;;File created using SAA zone 5 02 Jul 2007 221.05 40.98 222.05 41.26 223.05 41.54 224.05 41.83 225.05 42.11 226.05 42.19 227.05 42.27 228.05 42.36 229.05 42.44 230.05 42.52 231.05 42.60 232.05 42.68 233.05 42.76 234.05 42.84 235.05 42.92 236.05 43.00 237.05 43.08 238.05 43.15 239.05 43.43 240.05 43.51 241.05 43.59 242.05 43.66 243.05 43.74 244.05 44.01 245.05 44.09 246.05 44.16 247.05 44.43 248.05 44.51 249.05 44.78 250.05 44.85 251.05 45.12 03 Jul 2007 220.36 43.19 221.36 43.46 222.36 43.74 223.36 44.02 224.36 44.30 225.36 44.38 226.36 44.45 227.36 44.53 228.36 44.61 229.36 44.68 230.36 44.76 231.36 44.83 232.36 44.91 233.36 44.98 234.36 45.06 235.36 45.13 236.36 45.21 237.36 45.28 238.36 45.35 239.36 45.42 240.36 45.70 241.36 45.77 242.36 45.84 243.36 46.11 244.36 46.18 245.36 46.25 246.36 46.52 247.36 46.58 248.36 46.85 249.36 46.92 250.36 47.19 04 Jul 2007 219.68 45.61 220.68 45.89 221.68 46.16 222.68 46.44 223.68 46.71 224.68 46.78 225.68 46.86 226.68 46.93 227.68 47.00 228.68 47.07 229.68 47.14 230.68 47.22 231.68 47.29 232.68 47.36 233.68 47.63 234.68 47.70 235.68 47.76 236.68 47.83 237.68 47.90 238.68 47.97 239.68 48.24 240.68 48.30 241.68 48.37 242.68 48.44 243.68 48.70 244.68 48.77 245.68 49.03 246.68 49.10 247.68 49.36 248.68 49.42 05 Jul 2007 218.99 48.41 219.99 48.68 220.99 48.95 221.99 49.22 222.99 49.49 223.99 49.56 224.99 49.63 225.99 49.70 226.99 49.77 227.99 49.83 228.99 49.90 229.99 49.97 230.99 50.03 231.99 50.10 232.99 50.17 233.99 50.23 234.99 50.50 235.99 50.56 236.99 50.63 237.99 50.69 238.99 50.75 239.99 51.02 240.99 51.08 241.99 51.14 242.99 51.40 243.99 51.46 244.99 51.72 245.99 51.79 246.99 52.05 247.99 52.11 248.99 52.37 06 Jul 2007 218.30 51.02 219.30 51.28 220.30 51.55 221.30 51.81 222.30 52.08 223.30 51.95 224.30 52.01 225.30 52.07 226.30 52.14 227.30 52.40 228.30 52.47 229.30 52.53 230.30 52.59 231.30 52.65 232.30 52.71 233.30 52.78 234.30 52.84 235.30 52.90 236.30 53.16 237.30 53.22 238.30 53.28 239.30 53.33 240.30 53.59 241.30 53.65 242.30 53.91 243.30 53.97 244.30 54.03 245.30 54.28 246.30 54.54 247.30 54.60 248.30 54.85 07 Jul 2007 217.61 53.14 218.61 53.41 219.61 53.67 220.61 53.93 221.61 53.99 222.61 54.05 223.61 54.11 224.61 54.17 225.61 54.23 226.61 54.29 227.61 54.35 228.61 54.41 229.61 54.47 230.61 54.53 231.61 54.78 232.61 54.84 233.61 54.90 234.61 54.95 235.61 55.01 236.61 55.27 237.61 55.32 238.61 55.38 239.61 55.63 240.61 55.69 241.61 55.74 242.61 55.99 243.61 56.05 244.61 56.30 245.61 56.36 246.61 56.61 247.61 56.86 08 Jul 2007 216.92 54.71 217.92 54.97 218.92 55.22 219.92 55.28 220.92 55.34 221.92 55.39 222.92 55.45 223.92 55.51 224.92 55.56 225.92 55.82 226.92 55.87 227.92 55.92 228.92 55.98 229.92 56.03 230.92 56.08 231.92 56.14 232.92 56.39 233.92 56.44 234.92 56.49 235.92 56.54 236.92 56.79 237.92 56.84 238.92 56.89 239.92 57.14 240.92 57.20 241.92 57.45 242.92 57.50 243.92 57.74 244.92 57.79 245.92 58.04 246.92 58.29 09 Jul 2007 216.23 55.76 217.23 56.01 218.23 56.27 219.23 56.32 220.23 56.37 221.23 56.42 222.23 56.47 223.23 56.52 224.23 56.57 225.23 56.62 226.23 56.67 227.23 56.72 228.23 56.77 229.23 57.01 230.23 57.06 231.23 57.11 232.23 57.16 233.23 57.40 234.23 57.45 235.23 57.50 236.23 57.54 237.23 57.79 238.23 57.83 239.23 58.08 240.23 58.13 241.23 58.37 242.23 58.42 243.23 58.66 244.23 58.71 245.23 58.95 246.23 59.20 10 Jul 2007 215.53 56.41 216.53 56.65 217.53 56.70 218.53 56.75 219.53 56.79 220.53 56.84 221.53 56.88 222.53 56.93 223.53 56.97 224.53 57.02 225.53 57.26 226.53 57.30 227.53 57.35 228.53 57.39 229.53 57.43 230.53 57.67 231.53 57.71 232.53 57.75 233.53 57.79 234.53 58.04 235.53 58.08 236.53 58.32 237.53 58.36 238.53 58.40 239.53 58.64 240.53 58.68 241.53 58.92 242.53 59.16 243.53 59.20 244.53 59.44 245.53 59.68 11 Jul 2007 214.84 56.75 215.84 56.79 216.84 56.84 217.84 56.88 218.84 56.92 219.84 56.96 220.84 56.99 221.84 57.03 222.84 57.07 223.84 57.31 224.84 57.34 225.84 57.38 226.84 57.42 227.84 57.65 228.84 57.69 229.84 57.72 230.84 57.76 231.84 57.99 232.84 58.03 233.84 58.06 234.84 58.30 235.84 58.33 236.84 58.56 237.84 58.60 238.84 58.83 239.84 58.87 240.84 59.10 241.84 59.13 242.84 59.37 243.84 59.60 244.84 59.64 12 Jul 2007 214.14 56.68 215.14 56.72 216.14 56.75 217.14 56.79 218.14 56.82 219.14 56.85 220.14 56.88 221.14 57.12 222.14 57.15 223.14 57.18 224.14 57.21 225.14 57.24 226.14 57.47 227.14 57.49 228.14 57.52 229.14 57.75 230.14 57.78 231.14 57.81 232.14 58.03 233.14 58.06 234.14 58.29 235.14 58.31 236.14 58.34 237.14 58.57 238.14 58.79 239.14 58.82 240.14 58.86 241.14 58.86 242.14 58.86 243.14 58.86 244.14 58.86 13 Jul 2007 213.44 56.26 214.44 56.29 215.44 56.52 216.44 56.54 217.44 56.57 218.44 56.60 219.44 56.62 220.44 56.85 221.44 56.87 222.44 56.89 223.44 56.91 224.44 57.14 225.44 57.16 226.44 57.18 227.44 57.40 228.44 57.42 229.44 57.44 230.44 57.66 231.44 57.68 232.44 57.90 233.44 57.91 234.44 57.91 235.44 57.91 236.44 57.91 237.44 57.91 238.44 57.91 239.44 57.91 240.44 57.91 241.44 57.91 242.44 57.91 243.44 57.91 14 Jul 2007 212.74 55.93 213.74 55.95 214.74 56.18 215.74 56.20 216.74 56.22 217.74 56.23 218.74 56.25 219.74 56.47 220.74 56.48 221.74 56.50 222.74 56.71 223.74 56.73 224.74 56.74 225.74 56.96 226.74 56.97 227.74 56.98 228.74 57.06 229.74 57.06 230.74 57.06 231.74 57.06 232.74 57.06 233.74 57.06 234.74 57.06 235.74 57.06 236.74 57.06 237.74 57.06 238.74 57.06 239.74 57.06 240.74 57.06 241.74 57.06 242.74 57.06 15 Jul 2007 212.04 55.53 213.04 55.55 214.04 55.56 215.04 55.78 216.04 55.79 217.04 55.80 218.04 56.01 219.04 56.02 220.04 56.03 221.04 56.24 222.04 56.24 223.04 56.25 224.04 56.46 225.04 56.46 226.04 56.48 227.04 56.48 228.04 56.48 229.04 56.48 230.04 56.48 231.04 56.48 232.04 56.48 233.04 56.48 234.04 56.48 235.04 56.48 236.04 56.48 237.04 56.48 238.04 56.48 239.04 56.48 240.04 56.48 241.04 56.48 242.04 56.48 16 Jul 2007 211.33 55.09 212.33 55.10 213.33 55.11 214.33 55.31 215.33 55.32 216.33 55.32 217.33 55.53 218.33 55.53 219.33 55.77 220.33 55.97 221.33 55.97 222.33 55.97 223.33 55.97 224.33 55.97 225.33 55.97 226.33 55.97 227.33 55.97 228.33 55.97 229.33 55.97 230.33 55.97 231.33 55.97 232.33 55.97 233.33 55.97 234.33 55.97 235.33 55.97 236.33 55.97 237.33 55.97 238.33 55.97 239.33 55.97 240.33 55.97 241.33 55.97 17 Jul 2007 210.37 54.56 211.37 54.57 212.37 54.84 213.37 55.12 214.37 55.39 215.37 55.51 216.37 55.51 217.37 55.51 218.37 55.51 219.37 55.51 220.37 55.51 221.37 55.51 222.37 55.51 223.37 55.51 224.37 55.51 225.37 55.51 226.37 55.51 227.37 55.51 228.37 55.51 229.37 55.51 230.37 55.51 231.37 55.51 232.37 55.51 233.37 55.51 234.37 55.51 235.37 55.51 236.37 55.51 237.37 55.51 238.37 55.51 239.37 55.51 240.37 55.51 241.37 55.51 242.37 55.51 243.37 55.51 244.37 55.51 245.37 55.51 246.37 55.51 247.37 55.51 248.37 55.51 18 Jul 2007 209.66 55.09 210.66 55.09 211.66 55.09 212.66 55.09 213.66 55.09 214.66 55.09 215.66 55.09 216.66 55.09 217.66 55.09 218.66 55.09 219.66 55.09 220.66 55.09 221.66 55.09 222.66 55.09 223.66 55.09 224.66 55.09 225.66 55.09 226.66 55.09 227.66 55.09 228.66 55.09 229.66 55.09 230.66 55.09 231.66 55.09 232.66 55.09 233.66 55.09 234.66 55.09 235.66 55.09 236.66 55.09 237.66 55.09 238.66 55.09 239.66 55.09 240.66 55.09 241.66 55.09 242.66 55.09 243.66 55.09 244.66 55.09 245.66 55.09 246.66 55.09 247.66 55.09 19 Jul 2007 208.90 54.71 209.90 54.71 210.90 54.71 211.90 54.71 212.90 54.71 213.90 54.71 214.90 54.71 215.90 54.71 216.90 54.71 217.90 54.71 218.90 54.71 219.90 54.71 220.90 54.71 221.90 54.71 222.90 54.71 223.90 54.71 224.90 54.71 225.90 54.71 226.90 54.71 227.90 54.71 228.90 54.71 229.90 54.71 230.90 54.71 231.90 54.71 232.90 54.71 233.90 54.71 234.90 54.71 235.90 54.71 236.90 54.71 237.90 54.71 238.90 54.71 239.90 54.71 240.90 54.71 241.90 54.71 242.90 54.71 243.90 54.71 244.90 54.71 245.90 54.71 246.90 54.71 20 Jul 2007 208.12 54.56 209.12 54.56 210.12 54.56 211.12 54.56 212.12 54.56 213.12 54.56 214.12 54.56 215.12 54.56 216.12 54.56 217.12 54.56 218.12 54.56 219.12 54.56 220.12 54.56 221.12 54.56 222.12 54.56 223.12 54.56 224.12 54.56 225.12 54.56 226.12 54.56 227.12 54.56 228.12 54.56 229.12 54.56 230.12 54.56 231.12 54.56 232.12 54.56 233.12 54.56 234.12 54.56 235.12 54.56 236.12 54.56 237.12 54.56 238.12 54.56 239.12 54.56 240.12 54.56 241.12 54.56 242.12 54.56 243.12 54.56 244.12 54.56 245.12 54.56 246.12 54.56 21 Jul 2007 207.40 54.23 208.40 54.23 209.40 54.23 210.40 54.23 211.40 54.23 212.40 54.23 213.40 54.23 214.40 54.23 215.40 54.23 216.40 54.23 217.40 54.23 218.40 54.23 219.40 54.23 220.40 54.23 221.40 54.23 222.40 54.23 223.40 54.23 224.40 54.23 225.40 54.23 226.40 54.23 227.40 54.23 228.40 54.23 229.40 54.23 230.40 54.23 231.40 54.23 232.40 54.23 233.40 54.23 234.40 54.23 235.40 54.23 236.40 54.23 237.40 54.23 238.40 54.23 239.40 54.23 240.40 54.23 241.40 54.23 242.40 54.23 243.40 54.23 244.40 54.23 245.40 54.23 22 Jul 2007 206.60 54.13 207.60 54.13 208.60 54.13 209.60 54.13 210.60 54.13 211.60 54.13 212.60 54.13 213.60 54.13 214.60 54.13 215.60 54.13 216.60 54.13 217.60 54.13 218.60 54.13 219.60 54.13 220.60 54.13 221.60 54.13 222.60 54.13 223.60 54.13 224.60 54.13 225.60 54.13 226.60 54.13 227.60 54.13 228.60 54.13 229.60 54.13 230.60 54.13 231.60 54.13 232.60 54.13 233.60 54.13 234.60 54.13 235.60 54.13 236.60 54.13 237.60 54.13 238.60 54.13 239.60 54.13 240.60 54.13 241.60 54.13 242.60 54.13 243.60 54.13 244.60 54.13 23 Jul 2007 205.87 54.04 206.87 54.04 207.87 54.04 208.87 54.04 209.87 54.04 210.87 54.04 211.87 54.04 212.87 54.04 213.87 54.04 214.87 54.04 215.87 54.04 216.87 54.04 217.87 54.04 218.87 54.04 219.87 54.04 220.87 54.04 221.87 54.04 222.87 54.04 223.87 54.04 224.87 54.04 225.87 54.04 226.87 54.04 227.87 54.04 228.87 54.04 229.87 54.04 230.87 54.04 231.87 54.04 232.87 54.04 233.87 54.04 234.87 54.04 235.87 54.04 236.87 54.04 237.87 54.04 238.87 54.04 239.87 54.04 240.87 54.04 241.87 54.04 242.87 54.04 243.87 54.04 24 Jul 2007 205.06 53.97 206.06 53.97 207.06 53.97 208.06 53.97 209.06 53.97 210.06 53.97 211.06 53.97 212.06 53.97 213.06 53.97 214.06 53.97 215.06 53.97 216.06 53.97 217.06 53.97 218.06 53.97 219.06 53.97 220.06 53.97 221.06 53.97 222.06 53.97 223.06 53.97 224.06 53.97 225.06 53.97 226.06 53.97 227.06 53.97 228.06 53.97 229.06 53.97 230.06 53.97 231.06 53.97 232.06 53.97 233.06 53.97 234.06 53.97 235.06 53.97 236.06 53.97 237.06 53.97 238.06 53.97 239.06 53.97 240.06 53.97 241.06 53.97 242.06 53.97 243.06 53.97 25 Jul 2007 204.24 53.71 205.24 53.71 206.24 53.71 207.24 53.71 208.24 53.71 209.24 53.71 210.24 53.71 211.24 53.71 212.24 53.71 213.24 53.71 214.24 53.71 215.24 53.71 216.24 53.71 217.24 53.71 218.24 53.71 219.24 53.71 220.24 53.71 221.24 53.71 222.24 53.71 223.24 53.71 224.24 53.71 225.24 53.71 226.24 53.71 227.24 53.71 228.24 53.71 229.24 53.71 230.24 53.71 231.24 53.71 232.24 53.71 233.24 53.71 234.24 53.71 235.24 53.71 236.24 53.71 237.24 53.71 238.24 53.71 239.24 53.71 240.24 53.71 241.24 53.71 242.24 53.71 26 Jul 2007 203.50 53.66 204.50 53.66 205.50 53.66 206.50 53.66 207.50 53.66 208.50 53.66 209.50 53.66 210.50 53.66 211.50 53.66 212.50 53.66 213.50 53.66 214.50 53.66 215.50 53.66 216.50 53.66 217.50 53.66 218.50 53.66 219.50 53.66 220.50 53.66 221.50 53.66 222.50 53.66 223.50 53.66 224.50 53.66 225.50 53.66 226.50 53.66 227.50 53.66 228.50 53.66 229.50 53.66 230.50 53.66 231.50 53.66 232.50 53.66 233.50 53.66 234.50 53.66 235.50 53.66 236.50 53.66 237.50 53.66 238.50 53.66 239.50 53.66 240.50 53.66 241.50 53.66 27 Jul 2007 202.65 53.63 203.65 53.63 204.65 53.63 205.65 53.63 206.65 53.63 207.65 53.63 208.65 53.63 209.65 53.63 210.65 53.63 211.65 53.63 212.65 53.63 213.65 53.63 214.65 53.63 215.65 53.63 216.65 53.63 217.65 53.63 218.65 53.63 219.65 53.63 220.65 53.63 221.65 53.63 222.65 53.63 223.65 53.63 224.65 53.63 225.65 53.63 226.65 53.63 227.65 53.63 228.65 53.63 229.65 53.63 230.65 53.63 231.65 53.63 232.65 53.63 233.65 53.63 234.65 53.63 235.65 53.63 236.65 53.63 237.65 53.63 238.65 53.63 239.65 53.63 240.65 53.63 241.65 53.63 28 Jul 2007 201.80 53.60 202.80 53.60 203.80 53.60 204.80 53.60 205.80 53.60 206.80 53.60 207.80 53.60 208.80 53.60 209.80 53.60 210.80 53.60 211.80 53.60 212.80 53.60 213.80 53.60 214.80 53.60 215.80 53.60 216.80 53.60 217.80 53.60 218.80 53.60 219.80 53.60 220.80 53.60 221.80 53.60 222.80 53.60 223.80 53.60 224.80 53.60 225.80 53.60 226.80 53.60 227.80 53.60 228.80 53.60 229.80 53.60 230.80 53.60 231.80 53.60 232.80 53.60 233.80 53.60 234.80 53.60 235.80 53.60 236.80 53.60 237.80 53.60 238.80 53.60 239.80 53.60 240.80 53.60 29 Jul 2007 201.04 53.58 202.04 53.58 203.04 53.58 204.04 53.58 205.04 53.58 206.04 53.58 207.04 53.58 208.04 53.58 209.04 53.58 210.04 53.58 211.04 53.58 212.04 53.58 213.04 53.58 214.04 53.58 215.04 53.58 216.04 53.58 217.04 53.58 218.04 53.58 219.04 53.58 220.04 53.58 221.04 53.58 222.04 53.58 223.04 53.58 224.04 53.58 225.04 53.58 226.04 53.58 227.04 53.58 228.04 53.58 229.04 53.58 230.04 53.58 231.04 53.58 232.04 53.58 233.04 53.58 234.04 53.58 235.04 53.58 236.04 53.58 237.04 53.58 238.04 53.58 239.04 53.58 240.04 53.58 30 Jul 2007 200.16 53.56 201.16 53.56 202.16 53.56 203.16 53.56 204.16 53.56 205.16 53.56 206.16 53.56 207.16 53.56 208.16 53.56 209.16 53.56 210.16 53.56 211.16 53.56 212.16 53.56 213.16 53.56 214.16 53.56 215.16 53.56 216.16 53.56 217.16 53.56 218.16 53.56 219.16 53.56 220.16 53.56 221.16 53.56 222.16 53.56 223.16 53.56 224.16 53.56 225.16 53.56 226.16 53.56 227.16 53.56 228.16 53.56 229.16 53.56 230.16 53.56 231.16 53.56 232.16 53.56 233.16 53.56 234.16 53.56 235.16 53.56 236.16 53.56 237.16 53.56 238.16 53.56 239.16 53.56 31 Jul 2007 199.39 53.55 200.39 53.55 201.39 53.55 202.39 53.55 203.39 53.55 204.39 53.55 205.39 53.55 206.39 53.55 207.39 53.55 208.39 53.55 209.39 53.55 210.39 53.55 211.39 53.55 212.39 53.55 213.39 53.55 214.39 53.55 215.39 53.55 216.39 53.55 217.39 53.55 218.39 53.55 219.39 53.55 220.39 53.55 221.39 53.55 222.39 53.55 223.39 53.55 224.39 53.55 225.39 53.55 226.39 53.55 227.39 53.55 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 01 Aug 2007 198.50 53.54 199.50 53.54 200.50 53.54 201.50 53.54 202.50 53.54 203.50 53.54 204.50 53.54 205.50 53.54 206.50 53.54 207.50 53.54 208.50 53.54 209.50 53.54 210.50 53.54 211.50 53.54 212.50 53.54 213.50 53.54 214.50 53.54 215.50 53.54 216.50 53.54 217.50 53.54 218.50 53.54 219.50 53.54 220.50 53.54 221.50 53.54 222.50 53.54 223.50 53.54 224.50 53.54 225.50 53.54 226.50 53.54 227.50 53.54 228.50 53.54 229.50 53.54 230.50 53.54 231.50 53.54 232.50 53.54 233.50 53.54 234.50 53.54 235.50 53.54 236.50 53.54 237.50 53.54 238.50 53.54 02 Aug 2007 197.57 53.54 198.57 53.54 199.57 53.54 200.57 53.54 201.57 53.54 202.57 53.54 203.57 53.54 204.57 53.54 205.57 53.54 206.57 53.54 207.57 53.54 208.57 53.54 209.57 53.54 210.57 53.54 211.57 53.54 212.57 53.54 213.57 53.54 214.57 53.54 215.57 53.54 216.57 53.54 217.57 53.54 218.57 53.54 219.57 53.54 220.57 53.54 221.57 53.54 222.57 53.54 223.57 53.54 224.57 53.54 225.57 53.54 226.57 53.54 227.57 53.54 228.57 53.54 229.57 53.54 230.57 53.54 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 03 Aug 2007 196.79 53.55 197.79 53.55 198.79 53.55 199.79 53.55 200.79 53.55 201.79 53.55 202.79 53.55 203.79 53.55 204.79 53.55 205.79 53.55 206.79 53.55 207.79 53.55 208.79 53.55 209.79 53.55 210.79 53.55 211.79 53.55 212.79 53.55 213.79 53.55 214.79 53.55 215.79 53.55 216.79 53.55 217.79 53.55 218.79 53.55 219.79 53.55 220.79 53.55 221.79 53.55 222.79 53.55 223.79 53.55 224.79 53.55 225.79 53.55 226.79 53.55 227.79 53.55 228.79 53.55 229.79 53.55 230.79 53.55 231.79 53.55 232.79 53.55 233.79 53.55 234.79 53.55 235.79 53.55 236.79 53.55 04 Aug 2007 195.83 53.56 196.83 53.56 197.83 53.56 198.83 53.56 199.83 53.56 200.83 53.56 201.83 53.56 202.83 53.56 203.83 53.56 204.83 53.56 205.83 53.56 206.83 53.56 207.83 53.56 208.83 53.56 209.83 53.56 210.83 53.56 211.83 53.56 212.83 53.56 213.83 53.56 214.83 53.56 215.83 53.56 216.83 53.56 217.83 53.56 218.83 53.56 219.83 53.56 220.83 53.56 221.83 53.56 222.83 53.56 223.83 53.56 224.83 53.56 225.83 53.56 226.83 53.56 227.83 53.56 228.83 53.56 229.83 53.56 230.83 53.56 231.83 53.56 232.83 53.56 233.83 53.56 234.83 53.56 235.83 53.56 05 Aug 2007 194.86 52.57 195.86 52.57 196.86 52.57 197.86 52.57 198.86 52.57 199.86 52.57 200.86 52.57 201.86 52.57 202.86 52.57 203.86 52.57 204.86 52.57 205.86 52.57 206.86 52.57 207.86 52.57 208.86 52.57 209.86 52.57 210.86 52.57 211.86 52.57 212.86 52.57 213.86 52.57 214.86 52.57 215.86 52.57 216.86 52.57 217.86 52.57 218.86 52.57 219.86 52.57 220.86 52.57 221.86 52.57 222.86 52.57 223.86 52.57 224.86 52.57 225.86 52.57 226.86 52.57 227.86 52.57 228.86 52.57 229.86 52.57 230.86 52.57 231.86 52.57 232.86 52.57 233.86 52.57 234.86 52.57 235.86 52.57 236.86 52.57 06 Aug 2007 194.05 51.80 195.05 51.80 196.05 51.80 197.05 51.80 198.05 51.80 199.05 51.80 200.05 51.80 201.05 51.80 202.05 51.80 203.05 51.80 204.05 51.80 205.05 51.80 206.05 51.80 207.05 51.80 208.05 51.80 209.05 51.80 210.05 51.80 211.05 51.80 212.05 51.80 213.05 51.80 214.05 51.80 215.05 51.80 216.05 51.80 217.05 51.80 218.05 51.80 219.05 51.80 220.05 51.80 221.05 51.80 222.05 51.80 223.05 51.80 224.05 51.80 225.05 51.80 226.05 51.80 227.05 51.80 228.05 51.80 229.05 51.80 230.05 51.80 231.05 51.80 232.05 51.80 233.05 51.80 234.05 51.80 235.05 51.80 236.05 51.80 07 Aug 2007 193.05 51.63 194.05 51.63 195.05 51.63 196.05 51.63 197.05 51.63 198.05 51.63 199.05 51.63 200.05 51.63 201.05 51.63 202.05 51.63 203.05 51.63 204.05 51.63 205.05 51.63 206.05 51.63 207.05 51.63 208.05 51.63 209.05 51.63 210.05 51.63 211.05 51.63 212.05 51.63 213.05 51.63 214.05 51.63 215.05 51.63 216.05 51.63 217.05 51.63 