;;File created using SAA zone 5 
02 Jul 2007 221.17 42.26 222.17 42.35 223.17 42.64 224.17 42.93 225.17 43.22 226.17 43.31 227.17 43.40 228.17 43.48 229.17 43.57 230.17 43.66 231.17 43.74 232.17 43.82 233.17 43.91 234.17 43.99 235.17 44.07 236.17 44.16 237.17 44.24 238.17 44.32 239.17 44.39 240.17 44.47 241.17 44.75 242.17 44.83 243.17 44.90 244.17 44.98 245.17 45.25 246.17 45.32 247.17 45.59 248.17 45.67 249.17 45.94 250.17 46.01 251.17 46.27
03 Jul 2007 220.53 43.89 221.53 44.17 222.53 44.46 223.53 44.74 224.53 44.82 225.53 44.90 226.53 44.99 227.53 45.07 228.53 45.15 229.53 45.23 230.53 45.31 231.53 45.38 232.53 45.46 233.53 45.54 234.53 45.61 235.53 45.69 236.53 45.76 237.53 46.04 238.53 46.11 239.53 46.18 240.53 46.25 241.53 46.52 242.53 46.59 243.53 46.66 244.53 46.93 245.53 47.00 246.53 47.06 247.53 47.33 248.53 47.40 249.53 47.66 250.53 47.92
04 Jul 2007 219.89 45.96 220.89 46.23 221.89 46.51 222.89 46.79 223.89 46.87 224.89 46.94 225.89 47.02 226.89 47.09 227.89 47.17 228.89 47.24 229.89 47.32 230.89 47.39 231.89 47.46 232.89 47.53 233.89 47.60 234.89 47.67 235.89 47.74 236.89 47.81 237.89 47.87 238.89 48.14 239.89 48.21 240.89 48.27 241.89 48.54 242.89 48.60 243.89 48.66 244.89 48.93 245.89 48.99 246.89 49.25 247.89 49.31 248.89 49.57
05 Jul 2007 219.25 48.11 220.25 48.39 221.25 48.66 222.25 48.73 223.25 48.80 224.25 48.87 225.25 48.95 226.25 49.01 227.25 49.08 228.25 49.15 229.25 49.22 230.25 49.29 231.25 49.35 232.25 49.42 233.25 49.48 234.25 49.75 235.25 49.81 236.25 49.87 237.25 49.94 238.25 50.00 239.25 50.26 240.25 50.32 241.25 50.38 242.25 50.64 243.25 50.70 244.25 50.95 245.25 51.01 246.25 51.27 247.25 51.32 248.25 51.58 249.25 51.83
06 Jul 2007 218.61 49.97 219.61 50.24 220.61 50.51 221.61 50.57 222.61 50.64 223.61 50.70 224.61 50.77 225.61 50.83 226.61 50.90 227.61 50.96 228.61 51.02 229.61 51.28 230.61 51.35 231.61 51.41 232.61 51.46 233.61 51.52 234.61 51.58 235.61 51.84 236.61 51.90 237.61 51.95 238.61 52.01 239.61 52.26 240.61 52.32 241.61 52.57 242.61 52.63 243.61 52.68 244.61 52.93 245.61 53.18 246.61 53.24 247.61 53.49 248.61 53.54
07 Jul 2007 217.96 51.76 218.96 52.02 219.96 52.29 220.96 52.35 221.96 52.41 222.96 52.47 223.96 52.53 224.96 52.59 225.96 52.65 226.96 52.70 227.96 52.76 228.96 52.82 229.96 52.87 230.96 52.93 231.96 52.98 232.96 53.23 233.96 53.29 234.96 53.34 235.96 53.39 236.96 53.64 237.96 53.69 238.96 53.74 239.96 53.99 240.96 54.04 241.96 54.29 242.96 54.34 243.96 54.59 244.96 54.64 245.96 54.88 246.96 55.13 247.96 55.18
08 Jul 2007 217.31 53.20 218.31 53.46 219.31 53.52 220.31 53.57 221.31 53.63 222.31 53.68 223.31 53.74 224.31 53.79 225.31 53.84 226.31 53.89 227.31 53.94 228.31 54.00 229.31 54.24 230.31 54.29 231.31 54.34 232.31 54.39 233.31 54.44 234.31 54.68 235.31 54.73 236.31 54.78 237.31 55.02 238.31 55.07 239.31 55.31 240.31 55.36 241.31 55.60 242.31 55.64 243.31 55.89 244.31 55.93 245.31 56.17 246.31 56.41
09 Jul 2007 216.66 54.29 217.66 54.34 218.66 54.39 219.66 54.44 220.66 54.49 221.66 54.54 222.66 54.59 223.66 54.63 224.66 54.68 225.66 54.72 226.66 54.77 227.66 55.01 228.66 55.06 229.66 55.10 230.66 55.14 231.66 55.38 232.66 55.42 233.66 55.47 234.66 55.71 235.66 55.75 236.66 55.79 237.66 56.02 238.66 56.06 239.66 56.30 240.66 56.34 241.66 56.58 242.66 56.61 243.66 56.85 244.66 57.09 245.66 57.13 246.66 57.36
10 Jul 2007 216.01 54.65 217.01 54.70 218.01 54.74 219.01 54.99 220.01 55.03 221.01 55.07 222.01 55.11 223.01 55.15 224.01 55.19 225.01 55.23 226.01 55.47 227.01 55.51 228.01 55.55 229.01 55.58 230.01 55.82 231.01 55.85 232.01 55.89 233.01 56.12 234.01 56.16 235.01 56.39 236.01 56.42 237.01 56.45 238.01 56.69 239.01 56.72 240.01 56.95 241.01 57.18 242.01 57.21 243.01 57.44 244.01 57.68 245.01 57.71 246.01 57.94
11 Jul 2007 215.36 54.96 216.36 55.00 217.36 55.04 218.36 55.08 219.36 55.31 220.36 55.35 221.36 55.38 222.36 55.41 223.36 55.45 224.36 55.68 225.36 55.71 226.36 55.74 227.36 55.77 228.36 56.00 229.36 56.03 230.36 56.05 231.36 56.28 232.36 56.31 233.36 56.54 234.36 56.56 235.36 56.79 236.36 56.81 237.36 57.04 238.36 57.06 239.36 57.29 240.36 57.31 241.36 57.54 242.36 57.76 243.36 57.79 244.36 58.01 245.36 58.23
12 Jul 2007 214.45 55.01 215.45 55.04 216.45 55.07 217.45 55.30 218.45 55.33 219.45 55.36 220.45 55.39 221.45 55.41 222.45 55.64 223.45 55.66 224.45 55.69 225.45 55.91 226.45 55.93 227.45 55.95 228.45 56.17 229.45 56.19 230.45 56.21 231.45 56.43 232.45 56.45 233.45 56.67 234.45 56.69 235.45 56.90 236.45 56.92 237.45 57.14 238.45 57.35 239.45 57.37 240.45 57.58 241.45 57.58 242.45 57.58 243.45 57.58 244.45 57.58 245.45 57.58 246.45 57.58 247.45 57.58 248.45 57.58 249.45 57.58 250.45 57.58 251.45 57.58 252.45 57.58
13 Jul 2007 213.79 54.96 214.79 54.99 215.79 55.01 216.79 55.04 217.79 55.26 218.79 55.28 219.79 55.30 220.79 55.32 221.79 55.53 222.79 55.55 223.79 55.56 224.79 55.78 225.79 55.79 226.79 55.81 227.79 56.02 228.79 56.03 229.79 56.24 230.79 56.25 231.79 56.46 232.79 56.55 233.79 56.79 234.79 56.96 235.79 56.96 236.79 56.96 237.79 56.96 238.79 56.96 239.79 56.96 240.79 56.96 241.79 56.96 242.79 56.96 243.79 56.96 244.79 56.96 245.79 56.96 246.79 56.96 247.79 56.96 248.79 56.96 249.79 56.96 250.79 56.96 251.79 56.96
14 Jul 2007 213.08 54.60 214.08 54.81 215.08 54.83 216.08 54.85 217.08 54.86 218.08 55.07 219.08 55.08 220.08 55.09 221.08 55.30 222.08 55.31 223.08 55.32 224.08 55.52 225.08 55.71 226.08 55.96 227.08 56.20 228.08 56.20 229.08 56.20 230.08 56.20 231.08 56.20 232.08 56.20 233.08 56.20 234.08 56.20 235.08 56.20 236.08 56.20 237.08 56.20 238.08 56.20 239.08 56.20 240.08 56.20 241.08 56.20 242.08 56.20 243.08 56.20 244.08 56.20 245.08 56.20 246.08 56.20 247.08 56.20 248.08 56.20 249.08 56.20 250.08 56.20 251.08 56.20
15 Jul 2007 212.36 54.35 213.36 54.36 214.36 54.57 215.36 54.57 216.36 54.58 217.36 54.81 218.36 55.09 219.36 55.35 220.36 55.61 221.36 55.70 222.36 55.70 223.36 55.70 224.36 55.70 225.36 55.70 226.36 55.70 227.36 55.70 228.36 55.70 229.36 55.70 230.36 55.70 231.36 55.70 232.36 55.70 233.36 55.70 234.36 55.70 235.36 55.70 236.36 55.70 237.36 55.70 238.36 55.70 239.36 55.70 240.36 55.70 241.36 55.70 242.36 55.70 243.36 55.70 244.36 55.70 245.36 55.70 246.36 55.70 247.36 55.70 248.36 55.70 249.36 55.70 250.36 55.70
16 Jul 2007 211.69 54.46 212.69 54.75 213.69 55.04 214.69 55.24 215.69 55.24 216.69 55.24 217.69 55.24 218.69 55.24 219.69 55.24 220.69 55.24 221.69 55.24 222.69 55.24 223.69 55.24 224.69 55.24 225.69 55.24 226.69 55.24 227.69 55.24 228.69 55.24 229.69 55.24 230.69 55.24 231.69 55.24 232.69 55.24 233.69 55.24 234.69 55.24 235.69 55.24 236.69 55.24 237.69 55.24 238.69 55.24 239.69 55.24 240.69 55.24 241.69 55.24 242.69 55.24 243.69 55.24 244.69 55.24 245.69 55.24 246.69 55.24 247.69 55.24 248.69 55.24 249.69 55.24
17 Jul 2007 210.94 55.03 211.94 55.03 212.94 55.03 213.94 55.03 214.94 55.03 215.94 55.03 216.94 55.03 217.94 55.03 218.94 55.03 219.94 55.03 220.94 55.03 221.94 55.03 222.94 55.03 223.94 55.03 224.94 55.03 225.94 55.03 226.94 55.03 227.94 55.03 228.94 55.03 229.94 55.03 230.94 55.03 231.94 55.03 232.94 55.03 233.94 55.03 234.94 55.03 235.94 55.03 236.94 55.03 237.94 55.03 238.94 55.03 239.94 55.03 240.94 55.03 241.94 55.03 242.94 55.03 243.94 55.03 244.94 55.03 245.94 55.03 246.94 55.03 247.94 55.03 248.94 55.03
18 Jul 2007 210.19 54.65 211.19 54.65 212.19 54.65 213.19 54.65 214.19 54.65 215.19 54.65 216.19 54.65 217.19 54.65 218.19 54.65 219.19 54.65 220.19 54.65 221.19 54.65 222.19 54.65 223.19 54.65 224.19 54.65 225.19 54.65 226.19 54.65 227.19 54.65 228.19 54.65 229.19 54.65 230.19 54.65 231.19 54.65 232.19 54.65 233.19 54.65 234.19 54.65 235.19 54.65 236.19 54.65 237.19 54.65 238.19 54.65 239.19 54.65 240.19 54.65 241.19 54.65 242.19 54.65 243.19 54.65 244.19 54.65 245.19 54.65 246.19 54.65 247.19 54.65 248.19 54.65
19 Jul 2007 209.51 54.49 210.51 54.49 211.51 54.49 212.51 54.49 213.51 54.49 214.51 54.49 215.51 54.49 216.51 54.49 217.51 54.49 218.51 54.49 219.51 54.49 220.51 54.49 221.51 54.49 222.51 54.49 223.51 54.49 224.51 54.49 225.51 54.49 226.51 54.49 227.51 54.49 228.51 54.49 229.51 54.49 230.51 54.49 231.51 54.49 232.51 54.49 233.51 54.49 234.51 54.49 235.51 54.49 236.51 54.49 237.51 54.49 238.51 54.49 239.51 54.49 240.51 54.49 241.51 54.49 242.51 54.49 243.51 54.49 244.51 54.49 245.51 54.49 246.51 54.49 247.51 54.49
20 Jul 2007 208.74 54.17 209.74 54.17 210.74 54.17 211.74 54.17 212.74 54.17 213.74 54.17 214.74 54.17 215.74 54.17 216.74 54.17 217.74 54.17 218.74 54.17 219.74 54.17 220.74 54.17 221.74 54.17 222.74 54.17 223.74 54.17 224.74 54.17 225.74 54.17 226.74 54.17 227.74 54.17 228.74 54.17 229.74 54.17 230.74 54.17 231.74 54.17 232.74 54.17 233.74 54.17 234.74 54.17 235.74 54.17 236.74 54.17 237.74 54.17 238.74 54.17 239.74 54.17 240.74 54.17 241.74 54.17 242.74 54.17 243.74 54.17 244.74 54.17 245.74 54.17 246.74 54.17
21 Jul 2007 207.95 54.06 208.95 54.06 209.95 54.06 210.95 54.06 211.95 54.06 212.95 54.06 213.95 54.06 214.95 54.06 215.95 54.06 216.95 54.06 217.95 54.06 218.95 54.06 219.95 54.06 220.95 54.06 221.95 54.06 222.95 54.06 223.95 54.06 224.95 54.06 225.95 54.06 226.95 54.06 227.95 54.06 228.95 54.06 229.95 54.06 230.95 54.06 231.95 54.06 232.95 54.06 233.95 54.06 234.95 54.06 235.95 54.06 236.95 54.06 237.95 54.06 238.95 54.06 239.95 54.06 240.95 54.06 241.95 54.06 242.95 54.06 243.95 54.06 244.95 54.06 245.95 54.06 246.95 54.06
22 Jul 2007 207.25 53.97 208.25 53.97 209.25 53.97 210.25 53.97 211.25 53.97 212.25 53.97 213.25 53.97 214.25 53.97 215.25 53.97 216.25 53.97 217.25 53.97 218.25 53.97 219.25 53.97 220.25 53.97 221.25 53.97 222.25 53.97 223.25 53.97 224.25 53.97 225.25 53.97 226.25 53.97 227.25 53.97 228.25 53.97 229.25 53.97 230.25 53.97 231.25 53.97 232.25 53.97 233.25 53.97 234.25 53.97 235.25 53.97 236.25 53.97 237.25 53.97 238.25 53.97 239.25 53.97 240.25 53.97 241.25 53.97 242.25 53.97 243.25 53.97 244.25 53.97 245.25 53.97 246.25 53.97
23 Jul 2007 206.45 53.70 207.45 53.70 208.45 53.70 209.45 53.70 210.45 53.70 211.45 53.70 212.45 53.70 213.45 53.70 214.45 53.70 215.45 53.70 216.45 53.70 217.45 53.70 218.45 53.70 219.45 53.70 220.45 53.70 221.45 53.70 222.45 53.70 223.45 53.70 224.45 53.70 225.45 53.70 226.45 53.70 227.45 53.70 228.45 53.70 229.45 53.70 230.45 53.70 231.45 53.70 232.45 53.70 233.45 53.70 234.45 53.70 235.45 53.70 236.45 53.70 237.45 53.70 238.45 53.70 239.45 53.70 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70
24 Jul 2007 205.63 53.64 206.63 53.64 207.63 53.64 208.63 53.64 209.63 53.64 210.63 53.64 211.63 53.64 212.63 53.64 213.63 53.64 214.63 53.64 215.63 53.64 216.63 53.64 217.63 53.64 218.63 53.64 219.63 53.64 220.63 53.64 221.63 53.64 222.63 53.64 223.63 53.64 224.63 53.64 225.63 53.64 226.63 53.64 227.63 53.64 228.63 53.64 229.63 53.64 230.63 53.64 231.63 53.64 232.63 53.64 233.63 53.64 234.63 53.64 235.63 53.64 236.63 53.64 237.63 53.64 238.63 53.64 239.63 53.64 240.63 53.64 241.63 53.64 242.63 53.64 243.63 53.64 244.63 53.64
25 Jul 2007 204.81 53.59 205.81 53.59 206.81 53.59 207.81 53.59 208.81 53.59 209.81 53.59 210.81 53.59 211.81 53.59 212.81 53.59 213.81 53.59 214.81 53.59 215.81 53.59 216.81 53.59 217.81 53.59 218.81 53.59 219.81 53.59 220.81 53.59 221.81 53.59 222.81 53.59 223.81 53.59 224.81 53.59 225.81 53.59 226.81 53.59 227.81 53.59 228.81 53.59 229.81 53.59 230.81 53.59 231.81 53.59 232.81 53.59 233.81 53.59 234.81 53.59 235.81 53.59 236.81 53.59 237.81 53.59 238.81 53.59 239.81 53.59 240.81 53.59 241.81 53.59 242.81 53.59 243.81 53.59 244.81 53.59
26 Jul 2007 204.09 53.56 205.09 53.56 206.09 53.56 207.09 53.56 208.09 53.56 209.09 53.56 210.09 53.56 211.09 53.56 212.09 53.56 213.09 53.56 214.09 53.56 215.09 53.56 216.09 53.56 217.09 53.56 218.09 53.56 219.09 53.56 220.09 53.56 221.09 53.56 222.09 53.56 223.09 53.56 224.09 53.56 225.09 53.56 226.09 53.56 227.09 53.56 228.09 53.56 229.09 53.56 230.09 53.56 231.09 53.56 232.09 53.56 233.09 53.56 234.09 53.56 235.09 53.56 236.09 53.56 237.09 53.56 238.09 53.56 239.09 53.56 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56
27 Jul 2007 203.22 53.53 204.22 53.53 205.22 53.53 206.22 53.53 207.22 53.53 208.22 53.53 209.22 53.53 210.22 53.53 211.22 53.53 212.22 53.53 213.22 53.53 214.22 53.53 215.22 53.53 216.22 53.53 217.22 53.53 218.22 53.53 219.22 53.53 220.22 53.53 221.22 53.53 222.22 53.53 223.22 53.53 224.22 53.53 225.22 53.53 226.22 53.53 227.22 53.53 228.22 53.53 229.22 53.53 230.22 53.53 231.22 53.53 232.22 53.53 233.22 53.53 234.22 53.53 235.22 53.53 236.22 53.53 237.22 53.53 238.22 53.53 239.22 53.53 240.22 53.53 241.22 53.53 242.22 53.53 243.22 53.53
28 Jul 2007 202.32 53.51 203.32 53.51 204.32 53.51 205.32 53.51 206.32 53.51 207.32 53.51 208.32 53.51 209.32 53.51 210.32 53.51 211.32 53.51 212.32 53.51 213.32 53.51 214.32 53.51 215.32 53.51 216.32 53.51 217.32 53.51 218.32 53.51 219.32 53.51 220.32 53.51 221.32 53.51 222.32 53.51 223.32 53.51 224.32 53.51 225.32 53.51 226.32 53.51 227.32 53.51 228.32 53.51 229.32 53.51 230.32 53.51 231.32 53.51 232.32 53.51 233.32 53.51 234.32 53.51 235.32 53.51 236.32 53.51 237.32 53.51 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51
29 Jul 2007 201.59 53.49 202.59 53.49 203.59 53.49 204.59 53.49 205.59 53.49 206.59 53.49 207.59 53.49 208.59 53.49 209.59 53.49 210.59 53.49 211.59 53.49 212.59 53.49 213.59 53.49 214.59 53.49 215.59 53.49 216.59 53.49 217.59 53.49 218.59 53.49 219.59 53.49 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49
30 Jul 2007 200.67 53.48 201.67 53.48 202.67 53.48 203.67 53.48 204.67 53.48 205.67 53.48 206.67 53.48 207.67 53.48 208.67 53.48 209.67 53.48 210.67 53.48 211.67 53.48 212.67 53.48 213.67 53.48 214.67 53.48 215.67 53.48 216.67 53.48 217.67 53.48 218.67 53.48 219.67 53.48 220.67 53.48 221.67 53.48 222.67 53.48 223.67 53.48 224.67 53.48 225.67 53.48 226.67 53.48 227.67 53.48 228.67 53.48 229.67 53.48 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48
31 Jul 2007 199.73 53.47 200.73 53.47 201.73 53.47 202.73 53.47 203.73 53.47 204.73 53.47 205.73 53.47 206.73 53.47 207.73 53.47 208.73 53.47 209.73 53.47 210.73 53.47 211.73 53.47 212.73 53.47 213.73 53.47 214.73 53.47 215.73 53.47 216.73 53.47 217.73 53.47 218.73 53.47 219.73 53.47 220.73 53.47 221.73 53.47 222.73 53.47 223.73 53.47 224.73 53.47 225.73 53.47 226.73 53.47 227.73 53.47 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47
01 Aug 2007 198.97 53.47 199.97 53.47 200.97 53.47 201.97 53.47 202.97 53.47 203.97 53.47 204.97 53.47 205.97 53.47 206.97 53.47 207.97 53.47 208.97 53.47 209.97 53.47 210.97 53.47 211.97 53.47 212.97 53.47 213.97 53.47 214.97 53.47 215.97 53.47 216.97 53.47 217.97 53.47 218.97 53.47 219.97 53.47 220.97 53.47 221.97 53.47 222.97 53.47 223.97 53.47 224.97 53.47 225.97 53.47 226.97 53.47 227.97 53.47 228.97 53.47 229.97 53.47 230.97 53.47 231.97 53.47 232.97 53.47 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47
02 Aug 2007 198.01 53.47 199.01 53.47 200.01 53.47 201.01 53.47 202.01 53.47 203.01 53.47 204.01 53.47 205.01 53.47 206.01 53.47 207.01 53.47 208.01 53.47 209.01 53.47 210.01 53.47 211.01 53.47 212.01 53.47 213.01 53.47 214.01 53.47 215.01 53.47 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47 220.01 53.47 221.01 53.47 222.01 53.47 223.01 53.47 224.01 53.47 225.01 53.47 226.01 53.47 227.01 53.47 228.01 53.47 229.01 53.47 230.01 53.47 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47
03 Aug 2007 197.23 53.47 198.23 53.47 199.23 53.47 200.23 53.47 201.23 53.47 202.23 53.47 203.23 53.47 204.23 53.47 205.23 53.47 206.23 53.47 207.23 53.47 208.23 53.47 209.23 53.47 210.23 53.47 211.23 53.47 212.23 53.47 213.23 53.47 214.23 53.47 215.23 53.47 216.23 53.47 217.23 53.47 218.23 53.47 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47
04 Aug 2007 196.22 53.48 197.22 53.48 198.22 53.48 199.22 53.48 200.22 53.48 201.22 53.48 202.22 53.48 203.22 53.48 204.22 53.48 205.22 53.48 206.22 53.48 207.22 53.48 208.22 53.48 209.22 53.48 210.22 53.48 211.22 53.48 212.22 53.48 213.22 53.48 214.22 53.48 215.22 53.48 216.22 53.48 217.22 53.48 218.22 53.48 219.22 53.48 220.22 53.48 221.22 53.48 222.22 53.48 223.22 53.48 224.22 53.48 225.22 53.48 226.22 53.48 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48
05 Aug 2007 195.18 52.89 196.18 52.89 197.18 52.89 198.18 52.89 199.18 52.89 200.18 52.89 201.18 52.89 202.18 52.89 203.18 52.89 204.18 52.89 205.18 52.89 206.18 52.89 207.18 52.89 208.18 52.89 209.18 52.89 210.18 52.89 211.18 52.89 212.18 52.89 213.18 52.89 214.18 52.89 215.18 52.89 216.18 52.89 217.18 52.89 218.18 52.89 219.18 52.89 220.18 52.89 221.18 52.89 222.18 52.89 223.18 52.89 224.18 52.89 225.18 52.89 226.18 52.89 227.18 52.89 228.18 52.89 229.18 52.89 230.18 52.89 231.18 52.89 232.18 52.89 233.18 52.89 234.18 52.89 235.18 52.89 236.18 52.89 237.18 52.89
06 Aug 2007 194.38 52.10 195.38 52.10 196.38 52.10 197.38 52.10 198.38 52.10 199.38 52.10 200.38 52.10 201.38 52.10 202.38 52.10 203.38 52.10 204.38 52.10 205.38 52.10 206.38 52.10 207.38 52.10 208.38 52.10 209.38 52.10 210.38 52.10 211.38 52.10 212.38 52.10 213.38 52.10 214.38 52.10 215.38 52.10 216.38 52.10 217.38 52.10 218.38 52.10 219.38 52.10 220.38 52.10 221.38 52.10 222.38 52.10 223.38 52.10 224.38 52.10 225.38 52.10 226.38 52.10 227.38 52.10 228.38 52.10 229.38 52.10 230.38 52.10 231.38 52.10 232.38 52.10 233.38 52.10 234.38 52.10 235.38 52.10 236.38 52.10
07 Aug 2007 193.29 51.53 194.29 51.53 195.29 51.53 196.29 51.53 197.29 51.53 198.29 51.53 199.29 51.53 200.29 51.53 201.29 51.53 202.29 51.53 203.29 51.53 204.29 51.53 205.29 51.53 206.29 51.53 207.29 51.53 208.29 51.53 209.29 51.53 210.29 51.53 211.29 51.53 212.29 51.53 213.29 51.53 214.29 51.53 215.29 51.53 216.29 51.53 217.29 51.53 218.29 51.53 219.29 51.53 220.29 51.53 221.29 51.53 222.29 51.53 223.29 51.53 224.29 51.53 225.29 51.53 226.29 51.53 227.29 51.53 228.29 51.53 229.29 51.53 230.29 51.53 231.29 51.53 232.29 51.53 233.29 51.53 234.29 51.53 235.29 51.53
08 Aug 2007 192.17 51.56 193.17 51.56 194.17 51.56 195.17 51.56 196.17 51.56 197.17 51.56 198.17 51.56 199.17 51.56 200.17 51.56 201.17 51.56 202.17 51.56 203.17 51.56 204.17 51.56 205.17 51.56 206.17 51.56 207.17 51.56 208.17 51.56 209.17 51.56 210.17 51.56 211.17 51.56 212.17 51.56 213.17 51.56 214.17 51.56 215.17 51.56 216.17 51.56 217.17 51.56 218.17 51.56 219.17 51.56 220.17 51.56 221.17 51.56 222.17 51.56 223.17 51.56 224.17 51.56 225.17 51.56 226.17 51.56 227.17 51.56 228.17 51.56 229.17 51.56 230.17 51.56 231.17 51.56 232.17 51.56 233.17 51.56
09 Aug 2007 191.34 51.59 192.34 51.59 193.34 51.59 194.34 51.59 195.34 51.59 196.34 51.59 197.34 51.59 198.34 51.59 199.34 51.59 200.34 51.59 201.34 51.59 202.34 51.59 203.34 51.59 204.34 51.59 205.34 51.59 206.34 51.59 207.34 51.59 208.34 51.59 209.34 51.59 210.34 51.59 211.34 51.59 212.34 51.59 213.34 51.59 214.34 51.59 215.34 51.59 216.34 51.59 217.34 51.59 218.34 51.59 219.34 51.59 220.34 51.59 221.34 51.59 222.34 51.59 223.34 51.59 224.34 51.59 225.34 51.59 226.34 51.59 227.34 51.59 228.34 51.59 229.34 51.59 230.34 51.59 231.34 51.59 232.34 51.59
10 Aug 2007 190.06 51.64 191.06 51.64 192.06 51.64 193.06 51.64 194.06 51.64 195.06 51.64 196.06 51.64 197.06 51.64 198.06 51.64 199.06 51.64 200.06 51.64 201.06 51.64 202.06 51.64 203.06 51.64 204.06 51.64 205.06 51.64 206.06 51.64 207.06 51.64 208.06 51.64 209.06 51.64 210.06 51.64 211.06 51.64 212.06 51.64 213.06 51.64 214.06 51.64 215.06 51.64 216.06 51.64 217.06 51.64 218.06 51.64 219.06 51.64 220.06 51.64 221.06 51.64 222.06 51.64 223.06 51.64 224.06 51.64 225.06 51.64 226.06 51.64 227.06 51.64 228.06 51.64 229.06 51.64 230.06 51.64 231.06 51.64 232.06 51.64
11 Aug 2007 188.95 02.23 189.95 51.70 190.95 51.70 191.95 51.70 192.95 51.70 193.95 51.70 194.95 51.70 195.95 51.70 196.95 51.70 197.95 51.70 198.95 51.70 199.95 51.70 200.95 51.70 201.95 51.70 202.95 51.70 203.95 51.70 204.95 51.70 205.95 51.70 206.95 51.70 207.95 51.70 208.95 51.70 209.95 51.70 210.95 51.70 211.95 51.70 212.95 51.70 213.95 51.70 214.95 51.70 215.95 51.70 216.95 51.70 217.95 51.70 218.95 51.70 219.95 51.70 220.95 51.70 221.95 51.70 222.95 51.70 223.95 51.70 224.95 51.70 225.95 51.70 226.95 51.70 227.95 51.70 228.95 51.70 229.95 51.70 230.95 51.70
12 Aug 2007 188.09 03.00 189.09 02.91 190.09 03.02 191.09 02.92 192.09 51.77 193.09 51.77 194.09 51.77 195.09 51.77 196.09 51.77 197.09 51.77 198.09 51.77 199.09 51.77 200.09 51.77 201.09 51.77 202.09 51.77 203.09 51.77 204.09 51.77 205.09 51.77 206.09 51.77 207.09 51.77 208.09 51.77 209.09 51.77 210.09 51.77 211.09 51.77 212.09 51.77 213.09 51.77 214.09 51.77 215.09 51.77 216.09 51.77 217.09 51.77 218.09 51.77 219.09 51.77 220.09 51.77 221.09 51.77 222.09 51.77 223.09 51.77 224.09 35.66 225.09 36.25 226.09 36.83 227.09 37.40 228.09 37.96 229.09 38.50 230.09 39.02
13 Aug 2007 186.82 03.50 187.82 03.44 188.82 03.57 189.82 03.50 190.82 03.63 191.82 03.54 192.82 03.65 193.82 51.86 194.82 51.86 195.82 51.86 196.82 51.86 197.82 51.86 198.82 51.86 199.82 51.86 200.82 51.86 201.82 51.86 202.82 51.86 203.82 51.86 204.82 51.86 205.82 51.86 206.82 51.86 207.82 51.86 208.82 51.86 209.82 51.86 210.82 51.86 211.82 51.86 212.82 51.86 213.82 51.86 214.82 51.86 215.82 51.86 216.82 51.86 217.82 51.86 218.82 51.86 219.82 51.86 220.82 51.86 221.82 51.86 222.82 51.86 223.82 51.86 224.82 51.86 225.82 51.86 226.82 51.86 227.82 36.55
14 Aug 2007 185.93 04.11 186.93 04.08 187.93 04.04 188.93 04.20 189.93 04.15 190.93 04.29 191.93 04.23 192.93 04.37 193.93 04.29 194.93 04.41 195.93 51.96 196.93 51.96 197.93 51.96 198.93 51.96 199.93 51.96 200.93 51.96 201.93 51.96 202.93 51.96 203.93 51.96 204.93 51.96 205.93 51.96 206.93 51.96 207.93 51.96 208.93 51.96 209.93 51.96 210.93 51.96 211.93 51.96 212.93 51.96 213.93 51.96 214.93 51.96 215.93 51.96 216.93 51.96 217.93 51.96 218.93 51.96 219.93 51.96 220.93 51.96 221.93 51.96 222.93 51.96 223.93 51.96 224.93 51.96 225.93 51.96 226.93 51.96
15 Aug 2007 184.61 04.69 185.61 04.89 186.61 04.88 187.61 04.86 188.61 05.04 189.61 05.02 190.61 05.19 191.61 05.15 192.61 05.31 193.61 05.27 194.61 05.41 195.61 05.35 196.61 05.49 199.61 05.64 200.61 05.55 201.61 05.64 202.61 05.72 203.61 38.20 204.61 38.21 205.61 38.44 206.61 38.47 207.61 38.51 208.61 38.75 209.61 38.80 210.61 38.86 211.61 39.13 212.61 39.20 213.61 39.27 214.61 39.55 215.61 39.63 216.61 39.91 217.61 40.20 218.61 40.49 219.61 40.78 220.61 41.27 221.61 41.75 222.61 42.24 223.61 42.72 224.61 43.21 225.61 43.69 226.61 44.16
16 Aug 2007 183.70 05.44 184.70 05.46 185.70 05.67 186.70 05.68 187.70 05.89 188.70 05.89 189.70 05.88 190.70 06.08 191.70 06.07 192.70 06.25 193.70 06.23 194.70 06.40 195.70 06.37 196.70 06.53 197.70 06.68 198.70 06.63 199.70 06.77 200.70 06.90 201.70 06.83 202.70 06.94 203.70 07.05 204.70 07.14 205.70 07.23 206.70 07.30 207.70 07.36 208.70 07.41 209.70 07.44 210.70 07.46 211.70 30.53 212.70 30.56 213.70 30.60 214.70 30.84 215.70 30.88 216.70 31.13 217.70 31.18 218.70 31.43 219.70 31.69 220.70 31.94 221.70 32.00 222.70 32.46 223.70 32.72 224.70 33.18 225.70 33.64
17 Aug 2007 182.31 06.16 183.31 06.20 184.31 06.44 185.31 06.47 186.31 06.50 187.31 06.73 188.31 06.76 189.31 06.78 190.31 06.99 191.31 07.01 192.31 07.22 193.31 07.22 194.31 07.42 195.31 07.42 196.31 07.61 197.31 07.79 198.31 07.77 199.31 07.95 200.31 07.91 201.31 08.08 202.31 08.23 203.31 08.37 204.31 08.51 205.31 08.44 206.31 08.56 207.31 08.67 208.31 08.76 209.31 08.85 210.31 30.33 211.31 30.33 212.31 30.52 213.31 30.53 214.31 30.73 215.31 30.75 216.31 30.96 217.31 31.18 218.31 31.20 219.31 31.42 220.31 31.64 221.31 31.87 222.31 32.29 223.31 32.52 224.31 32.95
18 Aug 2007 180.87 22.22 181.87 23.33 182.87 24.32 183.87 24.54 184.87 24.54 185.87 24.45 186.87 24.48 187.87 24.50 188.87 24.54 189.87 24.76 190.87 25.24 191.87 08.21 192.87 08.24 193.87 08.47 194.87 08.49 195.87 08.71 196.87 08.93 197.87 08.94 198.87 09.15 199.87 09.15 200.87 09.34 201.87 09.53 202.87 09.72 203.87 09.70 204.87 09.87 205.87 10.03 206.87 10.19 207.87 10.33 208.87 30.28 209.87 30.24 210.87 30.41 211.87 30.39 212.87 30.57 213.87 30.75 214.87 30.73 215.87 30.92 216.87 31.11 217.87 31.30 218.87 31.50 219.87 31.69 220.87 31.89 221.87 32.09 222.87 32.49
