.10 112.68 04.13 113.68 04.16 114.68 04.18 115.68 04.20 116.68 04.21 117.68 04.23 118.68 04.24 119.68 04.25 120.68 04.25 121.68 04.25 122.68 04.25 123.68 04.25 124.68 04.24 125.68 04.23 126.68 04.22 127.68 04.20 128.68 04.18 129.68 04.16 130.68 04.14 131.68 04.11 132.68 04.28 133.68 04.24 134.68 04.20 135.68 04.16 136.68 04.12 137.68 04.07 138.68 04.01 139.68 03.96 140.68 03.90 16 Oct 2008 099.52 03.31 100.52 03.39 101.52 03.46 102.52 03.52 103.52 03.59 104.52 03.65 105.52 03.71 106.52 03.76 107.52 03.81 108.52 03.86 109.52 03.91 110.52 03.95 111.52 03.99 112.52 04.03 113.52 04.06 114.52 04.09 115.52 04.12 116.52 04.15 117.52 04.17 118.52 04.19 119.52 04.21 120.52 04.22 121.52 04.23 122.52 04.24 123.52 04.25 124.52 04.25 125.52 04.25 126.52 04.25 127.52 04.24 128.52 04.23 129.52 04.22 130.52 04.20 131.52 04.18 132.52 04.16 133.52 04.14 134.52 04.11 135.52 04.28 136.52 04.24 137.52 04.21 138.52 04.16 17 Oct 2008 098.18 03.38 099.18 03.27 100.18 03.15 101.18 03.24 102.18 03.27 103.18 03.35 104.18 03.42 105.18 03.49 106.18 03.56 107.18 03.62 108.18 03.68 109.18 03.73 110.18 03.79 111.18 03.84 112.18 03.89 113.18 03.93 114.18 03.97 115.18 04.01 116.18 04.05 117.18 04.08 118.18 04.11 119.18 04.14 120.18 04.16 121.18 04.18 122.18 04.20 123.18 04.22 124.18 04.23 125.18 04.24 126.18 04.25 127.18 04.25 128.18 04.25 129.18 04.25 130.18 04.25 131.18 04.24 132.18 04.23 133.18 04.22 134.18 04.20 135.18 04.18 136.18 04.16 137.18 04.13 18 Oct 2008 096.87 03.64 097.87 03.75 098.87 03.66 099.87 03.56 100.87 03.46 101.87 03.35 102.87 03.24 103.87 03.32 104.87 03.23 105.87 03.31 106.87 03.38 107.87 03.45 108.87 03.52 109.87 03.58 110.87 03.65 111.87 03.70 112.87 03.76 113.87 03.81 114.87 03.86 115.87 03.91 116.87 03.95 117.87 03.99 118.87 04.03 119.87 04.07 120.87 04.10 121.87 04.13 122.87 04.16 123.87 04.18 124.87 04.20 125.87 04.22 126.87 04.23 127.87 04.24 128.87 04.25 129.87 04.26 130.87 04.26 131.87 04.26 132.87 04.26 133.87 04.26 134.87 04.25 135.87 04.24 19 Oct 2008 095.58 04.03 096.58 03.96 097.58 03.89 098.58 03.81 099.58 03.73 100.58 03.84 101.58 03.75 102.58 03.66 103.58 03.56 104.58 03.45 105.58 03.54 106.58 03.43 107.58 03.31 108.58 03.26 109.58 03.34 110.58 03.41 111.58 03.48 112.58 03.55 113.58 03.61 114.58 03.67 115.58 03.73 116.58 03.79 117.58 03.84 118.58 03.89 119.58 03.93 120.58 03.98 121.58 04.02 122.58 04.06 123.58 04.09 124.58 04.12 125.58 04.15 126.58 04.18 127.58 04.20 128.58 04.22 129.58 04.24 130.58 04.25 131.58 04.27 132.58 04.28 133.58 04.28 134.58 04.28 20 Oct 2008 094.30 04.15 095.30 04.30 096.30 04.25 097.30 04.19 098.30 04.12 099.30 04.06 100.30 03.99 101.30 03.91 102.30 04.03 103.30 03.95 104.30 03.86 105.30 03.77 106.30 03.67 107.30 03.57 108.30 03.66 109.30 03.55 110.30 03.43 111.30 03.31 112.30 03.39 113.30 03.38 114.30 03.45 115.30 03.52 116.30 03.58 117.30 03.65 118.30 03.71 119.30 03.76 120.30 03.82 121.30 03.87 122.30 03.92 123.30 03.97 124.30 04.01 125.30 04.05 126.30 04.09 127.30 04.12 128.30 04.15 129.30 04.18 130.30 04.21 131.30 04.23 132.30 04.25 133.30 04.27 21 Oct 2008 093.29 04.40 094.29 04.36 095.29 04.32 096.29 04.28 097.29 04.44 098.29 04.39 099.29 04.33 100.29 04.28 101.29 04.21 102.29 04.15 103.29 04.08 104.29 04.21 105.29 04.13 106.29 04.05 107.29 03.96 108.29 03.87 109.29 03.98 110.29 03.88 111.29 03.77 112.29 03.66 113.29 03.54 114.29 03.62 115.29 03.50 116.29 03.37 117.29 03.44 118.29 03.51 119.29 03.57 120.29 03.64 121.29 03.70 122.29 03.76 123.29 03.82 124.29 03.87 125.29 03.92 126.29 03.97 127.29 04.02 128.29 04.06 129.29 04.10 130.29 04.14 131.29 04.17 132.29 04.20 22 Oct 2008 092.06 04.76 093.06 04.74 094.06 04.72 095.06 04.69 096.06 04.66 097.06 04.63 098.06 04.60 099.06 04.76 100.06 04.72 101.06 04.67 102.06 04.62 103.06 04.57 104.06 04.51 105.06 04.45 106.06 04.58 107.06 04.51 108.06 04.43 109.06 04.36 110.06 04.27 111.06 04.38 112.06 04.29 113.06 04.19 114.06 04.09 115.06 04.18 116.06 04.07 117.06 03.95 118.06 03.83 119.06 03.90 120.06 03.76 121.06 03.66 122.06 03.73 123.06 03.80 124.06 03.86 125.06 03.93 126.06 03.99 127.06 04.04 128.06 04.10 129.06 04.15 130.06 04.20 131.06 04.24 23 Oct 2008 090.85 04.90 091.85 04.90 092.85 04.89 093.85 04.88 094.85 04.87 095.85 04.86 096.85 04.84 097.85 04.82 098.85 04.79 099.85 04.96 100.85 04.93 101.85 04.90 102.85 04.86 103.85 04.81 104.85 04.77 105.85 04.72 106.85 04.86 107.85 04.80 108.85 04.74 109.85 04.67 110.85 04.60 111.85 04.73 112.85 04.65 