218.05 51.63 219.05 51.63 220.05 51.63 221.05 51.63 222.05 51.63 223.05 51.63 224.05 51.63 225.05 51.63 226.05 51.63 227.05 51.63 228.05 51.63 229.05 51.63 230.05 51.63 231.05 51.63 232.05 51.63 233.05 51.63 234.05 51.63 235.05 51.63 08 Aug 2007 192.23 51.66 193.23 51.66 194.23 51.66 195.23 51.66 196.23 51.66 197.23 51.66 198.23 51.66 199.23 51.66 200.23 51.66 201.23 51.66 202.23 51.66 203.23 51.66 204.23 51.66 205.23 51.66 206.23 51.66 207.23 51.66 208.23 51.66 209.23 51.66 210.23 51.66 211.23 51.66 212.23 51.66 213.23 51.66 214.23 51.66 215.23 51.66 216.23 51.66 217.23 51.66 218.23 51.66 219.23 51.66 220.23 51.66 221.23 51.66 222.23 51.66 223.23 51.66 224.23 51.66 225.23 51.66 226.23 51.66 227.23 51.66 228.23 51.66 229.23 51.66 230.23 51.66 231.23 51.66 232.23 51.66 233.23 51.66 234.23 51.66 09 Aug 2007 191.20 51.71 192.20 51.71 193.20 51.71 194.20 51.71 195.20 51.71 196.20 51.71 197.20 51.71 198.20 51.71 199.20 51.71 200.20 51.71 201.20 51.71 202.20 51.71 203.20 51.71 204.20 51.71 205.20 51.71 206.20 51.71 207.20 51.71 208.20 51.71 209.20 51.71 210.20 51.71 211.20 51.71 213.20 44.32 214.20 44.57 215.20 45.01 216.20 45.44 217.20 51.71 218.20 51.71 219.20 51.71 220.20 51.71 221.20 51.71 222.20 51.71 223.20 51.71 224.20 51.71 225.20 51.71 226.20 51.71 227.20 51.71 228.20 51.71 229.20 51.71 230.20 51.71 231.20 51.71 232.20 51.71 233.20 51.71 10 Aug 2007 190.36 51.77 191.36 51.77 192.36 51.77 193.36 51.77 194.36 51.77 195.36 51.77 196.36 51.77 197.36 51.77 198.36 51.77 199.36 51.77 200.36 51.77 201.36 51.77 202.36 51.77 203.36 51.77 204.36 51.77 205.36 51.77 206.36 51.77 207.36 51.77 208.36 51.77 209.36 51.77 210.36 51.77 211.36 51.77 212.36 51.77 213.36 51.77 214.36 51.77 215.36 51.77 216.36 51.77 217.36 51.77 219.36 35.71 220.36 35.92 221.36 36.52 222.36 36.90 223.36 37.47 224.36 38.03 225.36 38.57 226.36 51.77 227.36 51.77 228.36 51.77 229.36 51.77 230.36 51.77 231.36 51.77 232.36 51.77 11 Aug 2007 189.28 03.35 190.28 51.84 191.28 51.84 192.28 51.84 193.28 51.84 194.28 51.84 195.28 51.84 196.28 51.84 197.28 51.84 198.28 51.84 199.28 51.84 200.28 51.84 201.28 51.84 202.28 51.84 203.28 51.84 204.28 51.84 205.28 51.84 206.28 51.84 207.28 51.84 208.28 51.84 209.28 51.84 210.28 51.84 211.28 51.84 212.28 51.84 213.28 51.84 214.28 51.84 215.28 51.84 216.28 51.84 217.28 51.84 218.28 51.84 219.28 51.84 220.28 51.84 221.28 51.84 222.28 51.84 223.28 51.84 224.28 36.43 225.28 36.98 226.28 37.51 227.28 38.03 228.28 38.54 229.28 39.04 230.28 39.52 12 Aug 2007 188.18 03.93 189.18 04.06 190.18 03.99 191.18 04.12 192.18 04.03 193.18 51.93 194.18 51.93 195.18 51.93 196.18 51.93 197.18 51.93 198.18 51.93 199.18 51.93 200.18 51.93 201.18 51.93 202.18 51.93 203.18 51.93 204.18 51.93 205.18 51.93 206.18 51.93 207.18 51.93 208.18 51.93 209.18 51.93 210.18 51.93 211.18 51.93 212.18 51.93 213.18 51.93 214.18 51.93 215.18 51.93 216.18 51.93 217.18 51.93 218.18 51.93 219.18 51.93 220.18 51.93 221.18 51.93 222.18 51.93 223.18 51.93 224.18 51.93 225.18 51.93 226.18 51.93 227.18 51.93 228.18 37.01 229.18 37.51 230.18 38.00 13 Aug 2007 187.31 04.57 188.31 04.53 189.31 04.69 190.31 04.65 191.31 04.80 192.31 04.74 193.31 04.88 194.31 04.81 195.31 04.93 196.31 04.85 197.31 04.95 198.31 05.05 199.31 04.94 200.31 05.02 201.31 38.30 202.31 38.32 203.31 38.35 204.31 38.38 205.31 38.63 206.31 38.68 207.31 38.74 208.31 38.81 209.31 39.09 210.31 39.17 211.31 39.25 212.31 39.55 213.31 39.64 214.31 39.94 215.31 40.05 216.31 40.35 217.31 40.66 218.31 40.96 219.31 41.27 220.31 41.77 221.31 42.27 222.31 42.77 223.31 43.27 224.31 43.76 225.31 44.25 226.31 34.91 227.31 35.40 228.31 35.89 229.31 36.38 14 Aug 2007 186.16 04.95 187.16 04.95 188.16 05.14 189.16 05.13 190.16 05.31 191.16 05.28 192.16 05.45 193.16 05.42 194.16 05.58 195.16 05.53 196.16 05.68 197.16 05.62 198.16 05.75 199.16 05.88 200.16 05.79 201.16 05.90 202.16 06.00 203.16 06.09 204.16 06.16 205.16 06.03 206.16 06.08 207.16 06.12 208.16 06.15 209.16 06.36 222.16 32.19 223.16 32.47 224.16 32.95 225.16 33.42 226.16 33.90 227.16 34.37 228.16 34.84 15 Aug 2007 185.28 05.89 186.28 05.91 187.28 05.92 188.28 06.14 189.28 06.15 190.28 06.35 191.28 06.35 192.28 06.55 193.28 06.54 194.28 06.73 195.28 06.71 196.28 06.88 197.28 06.85 198.28 07.02 199.28 06.97 200.28 07.12 201.28 07.27 202.28 07.40 203.28 07.33 204.28 07.45 205.28 07.55 206.28 07.65 207.28 07.74 208.28 07.81 209.28 07.87 210.28 07.92 211.28 30.08 212.28 30.29 213.28 30.31 214.28 30.53 215.28 30.56 216.28 30.79 217.28 30.83 218.28 31.06 219.28 31.30 220.28 31.55 221.28 31.79 222.28 32.04 223.28 32.28 224.28 32.73 225.28 33.18 226.28 33.62 227.28 34.07 16 Aug 2007 184.09 06.58 185.09 06.82 186.09 06.86 187.09 06.90 188.09 07.14 189.09 07.17 190.09 07.20 191.09 07.43 192.09 07.45 193.09 07.67 194.09 07.68 195.09 07.89 196.09 07.90 197.09 08.10 198.09 08.10 199.09 08.29 200.09 08.47 201.09 08.45 202.09 08.62 203.09 08.79 204.09 08.95 205.09 08.90 206.09 09.04 207.09 09.18 208.09 09.30 209.09 09.42 210.09 09.52 211.09 30.10 212.09 30.09 213.09 30.28 214.09 30.47 215.09 30.47 216.09 30.67 217.09 30.87 218.09 31.08 219.09 31.09 220.09 31.30 221.09 31.72 222.09 31.93 223.09 32.15 224.09 32.57 225.09 32.98 17 Aug 2007 183.19 24.22 184.19 24.46 185.19 24.58 186.19 24.49 187.19 24.55 188.19 24.57 189.19 24.67 190.19 24.88 191.19 25.16 192.19 25.43 193.19 25.72 194.19 26.20 195.19 09.10 196.19 09.13 197.19 09.36 198.19 09.38 199.19 09.61 200.19 09.82 201.19 09.84 202.19 10.04 203.19 10.25 204.19 10.24 205.19 10.44 206.19 10.62 207.19 10.80 208.19 10.97 209.19 11.13 210.19 29.98 211.19 30.14 212.19 30.31 213.19 30.27 214.19 30.44 215.19 30.62 216.19 30.80 217.19 30.98 218.19 31.16 219.19 31.34 220.19 31.53 221.19 31.72 222.19 31.91 223.19 32.30 224.19 32.69 18 Aug 2007 181.84 24.43 182.84 24.47 183.84 24.52 184.84 24.51 185.84 24.44 186.84 24.54 187.84 24.62 188.84 24.81 189.84 25.08 190.84 25.35 191.84 25.63 192.84 25.90 193.84 26.19 194.84 26.35 195.84 26.42 196.84 26.32 197.84 26.46 198.84 26.44 199.84 26.49 200.84 11.04 201.84 11.08 202.84 11.32 203.84 11.56 204.84 11.79 205.84 11.82 206.84 12.04 207.84 12.26 208.84 29.84 209.84 29.98 210.84 30.12 211.84 30.27 212.84 30.22 213.84 30.37 214.84 30.52 215.84 30.68 216.84 30.84 217.84 31.00 218.84 31.16 219.84 31.33 220.84 31.69 221.84 31.86 222.84 32.23 223.84 32.60 19 Aug 2007 180.92 24.53 181.92 24.54 182.92 24.61 183.92 24.54 184.92 24.53 185.92 24.60 186.92 24.65 187.92 24.92 188.92 25.18 189.92 25.45 190.92 25.72 191.92 26.00 192.92 26.27 193.92 26.47 194.92 26.39 195.92 26.46 196.92 26.48 197.92 26.64 198.92 26.73 199.92 26.75 200.92 26.71 201.92 26.81 202.92 27.04 203.92 27.21 204.92 27.33 205.92 27.61 206.92 29.18 207.92 29.78 208.92 29.90 209.92 30.03 210.92 30.16 211.92 30.29 212.92 30.42 213.92 30.56 214.92 30.70 215.92 30.84 216.92 30.98 217.92 31.12 218.92 31.27 219.92 31.62 220.92 31.76 221.92 32.11 222.92 32.46 20 Aug 2007 180.00 24.65 181.00 24.52 182.00 24.58 183.00 24.65 184.00 24.77 185.00 24.61 186.00 24.83 187.00 25.10 188.00 25.36 189.00 25.63 190.00 25.90 191.00 26.17 192.00 26.44 193.00 26.62 194.00 26.62 195.00 26.61 196.00 26.78 197.00 26.94 198.00 26.87 199.00 26.97 200.00 27.24 201.00 27.28 202.00 27.47 203.00 27.78 204.00 28.12 205.00 28.76 206.00 29.93 207.00 30.04 208.00 29.95 209.00 30.06 210.00 30.18 211.00 30.30 212.00 30.42 213.00 30.54 214.00 30.66 215.00 30.79 216.00 31.12 217.00 31.25 218.00 31.38 219.00 31.71 220.00 31.84 221.00 32.17 222.00 32.51 179.73 24.52 21 Aug 2007 180.00 24.89 181.00 24.78 182.00 24.88 183.00 25.01 184.00 24.96 185.00 25.09 186.00 25.35 187.00 25.62 188.00 25.89 189.00 26.35 190.00 26.62 191.00 26.79 192.00 26.92 193.00 26.92 194.00 27.18 195.00 27.28 196.00 27.24 197.00 27.43 198.00 27.65 199.00 27.88 200.00 28.03 201.00 28.13 202.00 28.22 203.00 29.25 204.00 30.01 205.00 30.11 206.00 30.21 207.00 30.32 208.00 30.42 209.00 30.53 210.00 30.63 211.00 30.74 212.00 30.85 213.00 30.97 214.00 31.08 215.00 31.20 216.00 31.51 217.00 31.63 218.00 31.75 219.00 32.07 220.00 32.39 178.38 24.87 179.38 24.73 22 Aug 2007 180.00 24.75 181.00 24.97 182.00 25.00 183.00 25.05 184.00 25.29 185.00 25.55 186.00 25.82 187.00 26.08 188.00 26.35 189.00 26.62 190.00 26.89 191.00 27.06 192.00 27.32 193.00 27.39 194.00 27.49 195.00 27.60 196.00 27.92 197.00 27.84 198.00 27.92 199.00 28.16 200.00 28.92 201.00 29.68 202.00 29.87 203.00 29.97 204.00 30.06 205.00 30.15 206.00 30.25 207.00 30.35 208.00 30.45 209.00 30.55 210.00 30.65 211.00 30.75 212.00 30.85 213.00 31.16 214.00 31.26 215.00 31.37 216.00 31.68 217.00 31.79 218.00 32.10 219.00 32.41 177.43 24.78 178.43 24.74 179.43 24.73 23 Aug 2007 180.00 25.33 181.00 25.38 182.00 25.44 183.00 25.67 184.00 25.93 185.00 26.20 186.00 26.67 187.00 26.94 188.00 27.21 189.00 27.48 190.00 27.75 191.00 27.95 192.00 28.10 193.00 27.98 194.00 28.06 195.00 28.14 196.00 28.72 197.00 29.33 198.00 29.95 199.00 30.07 200.00 30.15 201.00 30.24 202.00 30.33 203.00 30.42 204.00 30.51 205.00 30.60 206.00 30.69 207.00 30.78 208.00 30.88 209.00 30.97 210.00 31.07 211.00 31.37 212.00 31.46 213.00 31.56 214.00 31.86 215.00 31.96 216.00 32.26 217.00 32.56 218.00 32.86 176.04 25.09 177.04 25.09 178.04 25.10 179.04 25.32 24 Aug 2007 180.00 25.66 181.00 25.84 182.00 26.11 183.00 26.38 184.00 26.64 185.00 26.91 186.00 27.18 187.00 27.46 188.00 27.73 189.00 28.00 190.00 28.08 191.00 28.19 192.00 28.71 193.00 29.23 194.00 29.76 195.00 30.07 196.00 30.15 197.00 30.23 198.00 30.11 199.00 30.19 200.00 30.28 201.00 30.36 202.00 30.45 203.00 30.73 204.00 30.82 205.00 30.91 206.00 31.00 207.00 31.09 208.00 31.18 209.00 31.47 210.00 31.56 211.00 31.65 212.00 31.94 213.00 32.04 214.00 32.33 215.00 32.62 216.00 32.92 217.00 33.21 175.07 25.36 176.07 25.37 177.07 25.39 178.07 25.61 179.07 25.65 25 Aug 2007 180.00 26.42 181.00 26.69 182.00 26.96 183.00 27.23 184.00 27.50 185.00 27.77 186.00 28.08 187.00 28.54 188.00 29.00 189.00 29.47 190.00 29.94 191.00 30.02 192.00 30.10 193.00 30.18 194.00 30.26 195.00 30.34 196.00 30.42 197.00 30.50 198.00 30.58 199.00 30.66 200.00 30.75 201.00 30.83 202.00 30.91 203.00 31.00 204.00 31.28 205.00 31.37 206.00 31.45 207.00 31.74 208.00 31.83 209.00 31.91 210.00 32.20 211.00 32.29 212.00 32.58 213.00 32.87 214.00 33.15 215.00 33.44 216.00 33.73 173.61 25.70 174.61 25.90 175.61 25.92 176.61 25.93 177.61 26.16 178.61 26.18 179.61 26.41 26 Aug 2007 180.00 27.90 181.00 28.33 182.00 28.75 183.00 29.18 184.00 29.61 185.00 30.03 186.00 30.34 187.00 30.41 188.00 30.49 189.00 30.57 190.00 30.64 191.00 30.72 192.00 30.80 193.00 30.88 194.00 30.96 195.00 31.04 196.00 31.12 197.00 31.20 198.00 31.28 199.00 31.36 200.00 31.44 201.00 31.53 202.00 31.61 203.00 31.89 204.00 31.97 205.00 32.06 206.00 32.34 207.00 32.42 208.00 32.71 209.00 32.79 210.00 33.08 211.00 33.36 212.00 33.64 213.00 33.93 214.00 34.21 215.00 34.50 172.61 26.46 173.61 26.66 174.61 26.67 175.61 26.88 176.61 27.09 177.61 27.30 178.61 27.52 179.61 27.74 27 Aug 2007 180.00 31.47 181.00 31.74 182.00 31.81 183.00 31.89 184.00 31.97 185.00 32.04 186.00 32.12 187.00 32.20 188.00 32.27 189.00 32.35 190.00 32.43 191.00 32.51 192.00 32.59 193.00 32.67 194.00 32.75 195.00 32.82 196.00 32.90 197.00 32.98 198.00 33.06 199.00 33.34 200.00 33.43 201.00 33.51 202.00 33.79 203.00 33.87 204.00 33.95 205.00 34.23 206.00 34.51 207.00 34.59 208.00 34.87 209.00 35.15 210.00 35.43 211.00 35.72 212.00 36.00 213.00 36.28 171.10 28.57 172.10 28.77 173.10 28.97 174.10 29.16 175.10 29.56 176.10 29.96 177.10 30.37 178.10 30.77 179.10 31.17 28 Aug 2007 180.00 34.08 181.00 34.16 182.00 34.04 183.00 34.11 184.00 34.19 185.00 34.27 186.00 34.34 187.00 34.42 188.00 34.50 189.00 34.58 190.00 34.66 191.00 34.74 192.00 34.81 193.00 34.89 194.00 35.17 195.00 35.25 196.00 35.33 197.00 35.41 198.00 35.49 199.00 35.77 200.00 35.85 201.00 36.13 202.00 36.20 203.00 36.48 204.00 36.56 205.00 36.84 206.00 37.12 207.00 37.40 208.00 37.68 209.00 37.95 210.00 38.23 211.00 38.51 212.00 38.79 170.08 31.55 171.08 31.83 172.08 32.10 173.08 32.38 174.08 32.65 175.08 32.92 176.08 33.20 177.08 33.47 178.08 33.75 179.08 34.03 29 Aug 2007 180.00 36.33 181.00 36.41 182.00 36.48 183.00 36.56 184.00 36.64 185.00 36.72 186.00 36.80 187.00 36.88 188.00 36.95 189.00 37.03 190.00 37.31 191.00 37.39 192.00 37.47 193.00 37.55 194.00 37.62 195.00 37.90 196.00 37.98 197.00 38.06 198.00 38.33 199.00 38.41 200.00 38.69 201.00 38.77 202.00 39.04 203.00 39.32 204.00 39.60 205.00 39.87 206.00 40.15 207.00 40.42 208.00 40.70 209.00 40.97 210.00 41.25 211.00 41.52 169.04 34.30 170.04 34.57 171.04 34.85 172.04 35.12 173.04 35.40 174.04 35.68 175.04 35.95 176.04 36.23 177.04 36.31 178.04 36.39 179.04 36.46 30 Aug 2007 180.00 38.65 181.00 38.73 182.00 38.81 183.00 38.89 184.00 38.97 185.00 39.05 186.00 39.33 187.00 39.40 188.00 39.48 189.00 39.56 190.00 39.64 191.00 39.71 192.00 39.99 193.00 40.07 194.00 40.15 195.00 40.42 196.00 40.50 197.00 40.77 198.00 41.05 199.00 41.13 200.00 41.40 201.00 41.67 202.00 41.95 203.00 42.22 204.00 42.50 205.00 42.77 206.00 43.04 207.00 43.32 208.00 43.59 209.00 43.86 210.00 44.13 167.44 36.76 168.44 37.03 169.44 37.31 170.44 37.59 171.44 37.87 172.44 38.15 173.44 38.43 174.44 38.30 175.44 38.38 176.44 38.46 177.44 38.54 178.44 38.62 179.44 38.70 31 Aug 2007 180.00 40.55 181.00 40.83 182.00 40.91 183.00 40.99 184.00 41.07 185.00 41.15 186.00 41.22 187.00 41.30 188.00 41.58 189.00 41.66 190.00 41.73 191.00 42.01 192.00 42.08 193.00 42.16 194.00 42.43 195.00 42.71 196.00 42.78 197.00 43.06 198.00 43.33 199.00 43.60 200.00 43.87 201.00 44.15 202.00 44.42 203.00 44.69 204.00 44.96 205.00 45.23 206.00 45.50 207.00 45.77 208.00 46.03 209.00 46.30 166.38 38.94 167.38 39.22 168.38 39.50 169.38 39.78 170.38 40.06 171.38 40.14 172.38 40.22 173.38 40.10 174.38 40.18 175.38 40.26 176.38 40.34 177.38 40.42 178.38 40.50 179.38 40.58 01 Sep 2007 180.00 42.10 181.00 42.18 182.00 42.26 183.00 42.34 184.00 42.41 185.00 42.69 186.00 42.77 187.00 42.84 188.00 43.12 189.00 43.20 190.00 43.47 191.00 43.54 192.00 43.82 193.00 43.89 194.00 44.16 195.00 44.44 196.00 44.71 197.00 44.98 198.00 45.25 199.00 45.52 200.00 45.79 201.00 46.05 202.00 46.32 203.00 46.59 204.00 46.86 205.00 47.12 206.00 47.39 207.00 47.65 208.00 47.92 164.71 40.39 165.71 40.68 166.71 40.96 167.71 41.24 168.71 41.32 169.71 41.21 170.71 41.29 171.71 41.37 172.71 41.45 173.71 41.54 174.71 41.62 175.71 41.70 176.71 41.78 177.71 41.86 178.71 41.94 179.71 42.02 02 Sep 2007 180.00 42.93 181.00 43.21 182.00 43.29 183.00 43.36 184.00 43.44 185.00 43.72 186.00 43.79 187.00 44.07 188.00 44.14 189.00 44.42 190.00 44.49 191.00 44.76 192.00 45.03 193.00 45.30 194.00 45.57 195.00 45.84 196.00 46.11 197.00 46.38 198.00 46.64 199.00 46.91 200.00 47.17 201.00 47.44 202.00 47.70 203.00 47.97 204.00 48.23 205.00 48.49 206.00 48.75 207.00 49.01 163.63 41.49 164.63 41.77 165.63 41.86 166.63 41.95 167.63 42.03 168.63 42.12 169.63 42.00 170.63 42.09 171.63 42.17 172.63 42.26 173.63 42.34 174.63 42.42 175.63 42.50 176.63 42.59 177.63 42.67 178.63 42.75 179.63 43.03 03 Sep 2007 180.00 43.54 181.00 43.82 182.00 43.90 183.00 43.97 184.00 44.25 185.00 44.33 186.00 44.60 187.00 44.67 188.00 44.94 189.00 45.22 190.00 45.49 191.00 45.76 192.00 46.02 193.00 46.29 194.00 46.56 195.00 46.82 196.00 47.09 197.00 47.35 198.00 47.62 199.00 47.88 200.00 48.14 201.00 48.40 202.00 48.66 203.00 48.92 204.00 49.17 205.00 49.43 163.19 42.14 164.19 42.23 165.19 42.32 166.19 42.21 167.19 42.30 168.19 42.39 169.19 42.48 170.19 42.56 171.19 42.65 172.19 42.74 173.19 42.82 174.19 42.91 175.19 42.99 176.19 43.07 177.19 43.15 178.19 43.43 179.19 43.52 04 Sep 2007 180.00 44.04 181.00 44.12 182.00 44.19 183.00 44.47 184.00 44.74 185.00 44.82 186.00 45.09 187.00 45.36 188.00 45.63 189.00 45.90 190.00 46.17 191.00 46.44 192.00 46.70 193.00 46.97 194.00 47.23 195.00 47.49 196.00 47.75 197.00 48.01 198.00 48.27 199.00 48.53 200.00 48.78 201.00 49.04 202.00 49.30 203.00 49.55 204.00 49.80 162.08 42.27 163.08 42.17 164.08 42.26 165.08 42.36 166.08 42.45 167.08 42.55 168.08 42.64 169.08 42.73 170.08 42.82 171.08 42.91 172.08 43.00 173.08 43.08 174.08 43.17 175.08 43.25 176.08 43.34 177.08 43.62 178.08 43.70 179.08 43.78 05 Sep 2007 180.00 44.10 181.00 44.38 182.00 44.46 183.00 44.73 184.00 45.01 185.00 45.28 186.00 45.55 187.00 45.82 188.00 46.09 189.00 46.36 190.00 46.62 191.00 46.89 192.00 47.15 193.00 47.41 194.00 47.67 195.00 47.93 196.00 48.18 197.00 48.44 198.00 48.69 199.00 48.95 200.00 49.20 201.00 49.45 202.00 49.70 160.96 42.15 161.96 42.05 162.96 42.15 163.96 42.25 164.96 42.35 165.96 42.45 166.96 42.55 167.96 42.64 168.96 42.74 169.96 42.83 170.96 42.92 171.96 43.02 172.96 43.11 173.96 43.19 174.96 43.28 175.96 43.57 176.96 43.65 177.96 43.73 178.96 44.01 179.96 44.09 06 Sep 2007 180.00 44.20 181.00 44.48 182.00 44.75 183.00 45.03 184.00 45.30 185.00 45.57 186.00 45.84 187.00 46.11 188.00 46.38 189.00 46.64 190.00 46.91 191.00 47.17 192.00 47.43 193.00 47.68 194.00 47.94 195.00 48.20 196.00 48.45 197.00 48.70 198.00 48.95 199.00 49.20 200.00 49.45 201.00 49.69 159.83 41.81 160.83 41.92 161.83 42.03 162.83 41.94 163.83 42.05 164.83 42.15 165.83 42.26 166.83 42.36 167.83 42.46 168.83 42.56 169.83 42.66 170.83 42.76 171.83 42.85 172.83 42.95 173.83 43.24 174.83 43.33 175.83 43.42 176.83 43.70 177.83 43.79 178.83 44.07 179.83 44.15 07 Sep 2007 180.00 44.36 181.00 44.64 182.00 44.92 183.00 45.20 184.00 45.47 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.54 189.00 46.81 190.00 47.07 191.00 47.33 192.00 47.58 193.00 47.84 194.00 48.09 195.00 48.34 196.00 48.59 197.00 48.84 198.00 49.09 199.00 49.33 200.00 49.57 158.69 41.49 159.69 41.41 160.69 41.54 161.69 41.66 162.69 41.77 163.69 41.89 