19 Aug 2007 180.00 24.11 181.00 24.36 182.00 24.57 183.00 24.52 184.00 24.67 185.00 24.65 186.00 24.67 187.00 24.70 188.00 24.78 189.00 25.05 190.00 25.33 191.00 25.81 192.00 26.09 193.00 26.32 194.00 26.51 195.00 26.49 196.00 26.49 197.00 10.13 198.00 10.37 199.00 10.40 200.00 10.64 201.00 10.87 202.00 10.89 203.00 11.11 204.00 11.33 205.00 11.54 206.00 11.74 207.00 30.22 208.00 30.36 209.00 30.31 210.00 30.46 211.00 30.62 212.00 30.57 213.00 30.73 214.00 30.90 215.00 31.06 216.00 31.23 217.00 31.40 218.00 31.57 219.00 31.74 220.00 31.92 221.00 32.09 222.00 32.47 179.92 24.09
20 Aug 2007 180.00 24.47 181.00 24.50 182.00 24.58 183.00 24.54 184.00 24.58 185.00 24.70 186.00 24.68 187.00 24.90 188.00 25.17 189.00 25.44 190.00 25.92 191.00 26.20 192.00 26.38 193.00 26.51 194.00 26.56 195.00 26.53 196.00 26.62 197.00 26.64 198.00 26.77 199.00 26.83 200.00 27.03 201.00 27.17 202.00 27.45 203.00 27.68 204.00 29.50 205.00 30.07 206.00 30.20 207.00 30.13 208.00 30.26 209.00 30.40 210.00 30.54 211.00 30.68 212.00 30.62 213.00 30.76 214.00 30.91 215.00 31.06 216.00 31.21 217.00 31.36 218.00 31.71 219.00 31.87 220.00 32.02 221.00 32.38 178.40 24.07 179.40 24.32
21 Aug 2007 180.00 24.52 181.00 24.61 182.00 24.74 183.00 24.70 184.00 24.70 185.00 24.84 186.00 25.11 187.00 25.58 188.00 25.85 189.00 26.13 190.00 26.41 191.00 26.65 192.00 26.67 193.00 26.87 194.00 26.83 195.00 26.96 196.00 27.05 197.00 27.10 198.00 27.32 199.00 27.53 200.00 27.97 201.00 28.26 202.00 29.70 203.00 30.08 204.00 30.20 205.00 30.11 206.00 30.23 207.00 30.35 208.00 30.48 209.00 30.60 210.00 30.73 211.00 30.86 212.00 30.99 213.00 31.12 214.00 31.26 215.00 31.39 216.00 31.53 217.00 31.66 218.00 32.00 219.00 32.14 220.00 32.48 177.43 24.47 178.43 24.61 179.43 24.64
22 Aug 2007 180.00 24.87 181.00 24.82 182.00 25.02 183.00 25.10 184.00 25.37 185.00 25.64 186.00 25.91 187.00 26.19 188.00 26.47 189.00 26.75 190.00 27.03 191.00 27.18 192.00 27.14 193.00 27.34 194.00 27.54 195.00 27.74 196.00 27.93 197.00 28.26 198.00 28.35 199.00 29.35 200.00 30.16 201.00 30.26 202.00 30.17 203.00 30.27 204.00 30.38 205.00 30.49 206.00 30.61 207.00 30.72 208.00 30.84 209.00 30.95 210.00 31.07 211.00 31.19 212.00 31.31 213.00 31.43 214.00 31.56 215.00 31.68 216.00 32.00 217.00 32.13 218.00 32.46 219.00 32.78 175.85 24.63 176.85 24.79 177.85 24.84 178.85 24.72 179.85 24.82
23 Aug 2007 180.00 25.19 181.00 25.15 182.00 25.40 183.00 25.67 184.00 25.94 185.00 26.21 186.00 26.49 187.00 26.97 188.00 27.25 189.00 27.48 190.00 27.67 191.00 27.88 192.00 28.10 193.00 28.27 194.00 28.36 195.00 28.77 196.00 29.59 197.00 30.24 198.00 30.14 199.00 30.23 200.00 30.33 201.00 30.43 202.00 30.53 203.00 30.64 204.00 30.74 205.00 30.85 206.00 30.95 207.00 31.06 208.00 31.17 209.00 31.28 210.00 31.39 211.00 31.50 212.00 31.62 213.00 31.73 214.00 32.04 215.00 32.16 216.00 32.47 217.00 32.79 218.00 33.11 174.85 24.92 175.85 24.95 176.85 25.00 177.85 25.07 178.85 24.98 179.85 25.11
24 Aug 2007 180.00 25.83 181.00 26.10 182.00 26.37 183.00 26.65 184.00 26.92 185.00 27.20 186.00 27.48 187.00 27.76 188.00 28.04 189.00 28.33 190.00 28.61 191.00 28.91 192.00 29.58 193.00 30.24 194.00 30.36 195.00 30.45 196.00 30.54 197.00 30.64 198.00 30.73 199.00 30.63 200.00 30.72 201.00 30.82 202.00 30.92 203.00 31.02 204.00 31.12 205.00 31.22 206.00 31.32 207.00 31.43 208.00 31.73 209.00 31.83 210.00 31.94 211.00 32.04 212.00 32.35 213.00 32.46 214.00 32.76 215.00 33.07 216.00 33.38 174.48 25.27 175.48 25.35 176.48 25.46 177.48 25.58 178.48 25.52 179.48 25.69
25 Aug 2007 180.00 26.86 181.00 27.14 182.00 27.42 183.00 27.69 184.00 27.97 185.00 28.25 186.00 28.75 187.00 29.33 188.00 29.90 189.00 30.48 190.00 30.67 191.00 30.56 192.00 30.65 193.00 30.73 194.00 30.82 195.00 30.91 196.00 31.01 197.00 31.10 198.00 31.19 199.00 31.28 200.00 31.38 201.00 31.47 202.00 31.57 203.00 31.67 204.00 31.76 205.00 31.86 206.00 31.96 207.00 32.26 208.00 32.35 209.00 32.45 210.00 32.75 211.00 32.85 212.00 33.15 213.00 33.45 214.00 33.75 215.00 34.05 173.45 25.77 174.45 25.86 175.45 25.97 176.45 26.08 177.45 26.20 178.45 26.44 179.45 26.71
26 Aug 2007 180.00 28.79 181.00 29.31 182.00 29.83 183.00 30.34 184.00 30.86 185.00 31.21 186.00 31.29 187.00 31.37 188.00 31.46 189.00 31.55 190.00 31.43 191.00 31.52 192.00 31.61 193.00 31.70 194.00 31.79 195.00 31.88 196.00 31.97 197.00 32.06 198.00 32.15 199.00 32.24 200.00 32.33 201.00 32.43 202.00 32.52 203.00 32.81 204.00 32.91 205.00 33.00 206.00 33.29 207.00 33.39 208.00 33.68 209.00 33.78 210.00 34.07 211.00 34.36 212.00 34.66 213.00 34.95 214.00 35.25 172.41 26.98 173.41 27.07 174.41 27.16 175.41 27.46 176.41 27.56 177.41 27.87 178.41 27.98 179.41 28.49
27 Aug 2007 180.00 31.85 181.00 32.13 182.00 32.42 183.00 32.50 184.00 32.58 185.00 32.67 186.00 32.75 187.00 32.84 188.00 32.73 189.00 32.81 190.00 32.90 191.00 32.99 192.00 33.08 193.00 33.17 194.00 33.25 195.00 33.34 196.00 33.43 197.00 33.52 198.00 33.61 199.00 33.90 200.00 33.99 201.00 34.08 202.00 34.17 203.00 34.46 204.00 34.55 205.00 34.84 206.00 34.93 207.00 35.22 208.00 35.51 209.00 35.80 210.00 36.09 211.00 36.38 212.00 36.67 213.00 36.96 171.35 28.85 172.35 29.13 173.35 29.21 174.35 29.68 175.35 30.16 176.35 30.64 177.35 31.11 178.35 31.39 179.35 31.67
28 Aug 2007 180.00 33.96 181.00 34.04 182.00 34.13 183.00 34.21 184.00 34.30 185.00 34.19 186.00 34.27 187.00 34.36 188.00 34.45 189.00 34.53 190.00 34.62 191.00 34.71 192.00 34.80 193.00 34.88 194.00 34.97 195.00 35.06 196.00 35.35 197.00 35.44 198.00 35.52 199.00 35.61 200.00 35.90 201.00 35.99 202.00 36.27 203.00 36.36 204.00 36.65 205.00 36.94 206.00 37.22 207.00 37.51 208.00 37.79 209.00 38.08 210.00 38.36 211.00 38.65 212.00 38.93 170.28 31.42 171.28 31.70 172.28 31.98 173.28 32.26 174.28 32.54 175.28 32.82 176.28 33.10 177.28 33.39 178.28 33.67 179.28 33.95
29 Aug 2007 180.00 35.79 181.00 35.68 182.00 35.76 183.00 35.85 184.00 35.94 185.00 36.02 186.00 36.11 187.00 36.20 188.00 36.28 189.00 36.37 190.00 36.46 191.00 36.55 192.00 36.63 193.00 36.92 194.00 37.01 195.00 37.09 196.00 37.18 197.00 37.46 198.00 37.55 199.00 37.83 200.00 37.92 201.00 38.20 202.00 38.49 203.00 38.77 204.00 39.06 205.00 39.34 206.00 39.62 207.00 39.90 208.00 40.19 209.00 40.47 210.00 40.75 211.00 41.03 169.19 33.51 170.19 33.80 171.19 34.08 172.19 34.36 173.19 34.65 174.19 34.93 175.19 35.21 176.19 35.50 177.19 35.59 178.19 35.67 179.19 35.76
30 Aug 2007 180.00 37.36 181.00 37.45 182.00 37.53 183.00 37.62 184.00 37.71 185.00 37.80 186.00 37.88 187.00 37.97 188.00 38.06 189.00 38.14 190.00 38.43 191.00 38.51 192.00 38.60 193.00 38.68 194.00 38.97 195.00 39.05 196.00 39.34 197.00 39.42 198.00 39.70 199.00 39.99 200.00 40.27 201.00 40.55 202.00 40.83 203.00 41.11 204.00 41.39 205.00 41.67 206.00 41.95 207.00 42.23 208.00 42.50 209.00 42.78 168.78 35.74 169.78 36.02 170.78 36.31 171.78 36.60 172.78 36.88 173.78 36.97 174.78 37.06 175.78 37.14 176.78 37.23 177.78 37.32 178.78 37.41 179.78 37.29
31 Aug 2007 180.00 38.89 181.00 38.98 182.00 39.07 183.00 39.16 184.00 39.24 185.00 39.33 186.00 39.42 187.00 39.70 188.00 39.79 189.00 39.88 190.00 39.96 191.00 40.24 192.00 40.33 193.00 40.61 194.00 40.69 195.00 40.98 196.00 41.26 197.00 41.54 198.00 41.82 199.00 42.10 200.00 42.38 201.00 42.65 202.00 42.93 203.00 43.21 204.00 43.48 205.00 43.76 206.00 44.03 207.00 44.30 208.00 44.58 167.66 37.52 168.66 37.81 169.66 38.10 170.66 38.19 171.66 38.28 172.66 38.37 173.66 38.46 174.66 38.55 175.66 38.64 176.66 38.53 177.66 38.62 178.66 38.71 179.66 38.79
01 Sep 2007 180.00 40.09 181.00 40.18 182.00 40.27 183.00 40.36 184.00 40.45 185.00 40.73 186.00 40.82 187.00 40.90 188.00 41.19 189.00 41.27 190.00 41.56 191.00 41.64 192.00 41.92 193.00 42.20 194.00 42.48 195.00 42.76 196.00 43.04 197.00 43.31 198.00 43.59 199.00 43.87 200.00 44.14 201.00 44.41 202.00 44.69 203.00 44.96 204.00 45.23 205.00 45.50 206.00 45.77 207.00 46.04 166.52 39.16 167.52 39.25 168.52 39.15 169.52 39.24 170.52 39.33 171.52 39.43 172.52 39.52 173.52 39.61 174.52 39.70 175.52 39.59 176.52 39.69 177.52 39.78 178.52 39.87 179.52 39.96
02 Sep 2007 180.00 40.94 181.00 41.03 182.00 41.32 183.00 41.41 184.00 41.50 185.00 41.78 186.00 41.87 187.00 42.15 188.00 42.23 189.00 42.51 190.00 42.80 191.00 43.08 192.00 43.35 193.00 43.63 194.00 43.91 195.00 44.18 196.00 44.46 197.00 44.73 198.00 45.00 199.00 45.28 200.00 45.55 201.00 45.81 202.00 46.08 203.00 46.35 204.00 46.62 205.00 46.88 165.37 39.84 166.37 39.93 167.37 39.83 168.37 39.93 169.37 40.03 170.37 40.12 171.37 40.22 172.37 40.31 173.37 40.41 174.37 40.50 175.37 40.59 176.37 40.69 177.37 40.78 178.37 40.87 179.37 40.96
03 Sep 2007 180.00 41.67 181.00 41.76 182.00 42.05 183.00 42.14 184.00 42.42 185.00 42.51 186.00 42.79 187.00 43.07 188.00 43.35 189.00 43.63 190.00 43.91 191.00 44.19 192.00 44.46 193.00 44.74 194.00 45.01 195.00 45.28 196.00 45.56 197.00 45.82 198.00 46.09 199.00 46.36 200.00 46.62 201.00 46.89 202.00 47.15 203.00 47.41 204.00 47.67 164.20 40.17 165.20 40.27 166.20 40.38 167.20 40.48 168.20 40.38 169.20 40.48 170.20 40.58 171.20 40.68 172.20 40.78 173.20 40.88 174.20 40.97 175.20 41.07 176.20 41.16 177.20 41.26 178.20 41.35 179.20 41.64
04 Sep 2007 180.00 42.13 181.00 42.42 182.00 42.51 183.00 42.80 184.00 43.08 185.00 43.37 186.00 43.65 187.00 43.93 188.00 44.21 189.00 44.48 190.00 44.76 191.00 45.03 192.00 45.31 193.00 45.58 194.00 45.85 195.00 46.12 196.00 46.38 197.00 46.65 198.00 46.91 199.00 47.17 200.00 47.43 201.00 47.69 202.00 47.95 203.00 48.21 163.02 40.41 164.02 40.52 165.02 40.43 166.02 40.54 167.02 40.65 168.02 40.75 169.02 40.86 170.02 40.96 171.02 41.07 172.02 41.17 173.02 41.27 174.02 41.37 175.02 41.47 176.02 41.56 177.02 41.66 178.02 41.95 179.02 42.05
05 Sep 2007 180.00 42.58 181.00 42.87 182.00 43.16 183.00 43.44 184.00 43.73 185.00 44.01 186.00 44.29 187.00 44.57 188.00 44.85 189.00 45.12 190.00 45.39 191.00 45.67 192.00 45.93 193.00 46.20 194.00 46.47 195.00 46.73 196.00 46.99 197.00 47.25 198.00 47.51 199.00 47.77 200.00 48.03 201.00 48.28 202.00 48.53 161.81 40.40 162.81 40.52 163.81 40.44 164.81 40.56 165.81 40.67 166.81 40.79 167.81 40.90 168.81 41.01 169.81 41.12 170.81 41.23 171.81 41.33 172.81 41.44 173.81 41.54 174.81 41.64 175.81 41.74 176.81 42.04 177.81 42.14 178.81 42.43 179.81 42.52
06 Sep 2007 180.00 43.05 181.00 43.34 182.00 43.63 183.00 43.92 184.00 44.20 185.00 44.49 186.00 44.77 187.00 45.04 188.00 45.32 189.00 45.59 190.00 45.86 191.00 46.13 192.00 46.40 193.00 46.66 194.00 46.92 195.00 47.18 196.00 47.44 197.00 47.70 198.00 47.95 199.00 48.20 200.00 48.45 161.23 40.19 162.23 40.31 163.23 40.44 164.23 40.57 165.23 40.49 166.23 40.62 167.23 40.74 168.23 40.86 169.23 40.97 170.23 41.09 171.23 41.20 172.23 41.31 173.23 41.62 174.23 41.73 175.23 41.83 176.23 42.13 177.23 42.23 178.23 42.53 179.23 42.83
07 Sep 2007 180.00 43.40 181.00 43.69 182.00 43.98 183.00 44.27 184.00 44.55 185.00 44.83 186.00 45.11 187.00 45.39 188.00 45.66 189.00 45.93 190.00 46.20 191.00 46.47 192.00 46.73 193.00 46.99 194.00 47.25 195.00 47.51 196.00 47.76 197.00 48.01 198.00 48.26 199.00 48.51 159.99 39.97 160.99 40.12 161.99 40.06 162.99 40.20 163.99 40.33 164.99 40.47 165.99 40.60 166.99 40.73 167.99 40.86 168.99 40.99 169.99 41.11 170.99 41.23 171.99 41.35 172.99 41.46 173.99 41.78 174.99 41.89 175.99 42.19 176.99 42.50 177.99 42.80 178.99 43.10 179.99 43.39
08 Sep 2007 180.00 43.63 181.00 43.93 182.00 44.22 183.00 44.51 184.00 44.80 185.00 45.08 186.00 45.36 187.00 45.63 188.00 45.91 189.00 46.18 190.00 46.44 191.00 46.71 192.00 46.97 193.00 47.23 194.00 47.48 195.00 47.73 196.00 47.98 197.00 48.23 198.00 48.47 158.74 39.57 159.74 39.74 160.74 39.89 161.74 39.85 162.74 40.00 163.74 40.16 164.74 40.30 165.74 40.25 166.74 40.39 167.74 40.53 168.74 40.67 169.74 41.00 170.74 41.13 171.74 41.26 172.74 41.58 173.74 41.71 174.74 42.02 175.74 42.34 176.74 42.65 177.74 42.95 178.74 43.26 179.74 43.56
09 Sep 2007 180.00 43.78 181.00 44.08 182.00 44.38 183.00 44.67 184.00 44.96 185.00 45.24 186.00 45.52 187.00 45.80 188.00 46.07 189.00 46.34 190.00 46.61 191.00 46.87 192.00 47.13 193.00 47.38 194.00 47.64 195.00 47.89 196.00 48.13 157.48 39.18 158.48 39.37 159.48 39.35 160.48 39.52 161.48 39.50 162.48 39.67 163.48 39.84 164.48 40.01 165.48 39.97 166.48 40.13 167.48 40.28 168.48 40.63 169.48 40.78 170.48 40.92 171.48 41.06 172.48 41.40 173.48 41.73 174.48 42.05 175.48 42.38 176.48 42.69 177.48 43.01 178.48 43.32 179.48 43.62
10 Sep 2007 180.00 43.86 181.00 44.16 182.00 44.46 183.00 44.76 184.00 45.05 185.00 45.34 186.00 45.62 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.49 194.00 47.74 195.00 48.09 156.20 38.77 157.20 38.79 158.20 38.99 159.20 39.00 160.20 39.20 161.20 39.20 162.20 39.40 163.20 39.39 164.20 39.57 165.20 39.76 166.20 39.93 167.20 40.11 168.20 40.28 169.20 40.44 170.20 40.60 171.20 40.95 172.20 41.30 173.20 41.65 174.20 41.99 175.20 42.32 176.20 42.65 177.20 42.97 178.20 43.29 179.20 43.61
11 Sep 2007 180.00 43.86 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.66 187.00 45.95 188.00 46.22 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.65 193.00 48.85 194.00 49.81 154.90 38.31 155.90 38.36 156.90 38.40 157.90 38.44 158.90 38.68 159.90 38.71 160.90 38.74 161.90 38.96 162.90 38.98 163.90 39.20 164.90 39.41 165.90 39.41 166.90 39.61 167.90 39.80 168.90 40.18 169.90 40.36 170.90 40.74 171.90 41.11 172.90 41.47 173.90 41.82 174.90 42.17 175.90 42.52 176.90 42.85 177.90 43.19 178.90 43.51 179.90 43.83
12 Sep 2007 180.00 43.80 181.00 44.13 182.00 44.45 183.00 44.76 184.00 45.06 185.00 45.36 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.50 190.00 48.37 191.00 50.05 192.00 51.17 153.59 37.55 154.59 37.63 155.59 37.72 156.59 37.80 157.59 38.08 158.59 38.15 159.59 38.22 160.59 38.29 161.59 38.35 162.59 38.60 163.59 38.65 164.59 38.89 165.59 38.93 166.59 39.16 167.59 39.38 168.59 39.79 169.59 40.00 170.59 40.40 171.59 40.79 172.59 41.18 173.59 41.55 174.59 41.92 175.59 42.29 176.59 42.64 177.59 42.99 178.59 43.33 179.59 43.67
13 Sep 2007 180.00 43.67 181.00 44.01 182.00 44.34 183.00 44.67 184.00 44.98 185.00 45.29 186.00 45.59 187.00 45.89 188.00 50.70 189.00 52.56 190.00 52.59 191.00 52.59 152.26 52.59 153.26 52.59 156.26 37.33 157.26 37.45 158.26 37.58 159.26 37.69 160.26 37.80 161.26 37.91 162.26 38.01 163.26 38.10 164.26 38.19 165.26 38.46 166.26 38.73 167.26 38.99 168.26 39.24 169.26 39.49 170.26 39.92 171.26 40.34 172.26 40.76 173.26 41.16 174.26 41.56 175.26 41.95 176.26 42.33 177.26 42.70 178.26 43.06 179.26 43.41
14 Sep 2007 180.00 43.46 181.00 43.81 182.00 44.16 183.00 44.50 184.00 44.84 185.00 45.16 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 150.93 52.28 151.93 52.28 152.93 52.28 153.93 52.28 156.93 36.70 157.93 36.88 158.93 37.05 159.93 37.02 160.93 37.19 161.93 37.34 162.93 37.49 163.93 37.63 164.93 37.76 165.93 38.08 166.93 38.19 167.93 38.49 168.93 38.78 169.93 39.26 170.93 39.72 171.93 40.18 172.93 40.62 173.93 41.05 174.93 41.48 175.93 41.89 176.93 42.29 177.93 42.68 178.93 43.06 179.93 43.43
15 Sep 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 149.33 51.99 150.33 51.99 151.33 51.99 152.33 51.99 153.33 51.99 154.33 51.99 155.33 51.99 158.33 36.26 159.33 36.30 160.33 36.34 161.33 36.57 162.33 36.59 163.33 36.80 164.33 37.00 165.33 37.19 166.33 37.37 167.33 37.54 168.33 37.89 169.33 38.23 170.33 38.76 171.33 39.27 172.33 39.77 173.33 40.25 174.33 51.99 175.33 51.99 176.33 51.99 177.33 51.99 178.33 51.99 179.33 51.99
16 Sep 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 147.97 51.71 148.97 51.71 149.97 51.71 150.97 51.71 151.97 51.71 152.97 51.71 153.97 51.71 154.97 51.71 155.97 51.71 156.97 51.71 159.97 44.00 160.97 44.07 161.97 44.34 162.97 44.59 163.97 44.83 164.97 45.07 165.97 45.48 166.97 51.71 167.97 51.71 168.97 51.71 169.97 51.71 170.97 51.71 171.97 51.71 172.97 51.71 173.97 51.71 174.97 51.71 175.97 51.71 176.97 51.71 177.97 51.71 178.97 51.71 179.97 51.71
17 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 146.59 51.65 147.59 42.07 148.59 51.65 149.59 51.65 150.59 51.65 151.59 51.65 152.59 51.65 153.59 51.65 154.59 51.65 155.59 51.65 156.59 51.65 157.59 51.65 158.59 51.65 159.59 51.65 160.59 51.65 161.59 51.65 162.59 51.65 163.59 51.65 164.59 51.65 165.59 51.65 166.59 51.65 167.59 51.65 168.59 51.65 169.59 51.65 170.59 51.65 171.59 51.65 172.59 51.65 173.59 51.65 174.59 51.65 175.59 51.65 176.59 51.65 177.59 51.65 178.59 51.65 179.59 51.65
18 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 145.19 51.60 146.19 51.60 147.19 51.60 148.19 51.60 149.19 51.60 150.19 51.60 151.19 51.60 152.19 51.60 153.19 51.60 154.19 51.60 155.19 51.60 156.19 51.60 157.19 51.60 158.19 51.60 159.19 51.60 160.19 51.60 161.19 51.60 162.19 51.60 163.19 51.60 164.19 51.60 165.19 51.60 166.19 51.60 167.19 51.60 168.19 51.60 169.19 51.60 170.19 51.60 171.19 51.60 172.19 51.60 173.19 51.60 174.19 51.60 175.19 51.60 176.19 51.60 177.19 51.60 178.19 51.60 179.19 51.60
19 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 143.79 51.56 144.79 51.56 145.79 51.56 146.79 51.56 147.79 51.56 148.79 51.56 149.79 51.56 150.79 51.56 151.79 51.56 152.79 51.56 153.79 51.56 154.79 51.56 155.79 51.56 156.79 51.56 157.79 51.56 158.79 51.56 159.79 51.56 160.79 51.56 161.79 51.56 162.79 51.56 163.79 51.56 164.79 51.56 165.79 51.56 166.79 51.56 167.79 51.56 168.79 51.56 169.79 51.56 170.79 51.56 171.79 51.56 172.79 51.56 173.79 51.56 174.79 51.56 175.79 51.56 176.79 51.56 177.79 51.56 178.79 51.56 179.79 51.56
20 Sep 2007 180.00 51.53 181.00 51.53 182.00 51.53 142.38 00.79 143.38 00.87 145.38 51.53 146.38 51.53 147.38 51.53 148.38 51.53 149.38 51.53 150.38 51.53 151.38 51.53 152.38 51.53 153.38 51.53 154.38 51.53 155.38 51.53 156.38 51.53 157.38 51.53 158.38 51.53 159.38 51.53 160.38 51.53 161.38 51.53 162.38 51.53 163.38 51.53 164.38 51.53 165.38 51.53 166.38 51.53 167.38 51.53 168.38 51.53 169.38 51.53 170.38 51.53 171.38 51.53 172.38 51.53 173.38 51.53 174.38 51.53 175.38 51.53 176.38 51.53 177.38 51.53 178.38 51.53 179.38 51.53
21 Sep 2007 180.00 51.51 140.96 00.89 147.96 51.51 148.96 51.51 149.96 51.51 150.96 51.51 151.96 51.51 152.96 51.51 153.96 51.51 154.96 51.51 155.96 51.51 156.96 51.51 157.96 51.51 158.96 51.51 159.96 51.51 160.96 51.51 161.96 51.51 162.96 51.51 163.96 51.51 164.96 51.51 165.96 51.51 166.96 51.51 167.96 51.51 168.96 51.51 169.96 51.51 170.96 51.51 171.96 51.51 172.96 51.51 173.96 51.51 174.96 51.51 175.96 51.51 176.96 51.51 177.96 51.51 178.96 51.51 179.96 51.51
22 Sep 2007 139.52 01.15 140.52 01.07 151.52 51.69 152.52 51.69 153.52 51.69 154.52 51.69 155.52 51.69 156.52 51.69 157.52 51.69 158.52 51.69 159.52 51.69 160.52 51.69 161.52 51.69 162.52 51.69 163.52 51.69 164.52 51.69 165.52 51.69 166.52 51.69 167.52 51.69 168.52 51.69 169.52 51.69 170.52 51.69 171.52 51.69 172.52 51.69 173.52 51.69 174.52 51.69 175.52 51.69 176.52 51.69 177.52 51.69 178.52 51.69
23 Sep 2007 138.08 01.57 139.08 01.51 140.08 01.45 154.08 52.08 155.08 52.08 156.08 52.08 157.08 52.08 158.08 52.08 159.08 52.08 160.08 52.08 161.08 52.08 162.08 52.08 163.08 52.08 164.08 52.08 165.08 52.08 166.08 52.08 167.08 52.08 168.08 52.08 169.08 52.08 170.08 52.08 171.08 52.08 172.08 52.08 173.08 52.08 174.08 52.08 175.08 52.08 176.08 52.08 177.08 52.08
24 Sep 2007 136.64 01.96 137.64 01.91 138.64 01.86 139.64 01.81 140.64 01.75 141.64 01.89 142.64 01.83 143.64 01.76 144.64 01.68 147.64 01.64 157.64 52.47 158.64 52.47 159.64 52.47 160.64 52.47 161.64 52.47 162.64 52.47 163.64 52.47 164.64 52.47 165.64 52.47 166.64 52.47 167.64 52.47 168.64 52.47 169.64 52.47 170.64 52.47 171.64 52.47 172.64 52.47 173.64 52.47 174.64 52.47 175.64 52.47
25 Sep 2007 135.18 02.50 136.18 02.47 137.18 02.44 138.18 02.60 139.18 02.56 140.18 02.52 141.18 02.47 142.18 02.42 143.18 02.36 144.18 02.30 145.18 02.44 146.18 02.37 147.18 02.30 148.18 02.22 149.18 02.14 150.18 02.06 151.18 02.17 152.18 02.07 153.18 01.97 154.18 01.87 155.18 01.96 156.18 01.84 160.18 53.07 161.18 53.07 162.18 53.07 163.18 53.07 164.18 53.07 165.18 53.07 166.18 53.07 167.18 53.07 168.18 53.07 169.18 53.07 170.18 53.07 171.18 53.07 172.18 53.07 173.18 53.07 174.18 53.07
26 Sep 2007 133.73 03.19 134.73 03.18 135.73 03.16 136.73 03.14 137.73 03.11 138.73 03.09 139.73 03.05 140.73 03.02 141.73 03.18 142.73 03.14 143.73 03.09 144.73 03.04 145.73 02.99 146.73 02.93 147.73 02.87 148.73 03.01 149.73 02.94 150.73 02.87 151.73 02.79 152.73 02.70 153.73 02.82 154.73 02.73 155.73 02.63 156.73 02.53 157.73 02.42 158.73 02.51 159.73 02.39 160.73 02.27 161.73 02.14 162.73 02.21 163.73 53.67 164.73 53.67 165.73 53.67 166.73 53.67 167.73 53.67 168.73 53.67 169.73 53.67 170.73 53.67 171.73 53.67 172.73 53.67
27 Sep 2007 132.26 03.63 133.26 03.63 134.26 03.63 135.26 03.82 136.26 03.81 137.26 03.80 138.26 03.78 139.26 03.76 140.26 03.74 141.26 03.72 142.26 03.69 143.26 03.66 144.26 03.62 145.26 03.78 146.26 03.74 147.26 03.69 148.26 03.64 149.26 03.59 150.26 03.53 151.26 03.67 152.26 03.60 153.26 03.53 154.26 03.46 155.26 03.38 156.26 03.29 157.26 03.41 158.26 03.31 159.26 03.21 160.26 03.11 161.26 03.20 162.26 03.09 163.26 02.97 164.26 02.85 165.26 02.92 166.26 02.78 167.26 54.27 168.26 54.27 169.26 54.27 170.26 54.27 171.26 54.27
28 Sep 2007 130.61 04.20 131.61 04.22 132.61 04.23 133.61 04.24 134.61 04.25 135.61 04.25 136.61 04.25 137.61 04.25 138.61 04.44 139.61 04.43 140.61 04.42 141.61 04.41 142.61 04.39 143.61 04.37 144.61 04.34 145.61 04.31 146.61 04.28 147.61 04.45 148.61 04.41 149.61 04.37 150.61 04.32 151.61 04.27 152.61 04.22 153.61 04.16 154.61 04.30 155.61 04.23 156.61 04.16 157.61 04.09 158.61 04.01 159.61 04.12 160.61 04.03 161.61 03.94 162.61 03.84 163.61 03.74 164.61 03.83 165.61 03.72 166.61 03.60 167.61 03.67 168.61 03.54 169.61 54.87 170.61 54.87
29 Sep 2007 129.14 04.49 130.14 04.52 131.14 04.55 132.14 04.57 133.14 04.60 134.14 04.62 135.14 04.63 136.14 04.64 137.14 04.65 138.14 04.66 139.14 04.66 140.14 04.87 141.14 04.86 142.14 04.86 143.14 04.85 144.14 04.84 145.14 04.82 146.14 04.81 147.14 04.79 148.14 04.76 149.14 04.73 150.14 04.90 151.14 04.87 152.14 04.83 153.14 04.79 154.14 04.74 155.14 04.69 156.14 04.64 157.14 04.78 158.14 04.72 159.14 04.65 160.14 04.58 161.14 04.50 162.14 04.62 163.14 04.54 164.14 04.45 165.14 04.36 166.14 04.46 167.14 04.35 168.14 04.24 169.14 04.13
30 Sep 2007 127.67 04.35 128.67 04.39 129.67 04.44 130.67 04.47 131.67 04.51 132.67 04.54 133.67 04.58 134.67 04.60 135.67 04.63 136.67 04.65 137.67 04.67 138.67 04.69 139.67 04.70 140.67 04.71 141.67 04.72 142.67 04.92 143.67 04.93 144.67 04.93 145.67 04.92 146.67 04.91 147.67 04.90 148.67 04.89 149.67 04.87 150.67 04.85 151.67 04.83 152.67 05.00 153.67 04.97 154.67 04.94 155.67 04.90 156.67 04.86 157.67 04.81 158.67 04.96 159.67 04.91 160.67 04.85 161.67 04.79 162.67 04.72 163.67 04.65 164.67 04.78 165.67 04.70 166.67 04.61 167.67 04.52
01 Oct 2007 126.20 04.14 127.20 04.20 128.20 04.26 129.20 04.31 130.20 04.36 131.20 04.41 132.20 04.46 133.20 04.50 134.20 04.54 135.20 04.58 136.20 04.61 137.20 04.65 138.20 04.68 139.20 04.70 140.20 04.73 141.20 04.75 142.20 04.76 143.20 04.78 144.20 04.99 145.20 05.00 146.20 05.01 147.20 05.01 148.20 05.01 149.20 05.01 150.20 05.00 151.20 04.99 152.20 04.98 153.20 04.96 154.20 05.14 155.20 05.12 156.20 05.09 157.20 05.06 158.20 05.03 159.20 04.99 160.20 04.95 161.20 05.11 162.20 05.06 163.20 05.01 164.20 04.95 165.20 04.89 166.20 05.02
02 Oct 2007 124.92 04.50 125.92 04.34 126.92 04.17 127.92 04.20 128.92 04.16 129.92 04.22 130.92 04.28 131.92 04.34 132.92 04.39 133.92 04.45 134.92 04.49 135.92 04.54 136.92 04.59 137.92 04.63 138.92 04.66 139.92 04.70 140.92 04.73 141.92 04.76 142.92 04.79 143.92 04.82 144.92 04.84 145.92 05.06 146.92 05.07 147.92 05.09 148.92 05.10 149.92 05.10 150.92 05.11 151.92 05.11 152.92 05.11 153.92 05.10 154.92 05.09 155.92 05.28 156.92 05.27 157.92 05.25 158.92 05.22 159.92 05.20 160.92 05.17 161.92 05.34 162.92 05.30 163.92 05.26