113.85 04.56 114.85 04.47 115.85 04.38 116.85 04.48 117.85 04.37 118.85 04.26 119.85 04.14 120.85 04.22 121.85 04.09 122.85 03.96 123.85 04.02 124.85 03.87 125.85 03.82 126.85 03.88 127.85 03.95 128.85 04.01 129.85 04.07 24 Oct 2008 089.66 04.79 090.66 04.80 091.66 05.01 092.66 05.02 093.66 05.03 094.66 05.03 095.66 05.03 096.66 05.02 097.66 05.01 098.66 05.00 099.66 04.99 100.66 05.17 101.66 05.15 102.66 05.12 103.66 05.10 104.66 05.06 105.66 05.03 106.66 04.99 107.66 05.14 108.66 05.10 109.66 05.05 110.66 04.99 111.66 04.93 112.66 05.07 113.66 05.00 114.66 04.93 115.66 04.85 116.66 04.76 117.66 04.88 118.66 04.78 119.66 04.69 120.66 04.78 121.66 04.67 122.66 04.56 123.66 04.44 124.66 04.51 125.66 04.38 126.66 04.24 127.66 04.29 128.66 04.14 25 Oct 2008 088.49 04.82 089.49 04.85 090.49 04.87 091.49 05.09 092.49 05.11 093.49 05.13 094.49 05.15 095.49 05.16 096.49 05.17 097.49 05.17 098.49 05.17 099.49 05.17 100.49 05.17 101.49 05.36 102.49 05.35 103.49 05.34 104.49 05.32 105.49 05.30 106.49 05.27 107.49 05.24 108.49 05.41 109.49 05.38 110.49 05.34 111.49 05.29 112.49 05.24 113.49 05.39 114.49 05.34 115.49 05.27 116.49 05.21 117.49 05.34 118.49 05.26 119.49 05.18 120.49 05.10 121.49 05.21 122.49 05.11 123.49 05.01 124.49 05.10 125.49 04.99 126.49 04.87 127.49 04.94 26 Oct 2008 087.34 04.80 088.34 04.84 089.34 04.88 090.34 04.92 091.34 04.96 092.34 05.19 093.34 05.22 094.34 05.24 095.34 05.27 096.34 05.29 097.34 05.31 098.34 05.32 099.34 05.34 100.34 05.34 101.34 05.55 102.34 05.55 103.34 05.55 104.34 05.55 105.34 05.54 106.34 05.53 107.34 05.52 108.34 05.70 109.34 05.68 110.34 05.66 111.34 05.63 112.34 05.60 113.34 05.76 114.34 05.72 115.34 05.68 116.34 05.63 117.34 05.57 118.34 05.72 119.34 05.65 120.34 05.58 121.34 05.71 122.34 05.63 123.34 05.55 124.34 05.46 125.34 05.57 126.34 05.47 27 Oct 2008 085.58 04.79 086.58 04.85 087.58 04.91 088.58 04.96 089.58 05.01 090.58 05.06 091.58 05.30 092.58 05.35 093.58 05.39 094.58 05.43 095.58 05.46 096.58 05.49 097.58 05.52 098.58 05.55 099.58 05.57 100.58 05.60 101.58 05.81 102.58 05.83 103.58 05.84 104.58 05.85 105.58 05.86 106.58 05.86 107.58 05.86 108.58 06.05 109.58 06.05 110.58 06.04 111.58 06.02 112.58 06.00 113.58 06.18 114.58 06.16 115.58 06.13 116.58 06.09 117.58 06.25 118.58 06.21 119.58 06.16 120.58 06.11 121.58 06.25 122.58 06.19 123.58 06.13 124.58 06.25 125.58 06.18 28 Oct 2008 084.47 04.84 085.47 04.91 086.47 04.98 087.47 05.04 088.47 05.11 089.47 05.17 090.47 05.23 091.47 05.49 092.47 05.54 093.47 05.59 094.47 05.64 095.47 05.69 096.47 05.74 097.47 05.78 098.47 05.82 099.47 05.85 100.47 05.89 101.47 06.12 102.47 06.15 103.47 06.17 104.47 06.19 105.47 06.21 106.47 06.23 107.47 06.44 108.47 06.45 109.47 06.46 110.47 06.46 111.47 06.46 112.47 06.46 113.47 06.65 114.47 06.64 115.47 06.63 116.47 06.61 117.47 06.79 118.47 06.76 119.47 06.73 120.47 06.70 121.47 06.86 122.47 06.82 123.47 06.77 124.47 06.91 29 Oct 2008 083.38 04.92 084.38 05.00 085.38 05.08 086.38 05.16 087.38 05.24 088.38 05.31 089.38 05.39 090.38 05.66 091.38 05.72 092.38 05.79 093.38 05.85 094.38 05.91 095.38 05.97 096.38 06.03 097.38 06.08 098.38 06.13 099.38 06.18 100.38 06.43 101.38 06.47 102.38 06.51 103.38 06.55 104.38 06.59 105.38 06.62 106.38 06.65 107.38 06.88 108.38 06.90 109.38 06.92 110.38 06.94 111.38 06.95 112.38 07.16 113.38 07.17 114.38 07.18 115.38 07.18 116.38 07.18 117.38 07.37 118.38 07.36 119.38 07.35 120.38 07.53 121.38 07.51 122.38 07.48 123.38 07.45 30 Oct 2008 082.31 04.87 083.31 04.96 084.31 05.06 085.31 05.15 086.31 05.24 087.31 05.32 088.31 05.61 089.31 05.69 090.31 05.77 091.31 05.85 092.31 05.93 093.31 06.00 094.31 06.07 095.31 06.14 096.31 06.21 097.31 06.27 098.31 06.34 099.31 06.60 100.31 06.65 101.31 06.71 102.31 06.76 103.31 06.81 104.31 06.86 105.31 06.91 106.31 07.15 107.31 07.19 108.31 07.23 109.31 07.26 110.31 07.30 111.31 07.52 112.31 07.55 113.31 07.57 114.31 07.59 115.31 07.61 116.31 07.82 117.31 07.83 118.31 07.84 119.31 07.84 120.31 08.04 121.31 08.04 122.31 08.03 31 Oct 2008 081.26 05.00 082.26 05.11 083.26 05.21 084.26 05.31 085.26 05.41 086.26 05.51 087.26 05.81 088.26 05.90 089.26 05.99 090.26 06.09 091.26 06.17 092.26 06.26 093.26 06.34 094.26 06.43 095.26 06.51 096.26 06.59 097.26 06.86 098.26 06.93 099.26 07.01 100.26 07.08 101.26 07.14 102.26 07.21 103.26 07.27 104.26 07.33 105.26 07.59 106.26 07.65 107.26 07.70 108.26 07.75 109.26 07.80 110.26 08.04 111.26 08.09 112.26 