164.69 41.81 165.69 41.92 166.69 42.03 167.69 42.14 168.69 42.24 169.69 42.35 170.69 42.65 171.69 42.75 172.69 42.85 173.69 42.95 174.69 43.24 175.69 43.33 176.69 43.62 177.69 43.71 178.69 43.99 179.69 44.28 08 Sep 2007 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.91 194.00 48.16 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.14 199.00 49.38 157.53 41.01 158.53 41.15 159.53 41.08 160.53 41.22 161.53 41.35 162.53 41.48 163.53 41.40 164.53 41.53 165.53 41.65 166.53 41.77 167.53 41.89 168.53 42.01 169.53 42.12 170.53 42.23 171.53 42.54 172.53 42.64 173.53 42.74 174.53 43.04 175.53 43.14 176.53 43.43 177.53 43.73 178.53 44.02 179.53 44.30 09 Sep 2007 180.00 44.42 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.88 198.00 49.12 156.37 40.56 157.37 40.51 158.37 40.67 159.37 40.82 160.37 40.77 161.37 40.91 162.37 41.06 163.37 41.00 164.37 41.14 165.37 41.27 166.37 41.41 167.37 41.54 168.37 41.66 169.37 41.79 170.37 42.11 171.37 42.22 172.37 42.34 173.37 42.65 174.37 42.75 175.37 43.06 176.37 43.36 177.37 43.66 178.37 43.95 179.37 44.24 10 Sep 2007 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.49 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.57 189.00 46.84 190.00 47.10 191.00 47.35 192.00 47.61 193.00 47.86 194.00 48.10 195.00 48.35 196.00 48.59 197.00 48.83 155.18 39.93 156.18 40.11 157.18 40.08 158.18 40.25 159.18 40.23 160.18 40.39 161.18 40.36 162.18 40.52 163.18 40.68 164.18 40.83 165.18 40.99 166.18 40.93 167.18 41.08 168.18 41.42 169.18 41.55 170.18 41.69 171.18 41.82 172.18 42.14 173.18 42.26 174.18 42.58 175.18 42.89 176.18 43.20 177.18 43.51 178.18 43.81 179.18 44.11 11 Sep 2007 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 184.00 45.38 185.00 45.66 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.51 193.00 47.77 194.00 48.01 195.00 48.37 154.69 39.37 155.69 39.38 156.69 39.58 157.69 39.58 158.69 39.77 159.69 39.77 160.69 39.95 161.69 39.94 162.69 40.12 163.69 40.30 164.69 40.27 165.69 40.44 166.69 40.60 167.69 40.76 168.69 40.92 169.69 41.27 170.69 41.41 171.69 41.56 172.69 41.89 173.69 42.22 174.69 42.55 175.69 42.87 176.69 43.19 177.69 43.51 178.69 43.81 179.69 44.12 12 Sep 2007 180.00 44.01 181.00 44.32 182.00 44.62 183.00 44.92 184.00 45.21 185.00 45.50 186.00 45.78 187.00 46.06 188.00 46.34 189.00 46.61 190.00 46.87 191.00 47.13 192.00 47.39 193.00 48.25 194.00 49.20 153.49 38.71 154.49 38.75 155.49 38.98 156.49 39.01 157.49 39.04 158.49 39.07 159.49 39.29 160.49 39.30 161.49 39.52 162.49 39.53 163.49 39.73 164.49 39.73 165.49 39.92 166.49 40.11 167.49 40.29 168.49 40.47 169.49 40.64 170.49 41.01 171.49 41.17 172.49 41.52 173.49 41.87 174.49 42.22 175.49 42.55 176.49 42.89 177.49 43.21 178.49 43.54 179.49 43.85 13 Sep 2007 180.00 43.75 181.00 44.07 182.00 44.38 183.00 44.69 184.00 44.99 185.00 45.29 186.00 45.58 187.00 45.87 188.00 46.15 189.00 46.43 190.00 46.70 191.00 47.66 192.00 49.20 152.27 37.97 153.27 38.04 154.27 38.11 155.27 38.18 156.27 38.44 157.27 38.51 158.27 38.57 159.27 38.62 160.27 38.67 161.27 38.92 162.27 38.96 163.27 39.00 164.27 39.23 165.27 39.45 166.27 39.47 167.27 39.68 168.27 39.89 169.27 40.09 170.27 40.48 171.27 40.67 172.27 41.04 173.27 41.42 174.27 41.78 175.27 42.14 176.27 42.49 177.27 42.84 178.27 43.18 179.27 43.51 14 Sep 2007 180.00 43.40 181.00 43.74 182.00 44.07 183.00 44.40 184.00 44.71 185.00 45.02 186.00 45.33 187.00 45.63 188.00 45.92 189.00 46.20 190.00 48.70 191.00 50.80 151.04 37.29 152.04 37.40 153.04 37.51 154.04 37.41 155.04 37.52 156.04 37.63 157.04 37.73 158.04 37.83 159.04 37.93 160.04 38.02 161.04 38.11 162.04 38.19 163.04 38.47 164.04 38.54 165.04 38.60 166.04 38.86 167.04 39.11 168.04 39.35 169.04 39.58 170.04 39.81 171.04 40.02 172.04 40.43 173.04 40.83 174.04 41.23 175.04 41.61 176.04 41.99 177.04 42.36 178.04 42.72 179.04 43.07 15 Sep 2007 180.00 42.97 181.00 43.33 182.00 43.68 183.00 44.02 184.00 44.36 185.00 44.69 186.00 45.01 187.00 45.32 188.00 45.62 189.00 45.92 190.00 52.35 149.80 52.35 150.80 52.35 151.80 52.35 152.80 52.35 153.80 52.35 154.80 52.35 155.80 52.35 158.80 37.15 159.80 37.29 160.80 37.43 161.80 37.56 162.80 37.69 163.80 37.80 164.80 37.92 165.80 38.02 166.80 38.31 167.80 38.40 168.80 38.68 169.80 38.94 170.80 39.20 171.80 39.65 172.80 40.09 173.80 40.52 174.80 40.94 175.80 41.35 176.80 41.75 177.80 42.14 178.80 42.52 179.80 42.89 16 Sep 2007 180.00 42.41 181.00 42.80 182.00 43.18 183.00 43.55 184.00 43.91 185.00 44.26 186.00 44.60 187.00 51.86 188.00 51.86 189.00 51.86 148.55 51.86 149.55 51.86 150.55 51.86 151.55 51.86 152.55 51.86 153.55 51.86 154.55 51.86 155.55 51.86 156.55 51.86 157.55 51.86 160.55 36.42 161.55 36.61 162.55 36.79 163.55 36.97 164.55 36.94 165.55 37.10 166.55 37.45 167.55 37.59 168.55 37.72 169.55 38.05 170.55 38.36 171.55 38.66 172.55 39.14 173.55 39.62 174.55 40.08 175.55 40.53 176.55 40.98 177.55 41.40 178.55 41.82 179.55 42.23 17 Sep 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 147.29 51.78 148.29 51.78 149.29 51.78 150.29 51.78 151.29 51.78 152.29 51.78 153.29 51.78 154.29 51.78 155.29 51.78 156.29 51.78 157.29 51.78 158.29 51.78 159.29 51.78 160.29 51.78 163.29 35.95 164.29 35.99 165.29 36.22 166.29 36.44 167.29 36.45 168.29 36.65 169.29 37.04 170.29 37.21 171.29 37.58 172.29 37.93 173.29 38.46 174.29 38.98 175.29 39.49 176.29 39.99 177.29 51.78 178.29 51.78 179.29 51.78 18 Sep 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 146.02 40.13 147.02 40.82 148.02 41.53 149.02 51.72 150.02 51.72 151.02 51.72 152.02 51.72 153.02 51.72 154.02 51.72 155.02 51.72 156.02 51.72 157.02 51.72 158.02 51.72 159.02 51.72 160.02 51.72 161.02 51.72 162.02 51.72 163.02 51.72 166.02 43.94 167.02 44.19 168.02 44.42 169.02 44.85 170.02 45.46 171.02 46.05 172.02 51.72 173.02 51.72 174.02 51.72 175.02 51.72 176.02 51.72 177.02 51.72 178.02 51.72 179.02 51.72 19 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 144.74 51.67 145.74 51.67 146.74 51.67 147.74 51.67 148.74 51.67 149.74 51.67 150.74 51.67 151.74 51.67 152.74 41.22 153.74 41.41 154.74 51.67 155.74 51.67 156.74 51.67 157.74 51.67 158.74 51.67 159.74 51.67 160.74 51.67 161.74 51.67 162.74 51.67 163.74 51.67 164.74 51.67 165.74 51.67 166.74 51.67 167.74 51.67 168.74 51.67 169.74 51.67 170.74 51.67 171.74 51.67 172.74 51.67 173.74 51.67 174.74 51.67 175.74 51.67 176.74 51.67 177.74 51.67 178.74 51.67 179.74 51.67 20 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 143.45 01.69 144.45 51.63 145.45 51.63 146.45 51.63 147.45 51.63 148.45 51.63 149.45 51.63 150.45 51.63 151.45 51.63 152.45 51.63 153.45 51.63 154.45 51.63 155.45 51.63 156.45 51.63 157.45 51.63 158.45 51.63 159.45 51.63 160.45 51.63 161.45 51.63 162.45 51.63 163.45 51.63 164.45 51.63 165.45 51.63 166.45 51.63 167.45 51.63 168.45 51.63 169.45 51.63 170.45 51.63 171.45 51.63 172.45 51.63 173.45 51.63 174.45 51.63 175.45 51.63 176.45 51.63 177.45 51.63 178.45 51.63 179.45 51.63 21 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 142.15 01.55 143.15 01.65 144.15 01.55 145.15 01.44 146.15 01.52 147.15 01.40 148.15 51.60 149.15 51.60 150.15 51.60 151.15 51.60 152.15 51.60 153.15 51.60 154.15 51.60 155.15 51.60 156.15 51.60 157.15 51.60 158.15 51.60 159.15 51.60 160.15 51.60 161.15 51.60 162.15 51.60 163.15 51.60 164.15 51.60 165.15 51.60 166.15 51.60 167.15 51.60 168.15 51.60 169.15 51.60 170.15 51.60 171.15 51.60 172.15 51.60 173.15 51.60 174.15 51.60 175.15 51.60 176.15 51.60 177.15 51.60 178.15 51.60 179.15 51.60 22 Sep 2007 180.00 51.58 181.00 51.58 140.84 01.58 141.84 01.50 142.84 01.42 143.84 01.53 144.84 01.44 145.84 01.34 146.84 01.44 147.84 01.33 148.84 01.21 149.84 01.29 150.84 51.58 151.84 51.58 152.84 51.58 153.84 51.58 154.84 51.58 155.84 51.58 156.84 51.58 157.84 51.58 158.84 51.58 159.84 51.58 160.84 51.58 161.84 51.58 162.84 51.58 163.84 51.58 164.84 51.58 165.84 51.58 166.84 51.58 167.84 51.58 168.84 51.58 169.84 51.58 170.84 51.58 171.84 51.58 172.84 51.58 173.84 51.58 174.84 51.58 175.84 51.58 176.84 51.58 177.84 51.58 178.84 51.58 179.84 51.58 23 Sep 2007 140.15 01.93 141.15 01.87 142.15 01.81 143.15 01.74 144.15 01.86 145.15 01.78 146.15 01.70 147.15 01.81 148.15 01.71 149.15 01.61 150.15 01.51 151.15 01.59 152.15 01.47 153.15 01.35 154.15 51.96 155.15 51.96 156.15 51.96 157.15 51.96 158.15 51.96 159.15 51.96 160.15 51.96 161.15 51.96 162.15 51.96 163.15 51.96 164.15 51.96 165.15 51.96 166.15 51.96 167.15 51.96 168.15 51.96 169.15 51.96 170.15 51.96 171.15 51.96 172.15 51.96 173.15 51.96 174.15 51.96 175.15 51.96 176.15 51.96 177.15 51.96 178.15 51.96 179.15 51.96 24 Sep 2007 138.83 02.29 139.83 02.25 140.83 02.20 141.83 02.15 142.83 02.30 143.83 02.24 144.83 02.17 145.83 02.11 146.83 02.03 147.83 02.16 148.83 02.07 149.83 01.98 150.83 02.09 151.83 01.99 152.83 01.89 153.83 01.78 154.83 01.86 155.83 01.74 156.83 52.35 157.83 52.35 158.83 52.35 159.83 52.35 160.83 52.35 161.83 52.35 162.83 52.35 163.83 52.35 164.83 52.35 165.83 52.35 166.83 52.35 167.83 52.35 168.83 52.35 169.83 52.35 170.83 52.35 171.83 52.35 172.83 52.35 173.83 52.35 174.83 52.35 175.83 52.35 176.83 52.35 177.83 52.35 25 Sep 2007 137.49 02.81 138.49 02.78 139.49 02.75 140.49 02.72 141.49 02.88 142.49 02.84 143.49 02.80 144.49 02.75 145.49 02.70 146.49 02.84 147.49 02.78 148.49 02.71 149.49 02.64 150.49 02.76 151.49 02.68 152.49 02.59 153.49 02.50 154.49 02.61 155.49 02.50 156.49 02.40 157.49 02.28 158.49 02.36 159.49 02.23 160.49 52.94 161.49 52.94 162.49 52.94 163.49 52.94 164.49 52.94 165.49 52.94 166.49 52.94 167.49 52.94 168.49 52.94 169.49 52.94 170.49 52.94 171.49 52.94 172.49 52.94 173.49 52.94 174.49 52.94 175.49 52.94 176.49 52.94 26 Sep 2007 136.16 03.48 137.16 03.47 138.16 03.66 139.16 03.64 140.16 03.62 141.16 03.59 142.16 03.57 143.16 03.53 144.16 03.70 145.16 03.66 146.16 03.62 147.16 03.57 148.16 03.52 149.16 03.46 150.16 03.60 151.16 03.54 152.16 03.47 153.16 03.40 154.16 03.52 155.16 03.44 156.16 03.35 157.16 03.26 158.16 03.36 159.16 03.25 160.16 03.14 161.16 03.22 162.16 03.10 163.16 02.97 164.16 53.74 165.16 53.74 166.16 53.74 167.16 53.74 168.16 53.74 169.16 53.74 170.16 53.74 171.16 53.74 172.16 53.74 173.16 53.74 174.16 53.74 175.16 53.74 27 Sep 2007 134.81 04.10 135.81 04.10 136.81 04.10 137.81 04.10 138.81 04.10 139.81 04.09 140.81 04.28 141.81 04.26 142.81 04.25 143.81 04.22 144.81 04.20 145.81 04.17 146.81 04.14 147.81 04.30 148.81 04.26 149.81 04.22 150.81 04.17 151.81 04.12 152.81 04.26 153.81 04.20 154.81 04.13 155.81 04.06 156.81 04.19 157.81 04.11 158.81 04.02 159.81 03.93 160.81 04.04 161.81 03.94 162.81 03.83 163.81 03.72 164.81 03.80 165.81 03.67 166.81 54.35 167.81 54.35 168.81 54.35 169.81 54.35 170.81 54.35 171.81 54.35 172.81 54.35 173.81 54.35 28 Sep 2007 133.46 04.46 134.46 04.68 135.46 04.70 136.46 04.71 137.46 04.72 138.46 04.73 139.46 04.73 140.46 04.74 141.46 04.73 142.46 04.73 143.46 04.92 144.46 04.91 145.46 04.89 146.46 04.88 147.46 04.85 148.46 04.83 149.46 04.80 150.46 04.97 151.46 04.93 152.46 04.89 153.46 04.84 154.46 04.80 155.46 04.94 156.46 04.89 157.46 04.82 158.46 04.76 159.46 04.69 160.46 04.81 161.46 04.73 162.46 04.64 163.46 04.75 164.46 04.65 165.46 04.55 166.46 04.44 167.46 04.53 168.46 04.41 169.46 04.28 170.46 54.96 171.46 54.96 172.46 54.96 29 Sep 2007 132.11 04.77 133.11 04.80 134.11 04.83 135.11 04.86 136.11 04.89 137.11 05.11 138.11 05.13 139.11 05.15 140.11 05.16 141.11 05.17 142.11 05.18 143.11 05.18 144.11 05.19 145.11 05.18 146.11 05.38 147.11 05.37 148.11 05.36 149.11 05.35 150.11 05.33 151.11 05.31 152.11 05.28 153.11 05.45 154.11 05.42 155.11 05.38 156.11 05.34 157.11 05.30 158.11 05.45 159.11 05.39 160.11 05.34 161.11 05.28 162.11 05.41 163.11 05.34 164.11 05.26 165.11 05.18 166.11 05.29 167.11 05.20 168.11 05.10 169.11 05.00 170.11 05.09 171.11 04.97 30 Sep 2007 130.75 04.62 131.75 04.67 132.75 04.71 133.75 04.75 134.75 04.79 135.75 04.83 136.75 04.87 137.75 04.90 138.75 05.13 139.75 05.15 140.75 05.18 141.75 05.20 142.75 05.21 143.75 05.23 144.75 05.24 145.75 05.25 146.75 05.26 147.75 05.26 148.75 05.46 149.75 05.45 150.75 05.45 151.75 05.44 152.75 05.42 153.75 05.40 154.75 05.58 155.75 05.56 156.75 05.53 157.75 05.50 158.75 05.46 159.75 05.42 160.75 05.58 161.75 05.53 162.75 05.48 163.75 05.42 164.75 05.56 165.75 05.49 166.75 05.42 167.75 05.34 168.75 05.46 169.75 05.37 01 Oct 2007 129.39 04.55 130.39 04.53 131.39 04.53 132.39 04.59 133.39 04.64 134.39 04.69 135.39 04.74 136.39 04.79 137.39 04.83 138.39 04.87 139.39 04.91 140.39 04.95 141.39 05.18 142.39 05.21 143.39 05.24 144.39 05.26 145.39 05.29 146.39 05.30 147.39 05.32 148.39 05.33 149.39 05.34 150.39 05.55 151.39 05.55 152.39 05.55 153.39 05.55 154.39 05.55 155.39 05.54 156.39 05.52 157.39 05.71 158.39 05.69 159.39 05.66 160.39 05.64 161.39 05.61 162.39 05.77 163.39 05.73 164.39 05.69 165.39 05.64 166.39 05.59 167.39 05.73 168.39 05.67 02 Oct 2007 128.03 05.51 129.03 05.33 130.03 05.34 131.03 05.14 132.03 05.13 133.03 05.11 134.03 04.88 135.03 04.84 136.03 04.78 137.03 04.80 138.03 04.85 139.03 04.90 140.03 04.95 141.03 05.00 142.03 05.04 143.03 05.28 144.03 05.32 145.03 05.35 146.03 05.38 147.03 05.41 148.03 05.44 149.03 05.46 150.03 05.48 151.03 05.50 152.03 05.72 153.03 05.73 154.03 05.74 155.03 05.74 156.03 05.75 157.03 05.74 158.03 05.74 159.03 05.93 160.03 05.92 161.03 05.91 162.03 05.89 163.03 05.87 164.03 06.04 165.03 06.01 166.03 05.98 167.03 05.94 03 Oct 2007 126.67 06.07 127.67 06.13 128.67 05.99 129.67 06.03 130.67 05.87 131.67 05.90 132.67 05.71 133.67 05.72 134.67 05.71 135.67 05.50 136.67 05.47 137.67 05.43 138.67 05.37 139.67 05.10 140.67 05.02 141.67 04.99 142.67 05.05 143.67 05.10 144.67 05.34 145.67 05.39 146.67 05.43 147.67 05.47 148.67 05.51 149.67 05.54 150.67 05.57 151.67 05.60 152.67 05.63 153.67 05.85 154.67 05.87 155.67 05.89 156.67 05.90 157.67 05.91 158.67 05.92 159.67 05.93 160.67 06.13 161.67 06.13 162.67 06.12 163.67 06.11 164.67 06.10 165.67 06.28 04 Oct 2007 125.30 06.79 126.30 06.89 127.30 06.78 128.30 06.67 129.30 06.75 130.30 06.61 131.30 06.67 132.30 06.73 133.30 06.57 134.30 06.60 135.30 06.42 136.30 06.43 137.30 06.43 138.30 06.22 139.30 06.19 140.30 06.15 141.30 06.10 142.30 06.02 143.30 05.94 144.30 05.84 145.30 05.51 146.30 05.57 147.30 05.56 148.30 05.61 149.30 05.66 150.30 05.70 151.30 05.75 152.30 05.79 153.30 05.82 154.30 05.86 155.30 06.09 156.30 06.12 157.30 06.14 158.30 06.17 159.30 06.19 160.30 06.20 161.30 06.22 162.30 06.43 163.30 06.43 164.30 06.44 05 Oct 2007 123.94 07.43 124.94 07.36 125.94 07.49 126.94 07.41 127.94 07.53 128.94 07.43 129.94 07.53 130.94 07.42 131.94 07.51 132.94 07.38 133.94 07.45 134.94 07.31 135.94 07.36 136.94 07.39 137.94 07.22 138.94 07.23 139.94 07.24 140.94 07.23 141.94 07.20 142.94 06.96 143.94 06.91 144.94 06.84 145.94 06.75 146.94 06.64 147.94 06.71 148.94 06.56 149.94 06.39 150.94 06.19 151.94 06.17 152.94 06.01 153.94 06.05 154.94 06.10 155.94 06.34 156.94 06.38 157.94 06.42 158.94 06.45 159.94 06.49 160.94 06.51 161.94 06.54 162.94 06.76 06 Oct 2007 122.58 07.86 123.58 08.03 124.58 07.98 125.58 07.94 126.58 08.08 127.58 08.03 128.58 08.16 129.58 08.09 130.58 08.21 131.58 08.13 132.58 08.23 133.58 08.13 134.58 08.23 135.58 08.11 136.58 08.18 137.58 08.25 138.58 08.10 139.58 08.14 140.58 08.18 141.58 08.20 142.58 08.00 143.58 08.00 144.58 07.97 145.58 07.94 146.58 07.88 147.58 07.81 148.58 07.72 149.58 07.80 150.58 07.67 151.58 07.51 152.58 07.52 153.58 07.30 154.58 07.26 155.58 07.18 156.58 07.06 157.58 06.90 158.58 06.70 159.58 06.63 160.58 06.68 161.58 06.72 07 Oct 2007 121.21 08.42 122.21 08.41 123.21 08.39 124.21 08.58 125.21 08.55 126.21 08.52 127.21 08.69 128.21 08.65 129.21 08.81 130.21 08.76 131.21 08.90 132.21 08.84 133.21 08.97 134.21 08.90 135.21 09.01 136.21 08.92 137.21 09.02 138.21 09.12 139.21 09.00 140.21 09.07 141.21 09.13 142.21 08.98 143.21 09.02 144.21 09.05 145.21 09.06 146.21 09.06 147.21 09.04 148.21 09.01 149.21 08.95 150.21 09.08 151.21 08.98 152.21 08.86 153.21 08.92 154.21 08.94 155.21 08.74 156.21 08.70 157.21 08.62 158.21 08.50 159.21 08.33 160.21 08.31 08 Oct 2007 119.85 08.80 120.85 08.82 121.85 09.03 122.85 09.04 123.85 09.04 124.85 09.24 125.85 09.24 126.85 09.23 127.85 09.42 128.85 09.40 129.85 09.58 130.85 09.55 131.85 09.72 132.85 09.68 133.85 09.83 134.85 09.78 135.85 09.92 136.85 09.86 137.85 09.99 138.85 10.11 139.85 10.02 140.85 10.12 141.85 10.22 142.85 10.10 143.85 10.17 144.85 10.23 145.85 10.28 146.85 10.31 147.85 10.33 148.85 10.34 149.85 10.33 150.85 10.49 151.85 10.44 152.85 10.37 153.85 10.47 154.85 10.54 155.85 10.39 156.85 10.40 157.85 10.37 158.85 10.50 09 Oct 2007 118.50 09.35 119.50 09.39 120.50 09.43 121.50 09.46 122.50 09.69 123.50 09.71 124.50 09.74 125.50 09.95 126.50 09.97 127.50 09.98 128.50 10.19 129.50 10.19 130.50 10.39 131.50 10.38 132.50 10.57 133.50 10.56 134.50 10.74 135.50 10.71 136.50 10.88 137.50 10.84 138.50 11.00 139.50 11.15 140.50 11.09 141.50 11.22 142.50 11.34 143.50 11.46 144.50 11.37 145.50 11.46 146.50 11.55 147.50 11.62 148.50 11.68 149.50 11.73 150.50 11.96 151.50 11.98 152.50 11.97 153.50 12.15 154.50 12.10 155.50 12.23 156.50 12.13 157.50 12.21 10 Oct 2007 117.14 09.70 118.14 09.76 119.14 10.02 120.14 10.08 121.14 10.13 122.14 10.38 123.14 10.42 124.14 10.47 125.14 10.71 126.14 10.74 127.14 10.78 128.14 11.01 129.14 11.04 130.14 11.06 131.14 11.28 132.14 11.30 133.14 11.51 134.14 11.52 135.14 11.72 136.14 11.72 137.14 11.92 138.14 11.90 139.14 12.09 140.14 12.27 141.14 12.24 142.14 12.40 143.14 12.56 144.14 12.71 145.14 12.65 146.14 12.79 147.14 12.91 148.14 13.02 149.14 13.13 150.14 13.22 151.14 13.50 152.14 13.56 153.14 13.61 154.14 13.84 155.14 13.85 156.14 14.04 11 Oct 2007 115.79 10.18 116.79 10.26 117.79 10.33 118.79 10.61 