03 Oct 2007 123.46 05.15 124.46 05.02 125.46 04.88 126.46 04.94 127.46 04.79 128.46 04.83 129.46 04.66 130.46 04.69 131.46 04.51 132.46 04.51 133.46 04.31 134.46 04.37 135.46 04.43 136.46 04.48 137.46 04.54 138.46 04.59 139.46 04.64 140.46 04.68 141.46 04.72 142.46 04.76 143.46 04.80 144.46 04.84 145.46 04.87 146.46 04.90 147.46 05.12 148.46 05.15 149.46 05.17 150.46 05.19 151.46 05.20 152.46 05.21 153.46 05.22 154.46 05.23 155.46 05.23 156.46 05.43 157.46 05.43 158.46 05.42 159.46 05.41 160.46 05.40 161.46 05.38 162.46 05.36
04 Oct 2007 122.00 05.68 123.00 05.58 124.00 05.67 125.00 05.56 126.00 05.45 127.00 05.52 128.00 05.39 129.00 05.45 130.00 05.30 131.00 05.15 132.00 05.19 133.00 05.01 134.00 05.03 135.00 04.84 136.00 04.84 137.00 04.83 138.00 04.60 139.00 04.57 140.00 04.60 141.00 04.65 142.00 04.71 143.00 04.76 144.00 04.80 145.00 04.85 146.00 04.89 147.00 04.93 148.00 05.17 149.00 05.20 150.00 05.23 151.00 05.26 152.00 05.29 153.00 05.31 154.00 05.33 155.00 05.35 156.00 05.36 157.00 05.37 158.00 05.58 159.00 05.59 160.00 05.59 161.00 05.59
05 Oct 2007 120.54 06.19 121.54 06.12 122.54 06.24 123.54 06.16 124.54 06.07 125.54 06.18 126.54 06.08 127.54 06.18 128.54 06.06 129.54 05.95 130.54 06.02 131.54 05.88 132.54 05.94 133.54 05.79 134.54 05.83 135.54 05.66 136.54 05.68 137.54 05.69 138.54 05.48 139.54 05.47 140.54 05.25 141.54 05.21 142.54 05.16 143.54 05.10 144.54 04.88 145.54 04.94 146.54 04.99 147.54 05.04 148.54 05.29 149.54 05.33 150.54 05.38 151.54 05.42 152.54 05.45 153.54 05.49 154.54 05.52 155.54 05.55 156.54 05.57 157.54 05.59 158.54 05.81 159.54 05.83
06 Oct 2007 119.08 06.85 120.08 06.81 121.08 06.76 122.08 06.71 123.08 06.85 124.08 06.78 125.08 06.92 126.08 06.84 127.08 06.76 128.08 06.87 129.08 06.78 130.08 06.88 131.08 06.77 132.08 06.66 133.08 06.73 134.08 06.60 135.08 06.66 136.08 06.71 137.08 06.55 138.08 06.59 139.08 06.41 140.08 06.42 141.08 06.42 142.08 06.20 143.08 06.18 144.08 06.14 145.08 06.08 146.08 06.01 147.08 05.92 148.08 05.62 149.08 05.50 150.08 05.51 151.08 05.56 152.08 05.61 153.08 05.66 154.08 05.70 155.08 05.74 156.08 05.78 157.08 05.82 158.08 05.85
07 Oct 2007 117.64 07.27 118.64 07.25 119.64 07.43 120.64 07.40 121.64 07.37 122.64 07.54 123.64 07.50 124.64 07.45 125.64 07.60 126.64 07.54 127.64 07.48 128.64 07.61 129.64 07.54 130.64 07.66 131.64 07.57 132.64 07.67 133.64 07.57 134.64 07.66 135.64 07.54 136.64 07.62 137.64 07.48 138.64 07.53 139.64 07.58 140.64 07.41 141.64 07.43 142.64 07.44 143.64 07.44 144.64 07.23 145.64 07.20 146.64 07.15 147.64 07.09 148.64 07.01 149.64 06.91 150.64 06.79 151.64 06.66 152.64 06.69 153.64 06.51 154.64 06.30 155.64 06.26 156.64 06.06
08 Oct 2007 116.20 07.72 117.20 07.72 118.20 07.72 119.20 07.92 120.20 07.91 121.20 07.90 122.20 07.89 123.20 08.07 124.20 08.04 125.20 08.02 126.20 08.18 127.20 08.14 128.20 08.30 129.20 08.25 130.20 08.20 131.20 08.33 132.20 08.27 133.20 08.39 134.20 08.31 135.20 08.42 136.20 08.33 137.20 08.42 138.20 08.51 139.20 08.39 140.20 08.46 141.20 08.52 142.20 08.36 143.20 08.40 144.20 08.42 145.20 08.43 146.20 08.43 147.20 08.41 148.20 08.37 149.20 08.32 150.20 08.25 151.20 08.16 152.20 08.05 153.20 08.11 154.20 07.95 155.20 07.96
09 Oct 2007 114.76 08.07 115.76 08.30 116.76 08.32 117.76 08.34 118.76 08.36 119.76 08.57 120.76 08.58 121.76 08.58 122.76 08.78 123.76 08.78 124.76 08.77 125.76 08.96 126.76 08.95 127.76 08.93 128.76 09.10 129.76 09.07 130.76 09.24 131.76 09.20 132.76 09.35 133.76 09.30 134.76 09.44 135.76 09.37 136.76 09.50 137.76 09.42 138.76 09.53 139.76 09.63 140.76 09.53 141.76 09.61 142.76 09.68 143.76 09.75 144.76 09.80 145.76 09.64 146.76 09.66 147.76 09.67 148.76 09.67 149.76 09.85 150.76 09.81 151.76 09.75 152.76 09.67 153.76 09.76
10 Oct 2007 113.34 08.53 114.34 08.58 115.34 08.82 116.34 08.86 117.34 08.90 118.34 08.93 119.34 09.17 120.34 09.19 121.34 09.22 122.34 09.44 123.34 09.46 124.34 09.47 125.34 09.68 126.34 09.69 127.34 09.69 128.34 09.89 129.34 09.89 130.34 10.08 131.34 10.06 132.34 10.24 133.34 10.22 134.34 10.38 135.34 10.35 136.34 10.50 137.34 10.46 138.34 10.60 139.34 10.74 140.34 10.66 141.34 10.78 142.34 10.90 143.34 10.80 144.34 10.89 145.34 10.97 146.34 11.04 147.34 11.10 148.34 11.14 149.34 11.17 150.34 11.18 151.34 11.38 152.34 11.36
11 Oct 2007 111.93 09.09 112.93 09.15 113.93 09.41 114.93 09.47 115.93 09.53 116.93 09.59 117.93 09.84 118.93 09.89 119.93 09.93 120.93 09.98 121.93 10.22 122.93 10.26 123.93 10.29 124.93 10.52 125.93 10.55 126.93 10.58 127.93 10.80 128.93 10.82 129.93 11.03 130.93 11.04 131.93 11.25 132.93 11.25 133.93 11.45 134.93 11.44 135.93 11.62 136.93 11.61 137.93 11.78 138.93 11.75 139.93 11.91 140.93 12.07 141.93 12.22 142.93 12.16 143.93 12.29 144.93 12.42 145.93 12.53 146.93 12.63 147.93 12.72 148.93 12.80 149.93 12.87 150.93 12.92
12 Oct 2007 110.52 09.52 111.52 09.60 112.52 09.88 113.52 09.96 114.52 10.04 115.52 10.11 116.52 10.18 117.52 10.45 118.52 10.52 119.52 10.58 120.52 10.85 121.52 10.91 122.52 10.96 123.52 11.22 124.52 11.27 125.52 11.32 126.52 11.57 127.52 11.61 128.52 11.65 129.52 11.89 130.52 11.93 131.52 12.16 132.52 12.18 133.52 12.41 134.52 12.43 135.52 12.64 136.52 12.65 137.52 12.86 138.52 12.86 139.52 13.06 140.52 13.25 141.52 13.24 142.52 13.41 143.52 13.59 144.52 13.75 145.52 13.91 146.52 14.06 147.52 14.20 148.52 14.33 149.52 14.45
13 Oct 2007 109.13 10.10 110.13 10.20 111.13 10.49 112.13 10.59 113.13 10.68 114.13 10.77 115.13 10.86 116.13 11.15 117.13 11.24 118.13 11.32 119.13 11.60 120.13 11.68 121.13 11.76 122.13 11.84 123.13 12.11 124.13 12.19 125.13 12.26 126.13 12.53 127.13 12.59 128.13 12.86 129.13 12.92 130.13 12.98 131.13 13.23 132.13 13.28 133.13 13.53 134.13 13.58 135.13 13.83 136.13 13.87 137.13 14.10 138.13 14.34 139.13 14.37 140.13 14.59 141.13 14.81 142.13 14.83 143.13 15.04 144.13 15.25 145.13 15.45 146.13 15.64 147.13 15.63 148.13 15.81
14 Oct 2007 107.75 10.85 108.75 10.97 109.75 11.28 110.75 11.39 111.75 11.50 112.75 11.61 113.75 11.91 114.75 12.02 115.75 12.12 116.75 12.23 117.75 12.53 118.75 12.63 119.75 12.73 120.75 12.82 121.75 13.12 122.75 13.21 123.75 13.31 124.75 13.60 125.75 13.69 126.75 13.77 127.75 14.06 128.75 14.14 129.75 14.43 130.75 14.51 131.75 14.78 132.75 14.86 133.75 15.14 134.75 15.21 135.75 15.48 136.75 15.54 137.75 15.81 138.75 15.87 139.75 16.13 140.75 16.39 141.75 16.44 142.75 16.29 143.75 16.33 144.75 16.18 145.75 16.21 146.75 16.25
15 Oct 2007 106.63 11.72 107.63 11.95 108.63 12.15 109.63 12.27 110.63 12.40 111.63 12.72 112.63 12.84 113.63 12.97 114.63 13.09 115.63 13.41 116.63 13.53 117.63 13.64 118.63 13.76 119.63 14.08 120.63 14.19 121.63 14.31 122.63 14.62 123.63 14.73 124.63 14.84 125.63 15.15 126.63 15.26 127.63 15.37 128.63 15.68 129.63 15.78 130.63 16.09 131.63 16.19 132.63 16.29 133.63 16.19 134.63 16.29 135.63 16.19 136.63 16.08 137.63 16.18 138.63 16.07 139.63 16.16 140.63 16.05 141.63 15.94 142.63 16.03 143.63 15.91 144.63 16.00 145.63 15.88
16 Oct 2007 105.27 12.18 106.27 12.41 107.27 12.65 108.27 12.88 109.27 13.11 110.27 13.34 111.27 13.57 112.27 13.79 113.27 14.02 114.27 14.25 115.27 14.47 116.27 14.69 117.27 14.91 118.27 15.14 119.27 15.36 120.27 15.58 121.27 15.80 122.27 16.01 123.27 16.23 124.27 16.41 125.27 16.34 126.27 16.48 127.27 16.41 128.27 16.33 129.27 16.26 130.27 16.39 131.27 16.32 132.27 16.25 133.27 16.38 134.27 16.30 135.27 16.23 136.27 16.15 137.27 16.28 138.27 16.21 139.27 16.13 140.27 16.26 141.27 16.18 142.27 16.10 143.27 16.23 144.27 16.15
17 Oct 2007 103.93 12.68 104.93 12.92 105.93 13.15 106.93 13.39 107.93 13.63 108.93 13.86 109.93 14.10 110.93 14.33 111.93 14.56 112.93 14.79 113.93 15.02 114.93 15.25 115.93 15.48 116.93 15.71 117.93 15.94 118.93 16.16 119.93 16.39 120.93 16.53 121.93 16.48 122.93 16.43 123.93 16.59 124.93 16.54 125.93 16.49 126.93 16.44 127.93 16.40 128.93 16.55 129.93 16.50 130.93 16.45 131.93 16.41 132.93 16.56 133.93 16.52 134.93 16.47 135.93 16.43 136.93 16.58 137.93 16.54 138.93 16.50 139.93 16.46 140.93 16.62 141.93 16.58 142.93 16.54
18 Oct 2007 102.60 14.25 103.60 14.42 104.60 14.59 105.60 14.76 106.60 15.12 107.60 15.29 108.60 15.46 109.60 15.63 110.60 15.59 111.60 15.82 112.60 16.05 113.60 16.29 114.60 16.52 115.60 16.75 116.60 16.99 117.60 17.18 118.60 17.15 119.60 17.12 120.60 17.09 121.60 17.26 122.60 17.23 123.60 17.21 124.60 17.18 125.60 17.15 126.60 17.13 127.60 17.30 128.60 17.28 129.60 17.26 130.60 17.24 131.60 17.42 132.60 17.40 133.60 17.38 134.60 17.37 135.60 17.35 136.60 17.54 137.60 17.53 138.60 17.52 139.60 17.71 140.60 17.70 141.60 17.70
19 Oct 2007 101.29 16.38 102.29 16.56 103.29 16.54 104.29 16.52 105.29 16.70 106.29 16.68 107.29 16.67 108.29 16.84 109.29 17.08 110.29 17.32 111.29 17.56 112.29 17.80 113.29 18.04 114.29 18.27 115.29 18.34 116.29 18.33 117.29 18.32 118.29 18.31 119.29 18.50 120.29 18.49 121.29 18.48 122.29 18.47 123.29 18.47 124.29 18.46 125.29 18.66 126.29 18.66 127.29 18.66 128.29 18.66 129.29 18.87 130.29 18.87 131.29 18.88 132.29 18.89 133.29 19.10 134.29 19.11 135.29 19.13 136.29 19.34 137.29 19.37 138.29 19.59 139.29 19.82 140.29 20.05
20 Oct 2007 099.99 18.07 100.99 18.27 101.99 18.26 102.99 18.26 103.99 18.25 104.99 18.30 105.99 18.54 106.99 18.79 107.99 19.03 108.99 19.27 109.99 19.52 110.99 19.76 111.99 20.00 112.99 20.04 113.99 20.05 114.99 20.05 115.99 20.06 116.99 20.27 117.99 20.28 118.99 20.29 119.99 20.30 120.99 20.31 121.99 20.33 122.99 20.55 123.99 20.56 124.99 20.59 125.99 20.61 126.99 20.83 127.99 20.86 128.99 20.89 129.99 21.12 130.99 21.16 131.99 21.40 132.99 21.64 133.99 21.88 134.99 22.13 135.99 22.38 136.99 22.63 137.99 22.89 138.99 23.15
21 Oct 2007 098.71 20.17 099.71 20.17 100.71 20.18 101.71 20.19 102.71 20.29 103.71 20.53 104.71 20.78 105.71 21.02 106.71 21.27 107.71 21.51 108.71 21.76 109.71 22.00 110.71 22.11 111.71 22.13 112.71 22.15 113.71 22.17 114.71 22.40 115.71 22.43 116.71 22.45 117.71 22.49 118.71 22.52 119.71 22.55 120.71 22.79 121.71 22.83 122.71 22.87 123.71 23.12 124.71 23.16 125.71 23.21 126.71 23.46 127.71 23.72 128.71 23.98 129.71 24.24 130.71 24.50 131.71 24.77 132.71 25.04 133.71 25.32 134.71 25.60 135.71 25.88 136.71 26.17 137.71 26.27
22 Oct 2007 097.44 21.13 098.44 21.15 099.44 21.17 100.44 21.25 101.44 21.49 102.44 21.74 103.44 21.99 104.44 22.23 105.44 22.48 106.44 22.73 107.44 22.97 108.44 23.22 109.44 23.27 110.44 23.31 111.44 23.35 112.44 23.39 113.44 23.44 114.44 23.69 115.44 23.74 116.44 23.79 117.44 23.85 118.44 23.91 119.44 24.17 120.44 24.23 121.44 24.30 122.44 24.57 123.44 24.84 124.44 25.12 125.44 25.40 126.44 25.68 127.44 25.97 128.44 26.26 129.44 26.56 130.44 26.68 131.44 26.73 132.44 26.79 133.44 26.84 134.44 27.09 135.44 27.15 136.44 27.20
23 Oct 2007 095.56 21.59 096.56 21.62 097.56 21.66 098.56 21.69 099.56 21.92 100.56 22.17 101.56 22.42 102.56 22.66 103.56 22.91 104.56 23.16 105.56 23.40 106.56 23.65 107.56 23.90 108.56 23.96 109.56 24.02 110.56 24.08 111.56 24.15 112.56 24.21 113.56 24.28 114.56 24.36 115.56 24.44 116.56 24.72 117.56 24.80 118.56 24.89 119.56 25.18 120.56 25.47 121.56 25.77 122.56 26.07 123.56 26.38 124.56 26.69 125.56 26.81 126.56 26.86 127.56 26.92 128.56 26.98 129.56 27.03 130.56 27.29 131.56 27.38 132.56 27.73 133.56 28.08 134.56 28.43 135.56 28.79
24 Oct 2007 094.33 22.22 095.33 22.26 096.33 22.31 097.33 22.36 098.33 22.48 099.33 22.72 100.33 22.97 101.33 23.22 102.33 23.47 103.33 23.72 104.33 23.96 105.33 24.21 106.33 24.32 107.33 24.40 108.33 24.48 109.33 24.56 110.33 24.65 111.33 24.74 112.33 24.83 113.33 25.13 114.33 25.24 115.33 25.34 116.33 25.45 117.33 25.77 118.33 26.09 119.33 26.41 120.33 26.74 121.33 27.05 122.33 27.11 123.33 27.16 124.33 27.22 125.33 27.28 126.33 27.34 127.33 27.57 128.33 27.93 129.33 28.31 130.33 28.68 131.33 29.06 132.33 29.45 133.33 29.57 134.33 29.83
25 Oct 2007 093.11 22.65 094.11 22.71 095.11 22.77 096.11 22.83 097.11 22.82 098.11 23.06 099.11 23.31 100.11 23.56 101.11 23.81 102.11 24.06 103.11 24.31 104.11 24.56 105.11 24.75 106.11 24.85 107.11 24.95 108.11 25.06 109.11 25.17 110.11 25.29 111.11 25.41 112.11 25.53 113.11 25.66 114.11 25.80 115.11 25.94 116.11 26.29 117.11 26.64 118.11 27.00 119.11 27.36 120.11 27.43 121.11 27.49 122.11 27.55 123.11 27.61 124.11 27.68 125.11 28.05 126.11 28.45 127.11 28.86 128.11 29.27 129.11 29.60 130.11 29.67 131.11 29.93 132.11 30.00 133.11 30.07
26 Oct 2007 091.90 22.94 092.90 23.00 093.90 23.07 094.90 22.95 095.90 23.02 096.90 23.27 097.90 23.51 098.90 23.76 099.90 24.01 100.90 24.26 101.90 24.51 102.90 24.76 103.90 25.01 104.90 25.13 105.90 25.26 106.90 25.19 107.90 25.33 108.90 25.47 109.90 25.62 110.90 25.78 111.90 25.74 112.90 25.91 113.90 26.09 114.90 26.47 115.90 26.86 116.90 27.26 117.90 27.61 118.90 27.47 119.90 27.54 120.90 27.60 121.90 27.75 122.90 28.18 123.90 28.63 124.90 29.08 125.90 29.53 126.90 29.81 127.90 29.88 128.90 29.95 129.90 30.02 130.90 30.09 131.90 30.37
27 Oct 2007 090.71 23.17 091.71 23.24 092.71 23.12 093.71 23.20 094.71 23.28 095.71 23.37 096.71 23.53 097.71 23.78 098.71 24.03 099.71 24.28 100.71 24.53 101.71 24.78 102.71 25.17 103.71 25.32 104.71 25.27 105.71 25.42 106.71 25.39 107.71 25.56 108.71 25.55 109.71 25.74 110.71 25.74 111.71 25.95 112.71 26.16 113.71 26.39 114.71 26.63 115.71 27.07 116.71 27.53 117.71 27.72 118.71 27.79 119.71 27.86 120.71 27.93 121.71 28.33 122.71 28.84 123.71 29.35 124.71 29.82 125.71 29.89 126.71 29.97 127.71 30.05 128.71 30.12 129.71 30.20 130.71 30.48
28 Oct 2007 089.54 23.12 090.54 23.18 091.54 23.25 092.54 23.33 093.54 23.21 094.54 23.34 095.54 23.59 096.54 23.83 097.54 24.08 098.54 24.33 099.54 24.58 100.54 24.83 101.54 25.08 102.54 25.29 103.54 25.25 104.54 25.23 105.54 25.42 106.54 25.42 107.54 25.44 108.54 25.66 109.54 25.70 110.54 25.75 111.54 25.82 112.54 26.10 113.54 26.19 114.54 26.50 115.54 26.82 116.54 27.35 117.54 27.67 118.54 27.74 119.54 27.82 120.54 28.00 121.54 28.59 122.54 29.19 123.54 29.73 124.54 29.81 125.54 29.89 126.54 29.97 127.54 30.05 128.54 30.34 129.54 30.43
29 Oct 2007 088.38 23.38 089.38 23.42 090.38 23.46 091.38 23.51 092.38 23.56 093.38 23.42 094.38 23.52 095.38 23.76 096.38 24.01 097.38 24.26 098.38 24.51 099.38 24.76 100.38 25.01 101.38 25.26 102.38 25.43 103.38 25.40 104.38 25.40 105.38 25.41 106.38 25.44 107.38 25.49 108.38 25.56 109.38 25.65 110.38 25.76 111.38 25.90 112.38 26.06 113.38 26.04 114.38 26.24 115.38 26.47 116.38 26.72 117.38 27.39 118.38 27.97 119.38 28.05 120.38 28.13 121.38 28.62 122.38 29.36 123.38 29.98 124.38 30.07 125.38 30.16 126.38 30.25 127.38 30.34 128.38 30.43
30 Oct 2007 086.54 22.68 087.54 23.25 088.54 23.43 089.54 23.41 090.54 23.39 091.54 23.38 092.54 23.38 093.54 23.58 094.54 23.59 095.54 23.74 096.54 23.99 097.54 24.23 098.54 24.68 099.54 24.93 100.54 25.18 101.54 25.31 102.54 25.21 103.54 25.33 104.54 25.28 105.54 25.25 106.54 25.26 107.54 25.30 108.54 25.37 109.54 25.50 110.54 25.46 111.54 25.68 112.54 25.75 113.54 25.68 114.54 25.85 115.54 25.88 116.54 26.16 117.54 26.27 118.54 26.62 119.54 27.59 120.54 28.17 121.54 28.26 122.54 28.99 123.54 29.84 124.54 29.94 125.54 30.24 126.54 30.33 127.54 30.43
31 Oct 2007 085.42 21.29 086.42 21.55 087.42 22.02 088.42 22.49 089.42 22.96 090.42 23.42 091.42 23.48 092.42 23.52 093.42 23.56 094.42 23.58 095.42 23.82 096.42 24.06 097.42 24.31 098.42 24.55 099.42 24.80 100.42 25.05 101.42 25.21 102.42 25.12 103.42 25.23 104.42 25.10 105.42 25.09 106.42 25.15 107.42 25.24 108.42 25.35 109.42 25.28 110.42 25.22 111.42 25.38 112.42 25.35 113.42 25.51 114.42 25.48 115.42 25.43 116.42 25.57 117.42 25.69 118.42 25.78 119.42 25.85 120.42 26.10 121.42 26.41 122.42 28.02 123.42 28.37 124.42 29.92 125.42 30.18 126.42 30.28
01 Nov 2007 084.31 20.89 085.31 21.24 086.31 21.47 087.31 21.69 088.31 21.91 089.31 22.33 090.31 22.56 091.31 22.78 092.31 23.01 093.31 23.39 094.31 23.59 095.31 23.71 096.31 23.95 097.31 24.19 098.31 24.43 099.31 24.87 100.31 25.06 101.31 25.05 102.31 25.08 103.31 25.18 104.31 25.13 105.31 25.15 106.31 25.02 107.31 25.16 108.31 25.14 109.31 25.17 110.31 25.23 111.31 25.12 112.31 25.21 113.31 25.10 114.31 25.17 115.31 25.20 116.31 25.19 117.31 25.33 118.31 25.22 119.31 25.44 120.31 25.40 121.31 14.71 122.31 15.00 123.31 15.07 124.31 15.35 125.31 15.62
02 Nov 2007 083.21 18.48 084.21 18.93 085.21 19.15 086.21 19.54 087.21 19.89 088.21 20.20 089.21 20.64 090.21 21.01 091.21 21.48 092.21 22.00 093.21 22.48 094.21 23.13 095.21 23.65 096.21 23.88 097.21 24.11 098.21 24.34 099.21 24.58 100.21 24.82 101.21 24.87 102.21 24.92 103.21 24.86 104.21 24.92 105.21 24.90 106.21 25.01 107.21 24.88 108.21 24.89 109.21 24.85 110.21 24.92 111.21 24.87 112.21 24.84 113.21 24.79 114.21 24.85 115.21 24.79 116.21 24.80 117.21 24.85 118.21 13.22 119.21 13.47 120.21 13.53 121.21 13.78 122.21 14.03 123.21 14.07 124.21 14.31
03 Nov 2007 082.13 16.33 083.13 16.51 084.13 16.66 085.13 16.97 086.13 17.24 087.13 17.46 088.13 17.81 089.13 18.08 090.13 18.44 091.13 18.65 092.13 19.03 093.13 19.42 094.13 19.95 095.13 20.32 096.13 20.81 097.13 21.34 098.13 21.89 099.13 22.68 100.13 23.51 101.13 24.21 102.13 24.78 103.13 24.64 104.13 24.62 105.13 24.56 106.13 24.72 107.13 24.57 108.13 24.63 109.13 24.63 110.13 24.50 111.13 24.65 112.13 24.60 113.13 24.44 114.13 24.51 115.13 11.91 116.13 11.95 117.13 12.19 118.13 12.22 119.13 12.45 120.13 12.68 121.13 12.70 122.13 12.92 123.13 12.94
04 Nov 2007 081.07 14.29 082.07 14.45 083.07 14.58 084.07 14.88 085.07 14.94 086.07 15.15 087.07 15.32 088.07 15.41 089.07 15.63 090.07 15.75 091.07 15.94 092.07 16.14 093.07 16.47 094.07 16.68 095.07 16.76 096.07 17.04 097.07 17.31 098.07 17.76 099.07 18.02 100.07 18.47 101.07 18.91 102.07 19.34 103.07 19.97 104.07 20.77 105.07 21.56 106.07 22.91 107.07 24.42 108.07 24.44 109.07 10.66 110.07 10.70 111.07 10.74 112.07 10.98 113.07 11.01 114.07 11.24 115.07 11.27 116.07 11.29 117.07 11.51 118.07 11.52 119.07 11.73 120.07 11.74 121.07 11.94 122.07 12.14
05 Nov 2007 079.37 12.43 080.37 12.41 081.37 12.57 082.37 12.51 083.37 12.61 084.37 12.69 085.37 12.73 086.37 12.93 087.37 12.88 088.37 12.98 089.37 13.01 090.37 13.16 091.37 13.22 092.37 13.16 093.37 13.34 094.37 13.29 095.37 13.28 096.37 13.31 097.37 08.65 098.37 08.71 099.37 08.77 100.37 08.83 101.37 09.08 102.37 09.13 103.37 09.18 104.37 09.23 105.37 09.47 106.37 09.51 107.37 09.55 108.37 09.78 109.37 09.81 110.37 09.84 111.37 10.06 112.37 10.09 113.37 10.10 114.37 10.32 115.37 10.33 116.37 10.33 117.37 10.54 118.37 10.53 119.37 10.72 120.37 10.71 121.37 10.89 122.37 10.87
06 Nov 2007 078.33 10.56 079.33 10.56 080.33 10.54 081.33 10.70 082.33 10.64 083.33 10.76 084.33 10.65 085.33 10.71 086.33 10.74 087.33 10.73 088.33 10.68 089.33 10.59 090.33 10.64 091.33 10.63 092.33 10.56 093.33 10.59 094.33 10.53 095.33 10.34 096.33 10.18 097.33 10.20 098.33 10.07 099.33 09.85 100.33 08.14 101.33 08.19 102.33 08.23 103.33 08.27 104.33 08.50 105.33 08.54 106.33 08.57 107.33 08.60 108.33 08.82 109.33 08.84 110.33 08.86 111.33 09.08 112.33 09.09 113.33 09.09 114.33 09.30 115.33 09.30 116.33 09.29 117.33 09.48 118.33 09.47 119.33 09.65 120.33 09.63 121.33 09.60
07 Nov 2007 077.91 09.05 078.91 09.06 079.91 09.06 080.91 09.04 081.91 09.00 082.91 09.15 083.91 09.07 084.91 08.97 085.91 09.05 086.91 08.90 087.91 08.92 088.91 08.91 089.91 08.67 090.91 08.58 091.91 08.66 092.91 08.48 093.91 08.26 094.91 08.16 095.91 08.00 096.91 07.96 097.91 07.63 098.91 07.38 099.91 07.34 100.91 07.38 101.91 07.42 102.91 07.65 103.91 07.68 104.91 07.71 105.91 07.74 106.91 07.76 107.91 07.98 108.91 07.99 109.91 08.01 110.91 08.02 111.91 08.22 112.91 08.22 113.91 08.22 114.91 08.41 115.91 08.40 116.91 08.39 117.91 08.57 118.91 08.55 119.91 08.52
08 Nov 2007 076.90 08.12 077.90 07.95 078.90 07.98 079.90 07.99 080.90 07.98 081.90 07.96 082.90 07.93 083.90 07.88 084.90 07.81 085.90 07.72 086.90 07.62 087.90 07.49 088.90 07.53 089.90 07.36 090.90 07.35 091.90 07.11 092.90 07.04 093.90 06.94 094.90 06.60 095.90 06.61 096.90 06.59 097.90 06.64 098.90 06.68 099.90 06.72 100.90 06.75 101.90 06.98 102.90 07.01 103.90 07.04 104.90 07.06 105.90 07.09 106.90 07.30 107.90 07.32 108.90 07.33 109.90 07.34 110.90 07.34 111.90 07.54 112.90 07.54 113.90 07.53 114.90 07.72 115.90 07.71 116.90 07.69 117.90 07.66 118.90 07.84
09 Nov 2007 076.47 07.09 077.47 07.14 078.47 06.98 079.47 07.01 080.47 07.03 081.47 06.84 082.47 06.83 083.47 06.81 084.47 06.78 085.47 06.53 086.47 06.47 087.47 06.39 088.47 06.29 089.47 06.17 090.47 06.24 091.47 06.08 092.47 05.89 093.47 05.74 094.47 05.79 095.47 05.84 096.47 05.88 097.47 05.92 098.47 06.16 099.47 06.20 100.47 06.23 101.47 06.26 102.47 06.29 103.47 06.32 104.47 06.34 105.47 06.56 106.47 06.58 107.47 06.59 108.47 06.60 109.47 06.61 110.47 06.81 111.47 06.81 112.47 06.81 113.47 06.80 114.47 06.79 115.47 06.97 116.47 06.95 117.47 06.93 118.47 06.91
10 Nov 2007 076.00 06.56 077.00 06.42 078.00 06.48 079.00 06.33 080.00 06.37 081.00 06.20 082.00 06.22 083.00 06.03 084.00 06.03 085.00 06.01 086.00 05.99 087.00 05.74 088.00 05.69 089.00 05.62 090.00 05.54 091.00 05.44 092.00 05.32 093.00 05.45 094.00 05.50 095.00 05.55 096.00 05.59 097.00 05.64 098.00 05.68 099.00 05.71 100.00 05.75 101.00 05.78 102.00 05.81 103.00 06.03 104.00 06.06 105.00 06.08 106.00 06.09 107.00 06.11 108.00 06.12 109.00 06.33 110.00 06.33 111.00 06.33 112.00 06.33 113.00 06.32 114.00 06.31 115.00 06.50 116.00 06.48 117.00 06.46 118.00 06.44
11 Nov 2007 075.03 05.82 076.03 05.91 077.03 05.79 078.03 05.86 079.03 05.72 080.03 05.77 081.03 05.62 082.03 05.66 083.03 05.49 084.03 05.50 085.03 05.31 086.03 05.31 087.03 05.10 088.03 05.07 089.03 05.04 090.03 04.79 091.03 04.78 092.03 04.84 093.03 04.89 094.03 04.94 095.03 04.99 096.03 05.03 097.03 05.27 098.03 05.31 099.03 05.35 100.03 05.39 101.03 05.42 102.03 05.45 103.03 05.47 104.03 05.49 105.03 05.52 106.03 05.53 107.03 05.75 108.03 05.76 109.03 05.77 110.03 05.77 111.03 05.77 112.03 05.77 113.03 05.97 114.03 05.96 115.03 05.95 116.03 05.93 117.03 05.91
12 Nov 2007 074.55 05.54 075.55 05.44 076.55 05.34 077.55 05.42 078.55 05.30 079.55 05.17 080.55 05.24 081.55 05.10 082.55 05.15 083.55 04.99 084.55 05.02 085.55 04.85 086.55 04.87 087.55 04.67 088.55 04.67 089.55 04.46 090.55 04.47 091.55 04.53 092.55 04.58 093.55 04.64 094.55 04.69 095.55 04.73 096.55 04.78 097.55 04.82 098.55 04.86 099.55 04.90 100.55 04.93 101.55 05.16 102.55 05.19 103.55 05.22 104.55 05.24 105.55 05.26 106.55 05.28 107.55 05.30 108.55 05.31 109.55 05.32 110.55 05.52 111.55 05.52 112.55 05.52 113.55 05.52 114.55 05.51 115.55 05.50 116.55 05.49
13 Nov 2007 073.60 05.21 074.60 05.13 075.60 05.24 076.60 05.14 077.60 05.04 078.60 05.13 079.60 05.01 080.60 04.89 081.60 04.97 082.60 04.83 083.60 04.69 084.60 04.74 085.60 04.59 086.60 04.62 087.60 04.45 088.60 04.47 089.60 04.28 090.60 04.27 091.60 04.33 092.60 04.39 093.60 04.44 094.60 04.49 095.60 04.55 096.60 04.59 097.60 04.64 098.60 04.68 099.60 04.72 100.60 04.76 101.60 04.79 102.60 04.82 103.60 04.85 104.60 04.88 105.60 05.10 106.60 05.12 107.60 05.14 108.60 05.15 109.60 05.16 110.60 05.17 111.60 05.18 112.60 05.18 113.60 05.18 114.60 05.38 115.60 05.37
14 Nov 2007 073.11 05.06 074.11 04.99 075.11 05.11 076.11 05.03 077.11 04.94 078.11 04.85 079.11 04.95 080.11 04.85 081.11 04.74 082.11 04.62 083.11 04.70 084.11 04.57 085.11 04.43 086.11 04.49 087.11 04.34 088.11 04.39 089.11 04.22 090.11 04.05 091.11 04.10 092.11 04.16 093.11 04.22 094.11 04.28 095.11 04.34 096.11 04.39 097.11 04.44 098.11 04.49 099.11 04.53 100.11 04.57 101.11 04.61 102.11 04.65 103.11 04.68 104.11 04.71 105.11 04.74 106.11 04.77 107.11 04.79 108.11 04.81 109.11 04.83 110.11 05.04 111.11 05.05 112.11 05.06 113.11 05.07 114.11 05.07