08.13 113.26 08.16 114.26 08.20 115.26 08.43 116.26 08.46 117.26 08.48 118.26 08.51 119.26 08.72 120.26 08.74 121.26 08.75 01 Nov 2008 079.52 05.06 080.52 05.18 081.52 05.29 082.52 05.41 083.52 05.52 084.52 05.83 085.52 05.94 086.52 06.04 087.52 06.15 088.52 06.25 089.52 06.35 090.52 06.45 091.52 06.55 092.52 06.64 093.52 06.74 094.52 06.83 095.52 07.12 096.52 07.21 097.52 07.29 098.52 07.38 099.52 07.46 100.52 07.54 101.52 07.62 102.52 07.69 103.52 07.97 104.52 08.04 105.52 08.11 106.52 08.18 107.52 08.24 108.52 08.50 109.52 08.56 110.52 08.62 111.52 08.68 112.52 08.73 113.52 08.98 114.52 09.03 115.52 09.08 116.52 09.12 117.52 09.36 118.52 09.40 119.52 09.43 120.52 09.46 02 Nov 2008 078.50 05.29 079.50 05.42 080.50 05.54 081.50 05.86 082.50 05.99 083.50 06.10 084.50 06.22 085.50 06.34 086.50 06.45 087.50 06.57 088.50 06.68 089.50 06.79 090.50 06.90 091.50 07.00 092.50 07.11 093.50 07.41 094.50 07.51 095.50 07.61 096.50 07.71 097.50 07.81 098.50 07.90 099.50 07.99 100.50 08.28 101.50 08.37 102.50 08.46 103.50 08.55 104.50 08.63 105.50 08.71 106.50 08.99 107.50 09.07 108.50 09.14 109.50 09.22 110.50 09.29 111.50 09.56 112.50 09.63 113.50 09.69 114.50 09.75 115.50 10.01 116.50 10.07 117.50 10.13 118.50 10.18 119.50 10.43 03 Nov 2008 077.50 05.56 078.50 05.85 079.50 05.93 080.50 06.21 081.50 06.48 082.50 06.61 083.50 06.73 084.50 06.86 085.50 06.98 086.50 07.11 087.50 07.23 088.50 07.35 089.50 07.67 090.50 07.78 091.50 07.90 092.50 08.01 093.50 08.12 094.50 08.24 095.50 08.35 096.50 08.45 097.50 08.56 098.50 08.86 099.50 08.97 100.50 09.07 101.50 09.17 102.50 09.27 103.50 09.36 104.50 09.66 105.50 09.75 106.50 09.84 107.50 09.93 108.50 10.02 109.50 10.31 110.50 10.39 111.50 10.48 112.50 10.36 113.50 10.44 114.50 10.31 115.50 10.19 116.50 10.26 117.50 10.13 118.50 10.20 04 Nov 2008 076.52 05.13 077.52 05.41 078.52 05.70 079.52 05.98 080.52 06.25 081.52 06.52 082.52 06.59 083.52 06.86 084.52 07.12 085.52 07.38 086.52 07.64 087.52 07.90 088.52 08.06 089.52 08.18 090.52 08.31 091.52 08.43 092.52 08.56 093.52 08.68 094.52 08.80 095.52 09.12 096.52 09.23 097.52 09.35 098.52 09.46 099.52 09.58 100.52 09.69 101.52 10.00 102.52 10.11 103.52 10.02 104.52 09.92 105.52 10.03 106.52 09.93 107.52 09.84 108.52 09.94 109.52 09.84 110.52 09.74 111.52 09.83 112.52 09.73 113.52 09.62 114.52 09.71 115.52 09.60 116.52 09.69 117.52 09.58 05 Nov 2008 075.55 05.32 076.55 05.61 077.55 05.89 078.55 05.96 079.55 06.24 080.55 06.51 081.55 06.78 082.55 07.05 083.55 07.32 084.55 07.58 085.55 07.84 086.55 08.09 087.55 08.15 088.55 08.40 089.55 08.65 090.55 08.90 091.55 09.15 092.55 09.39 093.55 09.63 094.55 09.87 095.55 10.02 096.55 09.95 097.55 09.87 098.55 09.80 099.55 09.92 100.55 09.84 101.55 09.77 102.55 09.89 103.55 09.81 104.55 09.72 105.55 09.64 106.55 09.76 107.55 09.67 108.55 09.59 109.55 09.70 110.55 09.61 111.55 09.72 112.55 09.63 113.55 09.54 114.55 09.64 115.55 09.55 116.55 09.65 06 Nov 2008 073.94 06.06 074.94 06.21 075.94 06.37 076.94 06.72 077.94 06.87 078.94 07.03 079.94 07.18 080.94 07.45 081.94 07.71 082.94 07.78 083.94 08.04 084.94 08.30 085.94 08.56 086.94 08.81 087.94 09.06 088.94 09.31 089.94 09.56 090.94 09.81 091.94 10.06 092.94 10.06 093.94 10.20 094.94 10.14 095.94 10.08 096.94 10.01 097.94 10.15 098.94 10.08 099.94 10.02 100.94 10.15 101.94 10.08 102.94 10.01 103.94 10.14 104.94 10.07 105.94 10.00 106.94 10.13 107.94 10.06 108.94 09.98 109.94 10.11 110.94 10.03 111.94 10.16 112.94 10.08 113.94 10.20 114.94 10.12 115.94 10.04 116.94 10.16 07 Nov 2008 073.61 07.28 074.61 07.45 075.61 07.61 076.61 07.77 077.61 07.92 078.61 08.08 079.61 08.24 080.61 08.40 081.61 08.75 082.61 08.91 083.61 09.06 084.61 09.14 085.61 09.39 086.61 09.65 087.61 09.90 088.61 10.15 089.61 10.40 090.61 10.53 091.61 10.47 092.61 10.62 093.61 10.57 094.61 10.52 095.61 10.47 096.61 10.61 097.61 10.56 098.61 10.50 099.61 10.65 100.61 10.59 101.61 10.53 102.61 10.68 103.61 10.62 104.61 10.56 105.61 10.70 106.61 10.64 107.61 10.78 108.61 10.72 109.61 10.66 110.61 10.80 111.61 10.74 112.61 10.88 113.61 10.82 114.61 10.96 115.61 10.89 08 Nov 2008 072.69 08.59 073.69 08.75 074.69 09.12 075.69 09.28 076.69 09.45 077.69 09.61 078.69 09.78 079.69 09.94 080.69 09.90 081.69 09.87 082.69 10.02 083.69 10.28 084.69 10.53 085.69 10.78 086.69 10.84 087.69 11.09 088.69 11.33 089.69 11.55 090.69 11.51 091.69 11.46 092.69 11.62 093.69 11.58 094.69 11.53 095.69 11.49 096.69 11.65 097.69 11.60 