119.79 10.68 120.79 10.75 121.79 11.02 122.79 11.09 123.79 11.15 124.79 11.21 125.79 11.47 126.79 11.53 127.79 11.78 128.79 11.83 129.79 11.88 130.79 12.13 131.79 12.17 132.79 12.41 133.79 12.44 134.79 12.68 135.79 12.70 136.79 12.93 137.79 12.95 138.79 13.17 139.79 13.18 140.79 13.39 141.79 13.59 142.79 13.59 143.79 13.78 144.79 13.96 145.79 14.14 146.79 14.11 147.79 14.28 148.79 14.43 149.79 14.58 150.79 14.72 151.79 15.05 152.79 15.16 153.79 15.27 154.79 15.36 12 Oct 2007 114.45 10.80 115.45 10.90 116.45 10.99 117.45 11.28 118.45 11.38 119.45 11.47 120.45 11.56 121.45 11.84 122.45 11.93 123.45 12.01 124.45 12.09 125.45 12.37 126.45 12.45 127.45 12.53 128.45 12.80 129.45 12.87 130.45 13.14 131.45 13.21 132.45 13.27 133.45 13.54 134.45 13.60 135.45 13.85 136.45 13.91 137.45 14.16 138.45 14.21 139.45 14.45 140.45 14.69 141.45 14.73 142.45 14.97 143.45 15.20 144.45 15.22 145.45 15.44 146.45 15.66 147.45 15.87 148.45 15.88 149.45 16.08 150.45 16.27 151.45 16.46 152.45 16.63 153.45 16.80 13 Oct 2007 113.11 11.46 114.11 11.57 115.11 11.68 116.11 11.80 117.11 12.11 118.11 12.22 119.11 12.32 120.11 12.43 121.11 12.74 122.11 12.84 123.11 12.94 124.11 13.24 125.11 13.34 126.11 13.44 127.11 13.74 128.11 13.83 129.11 13.93 130.11 14.22 131.11 14.31 132.11 14.40 133.11 14.69 134.11 14.78 135.11 15.06 136.11 15.14 137.11 15.42 138.11 15.50 139.11 15.78 140.11 15.85 141.11 16.12 142.11 16.19 143.11 16.46 144.11 16.52 145.11 16.58 146.11 16.44 147.11 16.50 148.11 16.35 149.11 16.40 150.11 16.44 151.11 16.28 152.11 16.32 14 Oct 2007 111.15 11.81 112.15 12.04 113.15 12.27 114.15 12.49 115.15 12.72 116.15 12.94 117.15 13.08 118.15 13.20 119.15 13.33 120.15 13.65 121.15 13.77 122.15 13.89 123.15 14.21 124.15 14.33 125.15 14.45 126.15 14.57 127.15 14.89 128.15 15.01 129.15 15.12 130.15 15.44 131.15 15.55 132.15 15.86 133.15 15.97 134.15 16.08 135.15 16.39 136.15 16.30 137.15 16.21 138.15 16.32 139.15 16.22 140.15 16.13 141.15 16.23 142.15 16.13 143.15 16.23 144.15 16.13 145.15 16.03 146.15 16.13 147.15 16.02 148.15 16.12 149.15 16.01 150.15 15.90 151.15 15.99 15 Oct 2007 109.82 12.00 110.82 12.24 111.82 12.47 112.82 12.71 113.82 12.94 114.82 13.17 115.82 13.40 116.82 13.63 117.82 13.86 118.82 14.09 119.82 14.31 120.82 14.54 121.82 14.76 122.82 14.99 123.82 15.21 124.82 15.43 125.82 15.66 126.82 15.88 127.82 16.10 128.82 16.16 129.82 16.29 130.82 16.23 131.82 16.16 132.82 16.10 133.82 16.24 134.82 16.17 135.82 16.11 136.82 16.24 137.82 16.17 138.82 16.11 139.82 16.04 140.82 16.18 141.82 16.11 142.82 16.04 143.82 15.98 144.82 16.11 145.82 16.04 146.82 15.98 147.82 16.11 148.82 16.04 149.82 15.98 16 Oct 2007 108.50 12.72 109.50 12.88 110.50 13.04 111.50 13.40 112.50 13.56 113.50 13.72 114.50 13.95 115.50 14.19 116.50 14.43 117.50 14.66 118.50 14.89 119.50 15.13 120.50 15.36 121.50 15.59 122.50 15.82 123.50 16.05 124.50 16.28 125.50 16.41 126.50 16.37 127.50 16.33 128.50 16.49 129.50 16.44 130.50 16.40 131.50 16.36 132.50 16.32 133.50 16.48 134.50 16.44 135.50 16.40 136.50 16.36 137.50 16.52 138.50 16.48 139.50 16.44 140.50 16.41 141.50 16.57 142.50 16.54 143.50 16.50 144.50 16.47 145.50 16.64 146.50 16.60 147.50 16.57 148.50 16.55 17 Oct 2007 107.19 14.27 108.19 14.64 109.19 14.81 110.19 14.99 111.19 15.16 112.19 15.33 113.19 15.31 114.19 15.28 115.19 15.34 116.19 15.58 117.19 15.82 118.19 16.06 119.19 16.30 120.19 16.54 121.19 16.77 122.19 16.88 123.19 17.05 124.19 17.03 125.19 17.01 126.19 16.98 127.19 16.96 128.19 17.14 129.19 17.12 130.19 17.10 131.19 17.08 132.19 17.06 133.19 17.25 134.19 17.23 135.19 17.21 136.19 17.20 137.19 17.39 138.19 17.37 139.19 17.36 140.19 17.36 141.19 17.55 142.19 17.54 143.19 17.54 144.19 17.74 145.19 17.73 146.19 17.94 147.19 17.94 18 Oct 2007 105.89 16.16 106.89 16.15 107.89 16.13 108.89 16.12 109.89 16.11 110.89 16.30 111.89 16.29 112.89 16.42 113.89 16.66 114.89 16.91 115.89 17.15 116.89 17.40 117.89 17.64 118.89 17.88 119.89 18.01 120.89 18.00 121.89 17.99 122.89 17.99 123.89 18.18 124.89 18.18 125.89 18.18 126.89 18.18 127.89 18.38 128.89 18.38 129.89 18.38 130.89 18.38 131.89 18.58 132.89 18.59 133.89 18.60 134.89 18.81 135.89 18.82 136.89 18.83 137.89 19.04 138.89 19.06 139.89 19.28 140.89 19.50 141.89 19.72 142.89 19.94 143.89 20.17 144.89 20.40 145.89 20.63 19 Oct 2007 104.60 17.71 105.60 17.91 106.60 17.91 107.60 17.91 108.60 17.91 109.60 17.96 110.60 18.21 111.60 18.46 112.60 18.71 113.60 18.95 114.60 19.20 115.60 19.45 116.60 19.70 117.60 19.76 118.60 19.97 119.60 19.98 120.60 19.99 121.60 20.00 122.60 20.01 123.60 20.23 124.60 20.24 125.60 20.26 126.60 20.48 127.60 20.50 128.60 20.52 129.60 20.74 130.60 20.77 131.60 21.00 132.60 21.02 133.60 21.25 134.60 21.49 135.60 21.72 136.60 21.96 137.60 22.20 138.60 22.44 139.60 22.68 140.60 22.93 141.60 23.18 142.60 23.43 143.60 23.68 144.60 23.75 20 Oct 2007 103.31 20.52 104.31 20.53 105.31 20.54 106.31 20.56 107.31 20.67 108.31 20.92 109.31 21.18 110.31 21.43 111.31 21.68 112.31 21.93 113.31 22.18 114.31 22.43 115.31 22.68 116.31 22.76 117.31 22.78 118.31 22.81 119.31 23.04 120.31 23.07 121.31 23.10 122.31 23.33 123.31 23.37 124.31 23.40 125.31 23.64 126.31 23.68 127.31 23.92 128.31 24.17 129.31 24.41 130.31 24.66 131.31 24.91 132.31 25.16 133.31 25.41 134.31 25.67 135.31 25.86 136.31 25.91 137.31 25.96 138.31 26.01 139.31 26.26 140.31 26.31 141.31 26.36 142.31 26.41 143.31 26.49 21 Oct 2007 102.04 21.52 103.04 21.54 104.04 21.57 105.04 21.66 106.04 21.92 107.04 22.17 108.04 22.42 109.04 22.67 110.04 22.93 111.04 23.18 112.04 23.43 113.04 23.68 114.04 23.92 115.04 23.96 116.04 24.20 117.04 24.25 118.04 24.29 119.04 24.54 120.04 24.59 121.04 24.84 122.04 24.90 123.04 25.15 124.04 25.41 125.04 25.67 126.04 25.93 127.04 26.19 128.04 26.46 129.04 26.52 130.04 26.57 131.04 26.62 132.04 26.68 133.04 26.73 134.04 26.78 135.04 26.84 136.04 27.07 137.04 27.36 138.04 27.65 139.04 27.94 140.04 28.24 141.04 28.54 142.04 28.84 22 Oct 2007 100.78 22.11 101.78 22.16 102.78 22.20 103.78 22.38 104.78 22.63 105.78 22.89 106.78 23.14 107.78 23.40 108.78 23.65 109.78 23.90 110.78 24.16 111.78 24.41 112.78 24.67 113.78 24.78 114.78 25.05 115.78 25.11 116.78 25.38 117.78 25.45 118.78 25.72 119.78 25.99 120.78 26.27 121.78 26.54 122.78 26.61 123.78 26.67 124.78 26.72 125.78 26.78 126.78 26.84 127.78 26.89 128.78 26.95 129.78 27.24 130.78 27.54 131.78 27.84 132.78 28.15 133.78 28.45 134.78 28.76 135.78 29.07 136.78 29.21 137.78 29.27 138.78 29.53 139.78 29.59 140.78 29.65 23 Oct 2007 099.52 22.73 100.52 22.79 101.52 22.85 102.52 23.04 103.52 23.30 104.52 23.55 105.52 23.81 106.52 24.06 107.52 24.32 108.52 24.57 109.52 24.83 110.52 25.09 111.52 25.34 112.52 25.60 113.52 25.85 114.52 26.00 115.52 26.29 116.52 26.58 117.52 26.87 118.52 26.94 119.52 26.99 120.52 27.05 121.52 27.11 122.52 27.17 123.52 27.23 124.52 27.38 125.52 27.70 126.52 28.01 127.52 28.33 128.52 28.65 129.52 28.97 130.52 29.24 131.52 29.31 132.52 29.37 133.52 29.63 134.52 29.69 135.52 29.75 136.52 29.82 137.52 30.08 138.52 30.14 139.52 30.41 24 Oct 2007 098.28 23.18 099.28 23.25 100.28 23.33 101.28 23.45 102.28 23.71 103.28 23.96 104.28 24.22 105.28 24.48 106.28 24.73 107.28 24.99 108.28 25.25 109.28 25.50 110.28 25.76 111.28 26.02 112.28 26.28 113.28 26.53 114.28 26.79 115.28 27.05 116.28 27.11 117.28 27.17 118.28 27.23 119.28 27.29 120.28 27.38 121.28 27.71 122.28 28.04 123.28 28.37 124.28 28.71 125.28 29.05 126.28 29.32 127.28 29.39 128.28 29.45 129.28 29.51 130.28 29.58 131.28 29.84 132.28 29.91 133.28 29.98 134.28 30.04 135.28 30.31 136.28 30.37 137.28 30.64 138.28 30.71 25 Oct 2007 097.05 23.68 098.05 23.77 099.05 23.87 100.05 23.97 101.05 24.12 102.05 24.38 103.05 24.63 104.05 24.89 105.05 25.15 106.05 25.41 107.05 25.67 108.05 25.93 109.05 26.18 110.05 26.44 111.05 26.70 112.05 26.96 113.05 27.23 114.05 27.29 115.05 27.35 116.05 27.41 117.05 27.50 118.05 27.85 119.05 28.21 120.05 28.57 121.05 28.93 122.05 29.29 123.05 29.46 124.05 29.52 125.05 29.59 126.05 29.66 127.05 29.93 128.05 29.99 129.05 30.06 130.05 30.13 131.05 30.20 132.05 30.47 133.05 30.54 134.05 30.61 135.05 30.88 136.05 30.95 137.05 31.22 26 Oct 2007 095.13 24.01 096.13 23.92 097.13 24.04 098.13 24.16 099.13 24.28 100.13 24.45 101.13 24.70 102.13 24.96 103.13 25.22 104.13 25.48 105.13 25.74 106.13 26.00 107.13 26.26 108.13 26.52 109.13 26.78 110.13 27.05 111.13 27.31 112.13 27.57 113.13 27.64 114.13 27.70 115.13 27.77 116.13 28.11 117.13 28.50 118.13 28.89 119.13 29.28 120.13 29.67 121.13 29.77 122.13 29.84 123.13 29.91 124.13 29.98 125.13 30.05 126.13 30.12 127.13 30.19 128.13 30.27 129.13 30.54 130.13 30.61 131.13 30.69 132.13 30.76 133.13 31.04 134.13 31.11 135.13 31.39 136.13 31.46 27 Oct 2007 093.92 24.14 094.92 24.27 095.92 24.21 096.92 24.35 097.92 24.49 098.92 24.53 099.92 24.79 100.92 25.05 101.92 25.31 102.92 25.57 103.92 25.83 104.92 26.09 105.92 26.56 106.92 26.82 107.92 27.08 108.92 27.35 109.92 27.61 110.92 27.68 111.92 27.74 112.92 27.81 113.92 27.88 114.92 28.29 115.92 28.72 116.92 29.15 117.92 29.59 118.92 29.83 119.92 29.90 120.92 29.98 121.92 30.05 122.92 30.13 123.92 30.20 124.92 30.28 125.92 30.35 126.92 30.43 127.92 30.71 128.92 30.79 129.92 30.87 130.92 30.94 131.92 31.22 132.92 31.31 133.92 31.59 134.92 31.67 28 Oct 2007 092.72 24.07 093.72 24.22 094.72 24.17 095.72 24.33 096.72 24.30 097.72 24.54 098.72 24.80 099.72 25.06 100.72 25.32 101.72 25.58 102.72 25.84 103.72 26.11 104.72 26.37 105.72 26.63 106.72 26.90 107.72 27.17 108.72 27.42 109.72 27.68 110.72 27.77 111.72 27.84 112.72 27.91 113.72 27.99 114.72 28.44 115.72 28.93 116.72 29.42 117.72 29.68 118.72 29.76 119.72 29.84 120.72 29.91 121.72 29.99 122.72 30.07 123.72 30.15 124.72 30.24 125.72 30.52 126.72 30.60 127.72 30.69 128.72 30.77 129.72 30.86 130.72 31.14 131.72 31.23 132.72 31.52 133.72 31.60 29 Oct 2007 091.54 24.21 092.54 24.16 093.54 24.32 094.54 24.29 095.54 24.26 096.54 24.45 097.54 24.63 098.54 24.89 099.54 25.15 100.54 25.41 101.54 25.67 102.54 25.94 103.54 26.20 104.54 26.47 105.54 26.61 106.54 26.91 107.54 27.01 108.54 27.13 109.54 27.45 110.54 27.78 111.54 27.96 112.54 28.03 113.54 28.11 114.54 28.39 115.54 28.96 116.54 29.53 117.54 29.83 118.54 29.91 119.54 29.99 120.54 30.07 121.54 30.16 122.54 30.25 123.54 30.33 124.54 30.42 125.54 30.51 126.54 30.60 127.54 30.89 128.54 30.98 129.54 31.07 130.54 31.37 131.54 31.46 132.54 31.56 30 Oct 2007 090.37 24.12 091.37 24.25 092.37 24.19 093.37 24.34 094.37 24.30 095.37 24.28 096.37 24.48 097.37 24.62 098.37 24.88 099.37 25.14 100.37 25.60 101.37 25.86 102.37 26.13 103.37 26.29 104.37 26.42 105.37 26.56 106.37 26.73 107.37 26.71 108.37 26.92 109.37 27.13 110.37 27.17 111.37 27.61 112.37 28.05 113.37 28.13 114.37 28.21 115.37 28.51 116.37 29.20 117.37 29.87 118.37 29.95 119.37 30.04 120.37 30.13 121.37 30.22 122.37 30.32 123.37 30.41 124.37 30.51 125.37 30.60 126.37 30.70 127.37 30.80 128.37 31.10 129.37 31.20 130.37 31.30 131.37 31.60 31 Oct 2007 089.20 23.97 090.20 24.06 091.20 24.12 092.20 24.00 093.20 24.09 094.20 24.19 095.20 24.11 096.20 24.32 097.20 24.57 098.20 24.83 099.20 25.09 100.20 25.35 101.20 25.61 102.20 25.88 103.20 26.12 104.20 26.08 105.20 26.09 106.20 26.33 107.20 26.22 108.20 26.34 109.20 26.50 110.20 26.69 111.20 26.72 112.20 26.97 113.20 27.24 114.20 27.73 115.20 28.08 116.20 28.17 117.20 28.85 118.20 29.75 119.20 29.85 120.20 29.94 121.20 30.04 122.20 30.14 123.20 30.24 124.20 30.34 125.20 30.45 126.20 30.55 127.20 30.66 128.20 30.97 129.20 31.08 130.20 31.19 01 Nov 2007 088.06 23.53 089.06 23.93 090.06 24.02 091.06 23.90 092.06 23.98 093.06 24.05 094.06 23.92 095.06 23.98 096.06 24.09 097.06 24.34 098.06 24.59 099.06 24.85 100.06 25.11 101.06 25.57 102.06 25.67 103.06 25.76 104.06 25.83 105.06 25.92 106.06 25.82 107.06 25.93 108.06 26.04 109.06 26.15 110.06 26.05 111.06 26.15 112.06 26.23 113.06 26.39 114.06 26.62 115.06 26.68 116.06 26.97 117.06 27.54 118.06 28.13 119.06 28.83 120.06 29.94 121.06 30.04 122.06 30.15 123.06 30.26 124.06 30.37 125.06 30.48 126.06 30.59 127.06 30.71 128.06 30.83 129.06 30.95 02 Nov 2007 086.27 21.63 087.27 21.85 088.27 22.31 089.27 22.91 090.27 23.45 091.27 23.90 092.27 23.84 093.27 23.97 094.27 23.86 095.27 23.87 096.27 24.19 097.27 24.44 098.27 24.69 099.27 24.94 100.27 25.20 101.27 25.46 102.27 25.54 103.27 25.60 104.27 25.71 105.27 25.65 106.27 25.62 107.27 25.81 108.27 25.81 109.27 25.81 110.27 25.79 111.27 25.95 112.27 25.87 113.27 25.96 114.27 25.99 115.27 25.98 116.27 26.12 117.27 26.21 118.27 26.44 119.27 26.63 120.27 26.77 121.27 28.36 122.27 30.08 123.27 30.19 124.27 30.31 125.27 30.43 126.27 30.56 127.27 30.68 128.27 30.81 129.27 30.94 03 Nov 2007 085.14 20.16 086.14 20.46 087.14 20.90 088.14 21.45 089.14 21.89 090.14 22.30 091.14 22.53 092.14 22.76 093.14 23.19 094.14 23.44 095.14 23.84 096.14 23.89 097.14 24.14 098.14 24.38 099.14 24.62 100.14 24.87 101.14 25.32 102.14 25.38 103.14 25.44 104.14 25.42 105.14 25.51 106.14 25.51 107.14 25.39 108.14 25.52 109.14 25.47 110.14 25.41 111.14 25.49 112.14 25.48 113.14 25.58 114.14 25.55 115.14 25.62 116.14 25.56 117.14 12.98 118.14 13.24 119.14 13.50 120.14 13.55 121.14 13.80 122.14 14.04 123.14 14.09 124.14 14.32 125.14 14.56 126.14 14.79 127.14 30.56 128.14 30.70 04 Nov 2007 084.03 17.23 085.03 17.68 086.03 17.86 087.03 18.16 088.03 18.55 089.03 19.00 090.03 19.43 091.03 19.86 092.03 20.25 093.03 20.74 094.03 21.30 095.03 21.88 096.03 22.51 097.03 23.38 098.03 24.11 099.03 24.41 100.03 24.65 101.03 24.89 102.03 25.09 103.03 25.19 104.03 25.10 105.03 25.08 106.03 25.00 107.03 25.12 108.03 25.05 109.03 25.13 110.03 25.15 111.03 25.09 112.03 25.11 113.03 25.13 114.03 11.79 115.03 11.84 116.03 12.08 117.03 12.12 118.03 12.35 119.03 12.38 120.03 12.61 121.03 12.83 122.03 12.84 123.03 13.06 124.03 13.26 125.03 13.47 126.03 13.46 127.03 13.65 05 Nov 2007 083.53 15.11 084.53 15.14 085.53 15.52 086.53 15.64 087.53 15.88 088.53 16.02 089.53 16.22 090.53 16.44 091.53 16.76 092.53 17.10 093.53 17.26 094.53 17.59 095.53 18.13 096.53 18.47 097.53 18.82 098.53 19.38 099.53 19.96 100.53 20.55 101.53 21.36 102.53 22.41 103.53 23.69 104.53 24.83 105.53 24.67 106.53 24.66 107.53 24.73 108.53 24.79 109.53 24.63 110.53 24.76 111.53 24.65 112.53 10.88 113.53 10.91 114.53 11.14 115.53 11.16 116.53 11.38 117.53 11.40 118.53 11.61 119.53 11.62 120.53 11.82 121.53 11.82 122.53 12.01 123.53 12.20 124.53 12.38 125.53 12.36 06 Nov 2007 082.44 13.33 083.44 13.42 084.44 13.47 085.44 13.68 086.44 13.64 087.44 13.74 088.44 13.98 089.44 13.93 090.44 14.18 091.44 14.30 092.44 14.23 093.44 14.49 094.44 14.46 095.44 14.74 096.44 14.73 097.44 08.88 098.44 08.94 099.44 09.20 100.44 09.26 101.44 09.32 102.44 09.37 103.44 09.62 104.44 09.67 105.44 09.71 106.44 09.76 107.44 10.00 108.44 10.03 109.44 10.07 110.44 10.30 111.44 10.32 112.44 10.55 113.44 10.57 114.44 10.58 115.44 10.80 116.44 10.80 117.44 11.01 118.44 11.01 119.44 11.20 120.44 11.19 121.44 11.38 122.44 11.35 123.44 11.53 124.44 11.69 07 Nov 2007 081.93 11.48 082.93 11.60 083.93 11.50 084.93 11.57 085.93 11.60 086.93 11.60 087.93 11.76 088.93 11.66 089.93 11.71 090.93 11.69 091.93 11.79 092.93 11.60 093.93 11.68 094.93 11.61 095.93 11.52 096.93 11.49 097.93 11.43 098.93 08.41 099.93 08.46 100.93 08.51 101.93 08.56 102.93 08.81 103.93 08.85 104.93 08.89 105.93 08.92 106.93 09.16 107.93 09.19 108.93 09.21 109.93 09.24 110.93 09.46 111.93 09.48 112.93 09.49 113.93 09.70 114.93 09.70 115.93 09.91 116.93 09.90 117.93 09.90 118.93 10.09 119.93 10.07 120.93 10.25 121.93 10.22 122.93 10.39 123.93 10.35 08 Nov 2007 080.86 09.90 081.86 09.87 082.86 10.02 083.86 09.96 084.86 09.86 085.86 09.95 086.86 09.81 087.86 09.83 088.86 09.83 089.86 09.78 090.86 09.70 091.86 09.76 092.86 09.57 093.86 09.52 094.86 09.40 095.86 09.40 096.86 09.29 097.86 09.06 098.86 08.88 099.86 08.68 100.86 08.59 101.86 08.16 102.86 08.00 103.86 08.03 104.86 08.07 105.86 08.10 106.86 08.33 107.86 08.35 108.86 08.38 109.86 08.39 110.86 08.61 111.86 08.62 112.86 08.63 113.86 08.83 114.86 08.84 115.86 08.83 116.86 09.03 117.86 09.01 118.86 09.00 119.86 09.18 120.86 09.15 121.86 09.32 122.86 09.28 09 Nov 2007 080.32 08.68 081.32 08.69 082.32 08.68 083.32 08.65 084.32 08.61 085.32 08.55 086.32 08.46 087.32 08.36 088.32 08.43 089.32 08.28 090.32 08.30 091.32 08.09 092.32 08.04 093.32 07.96 094.32 07.84 095.32 07.68 096.32 07.66 097.32 07.39 098.32 07.26 099.32 07.05 100.32 07.10 101.32 07.14 102.32 07.18 103.32 07.22 104.32 07.25 105.32 07.28 106.32 07.51 107.32 07.53 108.32 07.55 109.32 07.57 110.32 07.79 111.32 07.80 112.32 07.81 113.32 07.81 114.32 08.01 115.32 08.01 116.32 08.00 117.32 07.99 118.32 08.17 119.32 08.15 120.32 08.13 121.32 08.30 122.32 08.27 10 Nov 2007 079.28 07.83 080.28 07.87 081.28 07.70 082.28 07.71 083.28 07.71 084.28 07.70 085.28 07.67 086.28 07.63 087.28 07.57 088.28 07.49 089.28 07.39 090.28 07.28 091.28 07.14 092.28 07.17 093.28 06.98 094.28 06.77 095.28 06.72 096.28 06.64 097.28 06.33 098.28 06.45 099.28 06.50 100.28 06.54 101.28 06.58 102.28 06.62 103.28 06.66 104.28 06.69 105.28 06.92 106.28 06.94 107.28 06.97 108.28 06.99 109.28 07.00 110.28 07.22 111.28 07.23 112.28 07.24 113.28 07.24 114.28 07.24 115.28 07.44 116.28 07.43 117.28 07.42 118.28 07.60 119.28 07.58 120.28 07.56 121.28 07.53 11 Nov 2007 078.72 07.01 079.72 07.08 080.72 06.93 081.72 06.97 082.72 07.00 083.72 06.82 084.72 06.83 085.72 06.82 086.72 06.61 087.72 06.58 088.72 06.53 089.72 06.47 090.72 06.40 091.72 06.30 092.72 06.19 093.72 06.06 094.72 05.90 095.72 05.73 096.72 05.73 097.72 05.76 098.72 05.81 099.72 05.86 100.72 05.90 101.72 06.14 102.72 06.17 103.72 06.21 104.72 06.24 105.72 06.27 106.72 06.29 107.72 06.31 108.72 06.53 109.72 06.55 110.72 06.56 111.72 06.57 112.72 06.58 113.72 