15 Nov 2007 072.59 04.93 073.59 04.87 074.59 04.80 075.59 04.93 076.59 04.86 077.59 04.78 078.59 04.69 079.59 04.80 080.59 04.71 081.59 04.61 082.59 04.50 083.59 04.59 084.59 04.48 085.59 04.36 086.59 04.43 087.59 04.29 088.59 04.15 089.59 04.20 090.59 04.05 091.59 03.92 092.59 03.99 093.59 04.05 094.59 04.12 095.59 04.17 096.59 04.23 097.59 04.28 098.59 04.33 099.59 04.38 100.59 04.43 101.59 04.47 102.59 04.51 103.59 04.55 104.59 04.58 105.59 04.61 106.59 04.64 107.59 04.67 108.59 04.69 109.59 04.71 110.59 04.73 111.59 04.75 112.59 04.76 113.59 04.97 114.59 04.97
16 Nov 2007 071.68 04.81 072.68 04.76 073.68 04.91 074.68 04.86 075.68 04.80 076.68 04.73 077.68 04.66 078.68 04.59 079.68 04.71 080.68 04.63 081.68 04.54 082.68 04.45 083.68 04.55 084.68 04.45 085.68 04.34 086.68 04.23 087.68 04.31 088.68 04.19 089.68 04.06 090.68 04.12 091.68 03.98 092.68 03.83 093.68 03.87 094.68 03.92 095.68 03.98 096.68 04.04 097.68 04.10 098.68 04.16 099.68 04.21 100.68 04.26 101.68 04.31 102.68 04.36 103.68 04.40 104.68 04.44 105.68 04.48 106.68 04.51 107.68 04.54 108.68 04.57 109.68 04.60 110.68 04.62 111.68 04.64 112.68 04.66 113.68 04.67
17 Nov 2007 071.05 04.88 072.05 04.85 073.05 04.80 074.05 04.76 075.05 04.71 076.05 04.66 077.05 04.61 078.05 04.75 079.05 04.68 080.05 04.62 081.05 04.54 082.05 04.47 083.05 04.59 084.05 04.50 085.05 04.41 086.05 04.31 087.05 04.41 088.05 04.31 089.05 04.20 090.05 04.08 091.05 04.16 092.05 04.03 093.05 03.90 094.05 03.76 095.05 03.81 096.05 03.80 097.05 03.87 098.05 03.93 099.05 03.99 100.05 04.05 101.05 04.11 102.05 04.16 103.05 04.21 104.05 04.26 105.05 04.31 106.05 04.35 107.05 04.39 108.05 04.43 109.05 04.46 110.05 04.49 111.05 04.52 112.05 04.55 113.05 04.57
18 Nov 2007 070.60 04.74 071.60 04.71 072.60 04.68 073.60 04.65 074.60 04.81 075.60 04.77 076.60 04.73 077.60 04.68 078.60 04.63 079.60 04.58 080.60 04.52 081.60 04.66 082.60 04.59 083.60 04.52 084.60 04.44 085.60 04.36 086.60 04.48 087.60 04.39 088.60 04.29 089.60 04.20 090.60 04.09 091.60 04.18 092.60 04.07 093.60 03.95 094.60 03.82 095.60 03.89 096.60 03.75 097.60 03.69 098.60 03.76 099.60 03.83 100.60 03.89 101.60 03.95 102.60 04.01 103.60 04.07 104.60 04.12 105.60 04.18 106.60 04.22 107.60 04.27 108.60 04.31 109.60 04.35 110.60 04.39 111.60 04.42
19 Nov 2007 069.73 04.78 070.73 04.77 071.73 04.75 072.73 04.73 073.73 04.71 074.73 04.68 075.73 04.65 076.73 04.62 077.73 04.78 078.73 04.74 079.73 04.70 080.73 04.65 081.73 04.60 082.73 04.54 083.73 04.49 084.73 04.62 085.73 04.55 086.73 04.48 087.73 04.41 088.73 04.33 089.73 04.44 090.73 04.35 091.73 04.26 092.73 04.16 093.73 04.05 094.73 04.14 095.73 04.03 096.73 03.91 097.73 03.78 098.73 03.85 099.73 03.71 100.73 03.69 101.73 03.76 102.73 03.83 103.73 03.89 104.73 03.95 105.73 04.01 106.73 04.07 107.73 04.12 108.73 04.17 109.73 04.22 110.73 04.26
20 Nov 2007 069.17 04.60 070.17 04.60 071.17 04.59 072.17 04.78 073.17 04.77 074.17 04.76 075.17 04.74 076.17 04.72 077.17 04.70 078.17 04.67 079.17 04.64 080.17 04.60 081.17 04.76 082.17 04.72 083.17 04.68 084.17 04.63 085.17 04.58 086.17 04.52 087.17 04.46 088.17 04.59 089.17 04.52 090.17 04.45 091.17 04.37 092.17 04.29 093.17 04.40 094.17 04.31 095.17 04.22 096.17 04.12 097.17 04.01 098.17 04.10 099.17 03.98 100.17 03.86 101.17 03.73 102.17 03.80 103.17 03.66 104.17 03.71 105.17 03.78 106.17 03.84 107.17 03.91 108.17 03.97 109.17 04.02 110.17 04.08 111.17 04.13
21 Nov 2007 068.59 04.59 069.59 04.60 070.59 04.60 071.59 04.61 072.59 04.61 073.59 04.61 074.59 04.80 075.59 04.79 076.59 04.78 077.59 04.77 078.59 04.75 079.59 04.73 080.59 04.70 081.59 04.67 082.59 04.64 083.59 04.61 084.59 04.77 085.59 04.73 086.59 04.68 087.59 04.63 088.59 04.58 089.59 04.52 090.59 04.46 091.59 04.59 092.59 04.52 093.59 04.45 094.59 04.37 095.59 04.29 096.59 04.40 097.59 04.31 098.59 04.21 099.59 04.11 100.59 04.20 101.59 04.09 102.59 03.97 103.59 03.85 104.59 03.92 105.59 03.78 106.59 03.65 107.59 03.73 108.59 03.79 109.59 03.86 110.59 03.92
22 Nov 2007 067.75 04.54 068.75 04.56 069.75 04.58 070.75 04.59 071.75 04.61 072.75 04.62 073.75 04.63 074.75 04.63 075.75 04.63 076.75 04.63 077.75 04.83 078.75 04.82 079.75 04.81 080.75 04.79 081.75 04.78 082.75 04.76 083.75 04.73 084.75 04.70 085.75 04.67 086.75 04.84 087.75 04.80 088.75 04.76 089.75 04.72 090.75 04.67 091.75 04.61 092.75 04.56 093.75 04.70 094.75 04.63 095.75 04.56 096.75 04.49 097.75 04.41 098.75 04.53 099.75 04.44 100.75 04.35 101.75 04.26 102.75 04.16 103.75 04.25 104.75 04.14 105.75 04.02 106.75 03.90 107.75 03.97 108.75 03.83 109.75 03.69
23 Nov 2007 067.17 04.45 068.17 04.48 069.17 04.52 070.17 04.54 071.17 04.57 072.17 04.59 073.17 04.61 074.17 04.63 075.17 04.64 076.17 04.65 077.17 04.66 078.17 04.67 079.17 04.67 080.17 04.87 081.17 04.87 082.17 04.86 083.17 04.85 084.17 04.84 085.17 04.82 086.17 04.80 087.17 04.78 088.17 04.75 089.17 04.72 090.17 04.89 091.17 04.85 092.17 04.81 093.17 04.76 094.17 04.72 095.17 04.66 096.17 04.81 097.17 04.75 098.17 04.68 099.17 04.61 100.17 04.54 101.17 04.46 102.17 04.58 103.17 04.49 104.17 04.40 105.17 04.31 106.17 04.40 107.17 04.30 108.17 04.18
24 Nov 2007 066.57 04.33 067.57 04.37 068.57 04.42 069.57 04.46 070.57 04.49 071.57 04.53 072.57 04.56 073.57 04.59 074.57 04.62 075.57 04.64 076.57 04.66 077.57 04.68 078.57 04.70 079.57 04.71 080.57 04.72 081.57 04.72 082.57 04.93 083.57 04.93 084.57 04.92 085.57 04.92 086.57 04.91 087.57 04.90 088.57 04.88 089.57 04.86 090.57 04.84 091.57 05.02 092.57 04.99 093.57 04.95 094.57 04.92 095.57 04.88 096.57 04.84 097.57 04.79 098.57 04.94 099.57 04.88 100.57 04.82 101.57 04.76 102.57 04.69 103.57 04.82 104.57 04.74 105.57 04.66 106.57 04.57 107.57 04.48 108.57 04.58
25 Nov 2007 065.75 04.15 066.75 04.21 067.75 04.27 068.75 04.32 069.75 04.37 070.75 04.42 071.75 04.46 072.75 04.51 073.75 04.54 074.75 04.58 075.75 04.62 076.75 04.65 077.75 04.68 078.75 04.70 079.75 04.73 080.75 04.75 081.75 04.76 082.75 04.78 083.75 04.79 084.75 05.00 085.75 05.00 086.75 05.01 087.75 05.01 088.75 05.00 089.75 05.00 090.75 04.99 091.75 04.97 092.75 04.96 093.75 05.14 094.75 05.11 095.75 05.09 096.75 05.06 097.75 05.02 098.75 04.98 099.75 04.94 100.75 05.10 101.75 05.05 102.75 04.99 103.75 04.94 104.75 04.87 105.75 05.01 106.75 04.94 107.75 04.86
26 Nov 2007 065.15 03.94 066.15 04.01 067.15 04.08 068.15 04.14 069.15 04.21 070.15 04.27 071.15 04.33 072.15 04.38 073.15 04.43 074.15 04.48 075.15 04.53 076.15 04.57 077.15 04.62 078.15 04.65 079.15 04.69 080.15 04.72 081.15 04.75 082.15 04.78 083.15 04.81 084.15 04.83 085.15 04.85 086.15 05.07 087.15 05.08 088.15 05.09 089.15 05.10 090.15 05.10 091.15 05.10 092.15 05.10 093.15 05.10 094.15 05.09 095.15 05.28 096.15 05.26 097.15 05.24 098.15 05.22 099.15 05.20 100.15 05.17 101.15 05.14 102.15 05.30 103.15 05.26 104.15 05.22 105.15 05.17 106.15 05.12 107.15 05.26
27 Nov 2007 064.54 03.69 065.54 03.77 066.54 03.85 067.54 03.93 068.54 04.00 069.54 04.08 070.54 04.15 071.54 04.21 072.54 04.28 073.54 04.34 074.54 04.40 075.54 04.46 076.54 04.51 077.54 04.56 078.54 04.61 079.54 04.66 080.54 04.70 081.54 04.74 082.54 04.78 083.54 04.82 084.54 04.85 085.54 04.88 086.54 04.91 087.54 05.13 088.54 05.15 089.54 05.17 090.54 05.19 091.54 05.20 092.54 05.21 093.54 05.22 094.54 05.22 095.54 05.22 096.54 05.42 097.54 05.41 098.54 05.40 099.54 05.39 100.54 05.38 101.54 05.36 102.54 05.33 103.54 05.51 104.54 05.48 105.54 05.44 106.54 05.40
28 Nov 2007 063.75 03.39 064.75 03.49 065.75 03.58 066.75 03.67 067.75 03.76 068.75 03.84 069.75 03.92 070.75 04.00 071.75 04.08 072.75 04.15 073.75 04.23 074.75 04.30 075.75 04.36 076.75 04.43 077.75 04.49 078.75 04.55 079.75 04.61 080.75 04.66 081.75 04.71 082.75 04.76 083.75 04.81 084.75 04.85 085.75 04.89 086.75 04.93 087.75 05.17 088.75 05.20 089.75 05.23 090.75 05.26 091.75 05.28 092.75 05.30 093.75 05.32 094.75 05.34 095.75 05.35 096.75 05.36 097.75 05.57 098.75 05.57 099.75 05.57 100.75 05.57 101.75 05.57 102.75 05.56 103.75 05.54 104.75 05.73 105.75 05.71
29 Nov 2007 063.13 03.16 064.13 03.27 065.13 03.37 066.13 03.47 067.13 03.57 068.13 03.67 069.13 03.76 070.13 03.85 071.13 03.94 072.13 04.03 073.13 04.11 074.13 04.19 075.13 04.27 076.13 04.35 077.13 04.42 078.13 04.49 079.13 04.56 080.13 04.63 081.13 04.69 082.13 04.76 083.13 04.81 084.13 04.87 085.13 04.93 086.13 04.98 087.13 05.03 088.13 05.07 089.13 05.32 090.13 05.36 091.13 05.40 092.13 05.43 093.13 05.47 094.13 05.50 095.13 05.52 096.13 05.55 097.13 05.57 098.13 05.79 099.13 05.81 100.13 05.82 101.13 05.83 102.13 05.83 103.13 05.84
30 Nov 2007 062.51 02.97 063.51 03.08 064.51 03.20 065.51 03.31 066.51 03.42 067.51 03.53 068.51 03.63 069.51 03.73 070.51 03.83 071.51 03.93 072.51 04.03 073.51 04.12 074.51 04.21 075.51 04.30 076.51 04.38 077.51 04.47 078.51 04.55 079.51 04.63 080.51 04.70 081.51 04.78 082.51 04.85 083.51 04.92 084.51 04.98 085.51 05.05 086.51 05.11 087.51 05.17 088.51 05.23 089.51 05.48 090.51 05.53 091.51 05.58 092.51 05.63 093.51 05.67 094.51 05.72 095.51 05.76 096.51 05.79 097.51 05.83 098.51 06.06 099.51 06.08 100.51 06.11 101.51 06.13 102.51 06.15
01 Dec 2007 061.89 02.79 062.89 02.92 063.89 03.04 064.89 03.17 065.89 03.29 066.89 03.40 067.89 03.52 068.89 03.63 069.89 03.74 070.89 03.85 071.89 03.95 072.89 04.06 073.89 04.16 074.89 04.26 075.89 04.36 076.89 04.45 077.89 04.54 078.89 04.63 079.89 04.72 080.89 04.81 081.89 04.89 082.89 04.97 083.89 05.05 084.89 05.13 085.89 05.20 086.89 05.27 087.89 05.34 088.89 05.61 089.89 05.67 090.89 05.74 091.89 05.80 092.89 05.86 093.89 05.91 094.89 05.96 095.89 06.01 096.89 06.06 097.89 06.11 098.89 06.35 099.89 06.19 100.89 06.23 101.89 06.06
02 Dec 2007 062.13 02.65 063.13 02.78 064.13 02.91 065.13 03.04 066.13 03.16 067.13 03.29 068.13 03.41 069.13 03.53 070.13 03.65 071.13 03.77 072.13 03.88 073.13 03.99 074.13 04.10 075.13 04.21 076.13 04.32 077.13 04.42 078.13 04.52 079.13 04.62 080.13 04.72 081.13 04.81 082.13 04.90 083.13 05.00 084.13 05.08 085.13 05.17 086.13 05.25 087.13 05.34 088.13 05.42 089.13 05.69 090.13 05.57 091.13 05.44 092.13 05.51 093.13 05.38 094.13 05.25 095.13 05.31 096.13 05.17 097.13 05.23 098.13 05.09 099.13 04.95 100.13 05.00 101.13 04.85
03 Dec 2007 063.48 02.69 064.48 02.83 065.48 02.96 066.48 03.10 067.48 03.23 068.48 03.36 069.48 03.48 070.48 03.61 071.48 03.73 072.48 03.85 073.48 03.97 074.48 04.09 075.48 04.21 076.48 04.32 077.48 04.43 078.48 04.54 079.48 04.65 080.48 04.76 081.48 04.66 082.48 04.56 083.48 04.66 084.48 04.56 085.48 04.45 086.48 04.55 087.48 04.44 088.48 04.33 089.48 04.42 090.48 04.30 091.48 04.38 092.48 04.27 093.48 04.14 094.48 04.22 095.48 04.10 096.48 04.17 097.48 04.04 098.48 04.11 099.48 03.97
04 Dec 2007 065.85 02.92 066.85 03.07 067.85 03.42 068.85 03.55 069.85 03.69 070.85 03.82 071.85 03.95 072.85 03.88 073.85 04.00 074.85 03.93 075.85 03.85 076.85 03.77 077.85 03.89 078.85 03.81 079.85 03.73 080.85 03.84 081.85 03.75 082.85 03.66 083.85 03.77 084.85 03.68 085.85 03.58 086.85 03.68 087.85 03.58 088.85 03.68 089.85 03.58 090.85 03.68 091.85 03.57 092.85 03.66 093.85 03.55 094.85 03.64 095.85 03.52 096.85 03.60 097.85 03.49 098.85 03.56
05 Dec 2007 068.11 02.67 069.11 03.00 070.11 02.94 071.11 02.88 072.11 03.01 073.11 02.95 074.11 02.88 075.11 02.81 076.11 02.94 077.11 02.87 078.11 03.00 079.11 02.92 080.11 02.85 081.11 02.97 082.11 02.89 083.11 03.01 084.11 02.92 085.11 02.84 086.11 02.95 087.11 02.86 088.11 02.97 089.11 02.88 090.11 02.99 091.11 02.89 092.11 02.99 093.11 03.10 094.11 02.99 095.11 03.09 096.11 02.99 097.11 03.08 098.11 03.17
06 Dec 2007 058.47 57.46 059.47 57.46 083.47 02.63 085.47 02.68 086.47 02.60 087.47 02.72 088.47 02.84 089.47 02.76 090.47 02.87 091.47 02.99 092.47 02.90 093.47 03.01 094.47 03.12 095.47 03.03 096.47 03.13 097.47 03.24
07 Dec 2007 057.83 57.98 058.83 57.98 059.83 57.98 060.83 57.98 082.83 02.58 084.83 02.64 085.83 02.58 086.83 02.70 087.83 02.83 088.83 02.96 089.83 02.88 090.83 03.01 091.83 03.13 092.83 03.25 093.83 03.37 094.83 03.49 095.83 03.61
08 Dec 2007 057.18 58.64 058.18 58.64 059.18 58.64 060.18 58.64 061.18 58.64 062.18 58.64 080.18 02.61 082.18 02.69 083.18 02.83 084.18 02.78 085.18 02.92 086.18 03.05 087.18 03.19 088.18 03.33 089.18 03.46 090.18 03.60 091.18 03.73 092.18 03.86 093.18 03.99 094.18 04.12 095.18 04.25
09 Dec 2007 056.46 59.35 057.46 59.35 058.46 59.35 059.46 59.35 060.46 59.35 061.46 59.35 062.46 59.35 077.46 02.61 078.46 02.70 079.46 02.79 080.46 02.87 081.46 02.95 082.46 03.03 083.46 03.31 084.46 03.38 085.46 03.45 086.46 03.72 087.46 03.79 088.46 03.85 089.46 04.12 090.46 04.18 091.46 04.43 092.46 04.49 093.46 04.74 094.46 04.79
10 Dec 2007 055.82 60.15 056.82 60.15 057.82 60.15 058.82 60.15 059.82 60.15 060.82 60.15 061.82 60.15 062.82 60.15 075.82 02.65 076.82 02.74 077.82 02.83 078.82 02.91 079.82 02.99 080.82 03.07 081.82 03.15 082.82 03.43 083.82 03.50 084.82 03.57 085.82 03.84 086.82 03.91 087.82 03.97 088.82 04.24 089.82 04.30 090.82 04.56 091.82 04.61 092.82 04.87 093.82 05.12
11 Dec 2007 055.17 61.25 056.17 61.25 057.17 61.25 058.17 61.25 059.17 61.25 060.17 61.25 061.17 61.25 062.17 61.25 063.17 61.25 068.17 02.63 069.17 02.73 070.17 02.62 071.17 02.71 072.17 02.80 073.17 02.89 074.17 02.98 075.17 03.26 076.17 03.35 077.17 03.43 078.17 03.51 079.17 03.59 080.17 03.67 081.17 03.94 082.17 04.01 083.17 04.08 084.17 04.15 085.17 04.42 086.17 04.49 087.17 04.75 088.17 04.82 089.17 05.08 090.17 05.14 091.17 05.39 092.17 05.65 093.17 05.71
12 Dec 2007 054.52 62.39 055.52 62.39 056.52 62.39 057.52 62.39 058.52 62.39 059.52 62.39 060.52 62.39 061.52 62.39 062.52 62.39 063.52 03.15 064.52 03.25 065.52 03.34 066.52 03.43 067.52 03.52 068.52 03.61 069.52 03.50 070.52 03.58 071.52 03.87 072.52 03.95 073.52 04.03 074.52 04.11 075.52 04.19 076.52 04.27 077.52 04.34 078.52 04.46 079.52 04.69 080.52 04.81 081.52 04.98 082.52 05.15 083.52 05.33 084.52 05.50 085.52 05.67 086.52 05.84 087.52 06.01 088.52 06.18 089.52 06.35 090.52 06.52 091.52 06.68 092.52 06.85
13 Dec 2007 053.81 63.79 054.81 63.79 055.81 63.79 056.81 63.79 057.81 63.79 058.81 63.79 059.81 63.79 060.81 63.79 061.81 63.79 062.81 04.56 063.81 04.65 064.81 04.73 065.81 04.82 066.81 04.90 067.81 04.98 068.81 05.06 069.81 05.14 070.81 05.22 071.81 05.30 072.81 05.37 073.81 05.45 074.81 05.61 075.81 05.79 076.81 05.97 077.81 06.15 078.81 06.33 079.81 06.51 080.81 06.69 081.81 06.87 082.81 07.05 083.81 07.23 084.81 07.41 085.81 07.59 086.81 07.77 087.81 07.94 088.81 08.12 089.81 08.30 090.81 08.48 091.81 08.66
14 Dec 2007 053.16 65.37 054.16 65.37 055.16 65.37 056.16 65.37 057.16 65.37 058.16 65.37 059.16 65.37 060.16 06.29 061.16 06.37 062.16 06.46 063.16 06.53 064.16 06.61 065.16 06.69 066.16 06.77 067.16 06.84 068.16 06.92 069.16 06.99 070.16 07.12 071.16 07.14 072.16 07.41 073.16 07.49 074.16 07.68 075.16 07.86 076.16 08.05 077.16 08.24 078.16 08.43 079.16 08.61 080.16 08.80 081.16 08.99 082.16 09.18 083.16 09.36 084.16 09.55 085.16 09.74 086.16 09.92 087.16 10.11 088.16 10.30 089.16 10.49 090.16 10.67 091.16 10.86
15 Dec 2007 052.71 67.07 053.71 67.07 054.71 67.07 055.71 67.07 056.71 08.47 057.71 08.67 058.71 08.66 059.71 08.94 060.71 09.01 061.71 09.09 062.71 09.16 063.71 09.04 064.71 09.10 065.71 09.37 066.71 09.44 067.71 09.51 068.71 09.58 069.71 09.65 070.71 09.71 071.71 09.79 072.71 09.99 073.71 10.18 074.71 10.38 075.71 10.57 076.71 10.76 077.71 10.96 078.71 11.15 079.71 11.35 080.71 11.54 081.71 11.74 082.71 11.93
16 Dec 2007 052.01 10.77 053.01 10.97 054.01 10.97 055.01 10.97 056.01 10.96 057.01 11.16 058.01 11.16 059.01 11.31 060.01 11.38 061.01 11.45 062.01 11.52 063.01 11.58 064.01 11.65 065.01 11.71 066.01 11.78 067.01 11.84 068.01 11.91 069.01 11.97 070.01 12.23 071.01 12.29 072.01 12.35 073.01 12.55 074.01 12.75 075.01 12.95 076.01 13.16 077.01 13.36 078.01 13.56 079.01 13.76 080.01 13.96 081.01 14.17
17 Dec 2007 051.31 13.37 052.31 13.37 053.31 13.37 054.31 13.37 055.31 13.58 056.31 13.58 057.31 13.62 058.31 13.89 059.31 13.95 060.31 14.02 061.31 14.08 062.31 14.14 063.31 14.20 064.31 14.26 065.31 14.32 066.31 14.38 067.31 14.44 068.31 14.50 069.31 14.56 070.31 14.82 071.31 14.87 072.31 14.93 073.31 15.04 074.31 15.25 075.31 15.45 076.31 15.66 077.31 15.87 078.31 16.08 079.31 16.29 080.31 16.50 081.31 16.71
18 Dec 2007 050.62 15.33 051.62 15.34 052.62 15.34 053.62 15.34 054.62 15.34 055.62 15.55 056.62 15.66 057.62 15.92 058.62 15.98 059.62 16.04 060.62 16.09 061.62 16.15 062.62 16.21 063.62 16.26 064.62 16.32 065.62 16.37 066.62 16.43 067.62 16.48 068.62 16.54 069.62 16.79 070.62 16.84 071.62 16.89 072.62 16.95 073.62 17.00 074.62 17.25 075.62 17.30 076.62 17.52 077.62 17.73 078.62 17.95 079.62 18.16 080.62 18.38
19 Dec 2007 049.93 16.50 050.93 16.50 051.93 16.50 052.93 16.70 053.93 16.71 054.93 16.73 055.93 16.98 056.93 17.04 057.93 17.09 058.93 17.14 059.93 17.20 060.93 17.25 061.93 17.30 062.93 17.55 063.93 17.60 064.93 17.66 065.93 17.71 066.93 17.76 067.93 17.80 068.93 17.85 069.93 18.10 070.93 18.15 071.93 18.20 072.93 18.25 073.93 18.49 074.93 18.54 075.93 18.59 076.93 18.84 077.93 18.88 078.93 19.13 079.93 19.20
20 Dec 2007 049.24 17.20 050.24 17.19 051.24 17.19 052.24 17.19 053.24 17.23 054.24 17.48 055.24 17.73 056.24 17.78 057.24 17.83 058.24 17.87 059.24 17.92 060.24 17.97 061.24 18.02 062.24 18.06 063.24 18.31 064.24 18.35 065.24 18.40 066.24 18.45 067.24 18.49 068.24 18.54 069.24 18.78 070.24 18.82 071.24 18.87 072.24 18.91 073.24 19.16 074.24 19.20 075.24 19.24 076.24 19.49 077.24 19.53 078.24 19.77 079.24 19.82
21 Dec 2007 048.55 17.19 049.55 17.18 050.55 17.17 051.55 17.16 052.55 17.36 053.55 17.60 054.55 17.85 055.55 17.89 056.55 17.93 057.55 17.98 058.55 18.02 059.55 18.06 060.55 18.10 061.55 18.14 062.55 18.18 063.55 18.43 064.55 18.47 065.55 18.51 066.55 18.55 067.55 18.59 068.55 18.83 069.55 18.87 070.55 18.91 071.55 18.95 072.55 19.19 073.55 19.23 074.55 19.46 075.55 19.50 076.55 19.54 077.55 19.78 078.55 19.82
22 Dec 2007 047.87 17.09 048.87 17.27 049.87 17.25 050.87 17.23 051.87 17.46 052.87 17.69 053.87 17.73 054.87 17.77 055.87 17.81 056.87 18.04 057.87 18.08 058.87 18.12 059.87 18.15 060.87 18.19 061.87 18.22 062.87 18.26 063.87 18.49 064.87 18.53 065.87 18.56 066.87 18.60 067.87 18.83 068.87 18.87 069.87 18.90 070.87 18.94 071.87 19.17 072.87 19.21 073.87 19.24 074.87 19.25 075.87 19.26 076.87 19.48 077.87 19.50
23 Dec 2007 047.18 16.28 048.18 16.64 049.18 16.62 050.18 16.85 051.18 17.08 052.18 17.31 053.18 17.34 054.18 17.37 055.18 17.41 056.18 17.44 057.18 17.46 058.18 17.49 059.18 17.72 060.18 17.75 061.18 17.78 062.18 17.81 063.18 17.84 064.18 18.07 065.18 18.10 066.18 18.12 067.18 18.15 068.18 18.27 069.18 18.25 070.18 18.44 071.18 18.42 072.18 18.41 073.18 18.39 074.18 18.38 075.18 18.37 076.18 18.57 077.18 18.56
24 Dec 2007 046.50 15.80 047.50 16.02 048.50 16.25 049.50 16.48 050.50 16.70 051.50 16.72 052.50 16.75 053.50 16.77 054.50 16.99 055.50 17.02 056.50 17.04 057.50 17.06 058.50 17.08 059.50 17.30 060.50 17.32 061.50 17.35 062.50 17.37 063.50 17.59 064.50 17.54 065.50 17.63 066.50 17.64 067.50 17.59 068.50 17.55 069.50 17.50 070.50 17.66 071.50 17.61 072.50 17.57 073.50 17.53 074.50 17.69 075.50 17.65 076.50 17.61
25 Dec 2007 045.82 15.31 046.82 15.53 047.82 15.74 048.82 15.90 049.82 15.98 050.82 15.99 051.82 16.21 052.82 16.22 053.82 16.24 054.82 16.25 055.82 16.27 056.82 16.48 057.82 16.49 058.82 16.51 059.82 16.52 060.82 16.73 061.82 16.75 062.82 16.76 063.82 16.76 064.82 16.68 065.82 16.80 066.82 16.72 067.82 16.64 068.82 16.76 069.82 16.67 070.82 16.59 071.82 16.71 072.82 16.62 073.82 16.74 074.82 16.65 075.82 16.56
26 Dec 2007 045.13 14.13 046.13 14.24 047.13 14.55 048.13 14.65 049.13 14.76 050.13 15.07 051.13 15.17 052.13 15.48 053.13 15.57 054.13 15.68 055.13 15.78 056.13 15.79 057.13 15.79 058.13 16.00 059.13 16.00 060.13 16.01 061.13 16.15 062.13 16.03 063.13 16.12 064.13 16.01 065.13 16.09 066.13 15.97 067.13 16.05 068.13 15.93 069.13 16.00 070.13 15.88 071.13 15.94 072.13 15.81 073.13 15.87 074.13 15.73 075.13 15.79
27 Dec 2007 044.45 12.96 045.45 13.05 046.45 13.14 047.45 13.43 048.45 13.52 049.45 13.60 050.45 13.89 051.45 13.97 052.45 14.05 053.45 14.33 054.45 14.40 055.45 14.67 056.45 14.75 057.45 15.01 058.45 15.08 059.45 15.34 060.45 15.40 061.45 15.26 062.45 15.32 063.45 15.37 064.45 15.22 065.45 15.26 066.45 15.11 067.45 15.14 068.45 15.18 069.45 15.01 070.45 15.03 071.45 15.05 072.45 14.86 073.45 14.87 074.45 14.87
28 Dec 2007 053.77 12.87 054.77 13.12 055.77 13.17 056.77 13.41 057.77 13.45 058.77 13.69 059.77 13.73 060.77 13.96 061.77 14.19 062.77 14.21 063.77 14.43
29 Dec 2007 053.09 11.53 054.09 11.77 055.09 11.80 056.09 12.02 057.09 12.05 058.09 12.27 059.09 12.28 060.09 12.49 061.09 12.50 062.09 12.70 063.09 12.70
30 Dec 2007 052.41 10.28 053.41 10.50 054.41 10.52 055.41 10.54 056.41 10.74 057.41 10.75 058.41 10.95 059.41 10.95 060.41 11.14 061.41 11.13 062.41 11.31
31 Dec 2007 051.73 09.36 052.73 09.37 053.73 09.58 054.73 09.59 055.73 09.59 056.73 09.78 057.73 09.78 058.73 09.96 059.73 09.94 060.73 09.92 061.73 10.09
01 Jan 2008 051.04 08.32 052.04 08.33 053.04 08.33 054.04 08.53 055.04 08.52 056.04 08.51 057.04 08.70 058.04 08.68 059.04 08.66 060.04 08.83 061.04 08.80
02 Jan 2008 050.36 07.43 051.36 07.63 052.36 07.63 053.36 07.63 054.36 07.82 055.36 07.81 056.36 07.79 057.36 07.77 058.36 07.95 059.36 07.92 060.36 07.89
03 Jan 2008 049.67 06.82 050.67 07.03 051.67 07.03 052.67 07.02 053.67 07.01 054.67 07.20 055.67 07.19 056.67 07.17 057.67 07.15 058.67 07.32 059.67 07.29
04 Jan 2008 048.99 06.38 049.99 06.39 050.99 06.39 051.99 06.39 052.99 06.38 053.99 06.57 054.99 06.56 055.99 06.54 056.99 06.52 057.99 06.50 058.99 06.67
05 Jan 2008 048.30 05.81 049.30 05.82 050.30 05.83 051.30 05.83 052.30 05.83 053.30 06.02 054.30 06.01 055.30 06.00 056.30 05.98 057.30 05.96 058.30 06.14
06 Jan 2008 047.61 05.34 048.61 05.35 049.61 05.36 050.61 05.56 051.61 05.57 052.61 05.56 053.61 05.56 054.61 05.55 055.61 05.54 056.61 05.73 057.61 05.71
07 Jan 2008 046.92 05.16 047.92 05.18 048.92 05.19 049.92 05.20 050.92 05.21 051.92 05.22 052.92 05.22 053.92 05.21 054.92 05.41 055.92 05.40 056.92 05.39
08 Jan 2008 046.22 04.81 047.22 04.83 048.22 04.85 049.22 05.06 050.22 05.08 051.22 05.09 052.22 05.09 053.22 05.10 054.22 05.10 055.22 05.10 056.22 05.09
09 Jan 2008 045.52 04.65 046.52 04.68 047.52 04.70 048.52 04.72 049.52 04.74 050.52 04.76 051.52 04.78 052.52 04.79 053.52 05.00 054.52 05.00 055.52 05.00
10 Jan 2008 044.82 04.48 045.82 04.52 046.82 04.55 047.82 04.58 048.82 04.61 049.82 04.63 050.82 04.65 051.82 04.67 052.82 04.69 053.82 04.70 054.82 04.71
11 Jan 2008 044.12 04.30 045.12 04.34 046.12 04.39 047.12 04.42 048.12 04.46 049.12 04.49 050.12 04.52 051.12 04.55 052.12 04.58 053.12 04.60 054.12 04.62
12 Jan 2008 043.41 04.10 044.41 04.15 045.41 04.20 046.41 04.25 047.41 04.30 048.41 04.34 049.41 04.38 050.41 04.41 051.41 04.45 052.41 04.48 053.41 04.51
13 Jan 2008 042.70 03.87 043.70 03.93 044.70 03.99 045.70 04.05 046.70 04.10 047.70 04.15 048.70 04.20 049.70 04.25 050.70 04.29 051.70 04.33 052.70 04.37
14 Jan 2008 041.98 03.60 042.98 03.67 043.98 03.74 044.98 03.81 045.98 03.87 046.98 03.94 047.98 04.00 048.98 04.05 049.98 04.11 050.98 04.16 051.98 04.21
15 Jan 2008 041.26 03.28 042.26 03.37 043.26 03.45 044.26 03.53 045.26 03.40 046.26 03.48 047.26 03.55 048.26 03.42 049.26 03.48 050.26 03.54 051.26 03.60
16 Jan 2008 041.54 02.61 043.54 02.60 044.54 02.69 046.54 02.66 048.54 02.61 049.54 02.69
21 Jan 2008 036.85 51.57 037.85 51.57 038.85 51.57
22 Jan 2008 036.09 51.61 037.09 51.61 038.09 51.61 039.09 51.61 040.09 51.61 041.09 51.61
23 Jan 2008 035.33 51.66 036.33 51.66 037.33 51.66 038.33 51.66 039.33 51.66 040.33 51.66 041.33 51.66 042.33 51.66 043.33 51.66 044.33 51.66
24 Jan 2008 034.56 51.73 035.56 51.73 036.56 51.73 037.56 51.73 038.56 51.73 039.56 51.73 040.56 51.73 041.56 51.73 042.56 51.73 043.56 51.73 044.56 51.73
25 Jan 2008 033.79 51.81 034.79 51.81 035.79 51.81 036.79 51.81 037.79 51.81 038.79 51.81 039.79 51.81 040.79 51.81 041.79 51.81 042.79 51.81 043.79 51.81