098.69 11.56 099.69 11.71 100.69 11.67 101.69 11.62 102.69 11.78 103.69 11.73 104.69 11.89 105.69 11.84 106.69 11.80 107.69 11.95 108.69 11.90 109.69 12.06 110.69 12.01 111.69 12.16 112.69 12.12 113.69 12.27 114.69 12.43 09 Nov 2008 072.34 10.26 073.34 10.43 074.34 10.60 075.34 10.77 076.34 10.94 077.34 10.91 078.34 10.88 079.34 11.05 080.34 11.02 081.34 11.02 082.34 11.27 083.34 11.52 084.34 11.78 085.34 12.03 086.34 12.28 087.34 12.52 088.34 12.76 089.34 12.73 090.34 12.70 091.34 12.66 092.34 12.83 093.34 12.80 094.34 12.76 095.34 12.93 096.34 12.89 097.34 12.86 098.34 12.83 099.34 12.99 100.34 12.96 101.34 13.13 102.34 13.09 103.34 13.06 104.34 13.23 105.34 13.20 106.34 13.36 107.34 13.33 108.34 13.50 109.34 13.47 110.34 13.64 111.34 13.61 112.34 13.78 113.34 13.95 114.34 14.12 10 Nov 2008 071.95 12.11 072.95 12.28 073.95 12.46 074.95 12.43 075.95 12.41 076.95 12.39 077.95 12.36 078.95 12.54 079.95 12.51 080.95 12.73 081.95 12.98 082.95 13.23 083.95 13.48 084.95 13.73 085.95 13.98 086.95 14.14 087.95 14.11 088.95 14.29 089.95 14.26 090.95 14.24 091.95 14.21 092.95 14.39 093.95 14.36 094.95 14.34 095.95 14.52 096.95 14.49 097.95 14.47 098.95 14.65 099.95 14.63 100.95 14.61 101.95 14.79 102.95 14.76 103.95 14.95 104.95 14.93 105.95 14.91 106.95 15.09 107.95 15.27 108.95 15.26 109.95 15.44 110.95 15.63 111.95 15.82 112.95 16.01 113.95 16.20 11 Nov 2008 071.07 13.85 072.07 14.10 073.07 14.12 074.07 14.10 075.07 14.08 076.07 14.06 077.07 14.24 078.07 14.22 079.07 14.26 080.07 14.51 081.07 14.76 082.07 15.01 083.07 15.25 084.07 15.50 085.07 15.74 086.07 15.88 087.07 15.86 088.07 16.04 089.07 16.02 090.07 16.01 091.07 15.99 092.07 16.18 093.07 16.16 094.07 16.15 095.07 16.13 096.07 16.32 097.07 16.31 098.07 16.30 099.07 16.49 100.07 16.48 101.07 16.47 102.07 16.66 103.07 16.66 104.07 16.65 105.07 16.85 106.07 17.04 107.07 17.04 108.07 17.24 109.07 17.44 110.07 17.65 111.07 17.85 112.07 18.06 113.07 18.27 12 Nov 2008 070.68 15.75 071.68 15.95 072.68 15.94 073.68 15.92 074.68 15.91 075.68 15.89 076.68 15.87 077.68 15.89 078.68 16.13 079.68 16.38 080.68 16.62 081.68 16.86 082.68 17.11 083.68 17.35 084.68 17.57 085.68 17.76 086.68 17.75 087.68 17.74 088.68 17.73 089.68 17.72 090.68 17.71 091.68 17.90 092.68 17.90 093.68 17.89 094.68 17.89 095.68 18.09 096.68 18.09 097.68 18.09 098.68 18.09 099.68 18.29 100.68 18.29 101.68 18.30 102.68 18.51 103.68 18.52 104.68 18.73 105.68 18.74 106.68 18.96 107.68 19.17 108.68 19.39 109.68 19.61 110.68 19.84 111.68 20.07 112.68 20.29 13 Nov 2008 070.25 17.20 071.25 17.38 072.25 17.37 073.25 17.36 074.25 17.34 075.25 17.33 076.25 17.52 077.25 17.51 078.25 17.73 079.25 17.97 080.25 18.21 081.25 18.45 082.25 18.69 083.25 18.93 084.25 19.17 085.25 19.24 086.25 19.23 087.25 19.23 088.25 19.23 089.25 19.23 090.25 19.23 091.25 19.43 092.25 19.43 093.25 19.43 094.25 19.44 095.25 19.45 096.25 19.46 097.25 19.67 098.25 19.68 099.25 19.69 100.25 19.71 101.25 19.93 102.25 19.95 103.25 19.97 104.25 20.20 105.25 20.23 106.25 20.46 107.25 20.69 108.25 20.93 109.25 21.17 110.25 21.42 111.25 21.67 14 Nov 2008 069.81 18.12 070.81 18.30 071.81 18.49 072.81 18.67 073.81 18.66 074.81 18.65 075.81 18.64 076.81 18.69 077.81 18.93 078.81 19.17 079.81 19.40 080.81 19.64 081.81 19.88 082.81 20.12 083.81 20.35 084.81 20.38 085.81 20.37 086.81 20.37 087.81 20.38 088.81 20.38 089.81 20.39 090.81 20.39 091.81 20.40 092.81 20.41 093.81 20.62 094.81 20.64 095.81 20.66 096.81 20.68 097.81 20.70 098.81 20.72 099.81 20.75 100.81 20.98 101.81 21.02 102.81 21.05 103.81 21.09 104.81 21.34 105.81 21.39 106.81 21.64 107.81 21.90 108.81 22.16 109.81 22.43 110.81 22.70 111.81 22.97 15 Nov 2008 068.98 18.56 069.98 18.94 070.98 19.13 071.98 19.31 072.98 19.49 073.98 19.48 074.98 19.46 075.98 19.53 076.98 19.76 077.98 20.00 078.98 20.23 079.98 20.47 080.98 20.70 081.98 20.93 082.98 21.17 083.98 21.18 084.98 21.18 085.98 21.18 086.98 21.18 087.98 21.19 088.98 21.19 089.98 21.20 090.98 21.21 091.98 21.22 092.98 21.44 093.98 21.46 094.98 21.48 095.98 21.50 096.98 21.53 097.98 21.56 098.98 21.59 099.98 21.63 100.98 21.67 101.98 21.72 102.98 21.77 103.98 21.83 104.98 21.89 105.98 22.16 106.98 22.23 107.98 22.51 108.98 22.79 109.98 23.09 110.98 23.38 16 Nov 2008 068.43 18.69 069.43 18.86 070.43 19.24 071.43 19.41 072.43 19.59 073.43 19.96 074.43 19.94 075.43 20.12 076.43 20.22 077.43 20.45 078.43 20.68 079.43 20.91 080.43 21.14 081.43 21.37 082.43 21.60 083.43 