06.58 114.72 06.78 115.72 06.78 116.72 06.77 117.72 06.76 118.72 06.95 119.72 06.93 120.72 06.91 12 Nov 2007 077.70 06.67 078.70 06.56 079.70 06.64 080.70 06.51 081.70 06.57 082.70 06.42 083.70 06.46 084.70 06.29 085.70 06.32 086.70 06.13 087.70 06.13 088.70 06.12 089.70 06.09 090.70 05.86 091.70 05.81 092.70 05.74 093.70 05.66 094.70 05.57 095.70 05.45 096.70 05.45 097.70 05.50 098.70 05.55 099.70 05.60 100.70 05.64 101.70 05.68 102.70 05.72 103.70 05.76 104.70 05.79 105.70 05.82 106.70 06.05 107.70 06.07 108.70 06.09 109.70 06.11 110.70 06.13 111.70 06.14 112.70 06.15 113.70 06.35 114.70 06.36 115.70 06.36 116.70 06.35 117.70 06.34 118.70 06.53 119.70 06.52 13 Nov 2007 077.13 06.19 078.13 06.09 079.13 05.99 080.13 06.08 081.13 05.96 082.13 06.03 083.13 05.90 084.13 05.96 085.13 05.81 086.13 05.85 087.13 05.69 088.13 05.71 089.13 05.52 090.13 05.52 091.13 05.51 092.13 05.29 093.13 05.26 094.13 05.22 095.13 04.96 096.13 04.89 097.13 04.91 098.13 04.97 099.13 05.02 100.13 05.06 101.13 05.31 102.13 05.35 103.13 05.39 104.13 05.43 105.13 05.46 106.13 05.50 107.13 05.52 108.13 05.55 109.13 05.57 110.13 05.59 111.13 05.81 112.13 05.83 113.13 05.84 114.13 05.84 115.13 05.85 116.13 05.85 117.13 06.05 118.13 06.05 14 Nov 2007 076.13 05.86 077.13 05.78 078.13 05.90 079.13 05.81 080.13 05.71 081.13 05.81 082.13 05.70 083.13 05.58 084.13 05.66 085.13 05.53 086.13 05.59 087.13 05.45 088.13 05.49 089.13 05.33 090.13 05.36 091.13 05.18 092.13 05.19 093.13 04.99 094.13 04.98 095.13 04.76 096.13 04.72 097.13 04.68 098.13 04.72 099.13 04.78 100.13 04.83 101.13 04.88 102.13 04.92 103.13 04.97 104.13 05.01 105.13 05.25 106.13 05.28 107.13 05.32 108.13 05.35 109.13 05.37 110.13 05.40 111.13 05.42 112.13 05.44 113.13 05.45 114.13 05.47 115.13 05.67 116.13 05.68 117.13 05.68 15 Nov 2007 075.55 05.67 076.55 05.60 077.55 05.53 078.55 05.66 079.55 05.58 080.55 05.50 081.55 05.40 082.55 05.51 083.55 05.41 084.55 05.30 085.55 05.38 086.55 05.26 087.55 05.33 088.55 05.20 089.55 05.05 090.55 05.10 091.55 04.94 092.55 04.97 093.55 04.80 094.55 04.81 095.55 04.62 096.55 04.61 097.55 04.41 098.55 04.47 099.55 04.53 100.55 04.59 101.55 04.64 102.55 04.69 103.55 04.74 104.55 04.78 105.55 04.82 106.55 04.86 107.55 04.90 108.55 04.93 109.55 05.16 110.55 05.19 111.55 05.22 112.55 05.24 113.55 05.26 114.55 05.28 115.55 05.29 116.55 05.30 117.55 05.31 16 Nov 2007 074.83 05.54 075.83 05.49 076.83 05.44 077.83 05.38 078.83 05.52 079.83 05.45 080.83 05.37 081.83 05.30 082.83 05.41 083.83 05.32 084.83 05.23 085.83 05.13 086.83 05.22 087.83 05.11 088.83 05.19 089.83 05.07 090.83 04.93 091.83 04.99 092.83 04.85 093.83 04.69 094.83 04.73 095.83 04.56 096.83 04.58 097.83 04.39 098.83 04.39 099.83 04.34 100.83 04.40 101.83 04.46 102.83 04.51 103.83 04.56 104.83 04.61 105.83 04.66 106.83 04.70 107.83 04.74 108.83 04.78 109.83 04.82 110.83 04.85 111.83 04.88 112.83 05.11 113.83 05.13 114.83 05.16 115.83 05.18 116.83 05.19 17 Nov 2007 073.87 05.42 074.87 05.38 075.87 05.34 076.87 05.30 077.87 05.25 078.87 05.40 079.87 05.34 080.87 05.28 081.87 05.22 082.87 05.35 083.87 05.27 084.87 05.19 085.87 05.11 086.87 05.22 087.87 05.12 088.87 05.02 089.87 05.11 090.87 05.00 091.87 04.88 092.87 04.95 093.87 04.82 094.87 04.68 095.87 04.73 096.87 04.58 097.87 04.41 098.87 04.44 099.87 04.26 100.87 04.27 101.87 04.25 102.87 04.31 103.87 04.37 104.87 04.43 105.87 04.48 106.87 04.53 107.87 04.58 108.87 04.62 109.87 04.67 110.87 04.71 111.87 04.74 112.87 04.78 113.87 04.81 114.87 04.84 115.87 04.86 18 Nov 2007 073.36 05.27 074.36 05.24 075.36 05.21 076.36 05.18 077.36 05.35 078.36 05.31 079.36 05.27 080.36 05.22 081.36 05.17 082.36 05.32 083.36 05.26 084.36 05.19 085.36 05.13 086.36 05.25 087.36 05.18 088.36 05.09 089.36 05.00 090.36 05.11 091.36 05.01 092.36 04.91 093.36 04.80 094.36 04.88 095.36 04.76 096.36 04.63 097.36 04.69 098.36 04.55 099.36 04.60 100.36 04.44 101.36 04.27 102.36 04.30 103.36 04.13 104.36 04.20 105.36 04.26 106.36 04.32 107.36 04.38 108.36 04.43 109.36 04.48 110.36 04.53 111.36 04.57 112.36 04.62 113.36 04.66 114.36 04.69 19 Nov 2007 072.41 05.10 073.41 05.09 074.41 05.28 075.41 05.26 076.41 05.24 077.41 05.21 078.41 05.19 079.41 05.16 080.41 05.32 081.41 05.28 082.41 05.24 083.41 05.19 084.41 05.14 085.41 05.29 086.41 05.23 087.41 05.16 088.41 05.10 089.41 05.02 090.41 05.15 091.41 05.06 092.41 04.97 093.41 04.88 094.41 04.98 095.41 04.88 096.41 04.77 097.41 04.85 098.41 04.73 099.41 04.60 100.41 04.66 101.41 04.52 102.41 04.37 103.41 04.41 104.41 04.25 105.41 04.27 106.41 04.12 107.41 04.18 108.41 04.24 109.41 04.30 110.41 04.36 111.41 04.41 112.41 04.46 113.41 04.51 20 Nov 2007 071.78 05.10 072.78 05.10 073.78 05.10 074.78 05.10 075.78 05.09 076.78 05.28 077.78 05.27 078.78 05.25 079.78 05.23 080.78 05.20 081.78 05.17 082.78 05.14 083.78 05.31 084.78 05.27 085.78 05.22 086.78 05.18 087.78 05.13 088.78 05.27 089.78 05.21 090.78 05.14 091.78 05.08 092.78 05.00 093.78 05.12 094.78 05.04 095.78 04.95 096.78 04.86 097.78 04.96 098.78 04.85 099.78 04.74 100.78 04.82 101.78 04.70 102.78 04.57 103.78 04.63 104.78 04.49 105.78 04.34 106.78 04.38 107.78 04.21 108.78 04.24 109.78 04.13 110.78 04.19 111.78 04.25 112.78 04.31 113.78 04.36 21 Nov 2007 070.86 05.07 071.86 05.08 072.86 05.10 073.86 05.10 074.86 05.11 075.86 05.11 076.86 05.11 077.86 05.11 078.86 05.10 079.86 05.09 080.86 05.28 081.86 05.26 082.86 05.24 083.86 05.22 084.86 05.19 085.86 05.16 086.86 05.33 087.86 05.29 088.86 05.25 089.86 05.20 090.86 05.15 091.86 05.30 092.86 05.24 093.86 05.17 094.86 05.11 095.86 05.03 096.86 05.15 097.86 05.07 098.86 04.98 099.86 04.89 100.86 04.99 101.86 04.89 102.86 04.78 103.86 04.86 104.86 04.74 105.86 04.61 106.86 04.67 107.86 04.53 108.86 04.38 109.86 04.43 110.86 04.26 111.86 04.29 112.86 04.12 22 Nov 2007 070.22 04.80 071.22 04.83 072.22 04.85 073.22 04.88 074.22 05.09 075.22 05.11 076.22 05.12 077.22 05.13 078.22 05.14 079.22 05.14 080.22 05.14 081.22 05.14 082.22 05.13 083.22 05.32 084.22 05.31 085.22 05.30 086.22 05.28 087.22 05.25 088.22 05.23 089.22 05.20 090.22 05.36 091.22 05.32 092.22 05.28 093.22 05.24 094.22 05.19 095.22 05.33 096.22 05.27 097.22 05.21 098.22 05.14 099.22 05.27 100.22 05.19 101.22 05.11 102.22 05.02 103.22 05.13 104.22 05.03 105.22 04.93 106.22 04.82 107.22 04.90 108.22 04.78 109.22 04.65 110.22 04.71 111.22 04.57 112.22 04.62 23 Nov 2007 069.57 04.70 070.57 04.74 071.57 04.77 072.57 04.81 073.57 04.84 074.57 04.87 075.57 04.89 076.57 05.11 077.57 05.13 078.57 05.15 079.57 05.16 080.57 05.18 081.57 05.18 082.57 05.19 083.57 05.19 084.57 05.19 085.57 05.38 086.57 05.37 087.57 05.36 088.57 05.35 089.57 05.33 090.57 05.31 091.57 05.28 092.57 05.45 093.57 05.42 094.57 05.38 095.57 05.34 096.57 05.30 097.57 05.45 098.57 05.40 099.57 05.34 100.57 05.28 101.57 05.21 102.57 05.34 103.57 05.26 104.57 05.18 105.57 05.29 106.57 05.20 107.57 05.10 108.57 05.00 109.57 05.09 110.57 04.97 24 Nov 2007 068.67 04.54 069.67 04.59 070.67 04.64 071.67 04.69 072.67 04.73 073.67 04.77 074.67 04.81 075.67 04.85 076.67 04.88 077.67 04.91 078.67 05.14 079.67 05.17 080.67 05.19 081.67 05.21 082.67 05.22 083.67 05.24 084.67 05.25 085.67 05.25 086.67 05.26 087.67 05.26 088.67 05.46 089.67 05.45 090.67 05.44 091.67 05.43 092.67 05.41 093.67 05.39 094.67 05.57 095.67 05.54 096.67 05.51 097.67 05.48 098.67 05.44 099.67 05.40 100.67 05.55 101.67 05.50 102.67 05.45 103.67 05.39 104.67 05.52 105.67 05.45 106.67 05.38 107.67 05.30 108.67 05.42 109.67 05.33 25 Nov 2007 068.01 04.35 069.01 04.42 070.01 04.48 071.01 04.54 072.01 04.60 073.01 04.65 074.01 04.70 075.01 04.75 076.01 04.79 077.01 04.84 078.01 04.88 079.01 04.92 080.01 04.95 081.01 05.18 082.01 05.21 083.01 05.24 084.01 05.26 085.01 05.29 086.01 05.30 087.01 05.32 088.01 05.33 089.01 05.34 090.01 05.55 091.01 05.55 092.01 05.55 093.01 05.55 094.01 05.54 095.01 05.53 096.01 05.52 097.01 05.70 098.01 05.68 099.01 05.65 100.01 05.63 101.01 05.59 102.01 05.76 103.01 05.72 104.01 05.67 105.01 05.62 106.01 05.57 107.01 05.71 108.01 05.65 109.01 05.58 110.01 05.71 26 Nov 2007 067.13 04.17 068.13 04.25 069.13 04.32 070.13 04.39 071.13 04.46 072.13 04.53 073.13 04.59 074.13 04.66 075.13 04.72 076.13 04.77 077.13 04.83 078.13 04.88 079.13 04.93 080.13 04.97 081.13 05.02 082.13 05.26 083.13 05.29 084.13 05.33 085.13 05.36 086.13 05.39 087.13 05.42 088.13 05.44 089.13 05.47 090.13 05.48 091.13 05.50 092.13 05.71 093.13 05.72 094.13 05.73 095.13 05.73 096.13 05.73 097.13 05.73 098.13 05.72 099.13 05.91 100.13 05.90 101.13 05.88 102.13 05.86 103.13 05.84 104.13 06.01 105.13 05.97 106.13 05.94 107.13 05.90 108.13 06.05 109.13 06.00 27 Nov 2007 066.46 03.93 067.46 04.02 068.46 04.10 069.46 04.19 070.46 04.27 071.46 04.35 072.46 04.42 073.46 04.50 074.46 04.57 075.46 04.64 076.46 04.70 077.46 04.77 078.46 04.83 079.46 04.89 080.46 04.94 081.46 05.00 082.46 05.05 083.46 05.10 084.46 05.34 085.46 05.39 086.46 05.43 087.46 05.47 088.46 05.50 089.46 05.54 090.46 05.57 091.46 05.59 092.46 05.62 093.46 05.84 094.46 05.86 095.46 05.87 096.46 05.89 097.46 05.90 098.46 05.90 099.46 05.91 100.46 06.11 101.46 06.10 102.46 06.10 103.46 06.09 104.46 06.07 105.46 06.25 106.46 06.23 107.46 06.21 108.46 06.18 28 Nov 2007 065.79 03.75 066.79 03.85 067.79 03.95 068.79 04.04 069.79 04.13 070.79 04.22 071.79 04.31 072.79 04.40 073.79 04.48 074.79 04.56 075.79 04.64 076.79 04.72 077.79 04.79 078.79 04.86 079.79 04.93 080.79 05.00 081.79 05.06 082.79 05.13 083.79 05.19 084.79 05.44 085.79 05.50 086.79 05.55 087.79 05.60 088.79 05.65 089.79 05.69 090.79 05.73 091.79 05.77 092.79 05.81 093.79 05.84 094.79 06.07 095.79 06.10 096.79 06.12 097.79 06.15 098.79 06.17 099.79 06.18 100.79 06.20 101.79 06.41 102.79 06.41 103.79 06.42 104.79 06.42 105.79 06.41 106.79 06.61 29 Nov 2007 064.93 03.41 065.93 03.52 066.93 03.63 067.93 03.73 068.93 03.84 069.93 03.94 070.93 04.04 071.93 04.14 072.93 04.23 073.93 04.33 074.93 04.42 075.93 04.51 076.93 04.59 077.93 04.68 078.93 04.76 079.93 04.84 080.93 04.92 081.93 04.99 082.93 05.06 083.93 05.13 084.93 05.20 085.93 05.47 086.93 05.53 087.93 05.59 088.93 05.65 089.93 05.71 090.93 05.76 091.93 05.81 092.93 05.86 093.93 05.91 094.93 05.95 095.93 06.19 096.93 06.23 097.93 06.26 098.93 06.29 099.93 06.32 100.93 06.35 101.93 06.38 102.93 06.60 103.93 06.61 104.93 06.63 105.93 06.64 106.93 06.65 30 Nov 2007 064.25 03.25 065.25 03.37 066.25 03.49 067.25 03.61 068.25 03.72 069.25 03.84 070.25 03.95 071.25 04.06 072.25 04.16 073.25 04.27 074.25 04.37 075.25 04.47 076.25 04.57 077.25 04.66 078.25 04.76 079.25 04.85 080.25 04.94 081.25 05.03 082.25 05.11 083.25 05.19 084.25 05.27 085.25 05.35 086.25 05.63 087.25 05.70 088.25 05.77 089.25 05.84 090.25 05.91 091.25 05.97 092.25 06.04 093.25 06.10 094.25 06.15 095.25 06.21 096.25 06.46 097.25 06.51 098.25 06.56 099.25 06.60 100.25 06.65 101.25 06.69 102.25 06.72 103.25 06.96 104.25 06.79 01 Dec 2007 063.57 02.92 064.57 03.05 065.57 03.18 066.57 03.30 067.57 03.43 068.57 03.55 069.57 03.67 070.57 03.79 071.57 03.91 072.57 04.02 073.57 04.14 074.57 04.25 075.57 04.36 076.57 04.46 077.57 04.57 078.57 04.67 079.57 04.77 080.57 04.87 081.57 04.97 082.57 05.06 083.57 05.16 084.57 05.25 085.57 05.34 086.57 05.62 087.57 05.71 088.57 05.79 089.57 05.87 090.57 05.95 091.57 06.02 092.57 06.09 093.57 06.17 094.57 06.03 095.57 06.10 096.57 05.97 097.57 05.83 098.57 05.89 099.57 05.74 100.57 05.80 101.57 05.65 102.57 05.70 103.57 05.55 02 Dec 2007 062.74 02.53 063.74 02.70 064.74 03.03 065.74 03.16 066.74 03.30 067.74 03.43 068.74 03.56 069.74 03.69 070.74 03.82 071.74 03.94 072.74 04.07 073.74 04.19 074.74 04.31 075.74 04.42 076.74 04.54 077.74 04.65 078.74 04.77 079.74 04.88 080.74 04.99 081.74 05.09 082.74 05.20 083.74 05.30 084.74 05.40 085.74 05.30 086.74 05.39 087.74 05.29 088.74 05.18 089.74 05.07 090.74 05.16 091.74 05.05 092.74 05.13 093.74 05.01 094.74 04.89 095.74 04.97 096.74 04.85 097.74 04.92 098.74 04.79 099.74 04.66 100.74 04.73 101.74 04.60 102.74 04.66 03 Dec 2007 067.06 02.86 068.06 03.21 069.06 03.35 070.06 03.69 071.06 03.85 072.06 03.98 073.06 04.11 074.06 04.24 075.06 04.37 076.06 04.49 077.06 04.42 078.06 04.34 079.06 04.26 080.06 04.38 081.06 04.30 082.06 04.21 083.06 04.32 084.06 04.24 085.06 04.15 086.06 04.25 087.06 04.16 088.06 04.07 089.06 04.17 090.06 04.07 091.06 04.17 092.06 04.06 093.06 03.96 094.06 04.05 095.06 03.94 096.06 04.03 097.06 03.92 098.06 04.01 099.06 03.89 100.06 03.97 101.06 03.85 102.06 03.93 04 Dec 2007 069.35 02.80 070.35 03.14 071.35 03.27 072.35 03.32 073.35 03.46 074.35 03.39 075.35 03.33 076.35 03.46 077.35 03.39 078.35 03.32 079.35 03.45 080.35 03.38 081.35 03.30 082.35 03.43 083.35 03.35 084.35 03.47 085.35 03.39 086.35 03.31 087.35 03.42 088.35 03.34 089.35 03.45 090.35 03.36 091.35 03.47 092.35 03.37 093.35 03.48 094.35 03.38 095.35 03.49 096.35 03.39 097.35 03.48 098.35 03.58 099.35 03.48 100.35 03.57 05 Dec 2007 060.53 57.56 061.53 57.56 078.53 02.65 079.53 02.58 081.53 02.65 082.53 02.58 083.53 02.72 084.53 02.64 085.53 02.77 086.53 02.70 087.53 02.82 088.53 02.75 089.53 02.87 090.53 02.99 091.53 02.91 092.53 03.02 093.53 03.14 094.53 03.05 095.53 03.17 096.53 03.28 097.53 03.19 098.53 03.29 099.53 03.40 06 Dec 2007 059.84 58.05 060.84 58.05 061.84 58.05 062.84 58.05 085.84 02.52 087.84 02.59 088.84 02.72 089.84 02.85 090.84 02.78 091.84 02.91 092.84 03.03 093.84 03.16 094.84 03.28 095.84 03.40 096.84 03.53 097.84 03.65 098.84 03.76 07 Dec 2007 059.14 58.73 060.14 58.73 061.14 58.73 062.14 58.73 063.14 58.73 064.14 58.73 065.14 58.73 084.14 02.59 086.14 02.68 087.14 02.82 088.14 02.96 089.14 03.10 090.14 03.24 091.14 03.38 092.14 03.52 093.14 03.65 094.14 03.79 095.14 03.92 096.14 04.06 097.14 04.19 098.14 04.32 08 Dec 2007 058.34 59.48 059.34 59.48 060.34 59.48 061.34 59.48 062.34 59.48 063.34 59.48 064.34 59.48 065.34 59.48 066.34 59.48 067.34 59.48 084.34 02.62 085.34 02.70 086.34 02.78 087.34 03.06 088.34 03.13 089.34 03.20 090.34 03.47 091.34 03.54 092.34 03.61 093.34 03.87 094.34 03.93 095.34 04.19 096.34 04.44 097.34 04.50 09 Dec 2007 057.65 60.50 058.65 60.50 059.65 60.50 060.65 60.50 061.65 60.50 062.65 60.50 063.65 60.50 064.65 60.50 065.65 60.50 066.65 60.50 067.65 60.50 068.65 60.50 083.65 02.65 084.65 02.73 085.65 02.81 086.65 02.89 087.65 03.17 088.65 03.24 089.65 03.51 090.65 03.58 091.65 03.85 092.65 03.92 093.65 04.18 094.65 04.24 095.65 04.50 10 Dec 2007 056.94 61.61 057.94 61.61 058.94 61.61 059.94 61.61 060.94 61.61 061.94 61.61 062.94 61.61 063.94 61.61 064.94 61.61 065.94 61.61 066.94 61.61 067.94 61.61 068.94 61.61 069.94 61.61 079.94 02.57 080.94 02.75 081.94 02.92 082.94 03.09 083.94 03.26 084.94 03.43 085.94 03.60 086.94 03.76 087.94 03.93 088.94 04.10 089.94 04.27 090.94 04.43 091.94 04.60 092.94 04.76 093.94 04.93 094.94 05.09 11 Dec 2007 056.16 63.02 057.16 63.02 058.16 63.02 059.16 63.02 060.16 63.02 061.16 63.02 062.16 63.02 063.16 63.02 064.16 63.02 065.16 63.02 066.16 63.02 067.16 63.02 068.16 63.02 069.16 63.02 070.16 63.02 071.16 63.02 073.16 02.72 074.16 02.91 075.16 03.09 076.16 03.27 077.16 03.45 078.16 03.63 079.16 03.81 080.16 03.99 081.16 04.17 082.16 04.35 083.16 04.52 084.16 04.70 085.16 04.88 086.16 05.06 087.16 05.23 088.16 05.41 089.16 05.58 090.16 05.76 091.16 05.93 092.16 06.11 093.16 06.28 094.16 06.46 12 Dec 2007 055.46 64.76 056.46 64.76 057.46 64.76 058.46 64.76 059.46 64.76 060.46 64.76 061.46 64.76 062.46 64.76 063.46 64.76 064.46 64.76 065.46 64.76 066.46 64.76 067.46 64.76 068.46 64.76 069.46 64.76 070.46 64.76 071.46 64.76 072.46 04.35 073.46 04.54 074.46 04.73 075.46 04.91 076.46 05.10 077.46 05.29 078.46 05.48 079.46 05.66 080.46 05.85 081.46 06.04 082.46 06.22 083.46 06.41 084.46 06.59 085.46 06.78 086.46 06.97 087.46 07.15 088.46 07.34 089.46 07.52 090.46 07.70 091.46 07.89 092.46 08.07 093.46 08.26 13 Dec 2007 054.75 67.07 055.75 67.07 056.75 67.07 057.75 67.07 058.75 67.07 059.75 67.07 060.75 67.07 061.75 67.07 062.75 67.07 063.75 67.07 064.75 67.07 065.75 67.07 066.75 67.07 067.75 67.07 068.75 67.07 069.75 67.07 070.75 67.07 071.75 67.07 072.75 06.87 073.75 07.07 074.75 07.26 075.75 07.46 076.75 07.65 077.75 07.85 078.75 08.04 079.75 08.24 080.75 08.43 081.75 08.58 082.75 08.82 083.75 08.92 084.75 09.19 085.75 09.26 086.75 09.52 087.75 09.59 088.75 09.85 089.75 09.92 090.75 10.18 091.75 10.44 092.75 10.70 14 Dec 2007 053.98 69.88 054.98 69.88 055.98 69.88 056.98 69.88 057.98 69.88 058.98 69.88 059.98 69.88 060.98 69.88 061.98 69.88 062.98 69.88 063.98 69.88 064.98 69.88 065.98 69.88 066.98 69.88 067.98 69.88 068.98 69.88 069.98 69.88 070.98 09.75 071.98 09.96 072.98 10.16 073.98 10.36 074.98 10.56 075.98 10.77 076.98 10.97 077.98 11.17 078.98 11.24 079.98 11.51 080.98 11.57 081.98 11.64 082.98 11.91 083.98 11.97 084.98 12.24 085.98 12.30 086.98 12.56 087.98 12.83 088.98 12.89 089.98 13.15 090.98 13.41 091.98 13.67 15 Dec 2007 053.28 72.64 054.28 72.64 055.28 72.64 056.28 72.64 057.28 72.64 058.28 72.64 059.28 72.64 060.28 72.64 061.28 72.64 062.28 72.64 063.28 72.64 064.28 72.64 065.28 72.64 066.28 72.64 067.28 72.64 068.28 13.30 069.28 13.51 070.28 13.72 071.28 13.93 072.28 14.14 073.28 14.35 074.28 14.56 075.28 14.77 076.28 14.98 077.28 15.15 078.28 15.21 079.28 15.28 080.28 15.54 081.28 15.61 082.28 15.87 083.28 15.93 084.28 16.19 085.28 16.26 086.28 16.52 087.28 16.78 088.28 16.84 089.28 17.10 090.28 17.36 091.28 17.61 16 Dec 2007 052.56 76.85 053.56 76.85 054.56 76.85 055.56 76.85 056.56 76.85 057.56 76.85 058.56 76.85 059.56 76.85 060.56 76.85 061.56 76.85 062.56 76.85 063.56 18.51 064.56 18.72 065.56 18.74 066.56 18.95 067.56 19.17 068.56 19.38 069.56 19.60 070.56 19.82 071.56 20.04 072.56 20.25 073.56 20.47 074.56 20.69 075.56 20.87 