26 Jan 2008 033.00 51.90 034.00 51.90 035.00 51.90 036.00 51.90 037.00 51.90 038.00 51.90 039.00 51.90 040.00 51.90 041.00 51.90 042.00 51.90 043.00 51.90
27 Jan 2008 032.21 52.01 033.21 52.01 034.21 52.01 035.21 52.01 036.21 52.01 037.21 52.01 038.21 52.01 039.21 52.01 040.21 52.01 041.21 52.01 042.21 52.01
28 Jan 2008 031.41 52.15 032.41 52.15 033.41 52.15 034.41 52.15 035.41 52.15 036.41 52.15 037.41 52.15 038.41 52.15 039.41 52.15 040.41 52.15 041.41 52.15
29 Jan 2008 030.61 52.31 031.61 52.31 032.61 52.31 033.61 52.31 034.61 52.31 035.61 52.31 036.61 52.31 037.61 52.31 038.61 52.31 039.61 52.31 040.61 52.31
30 Jan 2008 029.79 52.51 030.79 52.51 031.79 52.51 032.79 52.51 033.79 52.51 034.79 52.51 035.79 52.51 036.79 52.51 037.79 52.51 038.79 52.51 039.79 52.51
31 Jan 2008 028.97 52.74 029.97 52.74 030.97 52.74 031.97 52.74 032.97 52.74 033.97 52.74 034.97 52.74 035.97 52.74 036.97 52.74 037.97 52.74 038.97 52.74
01 Feb 2008 028.14 53.01 029.14 53.01 030.14 53.01 031.14 53.01 032.14 53.01 033.14 53.01 034.14 53.01 035.14 53.01 036.14 53.01 037.14 53.01 038.14 53.01
02 Feb 2008 027.29 53.34 028.29 53.34 029.29 53.34 030.29 53.34 031.29 53.34 032.29 53.34 033.29 53.34 034.29 53.34 035.29 53.34 036.29 53.34 037.29 53.34
03 Feb 2008 026.44 53.72 027.44 53.72 028.44 53.72 029.44 53.72 030.44 53.72 031.44 53.72 032.44 53.72 033.44 53.72 034.44 53.72 035.44 53.72 036.44 53.72
04 Feb 2008 025.58 54.17 026.58 54.17 027.58 54.17 028.58 54.17 029.58 54.17 030.58 54.17 031.58 54.17 032.58 54.17 033.58 54.17 034.58 54.17 035.58 54.17
05 Feb 2008 024.71 54.69 025.71 54.69 026.71 54.69 027.71 54.69 028.71 54.69 029.71 54.69 030.71 54.69 031.71 54.69 032.71 54.69 033.71 54.69 034.71 54.69
06 Feb 2008 023.83 55.29 024.83 55.29 025.83 55.29 026.83 55.29 027.83 55.29 028.83 55.29 029.83 55.29 030.83 55.29 031.83 55.29 032.83 55.29 033.83 55.29
15 May 2008 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06
16 May 2008 263.35 54.16 264.35 54.16 265.35 54.16 266.35 54.16 267.35 54.16 268.35 54.16 269.35 54.16 270.35 54.16 271.35 54.16 272.35 54.16 273.35 54.16
17 May 2008 262.52 54.49 263.52 54.49 264.52 54.49 265.52 54.49 266.52 54.49 267.52 54.49 268.52 54.49 269.52 54.49 270.52 54.49 271.52 54.49 272.52 54.49
18 May 2008 261.70 54.64 262.70 54.64 263.70 54.64 264.70 54.64 265.70 54.64 266.70 54.64 267.70 54.64 268.70 54.64 269.70 54.64 270.70 54.64 271.70 54.64
19 May 2008 260.89 55.02 261.89 55.02 262.89 55.02 263.89 55.02 264.89 55.02 265.89 55.02 266.89 55.02 267.89 55.02 268.89 55.02 269.89 55.02 270.89 55.02
20 May 2008 260.08 53.86 261.08 53.95 262.08 54.02 263.08 54.06 264.08 54.08 265.08 54.29 266.08 54.37 267.08 54.43 268.08 54.45 269.08 54.46 270.08 54.62
21 May 2008 259.29 52.32 260.29 52.40 261.29 52.40 262.29 52.55 263.29 52.45 264.29 52.70 265.29 52.72 266.29 52.74 267.29 52.72 268.29 52.87 269.29 52.89
22 May 2008 258.51 50.87 259.51 50.90 260.51 51.06 261.51 51.16 262.51 51.22 263.51 51.22 264.51 51.25 265.51 51.35 266.51 51.35 267.51 51.46 268.51 51.57
23 May 2008 257.73 48.51 258.73 48.60 259.73 49.19 260.73 49.83 261.73 49.97 262.73 50.12 263.73 50.12 264.73 50.27 265.73 50.40 266.73 50.40 267.73 50.54
24 May 2008 256.96 48.31 257.96 48.60 258.96 48.88 259.96 49.16 260.96 49.43 261.96 49.71 262.96 49.78 263.96 49.85 264.96 49.92 265.96 49.79 266.96 50.06
25 May 2008 256.20 48.57 257.20 48.85 258.20 48.93 259.20 49.21 260.20 49.48 261.20 49.55 262.20 49.62 263.20 49.69 264.20 49.76 265.20 49.83 266.20 49.89
26 May 2008 255.45 48.93 256.45 49.20 257.45 49.48 258.45 49.75 259.45 49.62 260.45 49.69 261.45 49.76 262.45 49.82 263.45 49.89 264.45 49.95 265.45 50.22
27 May 2008 254.70 49.82 255.70 50.09 256.70 50.15 257.70 50.22 258.70 50.29 259.70 50.35 260.70 50.42 261.70 50.48 262.70 50.54 263.70 50.61 264.70 50.87
28 May 2008 253.96 50.86 254.96 51.12 255.96 51.39 256.96 51.45 257.96 51.51 258.96 51.57 259.96 51.63 260.96 51.70 261.96 51.75 262.96 51.81 263.96 51.87
29 May 2008 253.23 52.44 254.23 52.70 255.23 52.76 256.23 52.82 257.23 52.88 258.23 52.94 259.23 53.00 260.23 53.05 261.23 53.11 262.23 53.16 263.23 53.22
30 May 2008 252.51 54.29 253.51 54.55 254.51 54.61 255.51 54.66 256.51 54.72 257.51 54.77 258.51 54.83 259.51 54.88 260.51 54.94 261.51 54.99 262.51 55.04
31 May 2008 251.79 56.27 252.79 56.32 253.79 56.37 254.79 56.42 255.79 56.48 256.79 56.73 257.79 56.78 258.79 56.83 259.79 56.88 260.79 56.93 261.79 56.98
01 Jun 2008 251.07 58.16 252.07 58.21 253.07 58.26 254.07 58.31 255.07 58.36 256.07 58.61 257.07 58.66 258.07 58.71 259.07 58.75 260.07 58.80 261.07 58.85
02 Jun 2008 250.37 59.81 251.37 59.85 252.37 59.90 253.37 59.94 254.37 60.19 255.37 60.23 256.37 60.28 257.37 60.33 258.37 60.37 259.37 60.42 260.37 60.46
03 Jun 2008 249.67 61.10 250.67 61.34 251.67 61.38 252.67 61.42 253.67 61.47 254.67 61.51 255.67 61.55 256.67 61.59 257.67 61.63 258.67 61.67 259.67 61.72
04 Jun 2008 248.97 60.73 249.97 60.73 250.97 60.73 251.97 60.73 252.97 60.73 253.97 60.73 254.97 60.73 255.97 60.73 256.97 60.73 257.97 60.73 258.97 60.73
05 Jun 2008 248.28 59.50 249.28 59.50 250.28 59.50 251.28 59.50 252.28 59.50 253.28 59.50 254.28 59.50 255.28 59.50 256.28 59.50 257.28 59.50 258.28 59.50
06 Jun 2008 247.59 58.53 248.59 58.53 249.59 58.53 250.59 58.53 251.59 58.53 252.59 58.53 253.59 58.53 254.59 58.53 255.59 58.53 256.59 58.53 257.59 58.53
07 Jun 2008 246.91 57.63 247.91 57.63 248.91 57.63 249.91 57.63 250.91 57.63 251.91 57.63 252.91 57.63 253.91 57.63 254.91 57.63 255.91 57.63 256.91 57.63
08 Jun 2008 246.23 57.00 247.23 57.00 248.23 57.00 249.23 57.00 250.23 57.00 251.23 57.00 252.23 57.00 253.23 57.00 254.23 57.00 255.23 57.00 256.23 57.00
09 Jun 2008 245.56 56.23 246.56 56.23 247.56 56.23 248.56 56.23 249.56 56.23 250.56 56.23 251.56 56.23 252.56 56.23 253.56 56.23 254.56 56.23 255.56 56.23
10 Jun 2008 244.89 55.73 245.89 55.73 246.89 55.73 247.89 55.73 248.89 55.73 249.89 55.73 250.89 55.73 251.89 55.73 252.89 55.73 253.89 55.73 254.89 55.73
11 Jun 2008 244.22 55.47 245.22 55.47 246.22 55.47 247.22 55.47 248.22 55.47 249.22 55.47 250.22 55.47 251.22 55.47 252.22 55.47 253.22 55.47 254.22 55.47
12 Jun 2008 243.56 55.05 244.56 55.05 245.56 55.05 246.56 55.05 247.56 55.05 248.56 55.05 249.56 55.05 250.56 55.05 251.56 55.05 252.56 55.05
13 Jun 2008 242.90 54.66 243.90 54.66 244.90 54.66 245.90 54.66 246.90 54.66 247.90 54.66 248.90 54.66 249.90 54.66 250.90 54.66 251.90 54.66 252.90 54.66
14 Jun 2008 242.24 54.51 243.24 54.51 244.24 54.51 245.24 54.51 246.24 54.51 247.24 54.51 248.24 54.51 249.24 54.51 250.24 54.51 251.24 54.51
15 Jun 2008 241.59 54.18 242.59 54.18 243.59 54.18 244.59 54.18 245.59 54.18 246.59 54.18 247.59 54.18 248.59 54.18 249.59 54.18 250.59 54.18 251.59 54.18
16 Jun 2008 240.94 54.07 241.94 54.07 242.94 54.07 243.94 54.07 244.94 54.07 245.94 54.07 246.94 54.07 247.94 54.07 248.94 54.07 249.94 54.07 250.94 54.07
17 Jun 2008 240.29 53.98 241.29 53.98 242.29 53.98 243.29 53.98 244.29 53.98 245.29 53.98 246.29 53.98 247.29 53.98 248.29 53.98 249.29 53.98 250.29 53.98
18 Jun 2008 239.64 53.71 240.64 53.71 241.64 53.71 242.64 53.71 243.64 53.71 244.64 53.71 245.64 53.71 246.64 53.71 247.64 53.71 248.64 53.71 249.64 53.71
19 Jun 2008 239.00 53.65 240.00 53.65 241.00 53.65 242.00 53.65 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65
20 Jun 2008 238.35 53.60 239.35 53.60 240.35 53.60 241.35 53.60 242.35 53.60 243.35 53.60 244.35 53.60 245.35 53.60 246.35 53.60 247.35 53.60 248.35 53.60
21 Jun 2008 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56
22 Jun 2008 237.07 53.53 238.07 53.53 239.07 53.53 240.07 53.53 241.07 53.53 242.07 53.53 243.07 53.53 244.07 53.53 245.07 53.53 246.07 53.53 247.07 53.53
23 Jun 2008 236.43 53.51 237.43 53.51 238.43 53.51 239.43 53.51 240.43 53.51 241.43 53.51 242.43 53.51 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51
24 Jun 2008 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49
25 Jun 2008 235.15 53.48 236.15 53.48 237.15 53.48 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48
26 Jun 2008 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47
27 Jun 2008 223.88 53.47 224.88 53.47 225.88 53.47 226.88 53.47 227.88 53.47 228.88 53.47 229.88 53.47 230.88 53.47 231.88 53.47 232.88 53.47 233.88 53.47 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47
28 Jun 2008 223.24 53.47 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47
29 Jun 2008 222.60 53.47 223.60 53.47 224.60 53.47 225.60 53.47 226.60 53.47 227.60 53.47 228.60 53.47 229.60 53.47 230.60 53.47 231.60 53.47 232.60 53.47 233.60 53.47 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47
30 Jun 2008 221.96 53.48 222.96 53.48 223.96 53.48 224.96 53.48 225.96 53.48 226.96 53.48 227.96 53.48 228.96 53.48 229.96 53.48 230.96 53.48 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48
01 Jul 2008 221.33 53.49 222.33 53.49 223.33 53.49 224.33 53.49 225.33 53.49 226.33 53.49 227.33 53.49 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49
02 Jul 2008 220.69 53.50 221.69 53.50 222.69 53.50 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50 245.69 53.50 246.69 53.50 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50
03 Jul 2008 220.05 53.52 221.05 53.52 222.05 53.52 223.05 53.52 224.05 53.52 225.05 53.52 226.05 53.52 227.05 53.52 228.05 53.52 229.05 53.52 230.05 53.52 231.05 53.52 232.05 53.52 233.05 53.52 234.05 53.52 235.05 53.52 236.05 53.52 237.05 53.52 238.05 53.52 239.05 53.52 240.05 53.52 241.05 53.52 242.05 53.52 243.05 53.52 244.05 53.52 245.05 53.52 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52
04 Jul 2008 219.40 53.55 220.40 53.55 221.40 53.55 222.40 53.55 223.40 53.55 224.40 53.55 225.40 53.55 226.40 53.55 227.40 53.55 228.40 53.55 229.40 53.55 230.40 53.55 231.40 53.55 232.40 53.55 233.40 53.55 234.40 53.55 235.40 53.55 236.40 53.55 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55
05 Jul 2008 218.76 53.59 219.76 53.59 220.76 53.59 221.76 53.59 222.76 53.59 223.76 53.59 224.76 53.59 225.76 53.59 226.76 53.59 227.76 53.59 228.76 53.59 229.76 53.59 230.76 53.59 231.76 53.59 232.76 53.59 233.76 53.59 234.76 53.59 235.76 53.59 236.76 53.59 237.76 53.59 238.76 53.59 239.76 53.59 240.76 53.59 241.76 53.59 242.76 53.59 243.76 53.59 244.76 53.59 245.76 53.59 246.76 53.59 247.76 53.59 248.76 53.59
06 Jul 2008 218.12 53.63 219.12 53.63 220.12 53.63 221.12 53.63 222.12 53.63 223.12 53.63 224.12 53.63 225.12 53.63 226.12 53.63 227.12 53.63 228.12 53.63 229.12 53.63 230.12 53.63 231.12 53.63 232.12 53.63 233.12 53.63 234.12 53.63 235.12 53.63 236.12 53.63 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63
07 Jul 2008 217.47 51.14 218.47 53.49 219.47 53.49 220.47 53.49 221.47 53.49 222.47 53.49 223.47 53.49 224.47 53.49 225.47 53.49 226.47 53.49 227.47 53.49 228.47 53.49 229.47 53.49 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49
08 Jul 2008 216.82 41.00 217.82 41.27 218.82 41.33 219.82 41.58 220.82 41.63 221.82 41.67 222.82 41.90 223.82 41.91 224.82 42.11 225.82 42.10 226.82 42.28 227.82 51.10 228.82 52.36 229.82 52.36 230.82 52.36 231.82 52.36 232.82 52.36 233.82 52.36 234.82 52.36 235.82 52.36 236.82 52.36 237.82 52.36 238.82 52.36 239.82 52.36 240.82 52.36 241.82 52.36 242.82 52.36 243.82 52.36 244.82 52.36 245.82 52.36 246.82 52.36
09 Jul 2008 216.17 39.13 217.17 39.53 218.17 39.94 219.17 39.94 220.17 40.14 221.17 40.14 222.17 40.33 223.17 40.32 224.17 40.50 225.17 40.67 226.17 40.83 227.17 40.99 228.17 41.13 229.17 41.26 230.17 41.38 231.17 41.49 232.17 41.59 233.17 41.87 234.17 41.94 235.17 42.20 236.17 42.45 237.17 42.69 238.17 42.91 239.17 43.13 240.17 43.33 241.17 43.52 242.17 43.70 243.17 44.07 244.17 44.23 245.17 51.84 246.17 51.84
10 Jul 2008 215.52 51.95 216.52 51.95 217.52 51.95 218.52 51.95 220.52 38.76 221.52 38.91 222.52 39.06 223.52 39.20 224.52 39.34 225.52 39.48 226.52 39.60 227.52 39.73 228.52 39.84 229.52 39.95 230.52 40.05 231.52 40.34 232.52 40.43 233.52 40.70 234.52 40.76 235.52 41.02 236.52 41.26 237.52 41.50 238.52 41.72 239.52 41.94 240.52 42.14 241.52 42.34 242.52 42.72 243.52 42.90 244.52 43.27 245.52 43.43
11 Jul 2008 214.86 36.21 215.86 36.70 216.86 37.19 217.86 37.49 218.86 37.59 219.86 37.69 220.86 37.80 221.86 37.90 222.86 38.01 223.86 38.11 224.86 38.21 225.86 38.31 226.86 38.60 227.86 38.69 228.86 38.78 229.86 38.86 230.86 39.13 231.86 39.20 232.86 39.46 233.86 39.52 234.86 39.77 235.86 40.01 236.86 40.24 237.86 40.47 238.86 40.68 239.86 40.89 240.86 41.09 241.86 41.49 242.86 41.67 243.86 42.05 244.86 42.22
12 Jul 2008 213.95 35.10 214.95 35.55 215.95 36.00 216.95 36.45 217.95 36.71 218.95 36.77 219.95 36.83 220.95 37.10 221.95 37.16 222.95 37.23 223.95 37.29 224.95 37.36 225.95 37.62 226.95 37.68 227.95 37.74 228.95 38.00 229.95 38.05 230.95 38.30 231.95 38.34 232.95 38.58 233.95 38.82 234.95 38.85 235.95 39.07 236.95 39.29 237.95 39.51 238.95 39.71 239.95 40.11 240.95 40.31 241.95 40.50 242.95 40.88 243.95 41.05
13 Jul 2008 213.24 34.27 214.24 34.68 215.24 35.10 216.24 35.72 217.24 35.94 218.24 36.16 219.24 36.19 220.24 36.22 221.24 36.45 222.24 36.48 223.24 36.52 224.24 36.75 225.24 36.78 226.24 36.81 227.24 37.04 228.24 37.07 229.24 37.30 230.24 37.32 231.24 37.55 232.24 37.77 233.24 37.98 234.24 38.00 235.24 38.21 236.24 38.41 237.24 38.61 238.24 38.81 239.24 39.20 240.24 39.39 241.24 39.57 242.24 39.95 243.24 40.12 244.24 40.48 245.24 40.85 246.24 41.20 247.24 41.55 248.24 41.90 249.24 42.24 250.24 42.57 251.24 42.90
14 Jul 2008 212.58 33.81 213.58 34.19 214.58 34.58 215.58 34.97 216.58 35.36 217.58 35.56 218.58 35.76 219.58 35.76 220.58 35.76 221.58 35.96 222.58 35.97 223.58 36.17 224.58 36.17 225.58 36.38 226.58 36.38 227.58 36.59 228.58 36.79 229.58 36.79 230.58 36.99 231.58 37.19 232.58 37.19 233.58 37.38 234.58 37.57 235.58 37.76 236.58 37.95 237.58 38.13 238.58 38.51 239.58 38.68 240.58 38.85 241.58 39.22 242.58 39.39 243.58 39.74 244.58 40.10 245.58 40.45 246.58 40.80 247.58 41.14 248.58 41.48 249.58 41.81 250.58 42.14
15 Jul 2008 211.85 33.46 212.85 33.82 213.85 34.18 214.85 34.75 215.85 35.12 216.85 35.29 217.85 35.27 218.85 35.44 219.85 35.42 220.85 35.60 221.85 35.58 222.85 35.76 223.85 35.94 224.85 35.92 225.85 36.10 226.85 36.08 227.85 36.26 228.85 36.44 229.85 36.62 230.85 36.60 231.85 36.78 232.85 36.95 233.85 37.12 234.85 37.29 235.85 37.46 236.85 37.63 237.85 38.00 238.85 38.16 239.85 38.32 240.85 38.67 241.85 38.83 242.85 39.17 243.85 39.52 244.85 39.86 245.85 40.20 246.85 40.54 247.85 40.87 248.85 41.20 249.85 41.53
16 Jul 2008 211.11 33.43 212.11 33.77 213.11 34.12 214.11 34.47 215.11 34.82 216.11 35.17 217.11 35.13 218.11 35.28 219.11 35.24 220.11 35.40 221.11 35.56 222.11 35.52 223.11 35.68 224.11 35.84 225.11 35.80 226.11 35.96 227.11 36.12 228.11 36.09 229.11 36.25 230.11 36.40 231.11 36.56 232.11 36.72 233.11 36.88 234.11 37.03 235.11 37.18 236.11 37.34 237.11 37.69 238.11 37.83 239.11 37.98 240.11 38.32 241.11 38.47 242.11 38.80 243.11 39.14 244.11 39.47 245.11 39.81 246.11 40.13 247.11 40.46 248.11 40.78 249.11 41.10
17 Jul 2008 210.35 33.54 211.35 33.87 212.35 34.20 213.35 34.54 214.35 34.87 215.35 35.01 216.35 35.15 217.35 35.29 218.35 35.23 219.35 35.37 220.35 35.51 221.35 35.46 222.35 35.60 223.35 35.75 224.35 35.89 225.35 35.83 226.35 35.98 227.35 36.12 228.35 36.27 229.35 36.41 230.35 22.72 231.35 23.30 232.35 24.01 233.35 24.61 234.35 25.43 235.35 26.26 236.35 26.94 237.35 27.89 238.35 37.85 239.35 38.19 240.35 38.51 241.35 38.64 242.35 38.97 243.35 39.29 244.35 39.61 245.35 39.93 246.35 40.25 247.35 40.57 248.35 40.88
18 Jul 2008 209.67 33.83 210.67 34.15 211.67 34.47 212.67 34.80 213.67 35.12 214.67 35.25 215.67 35.37 216.67 35.50 217.67 35.43 218.67 35.56 219.67 35.68 220.67 35.81 221.67 35.74 222.67 35.87 223.67 36.00 224.67 36.13 225.67 36.26 226.67 36.39 227.67 36.32 228.67 36.45 229.67 36.58 230.67 36.91 231.67 37.04 232.67 37.16 233.67 37.29 234.67 37.41 235.67 37.74 236.67 37.86 237.67 37.98 238.67 38.30 239.67 38.42 240.67 38.73 241.67 39.05 242.67 39.36 243.67 39.67 244.67 39.98 245.67 40.29 246.67 40.60 247.67 40.90
19 Jul 2008 208.91 34.28 209.91 34.60 210.91 34.91 211.91 35.22 212.91 35.54 213.91 35.65 214.91 35.77 215.91 35.88 216.91 35.80 217.91 35.92 218.91 36.04 219.91 36.16 220.91 36.27 221.91 36.19 222.91 36.31 223.91 36.43 224.91 36.55 225.91 36.67 226.91 36.78 227.91 36.90 228.91 37.02 229.91 37.13 230.91 37.25 231.91 37.56 232.91 37.68 233.91 37.79 234.91 37.90 235.91 38.21 236.91 38.32 237.91 38.63 238.91 38.74 239.91 39.05 240.91 39.35 241.91 39.66 242.91 39.96 243.91 40.26 244.91 40.56 245.91 40.86 246.91 41.16
20 Jul 2008 208.12 34.96 209.12 35.26 210.12 35.57 211.12 35.87 212.12 36.18 213.12 36.29 214.12 36.39 215.12 36.50 216.12 36.41 217.12 36.52 218.12 36.63 219.12 36.74 220.12 36.85 221.12 36.95 222.12 37.06 223.12 37.17 224.12 37.28 225.12 37.39 226.12 37.50 227.12 37.60 228.12 37.71 229.12 37.82 230.12 37.92 231.12 38.03 232.12 38.33 233.12 38.43 234.12 38.54 235.12 38.84 236.12 38.94 237.12 39.24 238.12 39.34 239.12 39.63 240.12 39.93 241.12 40.23 242.12 40.52 243.12 40.81 244.12 41.11 245.12 41.40 246.12 41.69 247.12 41.97
21 Jul 2008 207.42 35.92 208.42 36.22 209.42 36.52 210.42 36.82 211.42 37.12 212.42 37.23 213.42 37.33 214.42 37.43 215.42 37.33 216.42 37.43 217.42 37.53 218.42 37.63 219.42 37.73 220.42 37.83 221.42 37.93 222.42 38.03 223.42 38.13 224.42 38.23 225.42 38.33 226.42 38.43 227.42 38.53 228.42 38.63 229.42 38.92 230.42 39.02 231.42 39.11 232.42 39.41 233.42 39.50 234.42 39.60 235.42 39.89 236.42 40.18 237.42 40.27 238.42 40.56 239.42 40.85 240.42 41.14 241.42 41.42 242.42 41.71 243.42 41.99 244.42 42.28 245.42 42.56 246.42 42.84
22 Jul 2008 206.62 37.37 207.62 37.66 208.62 37.96 209.62 38.25 210.62 38.35 211.62 38.44 212.62 38.54 213.62 38.63 214.62 38.73 215.62 38.62 216.62 38.72 217.62 38.81 218.62 38.91 219.62 39.00 220.62 39.09 221.62 39.19 222.62 39.28 223.62 39.37 224.62 39.46 225.62 39.75 226.62 39.84 227.62 39.93 228.62 40.02 229.62 40.31 230.62 40.40 231.62 40.49 232.62 40.77 233.62 40.86 234.62 41.14 235.62 41.23 236.62 41.51 237.62 41.80 238.62 42.08 239.62 42.36 240.62 42.64 241.62 42.92 242.62 43.19 243.62 43.47 244.62 43.75 245.62 44.02
23 Jul 2008 205.80 39.12 206.80 39.41 207.80 39.70 208.80 39.79 209.80 39.88 210.80 39.97 211.80 40.06 212.80 40.15 213.80 40.24 214.80 40.33 215.80 40.22 216.80 40.31 217.80 40.40 218.80 40.48 219.80 40.57 220.80 40.86 221.80 40.94 222.80 41.03 223.80 41.11 224.80 41.20 225.80 41.28 226.80 41.57 227.80 41.65 228.80 41.73 229.80 42.01 230.80 42.09 231.80 42.37 232.80 42.45 233.80 42.73 234.80 42.81 235.80 43.09 236.80 43.36 237.80 43.64 238.80 43.91 239.80 44.19 240.80 44.46 241.80 44.73 242.80 45.01 243.80 45.28 244.80 45.55
24 Jul 2008 205.09 40.97 206.09 41.26 207.09 41.54 208.09 41.63 209.09 41.72 210.09 41.80 211.09 41.89 212.09 41.97 213.09 41.86 214.09 41.94 215.09 42.03 216.09 42.11 217.09 42.19 218.09 42.27 219.09 42.56 220.09 42.64 221.09 42.72 222.09 42.80 223.09 42.88 224.09 42.96 225.09 43.24 226.09 43.31 227.09 43.39 228.09 43.67 229.09 43.74 230.09 44.02 231.09 44.09 232.09 44.36 233.09 44.44 234.09 44.71 235.09 44.98 236.09 45.25 237.09 45.52 238.09 45.79 239.09 46.06 240.09 46.33 241.09 46.59 242.09 46.86 243.09 47.12 244.09 47.39
25 Jul 2008 204.26 43.13 205.26 43.41 206.26 43.50 207.26 43.58 208.26 43.66 209.26 43.75 210.26 43.63 211.26 43.71 212.26 43.79 213.26 43.87 214.26 43.95 215.26 44.03 216.26 44.30 217.26 44.38 218.26 44.46 219.26 44.53 220.26 44.61 221.26 44.69 222.26 44.76 223.26 45.03 224.26 45.11 225.26 45.18 226.26 45.45 227.26 45.52 228.26 45.79 229.26 45.86 230.26 46.13 231.26 46.40 232.26 46.46 233.26 46.73 234.26 47.00 235.26 47.26 236.26 47.53 237.26 47.79 238.26 48.05 239.26 48.32 240.26 48.58 241.26 48.84 242.26 49.10 243.26 49.36 244.26 49.62
26 Jul 2008 203.39 45.25 204.39 45.33 205.39 45.41 206.39 45.29 207.39 45.36 208.39 45.44 209.39 45.52 210.39 45.60 211.39 45.67 212.39 45.75 213.39 45.82 214.39 45.90 215.39 46.17 216.39 46.24 217.39 46.31 218.39 46.39 219.39 46.46 220.39 46.73 221.39 46.79 222.39 46.86 223.39 47.13 224.39 47.20 225.39 47.26 226.39 47.53 227.39 47.59 228.39 47.86 229.39 48.12 230.39 48.19 231.39 48.45 232.39 48.71 233.39 48.97 234.39 49.23 235.39 49.49 236.39 49.75 237.39 50.01 238.39 50.26 239.39 50.52 240.39 50.78 241.39 51.03 242.39 51.29 243.39 51.54
27 Jul 2008 202.66 46.79 203.66 46.86 204.66 46.94 205.66 47.02 206.66 47.09 207.66 47.16 208.66 47.24 209.66 47.31 210.66 47.38 211.66 47.45 212.66 47.52 213.66 47.59 214.66 47.66 215.66 47.93 216.66 47.99 217.66 48.06 218.66 48.13 219.66 48.39 220.66 48.45 221.66 48.52 222.66 48.78 223.66 48.84 224.66 49.10 225.66 49.16 226.66 49.42 227.66 49.68 228.66 49.74 229.66 50.00 230.66 50.25 231.66 50.51 232.66 50.76 233.66 51.02 234.66 51.27 235.66 51.53 236.66 51.78 237.66 52.03 238.66 52.29 239.66 52.54 240.66 52.79 241.66 53.04 242.66 53.29
28 Jul 2008 201.77 48.16 202.77 48.23 203.77 48.30 204.77 48.37 205.77 48.44 206.77 48.51 207.77 48.58 208.77 48.65 209.77 48.72 210.77 48.78 211.77 48.85 212.77 48.91 213.77 48.98 214.77 49.24 215.77 49.30 216.77 49.36 217.77 49.62 218.77 49.68 219.77 49.74 220.77 50.00 221.77 50.05 222.77 50.31 223.77 50.37 224.77 50.62 225.77 50.87 226.77 50.93 227.77 51.18 228.77 51.43 229.77 51.68 230.77 51.94 231.77 52.19 232.77 52.43 233.77 52.68 234.77 52.93 235.77 53.18 236.77 53.43 237.77 53.67 238.77 53.92 239.77 54.17 240.77 54.41 241.77 54.66
29 Jul 2008 200.85 48.97 201.85 49.04 202.85 49.10 203.85 49.17 204.85 49.24 205.85 49.30 206.85 49.37 207.85 49.43 208.85 49.69 209.85 49.75 210.85 49.81 211.85 49.87 212.85 49.93 213.85 50.19 214.85 50.24 215.85 50.30 216.85 50.55 217.85 50.61 218.85 50.86 219.85 50.91 220.85 51.16 221.85 51.22 222.85 51.47 223.85 51.71 224.85 51.76 225.85 52.01 226.85 52.26 227.85 52.50 228.85 52.75 229.85 52.99 230.85 53.24 231.85 53.48 232.85 53.73 233.85 53.97 234.85 54.21 235.85 54.45 236.85 54.69 237.85 54.93 238.85 55.18 239.85 55.42 240.85 55.66 241.85 55.90 242.85 56.13
30 Jul 2008 200.11 49.49 201.11 49.56 202.11 49.62 203.11 49.69 204.11 49.95 205.11 50.01 206.11 50.07 207.11 50.12 208.11 50.18 209.11 50.24 210.11 50.49 211.11 50.55 212.11 50.60 213.11 50.85 214.11 50.90 215.11 51.15 216.11 51.20 217.11 51.25 218.11 51.49 219.11 51.74 220.11 51.78 221.11 52.03 222.11 52.27 223.11 52.31 224.11 52.56 225.11 52.80 226.11 53.04 227.11 53.28 228.11 53.52 229.11 53.76 230.11 53.99 231.11 54.23 232.11 54.47 233.11 54.70 234.11 54.94 235.11 55.18 236.11 55.41 237.11 55.65 238.11 55.88 239.11 56.11 240.11 56.35 241.11 56.58 242.11 56.82
31 Jul 2008 199.16 49.89 200.16 49.96 201.16 50.02 202.16 50.07 203.16 50.13 204.16 50.19 205.16 50.44 206.16 50.49 207.16 50.55 208.16 50.60 209.16 50.85 210.16 50.89 211.16 50.94 212.16 51.19 213.16 51.23 214.16 51.47 215.16 51.52 216.16 51.76 217.16 51.80 218.16 52.04 219.16 52.28 220.16 52.31 221.16 52.55 222.16 52.79 223.16 53.02 224.16 53.26 225.16 53.49 226.16 53.72 227.16 53.96 228.16 54.19 229.16 54.42 230.16 54.65 231.16 54.88 232.16 55.11 233.16 55.34 234.16 55.57 235.16 55.79 236.16 56.02 237.16 56.25 238.16 56.48 239.16 56.71 240.16 56.93 241.16 57.16
01 Aug 2008 198.19 49.87 199.19 49.93 200.19 49.99 201.19 50.24 202.19 50.30 203.19 50.35 204.19 50.40 205.19 50.64 206.19 50.69 207.19 50.74 208.19 50.98 209.19 51.02 210.19 51.26 211.19 51.30 212.19 51.54 213.19 51.58 214.19 51.81 215.19 51.85 216.19 52.08 217.19 52.32 218.19 52.35 219.19 52.58 220.19 52.81 221.19 53.04 222.19 53.27 223.19 53.49 224.19 53.72 225.19 53.94 226.19 54.17 227.19 54.39 228.19 54.62 229.19 54.84 230.19 55.06 231.19 55.29 232.19 55.51 233.19 55.73 234.19 55.95 235.19 56.17 236.19 56.39 237.19 56.61 238.19 56.83 239.19 57.05 240.19 57.27
02 Aug 2008 197.42 49.76 198.42 50.02 199.42 50.07 200.42 50.12 201.42 50.17 202.42 50.41 203.42 50.46 204.42 50.50 205.42 50.74 206.42 50.78 207.42 51.02 208.42 51.05 209.42 51.29 210.42 51.32 211.42 51.55 212.42 51.58 213.42 51.81 214.42 52.04 215.42 52.07 216.42 52.29 217.42 52.51 218.42 52.74 219.42 52.96 220.42 53.18 221.42 53.40 222.42 53.62 223.42 53.84 224.42 54.05 225.42 54.29 226.42 54.57 227.42 54.85 228.42 55.12 229.42 55.39 230.42 55.65 231.42 55.91 232.42 56.16 233.42 56.41 234.42 56.66 235.42 56.90 236.42 57.07 237.42 57.07 238.42 57.07 239.42 57.07