21.59 084.43 21.58 085.43 21.58 086.43 21.57 087.43 21.57 088.43 21.77 089.43 21.77 090.43 21.78 091.43 21.78 092.43 21.79 093.43 21.81 094.43 21.83 095.43 21.85 096.43 21.87 097.43 21.90 098.43 21.94 099.43 21.98 100.43 22.02 101.43 22.07 102.43 21.93 103.43 21.99 104.43 22.06 105.43 22.13 106.43 22.22 107.43 22.31 108.43 22.61 109.43 22.72 110.43 23.04 17 Nov 2008 068.06 18.71 069.06 18.94 070.06 19.16 071.06 19.39 072.06 19.61 073.06 19.84 074.06 20.06 075.06 20.28 076.06 20.51 077.06 20.73 078.06 20.96 079.06 21.18 080.06 21.41 081.06 21.64 082.06 21.82 083.06 21.99 084.06 21.97 085.06 21.94 086.06 21.92 087.06 21.90 088.06 21.88 089.06 21.87 090.06 21.86 091.06 21.85 092.06 21.84 093.06 21.84 094.06 21.84 095.06 21.84 096.06 21.85 097.06 21.87 098.06 21.88 099.06 21.91 100.06 21.94 101.06 21.98 102.06 22.02 103.06 22.07 104.06 22.13 105.06 22.20 106.06 22.28 107.06 22.17 108.06 22.27 109.06 22.38 18 Nov 2008 067.26 18.56 068.26 18.78 069.26 19.00 070.26 19.21 071.26 19.43 072.26 19.65 073.26 19.87 074.26 20.09 075.26 20.31 076.26 20.52 077.26 20.74 078.26 20.96 079.26 21.18 080.26 21.40 081.26 21.62 082.26 21.85 083.26 21.82 084.26 21.77 085.26 21.71 086.26 21.86 087.26 21.80 088.26 21.75 089.26 21.70 090.26 21.65 091.26 21.80 092.26 21.76 093.26 21.71 094.26 21.67 095.26 21.63 096.26 21.80 097.26 21.76 098.26 21.73 099.26 21.71 100.26 21.69 101.26 21.67 102.26 21.66 103.26 21.66 104.26 21.66 105.26 21.67 106.26 21.69 107.26 21.72 108.26 21.77 19 Nov 2008 066.78 18.11 067.78 18.22 068.78 18.54 069.78 18.65 070.78 18.96 071.78 19.26 072.78 19.37 073.78 19.68 074.78 19.98 075.78 20.09 076.78 20.39 077.78 20.69 078.78 20.91 079.78 21.12 080.78 21.34 081.78 21.55 082.78 21.58 083.78 21.47 084.78 21.57 085.78 21.46 086.78 21.54 087.78 21.43 088.78 21.51 089.78 21.39 090.78 21.47 091.78 21.54 092.78 21.41 093.78 21.47 094.78 21.34 095.78 21.39 096.78 21.44 097.78 21.28 098.78 21.31 099.78 21.33 100.78 21.34 101.78 21.33 102.78 21.31 103.78 21.25 104.78 21.17 105.78 21.23 106.78 21.23 107.78 21.12 108.78 21.20 20 Nov 2008 066.28 16.75 067.28 17.03 068.28 17.10 069.28 17.38 070.28 17.65 071.28 17.92 072.28 17.99 073.28 18.26 074.28 18.52 075.28 18.78 076.28 19.04 077.28 19.29 078.28 19.54 079.28 19.78 080.28 20.02 081.28 20.26 082.28 20.49 083.28 20.91 084.28 21.13 085.28 21.14 086.28 21.14 087.28 21.13 088.28 21.12 089.28 21.08 090.28 21.04 091.28 21.18 092.28 21.10 093.28 21.00 094.28 21.08 095.28 20.92 096.28 20.92 097.28 20.87 098.28 20.95 099.28 20.94 100.28 20.78 101.28 20.77 102.28 20.78 103.28 20.75 104.28 20.85 105.28 20.78 106.28 20.78 107.28 20.62 108.28 20.72 21 Nov 2008 065.77 15.27 066.77 15.52 067.77 15.77 068.77 15.81 069.77 16.04 070.77 16.27 071.77 16.50 072.77 16.72 073.77 16.74 074.77 16.95 075.77 17.16 076.77 17.56 077.77 17.75 078.77 17.93 079.77 18.11 080.77 18.47 081.77 18.63 082.77 18.97 083.77 19.10 084.77 19.42 085.77 19.72 086.77 20.00 087.77 20.26 088.77 20.69 089.77 20.69 090.77 20.66 091.77 20.59 092.77 20.45 093.77 20.45 094.77 20.56 095.77 20.34 096.77 20.31 097.77 20.34 098.77 20.42 099.77 20.31 100.77 20.22 101.77 20.19 102.77 20.21 103.77 20.09 104.77 20.03 105.77 20.06 106.77 19.99 22 Nov 2008 065.01 13.99 066.01 14.01 067.01 14.22 068.01 14.43 069.01 14.63 070.01 14.63 071.01 14.82 072.01 15.00 073.01 15.17 074.01 15.34 075.01 15.50 076.01 15.65 077.01 15.80 078.01 15.93 079.01 16.24 080.01 16.35 081.01 16.64 082.01 16.71 083.01 16.97 084.01 17.21 085.01 17.42 086.01 17.60 087.01 17.76 088.01 18.08 089.01 18.35 090.01 18.57 091.01 18.93 092.01 19.20 093.01 19.57 094.01 19.79 095.01 19.98 096.01 19.98 097.01 19.94 098.01 19.90 099.01 19.81 100.01 19.74 101.01 19.71 102.01 19.71 103.01 19.56 104.01 19.68 105.01 19.67 106.01 19.55 23 Nov 2008 064.49 12.39 065.49 12.38 066.49 12.56 067.49 12.74 068.49 12.91 069.49 12.88 070.49 13.04 071.49 13.19 072.49 13.33 073.49 13.46 074.49 13.58 075.49 13.70 076.49 13.80 077.49 13.88 078.49 13.96 079.49 14.22 080.49 14.26 081.49 14.48 082.49 14.48 083.49 14.66 084.49 14.81 085.49 14.93 086.49 15.22 087.49 15.26 088.49 15.46 089.49 15.60 090.49 15.87 091.49 16.05 092.49 16.12 093.49 16.45 094.49 16.56 095.49 16.72 096.49 17.13 097.49 17.34 098.49 17.61 099.49 17.88 100.49 18.15 101.49 18.62 102.49 18.88 103.49 18.94 104.49 18.79 105.49 18.83 106.49 18.66 24 Nov 2008 063.95 11.09 064.95 11.06 065.95 11.23 066.95 11.19 067.95 11.34 068.95 11.48 069.95 11.62 070.95 11.54 