076.56 21.13 077.56 21.20 078.56 21.26 079.56 21.52 080.56 21.58 081.56 21.84 082.56 21.90 083.56 22.16 084.56 22.22 085.56 22.48 086.56 22.74 087.56 22.80 088.56 23.05 089.56 23.31 090.56 23.57 17 Dec 2007 051.80 81.54 052.80 81.54 053.80 81.54 054.80 81.54 055.80 24.90 056.80 24.92 057.80 25.14 058.80 25.16 059.80 25.18 060.80 25.20 061.80 25.42 062.80 25.44 063.80 25.66 064.80 25.68 065.80 25.91 066.80 25.93 067.80 26.15 068.80 26.37 069.80 26.60 070.80 26.82 071.80 27.05 072.80 27.27 073.80 27.50 074.80 27.73 075.80 27.96 076.80 28.17 077.80 28.23 078.80 28.49 079.80 28.55 080.80 28.80 081.80 28.86 082.80 29.12 083.80 29.18 084.80 29.43 085.80 29.49 086.80 29.75 087.80 30.00 088.80 30.26 089.80 30.52 18 Dec 2007 051.30 24.70 052.30 24.72 053.30 24.74 054.30 24.77 055.30 24.79 056.30 25.01 057.30 25.03 058.30 25.18 059.30 25.24 060.30 25.31 061.30 25.36 062.30 25.42 063.30 25.48 064.30 25.61 065.30 25.64 066.30 25.87 067.30 25.90 068.30 26.13 069.30 26.36 070.30 26.59 071.30 26.82 072.30 27.06 073.30 27.29 074.30 27.53 075.30 27.76 076.30 28.00 077.30 28.24 078.30 28.48 079.30 28.61 080.30 28.87 081.30 28.92 19 Dec 2007 050.54 24.69 051.54 24.71 052.54 24.73 053.54 24.76 054.54 24.98 055.54 25.01 056.54 25.06 057.54 25.12 058.54 25.17 059.54 25.23 060.54 25.34 061.54 25.54 062.54 25.60 063.54 25.66 064.54 25.71 065.54 25.77 066.54 25.82 067.54 25.97 068.54 26.01 069.54 26.25 070.54 26.49 071.54 26.73 072.54 26.97 073.54 27.21 074.54 27.45 075.54 27.70 076.54 27.95 077.54 28.20 078.54 28.45 079.54 28.70 080.54 28.95 20 Dec 2007 049.79 23.23 050.79 23.26 051.79 23.28 052.79 23.30 053.79 23.32 054.79 23.40 055.79 23.66 056.79 23.71 057.79 23.76 058.79 23.82 059.79 23.87 060.79 24.12 061.79 24.18 062.79 24.23 063.79 24.28 064.79 24.33 065.79 24.39 066.79 24.44 067.79 24.49 068.79 24.54 069.79 24.79 070.79 24.84 071.79 24.95 072.79 25.20 073.79 25.45 074.79 25.70 075.79 25.95 076.79 26.21 077.79 26.47 078.79 26.73 079.79 26.99 21 Dec 2007 049.05 21.92 050.05 21.94 051.05 21.96 052.05 21.97 053.05 22.19 054.05 22.25 055.05 22.50 056.05 22.54 057.05 22.59 058.05 22.64 059.05 22.69 060.05 22.94 061.05 22.99 062.05 23.04 063.05 23.08 064.05 23.13 065.05 23.18 066.05 23.23 067.05 23.28 068.05 23.52 069.05 23.57 070.05 23.62 071.05 23.67 072.05 23.92 073.05 23.97 074.05 24.01 075.05 24.26 076.05 24.31 077.05 24.53 078.05 24.79 079.05 25.06 22 Dec 2007 048.30 20.85 049.30 20.85 050.30 20.86 051.30 20.87 052.30 20.97 053.30 21.21 054.30 21.45 055.30 21.50 056.30 21.54 057.30 21.59 058.30 21.63 059.30 21.67 060.30 21.92 061.30 21.96 062.30 22.00 063.30 22.05 064.30 22.09 065.30 22.13 066.30 22.18 067.30 22.42 068.30 22.47 069.30 22.51 070.30 22.55 071.30 22.80 072.30 22.84 073.30 22.89 074.30 23.13 075.30 23.18 076.30 23.22 077.30 23.47 078.30 23.52 23 Dec 2007 047.56 19.75 048.56 19.74 049.56 19.74 050.56 19.73 051.56 19.97 052.56 20.21 053.56 20.44 054.56 20.48 055.56 20.52 056.56 20.56 057.56 20.60 058.56 20.63 059.56 20.87 060.56 20.91 061.56 20.95 062.56 20.99 063.56 21.02 064.56 21.06 065.56 21.30 066.56 21.34 067.56 21.38 068.56 21.42 069.56 21.66 070.56 21.70 071.56 21.74 072.56 21.78 073.56 22.02 074.56 22.06 075.56 22.20 076.56 22.25 077.56 22.31 24 Dec 2007 046.81 18.56 047.81 18.74 048.81 18.71 049.81 18.87 050.81 19.10 051.81 19.33 052.81 19.56 053.81 19.59 054.81 19.63 055.81 19.66 056.81 19.69 057.81 19.72 058.81 19.75 059.81 19.98 060.81 20.01 061.81 20.04 062.81 20.08 063.81 20.11 064.81 20.34 065.81 20.37 066.81 20.40 067.81 20.44 068.81 20.50 069.81 20.51 070.81 20.52 071.81 20.53 072.81 20.55 073.81 20.57 074.81 20.80 075.81 20.83 25 Dec 2007 046.07 06.82 047.07 07.00 048.07 07.18 049.07 07.36 050.07 07.53 051.07 07.71 052.07 07.88 053.07 18.51 054.07 18.73 055.07 18.76 056.07 18.78 057.07 18.80 058.07 18.83 059.07 18.85 060.07 19.07 061.07 19.10 062.07 19.12 063.07 19.15 064.07 19.26 065.07 19.23 066.07 19.20 067.07 19.36 068.07 19.34 069.07 19.31 070.07 19.28 071.07 19.26 072.07 19.24 073.07 19.22 074.07 19.40 075.07 19.39 076.07 19.38 26 Dec 2007 045.33 16.57 046.33 16.79 047.33 17.00 048.33 17.22 049.33 17.44 050.33 17.65 051.33 17.67 052.33 17.68 053.33 17.70 054.33 17.72 055.33 17.93 056.33 17.95 057.33 17.96 058.33 17.98 059.33 17.99 060.33 18.21 061.33 18.22 062.33 18.19 063.33 18.11 064.33 18.24 065.33 18.17 066.33 18.10 067.33 18.22 068.33 18.15 069.33 18.08 070.33 18.20 071.33 18.13 072.33 18.06 073.33 17.98 074.33 18.11 075.33 18.04 27 Dec 2007 044.60 14.96 045.60 15.27 046.60 15.38 047.60 15.69 048.60 15.80 049.60 15.90 050.60 16.21 051.60 16.31 052.60 16.62 053.60 16.72 054.60 16.79 055.60 16.80 056.60 17.00 057.60 17.01 058.60 17.01 059.60 17.02 060.60 17.00 061.60 17.09 062.60 16.98 063.60 17.07 064.60 16.95 065.60 17.03 066.60 16.92 067.60 16.99 068.60 16.87 069.60 16.95 070.60 16.82 071.60 16.88 072.60 16.75 073.60 16.81 074.60 16.67 28 Dec 2007 043.86 13.60 044.86 13.69 045.86 13.78 046.86 14.07 047.86 14.16 048.86 14.24 049.86 14.52 050.86 14.61 051.86 14.89 052.86 14.96 053.86 15.24 054.86 15.31 055.86 15.58 056.86 15.65 057.86 15.92 058.86 16.17 059.86 16.04 060.86 16.10 061.86 15.96 062.86 16.01 063.86 16.06 064.86 15.90 065.86 15.94 066.86 15.78 067.86 15.81 068.86 15.84 069.86 15.86 070.86 15.67 071.86 15.68 072.86 15.69 073.86 15.68 29 Dec 2007 043.12 12.20 044.12 12.28 045.12 12.35 046.12 12.62 047.12 12.69 048.12 12.76 049.12 13.03 050.12 13.09 051.12 13.35 052.12 13.41 053.12 13.46 054.12 13.72 055.12 13.77 056.12 14.01 057.12 14.25 058.12 14.29 059.12 14.53 060.12 14.56 061.12 14.79 062.12 15.01 063.12 15.03 064.12 15.05 065.12 14.86 066.12 14.86 067.12 14.86 068.12 14.85 069.12 14.83 070.12 14.81 071.12 14.78 072.12 14.74 073.12 14.68 30 Dec 2007 042.39 10.70 043.39 10.97 044.39 11.03 045.39 11.09 046.39 11.35 047.39 11.40 048.39 11.45 049.39 11.70 050.39 11.75 051.39 11.99 052.39 12.03 053.39 12.07 054.39 12.30 055.39 12.33 056.39 12.56 057.39 12.58 058.39 12.80 059.39 12.81 060.39 13.02 061.39 13.22 062.39 13.22 063.39 13.41 064.39 13.60 065.39 13.78 066.39 13.76 067.39 13.73 068.39 13.69 069.39 13.64 070.39 13.58 071.39 13.72 072.39 13.64 31 Dec 2007 041.65 09.68 042.65 09.93 043.65 09.98 044.65 10.03 045.65 10.08 046.65 10.33 047.65 10.37 048.65 10.41 049.65 10.64 050.65 10.68 051.65 10.71 052.65 10.93 053.65 10.95 054.65 11.17 055.65 11.19 056.65 11.40 057.65 11.40 058.65 11.61 059.65 11.60 060.65 11.79 061.65 11.78 062.65 11.96 063.65 11.94 064.65 12.11 065.65 12.27 066.65 12.42 067.65 12.37 068.65 12.51 069.65 12.64 070.65 12.76 071.65 12.68 01 Jan 2008 050.92 09.58 051.92 09.60 052.92 09.82 053.92 09.83 054.92 09.84 055.92 10.04 056.92 10.04 057.92 10.23 058.92 10.22 059.92 10.41 060.92 10.39 02 Jan 2008 050.18 08.69 051.18 08.71 052.18 08.72 053.18 08.93 054.18 08.93 055.18 08.93 056.18 09.13 057.18 09.12 058.18 09.11 059.18 09.30 060.18 09.27 03 Jan 2008 049.44 07.65 050.44 07.87 051.44 07.88 052.44 07.89 053.44 07.89 054.44 08.09 055.44 08.09 056.44 08.08 057.44 08.27 058.44 08.26 059.44 08.24 04 Jan 2008 048.71 07.07 049.71 07.29 050.71 07.30 051.71 07.31 052.71 07.31 053.71 07.52 054.71 07.52 055.71 07.51 056.71 07.50 057.71 07.69 058.71 07.67 05 Jan 2008 047.97 06.58 048.97 06.60 049.97 06.61 050.97 06.63 051.97 06.63 052.97 06.64 053.97 06.84 054.97 06.84 055.97 06.84 056.97 06.83 057.97 07.02 06 Jan 2008 047.23 06.11 048.23 06.13 049.23 06.15 050.23 06.17 051.23 06.18 052.23 06.39 053.23 06.40 054.23 06.41 055.23 06.41 056.23 06.40 057.23 06.40 07 Jan 2008 046.49 05.56 047.49 05.58 048.49 05.61 049.49 05.83 050.49 05.85 051.49 05.87 052.49 05.88 053.49 05.89 054.49 05.89 055.49 05.90 056.49 06.10 08 Jan 2008 045.75 05.32 046.75 05.35 047.75 05.38 048.75 05.41 049.75 05.43 050.75 05.45 051.75 05.47 052.75 05.49 053.75 05.70 054.75 05.71 055.75 05.72 09 Jan 2008 045.01 04.84 046.01 04.88 047.01 04.92 048.01 04.95 049.01 05.19 050.01 05.21 051.01 05.24 052.01 05.26 053.01 05.28 054.01 05.30 055.01 05.32 10 Jan 2008 044.26 04.63 045.26 04.67 046.26 04.72 047.26 04.76 048.26 04.80 049.26 04.84 050.26 04.87 051.26 04.90 052.26 05.13 053.26 05.15 054.26 05.18 11 Jan 2008 043.52 04.39 044.52 04.45 045.52 04.50 046.52 04.55 047.52 04.60 048.52 04.65 049.52 04.69 050.52 04.73 051.52 04.76 052.52 04.80 053.52 04.83 12 Jan 2008 042.77 04.14 043.77 04.21 044.77 04.27 045.77 04.33 046.77 04.38 047.77 04.44 048.77 04.49 049.77 04.54 050.77 04.58 051.77 04.63 052.77 04.67 13 Jan 2008 042.02 03.86 043.02 03.93 044.02 04.00 045.02 04.07 046.02 04.14 047.02 04.20 048.02 04.26 049.02 04.32 050.02 04.38 051.02 04.43 052.02 04.48 14 Jan 2008 041.26 03.54 042.26 03.62 043.26 03.70 044.26 03.78 045.26 03.86 046.26 03.93 047.26 04.00 048.26 04.07 049.26 04.14 050.26 04.20 051.26 04.26 15 Jan 2008 040.51 03.17 041.51 03.26 042.51 03.36 043.51 03.45 044.51 03.34 045.51 03.42 046.51 03.50 047.51 03.38 048.51 03.46 049.51 03.33 050.51 03.40 20 Jan 2008 036.67 55.50 21 Jan 2008 035.89 51.68 036.89 51.68 037.89 51.68 038.89 51.68 039.89 51.68 22 Jan 2008 035.10 51.73 036.10 51.73 037.10 51.73 038.10 51.73 039.10 51.73 040.10 51.73 041.10 51.73 042.10 51.73 23 Jan 2008 034.31 51.80 035.31 51.80 036.31 51.80 037.31 51.80 038.31 51.80 039.31 51.80 040.31 51.80 041.31 51.80 042.31 51.80 043.31 51.80 044.31 51.80 24 Jan 2008 033.52 51.88 034.52 51.88 035.52 51.88 036.52 51.88 037.52 51.88 038.52 51.88 039.52 51.88 040.52 51.88 041.52 51.88 042.52 51.88 043.52 51.88 25 Jan 2008 032.72 51.97 033.72 51.97 034.72 51.97 035.72 51.97 036.72 51.97 037.72 51.97 038.72 51.97 039.72 51.97 040.72 51.97 041.72 51.97 042.72 51.97 26 Jan 2008 031.92 52.08 032.92 52.08 033.92 52.08 034.92 52.08 035.92 52.08 036.92 52.08 037.92 52.08 038.92 52.08 039.92 52.08 040.92 52.08 041.92 52.08 27 Jan 2008 031.10 52.22 032.10 52.22 033.10 52.22 034.10 52.22 035.10 52.22 036.10 52.22 037.10 52.22 038.10 52.22 039.10 52.22 040.10 52.22 041.10 52.22 28 Jan 2008 030.29 52.38 031.29 52.38 032.29 52.38 033.29 52.38 034.29 52.38 035.29 52.38 036.29 52.38 037.29 52.38 038.29 52.38 039.29 52.38 040.29 52.38 29 Jan 2008 029.46 52.57 030.46 52.57 031.46 52.57 032.46 52.57 033.46 52.57 034.46 52.57 035.46 52.57 036.46 52.57 037.46 52.57 038.46 52.57 039.46 52.57 30 Jan 2008 028.64 52.81 029.64 52.81 030.64 52.81 031.64 52.81 032.64 52.81 033.64 52.81 034.64 52.81 035.64 52.81 036.64 52.81 037.64 52.81 038.64 52.81 31 Jan 2008 027.80 53.08 028.80 53.08 029.80 53.08 030.80 53.08 031.80 53.08 032.80 53.08 033.80 53.08 034.80 53.08 035.80 53.08 036.80 53.08 037.80 53.08 01 Feb 2008 026.96 53.42 027.96 53.42 028.96 53.42 029.96 53.42 030.96 53.42 031.96 53.42 032.96 53.42 033.96 53.42 034.96 53.42 035.96 53.42 036.96 53.42 02 Feb 2008 026.10 55.85 027.10 55.85 028.10 55.85 029.10 55.85 030.10 55.85 031.10 55.85 032.10 55.85 033.10 55.85 034.10 55.85 035.10 55.85 036.10 55.85 03 Feb 2008 025.25 56.09 026.25 56.09 027.25 56.09 028.25 56.09 029.25 56.09 030.25 56.09 031.25 56.09 032.25 56.09 033.25 56.09 034.25 56.09 035.25 56.09 04 Feb 2008 024.38 56.38 025.38 56.38 026.38 56.38 027.38 56.38 028.38 56.38 029.38 56.38 030.38 56.38 031.38 56.38 032.38 56.38 033.38 56.38 034.38 56.38 05 Feb 2008 023.51 56.72 024.51 56.72 025.51 56.72 026.51 56.72 027.51 56.72 028.51 56.72 029.51 56.72 030.51 56.72 031.51 56.72 032.51 56.72 033.51 56.72 06 Feb 2008 022.62 57.13 023.62 57.13 024.62 57.13 025.62 57.13 026.62 57.13 027.62 57.13 028.62 57.13 029.62 57.13 030.62 57.13 031.62 57.13 032.62 57.13 07 Feb 2008 021.73 57.60 022.73 57.60 023.73 57.60 024.73 57.60 025.73 57.60 026.73 57.60 027.73 57.60 028.73 57.60 029.73 57.60 030.73 57.60 031.73 57.60 08 Feb 2008 020.83 58.11 021.83 58.11 022.83 58.11 023.83 58.11 024.83 58.11 025.83 58.11 026.83 58.11 027.83 58.11 028.83 58.11 029.83 58.11 030.83 58.11 09 Feb 2008 019.93 58.59 020.93 58.59 021.93 58.59 022.93 58.59 023.93 58.59 024.93 58.59 025.93 58.59 026.93 58.59 027.93 58.59 028.93 58.59 029.93 58.59 10 Feb 2008 019.01 58.92 020.01 58.92 021.01 58.92 022.01 58.92 023.01 58.92 024.01 58.92 025.01 58.92 026.01 58.92 027.01 58.92 028.01 58.92 029.01 58.92 11 Feb 2008 018.08 88.76 019.08 88.76 020.08 88.76 021.08 88.76 022.08 88.76 023.08 88.76 024.08 88.76 025.08 88.76 026.08 88.76 027.08 88.76 028.08 88.76 12 Feb 2008 017.14 78.33 018.14 78.33 019.14 78.33 020.14 78.33 021.14 78.33 022.14 78.33 023.14 78.33 024.14 78.33 025.14 78.33 026.14 78.33 027.14 78.33 13 Feb 2008 016.20 73.46 017.20 73.46 018.20 73.46 019.20 73.46 020.20 73.46 021.20 73.46 022.20 13.34 023.20 13.41 024.20 13.68 025.20 13.75 026.20 14.02 14 Feb 2008 015.24 11.13 016.24 11.20 017.24 11.47 018.24 11.54 019.24 11.61 020.24 11.68 021.24 11.94 022.24 12.01 023.24 12.27 024.24 12.34 025.24 12.60 15 May 2008 267.00 54.23 268.00 54.23 269.00 54.23 270.00 54.23 271.00 54.23 272.00 54.23 273.00 54.23 274.00 54.23 275.00 54.23 276.00 54.23 277.00 54.23 16 May 2008 266.09 54.56 267.09 54.56 268.09 54.56 269.09 54.56 270.09 54.56 271.09 54.56 272.09 54.56 273.09 54.56 274.09 54.56 275.09 54.56 276.09 54.56 17 May 2008 265.19 54.71 266.19 54.71 267.19 54.71 268.19 54.71 269.19 54.71 270.19 54.71 271.19 54.71 272.19 54.71 273.19 54.71 274.19 54.71 275.19 54.71 18 May 2008 264.30 51.18 265.30 55.09 266.30 55.09 267.30 55.09 268.30 55.09 269.30 55.09 270.30 55.09 271.30 55.09 272.30 55.09 273.30 55.09 274.30 55.09 19 May 2008 263.42 54.19 264.42 54.33 265.42 54.24 266.42 54.33 267.42 54.39 268.42 54.56 269.42 54.48 270.42 54.55 271.42 54.69 272.42 54.81 273.42 54.79 20 May 2008 262.55 52.44 263.55 52.52 264.55 52.54 265.55 52.70 266.55 52.62 267.55 52.69 268.55 52.88 269.55 52.85 270.55 52.89 271.55 52.99 272.55 53.06 21 May 2008 261.69 50.26 262.69 50.90 263.69 50.89 264.69 51.02 265.69 51.10 266.69 51.13 267.69 51.10 268.69 51.21 269.69 51.32 270.69 51.39 271.69 51.49 22 May 2008 260.84 48.07 261.84 48.36 262.84 48.45 263.84 48.73 264.84 49.12 265.84 49.72 266.84 49.77 267.84 49.91 268.84 49.95 269.84 49.99 270.84 50.06 23 May 2008 259.99 47.55 260.99 47.84 261.99 48.12 262.99 48.41 263.99 48.69 264.99 48.97 265.99 48.85 266.99 48.92 267.99 49.00 268.99 49.07 269.99 49.14 24 May 2008 259.16 47.48 260.16 47.76 261.16 48.04 262.16 48.32 263.16 48.40 264.16 48.28 265.16 48.36 266.16 48.43 267.16 48.51 268.16 48.58 269.16 48.65 25 May 2008 258.33 47.48 259.33 47.76 260.33 48.04 261.33 48.12 262.33 48.20 263.33 48.27 264.33 48.35 265.33 48.42 266.33 48.49 267.33 48.56 268.33 48.63 26 May 2008 257.51 48.03 258.51 48.30 259.51 48.38 260.51 48.45 261.51 48.53 262.51 48.40 263.51 48.67 264.51 48.74 265.51 48.81 266.51 48.88 267.51 48.95 27 May 2008 256.69 48.99 257.69 49.06 258.69 49.13 259.69 49.20 260.69 49.27 261.69 49.34 262.69 49.41 263.69 49.47 264.69 49.54 265.69 49.60 266.69 49.67 28 May 2008 255.89 50.23 256.89 50.30 257.89 50.36 258.89 50.43 259.89 50.50 260.89 50.56 261.89 50.63 262.89 50.69 263.89 50.76 264.89 50.82 265.89 50.88 29 May 2008 255.09 52.00 256.09 52.06 257.09 52.12 258.09 52.19 259.09 52.25 260.09 52.31 261.09 52.38 262.09 52.64 263.09 52.70 264.09 52.76 265.09 52.82 30 May 2008 254.30 54.42 255.30 54.48 256.30 54.54 257.30 54.60 258.30 54.66 259.30 54.72 260.30 54.78 261.30 54.84 262.30 54.90 263.30 55.16 264.30 55.22 31 May 2008 253.51 57.06 254.51 57.12 255.51 57.17 256.51 57.23 257.51 57.29 258.51 57.35 259.51 57.40 260.51 57.46 261.51 57.52 262.51 57.78 263.51 57.83 01 Jun 2008 252.73 59.54 253.73 59.60 254.73 59.65 255.73 59.71 256.73 59.77 257.73 59.82 258.73 59.88 259.73 59.93 260.73 60.19 261.73 60.24 262.73 60.30 02 Jun 2008 251.96 61.57 252.96 61.62 253.96 61.68 254.96 61.73 255.96 61.78 256.96 62.04 257.96 62.09 258.96 62.14 259.96 62.20 260.96 62.25 261.96 62.30 03 Jun 2008 251.19 63.23 252.19 63.28 253.19 63.33 254.19 63.38 255.19 63.43 256.19 63.48 257.19 63.53 258.19 63.58 259.19 63.63 260.19 63.68 261.19 63.73 04 Jun 2008 250.43 63.61 251.43 63.61 252.43 63.61 253.43 63.61 254.43 63.61 255.43 63.61 256.43 63.61 257.43 63.61 258.43 63.61 259.43 63.61 260.43 63.61 05 Jun 2008 249.67 61.63 250.67 61.63 251.67 61.63 252.67 61.63 253.67 61.63 254.67 61.63 255.67 61.63 256.67 61.63 257.67 61.63 258.67 61.63 259.67 61.63 06 Jun 2008 248.92 60.21 249.92 60.21 250.92 60.21 251.92 60.21 252.92 60.21 253.92 60.21 254.92 60.21 255.92 60.21 256.92 60.21 257.92 60.21 258.92 60.21 07 Jun 2008 248.17 58.92 249.17 58.92 250.17 58.92 251.17 58.92 252.17 58.92 253.17 58.92 254.17 58.92 255.17 58.92 256.17 58.92 257.17 58.92 258.17 58.92 08 Jun 2008 247.43 57.96 248.43 57.96 249.43 57.96 250.43 57.96 251.43 57.96 252.43 57.96 253.43 57.96 254.43 57.96 255.43 57.96 256.43 57.96 257.43 57.96 09 Jun 2008 246.69 57.10 247.69 57.10 248.69 57.10 249.69 57.10 250.69 57.10 251.69 57.10 252.69 57.10 253.69 57.10 254.69 57.10 255.69 57.10 256.69 57.10 10 Jun 2008 245.96 56.51 246.96 56.51 247.96 56.51 248.96 56.51 249.96 56.51 250.96 56.51 251.96 56.51 252.96 56.51 253.96 56.51 254.96 56.51 255.96 56.51 11 Jun 2008 245.23 56.00 246.23 56.00 247.23 56.00 248.23 56.00 249.23 56.00 250.23 56.00 251.23 56.00 252.23 56.00 253.23 56.00 254.23 56.00 255.23 56.00 12 Jun 2008 244.51 55.53 245.51 55.53 246.51 55.53 247.51 55.53 248.51 55.53 249.51 55.53 250.51 55.53 251.51 55.53 252.51 55.53 253.51 55.53 254.51 55.53 13 Jun 2008 243.79 55.11 244.79 55.11 245.79 55.11 246.79 55.11 247.79 55.11 248.79 55.11 249.79 55.11 250.79 55.11 251.79 55.11 252.79 55.11 253.79 55.11 14 Jun 2008 243.07 54.73 244.07 54.73 245.07 54.73 246.07 54.73 247.07 54.73 248.07 54.73 249.07 54.73 250.07 54.73 251.07 54.73 252.07 54.73 253.07 54.73 15 Jun 2008 242.36 54.57 243.36 54.57 244.36 54.57 245.36 54.57 246.36 54.57 247.36 54.57 248.36 54.57 249.36 54.57 250.36 54.57 251.36 54.57 252.36 54.57 16 Jun 2008 241.65 54.45 242.65 54.45 243.65 