03 Aug 2008 196.41 49.64 197.41 49.69 198.41 49.93 199.41 49.98 200.41 50.03 201.41 50.27 202.41 50.31 203.41 50.35 204.41 50.58 205.41 50.62 206.41 50.85 207.41 50.88 208.41 51.11 209.41 51.14 210.41 51.36 211.41 51.58 212.41 51.81 213.41 51.85 214.41 52.20 215.41 52.54 216.41 52.87 217.41 53.20 218.41 53.51 219.41 53.81 220.41 54.11 221.41 54.40 222.41 54.68 223.41 54.96 224.41 55.23 225.41 55.49 226.41 55.75 227.41 56.00 228.41 56.25 229.41 56.49 230.41 56.49 231.41 56.49 232.41 56.49 233.41 56.49 234.41 56.49 235.41 56.49 236.41 56.49 237.41 56.49
04 Aug 2008 195.37 49.41 196.37 49.46 197.37 49.50 198.37 49.75 199.37 49.79 200.37 50.03 201.37 50.06 202.37 50.10 203.37 50.33 204.37 50.36 205.37 50.59 206.37 50.81 207.37 51.07 208.37 51.47 209.37 51.86 210.37 52.23 211.37 52.59 212.37 52.93 213.37 53.26 214.37 53.58 215.37 53.89 216.37 54.19 217.37 54.48 218.37 54.77 219.37 55.04 220.37 55.31 221.37 55.57 222.37 55.82 223.37 55.98 224.37 55.98 225.37 55.98 226.37 55.98 227.37 55.98 228.37 55.98 229.37 55.98 230.37 55.98 231.37 55.98 232.37 55.98 233.37 55.98 234.37 55.98 235.37 55.98 236.37 55.98 237.37 55.98
05 Aug 2008 194.57 49.17 195.57 49.21 196.57 49.26 197.57 49.50 198.57 49.54 199.57 49.78 200.57 49.81 201.57 50.11 202.57 50.61 203.57 51.08 204.57 51.53 205.57 51.94 206.57 52.34 207.57 52.72 208.57 53.07 209.57 53.42 210.57 53.75 211.57 54.06 212.57 54.37 213.57 54.66 214.57 54.94 215.57 55.21 216.57 55.48 217.57 55.51 218.57 55.51 219.57 55.51 220.57 55.51 221.57 55.51 222.57 55.51 223.57 55.51 224.57 55.51 225.57 55.51 226.57 55.51 227.57 55.51 228.57 55.51 229.57 55.51 230.57 55.51 231.57 55.51 232.57 55.51 233.57 55.51 234.57 55.51 235.57 55.51 236.57 55.51
06 Aug 2008 193.48 48.80 194.48 48.85 195.48 48.89 196.48 49.14 197.48 49.73 198.48 50.35 199.48 50.92 200.48 51.43 201.48 51.91 202.48 52.36 203.48 52.77 204.48 53.16 205.48 53.53 206.48 53.87 207.48 54.20 208.48 54.52 209.48 54.81 210.48 55.08 211.48 55.08 212.48 55.08 213.48 55.08 214.48 55.08 215.48 55.08 216.48 55.08 217.48 55.08 218.48 55.08 219.48 55.08 220.48 55.08 221.48 55.08 222.48 55.08 223.48 55.08 224.48 55.08 225.48 55.08 226.48 55.08 227.48 55.08 228.48 55.08 229.48 55.08 230.48 55.08 231.48 55.08 232.48 55.08 233.48 55.08 234.48 55.08 235.48 55.08
07 Aug 2008 192.37 48.37 193.37 48.94 194.37 49.85 195.37 50.62 196.37 51.29 197.37 51.88 198.37 52.41 199.37 52.89 200.37 53.33 201.37 53.73 202.37 54.11 203.37 54.45 204.37 54.69 205.37 54.69 206.37 54.69 207.37 54.69 208.37 54.69 209.37 54.69 210.37 54.69 211.37 54.69 212.37 54.69 213.37 54.69 214.37 54.69 215.37 54.69 216.37 54.69 217.37 54.69 218.37 54.69 219.37 54.69 220.37 54.69 221.37 54.69 222.37 54.69 223.37 54.69 224.37 54.69 225.37 54.69 226.37 54.69 227.37 54.69 228.37 54.69 229.37 54.69 230.37 54.69 231.37 54.69 232.37 54.69 233.37 54.69
08 Aug 2008 191.54 50.32 192.54 51.32 193.54 52.12 194.54 52.78 195.54 53.35 196.54 53.84 197.54 54.28 198.54 54.53 199.54 54.53 200.54 54.53 201.54 54.53 202.54 54.53 203.54 54.53 204.54 54.53 205.54 54.53 206.54 54.53 207.54 54.53 208.54 54.53 209.54 54.53 210.54 54.53 211.54 54.53 212.54 54.53 213.54 54.53 214.54 54.53 215.54 54.53 216.54 54.53 217.54 54.53 218.54 54.53 219.54 54.53 220.54 54.53 221.54 54.53 222.54 54.53 223.54 54.53 224.54 54.53 225.54 54.53 226.54 54.53 227.54 54.53 228.54 54.53 229.54 54.53 230.54 54.53 231.54 54.53 232.54 54.53
09 Aug 2008 190.26 53.34 191.26 54.09 192.26 54.20 193.26 54.20 194.26 54.20 195.26 54.20 196.26 54.20 197.26 54.20 198.26 54.20 199.26 54.20 200.26 54.20 201.26 54.20 202.26 54.20 203.26 54.20 204.26 54.20 205.26 54.20 206.26 54.20 207.26 54.20 208.26 54.20 209.26 54.20 210.26 54.20 211.26 54.20 212.26 54.20 213.26 54.20 214.26 54.20 215.26 54.20 216.26 54.20 217.26 54.20 218.26 54.20 219.26 54.20 220.26 54.20 221.26 54.20 222.26 54.20 223.26 54.20 224.26 54.20 225.26 54.20 226.26 54.20 227.26 54.20 228.26 54.20 229.26 54.20 230.26 54.20 231.26 54.20 232.26 54.20
10 Aug 2008 189.42 54.09 190.42 54.09 191.42 54.09 192.42 54.09 193.42 54.09 194.42 54.09 195.42 54.09 196.42 54.09 197.42 54.09 198.42 54.09 199.42 54.09 200.42 54.09 201.42 54.09 202.42 54.09 203.42 54.09 204.42 54.09 205.42 54.09 206.42 54.09 207.42 54.09 208.42 54.09 209.42 54.09 210.42 54.09 211.42 54.09 212.42 54.09 213.42 54.09 214.42 54.09 215.42 54.09 216.42 54.09 217.42 54.09 218.42 54.09 219.42 54.09 220.42 54.09 221.42 54.09 222.42 54.09 223.42 54.09 224.42 54.09 225.42 54.09 226.42 54.09 227.42 54.09 228.42 54.09 229.42 54.09 230.42 54.09 231.42 54.09
11 Aug 2008 188.30 53.99 189.30 53.99 190.30 53.99 191.30 53.99 192.30 53.99 193.30 53.99 194.30 53.99 195.30 53.99 196.30 53.99 197.30 53.99 198.30 53.99 199.30 53.99 200.30 53.99 201.30 53.99 202.30 53.99 203.30 53.99 204.30 53.99 205.30 53.99 206.30 53.99 207.30 53.99 208.30 53.99 209.30 53.99 210.30 53.99 211.30 53.99 212.30 53.99 213.30 53.99 214.30 53.99 215.30 53.99 216.30 53.99 217.30 53.99 218.30 53.99 219.30 53.99 220.30 53.99 221.30 53.99 222.30 53.99 223.30 53.99 224.30 53.99 225.30 53.99 226.30 53.99 227.30 53.99 228.30 53.99 229.30 53.99 230.30 53.99
12 Aug 2008 187.03 53.72 188.03 53.72 189.03 53.72 190.03 53.72 191.03 53.72 192.03 53.72 193.03 53.72 194.03 53.72 195.03 53.72 196.03 53.72 197.03 53.72 198.03 53.72 199.03 53.72 200.03 53.72 201.03 53.72 202.03 53.72 203.03 53.72 204.03 53.72 205.03 53.72 206.03 53.72 207.03 53.72 208.03 53.72 209.03 53.72 210.03 53.72 211.03 53.72 212.03 53.72 213.03 53.72 214.03 53.72 215.03 53.72 216.03 53.72 217.03 53.72 218.03 53.72 219.03 53.72 220.03 53.72 221.03 53.72 222.03 53.72 223.03 53.72 224.03 53.72 225.03 53.72 226.03 53.72 227.03 53.72 228.03 53.72
13 Aug 2008 186.15 53.66 187.15 53.66 188.15 53.66 189.15 53.66 190.15 53.66 191.15 53.66 192.15 53.66 193.15 53.66 194.15 53.66 195.15 53.66 196.15 53.66 197.15 53.66 198.15 53.66 199.15 53.66 200.15 53.66 201.15 53.66 202.15 53.66 203.15 53.66 204.15 53.66 205.15 53.66 206.15 53.66 207.15 53.66 208.15 53.66 209.15 53.66 210.15 53.66 211.15 53.66 212.15 53.66 213.15 53.66 214.15 53.66 215.15 53.66 216.15 53.66 217.15 53.66 218.15 53.66 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66
14 Aug 2008 184.82 53.61 185.82 53.61 186.82 53.61 187.82 53.61 188.82 53.61 189.82 53.61 190.82 53.61 191.82 53.61 192.82 53.61 193.82 53.61 194.82 53.61 195.82 53.61 196.82 53.61 197.82 53.61 198.82 53.61 199.82 53.61 200.82 53.61 201.82 53.61 202.82 53.61 203.82 53.61 204.82 53.61 205.82 53.61 206.82 53.61 207.82 53.61 208.82 53.61 209.82 53.61 210.82 53.61 211.82 53.61 212.82 53.61 213.82 53.61 214.82 53.61 215.82 53.61 216.82 53.61 217.82 53.61 218.82 53.61 219.82 53.61 220.82 53.61 221.82 53.61 222.82 53.61 223.82 53.61 224.82 53.61 225.82 53.61 226.82 53.61
15 Aug 2008 183.92 53.57 184.92 53.57 185.92 53.57 186.92 53.57 187.92 53.57 188.92 53.57 189.92 53.57 190.92 53.57 191.92 53.57 192.92 53.57 193.92 53.57 194.92 53.57 195.92 53.57 196.92 53.57 197.92 53.57 198.92 53.57 199.92 53.57 200.92 53.57 201.92 53.57 202.92 53.57 203.92 53.57 204.92 53.57 205.92 53.57 206.92 53.57 207.92 53.57 208.92 53.57 209.92 53.57 210.92 53.57 211.92 53.57 212.92 53.57 213.92 53.57 214.92 53.57 215.92 53.57 216.92 53.57 217.92 53.57 218.92 53.57 219.92 53.57 220.92 53.57 221.92 53.57 222.92 53.57 223.92 53.57 224.92 53.57 225.92 53.57
16 Aug 2008 182.53 53.53 183.53 53.53 184.53 53.53 185.53 53.53 186.53 53.53 187.53 53.53 188.53 53.53 189.53 53.53 190.53 53.53 191.53 53.53 192.53 53.53 193.53 53.53 194.53 53.53 195.53 53.53 196.53 53.53 197.53 53.53 198.53 53.53 199.53 53.53 200.53 53.53 201.53 53.53 202.53 53.53 203.53 53.53 204.53 53.53 205.53 53.53 206.53 53.53 207.53 53.53 208.53 53.53 209.53 53.53 210.53 53.53 211.53 53.53 212.53 53.53 213.53 53.53 214.53 53.53 215.53 53.53 216.53 53.53 217.53 53.53 218.53 53.53 219.53 53.53 220.53 53.53 221.53 53.53 222.53 53.53 223.53 53.53 224.53 53.53
17 Aug 2008 181.09 53.51 182.09 53.51 183.09 53.51 184.09 53.51 185.09 53.51 186.09 53.51 187.09 53.51 188.09 53.51 189.09 53.51 190.09 53.51 191.09 53.51 192.09 53.51 193.09 53.51 194.09 53.51 195.09 53.51 196.09 53.51 197.09 53.51 198.09 53.51 199.09 53.51 200.09 53.51 201.09 53.51 202.09 53.51 203.09 53.51 204.09 53.51 205.09 53.51 206.09 53.51 207.09 53.51 208.09 53.51 209.09 53.51 210.09 53.51 211.09 53.51 212.09 53.51 213.09 53.51 214.09 53.51 215.09 53.51 216.09 53.51 217.09 53.51 218.09 53.51 219.09 53.51 220.09 53.51 221.09 53.51 222.09 53.51 223.09 53.51
18 Aug 2008 180.15 53.49 181.15 53.49 182.15 53.49 183.15 53.49 184.15 53.49 185.15 53.49 186.15 53.49 187.15 53.49 188.15 53.49 189.15 53.49 190.15 53.49 191.15 53.49 192.15 53.49 193.15 53.49 194.15 53.49 195.15 53.49 196.15 53.49 197.15 53.49 198.15 53.49 199.15 53.49 200.15 53.49 201.15 53.49 202.15 53.49 203.15 53.49 204.15 53.49 205.15 53.49 206.15 53.49 207.15 53.49 208.15 53.49 209.15 53.49 210.15 53.49 211.15 53.49 212.15 53.49 213.15 53.49 214.15 53.49 215.15 53.49 216.15 53.49 217.15 53.49 218.15 53.49 219.15 53.49 220.15 53.49 221.15 53.49 222.15 53.49
19 Aug 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 219.00 53.48 220.00 53.48 221.00 53.48 178.64 53.48 179.64 53.48
20 Aug 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 216.00 52.87 217.00 52.87 218.00 52.87 219.00 52.87 220.00 52.87 177.67 52.87 178.67 52.87 179.67 52.87
21 Aug 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 176.09 52.27 177.09 52.27 178.09 52.27 179.09 52.27
22 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 175.09 51.67 176.09 51.67 177.09 51.67 178.09 51.67 179.09 51.67
23 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 174.73 51.47 175.73 51.47 176.73 51.47 177.73 51.47 178.73 51.47 179.73 51.47
24 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 173.70 51.47 174.70 51.47 175.70 51.47 176.70 51.47 177.70 51.47 178.70 51.47 179.70 51.47
25 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 172.66 51.49 173.66 51.49 174.66 51.49 175.66 51.49 176.66 51.49 177.66 51.49 178.66 51.49 179.66 51.49
26 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 175.61 51.50 176.61 51.50 177.61 51.50 178.61 51.50 179.61 51.50
27 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 170.54 01.04 171.54 00.95 172.54 00.85 174.54 00.84 178.54 51.52 179.54 51.52
28 Aug 2008 180.00 00.92 181.00 00.79 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 169.45 01.33 170.45 01.25 171.45 01.38 172.45 01.30 173.45 01.21 174.45 01.12 175.45 01.23 176.45 01.13 177.45 01.02 178.45 00.91 179.45 00.99
29 Aug 2008 180.00 01.87 181.00 01.76 182.00 01.64 183.00 01.72 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 169.05 02.10 170.05 02.05 171.05 01.99 172.05 01.93 173.05 02.07 174.05 02.00 175.05 01.92 176.05 01.84 177.05 01.95 178.05 01.86 179.05 01.77
30 Aug 2008 180.00 02.59 181.00 02.70 182.00 02.60 183.00 02.50 184.00 02.60 185.00 02.48 186.00 02.36 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 167.93 02.66 168.93 02.63 169.93 02.79 170.93 02.75 171.93 02.71 172.93 02.66 173.93 02.81 174.93 02.75 175.93 02.69 176.93 02.62 177.93 02.75 178.93 02.67 179.93 02.59
31 Aug 2008 180.00 03.68 181.00 03.61 182.00 03.73 183.00 03.65 184.00 03.57 185.00 03.68 186.00 03.58 187.00 03.47 188.00 03.56 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 207.00 53.08 166.80 03.55 167.80 03.54 168.80 03.53 169.80 03.51 170.80 03.69 171.80 03.66 172.80 03.63 173.80 03.59 174.80 03.75 175.80 03.71 176.80 03.66 177.80 03.61 178.80 03.75 179.80 03.69
01 Sep 2008 180.00 04.55 181.00 04.50 182.00 04.44 183.00 04.58 184.00 04.52 185.00 04.65 186.00 04.57 187.00 04.49 188.00 04.60 189.00 04.50 190.00 04.60 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 165.65 04.20 166.65 04.20 167.65 04.21 168.65 04.21 169.65 04.20 170.65 04.40 171.65 04.39 172.65 04.37 173.65 04.36 174.65 04.34 175.65 04.51 176.65 04.48 177.65 04.45 178.65 04.41 179.65 04.56
02 Sep 2008 180.00 05.40 181.00 05.37 182.00 05.34 183.00 05.50 184.00 05.45 185.00 05.40 186.00 05.55 187.00 05.49 188.00 05.62 189.00 05.54 190.00 05.47 191.00 05.58 192.00 05.49 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 164.49 04.59 165.49 04.82 166.49 04.84 167.49 04.86 168.49 04.87 169.49 04.89 170.49 04.90 171.49 05.10 172.49 05.10 173.49 05.10 174.49 05.10 175.49 05.29 176.49 05.28 177.49 05.26 178.49 05.24 179.49 05.42
03 Sep 2008 180.00 06.26 181.00 06.24 182.00 06.23 183.00 06.41 184.00 06.38 185.00 06.35 186.00 06.52 187.00 06.48 188.00 06.63 189.00 06.58 190.00 06.52 191.00 06.66 192.00 06.59 193.00 06.71 194.00 06.63 195.00 54.52 196.00 54.52 197.00 54.52 198.00 54.52 199.00 54.52 200.00 54.52 201.00 54.52 202.00 54.52 203.00 54.52 163.30 05.15 164.30 05.19 165.30 05.23 166.30 05.47 167.30 05.50 168.30 05.53 169.30 05.56 170.30 05.59 171.30 05.81 172.30 05.83 173.30 05.84 174.30 05.85 175.30 06.06 176.30 06.07 177.30 06.07 178.30 06.07 179.30 06.26
04 Sep 2008 180.00 07.11 181.00 07.12 182.00 07.12 183.00 07.32 184.00 07.31 185.00 07.30 186.00 07.49 187.00 07.47 188.00 07.64 189.00 07.61 190.00 07.58 191.00 07.74 192.00 07.70 193.00 07.84 194.00 07.79 195.00 07.92 196.00 07.85 162.11 07.69 163.11 07.58 164.11 07.40 165.11 07.32 166.11 07.14 167.11 07.02 168.11 06.73 169.11 06.23 170.11 06.27 171.11 06.51 172.11 06.55 173.11 06.58 174.11 06.61 175.11 06.83 176.11 06.85 177.11 06.87 178.11 06.89 179.11 07.10
05 Sep 2008 180.00 07.78 181.00 07.80 182.00 08.02 183.00 08.04 184.00 08.05 185.00 08.26 186.00 08.27 187.00 08.27 188.00 08.47 189.00 08.46 190.00 08.65 191.00 08.63 192.00 08.61 193.00 08.79 194.00 08.75 195.00 08.92 196.00 08.87 197.00 09.02 198.00 09.16 199.00 09.10 200.00 09.23 161.52 10.00 162.52 09.98 163.52 10.09 164.52 09.91 165.52 10.01 166.52 09.97 167.52 09.93 168.52 09.81 169.52 09.78 170.52 07.01 171.52 07.06 172.52 07.11 173.52 07.15 174.52 07.39 175.52 07.43 176.52 07.47 177.52 07.51 178.52 07.74 179.52 07.77
06 Sep 2008 180.00 08.67 181.00 08.72 182.00 08.95 183.00 08.99 184.00 09.02 185.00 09.25 186.00 09.28 187.00 09.30 188.00 09.52 189.00 09.53 190.00 09.75 191.00 09.75 192.00 09.96 193.00 09.95 194.00 10.15 195.00 10.13 196.00 10.32 197.00 10.30 198.00 10.47 199.00 10.63 160.29 12.45 161.29 12.60 162.29 12.68 163.29 12.70 164.29 12.82 165.29 13.04 166.29 13.12 167.29 13.20 168.29 13.18 169.29 13.40 170.29 07.73 171.29 07.80 172.29 07.86 173.29 07.93 174.29 08.18 175.29 08.24 176.29 08.30 177.29 08.35 178.29 08.60 179.29 08.64
07 Sep 2008 180.00 22.62 181.00 24.12 182.00 24.28 183.00 24.15 184.00 24.20 185.00 24.21 186.00 24.07 187.00 24.20 188.00 24.17 189.00 10.65 190.00 10.68 191.00 10.71 192.00 10.94 193.00 10.96 194.00 11.18 195.00 11.19 196.00 11.40 197.00 11.61 198.00 11.61 159.05 14.55 160.05 14.65 161.05 14.90 162.05 15.11 163.05 15.26 164.05 15.54 165.05 15.73 166.05 16.01 167.05 16.13 168.05 16.42 169.05 16.71 170.05 17.03 171.05 17.27 172.05 17.60 173.05 17.94 174.05 18.29 175.05 18.84 176.05 19.40 177.05 19.98 178.05 20.77 179.05 21.59
08 Sep 2008 180.00 24.24 181.00 24.19 182.00 24.11 183.00 24.25 184.00 24.07 185.00 24.23 186.00 24.17 187.00 24.10 188.00 24.13 189.00 24.09 190.00 24.12 191.00 24.06 192.00 11.98 193.00 12.22 194.00 12.27 195.00 12.51 196.00 12.55 197.00 12.78 157.79 16.48 158.79 16.71 159.79 16.92 160.79 17.29 161.79 17.44 162.79 17.74 163.79 17.99 164.79 18.38 165.79 18.69 166.79 19.11 167.79 19.38 168.79 19.84 169.79 20.15 170.79 20.77 171.79 21.21 172.79 21.77 173.79 22.36 174.79 22.98 175.79 23.66 176.79 24.19 177.79 24.18 178.79 24.27 179.79 24.25
09 Sep 2008 180.00 24.27 181.00 24.09 182.00 24.22 183.00 24.26 184.00 24.20 185.00 24.06 186.00 24.21 187.00 24.04 188.00 24.13 189.00 24.04 190.00 24.14 191.00 24.19 192.00 24.16 193.00 24.04 194.00 24.02 195.00 13.71 156.51 18.25 157.51 18.60 158.51 18.93 159.51 19.24 160.51 19.54 161.51 19.82 162.51 20.27 163.51 20.49 164.51 20.88 165.51 21.43 166.51 21.72 167.51 22.15 168.51 22.68 169.51 23.19 170.51 23.41 171.51 23.64 172.51 23.87 173.51 24.28 174.51 24.25 175.51 24.28 176.51 24.15 177.51 24.30 178.51 24.11 179.51 24.20
10 Sep 2008 180.00 24.19 181.00 24.32 182.00 24.29 183.00 24.32 184.00 24.19 185.00 24.29 186.00 24.23 187.00 24.19 188.00 24.36 189.00 24.34 190.00 24.31 191.00 24.26 192.00 24.38 193.00 24.27 194.00 24.32 155.22 20.11 156.22 20.35 157.22 20.78 158.22 21.01 159.22 21.42 160.22 21.64 161.22 21.86 162.22 22.08 163.22 22.30 164.22 22.52 165.22 22.75 166.22 22.97 167.22 23.40 168.22 23.63 169.22 23.86 170.22 24.10 171.22 24.33 172.22 24.39 173.22 24.27 174.22 24.29 175.22 24.24 176.22 24.31 177.22 24.26 178.22 24.25 179.22 24.29
11 Sep 2008 180.00 24.27 181.00 24.41 182.00 24.45 183.00 24.40 184.00 24.39 185.00 24.47 186.00 24.57 187.00 24.47 188.00 24.57 189.00 24.67 190.00 24.76 191.00 24.84 192.00 24.85 193.00 25.06 153.91 20.61 154.91 21.03 155.91 21.25 156.91 21.47 157.91 21.70 158.91 21.93 159.91 22.38 160.91 22.69 161.91 22.61 162.91 22.84 163.91 23.07 164.91 23.31 165.91 23.54 166.91 23.78 167.91 24.01 168.91 24.13 169.91 24.23 170.91 24.32 171.91 24.21 172.91 24.30 173.91 24.18 174.91 24.26 175.91 24.33 176.91 24.19 177.91 24.24 178.91 24.27 179.91 24.27
12 Sep 2008 180.00 24.67 181.00 24.80 182.00 24.77 183.00 24.98 184.00 25.03 185.00 25.12 186.00 25.45 187.00 25.81 188.00 26.61 189.00 27.44 190.00 28.06 191.00 28.14 152.59 21.71 153.59 22.09 154.59 22.47 155.59 22.65 156.59 22.63 157.59 22.62 158.59 22.61 159.59 22.82 160.59 23.06 161.59 23.30 162.59 23.54 163.59 23.78 164.59 24.02 165.59 24.26 166.59 24.34 167.59 24.39 168.59 24.26 169.59 24.33 170.59 24.41 171.59 24.31 172.59 24.43 173.59 24.36 174.59 24.51 175.59 24.49 176.59 24.49 177.59 24.51 178.59 24.57 179.59 24.65
13 Sep 2008 180.00 25.78 181.00 26.36 182.00 26.96 183.00 27.57 184.00 27.90 185.00 27.77 186.00 27.91 187.00 28.59 188.00 29.27 189.00 29.70 190.00 29.78 151.25 22.58 152.25 22.61 153.25 22.64 154.25 22.68 155.25 22.52 156.25 22.77 157.25 23.01 158.25 23.25 159.25 23.50 160.25 23.74 161.25 23.99 162.25 24.23 163.25 24.30 164.25 24.41 165.25 24.33 166.25 24.46 167.25 24.41 168.25 24.57 169.25 24.54 170.25 24.52 171.25 24.72 172.25 24.74 173.25 24.77 174.25 24.83 175.25 24.89 176.25 24.98 177.25 25.29 178.25 25.42 179.25 25.56
14 Sep 2008 180.00 27.75 181.00 28.28 182.00 28.85 183.00 29.43 184.00 29.65 185.00 29.73 186.00 29.81 187.00 29.89 188.00 29.98 189.00 30.06 149.66 22.52 150.66 22.59 151.66 22.66 152.66 22.54 153.66 22.72 154.66 22.97 155.66 23.42 156.66 23.66 157.66 23.91 158.66 24.16 159.66 24.41 160.66 24.44 161.66 24.59 162.66 24.55 163.66 24.72 164.66 24.70 165.66 24.88 166.66 24.88 167.66 24.89 168.66 25.12 169.66 25.15 170.66 25.40 171.66 25.45 172.66 25.72 173.66 26.01 174.66 26.50 175.66 27.00 176.66 27.52 177.66 27.71 178.66 27.58 179.66 27.65
15 Sep 2008 180.00 29.78 181.00 29.86 182.00 29.94 183.00 30.22 184.00 30.30 185.00 30.38 186.00 30.46 187.00 30.55 188.00 30.83 148.30 22.91 149.30 23.02 150.30 22.96 151.30 23.21 152.30 23.46 153.30 23.71 154.30 23.96 155.30 24.42 156.30 24.67 157.30 24.90 158.30 25.07 159.30 25.05 160.30 25.23 161.30 25.22 162.30 25.42 163.30 25.43 164.30 25.64 165.30 25.87 166.30 26.10 167.30 26.34 168.30 26.79 169.30 27.25 170.30 27.72 171.30 27.80 172.30 27.67 173.30 27.74 174.30 28.05 175.30 28.55 176.30 29.06 177.30 29.57 178.30 29.71 179.30 29.79
16 Sep 2008 180.00 30.33 181.00 30.41 182.00 30.49 183.00 30.78 184.00 30.86 185.00 30.94 186.00 31.23 146.92 23.13 147.92 23.34 148.92 23.59 149.92 23.85 150.92 24.10 151.92 24.36 152.92 24.82 153.92 25.08 154.92 25.34 155.92 25.60 156.92 25.61 157.92 25.81 158.92 26.02 159.92 26.23 160.92 26.45 161.92 26.88 162.92 27.31 163.92 27.71 164.92 27.78 165.92 27.85 166.92 27.72 167.92 27.96 168.92 28.42 169.92 28.89 170.92 29.37 171.92 29.68 172.92 29.76 173.92 29.84 174.92 29.91 175.92 29.99 176.92 30.07 177.92 30.15 178.92 30.23 179.92 30.31
17 Sep 2008 180.00 31.16 181.00 31.45 182.00 31.53 183.00 31.81 184.00 31.90 185.00 32.19 145.53 23.98 146.53 24.24 147.53 24.50 148.53 24.97 149.53 25.23 150.53 25.49 151.53 25.75 152.53 26.02 153.53 26.28 154.53 26.55 155.53 26.82 156.53 27.08 157.53 27.35 158.53 27.62 159.53 27.89 160.53 27.96 161.53 28.11 162.53 28.55 163.53 29.00 164.53 29.46 165.53 29.91 166.53 30.00 167.53 30.07 168.53 30.15 169.53 30.22 170.53 30.30 171.53 30.38 172.53 30.46 173.53 30.54 174.53 30.62 175.53 30.70 176.53 30.78 177.53 30.86 178.53 30.95 179.53 31.23
18 Sep 2008 180.00 32.17 181.00 32.46 182.00 32.74 183.00 33.03 144.13 25.06 145.13 25.32 146.13 25.59 147.13 25.85 148.13 26.12 149.13 26.39 150.13 26.66 151.13 26.93 152.13 27.20 153.13 27.47 154.13 27.74 155.13 28.13 156.13 28.57 157.13 29.02 158.13 29.46 159.13 29.91 160.13 30.18 161.13 30.26 162.13 30.33 163.13 30.41 164.13 30.49 165.13 30.57 166.13 30.65 167.13 30.73 168.13 30.81 169.13 30.89 170.13 30.97 171.13 31.05 172.13 31.13 173.13 31.22 174.13 31.30 175.13 31.38 176.13 31.67 177.13 31.75 178.13 31.84 179.13 32.12
19 Sep 2008 180.00 33.98 181.00 34.27 182.00 34.56 142.72 26.33 143.72 26.60 144.72 26.87 145.72 27.14 146.72 27.53 147.72 27.97 148.72 28.41 149.72 28.86 150.72 29.31 151.72 29.76 152.72 30.21 153.72 30.66 154.72 30.81 155.72 30.89 156.72 30.97 157.72 31.05 158.72 31.13 159.72 31.21 160.72 31.29 161.72 31.37 162.72 31.45 163.72 31.53 164.72 31.62 165.72 31.70 166.72 31.78 167.72 31.87 168.72 31.95 169.72 32.04 170.72 32.12 171.72 32.21 172.72 32.49 173.72 32.58 174.72 32.67 175.72 32.95 176.72 33.04 177.72 33.33 178.72 33.61 179.72 33.90
20 Sep 2008 180.00 36.01 181.00 36.30 141.30 28.23 142.30 28.69 143.30 29.15 144.30 29.62 145.30 30.08 146.30 30.55 147.30 31.02 148.30 31.34 149.30 31.62 150.30 31.70 151.30 31.78 152.30 31.86 153.30 31.94 154.30 32.03 155.30 32.11 156.30 32.19 157.30 32.28 158.30 32.36 159.30 32.45 160.30 32.53 161.30 32.62 162.30 32.71 163.30 32.79 164.30 32.88 165.30 32.97 166.30 33.06 167.30 33.14 168.30 33.23 169.30 33.52 170.30 33.61 171.30 33.70 172.30 33.99 173.30 34.08 174.30 34.36 175.30 34.65 176.30 34.94 177.30 35.23 178.30 35.52 179.30 35.81
21 Sep 2008 139.87 30.50 140.87 30.99 141.87 31.30 142.87 31.58 143.87 31.86 144.87 32.15 145.87 32.63 146.87 32.71 147.87 32.80 148.87 32.89 149.87 32.97 150.87 33.06 151.87 33.15 152.87 33.24 153.87 33.33 154.87 33.42 155.87 33.50 156.87 33.40 157.87 33.49 158.87 33.58 159.87 33.67 160.87 33.76 161.87 33.85 162.87 33.94 163.87 34.23 164.87 34.33 165.87 34.42 166.87 34.51 167.87 34.80 168.87 34.89 169.87 35.19 170.87 35.28 171.87 35.57 172.87 35.86 173.87 36.15 174.87 36.44 175.87 36.73 176.87 37.02 177.87 37.31 178.87 37.60
22 Sep 2008 138.43 31.89 139.43 32.18 140.43 32.46 141.43 32.75 142.43 33.04 143.43 33.33 144.43 33.42 145.43 33.51 146.43 33.60 147.43 33.70 148.43 33.79 149.43 33.88 150.43 33.98 151.43 34.07 152.43 34.17 153.43 34.06 154.43 34.16 155.43 34.25 156.43 34.35 157.43 34.45 158.43 34.54 159.43 34.64 160.43 34.74 161.43 34.83 162.43 35.13 163.43 35.23 164.43 35.32 165.43 35.42 166.43 35.72 167.43 35.81 168.43 36.11 169.43 36.40 170.43 36.70 171.43 36.99 172.43 37.29 173.43 37.58 174.43 37.87 175.43 38.17 176.43 38.46 177.43 38.75
23 Sep 2008 136.99 32.46 137.99 32.76 138.99 33.05 139.99 33.35 140.99 33.64 141.99 33.94 142.99 34.04 143.99 33.94 144.99 34.03 145.99 34.13 146.99 34.23 147.99 34.34 148.99 34.44 149.99 34.54 150.99 34.64 151.99 34.74 152.99 34.65 153.99 34.75 154.99 34.85 155.99 34.96 156.99 35.06 157.99 35.16 158.99 35.27 159.99 35.57 160.99 35.67 161.99 35.77 162.99 35.88 163.99 36.18 164.99 36.28 165.99 36.58 166.99 36.88 167.99 37.18 168.99 37.48 169.99 37.78 170.99 38.08 171.99 38.37 172.99 38.67 173.99 38.97 174.99 39.26 175.99 39.56