071.95 11.66 072.95 11.77 073.95 11.87 074.95 11.95 075.95 12.03 076.95 12.09 077.95 12.14 078.95 12.17 079.95 12.38 080.95 12.38 081.95 12.55 082.95 12.50 083.95 12.63 084.95 12.73 085.95 12.79 086.95 12.82 087.95 12.80 088.95 12.94 089.95 13.02 090.95 13.03 091.95 13.15 092.95 13.17 093.95 13.26 094.95 13.38 095.95 13.43 096.95 13.44 097.95 13.50 098.95 13.48 099.95 13.51 100.95 13.50 101.95 13.65 102.95 13.55 103.95 13.58 104.95 13.54 105.95 13.40 25 Nov 2008 063.41 09.74 064.41 09.90 065.41 09.85 066.41 09.99 067.41 09.93 068.41 10.06 069.41 10.18 070.41 10.09 071.41 10.19 072.41 10.29 073.41 10.37 074.41 10.25 075.41 10.31 076.41 10.36 077.41 10.40 078.41 10.42 079.41 10.42 080.41 10.61 081.41 10.58 082.41 10.53 083.41 10.66 084.41 10.56 085.41 10.64 086.41 10.68 087.41 10.69 088.41 10.67 089.41 10.60 090.41 10.48 091.41 10.50 092.41 10.46 093.41 10.54 094.41 10.34 095.41 10.22 096.41 10.15 097.41 10.11 098.41 09.99 099.41 09.84 100.41 09.75 101.41 09.46 102.41 09.24 103.41 08.95 104.41 08.27 105.41 08.51 26 Nov 2008 062.69 08.76 063.69 08.71 064.69 08.65 065.69 08.79 066.69 08.72 067.69 08.85 068.69 08.96 069.69 08.87 070.69 08.97 071.69 08.86 072.69 08.94 073.69 09.02 074.69 09.08 075.69 08.93 076.69 08.97 077.69 08.99 078.69 09.01 079.69 09.00 080.69 08.98 081.69 08.95 082.69 08.90 083.69 08.82 084.69 08.93 085.69 08.81 086.69 08.86 087.69 08.69 088.69 08.69 089.69 08.65 090.69 08.58 091.69 08.46 092.69 08.30 093.69 08.09 094.69 08.01 095.69 07.88 096.69 07.66 097.69 07.56 098.69 07.36 099.69 07.29 100.69 07.33 101.69 07.37 102.69 07.40 103.69 07.63 104.69 07.66 27 Nov 2008 062.14 07.80 063.14 07.75 064.14 07.89 065.14 07.82 066.14 07.95 067.14 07.87 068.14 07.99 069.14 07.89 070.14 07.99 071.14 07.89 072.14 07.97 073.14 07.84 074.14 07.91 075.14 07.96 076.14 07.81 077.14 07.84 078.14 07.87 079.14 07.88 080.14 07.67 081.14 07.65 082.14 07.62 083.14 07.57 084.14 07.51 085.14 07.42 086.14 07.32 087.14 07.39 088.14 07.24 089.14 07.07 090.14 07.07 091.14 06.84 092.14 06.78 093.14 06.69 094.14 06.44 095.14 06.49 096.14 06.53 097.14 06.57 098.14 06.61 099.14 06.65 100.14 06.68 101.14 06.92 102.14 06.94 28 Nov 2008 061.59 07.03 062.59 06.98 063.59 06.92 064.59 07.06 065.59 06.98 066.59 06.91 067.59 07.02 068.59 06.93 069.59 07.04 070.59 06.93 071.59 07.02 072.59 06.90 073.59 06.97 074.59 06.84 075.59 06.89 076.59 06.74 077.59 06.77 078.59 06.80 079.59 06.61 080.59 06.61 081.59 06.60 082.59 06.58 083.59 06.34 084.59 06.29 085.59 06.22 086.59 06.14 087.59 06.04 088.59 05.91 089.59 05.77 090.59 05.61 091.59 05.65 092.59 05.70 093.59 05.75 094.59 05.79 095.59 05.83 096.59 05.87 097.59 06.11 098.59 06.14 099.59 06.17 100.59 06.20 101.59 06.23 29 Nov 2008 061.04 06.22 062.04 06.37 063.04 06.31 064.04 06.25 065.04 06.38 066.04 06.31 067.04 06.23 068.04 06.35 069.04 06.25 070.04 06.16 071.04 06.25 072.04 06.14 073.04 06.22 074.04 06.10 075.04 06.16 076.04 06.02 077.04 06.07 078.04 05.91 079.04 05.94 080.04 05.76 081.04 05.77 082.04 05.57 083.04 05.56 084.04 05.54 085.04 05.30 086.04 05.26 087.04 05.19 088.04 05.12 089.04 04.96 090.04 05.01 091.04 05.06 092.04 05.31 093.04 05.36 094.04 05.40 095.04 05.44 096.04 05.48 097.04 05.51 098.04 05.55 099.04 05.58 100.04 05.60 101.04 05.63 30 Nov 2008 060.46 05.72 061.46 05.67 062.46 05.82 063.46 05.76 064.46 05.70 065.46 05.63 066.46 05.76 067.46 05.68 068.46 05.59 069.46 05.70 070.46 05.61 071.46 05.51 072.46 05.60 073.46 05.48 074.46 05.56 075.46 05.43 076.46 05.30 077.46 05.35 078.46 05.20 079.46 05.24 080.46 05.07 081.46 05.10 082.46 04.91 083.46 04.91 084.46 04.70 085.46 04.68 086.46 04.52 087.46 04.58 088.46 04.63 089.46 04.69 090.46 04.74 091.46 04.78 092.46 04.83 093.46 04.87 094.46 04.91 095.46 04.95 096.46 05.19 097.46 05.22 098.46 05.25 099.46 05.28 01 Dec 2008 059.77 05.37 060.77 05.33 061.77 05.48 062.77 05.43 063.77 05.37 064.77 05.31 065.77 05.44 066.77 05.37 067.77 05.30 068.77 05.22 069.77 05.33 070.77 05.24 071.77 05.14 072.77 05.04 073.77 05.13 074.77 05.02 075.77 04.89 076.77 04.97 077.77 04.83 078.77 04.89 079.77 04.74 080.77 04.58 081.77 04.62 082.77 04.44 083.77 04.46 084.77 04.27 085.77 04.29 086.77 04.35 087.77 04.40 088.77 04.46 089.77 04.51 090.77 04.56 091.77 04.61 092.77 04.66 093.77 04.70 094.77 04.74 095.77 04.77 096.77 04.81 097.77 04.84 098.77 04.87 02 Dec 2008 059.21 05.07 060.21 05.23 061.21 05.19 062.21 05.14 063.21 05.09 064.21 05.04 065.21 04.98 066.21 05.11 067.21 