54.45 244.65 54.45 245.65 54.45 246.65 54.45 247.65 54.45 248.65 54.45 249.65 54.45 250.65 54.45 251.65 54.45 17 Jun 2008 240.94 54.14 241.94 54.14 242.94 54.14 243.94 54.14 244.94 54.14 245.94 54.14 246.94 54.14 247.94 54.14 248.94 54.14 249.94 54.14 250.94 54.14 18 Jun 2008 240.23 54.05 241.23 54.05 242.23 54.05 243.23 54.05 244.23 54.05 245.23 54.05 246.23 54.05 247.23 54.05 248.23 54.05 249.23 54.05 250.23 54.05 19 Jun 2008 239.53 53.98 240.53 53.98 241.53 53.98 242.53 53.98 243.53 53.98 244.53 53.98 245.53 53.98 246.53 53.98 247.53 53.98 248.53 53.98 249.53 53.98 20 Jun 2008 238.83 53.72 239.83 53.72 240.83 53.72 241.83 53.72 242.83 53.72 243.83 53.72 244.83 53.72 245.83 53.72 246.83 53.72 247.83 53.72 21 Jun 2008 238.13 53.67 239.13 53.67 240.13 53.67 241.13 53.67 242.13 53.67 243.13 53.67 244.13 53.67 245.13 53.67 246.13 53.67 247.13 53.67 248.13 53.67 22 Jun 2008 237.43 53.63 238.43 53.63 239.43 53.63 240.43 53.63 241.43 53.63 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 23 Jun 2008 236.74 53.60 237.74 53.60 238.74 53.60 239.74 53.60 240.74 53.60 241.74 53.60 242.74 53.60 243.74 53.60 244.74 53.60 245.74 53.60 246.74 53.60 24 Jun 2008 236.05 53.58 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58 241.05 53.58 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 25 Jun 2008 235.35 53.56 236.35 53.56 237.35 53.56 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 26 Jun 2008 234.66 53.55 235.66 53.55 236.66 53.55 237.66 53.55 238.66 53.55 239.66 53.55 240.66 53.55 241.66 53.55 242.66 53.55 243.66 53.55 244.66 53.55 27 Jun 2008 233.97 53.54 234.97 53.54 235.97 53.54 236.97 53.54 237.97 53.54 238.97 53.54 239.97 53.54 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 28 Jun 2008 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 29 Jun 2008 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 30 Jun 2008 231.91 53.56 232.91 53.56 233.91 53.56 234.91 53.56 235.91 53.56 236.91 53.56 237.91 53.56 238.91 53.56 239.91 53.56 240.91 53.56 241.91 53.56 01 Jul 2008 221.22 53.57 222.22 53.57 223.22 53.57 224.22 53.57 225.22 53.57 226.22 53.57 227.22 53.57 228.22 53.57 229.22 53.57 230.22 53.57 231.22 53.57 232.22 53.57 233.22 53.57 234.22 53.57 235.22 53.57 236.22 53.57 237.22 53.57 238.22 53.57 239.22 53.57 240.22 53.57 241.22 53.57 242.22 53.57 243.22 53.57 244.22 53.57 245.22 53.57 246.22 53.57 247.22 53.57 248.22 53.57 249.22 53.57 250.22 53.57 251.22 53.57 02 Jul 2008 220.53 53.59 221.53 53.59 222.53 53.59 223.53 53.59 224.53 53.59 225.53 53.59 226.53 53.59 227.53 53.59 228.53 53.59 229.53 53.59 230.53 53.59 231.53 53.59 232.53 53.59 233.53 53.59 234.53 53.59 235.53 53.59 236.53 53.59 237.53 53.59 238.53 53.59 239.53 53.59 240.53 53.59 241.53 53.59 242.53 53.59 243.53 53.59 244.53 53.59 245.53 53.59 246.53 53.59 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 03 Jul 2008 219.84 53.62 220.84 53.62 221.84 53.62 222.84 53.62 223.84 53.62 224.84 53.62 225.84 53.62 226.84 53.62 227.84 53.62 228.84 53.62 229.84 53.62 230.84 53.62 231.84 53.62 232.84 53.62 233.84 53.62 234.84 53.62 235.84 53.62 236.84 53.62 237.84 53.62 238.84 53.62 239.84 53.62 240.84 53.62 241.84 53.62 242.84 53.62 243.84 53.62 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 04 Jul 2008 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 05 Jul 2008 218.47 53.70 219.47 53.70 220.47 53.70 221.47 53.70 222.47 53.70 223.47 53.70 224.47 53.70 225.47 53.70 226.47 53.70 227.47 53.70 228.47 53.70 229.47 53.70 230.47 53.70 231.47 53.70 232.47 53.70 233.47 53.70 234.47 53.70 235.47 53.70 236.47 53.70 237.47 53.70 238.47 53.70 239.47 53.70 240.47 53.70 241.47 53.70 242.47 53.70 243.47 53.70 244.47 53.70 245.47 53.70 246.47 53.70 247.47 53.70 248.47 53.70 06 Jul 2008 217.78 43.47 218.78 43.90 219.78 43.92 220.78 44.13 221.78 44.12 222.78 44.30 223.78 44.46 224.78 53.76 225.78 53.76 226.78 53.76 227.78 53.76 228.78 53.76 229.78 53.76 230.78 53.76 231.78 53.76 232.78 53.76 233.78 53.76 234.78 53.76 235.78 53.76 236.78 53.76 237.78 53.76 238.78 53.76 239.78 53.76 240.78 53.76 241.78 53.76 242.78 53.76 243.78 53.76 244.78 53.76 245.78 53.76 246.78 53.76 247.78 53.76 07 Jul 2008 217.08 41.37 218.08 41.77 219.08 42.18 220.08 42.37 221.08 42.36 222.08 42.54 223.08 42.71 224.08 42.66 225.08 42.81 226.08 42.95 227.08 43.07 228.08 43.18 229.08 43.28 230.08 43.37 231.08 43.65 232.08 43.71 233.08 43.96 234.08 44.00 235.08 44.22 236.08 44.44 237.08 44.44 238.08 44.63 239.08 44.81 240.08 52.63 241.08 52.63 242.08 52.63 243.08 52.63 244.08 52.63 245.08 52.63 246.08 52.63 247.08 52.63 08 Jul 2008 216.39 39.41 217.39 39.98 218.39 40.34 219.39 40.70 220.39 40.66 221.39 40.82 222.39 40.97 223.39 41.12 224.39 41.06 225.39 41.19 226.39 41.31 227.39 41.43 228.39 41.74 229.39 41.83 230.39 41.92 231.39 42.00 232.39 42.26 233.39 42.32 234.39 42.57 235.39 42.80 236.39 42.83 237.39 43.04 238.39 43.25 239.39 43.44 240.39 43.63 241.39 43.80 242.39 44.17 243.39 44.32 244.39 44.47 245.39 44.81 09 Jul 2008 215.70 47.17 216.70 47.29 217.70 47.20 218.70 47.31 221.70 39.32 222.70 39.44 223.70 39.55 224.70 39.66 225.70 39.77 226.70 39.87 227.70 40.17 228.70 40.26 229.70 40.35 230.70 40.42 231.70 40.69 232.70 40.75 233.70 41.01 234.70 41.25 235.70 41.29 236.70 41.51 237.70 41.73 238.70 41.94 239.70 42.15 240.70 42.34 241.70 42.52 242.70 42.90 243.70 43.07 244.70 43.43 245.70 43.58 10 Jul 2008 216.00 36.54 217.00 37.02 226.00 38.56 227.00 38.63 228.00 38.91 229.00 38.98 230.00 39.04 231.00 39.30 232.00 39.35 233.00 39.60 234.00 39.84 235.00 39.88 236.00 40.11 237.00 40.33 238.00 40.55 239.00 40.76 240.00 40.96 241.00 41.15 242.00 41.54 243.00 41.72 244.00 41.89 245.00 42.26 11 Jul 2008 214.31 34.99 215.31 35.42 216.31 35.86 217.31 36.30 218.31 36.74 219.31 36.79 220.31 36.83 221.31 36.88 222.31 37.14 223.31 37.19 224.31 37.24 225.31 37.29 226.31 37.54 227.31 37.59 228.31 37.83 229.31 37.88 230.31 38.12 231.31 38.16 232.31 38.39 233.31 38.42 234.31 38.65 235.31 38.87 236.31 39.09 237.31 39.30 238.31 39.51 239.31 39.71 240.31 39.90 241.31 40.09 242.31 40.48 243.31 40.65 244.31 41.03 12 Jul 2008 213.61 34.10 214.61 34.50 215.61 34.90 216.61 35.31 217.61 35.72 218.61 35.73 219.61 35.95 220.61 35.97 221.61 36.19 222.61 36.21 223.61 36.23 224.61 36.45 225.61 36.47 226.61 36.70 227.61 36.72 228.61 36.94 229.61 36.96 230.61 37.18 231.61 37.39 232.61 37.41 233.61 37.62 234.61 37.83 235.61 38.03 236.61 38.23 237.61 38.43 238.61 38.62 239.61 38.81 240.61 39.00 241.61 39.38 242.61 39.55 243.61 39.92 13 Jul 2008 212.91 33.37 213.91 33.74 214.91 34.12 215.91 34.50 216.91 34.88 217.91 35.07 218.91 35.25 219.91 35.24 220.91 35.24 221.91 35.43 222.91 35.42 223.91 35.62 224.91 35.62 225.91 35.82 226.91 36.01 227.91 36.01 228.91 36.21 229.91 36.40 230.91 36.40 231.91 36.59 232.91 36.79 233.91 36.98 234.91 37.17 235.91 37.35 236.91 37.54 237.91 37.72 238.91 37.90 239.91 38.07 240.91 38.44 241.91 38.61 242.91 38.98 14 Jul 2008 212.21 32.78 213.21 33.13 214.21 33.48 215.21 33.84 216.21 34.20 217.21 34.56 218.21 34.53 219.21 34.69 220.21 34.66 221.21 34.83 222.21 35.00 223.21 34.98 224.21 35.15 225.21 35.13 226.21 35.30 227.21 35.48 228.21 35.45 229.21 35.63 230.21 35.80 231.21 35.98 232.21 36.15 233.21 36.33 234.21 36.50 235.21 36.67 236.21 36.84 237.21 37.00 238.21 37.17 239.21 37.33 240.21 37.69 241.21 37.85 242.21 38.21 15 Jul 2008 211.50 32.31 212.50 32.64 213.50 32.98 214.50 33.52 215.50 33.86 216.50 34.01 217.50 34.15 218.50 34.30 219.50 34.25 220.50 34.40 221.50 34.55 222.50 34.50 223.50 34.66 224.50 34.81 225.50 34.77 226.50 34.93 227.50 35.08 228.50 35.24 229.50 35.40 230.50 35.55 231.50 35.71 232.50 35.67 233.50 35.82 234.50 36.18 235.50 36.33 236.50 36.48 237.50 36.63 238.50 36.78 239.50 37.13 240.50 37.28 241.50 37.62 16 Jul 2008 210.79 32.17 211.79 32.49 212.79 32.82 213.79 33.14 214.79 33.47 215.79 33.80 216.79 33.93 217.79 34.06 218.79 33.99 219.79 34.13 220.79 34.26 221.79 34.40 222.79 34.34 223.79 34.48 224.79 34.62 225.79 34.76 226.79 34.90 227.79 34.84 228.79 34.98 229.79 35.12 230.79 35.26 231.79 35.40 232.79 35.54 233.79 35.68 234.79 36.02 235.79 36.16 236.79 36.29 237.79 36.43 238.79 36.76 239.79 36.90 240.79 37.23 17 Jul 2008 209.83 32.10 210.83 32.41 211.83 32.72 212.83 33.03 213.83 33.35 214.83 33.66 215.83 33.78 216.83 33.90 217.83 34.02 218.83 34.14 219.83 34.06 220.83 34.19 221.83 34.31 222.83 34.44 223.83 34.56 224.83 34.49 225.83 34.61 226.83 34.74 227.83 34.87 228.83 34.99 229.83 35.12 230.83 23.11 231.83 23.48 232.83 24.04 233.83 24.62 234.83 25.20 235.83 25.78 236.83 26.37 237.83 36.52 238.83 36.65 239.83 36.97 240.83 37.09 241.83 37.41 242.83 37.73 243.83 38.04 244.83 38.36 245.83 38.67 246.83 38.99 247.83 39.30 18 Jul 2008 209.07 32.25 210.07 32.55 211.07 32.86 212.07 33.16 213.07 33.47 214.07 33.77 215.07 33.88 216.07 33.99 217.07 34.10 218.07 34.21 219.07 34.32 220.07 34.43 221.07 34.35 222.07 34.46 223.07 34.57 224.07 34.69 225.07 34.80 226.07 34.92 227.07 35.03 228.07 35.15 229.07 35.26 230.07 35.38 231.07 35.49 232.07 35.61 233.07 35.72 234.07 36.04 235.07 36.15 236.07 36.26 237.07 36.58 238.07 36.69 239.07 37.00 240.07 37.11 241.07 37.42 242.07 37.73 243.07 38.04 244.07 38.34 245.07 38.65 246.07 38.95 247.07 39.26 19 Jul 2008 208.35 32.83 209.35 33.12 210.35 33.42 211.35 33.72 212.35 34.02 213.35 34.32 214.35 34.42 215.35 34.32 216.35 34.42 217.35 34.52 218.35 34.62 219.35 34.73 220.35 34.83 221.35 34.93 222.35 35.04 223.35 34.94 224.35 35.05 225.35 35.15 226.35 35.26 227.35 35.36 228.35 35.67 229.35 35.77 230.35 35.88 231.35 35.98 232.35 36.09 233.35 36.39 234.35 36.50 235.35 36.60 236.35 36.90 237.35 37.00 238.35 37.31 239.35 37.41 240.35 37.71 241.35 38.01 242.35 38.31 243.35 38.61 244.35 38.90 245.35 39.20 246.35 39.49 20 Jul 2008 207.57 33.45 208.57 33.74 209.57 34.03 210.57 34.32 211.57 34.62 212.57 34.91 213.57 35.00 214.57 35.10 215.57 35.19 216.57 35.09 217.57 35.18 218.57 35.28 219.57 35.38 220.57 35.47 221.57 35.57 222.57 35.67 223.57 35.76 224.57 35.86 225.57 35.96 226.57 36.06 227.57 36.15 228.57 36.25 229.57 36.55 230.57 36.64 231.57 36.74 232.57 36.83 233.57 37.13 234.57 37.22 235.57 37.52 236.57 37.61 237.57 37.91 238.57 38.00 239.57 38.29 240.57 38.58 241.57 38.88 242.57 39.17 243.57 39.46 244.57 39.75 245.57 40.03 21 Jul 2008 206.78 34.41 207.78 34.89 208.78 35.18 209.78 35.47 210.78 35.76 211.78 35.85 212.78 35.94 213.78 36.03 214.78 36.11 215.78 36.20 216.78 36.29 217.78 36.38 218.78 36.48 219.78 36.37 220.78 36.46 221.78 36.55 222.78 36.64 223.78 36.93 224.78 37.02 225.78 37.11 226.78 37.20 227.78 37.29 228.78 37.38 229.78 37.67 230.78 37.76 231.78 37.84 232.78 38.13 233.78 38.22 234.78 38.31 235.78 38.60 236.78 38.88 237.78 38.97 238.78 39.25 239.78 39.54 240.78 39.82 241.78 40.11 242.78 40.39 243.78 40.67 244.78 40.96 22 Jul 2008 206.05 36.01 207.05 36.29 208.05 36.58 209.05 36.86 210.05 37.14 211.05 37.23 212.05 37.31 213.05 37.40 214.05 37.49 215.05 37.57 216.05 37.66 217.05 37.74 218.05 37.83 219.05 37.91 220.05 38.00 221.05 38.08 222.05 38.17 223.05 38.25 224.05 38.34 225.05 38.42 226.05 38.51 227.05 38.79 228.05 38.87 229.05 38.96 230.05 39.24 231.05 39.32 232.05 39.40 233.05 39.69 234.05 39.77 235.05 40.05 236.05 40.13 237.05 40.41 238.05 40.69 239.05 40.97 240.05 41.25 241.05 41.53 242.05 41.80 243.05 42.08 244.05 42.36 23 Jul 2008 205.24 38.07 206.24 38.35 207.24 38.63 208.24 38.91 209.24 39.19 210.24 39.28 211.24 39.16 212.24 39.24 213.24 39.32 214.24 39.40 215.24 39.48 216.24 39.57 217.24 39.65 218.24 39.73 219.24 39.81 220.24 39.89 221.24 39.97 222.24 40.05 223.24 40.33 224.24 40.41 225.24 40.49 226.24 40.57 227.24 40.85 228.24 40.92 229.24 41.00 230.24 41.28 231.24 41.36 232.24 41.63 233.24 41.71 234.24 41.99 235.24 42.06 236.24 42.34 237.24 42.61 238.24 42.88 239.24 43.16 240.24 43.43 241.24 43.70 242.24 43.98 243.24 44.25 24 Jul 2008 204.42 40.59 205.42 40.87 206.42 41.15 207.42 41.43 208.42 41.50 209.42 41.58 210.42 41.66 211.42 41.74 212.42 41.62 213.42 41.70 214.42 41.77 215.42 41.85 216.42 41.93 217.42 42.21 218.42 42.28 219.42 42.36 220.42 42.44 221.42 42.51 222.42 42.59 223.42 42.66 224.42 42.94 225.42 43.01 226.42 43.09 227.42 43.36 228.42 43.43 229.42 43.51 230.42 43.78 231.42 43.85 232.42 44.12 233.42 44.39 234.42 44.47 235.42 44.74 236.42 45.01 237.42 45.28 238.42 45.55 239.42 45.81 240.42 46.08 241.42 46.35 242.42 46.62 25 Jul 2008 203.68 43.20 204.68 43.48 205.68 43.76 206.68 44.03 207.68 44.11 208.68 44.18 209.68 44.26 210.68 44.33 211.68 44.41 212.68 44.48 213.68 44.56 214.68 44.63 215.68 44.71 216.68 44.78 217.68 44.85 218.68 44.93 219.68 45.00 220.68 45.07 221.68 45.14 222.68 45.41 223.68 45.48 224.68 45.55 225.68 45.82 226.68 45.89 227.68 46.16 228.68 46.23 229.68 46.50 230.68 46.57 231.68 46.84 232.68 46.90 233.68 47.17 234.68 47.44 235.68 47.70 236.68 47.97 237.68 48.23 238.68 48.50 239.68 48.76 240.68 49.03 241.68 49.29 26 Jul 2008 202.83 45.92 203.83 46.19 204.83 46.47 205.83 46.54 206.83 46.61 207.83 46.69 208.83 46.76 209.83 46.83 210.83 46.90 211.83 46.97 212.83 47.05 213.83 47.12 214.83 47.19 215.83 47.26 216.83 47.33 217.83 47.39 218.83 47.46 219.83 47.73 220.83 47.80 221.83 47.87 222.83 48.13 223.83 48.20 224.83 48.27 225.83 48.53 226.83 48.60 227.83 48.86 228.83 48.93 229.83 49.19 230.83 49.45 231.83 49.52 232.83 49.78 233.83 50.04 234.83 50.30 235.83 50.57 236.83 50.83 237.83 51.09 238.83 51.35 239.83 51.61 240.83 51.87 241.83 52.13 27 Jul 2008 202.08 48.27 203.08 48.54 204.08 48.61 205.08 48.68 206.08 48.75 207.08 48.62 208.08 48.69 209.08 48.96 210.08 49.03 211.08 49.09 212.08 49.16 213.08 49.23 214.08 49.29 215.08 49.36 216.08 49.43 217.08 49.49 218.08 49.76 219.08 49.82 220.08 49.88 221.08 50.15 222.08 50.21 223.08 50.27 224.08 50.53 225.08 50.59 226.08 50.86 227.08 50.92 228.08 51.18 229.08 51.44 230.08 51.50 231.08 51.75 232.08 52.01 233.08 52.27 234.08 52.53 235.08 52.79 236.08 53.04 237.08 53.30 238.08 53.56 239.08 53.81 240.08 54.07 241.08 54.33 28 Jul 2008 201.22 49.84 202.22 49.90 203.22 49.97 204.22 50.04 205.22 50.11 206.22 50.17 207.22 50.24 208.22 50.30 209.22 50.57 210.22 50.63 211.22 50.69 212.22 50.76 213.22 50.82 214.22 50.88 215.22 50.94 216.22 51.20 217.22 51.26 218.22 51.32 219.22 51.58 220.22 51.64 221.22 51.70 222.22 51.96 223.22 52.02 224.22 52.27 225.22 52.33 226.22 52.59 227.22 52.84 228.22 52.90 229.22 53.15 230.22 53.41 231.22 53.66 232.22 53.91 233.22 54.17 234.22 54.42 235.22 54.67 236.22 54.93 237.22 55.18 238.22 55.43 239.22 55.68 240.22 55.94 29 Jul 2008 200.34 50.87 201.34 50.93 202.34 51.00 203.34 51.06 204.34 51.12 205.34 51.18 206.34 51.25 207.34 51.31 208.34 51.37 209.34 51.63 210.34 51.69 211.34 51.75 212.34 51.80 213.34 51.86 214.34 52.12 215.34 52.17 216.34 52.23 217.34 52.48 218.34 52.54 219.34 52.59 220.34 52.85 221.34 52.90 222.34 53.15 223.34 53.20 224.34 53.45 225.34 53.71 226.34 53.76 227.34 54.01 228.34 54.26 229.34 54.51 230.34 54.76 231.34 55.01 232.34 55.25 233.34 55.50 234.34 55.75 235.34 56.00 236.34 56.25 237.34 56.49 238.34 56.74 239.34 56.99 30 Jul 2008 199.57 51.49 200.57 51.55 201.57 51.61 202.57 51.67 203.57 51.73 204.57 51.79 205.57 51.85 206.57 51.90 207.57 51.96 208.57 52.01 209.57 52.27 210.57 52.32 211.57 52.38 212.57 52.43 213.57 52.68 214.57 52.73 215.57 52.78 216.57 53.03 217.57 53.08 218.57 53.33 219.57 53.38 220.57 53.62 221.57 53.67 222.57 53.92 223.57 54.16 224.57 54.21 225.57 54.46 226.57 54.70 227.57 54.94 228.57 55.19 229.57 55.43 230.57 55.68 231.57 55.92 232.57 56.16 233.57 56.41 234.57 56.65 235.57 56.89 236.57 57.13 237.57 57.37 238.57 57.62 31 Jul 2008 198.69 51.56 199.69 51.61 200.69 51.67 201.69 51.73 202.69 51.78 203.69 52.04 204.69 52.09 205.69 52.14 206.69 52.19 207.69 52.24 208.69 52.49 209.69 52.54 210.69 52.59 211.69 52.84 212.69 52.88 213.69 52.93 214.69 53.17 215.69 53.22 216.69 53.46 217.69 53.50 218.69 53.75 219.69 53.79 220.69 54.03 221.69 54.27 222.69 54.31 223.69 54.55 224.69 54.79 225.69 55.03 226.69 55.26 227.69 55.50 228.69 55.74 229.69 55.98 230.69 56.22 231.69 56.45 232.69 56.69 233.69 56.93 234.69 57.16 235.69 57.40 236.69 57.63 237.69 57.87 238.69 58.11 01 Aug 2008 197.76 51.57 198.76 51.63 199.76 51.68 200.76 51.73 201.76 51.79 202.76 51.83 203.76 52.08 204.76 52.13 205.76 52.18 206.76 52.22 207.76 52.47 208.76 52.51 209.76 52.55 210.76 52.79 211.76 52.84 212.76 53.08 213.76 53.11 214.76 53.35 215.76 53.39 216.76 53.63 217.76 53.66 218.76 53.90 219.76 54.13 220.76 54.17 221.76 54.40 222.76 54.63 223.76 54.87 224.76 55.10 225.76 55.33 226.76 55.56 227.76 55.79 228.76 56.02 229.76 56.25 230.76 56.48 231.76 56.71 232.76 56.94 233.76 57.17 234.76 57.40 235.76 57.63 236.76 57.86 237.76 58.09 02 Aug 2008 196.98 51.27 197.98 51.32 198.98 51.37 199.98 51.62 200.98 51.67 201.98 51.71 202.98 51.76 203.98 52.00 204.98 52.04 205.98 52.08 206.98 52.32 207.98 52.36 208.98 52.39 209.98 52.63 210.98 52.66 211.98 52.90 212.98 52.93 213.98 53.16 214.98 53.39 215.98 53.42 216.98 53.65 217.98 53.88 218.98 53.90 219.98 54.13 220.98 54.36 221.98 54.58 222.98 54.81 223.98 55.03 224.98 55.25 225.98 55.48 226.98 55.70 227.98 55.92 228.98 56.15 229.98 56.37 230.98 56.59 231.98 56.81 232.98 57.03 233.98 57.25 234.98 57.47 235.98 57.69 236.98 57.92 03 Aug 2008 196.02 50.99 197.02 51.04 198.02 51.08 199.02 51.13 200.02 51.37 201.02 51.41 202.02 51.45 203.02 51.69 204.02 51.73 205.02 51.76 206.02 52.00 207.02 52.03 208.02 52.26 209.02 52.29 210.02 52.52 211.02 52.55 212.02 52.77 213.02 52.80 214.02 53.02 215.02 53.24 216.02 53.27 217.02 53.49 218.02 53.71 219.02 53.93 220.02 54.15 221.02 54.36 222.02 54.58 223.02 54.80 224.02 55.02 225.02 55.27 226.02 55.53 227.02 55.80 228.02 56.05 229.02 56.30 230.02 56.55 231.02 56.80 232.02 57.04 233.02 57.17 234.02 57.17 235.02 57.17 236.02 