24 Sep 2008 135.54 32.89 136.54 33.19 137.54 33.49 138.54 33.79 139.54 34.10 140.54 34.20 141.54 34.11 142.54 34.22 143.54 34.33 144.54 34.43 145.54 34.54 146.54 34.65 147.54 34.76 148.54 34.87 149.54 34.79 150.54 34.90 151.54 35.01 152.54 35.12 153.54 35.23 154.54 35.34 155.54 35.45 156.54 35.56 157.54 35.68 158.54 35.79 159.54 35.90 160.54 36.21 161.54 36.32 162.54 36.42 163.54 36.73 164.54 37.04 165.54 37.35 166.54 37.65 167.54 37.96 168.54 38.26 169.54 38.57 170.54 38.87 171.54 39.17 172.54 39.47 173.54 39.77 174.54 40.07
25 Sep 2008 134.08 33.00 135.08 33.31 136.08 33.63 137.08 33.94 138.08 34.05 139.08 34.17 140.08 34.28 141.08 34.40 142.08 34.32 143.08 34.44 144.08 34.56 145.08 34.68 146.08 34.80 147.08 34.92 148.08 34.84 149.08 34.96 150.08 35.08 151.08 35.20 152.08 35.33 153.08 35.45 154.08 35.57 155.08 35.69 156.08 35.81 157.08 35.93 158.08 36.05 159.08 36.17 160.08 36.49 161.08 36.61 162.08 36.92 163.08 37.24 164.08 37.55 165.08 37.87 166.08 38.18 167.08 38.49 168.08 38.80 169.08 39.11 170.08 39.42 171.08 39.72 172.08 40.03 173.08 40.33
26 Sep 2008 132.62 32.84 133.62 33.16 134.62 33.48 135.62 33.81 136.62 33.93 137.62 34.06 138.62 34.18 139.62 34.31 140.62 34.24 141.62 34.37 142.62 34.50 143.62 34.63 144.62 34.57 145.62 34.70 146.62 34.83 147.62 34.97 148.62 34.90 149.62 35.03 150.62 35.17 151.62 35.30 152.62 35.44 153.62 35.57 154.62 35.70 155.62 35.83 156.62 35.97 157.62 36.10 158.62 36.43 159.62 36.56 160.62 36.88 161.62 37.21 162.62 37.53 163.62 37.86 164.62 38.18 165.62 38.50 166.62 38.82 167.62 39.14 168.62 39.45 169.62 39.77 170.62 40.08 171.62 40.39
27 Sep 2008 130.96 32.36 131.96 32.69 132.96 33.02 133.96 33.35 134.96 33.69 135.96 33.82 136.96 33.96 137.96 33.90 138.96 34.04 139.96 34.19 140.96 34.13 141.96 34.28 142.96 34.42 143.96 34.57 144.96 34.52 145.96 34.67 146.96 34.81 147.96 34.76 148.96 34.91 149.96 35.06 150.96 35.21 151.96 35.16 152.96 35.31 153.96 35.45 154.96 35.60 155.96 35.95 156.96 36.09 157.96 36.23 158.96 36.58 159.96 36.92 160.96 37.25 161.96 37.59 162.96 37.93 163.96 38.26 164.96 38.59 165.96 38.92 166.96 39.25 167.96 39.57 168.96 39.90 169.96 40.22 170.96 40.53
28 Sep 2008 129.50 31.70 130.50 32.03 131.50 32.37 132.50 32.72 133.50 33.06 134.50 33.41 135.50 33.56 136.50 33.71 137.50 33.66 138.50 33.82 139.50 33.78 140.50 33.94 141.50 34.10 142.50 34.06 143.50 34.23 144.50 34.39 145.50 34.36 146.50 34.53 147.50 34.49 148.50 34.66 149.50 34.83 150.50 34.79 151.50 34.96 152.50 35.12 153.50 35.29 154.50 35.45 155.50 35.61 156.50 35.98 157.50 36.14 158.50 36.49 159.50 36.85 160.50 37.20 161.50 37.55 162.50 37.90 163.50 38.25 164.50 38.59 165.50 38.94 166.50 39.28 167.50 39.61 168.50 39.95 169.50 40.28
29 Sep 2008 128.03 09.74 129.03 09.93 130.03 31.49 131.03 32.04 132.03 32.39 133.03 32.75 134.03 33.11 135.03 33.27 136.03 33.24 137.03 33.41 138.03 33.38 139.03 33.56 140.03 33.53 141.03 33.71 142.03 33.70 143.03 33.88 144.03 33.86 145.03 34.05 146.03 34.04 147.03 34.22 148.03 34.21 149.03 34.40 150.03 34.59 151.03 34.57 152.03 34.76 153.03 34.95 154.03 35.13 155.03 35.31 156.03 35.49 157.03 35.87 158.03 36.25 159.03 36.63 160.03 37.00 161.03 37.37 162.03 37.74 163.03 38.10 164.03 38.46 165.03 38.82 166.03 39.17 167.03 39.52 168.03 39.87
30 Sep 2008 126.56 08.22 127.56 08.39 128.56 08.35 129.56 08.50 130.56 08.64 131.56 31.65 132.56 32.01 133.56 32.38 134.56 32.76 135.56 32.94 136.56 32.93 137.56 33.11 138.56 33.11 139.56 33.10 140.56 33.30 141.56 33.30 142.56 33.51 143.56 33.51 144.56 33.52 145.56 33.73 146.56 33.74 147.56 33.76 148.56 33.97 149.56 33.98 150.56 34.19 151.56 34.41 152.56 34.42 153.56 34.63 154.56 34.83 155.56 35.24 156.56 35.44 157.56 35.85 158.56 36.24 159.56 36.64 160.56 37.03 161.56 37.42 162.56 37.81 163.56 38.19 164.56 38.57 165.56 38.94 166.56 39.31
01 Oct 2008 125.28 06.72 126.28 06.87 127.28 07.02 128.28 07.16 129.28 07.09 130.28 07.22 131.28 07.33 132.28 07.43 133.28 07.53 134.28 32.29 135.28 32.49 136.28 32.48 137.28 32.49 138.28 32.70 139.28 32.71 140.28 32.73 141.28 32.75 142.28 32.98 143.28 33.01 144.28 33.04 145.28 33.08 146.28 33.32 147.28 33.36 148.28 33.40 149.28 33.64 150.28 33.68 151.28 33.92 152.28 33.96 153.28 34.20 154.28 34.44 155.28 34.68 156.28 34.91 157.28 35.34 158.28 35.77 159.28 36.19 160.28 36.61 161.28 37.03 162.28 37.44 163.28 37.85 164.28 38.25
02 Oct 2008 123.81 05.61 124.81 05.77 125.81 05.71 126.81 05.85 127.81 05.78 128.81 05.90 129.81 06.02 130.81 05.92 131.81 06.02 132.81 06.11 133.81 06.18 134.81 06.24 135.81 06.29 136.81 06.33 137.81 31.96 138.81 32.19 139.81 32.22 140.81 32.27 141.81 32.31 142.81 32.37 143.81 32.42 144.81 32.48 145.81 32.55 146.81 32.82 147.81 32.89 148.81 32.97 149.81 33.04 150.81 33.12 151.81 33.39 152.81 33.47 153.81 33.74 154.81 33.82 155.81 34.29 156.81 34.55 157.81 35.02 158.81 35.48 159.81 35.93 160.81 36.39 161.81 36.83 162.81 37.27
03 Oct 2008 122.35 04.67 123.35 04.62 124.35 04.77 125.35 04.71 126.35 04.85 127.35 04.78 128.35 04.90 129.35 04.81 130.35 04.91 131.35 05.01 132.35 04.90 133.35 04.97 134.35 39.58 135.35 39.60 136.35 39.63 137.35 39.67 138.35 39.72 139.35 39.77 140.35 39.84 141.35 39.91 142.35 39.99 143.35 40.07 144.35 40.16 145.35 40.25 146.35 40.35 147.35 40.45 148.35 40.56 149.35 40.86 150.35 40.97 151.35 41.28 152.35 41.58 153.35 32.97 154.35 33.09 155.35 33.40 156.35 33.71 157.35 34.02 158.35 34.53 159.35 35.03 160.35 35.52 161.35 36.01
04 Oct 2008 120.89 03.85 121.89 03.81 122.89 03.76 123.89 03.91 124.89 03.85 125.89 03.99 126.89 03.92 127.89 04.04 128.89 03.95 129.89 51.91 130.89 51.91 131.89 51.91 132.89 51.91 133.89 51.91 134.89 51.91 135.89 51.91 136.89 51.91 137.89 51.91 138.89 51.91 139.89 51.91 140.89 51.91 141.89 51.91 142.89 51.91 143.89 51.91 144.89 51.91 145.89 51.91 146.89 51.91 147.89 51.91 148.89 51.91 149.89 51.91 150.89 51.91 151.89 51.91 152.89 51.91 153.89 51.91 154.89 51.91 155.89 51.91 156.89 51.91 157.89 51.91 158.89 51.91 159.89 51.91
05 Oct 2008 119.43 03.33 120.43 03.29 121.43 03.45 122.43 03.41 123.43 03.36 124.43 03.50 125.43 03.44 126.43 03.37 127.43 03.50 128.43 03.42 129.43 03.53 130.43 03.44 131.43 03.54 132.43 52.02 133.43 52.02 134.43 52.02 135.43 52.02 136.43 52.02 137.43 52.02 138.43 52.02 139.43 52.02 140.43 52.02 141.43 52.02 142.43 52.02 143.43 52.02 144.43 52.02 145.43 52.02 146.43 52.02 147.43 52.02 148.43 52.02 149.43 52.02 150.43 52.02 151.43 52.02 152.43 52.02 153.43 52.02 154.43 52.02 155.43 52.02 156.43 52.02 157.43 52.02 158.43 52.02
06 Oct 2008 117.99 03.08 118.99 03.25 119.99 03.22 120.99 03.18 121.99 03.34 122.99 03.29 123.99 03.24 124.99 03.19 125.99 03.32 126.99 03.26 127.99 03.38 128.99 03.30 129.99 03.22 130.99 03.33 131.99 03.23 132.99 03.32 133.99 52.34 134.99 52.34 135.99 52.34 136.99 52.34 137.99 52.34 138.99 52.34 139.99 52.34 140.99 52.34 141.99 52.34 142.99 52.34 143.99 52.34 144.99 52.34 145.99 52.34 146.99 52.34 147.99 52.34 148.99 52.34 149.99 52.34 150.99 52.34 151.99 52.34 152.99 52.34 153.99 52.34 154.99 52.34 155.99 52.34 156.99 52.34
07 Oct 2008 116.54 03.09 117.54 03.07 118.54 03.24 119.54 03.21 120.54 03.18 121.54 03.14 122.54 03.30 123.54 03.25 124.54 03.20 125.54 03.15 126.54 03.29 127.54 03.22 128.54 03.15 129.54 03.27 130.54 03.19 131.54 03.10 132.54 03.21 133.54 03.11 134.54 03.00 135.54 03.09 136.54 52.67 137.54 52.67 138.54 52.67 139.54 52.67 140.54 52.67 141.54 52.67 142.54 52.67 143.54 52.67 144.54 52.67 145.54 52.67 146.54 52.67 147.54 52.67 148.54 52.67 149.54 52.67 150.54 52.67 151.54 52.67 152.54 52.67 153.54 52.67 154.54 52.67 155.54 52.67
08 Oct 2008 115.11 03.13 116.11 03.12 117.11 03.30 118.11 03.28 119.11 03.26 120.11 03.23 121.11 03.20 122.11 03.36 123.11 03.32 124.11 03.28 125.11 03.23 126.11 03.38 127.11 03.32 128.11 03.26 129.11 03.19 130.11 03.32 131.11 03.24 132.11 03.16 133.11 03.07 134.11 03.17 135.11 03.07 136.11 02.97 137.11 03.05 138.11 02.93 139.11 53.02 140.11 53.02 141.11 53.02 142.11 53.02 143.11 53.02 144.11 53.02 145.11 53.02 146.11 53.02 147.11 53.02 148.11 53.02 149.11 53.02 150.11 53.02 151.11 53.02 152.11 53.02 153.11 53.02 154.11 53.02
09 Oct 2008 113.69 03.40 114.69 03.60 115.69 03.59 116.69 03.58 117.69 03.56 118.69 03.54 119.69 03.52 120.69 03.70 121.69 03.67 122.69 03.63 123.69 03.60 124.69 03.56 125.69 03.51 126.69 03.66 127.69 03.61 128.69 03.55 129.69 03.49 130.69 03.62 131.69 03.55 132.69 03.47 133.69 03.39 134.69 03.50 135.69 03.41 136.69 03.31 137.69 03.40 138.69 03.29 139.69 03.17 140.69 03.25 141.69 53.58 142.69 53.58 143.69 53.58 144.69 53.58 145.69 53.58 146.69 53.58 147.69 53.58 148.69 53.58 149.69 53.58 150.69 53.58 151.69 53.58 152.69 53.58
10 Oct 2008 112.27 03.88 113.27 03.88 114.27 03.89 115.27 03.88 116.27 03.88 117.27 03.87 118.27 04.06 119.27 04.04 120.27 04.02 121.27 04.00 122.27 03.97 123.27 03.94 124.27 03.91 125.27 04.07 126.27 04.03 127.27 03.99 128.27 03.94 129.27 03.89 130.27 04.03 131.27 03.97 132.27 03.90 133.27 03.83 134.27 03.75 135.27 03.87 136.27 03.79 137.27 03.70 138.27 03.80 139.27 03.70 140.27 03.59 141.27 03.48 142.27 03.56 143.27 03.43 144.27 54.14 145.27 54.14 146.27 54.14 147.27 54.14 148.27 54.14 149.27 54.14 150.27 54.14 151.27 54.14
11 Oct 2008 110.86 04.16 111.86 04.17 112.86 04.38 113.86 04.39 114.86 04.39 115.86 04.39 116.86 04.39 117.86 04.39 118.86 04.38 119.86 04.37 120.86 04.35 121.86 04.33 122.86 04.51 123.86 04.49 124.86 04.46 125.86 04.43 126.86 04.39 127.86 04.35 128.86 04.51 129.86 04.46 130.86 04.41 131.86 04.35 132.86 04.29 133.86 04.23 134.86 04.36 135.86 04.29 136.86 04.21 137.86 04.13 138.86 04.24 139.86 04.15 140.86 04.05 141.86 03.94 142.86 04.03 143.86 03.92 144.86 03.80 145.86 03.87 146.86 54.72 147.86 54.72 148.86 54.72 149.86 54.72
12 Oct 2008 109.47 04.60 110.47 04.63 111.47 04.65 112.47 04.66 113.47 04.68 114.47 04.69 115.47 04.70 116.47 04.70 117.47 04.91 118.47 04.91 119.47 04.90 120.47 04.90 121.47 04.89 122.47 04.87 123.47 04.86 124.47 04.84 125.47 04.81 126.47 04.99 127.47 04.96 128.47 04.92 129.47 04.89 130.47 04.85 131.47 04.80 132.47 04.75 133.47 04.90 134.47 04.85 135.47 04.78 136.47 04.72 137.47 04.65 138.47 04.78 139.47 04.70 140.47 04.62 141.47 04.53 142.47 04.44 143.47 04.54 144.47 04.43 145.47 04.33 146.47 04.21 147.47 04.29 148.47 04.17
13 Oct 2008 108.09 04.44 109.09 04.47 110.09 04.50 111.09 04.53 112.09 04.56 113.09 04.58 114.09 04.60 115.09 04.61 116.09 04.63 117.09 04.64 118.09 04.65 119.09 04.65 120.09 04.65 121.09 04.85 122.09 04.85 123.09 04.84 124.09 04.83 125.09 04.81 126.09 04.80 127.09 04.78 128.09 04.75 129.09 04.73 130.09 04.89 131.09 04.86 132.09 04.82 133.09 04.78 134.09 04.74 135.09 04.69 136.09 04.63 137.09 04.78 138.09 04.72 139.09 04.65 140.09 04.58 141.09 04.51 142.09 04.43 143.09 04.55 144.09 04.46 145.09 04.37 146.09 04.27 147.09 04.37
14 Oct 2008 106.96 04.25 107.96 04.30 108.96 04.34 109.96 04.38 110.96 04.41 111.96 04.45 112.96 04.48 113.96 04.50 114.96 04.53 115.96 04.55 116.96 04.57 117.96 04.58 118.96 04.59 119.96 04.60 120.96 04.61 121.96 04.61 122.96 04.62 123.96 04.61 124.96 04.81 125.96 04.80 126.96 04.79 127.96 04.77 128.96 04.75 129.96 04.73 130.96 04.71 131.96 04.68 132.96 04.65 133.96 04.81 134.96 04.78 135.96 04.73 136.96 04.69 137.96 04.64 138.96 04.58 139.96 04.53 140.96 04.67 141.96 04.60 142.96 04.53 143.96 04.46 144.96 04.38 145.96 04.49
15 Oct 2008 105.60 04.02 106.60 04.08 107.60 04.13 108.60 04.18 109.60 04.23 110.60 04.27 111.60 04.31 112.60 04.35 113.60 04.39 114.60 04.42 115.60 04.45 116.60 04.48 117.60 04.50 118.60 04.52 119.60 04.54 120.60 04.56 121.60 04.57 122.60 04.58 123.60 04.59 124.60 04.59 125.60 04.59 126.60 04.59 127.60 04.59 128.60 04.78 129.60 04.77 130.60 04.75 131.60 04.74 132.60 04.72 133.60 04.69 134.60 04.67 135.60 04.64 136.60 04.60 137.60 04.76 138.60 04.72 139.60 04.68 140.60 04.63 141.60 04.58 142.60 04.52 143.60 04.46 144.60 04.59
16 Oct 2008 104.25 03.74 105.25 03.80 106.25 03.87 107.25 03.93 108.25 03.99 109.25 04.05 110.25 04.10 111.25 04.15 112.25 04.20 113.25 04.24 114.25 04.29 115.25 04.33 116.25 04.36 117.25 04.40 118.25 04.43 119.25 04.46 120.25 04.48 121.25 04.51 122.25 04.53 123.25 04.54 124.25 04.56 125.25 04.57 126.25 04.58 127.25 04.58 128.25 04.59 129.25 04.59 130.25 04.58 131.25 04.78 132.25 04.77 133.25 04.75 134.25 04.74 135.25 04.72 136.25 04.70 137.25 04.67 138.25 04.64 139.25 04.61 140.25 04.57 141.25 04.73 142.25 04.69 143.25 04.64
17 Oct 2008 102.92 03.89 103.92 03.76 104.92 03.83 105.92 03.69 106.92 03.70 107.92 03.77 108.92 03.84 109.92 03.90 110.92 03.96 111.92 04.02 112.92 04.08 113.92 04.13 114.92 04.18 115.92 04.22 116.92 04.27 117.92 04.31 118.92 04.35 119.92 04.39 120.92 04.42 121.92 04.45 122.92 04.48 123.92 04.50 124.92 04.52 125.92 04.54 126.92 04.56 127.92 04.57 128.92 04.58 129.92 04.59 130.92 04.59 131.92 04.59 132.92 04.59 133.92 04.59 134.92 04.78 135.92 04.77 136.92 04.76 137.92 04.74 138.92 04.72 139.92 04.69 140.92 04.67 141.92 04.64
18 Oct 2008 101.61 04.23 102.61 04.13 103.61 04.22 104.61 04.11 105.61 03.99 106.61 03.87 107.61 03.94 108.61 03.80 109.61 03.67 110.61 03.74 111.61 03.81 112.61 03.87 113.61 03.94 114.61 04.00 115.61 04.05 116.61 04.11 117.61 04.16 118.61 04.21 119.61 04.26 120.61 04.30 121.61 04.34 122.61 04.38 123.61 04.41 124.61 04.45 125.61 04.48 126.61 04.50 127.61 04.53 128.61 04.55 129.61 04.57 130.61 04.58 131.61 04.59 132.61 04.60 133.61 04.61 134.61 04.61 135.61 04.62 136.61 04.61 137.61 04.81 138.61 04.80 139.61 04.79 140.61 04.77
19 Oct 2008 100.31 04.50 101.31 04.62 102.31 04.53 103.31 04.44 104.31 04.35 105.31 04.25 106.31 04.35 107.31 04.24 108.31 04.12 109.31 04.00 110.31 04.08 111.31 03.94 112.31 03.81 113.31 03.86 114.31 03.78 115.31 03.85 116.31 03.92 117.31 03.98 118.31 04.04 119.31 04.10 120.31 04.15 121.31 04.20 122.31 04.25 123.31 04.30 124.31 04.34 125.31 04.38 126.31 04.42 127.31 04.45 128.31 04.49 129.31 04.52 130.31 04.54 131.31 04.57 132.31 04.59 133.31 04.61 134.31 04.62 135.31 04.63 136.31 04.64 137.31 04.65 138.31 04.65 139.31 04.65
20 Oct 2008 099.02 04.88 100.02 04.83 101.02 04.76 102.02 04.70 103.02 04.62 104.02 04.75 105.02 04.67 106.02 04.58 107.02 04.49 108.02 04.60 109.02 04.49 110.02 04.39 111.02 04.28 112.02 04.36 113.02 04.24 114.02 04.11 115.02 04.17 116.02 04.03 117.02 03.88 118.02 03.83 119.02 03.90 120.02 03.97 121.02 04.03 122.02 04.09 123.02 04.15 124.02 04.20 125.02 04.25 126.02 04.30 127.02 04.35 128.02 04.39 129.02 04.43 130.02 04.47 131.02 04.51 132.02 04.54 133.02 04.57 134.02 04.60 135.02 04.62 136.02 04.64 137.02 04.66 138.02 04.67
21 Oct 2008 097.75 05.00 098.75 04.96 099.75 04.92 100.75 05.07 101.75 05.02 102.75 04.96 103.75 04.91 104.75 04.84 105.75 04.97 106.75 04.90 107.75 04.82 108.75 04.74 109.75 04.86 110.75 04.76 111.75 04.67 112.75 04.56 113.75 04.66 114.75 04.54 115.75 04.42 116.75 04.30 117.75 04.36 118.75 04.23 119.75 04.08 120.75 04.13 121.75 03.97 122.75 04.00 123.75 04.03 124.75 04.10 125.75 04.16 126.75 04.21 127.75 04.27 128.75 04.32 129.75 04.37 130.75 04.42 131.75 04.46 132.75 04.50 133.75 04.54 134.75 04.58 135.75 04.61 136.75 04.64
22 Oct 2008 096.49 05.24 097.49 05.22 098.49 05.20 099.49 05.17 100.49 05.14 101.49 05.30 102.49 05.26 103.49 05.22 104.49 05.17 105.49 05.12 106.49 05.07 107.49 05.21 108.49 05.14 109.49 05.07 110.49 05.00 111.49 05.12 112.49 05.04 113.49 04.95 114.49 04.86 115.49 04.96 116.49 04.85 117.49 04.74 118.49 04.83 119.49 04.70 120.49 04.58 121.49 04.64 122.49 04.50 123.49 04.35 124.49 04.39 125.49 04.23 126.49 04.05 127.49 04.11 128.49 04.17 129.49 04.23 130.49 04.29 131.49 04.35 132.49 04.40 133.49 04.45 134.49 04.50 135.49 04.54
23 Oct 2008 094.62 05.21 095.62 05.21 096.62 05.40 097.62 05.40 098.62 05.39 099.62 05.37 100.62 05.35 101.62 05.33 102.62 05.31 103.62 05.48 104.62 05.45 105.62 05.41 106.62 05.37 107.62 05.33 108.62 05.48 109.62 05.43 110.62 05.37 111.62 05.31 112.62 05.44 113.62 05.37 114.62 05.30 115.62 05.21 116.62 05.33 117.62 05.24 118.62 05.14 119.62 05.04 120.62 05.13 121.62 05.01 122.62 04.89 123.62 04.96 124.62 04.82 125.62 04.88 126.62 04.73 127.62 04.57 128.62 04.61 129.62 04.43 130.62 04.45 131.62 04.26 132.62 04.29 133.62 04.35 134.62 04.41
24 Oct 2008 093.40 05.31 094.40 05.32 095.40 05.34 096.40 05.35 097.40 05.55 098.40 05.56 099.40 05.56 100.40 05.55 101.40 05.55 102.40 05.54 103.40 05.53 104.40 05.71 105.40 05.69 106.40 05.67 107.40 05.64 108.40 05.61 109.40 05.77 110.40 05.73 111.40 05.69 112.40 05.64 113.40 05.59 114.40 05.73 115.40 05.67 116.40 05.60 117.40 05.73 118.40 05.65 119.40 05.57 120.40 05.48 121.40 05.59 122.40 05.49 123.40 05.38 124.40 05.47 125.40 05.35 126.40 05.42 127.40 05.29 128.40 05.15 129.40 05.20 130.40 05.04 131.40 05.08 132.40 04.91 133.40 04.92
25 Oct 2008 092.19 05.43 093.19 05.46 094.19 05.49 095.19 05.51 096.19 05.54 097.19 05.56 098.19 05.77 099.19 05.79 100.19 05.80 101.19 05.81 102.19 05.81 103.19 05.82 104.19 05.81 105.19 06.01 106.19 06.00 107.19 05.99 108.19 05.97 109.19 05.96 110.19 06.13 111.19 06.11 112.19 06.08 113.19 06.04 114.19 06.00 115.19 06.16 116.19 06.11 117.19 06.06 118.19 06.20 119.19 06.14 120.19 06.07 121.19 06.00 122.19 06.12 123.19 06.03 124.19 05.94 125.19 06.05 126.19 05.95 127.19 06.04 128.19 05.92 129.19 05.80 130.19 05.87 131.19 05.73 132.19 05.78
26 Oct 2008 091.00 05.55 092.00 05.60 093.00 05.65 094.00 05.69 095.00 05.73 096.00 05.76 097.00 05.80 098.00 05.83 099.00 06.06 100.00 06.08 101.00 06.10 102.00 06.12 103.00 06.14 104.00 06.15 105.00 06.16 106.00 06.37 107.00 06.37 108.00 06.38 109.00 06.37 110.00 06.37 111.00 06.56 112.00 06.54 113.00 06.52 114.00 06.50 115.00 06.68 116.00 06.65 117.00 06.61 118.00 06.58 119.00 06.73 120.00 06.68 121.00 06.63 122.00 06.57 123.00 06.71 124.00 06.64 125.00 06.77 126.00 06.69 127.00 06.60 128.00 06.71 129.00 06.61 130.00 06.71 131.00 06.59
27 Oct 2008 089.82 05.66 090.82 05.73 091.82 05.78 092.82 05.84 093.82 05.90 094.82 05.95 095.82 06.00 096.82 06.04 097.82 06.09 098.82 06.33 099.82 06.37 100.82 06.40 101.82 06.44 102.82 06.47 103.82 06.50 104.82 06.52 105.82 06.74 106.82 06.76 107.82 06.78 108.82 06.79 109.82 06.80 110.82 06.80 111.82 07.01 112.82 07.01 113.82 07.00 114.82 06.99 115.82 07.18 116.82 07.17 117.82 07.15 118.82 07.12 119.82 07.29 120.82 07.26 121.82 07.22 122.82 07.38 123.82 07.33 124.82 07.28 125.82 07.42 126.82 07.36 127.82 07.29 128.82 07.41 129.82 07.33
28 Oct 2008 088.66 05.65 089.66 05.73 090.66 05.80 091.66 05.87 092.66 05.94 093.66 06.00 094.66 06.07 095.66 06.13 096.66 06.19 097.66 06.25 098.66 06.50 099.66 06.55 100.66 06.60 101.66 06.65 102.66 06.69 103.66 06.73 104.66 06.77 105.66 07.01 106.66 07.04 107.66 07.07 108.66 07.10 109.66 07.13 110.66 07.15 111.66 07.37 112.66 07.38 113.66 07.39 114.66 07.40 115.66 07.61 116.66 07.61 117.66 07.61 118.66 07.60 119.66 07.79 120.66 07.78 121.66 07.76 122.66 07.94 123.66 07.91 124.66 07.88 125.66 08.04 126.66 08.00 127.66 07.95 128.66 08.10
29 Oct 2008 086.82 05.37 087.82 05.66 088.82 05.75 089.82 05.83 090.82 05.92 091.82 06.00 092.82 06.08 093.82 06.15 094.82 06.23 095.82 06.30 096.82 06.37 097.82 06.44 098.82 06.71 099.82 06.77 100.82 06.83 101.82 06.89 102.82 06.95 103.82 07.00 104.82 07.05 105.82 07.30 106.82 07.35 107.82 07.40 108.82 07.44 109.82 07.48 110.82 07.71 111.82 07.74 112.82 07.77 113.82 07.80 114.82 07.83 115.82 08.05 116.82 08.07 117.82 08.08 118.82 08.09 119.82 08.30 120.82 08.30 121.82 08.30 122.82 08.50 123.82 08.49 124.82 08.48 125.82 08.66 126.82 08.64 127.82 08.61
30 Oct 2008 085.69 05.43 086.69 05.73 087.69 05.83 088.69 05.93 089.69 06.03 090.69 06.12 091.69 06.21 092.69 06.30 093.69 06.39 094.69 06.48 095.69 06.56 096.69 06.64 097.69 06.92 098.69 07.00 099.69 07.08 100.69 07.15 101.69 07.22 102.69 07.29 103.69 07.36 104.69 07.63 105.69 07.69 106.69 07.75 107.69 07.81 108.69 07.86 109.69 07.92 110.69 08.17 111.69 08.22 112.69 08.26 113.69 08.31 114.69 08.35 115.69 08.58 116.69 08.62 117.69 08.65 118.69 08.88 119.69 08.90 120.69 08.93 121.69 08.95 122.69 09.16 123.69 09.17 124.69 09.18 125.69 09.38 126.69 09.38
31 Oct 2008 084.57 05.75 085.57 05.87 086.57 05.98 087.57 06.09 088.57 06.20 089.57 06.30 090.57 06.41 091.57 06.51 092.57 06.61 093.57 06.71 094.57 06.81 095.57 06.90 096.57 07.20 097.57 07.29 098.57 07.38 099.57 07.47 100.57 07.55 101.57 07.64 102.57 07.72 103.57 08.00 104.57 08.08 105.57 08.15 106.57 08.23 107.57 08.30 108.57 08.37 109.57 08.64 110.57 08.70 111.57 08.76 112.57 08.83 113.57 08.88 114.57 09.14 115.57 09.19 116.57 09.25 117.57 09.29 118.57 09.54 119.57 09.58 120.57 09.62 121.57 09.86 122.57 09.89 123.57 09.93 124.57 10.15 125.57 10.18
01 Nov 2008 083.48 06.01 084.48 06.14 085.48 06.26 086.48 06.38 087.48 06.50 088.48 06.61 089.48 06.73 090.48 06.84 091.48 06.96 092.48 07.07 093.48 07.18 094.48 07.48 095.48 07.59 096.48 07.70 097.48 07.80 098.48 07.90 099.48 08.00 100.48 08.10 101.48 08.19 102.48 08.49 103.48 08.58 104.48 08.67 105.48 08.76 106.48 08.85 107.48 08.93 108.48 09.22 109.48 09.30 110.48 09.38 111.48 09.46 112.48 09.53 113.48 09.80 114.48 09.88 115.48 09.95 116.48 10.01 117.48 10.28 118.48 10.34 119.48 10.40 120.48 10.46 121.48 10.71 122.48 10.77 123.48 10.82 124.48 11.07
02 Nov 2008 082.39 05.88 083.39 06.16 084.39 06.43 085.39 06.70 086.39 06.82 087.39 06.95 088.39 07.08 089.39 07.20 090.39 07.33 091.39 07.45 092.39 07.77 093.39 07.89 094.39 08.01 095.39 08.12 096.39 08.24 097.39 08.35 098.39 08.47 099.39 08.58 100.39 08.89 101.39 08.99 102.39 09.10 103.39 09.20 104.39 09.31 105.39 09.41 106.39 09.71 107.39 09.81 108.39 09.90 109.39 10.00 110.39 10.09 111.39 10.39 112.39 10.48 113.39 10.56 114.39 10.65 115.39 10.74 116.39 10.82 117.39 10.70 118.39 10.58 119.39 10.66 120.39 10.53 121.39 10.61 122.39 10.48 123.39 10.35
03 Nov 2008 081.32 05.65 082.32 05.93 083.32 06.21 084.32 06.49 085.32 06.56 086.32 06.83 087.32 07.09 088.32 07.36 089.32 07.62 090.32 07.88 091.32 08.13 092.32 08.38 093.32 08.55 094.32 08.68 095.32 08.81 096.32 08.93 097.32 09.06 098.32 09.38 099.32 09.50 100.32 09.62 101.32 09.74 102.32 09.86 103.32 09.98 104.32 10.29 105.32 10.41 106.32 10.52 107.32 10.43 108.32 10.34 109.32 10.25 110.32 10.36 111.32 10.27 112.32 10.17 113.32 10.27 114.32 10.18 115.32 10.08 116.32 10.18 117.32 10.07 118.32 10.17 119.32 10.06 120.32 09.96 121.32 10.05 122.32 09.94
04 Nov 2008 079.62 05.54 080.62 05.70 081.62 05.84 082.62 06.06 083.62 06.33 084.62 06.61 085.62 06.88 086.62 07.15 087.62 07.41 088.62 07.68 089.62 07.94 090.62 08.20 091.62 08.26 092.62 08.51 093.62 08.76 094.62 09.01 095.62 09.26 096.62 09.51 097.62 09.75 098.62 09.99 099.62 09.98 100.62 10.11 101.62 10.04 102.62 09.97 103.62 10.10 104.62 10.02 105.62 09.95 106.62 09.87 107.62 10.00 108.62 09.92 109.62 09.84 110.62 09.96 111.62 09.88 112.62 09.80 113.62 09.92 114.62 09.84 115.62 09.95 116.62 09.87 117.62 09.78 118.62 09.90 119.62 09.81 120.62 09.92 121.62 09.83 122.62 09.73
05 Nov 2008 078.58 06.19 079.58 06.35 080.58 06.71 081.58 06.87 082.58 07.03 083.58 07.18 084.58 07.34 085.58 07.49 086.58 07.64 087.58 07.80 088.58 07.95 089.58 08.19 090.58 08.45 091.58 08.71 092.58 08.97 093.58 09.22 094.58 09.47 095.58 09.72 096.58 09.93 097.58 09.88 098.58 09.82 099.58 09.96 100.58 09.91 101.58 09.85 102.58 09.79 103.58 09.93 104.58 09.87 105.58 09.81 106.58 09.95 107.58 09.88 108.58 09.82 109.58 09.95 110.58 09.89 111.58 10.02 112.58 09.96 113.58 09.89 114.58 10.02 115.58 09.96 116.58 10.09 117.58 10.02 118.58 10.15 119.58 10.08 120.58 10.20 121.58 10.13
06 Nov 2008 078.16 07.53 079.16 07.69 080.16 07.86 081.16 08.02 082.16 08.19 083.16 08.35 084.16 08.51 085.16 08.68 086.16 08.64 087.16 08.60 088.16 08.74 089.16 09.00 090.16 09.26 091.16 09.52 092.16 09.78 093.16 10.03 094.16 10.28 095.16 10.26 096.16 10.22 097.16 10.38 098.16 10.33 099.16 10.29 100.16 10.24 101.16 10.39 102.16 10.35 103.16 10.30 104.16 10.45 105.16 10.40 106.16 10.55 107.16 10.50 108.16 10.45 109.16 10.60 110.16 10.55 111.16 10.70 112.16 10.65 113.16 10.80 114.16 10.75 115.16 10.89 116.16 10.84 117.16 10.99 118.16 10.94 119.16 11.08 120.16 11.23