05.05 068.21 04.97 069.21 04.90 070.21 05.02 071.21 04.93 072.21 04.84 073.21 04.74 074.21 04.84 075.21 04.73 076.21 04.61 077.21 04.69 078.21 04.57 079.21 04.43 080.21 04.49 081.21 04.35 082.21 04.19 083.21 04.23 084.21 04.06 085.21 04.07 086.21 04.14 087.21 04.20 088.21 04.26 089.21 04.31 090.21 04.36 091.21 04.41 092.21 04.46 093.21 04.51 094.21 04.55 095.21 04.59 096.21 04.62 097.21 04.66 098.21 04.69 03 Dec 2008 058.63 04.99 059.63 04.95 060.63 04.92 061.63 04.88 062.63 04.84 063.63 04.79 064.63 04.94 065.63 04.88 066.63 04.82 067.63 04.76 068.63 04.69 069.63 04.82 070.63 04.74 071.63 04.66 072.63 04.57 073.63 04.48 074.63 04.59 075.63 04.49 076.63 04.38 077.63 04.27 078.63 04.35 079.63 04.22 080.63 04.09 081.63 04.16 082.63 04.02 083.63 03.87 084.63 03.91 085.63 03.91 086.63 03.98 087.63 04.04 088.63 04.10 089.63 04.16 090.63 04.21 091.63 04.26 092.63 04.31 093.63 04.36 094.63 04.40 095.63 04.44 096.63 04.48 097.63 04.51 04 Dec 2008 058.06 04.73 059.06 04.71 060.06 04.68 061.06 04.65 062.06 04.81 063.06 04.77 064.06 04.73 065.06 04.68 066.06 04.63 067.06 04.58 068.06 04.52 069.06 04.65 070.06 04.59 071.06 04.52 072.06 04.44 073.06 04.36 074.06 04.48 075.06 04.39 076.06 04.29 077.06 04.20 078.06 04.09 079.06 04.18 080.06 04.07 081.06 03.95 082.06 03.82 083.06 03.89 084.06 03.75 085.06 03.69 086.06 03.76 087.06 03.83 088.06 03.89 089.06 03.95 090.06 04.01 091.06 04.07 092.06 04.12 093.06 04.17 094.06 04.22 095.06 04.27 096.06 04.31 05 Dec 2008 057.39 04.54 058.39 04.52 059.39 04.50 060.39 04.48 061.39 04.45 062.39 04.42 063.39 04.38 064.39 04.35 065.39 04.30 066.39 04.46 067.39 04.41 068.39 04.36 069.39 04.30 070.39 04.24 071.39 04.17 072.39 04.11 073.39 04.23 074.39 04.16 075.39 04.08 076.39 03.99 077.39 03.90 078.39 04.00 079.39 03.91 080.39 03.80 081.39 03.69 082.39 03.58 083.39 03.66 084.39 03.53 085.39 03.40 086.39 03.43 087.39 03.50 088.39 03.57 089.39 03.64 090.39 03.70 091.39 03.76 092.39 03.82 093.39 03.87 094.39 03.92 095.39 03.97 06 Dec 2008 056.81 04.32 057.81 04.31 058.81 04.30 059.81 04.28 060.81 04.46 061.81 04.44 062.81 04.41 063.81 04.39 064.81 04.35 065.81 04.32 066.81 04.28 067.81 04.23 068.81 04.19 069.81 04.34 070.81 04.28 071.81 04.23 072.81 04.16 073.81 04.10 074.81 04.03 075.81 03.96 076.81 04.08 077.81 04.00 078.81 03.91 079.81 03.82 080.81 03.72 081.81 03.62 082.81 03.72 083.81 03.61 084.81 03.50 085.81 03.38 086.81 03.45 087.81 03.35 088.81 03.42 089.81 03.49 090.81 03.56 091.81 03.62 092.81 03.69 093.81 03.74 094.81 03.80 07 Dec 2008 056.23 04.30 057.23 04.30 058.23 04.30 059.23 04.29 060.23 04.28 061.23 04.26 062.23 04.25 063.23 04.23 064.23 04.40 065.23 04.37 066.23 04.34 067.23 04.31 068.23 04.27 069.23 04.23 070.23 04.19 071.23 04.14 072.23 04.09 073.23 04.04 074.23 04.18 075.23 04.12 076.23 04.05 077.23 03.99 078.23 03.91 079.23 03.83 080.23 03.75 081.23 03.87 082.23 03.78 083.23 03.68 084.23 03.58 085.23 03.48 086.23 03.57 087.23 03.46 088.23 03.34 089.23 03.25 090.23 03.33 091.23 03.40 092.23 03.47 093.23 03.54 094.23 03.60 08 Dec 2008 055.64 04.27 056.64 04.28 057.64 04.28 058.64 04.28 059.64 04.28 060.64 04.27 061.64 04.27 062.64 04.26 063.64 04.24 064.64 04.22 065.64 04.20 066.64 04.18 067.64 04.15 068.64 04.32 069.64 04.29 070.64 04.26 071.64 04.22 072.64 04.17 073.64 04.13 074.64 04.08 075.64 04.02 076.64 03.97 077.64 04.10 078.64 04.04 079.64 03.97 080.64 03.90 081.64 03.82 082.64 03.74 083.64 03.66 084.64 03.77 085.64 03.68 086.64 03.58 087.64 03.48 088.64 03.37 089.64 03.26 090.64 03.34 091.64 03.22 092.64 03.30 093.64 03.37 09 Dec 2008 055.05 04.21 056.05 04.23 057.05 04.24 058.05 04.25 059.05 04.26 060.05 04.27 061.05 04.27 062.05 04.27 063.05 04.26 064.05 04.26 065.05 04.25 066.05 04.23 067.05 04.22 068.05 04.20 069.05 04.18 070.05 04.15 071.05 04.12 072.05 04.29 073.05 04.25 074.05 04.22 075.05 04.17 076.05 04.13 077.05 04.08 078.05 04.03 079.05 03.97 080.05 03.91 081.05 04.05 082.05 03.98 083.05 03.91 084.05 03.84 085.05 03.76 086.05 03.68 087.05 03.59 088.05 03.70 089.05 03.60 090.05 03.50 091.05 03.40 092.05 03.29 093.05 03.18 10 Dec 2008 054.41 04.12 055.41 04.15 056.41 04.17 057.41 04.19 058.41 04.21 059.41 04.23 060.41 04.24 061.41 04.25 062.41 04.26 063.41 04.26 064.41 04.26 065.41 04.26 066.41 04.26 067.41 04.25 068.41 04.24 069.41 04.22 070.41 04.20 071.41 04.18 072.41 04.16 073.41 04.13 074.41 04.10 075.41 04.27 076.41 04.24 077.41 04.20 078.41 04.15 079.41 04.11 080.41 04.06 