07 Nov 2008 077.15 08.56 078.15 08.84 079.15 09.08 080.15 09.25 081.15 09.23 082.15 09.20 083.15 09.17 084.15 09.14 085.15 09.31 086.15 09.39 087.15 09.65 088.15 09.91 089.15 10.17 090.15 10.43 091.15 10.69 092.15 10.74 093.15 11.00 094.15 11.02 095.15 10.99 096.15 10.96 097.15 11.12 098.15 11.09 099.15 11.05 100.15 11.22 101.15 11.18 102.15 11.35 103.15 11.31 104.15 11.28 105.15 11.44 106.15 11.41 107.15 11.57 108.15 11.53 109.15 11.70 110.15 11.66 111.15 11.83 112.15 11.79 113.15 11.95 114.15 11.92 115.15 12.08 116.15 12.25 117.15 12.41 118.15 12.58 119.15 12.74
08 Nov 2008 076.71 10.09 077.71 10.18 078.71 10.36 079.71 10.34 080.71 10.32 081.71 10.30 082.71 10.27 083.71 10.45 084.71 10.62 085.71 10.68 086.71 10.94 087.71 11.20 088.71 11.46 089.71 11.72 090.71 11.97 091.71 12.23 092.71 12.25 093.71 12.23 094.71 12.40 095.71 12.38 096.71 12.36 097.71 12.53 098.71 12.51 099.71 12.49 100.71 12.67 101.71 12.64 102.71 12.82 103.71 12.80 104.71 12.78 105.71 12.95 106.71 13.13 107.71 13.11 108.71 13.29 109.71 13.27 110.71 13.45 111.71 13.63 112.71 13.81 113.71 13.99 114.71 14.17 115.71 14.35 116.71 14.53 117.71 14.72 118.71 14.90
09 Nov 2008 076.23 11.89 077.23 11.88 078.23 12.07 079.23 12.05 080.23 12.04 081.23 12.03 082.23 12.01 083.23 12.20 084.23 12.43 085.23 12.69 086.23 12.94 087.23 13.20 088.23 13.46 089.23 13.71 090.23 13.91 091.23 14.09 092.23 14.08 093.23 14.07 094.23 14.25 095.23 14.24 096.23 14.23 097.23 14.42 098.23 14.41 099.23 14.60 100.23 14.59 101.23 14.58 102.23 14.77 103.23 14.76 104.23 14.95 105.23 15.14 106.23 15.13 107.23 15.33 108.23 15.52 109.23 15.71 110.23 15.91 111.23 16.11 112.23 16.30 113.23 16.50 114.23 16.70 115.23 16.90 116.23 17.10 117.23 17.30 118.23 17.51
10 Nov 2008 075.26 14.12 076.26 14.11 077.26 14.11 078.26 14.10 079.26 14.10 080.26 14.29 081.26 14.28 082.26 14.36 083.26 14.62 084.26 14.88 085.26 15.13 086.26 15.39 087.26 15.64 088.26 15.90 089.26 16.15 090.26 16.24 091.26 16.24 092.26 16.24 093.26 16.44 094.26 16.44 095.26 16.44 096.26 16.64 097.26 16.64 098.26 16.84 099.26 16.84 100.26 17.04 101.26 17.05 102.26 17.25 103.26 17.26 104.26 17.46 105.26 17.67 106.26 17.88 107.26 18.09 108.26 18.30 109.26 18.51 110.26 18.72 111.26 18.94 112.26 19.03 113.26 19.27 114.26 19.31 115.26 19.36 116.26 19.60 117.26 19.64
11 Nov 2008 074.78 16.50 075.78 16.70 076.78 16.70 077.78 16.70 078.78 16.71 079.78 16.71 080.78 16.79 081.78 17.04 082.78 17.30 083.78 17.55 084.78 17.80 085.78 18.05 086.78 18.31 087.78 18.56 088.78 18.75 089.78 18.75 090.78 18.76 091.78 18.97 092.78 18.98 093.78 18.99 094.78 19.20 095.78 19.21 096.78 19.23 097.78 19.44 098.78 19.46 099.78 19.67 100.78 19.69 101.78 19.91 102.78 20.13 103.78 20.35 104.78 20.58 105.78 20.80 106.78 21.03 107.78 21.12 108.78 21.36 109.78 21.41 110.78 21.45 111.78 21.50 112.78 21.54 113.78 21.79 114.78 21.84 115.78 21.88 116.78 22.13
12 Nov 2008 073.83 18.95 074.83 18.96 075.83 19.17 076.83 19.17 077.83 19.18 078.83 19.19 079.83 19.21 080.83 19.47 081.83 19.72 082.83 19.97 083.83 20.22 084.83 20.47 085.83 20.72 086.83 20.97 087.83 21.11 088.83 21.12 089.83 21.34 090.83 21.36 091.83 21.38 092.83 21.41 093.83 21.63 094.83 21.65 095.83 21.68 096.83 21.91 097.83 21.94 098.83 22.17 099.83 22.20 100.83 22.43 101.83 22.67 102.83 22.91 103.83 23.15 104.83 23.23 105.83 23.28 106.83 23.53 107.83 23.57 108.83 23.62 109.83 23.67 110.83 23.92 111.83 23.97 112.83 24.01 113.83 24.26 114.83 24.33 115.83 24.60
13 Nov 2008 073.33 21.05 074.33 21.07 075.33 21.08 076.33 21.09 077.33 21.11 078.33 21.12 079.33 21.23 080.33 21.48 081.33 21.73 082.33 21.98 083.33 22.22 084.33 22.47 085.33 22.72 086.33 22.97 087.33 23.12 088.33 23.14 089.33 23.17 090.33 23.20 091.33 23.44 092.33 23.47 093.33 23.51 094.33 23.54 095.33 23.78 096.33 23.83 097.33 23.87 098.33 24.12 099.33 24.16 100.33 24.41 101.33 24.67 102.33 24.92 103.33 24.98 104.33 25.22 105.33 25.27 106.33 25.32 107.33 25.37 108.33 25.42 109.33 25.67 110.33 25.72 111.33 25.77 112.33 26.03 113.33 26.32 114.33 26.61
14 Nov 2008 072.81 22.49 073.81 22.51 074.81 22.53 075.81 22.55 076.81 22.57 077.81 22.59 078.81 22.71 079.81 22.95 080.81 23.20 081.81 23.45 082.81 23.69 083.81 23.94 084.81 24.18 085.81 24.41 086.81 24.45 087.81 24.48 088.81 24.52 089.81 24.76 090.81 24.81 091.81 24.85 092.81 24.90 093.81 24.95 094.81 25.01 095.81 25.06 096.81 25.32 097.81 25.38 098.81 25.45 099.81 25.72 100.81 25.99 101.81 26.26 102.81 26.43 103.81 26.48 104.81 26.53 105.81 26.78 106.81 26.83 107.81 26.88 108.81 26.94 109.81 27.19 110.81 27.30 111.81 27.61 112.81 27.93 113.81 28.25 114.81 28.58
15 Nov 2008 071.90 22.96 072.90 22.98 073.90 23.00 074.90 23.02 075.90 23.04 076.90 23.06 077.90 23.15 078.90 23.39 079.90 23.63 080.90 23.88 081.90 24.12 082.90 24.36 083.90 24.61 084.90 24.85 085.90 24.96 086.90 25.01 087.90 25.05 088.90 25.10 089.90 25.15 090.90 25.21 091.90 25.27 092.90 25.33 093.90 25.40 094.90 25.47 095.90 25.54 096.90 25.61 097.90 25.89 098.90 25.98 099.90 26.07 100.90 26.36 101.90 26.66 102.90 26.90 103.90 26.95 104.90 27.20 105.90 27.25 106.90 27.30 107.90 27.36 108.90 27.61 109.90 27.66 110.90 27.95 111.90 28.30 112.90 28.66 113.90 29.02
16 Nov 2008 071.26 23.32 072.26 23.34 073.26 23.35 074.26 23.37 075.26 23.39 076.26 23.41 077.26 23.44 078.26 23.68 079.26 23.92 080.26 24.16 081.26 24.40 082.26 24.64 083.26 24.89 084.26 25.13 085.26 25.31 086.26 25.16 087.26 25.21 088.26 25.26 089.26 25.32 090.26 25.38 091.26 25.45 092.26 25.52 093.26 25.59 094.26 25.67 095.26 25.76 096.26 25.85 097.26 25.94 098.26 26.04 099.26 26.15 100.26 26.26 101.26 26.37 102.26 26.70 103.26 27.03 104.26 27.36 105.26 27.52 106.26 27.57 107.26 27.63 108.26 27.88 109.26 27.94 110.26 28.00 111.26 28.32 112.26 28.72 113.26 29.12
17 Nov 2008 070.82 23.24 071.82 23.25 072.82 23.26 073.82 23.26 074.82 23.27 075.82 23.29 076.82 23.30 077.82 23.50 078.82 23.74 079.82 23.98 080.82 24.21 081.82 24.45 082.82 24.69 083.82 24.89 084.82 24.93 085.82 24.97 086.82 25.02 087.82 25.07 088.82 25.13 089.82 25.19 090.82 25.25 091.82 25.13 092.82 25.20 093.82 25.29 094.82 25.38 095.82 25.47 096.82 25.37 097.82 25.48 098.82 25.60 099.82 25.73 100.82 25.86 101.82 26.00 102.82 26.16 103.82 26.32 104.82 26.69 105.82 27.07 106.82 27.41 107.82 27.67 108.82 27.73 109.82 27.79 110.82 28.05 111.82 28.12
18 Nov 2008 069.94 22.09 070.94 22.27 071.94 22.66 072.94 22.85 073.94 22.84 074.94 22.84 075.94 22.83 076.94 22.98 077.94 23.21 078.94 23.44 079.94 23.68 080.94 23.91 081.94 24.14 082.94 24.38 083.94 24.50 084.94 24.52 085.94 24.55 086.94 24.58 087.94 24.62 088.94 24.66 089.94 24.71 090.94 24.56 091.94 24.63 092.94 24.69 093.94 24.77 094.94 24.85 095.94 24.74 096.94 24.85 097.94 24.96 098.94 24.88 099.94 25.01 100.94 24.95 101.94 25.11 102.94 25.28 103.94 25.26 104.94 25.46 105.94 25.68 106.94 25.91 107.94 26.35 108.94 26.82 109.94 27.30 110.94 27.54
19 Nov 2008 069.37 20.87 070.37 21.09 071.37 21.31 072.37 21.54 073.37 21.82 074.37 21.99 075.37 22.35 076.37 22.51 077.37 22.66 078.37 22.89 079.37 23.12 080.37 23.35 081.37 23.58 082.37 23.80 083.37 23.93 084.37 24.11 085.37 24.10 086.37 24.09 087.37 24.08 088.37 24.08 089.37 24.09 090.37 24.10 091.37 24.11 092.37 24.13 093.37 24.16 094.37 23.99 095.37 24.04 096.37 24.09 097.37 24.15 098.37 24.23 099.37 24.12 100.37 24.22 101.37 24.14 102.37 24.27 103.37 24.23 104.37 24.41 105.37 24.41 106.37 24.43 107.37 24.49 108.37 24.57 109.37 24.69 110.37 25.04 111.37 25.43
20 Nov 2008 068.52 20.21 069.52 20.42 070.52 20.64 071.52 20.86 072.52 21.07 073.52 21.29 074.52 21.51 075.52 21.73 076.52 21.94 077.52 22.16 078.52 22.38 079.52 22.61 080.52 22.83 081.52 23.25 082.52 23.34 083.52 23.46 084.52 23.37 085.52 23.49 086.52 23.40 087.52 23.32 088.52 23.43 089.52 23.34 090.52 23.45 091.52 23.36 092.52 23.28 093.52 23.38 094.52 23.29 095.52 23.40 096.52 23.31 097.52 23.41 098.52 23.32 099.52 23.42 100.52 23.32 101.52 23.41 102.52 23.30 103.52 23.39 104.52 23.46 105.52 23.33 106.52 23.38 107.52 23.40 108.52 23.37 109.52 23.39 110.52 23.37
21 Nov 2008 067.95 18.87 068.95 18.95 069.95 19.22 070.95 19.50 071.95 19.77 072.95 20.04 073.95 20.30 074.95 20.57 075.95 20.83 076.95 21.08 077.95 21.53 078.95 21.78 079.95 22.02 080.95 22.46 081.95 22.69 082.95 22.91 083.95 22.73 084.95 22.73 085.95 22.73 086.95 22.71 087.95 22.68 088.95 22.64 089.95 22.78 090.95 22.69 091.95 22.78 092.95 22.63 093.95 22.64 094.95 22.59 095.95 22.66 096.95 22.60 097.95 22.53 098.95 22.58 099.95 22.56 100.95 22.51 101.95 22.50 102.95 22.53 103.95 22.42 104.95 22.55 105.95 22.52 106.95 22.34 107.95 22.41 108.95 22.30 109.95 22.43
22 Nov 2008 067.37 16.88 068.37 17.12 069.37 17.36 070.37 17.58 071.37 17.81 072.37 18.03 073.37 18.24 074.37 18.44 075.37 18.64 076.37 19.03 077.37 19.22 078.37 19.39 079.37 19.75 080.37 20.10 081.37 20.24 082.37 20.57 083.37 20.87 084.37 21.36 085.37 21.62 086.37 22.06 087.37 22.06 088.37 22.03 089.37 21.94 090.37 22.00 091.37 21.97 092.37 21.83 093.37 21.92 094.37 21.91 095.37 21.82 096.37 21.92 097.37 21.89 098.37 21.71 099.37 21.78 100.37 21.71 101.37 21.71 102.37 21.58 103.37 21.54 104.37 21.59 105.37 21.55 106.37 21.60 107.37 21.56 108.37 21.43
23 Nov 2008 066.77 14.98 067.77 15.18 068.77 15.38 069.77 15.57 070.77 15.75 071.77 15.92 072.77 16.09 073.77 16.25 074.77 16.40 075.77 16.73 076.77 16.86 077.77 16.97 078.77 17.27 079.77 17.55 080.77 17.61 081.77 17.86 082.77 18.27 083.77 18.46 084.77 18.62 085.77 18.94 086.77 19.22 087.77 19.64 088.77 19.98 089.77 20.24 090.77 20.57 091.77 20.92 092.77 20.99 093.77 21.05 094.77 21.07 095.77 21.03 096.77 20.82 097.77 20.84 098.77 20.91 099.77 20.84 100.77 20.83 101.77 20.69 102.77 20.66 103.77 20.55 104.77 20.59 105.77 20.63 106.77 20.50 107.77 20.47 108.77 20.38
24 Nov 2008 065.95 13.37 066.95 13.35 067.95 13.51 068.95 13.68 069.95 13.83 070.95 13.98 071.95 14.11 072.95 14.24 073.95 14.35 074.95 14.46 075.95 14.55 076.95 14.83 077.95 14.89 078.95 15.13 079.95 15.15 080.95 15.35 081.95 15.53 082.95 15.68 083.95 15.79 084.95 16.07 085.95 16.30 086.95 16.48 087.95 16.60 088.95 16.83 089.95 17.16 090.95 17.36 091.95 17.55 092.95 17.84 093.95 18.11 094.95 18.51 095.95 18.85 096.95 19.20 097.95 19.55 098.95 19.92 099.95 19.89 100.95 19.88 101.95 19.89 102.95 19.73 103.95 19.80 104.95 19.72 105.95 19.71 106.95 19.61 107.95 19.50
25 Nov 2008 065.34 11.88 066.34 11.84 067.34 11.99 068.34 12.14 069.34 12.27 070.34 12.20 071.34 12.32 072.34 12.42 073.34 12.52 074.34 12.61 075.34 12.68 076.34 12.93 077.34 12.98 078.34 13.00 079.34 13.21 080.34 13.20 081.34 13.36 082.34 13.50 083.34 13.41 084.34 13.68 085.34 13.72 086.34 13.72 087.34 13.86 088.34 13.95 089.34 14.16 090.34 14.09 091.34 14.30 092.34 14.38 093.34 14.44 094.34 14.60 095.34 14.77 096.34 14.70 097.34 14.82 098.34 15.11 099.34 15.18 100.34 15.22 101.34 15.41 102.34 15.56 103.34 15.64 104.34 15.84 105.34 16.13 106.34 16.27 107.34 16.61
26 Nov 2008 064.73 10.45 065.73 10.40 066.73 10.54 067.73 10.67 068.73 10.60 069.73 10.72 070.73 10.83 071.73 10.93 072.73 10.82 073.73 10.89 074.73 10.96 075.73 11.01 076.73 11.05 077.73 11.08 078.73 11.29 079.73 11.28 080.73 11.25 081.73 11.40 082.73 11.33 083.73 11.43 084.73 11.50 085.73 11.34 086.73 11.54 087.73 11.50 088.73 11.41 089.73 11.47 090.73 11.47 091.73 11.39 092.73 11.42 093.73 11.33 094.73 11.30 095.73 11.28 096.73 11.18 097.73 11.19 098.73 11.15 099.73 10.95 100.73 10.80 101.73 10.61 102.73 10.35 103.73 10.22 104.73 08.83 105.73 08.86 106.73 09.10
27 Nov 2008 063.94 09.31 064.94 09.25 065.94 09.39 066.94 09.33 067.94 09.45 068.94 09.37 069.94 09.48 070.94 09.58 071.94 09.47 072.94 09.55 073.94 09.62 074.94 09.68 075.94 09.73 076.94 09.57 077.94 09.59 078.94 09.60 079.94 09.59 080.94 09.77 081.94 09.72 082.94 09.66 083.94 09.58 084.94 09.67 085.94 09.53 086.94 09.57 087.94 09.57 088.94 09.54 089.94 09.47 090.94 09.35 091.94 09.19 092.94 09.17 093.94 09.08 094.94 08.92 095.94 08.88 096.94 08.72 097.94 08.44 098.94 08.20 099.94 08.15 100.94 07.77 101.94 07.91 102.94 07.95 103.94 07.98 104.94 08.01 105.94 08.04
28 Nov 2008 063.32 08.23 064.32 08.18 065.32 08.32 066.32 08.25 067.32 08.38 068.32 08.30 069.32 08.41 070.32 08.32 071.32 08.41 072.32 08.30 073.32 08.38 074.32 08.45 075.32 08.31 076.32 08.36 077.32 08.40 078.32 08.42 079.32 08.44 080.32 08.23 081.32 08.22 082.32 08.19 083.32 08.14 084.32 08.27 085.32 08.18 086.32 08.08 087.32 07.95 088.32 07.99 089.32 07.81 090.32 07.80 091.32 07.55 092.32 07.47 093.32 07.36 094.32 07.20 095.32 06.99 096.32 06.94 097.32 06.74 098.32 06.78 099.32 06.82 100.32 07.06 101.32 07.10 102.32 07.13 103.32 07.16
29 Nov 2008 062.70 07.42 063.70 07.57 064.70 07.52 065.70 07.45 066.70 07.58 067.70 07.51 068.70 07.63 069.70 07.54 070.70 07.64 071.70 07.54 072.70 07.63 073.70 07.51 074.70 07.58 075.70 07.45 076.70 07.50 077.70 07.55 078.70 07.38 079.70 07.40 080.70 07.41 081.70 07.21 082.70 07.19 083.70 07.16 084.70 07.12 085.70 07.05 086.70 06.98 087.70 06.88 088.70 06.76 089.70 06.62 090.70 06.46 091.70 06.48 092.70 06.27 093.70 06.23 094.70 06.05 095.70 06.10 096.70 06.14 097.70 06.39 098.70 06.42 099.70 06.46 100.70 06.50 101.70 06.53 102.70 06.56
30 Nov 2008 061.93 06.80 062.93 06.76 063.93 06.71 064.93 06.85 065.93 06.79 066.93 06.72 067.93 06.85 068.93 06.77 069.93 06.68 070.93 06.79 071.93 06.69 072.93 06.79 073.93 06.67 074.93 06.75 075.93 06.62 076.93 06.69 077.93 06.54 078.93 06.59 079.93 06.42 080.93 06.45 081.93 06.46 082.93 06.26 083.93 06.25 084.93 06.23 085.93 06.20 086.93 05.95 087.93 05.88 088.93 05.80 089.93 05.70 090.93 05.59 091.93 05.48 092.93 05.53 093.93 05.58 094.93 05.63 095.93 05.68 096.93 05.72 097.93 05.76 098.93 05.80 099.93 05.83 100.93 06.06 101.93 06.09
01 Dec 2008 061.31 06.08 062.31 06.24 063.31 06.19 064.31 06.14 065.31 06.29 066.31 06.23 067.31 06.16 068.31 06.09 069.31 06.22 070.31 06.13 071.31 06.05 072.31 06.15 073.31 06.05 074.31 06.15 075.31 06.03 076.31 05.91 077.31 05.98 078.31 05.85 079.31 05.90 080.31 05.75 081.31 05.79 082.31 05.62 083.31 05.64 084.31 05.65 085.31 05.44 086.31 05.43 087.31 05.21 088.31 05.17 089.31 05.12 090.31 05.05 091.31 04.88 092.31 04.94 093.31 04.99 094.31 05.04 095.31 05.28 096.31 05.33 097.31 05.37 098.31 05.41 099.31 05.45 100.31 05.48 101.31 05.51
02 Dec 2008 060.67 05.65 061.67 05.82 062.67 05.78 063.67 05.74 064.67 05.69 065.67 05.84 066.67 05.78 067.67 05.72 068.67 05.65 069.67 05.78 070.67 05.71 071.67 05.63 072.67 05.74 073.67 05.65 074.67 05.55 075.67 05.64 076.67 05.53 077.67 05.41 078.67 05.49 079.67 05.35 080.67 05.41 081.67 05.26 082.67 05.11 083.67 05.14 084.67 04.97 085.67 04.99 086.67 04.79 087.67 04.79 088.67 04.78 089.67 04.55 090.67 04.55 091.67 04.60 092.67 04.66 093.67 04.71 094.67 04.76 095.67 04.81 096.67 04.85 097.67 04.89 098.67 04.93 099.67 05.17
03 Dec 2008 060.03 05.54 061.03 05.52 062.03 05.49 063.03 05.45 064.03 05.41 065.03 05.37 066.03 05.52 067.03 05.47 068.03 05.41 069.03 05.35 070.03 05.49 071.03 05.42 072.03 05.34 073.03 05.26 074.03 05.38 075.03 05.29 076.03 05.19 077.03 05.29 078.03 05.18 079.03 05.06 080.03 05.14 081.03 05.01 082.03 04.88 083.03 04.94 084.03 04.79 085.03 04.83 086.03 04.66 087.03 04.49 088.03 04.50 089.03 04.31 090.03 04.31 091.03 04.36 092.03 04.42 093.03 04.48 094.03 04.53 095.03 04.58 096.03 04.63 097.03 04.67 098.03 04.72 099.03 04.76
04 Dec 2008 059.29 05.27 060.29 05.25 061.29 05.23 062.29 05.20 063.29 05.17 064.29 05.33 065.29 05.30 066.29 05.25 067.29 05.21 068.29 05.16 069.29 05.10 070.29 05.25 071.29 05.18 072.29 05.11 073.29 05.04 074.29 05.17 075.29 05.08 076.29 05.00 077.29 04.90 078.29 05.00 079.29 04.90 080.29 04.79 081.29 04.88 082.29 04.75 083.29 04.63 084.29 04.69 085.29 04.55 086.29 04.40 087.29 04.44 088.29 04.28 089.29 04.31 090.29 04.13 091.29 04.18 092.29 04.24 093.29 04.30 094.29 04.35 095.29 04.41 096.29 04.46 097.29 04.51 098.29 04.55
05 Dec 2008 058.65 05.00 059.65 04.99 060.65 04.98 061.65 05.16 062.65 05.13 063.65 05.11 064.65 05.08 065.65 05.05 066.65 05.01 067.65 04.97 068.65 05.13 069.65 05.08 070.65 05.03 071.65 04.97 072.65 04.91 073.65 05.05 074.65 04.98 075.65 04.91 076.65 04.83 077.65 04.74 078.65 04.86 079.65 04.76 080.65 04.66 081.65 04.56 082.65 04.65 083.65 04.53 084.65 04.41 085.65 04.48 086.65 04.35 087.65 04.21 088.65 04.26 089.65 04.11 090.65 03.95 091.65 04.00 092.65 04.06 093.65 04.13 094.65 04.19 095.65 04.24 096.65 04.30 097.65 04.35
06 Dec 2008 058.01 04.94 059.01 04.93 060.01 04.93 061.01 04.92 062.01 04.90 063.01 04.89 064.01 04.87 065.01 04.84 066.01 05.02 067.01 04.99 068.01 04.95 069.01 04.92 070.01 04.88 071.01 04.83 072.01 04.78 073.01 04.93 074.01 04.87 075.01 04.81 076.01 04.75 077.01 04.68 078.01 04.80 079.01 04.73 080.01 04.64 081.01 04.55 082.01 04.66 083.01 04.56 084.01 04.46 085.01 04.35 086.01 04.44 087.01 04.32 088.01 04.19 089.01 04.06 090.01 04.12 091.01 03.97 092.01 03.82 093.01 03.88 094.01 03.94 095.01 04.01 096.01 04.07
07 Dec 2008 057.28 04.67 058.28 04.67 059.28 04.68 060.28 04.88 061.28 04.87 062.28 04.87 063.28 04.86 064.28 04.84 065.28 04.83 066.28 04.81 067.28 04.78 068.28 04.76 069.28 04.93 070.28 04.90 071.28 04.86 072.28 04.82 073.28 04.77 074.28 04.73 075.28 04.67 076.28 04.82 077.28 04.76 078.28 04.69 079.28 04.63 080.28 04.55 081.28 04.68 082.28 04.59 083.28 04.51 084.28 04.42 085.28 04.32 086.28 04.42 087.28 04.31 088.28 04.20 089.28 04.08 090.28 04.16 091.28 04.03 092.28 03.89 093.28 03.95 094.28 03.81 095.28 03.82
08 Dec 2008 056.63 04.59 057.63 04.60 058.63 04.62 059.63 04.63 060.63 04.63 061.63 04.63 062.63 04.63 063.63 04.83 064.63 04.83 065.63 04.82 066.63 04.80 067.63 04.79 068.63 04.77 069.63 04.75 070.63 04.72 071.63 04.69 072.63 04.66 073.63 04.82 074.63 04.79 075.63 04.74 076.63 04.70 077.63 04.64 078.63 04.59 079.63 04.53 080.63 04.67 081.63 04.60 082.63 04.53 083.63 04.46 084.63 04.38 085.63 04.49 086.63 04.40 087.63 04.31 088.63 04.21 089.63 04.30 090.63 04.20 091.63 04.08 092.63 03.96 093.63 04.03 094.63 03.90
09 Dec 2008 055.99 04.49 056.99 04.52 057.99 04.54 058.99 04.56 059.99 04.57 060.99 04.59 061.99 04.60 062.99 04.60 063.99 04.61 064.99 04.61 065.99 04.61 066.99 04.60 067.99 04.80 068.99 04.78 069.99 04.77 070.99 04.75 071.99 04.73 072.99 04.71 073.99 04.68 074.99 04.65 075.99 04.62 076.99 04.78 077.99 04.74 078.99 04.69 079.99 04.64 080.99 04.59 081.99 04.53 082.99 04.47 083.99 04.61 084.99 04.54 085.99 04.47 086.99 04.39 087.99 04.31 088.99 04.42 089.99 04.33 090.99 04.23 091.99 04.13 092.99 04.03 093.99 04.12
10 Dec 2008 055.35 04.37 056.35 04.40 057.35 04.44 058.35 04.47 059.35 04.49 060.35 04.52 061.35 04.54 062.35 04.55 063.35 04.57 064.35 04.58 065.35 04.59 066.35 04.60 067.35 04.60 068.35 04.60 069.35 04.60 070.35 04.59 071.35 04.78 072.35 04.77 073.35 04.75 074.35 04.74 075.35 04.71 076.35 04.69 077.35 04.66 078.35 04.63 079.35 04.59 080.35 04.76 081.35 04.71 082.35 04.67 083.35 04.62 084.35 04.56 085.35 04.50 086.35 04.44 087.35 04.58 088.35 04.51 089.35 04.43 090.35 04.35 091.35 04.27 092.35 04.38 093.35 04.29
11 Dec 2008 054.63 04.21 055.63 04.25 056.63 04.30 057.63 04.34 058.63 04.38 059.63 04.41 060.63 04.44 061.63 04.47 062.63 04.50 063.63 04.52 064.63 04.54 065.63 04.56 066.63 04.57 067.63 04.59 068.63 04.59 069.63 04.60 070.63 04.60 071.63 04.60 072.63 04.60 073.63 04.79 074.63 04.79 075.63 04.77 076.63 04.76 077.63 04.74 078.63 04.72 079.63 04.69 080.63 04.66 081.63 04.63 082.63 04.60 083.63 04.76 084.63 04.71 085.63 04.67 086.63 04.62 087.63 04.56 088.63 04.50 089.63 04.44 090.63 04.58 091.63 04.51 092.63 04.43
12 Dec 2008 053.98 04.01 054.98 04.07 055.98 04.12 056.98 04.17 057.98 04.22 058.98 04.27 059.98 04.31 060.98 04.35 061.98 04.39 062.98 04.43 063.98 04.46 064.98 04.49 065.98 04.51 066.98 04.54 067.98 04.56 068.98 04.58 069.98 04.59 070.98 04.60 071.98 04.61 072.98 04.62 073.98 04.62 074.98 04.62 075.98 04.62 076.98 04.81 077.98 04.80 078.98 04.79 079.98 04.78 080.98 04.76 081.98 04.74 082.98 04.71 083.98 04.68 084.98 04.65 085.98 04.82 086.98 04.78 087.98 04.73 088.98 04.69 089.98 04.64 090.98 04.58 091.98 04.52
13 Dec 2008 053.33 03.77 054.33 03.84 055.33 03.91 056.33 03.97 057.33 04.03 058.33 04.09 059.33 04.14 060.33 04.19 061.33 04.24 062.33 04.29 063.33 04.33 064.33 04.38 065.33 04.41 066.33 04.45 067.33 04.48 068.33 04.51 069.33 04.54 070.33 04.56 071.33 04.59 072.33 04.60 073.33 04.62 074.33 04.63 075.33 04.64 076.33 04.65 077.33 04.65 078.33 04.66 079.33 04.85 080.33 04.85 081.33 04.84 082.33 04.83 083.33 04.81 084.33 04.80 085.33 04.78 086.33 04.75 087.33 04.72 088.33 04.69 089.33 04.86 090.33 04.82 091.33 04.78
14 Dec 2008 056.88 03.81 057.88 03.88 058.88 03.94 059.88 04.01 060.88 04.07 061.88 04.13 062.88 04.18 063.88 04.24 064.88 04.29 065.88 04.33 066.88 04.38 067.88 04.42 068.88 04.46 069.88 04.49 070.88 04.53 071.88 04.56 072.88 04.59 073.88 04.61 074.88 04.63 075.88 04.65 076.88 04.67 077.88 04.68 078.88 04.69 079.88 04.70 080.88 04.70 081.88 04.91 082.88 04.90
15 Dec 2008 052.18 03.18 053.18 03.27 054.18 03.36 055.18 03.45 056.18 03.53 057.18 03.61 058.18 03.69 059.18 03.77 060.18 03.84 061.18 03.91 062.18 03.98 063.18 04.04 064.18 04.11 065.18 04.17 066.18 04.22 067.18 04.28 068.18 04.33 069.18 04.38 070.18 04.42 071.18 04.47 072.18 04.51 073.18 04.54 074.18 04.58 075.18 04.61 076.18 04.64 077.18 04.67 078.18 04.69 079.18 04.71 080.18 04.73 081.18 04.75
16 Dec 2008 051.48 02.81 052.48 02.91 053.48 03.02 054.48 03.12 055.48 03.21 056.48 03.31 057.48 03.40 058.48 03.48 059.48 03.57 060.48 03.65 061.48 03.73 062.48 03.81 063.48 03.88 064.48 03.96 065.48 04.03 066.48 04.09 067.48 04.16 068.48 04.22 069.48 04.28 070.48 04.33 071.48 04.38 072.48 04.43 073.48 04.48 074.48 04.53 075.48 04.57 076.48 04.61 077.48 04.65 078.48 04.68 079.48 04.71 080.48 04.74 081.48 04.77
17 Dec 2008 052.79 02.63 053.79 02.74 054.79 02.85 055.79 02.95 056.79 03.06 057.79 03.16 058.79 03.25 059.79 03.35 060.79 03.44 061.79 03.53 062.79 03.61 063.79 03.70 064.79 03.78 065.79 03.86 066.79 03.94 067.79 04.01 068.79 04.08 069.79 04.15 070.79 04.21 071.79 04.28 072.79 04.34 073.79 04.40 074.79 04.45 075.79 04.50 076.79 04.55 077.79 04.60 078.79 04.64 079.79 04.69 080.79 04.73
18 Dec 2008 055.10 02.57 056.10 02.68 057.10 02.79 058.10 02.90 059.10 03.01 060.10 03.11 061.10 03.21 062.10 03.31 063.10 03.41 064.10 03.50 065.10 03.59 066.10 03.68 067.10 03.77 068.10 03.85 069.10 03.93 070.10 04.01 071.10 04.08 072.10 04.16 073.10 04.23 074.10 04.29 075.10 04.36 076.10 04.42 077.10 04.48 078.10 04.54 079.10 04.59 080.10 04.65
19 Dec 2008 057.41 02.60 058.41 02.71 059.41 02.83 060.41 02.94 061.41 03.05 062.41 03.16 063.41 03.26 064.41 03.36 065.41 03.46 066.41 03.56 067.41 03.66 068.41 03.75 069.41 03.84 070.41 03.93 071.41 04.01 072.41 04.09 073.41 03.97 074.41 04.05 075.41 03.93 076.41 03.80 077.41 03.87 078.41 03.74 079.41 03.60
20 Dec 2008 059.72 02.62 060.72 02.74 061.72 02.86 062.72 02.97 063.72 03.08 064.72 03.20 065.72 03.10 066.72 03.01 067.72 03.11 068.72 03.01 069.72 02.91 070.72 02.81 071.72 02.90 072.72 02.79 073.72 02.88 074.72 02.77 075.72 02.66 076.72 02.74 077.72 02.62
21 Dec 2008 048.03 55.79
22 Dec 2008 047.35 56.07 048.35 56.07 049.35 56.07 050.35 56.07 051.35 56.07
23 Dec 2008 046.66 56.24 047.66 56.24 048.66 56.24 049.66 56.24 050.66 56.24 051.66 56.24 052.66 56.24
24 Dec 2008 045.98 56.53 046.98 56.53 047.98 56.53 048.98 56.53 049.98 56.53 050.98 56.53 051.98 56.53 052.98 56.53 053.98 56.53 054.98 56.53
25 Dec 2008 045.30 56.88 046.30 56.88 047.30 56.88 048.30 56.88 049.30 56.88 050.30 56.88 051.30 56.88 052.30 56.88 053.30 56.88 054.30 56.88 055.30 56.88 056.30 56.88 057.30 56.88
26 Dec 2008 044.62 57.28 045.62 57.28 046.62 57.28 047.62 57.28 048.62 57.28 049.62 57.28 050.62 57.28 051.62 57.28 052.62 57.28 053.62 57.28 054.62 57.28 055.62 57.28 056.62 57.28 057.62 57.28 058.62 57.28
27 Dec 2008 043.94 57.91 044.94 57.91 045.94 57.91 046.94 57.91 047.94 57.91 048.94 57.91 049.94 57.91 050.94 57.91 051.94 57.91 052.94 57.91 053.94 57.91 054.94 57.91 055.94 57.91 056.94 57.91 057.94 57.91 058.94 57.91 059.94 57.91
28 Dec 2008 053.26 58.38 054.26 58.38 055.26 58.38 056.26 58.38 057.26 58.38 058.26 58.38 059.26 58.38 060.26 58.38 061.26 58.38