081.41 04.00 082.41 03.95 083.41 03.89 084.41 04.02 085.41 03.95 086.41 03.88 087.41 03.80 088.41 03.72 089.41 03.64 090.41 03.55 091.41 03.66 092.41 03.56 11 Dec 2008 053.81 04.00 054.81 04.03 055.81 04.07 056.81 04.10 057.81 04.13 058.81 04.16 059.81 04.18 060.81 04.20 061.81 04.22 062.81 04.23 063.81 04.25 064.81 04.25 065.81 04.26 066.81 04.26 067.81 04.26 068.81 04.26 069.81 04.26 070.81 04.25 071.81 04.24 072.81 04.22 073.81 04.20 074.81 04.18 075.81 04.16 076.81 04.13 077.81 04.30 078.81 04.27 079.81 04.23 080.81 04.19 081.81 04.14 082.81 04.10 083.81 04.05 084.81 03.99 085.81 03.93 086.81 03.87 087.81 04.01 088.81 03.94 089.81 03.87 090.81 03.79 091.81 03.71 12 Dec 2008 053.42 03.84 054.42 03.89 055.42 03.93 056.42 03.97 057.42 04.02 058.42 04.05 059.42 04.09 060.42 04.12 061.42 04.15 062.42 04.17 063.42 04.19 064.42 04.21 065.42 04.23 066.42 04.25 067.42 04.26 068.42 04.27 069.42 04.27 070.42 04.27 071.42 04.27 072.42 04.27 073.42 04.26 074.42 04.25 075.42 04.24 076.42 04.23 077.42 04.21 078.42 04.19 079.42 04.16 080.42 04.13 081.42 04.30 082.42 04.27 083.42 04.23 13 Dec 2008 052.79 03.62 053.79 03.68 054.79 03.74 055.79 03.79 056.79 03.85 057.79 03.90 058.79 03.94 059.79 03.99 060.79 04.03 061.79 04.06 062.79 04.10 063.79 04.13 064.79 04.16 065.79 04.19 066.79 04.21 067.79 04.23 068.79 04.25 069.79 04.26 070.79 04.27 071.79 04.28 072.79 04.29 073.79 04.29 074.79 04.29 075.79 04.29 076.79 04.28 077.79 04.27 078.79 04.26 079.79 04.25 080.79 04.23 081.79 04.21 14 Dec 2008 052.15 03.35 053.15 03.43 054.15 03.50 055.15 03.57 056.15 03.63 057.15 03.69 058.15 03.75 059.15 03.81 060.15 03.86 061.15 03.91 062.15 03.96 063.15 04.00 064.15 04.04 065.15 04.08 066.15 04.12 067.15 04.15 068.15 04.18 069.15 04.21 070.15 04.23 071.15 04.25 072.15 04.27 073.15 04.28 074.15 04.30 075.15 04.31 076.15 04.31 077.15 04.32 078.15 04.32 079.15 04.32 080.15 04.31 081.15 04.30 082.15 04.29 15 Dec 2008 051.52 03.04 052.52 03.13 053.52 03.21 054.52 03.29 055.52 03.37 056.52 03.44 057.52 03.51 058.52 03.58 059.52 03.65 060.52 03.71 061.52 03.77 062.52 03.82 063.52 03.88 064.52 03.93 065.52 03.98 066.52 04.02 067.52 04.06 068.52 04.10 069.52 04.14 070.52 04.18 071.52 04.21 072.52 04.23 073.52 04.26 074.52 04.28 075.52 04.30 076.52 04.32 077.52 04.33 078.52 04.34 079.52 04.35 080.52 04.36 081.52 04.36 16 Dec 2008 050.89 02.85 051.89 02.95 052.89 03.04 053.89 03.14 054.89 03.23 055.89 03.31 056.89 03.40 057.89 03.48 058.89 03.56 059.89 03.63 060.89 03.70 061.89 03.77 062.89 03.84 063.89 03.90 064.89 03.96 065.89 04.02 066.89 04.08 067.89 04.13 068.89 04.18 069.89 04.22 070.89 04.27 071.89 04.31 072.89 04.35 073.89 04.38 074.89 04.41 075.89 04.44 076.89 04.47 077.89 04.50 078.89 04.52 079.89 04.54 080.89 04.55 17 Dec 2008 052.26 02.69 053.26 02.79 054.26 02.89 055.26 02.99 056.26 03.09 057.26 03.18 058.26 03.27 059.26 03.36 060.26 03.44 061.26 03.53 062.26 03.60 063.26 03.68 064.26 03.75 065.26 03.82 066.26 03.89 067.26 03.96 068.26 04.02 069.26 04.08 070.26 04.13 071.26 04.19 072.26 04.24 073.26 04.29 074.26 04.33 075.26 04.37 076.26 04.41 077.26 04.45 078.26 04.49 079.26 04.52 080.26 04.55 18 Dec 2008 054.64 02.65 055.64 02.75 056.64 02.86 057.64 02.96 058.64 03.06 059.64 03.16 060.64 03.25 061.64 03.34 062.64 03.43 063.64 03.51 064.64 03.60 065.64 03.68 066.64 03.75 067.64 03.83 068.64 03.90 069.64 03.97 070.64 04.03 071.64 04.10 072.64 04.16 073.64 04.22 074.64 04.27 075.64 04.32 076.64 04.37 077.64 04.42 078.64 04.46 079.64 04.51 19 Dec 2008 057.01 02.62 058.01 02.73 059.01 02.84 060.01 02.94 061.01 03.04 062.01 03.14 063.01 03.24 064.01 03.34 065.01 03.43 066.01 03.52 067.01 03.60 068.01 03.68 069.01 03.77 070.01 03.84 071.01 03.92 072.01 03.99 073.01 04.06 074.01 04.13 075.01 04.19 076.01 04.26 077.01 04.32 078.01 04.37 079.01 04.23 20 Dec 2008 059.39 02.61 060.39 02.73 061.39 02.84 062.39 02.95 063.39 03.05 064.39 03.15 065.39 03.25 066.39 03.35 067.39 03.44 068.39 03.54 069.39 03.63 070.39 03.51 071.39 03.40 072.39 03.48 073.39 03.36 074.39 03.24 075.39 03.31 076.39 03.18 077.39 03.05 078.39 03.12 21 Dec 2008 060.76 02.60 061.76 02.71 062.76 02.63 064.76 02.65 22 Dec 2008 047.14 55.74 048.14 55.74 049.14 55.74 23 Dec 2008 046.52 55.99 047.52 55.99 048.52 55.99 049.52 55.99 050.52 55.99 26 Dec 2008 054.65 56.80 055.65 56.80 27 Dec 2008 054.03 57.22 055.03 57.22 056.03 57.22 28 Dec 2008 053.41 57.61 054.41 57.61 055.41 57.61 056.41 57.61 057.41 57.61