57.17 04 Aug 2008 195.23 50.66 196.23 50.70 197.23 50.75 198.23 50.79 199.23 51.03 200.23 51.07 201.23 51.10 202.23 51.34 203.23 51.37 204.23 51.40 205.23 51.63 206.23 51.66 207.23 51.88 208.23 51.91 209.23 52.13 210.23 52.35 211.23 52.37 212.23 52.59 213.23 52.81 214.23 53.12 215.23 53.43 216.23 53.74 217.23 54.03 218.23 54.32 219.23 54.61 220.23 54.89 221.23 55.16 222.23 55.42 223.23 55.68 224.23 55.94 225.23 56.19 226.23 56.43 227.23 56.57 228.23 56.57 229.23 56.57 230.23 56.57 231.23 56.57 232.23 56.57 233.23 56.57 234.23 56.57 235.23 56.57 05 Aug 2008 194.25 50.22 195.25 50.26 196.25 50.31 197.25 50.35 198.25 50.58 199.25 50.62 200.25 50.65 201.25 50.89 202.25 50.92 203.25 51.14 204.25 51.17 205.25 51.39 206.25 51.43 207.25 51.82 208.25 52.18 209.25 52.54 210.25 52.88 211.25 53.21 212.25 53.53 213.25 53.84 214.25 54.14 215.25 54.43 216.25 54.71 217.25 54.99 218.25 55.26 219.25 55.52 220.25 55.77 221.25 56.02 222.25 56.05 223.25 56.05 224.25 56.05 225.25 56.05 226.25 56.05 227.25 56.05 228.25 56.05 229.25 56.05 230.25 56.05 231.25 56.05 232.25 56.05 233.25 56.05 234.25 56.05 235.25 56.05 236.25 56.05 06 Aug 2008 193.25 49.72 194.25 49.77 195.25 49.81 196.25 50.05 197.25 50.09 198.25 50.13 199.25 50.36 200.25 50.39 201.25 50.62 202.25 50.98 203.25 51.41 204.25 51.83 205.25 52.22 206.25 52.59 207.25 52.95 208.25 53.29 209.25 53.62 210.25 53.94 211.25 54.25 212.25 54.54 213.25 54.82 214.25 55.10 215.25 55.37 216.25 55.57 217.25 55.57 218.25 55.57 219.25 55.57 220.25 55.57 221.25 55.57 222.25 55.57 223.25 55.57 224.25 55.57 225.25 55.57 226.25 55.57 227.25 55.57 228.25 55.57 229.25 55.57 230.25 55.57 231.25 55.57 232.25 55.57 233.25 55.57 234.25 55.57 235.25 55.57 07 Aug 2008 192.43 49.23 193.43 49.28 194.43 49.33 195.43 49.57 196.43 49.61 197.43 49.86 198.43 50.44 199.43 50.97 200.43 51.45 201.43 51.91 202.43 52.34 203.43 52.74 204.43 53.12 205.43 53.48 206.43 53.82 207.43 54.14 208.43 54.45 209.43 54.75 210.43 55.04 211.43 55.15 212.43 55.15 213.43 55.15 214.43 55.15 215.43 55.15 216.43 55.15 217.43 55.15 218.43 55.15 219.43 55.15 220.43 55.15 221.43 55.15 222.43 55.15 223.43 55.15 224.43 55.15 225.43 55.15 226.43 55.15 227.43 55.15 228.43 55.15 229.43 55.15 230.43 55.15 231.43 55.15 232.43 55.15 233.43 55.15 234.43 55.15 08 Aug 2008 191.40 48.65 192.40 48.90 193.40 48.95 194.40 49.36 195.40 50.12 196.40 50.79 197.40 51.38 198.40 51.92 199.40 52.41 200.40 52.86 201.40 53.27 202.40 53.66 203.40 54.02 204.40 54.36 205.40 54.68 206.40 54.96 207.40 54.96 208.40 54.96 209.40 54.96 210.40 54.96 211.40 54.96 212.40 54.96 213.40 54.96 214.40 54.96 215.40 54.96 216.40 54.96 217.40 54.96 218.40 54.96 219.40 54.96 220.40 54.96 221.40 54.96 222.40 54.96 223.40 54.96 224.40 54.96 225.40 54.96 226.40 54.96 227.40 54.96 228.40 54.96 229.40 54.96 230.40 54.96 231.40 54.96 232.40 54.96 233.40 54.96 09 Aug 2008 190.56 48.26 191.56 48.36 192.56 49.63 193.56 50.61 194.56 51.40 195.56 52.07 196.56 52.65 197.56 53.17 198.56 53.63 199.56 54.05 200.56 54.43 201.56 54.60 202.56 54.60 203.56 54.60 204.56 54.60 205.56 54.60 206.56 54.60 207.56 54.60 208.56 54.60 209.56 54.60 210.56 54.60 211.56 54.60 212.56 54.60 213.56 54.60 214.56 54.60 215.56 54.60 216.56 54.60 217.56 54.60 218.56 54.60 219.56 54.60 220.56 54.60 221.56 54.60 222.56 54.60 223.56 54.60 224.56 54.60 225.56 54.60 226.56 54.60 227.56 54.60 228.56 54.60 229.56 54.60 230.56 54.60 231.56 54.60 232.56 54.60 10 Aug 2008 189.49 47.76 190.49 49.54 191.49 51.12 192.49 52.16 193.49 52.96 194.49 53.60 195.49 54.14 196.49 54.47 197.49 54.47 198.49 54.47 199.49 54.47 200.49 54.47 201.49 54.47 202.49 54.47 203.49 54.47 204.49 54.47 205.49 54.47 206.49 54.47 207.49 54.47 208.49 54.47 209.49 54.47 210.49 54.47 211.49 54.47 212.49 54.47 213.49 54.47 214.49 54.47 215.49 54.47 216.49 54.47 217.49 54.47 218.49 54.47 219.49 54.47 220.49 54.47 221.49 54.47 222.49 54.47 223.49 54.47 224.49 54.47 225.49 54.47 226.49 54.47 227.49 54.47 228.49 54.47 229.49 54.47 230.49 54.47 11 Aug 2008 188.63 47.24 189.63 52.90 190.63 54.05 191.63 54.16 192.63 54.16 193.63 54.16 194.63 54.16 195.63 54.16 196.63 54.16 197.63 54.16 198.63 54.16 199.63 54.16 200.63 54.16 201.63 54.16 202.63 54.16 203.63 54.16 204.63 54.16 205.63 54.16 206.63 54.16 207.63 54.16 208.63 54.16 209.63 54.16 210.63 54.16 211.63 54.16 212.63 54.16 213.63 54.16 214.63 54.16 215.63 54.16 216.63 54.16 217.63 54.16 218.63 54.16 219.63 54.16 220.63 54.16 221.63 54.16 222.63 54.16 223.63 54.16 224.63 54.16 225.63 54.16 226.63 54.16 227.63 54.16 228.63 54.16 229.63 54.16 12 Aug 2008 187.52 54.06 188.52 54.06 189.52 54.06 190.52 54.06 191.52 54.06 192.52 54.06 193.52 54.06 194.52 54.06 195.52 54.06 196.52 54.06 197.52 54.06 198.52 54.06 199.52 54.06 200.52 54.06 201.52 54.06 202.52 54.06 203.52 54.06 204.52 54.06 205.52 54.06 206.52 54.06 207.52 54.06 208.52 54.06 209.52 54.06 210.52 54.06 211.52 54.06 212.52 54.06 213.52 54.06 214.52 54.06 215.52 54.06 216.52 54.06 217.52 54.06 218.52 54.06 219.52 54.06 220.52 54.06 221.52 54.06 222.52 54.06 223.52 54.06 224.52 54.06 225.52 54.06 226.52 54.06 227.52 54.06 228.52 54.06 229.52 54.06 13 Aug 2008 186.37 53.99 187.37 53.99 188.37 53.99 189.37 53.99 190.37 53.99 191.37 53.99 192.37 53.99 193.37 53.99 194.37 53.99 195.37 53.99 196.37 53.99 197.37 53.99 198.37 53.99 199.37 53.99 200.37 53.99 201.37 53.99 202.37 53.99 203.37 53.99 204.37 53.99 205.37 53.99 206.37 53.99 207.37 53.99 208.37 53.99 209.37 53.99 210.37 53.99 211.37 53.99 212.37 53.99 213.37 53.99 214.37 53.99 215.37 53.99 216.37 53.99 217.37 53.99 218.37 53.99 219.37 53.99 220.37 53.99 221.37 53.99 222.37 53.99 223.37 53.99 224.37 53.99 225.37 53.99 226.37 53.99 227.37 53.99 228.37 53.99 14 Aug 2008 185.49 53.93 186.49 53.93 187.49 53.93 188.49 53.93 189.49 53.93 190.49 53.93 191.49 53.93 192.49 53.93 193.49 53.93 194.49 53.93 195.49 53.93 196.49 53.93 197.49 53.93 198.49 53.93 199.49 53.93 200.49 53.93 201.49 53.93 202.49 53.93 203.49 53.93 204.49 53.93 205.49 53.93 206.49 53.93 207.49 53.93 208.49 53.93 209.49 53.93 210.49 53.93 211.49 53.93 212.49 53.93 213.49 53.93 214.49 53.93 215.49 53.93 216.49 53.93 217.49 53.93 218.49 53.93 219.49 53.93 220.49 53.93 221.49 53.93 222.49 53.93 223.49 53.93 224.49 53.93 225.49 53.93 226.49 53.93 227.49 53.93 15 Aug 2008 184.30 53.68 185.30 53.68 186.30 53.68 187.30 53.68 188.30 53.68 189.30 53.68 190.30 53.68 191.30 53.68 192.30 53.68 193.30 53.68 194.30 53.68 195.30 53.68 196.30 53.68 197.30 53.68 198.30 53.68 199.30 53.68 200.30 53.68 201.30 53.68 202.30 53.68 203.30 53.68 204.30 53.68 205.30 53.68 206.30 53.68 207.30 53.68 208.30 53.68 209.30 53.68 210.30 53.68 211.30 53.68 212.30 53.68 213.30 53.68 214.30 53.68 215.30 53.68 216.30 53.68 217.30 53.68 218.30 53.68 219.30 53.68 220.30 53.68 221.30 53.68 222.30 53.68 223.30 53.68 224.30 53.68 225.30 53.68 16 Aug 2008 183.41 53.64 184.41 53.64 185.41 53.64 186.41 53.64 187.41 53.64 188.41 53.64 189.41 53.64 190.41 53.64 191.41 53.64 192.41 53.64 193.41 53.64 194.41 53.64 195.41 53.64 196.41 53.64 197.41 53.64 198.41 53.64 199.41 53.64 200.41 53.64 201.41 53.64 202.41 53.64 203.41 53.64 204.41 53.64 205.41 53.64 206.41 53.64 207.41 53.64 208.41 53.64 209.41 53.64 210.41 53.64 211.41 53.64 212.41 53.64 213.41 53.64 214.41 53.64 215.41 53.64 216.41 53.64 217.41 53.64 218.41 53.64 219.41 53.64 220.41 53.64 221.41 53.64 222.41 53.64 223.41 53.64 224.41 53.64 17 Aug 2008 182.06 53.60 183.06 53.60 184.06 53.60 185.06 53.60 186.06 53.60 187.06 53.60 188.06 53.60 189.06 53.60 190.06 53.60 191.06 53.60 192.06 53.60 193.06 53.60 194.06 53.60 195.06 53.60 196.06 53.60 197.06 53.60 198.06 53.60 199.06 53.60 200.06 53.60 201.06 53.60 202.06 53.60 203.06 53.60 204.06 53.60 205.06 53.60 206.06 53.60 207.06 53.60 208.06 53.60 209.06 53.60 210.06 53.60 211.06 53.60 212.06 53.60 213.06 53.60 214.06 53.60 215.06 53.60 216.06 53.60 217.06 53.60 218.06 53.60 219.06 53.60 220.06 53.60 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 18 Aug 2008 181.14 53.58 182.14 53.58 183.14 53.58 184.14 53.58 185.14 53.58 186.14 53.58 187.14 53.58 188.14 53.58 189.14 53.58 190.14 53.58 191.14 53.58 192.14 53.58 193.14 53.58 194.14 53.58 195.14 53.58 196.14 53.58 197.14 53.58 198.14 53.58 199.14 53.58 200.14 53.58 201.14 53.58 202.14 53.58 203.14 53.58 204.14 53.58 205.14 53.58 206.14 53.58 207.14 53.58 208.14 53.58 209.14 53.58 210.14 53.58 211.14 53.58 212.14 53.58 213.14 53.58 214.14 53.58 215.14 53.58 216.14 53.58 217.14 53.58 218.14 53.58 219.14 53.58 220.14 53.58 221.14 53.58 222.14 53.58 223.14 53.58 19 Aug 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 217.00 53.56 218.00 53.56 219.00 53.56 220.00 53.56 221.00 53.56 222.00 53.56 179.95 53.56 20 Aug 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 221.00 52.75 179.01 52.75 21 Aug 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 177.66 52.15 178.66 52.15 179.66 52.15 22 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 176.70 51.54 177.70 51.54 178.70 51.54 179.70 51.54 23 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 175.30 51.55 176.30 51.55 177.30 51.55 178.30 51.55 179.30 51.55 24 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 174.32 51.56 175.32 51.56 176.32 51.56 177.32 51.56 178.32 51.56 179.32 51.56 25 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 172.86 51.57 173.86 51.57 174.86 51.57 175.86 51.57 176.86 51.57 177.86 51.57 178.86 51.57 179.86 51.57 26 Aug 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 171.85 01.53 172.85 01.42 173.85 01.30 174.85 01.38 175.85 51.59 176.85 51.59 177.85 51.59 178.85 51.59 179.85 51.59 27 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 170.32 01.90 171.32 01.82 172.32 01.74 173.32 01.65 174.32 01.75 175.32 01.65 176.32 01.54 177.32 01.63 178.32 01.51 179.32 51.62 28 Aug 2008 180.00 02.08 181.00 02.17 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 169.29 02.34 170.29 02.29 171.29 02.23 172.29 02.36 173.29 02.29 174.29 02.22 175.29 02.34 176.29 02.25 177.29 02.16 178.29 02.27 179.29 02.16 29 Aug 2008 180.00 03.03 181.00 02.94 182.00 02.84 183.00 02.94 184.00 02.83 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 167.69 02.92 168.69 02.89 169.69 02.86 170.69 03.02 171.69 02.98 172.69 02.93 173.69 03.08 174.69 03.02 175.69 02.96 176.69 02.90 177.69 03.02 178.69 02.95 179.69 02.86 30 Aug 2008 180.00 03.75 181.00 03.68 182.00 03.80 183.00 03.72 184.00 03.83 185.00 03.74 186.00 03.64 187.00 03.73 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 166.64 03.41 167.64 03.60 168.64 03.59 169.64 03.57 170.64 03.55 171.64 03.73 172.64 03.70 173.64 03.67 174.64 03.63 175.64 03.79 176.64 03.74 177.64 03.69 178.64 03.83 179.64 03.77 31 Aug 2008 180.00 04.83 181.00 04.78 182.00 04.73 183.00 04.87 184.00 04.80 185.00 04.93 186.00 04.86 187.00 04.78 188.00 04.89 189.00 04.79 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 164.97 04.23 165.97 04.24 166.97 04.25 167.97 04.46 168.97 04.46 169.97 04.46 170.97 04.46 171.97 04.45 172.97 04.63 173.97 04.62 174.97 04.60 175.97 04.57 176.97 04.74 177.97 04.71 178.97 04.67 179.97 04.83 01 Sep 2008 180.00 05.69 181.00 05.86 182.00 05.83 183.00 05.79 184.00 05.95 185.00 05.90 186.00 06.05 187.00 05.99 188.00 05.92 189.00 06.05 190.00 05.98 191.00 06.09 192.00 06.00 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 163.90 05.00 164.90 05.03 165.90 05.05 166.90 05.08 167.90 05.10 168.90 05.32 169.90 05.33 170.90 05.34 171.90 05.35 172.90 05.36 173.90 05.56 174.90 05.56 175.90 05.55 176.90 05.54 177.90 05.73 178.90 05.71 179.90 05.69 02 Sep 2008 180.00 06.52 181.00 06.72 182.00 06.71 183.00 06.69 184.00 06.87 185.00 06.84 186.00 06.81 187.00 06.98 188.00 06.94 189.00 07.09 190.00 07.04 191.00 06.99 192.00 07.12 193.00 07.25 194.00 07.17 195.00 54.59 196.00 54.59 197.00 54.59 198.00 54.59 199.00 54.59 200.00 54.59 201.00 54.59 202.00 54.59 203.00 54.59 204.00 54.59 205.00 54.59 163.46 05.97 164.46 05.82 165.46 05.63 166.46 05.67 167.46 05.71 168.46 05.75 169.46 05.98 170.46 06.01 171.46 06.03 172.46 06.06 173.46 06.08 174.46 06.29 175.46 06.31 176.46 06.32 177.46 06.32 178.46 06.53 179.46 06.53 03 Sep 2008 180.00 07.55 181.00 07.56 182.00 07.77 183.00 07.78 184.00 07.78 185.00 07.97 186.00 07.97 187.00 07.96 188.00 08.14 189.00 08.12 190.00 08.29 191.00 08.26 192.00 08.42 193.00 08.38 194.00 08.53 195.00 08.48 196.00 08.61 197.00 08.54 198.00 08.67 162.35 08.80 163.35 08.84 164.35 08.78 165.35 08.60 166.35 08.47 167.35 08.34 168.35 08.11 169.35 06.62 170.35 06.87 171.35 06.91 172.35 06.95 173.35 06.98 174.35 07.22 175.35 07.25 176.35 07.28 177.35 07.30 178.35 07.52 179.35 07.54 04 Sep 2008 180.00 08.38 181.00 08.41 182.00 08.64 183.00 08.66 184.00 08.68 185.00 08.90 186.00 08.92 187.00 08.93 188.00 09.13 189.00 09.13 190.00 09.33 191.00 09.33 192.00 09.32 193.00 09.50 194.00 09.48 195.00 09.65 196.00 09.82 197.00 09.78 198.00 09.93 199.00 09.88 200.00 10.02 201.00 10.16 202.00 10.08 203.00 10.20 161.24 11.22 162.24 11.26 163.24 11.43 164.24 11.31 165.24 11.49 166.24 11.52 167.24 11.38 168.24 11.36 169.24 11.47 170.24 07.52 171.24 07.58 172.24 07.64 173.24 07.69 174.24 07.74 175.24 07.99 176.24 08.03 177.24 08.07 178.24 08.11 179.24 08.35 05 Sep 2008 180.00 09.21 181.00 09.26 182.00 09.51 183.00 09.55 184.00 09.59 185.00 09.83 186.00 09.87 187.00 09.90 188.00 10.13 189.00 10.16 190.00 10.18 191.00 10.40 192.00 10.41 193.00 10.62 194.00 10.63 195.00 10.83 196.00 10.82 197.00 11.01 198.00 11.00 199.00 11.18 200.00 11.36 201.00 11.32 202.00 11.48 160.11 13.54 161.11 13.56 162.11 13.74 163.11 13.86 164.11 13.91 165.11 14.08 166.11 14.34 167.11 14.46 168.11 14.59 169.11 14.63 170.11 14.90 171.11 14.93 172.11 15.11 173.11 08.40 174.11 08.47 175.11 08.73 176.11 08.79 177.11 08.85 178.11 08.91 179.11 09.16 06 Sep 2008 180.00 23.25 181.00 24.27 182.00 24.58 183.00 24.60 184.00 24.59 185.00 24.63 186.00 24.50 187.00 24.48 188.00 24.55 189.00 24.57 190.00 24.38 191.00 24.43 192.00 11.52 193.00 11.75 194.00 11.79 195.00 12.01 196.00 12.04 197.00 12.26 198.00 12.28 199.00 12.49 200.00 12.50 158.97 15.34 159.97 15.72 160.97 15.87 161.97 15.98 162.97 16.25 163.97 16.48 164.97 16.65 165.97 16.95 166.97 17.15 167.97 17.44 168.97 17.57 169.97 18.06 170.97 18.30 171.97 18.68 172.97 18.97 173.97 19.37 174.97 19.79 175.97 20.42 176.97 20.88 177.97 21.56 178.97 22.28 179.97 23.24 07 Sep 2008 180.00 24.46 181.00 24.59 182.00 24.41 183.00 24.56 184.00 24.45 185.00 24.52 186.00 24.40 187.00 24.32 188.00 24.31 189.00 24.35 190.00 24.41 191.00 24.39 192.00 24.37 193.00 24.22 194.00 24.25 195.00 13.03 196.00 13.09 197.00 13.33 198.00 13.38 199.00 13.62 157.82 17.07 158.82 17.17 159.82 17.45 160.82 17.71 161.82 17.96 162.82 18.17 163.82 18.56 164.82 18.91 165.82 19.22 166.82 19.48 167.82 19.88 168.82 20.20 169.82 20.61 170.82 21.07 171.82 21.49 172.82 21.87 173.82 22.35 174.82 22.94 175.82 23.56 176.82 24.23 177.82 24.54 178.82 24.50 179.82 24.53 08 Sep 2008 180.00 24.54 181.00 24.50 182.00 24.54 183.00 24.64 184.00 24.63 185.00 24.50 186.00 24.45 187.00 24.50 188.00 24.43 189.00 24.44 190.00 24.52 191.00 24.44 192.00 24.58 193.00 24.52 194.00 24.43 195.00 24.50 196.00 24.49 197.00 24.41 198.00 14.73 156.65 18.78 157.65 18.97 158.65 19.16 159.65 19.54 160.65 19.90 161.65 20.06 162.65 20.40 163.65 20.73 164.65 21.04 165.65 21.52 166.65 21.79 167.65 22.22 168.65 22.62 169.65 23.18 170.65 23.48 171.65 23.84 172.65 24.07 173.65 24.29 174.65 24.52 175.65 24.75 176.65 24.57 177.65 24.56 178.65 24.59 179.65 24.68 09 Sep 2008 180.00 24.61 181.00 24.59 182.00 24.51 183.00 24.52 184.00 24.56 185.00 24.65 186.00 24.58 187.00 24.55 188.00 24.55 189.00 24.59 190.00 24.65 191.00 24.54 192.00 24.63 193.00 24.53 194.00 24.62 195.00 24.70 196.00 24.76 197.00 24.60 155.47 20.13 156.47 20.40 157.47 20.67 158.47 21.13 159.47 21.39 160.47 21.65 161.47 21.89 162.47 22.11 163.47 22.32 164.47 22.54 165.47 22.77 166.47 22.99 167.47 23.21 168.47 23.44 169.47 23.67 170.47 23.90 171.47 24.33 172.47 24.53 173.47 24.64 174.47 24.51 175.47 24.54 176.47 24.52 177.47 24.61 178.47 24.58 179.47 24.53 10 Sep 2008 180.00 24.63 181.00 24.62 182.00 24.61 183.00 24.62 184.00 24.65 185.00 24.70 186.00 24.78 187.00 24.69 188.00 24.85 189.00 24.88 190.00 24.98 191.00 24.99 192.00 24.91 193.00 25.16 194.00 25.14 195.00 25.22 154.98 20.78 155.98 21.00 156.98 21.22 157.98 21.45 158.98 21.67 159.98 21.94 160.98 22.32 161.98 22.60 162.98 22.93 163.98 23.06 164.98 23.23 165.98 23.46 166.98 23.69 167.98 23.92 168.98 24.15 169.98 24.39 170.98 24.62 171.98 24.56 172.98 24.51 173.98 24.65 174.98 24.60 175.98 24.56 176.98 24.72 177.98 24.68 178.98 24.65 179.98 24.63 11 Sep 2008 180.00 24.89 181.00 25.08 182.00 25.08 183.00 25.11 184.00 25.17 185.00 25.24 186.00 25.35 187.00 25.48 188.00 25.65 189.00 25.64 190.00 25.86 191.00 26.52 192.00 27.20 193.00 27.91 194.00 28.15 153.78 21.76 154.78 21.94 155.78 22.32 156.78 22.70 157.78 23.09 158.78 23.07 159.78 23.07 160.78 23.06 161.78 23.06 162.78 23.40 163.78 23.64 164.78 23.87 165.78 24.11 166.78 24.35 167.78 24.59 168.78 24.78 169.78 24.82 170.78 24.67 171.78 24.73 172.78 24.80 173.78 24.87 174.78 24.76 175.78 24.86 176.78 24.78 177.78 24.91 178.78 24.85 179.78 25.01 12 Sep 2008 180.00 25.44 181.00 25.68 182.00 25.74 183.00 26.01 184.00 26.29 185.00 26.79 186.00 27.31 187.00 27.82 188.00 27.89 189.00 27.97 190.00 28.04 191.00 28.52 192.00 29.12 193.00 29.74 152.57 23.03 153.57 23.09 154.57 22.91 155.57 22.94 156.57 22.97 157.57 23.00 158.57 23.04 159.57 23.09 160.57 23.33 161.57 23.57 162.57 23.81 163.57 24.05 164.57 24.30 165.57 24.74 166.57 24.72 167.57 24.81 168.57 24.91 169.57 24.82 170.57 24.93 171.57 25.06 172.57 24.99 173.57 25.13 174.57 25.09 175.57 25.26 176.57 25.24 177.57 25.23 178.57 25.44 179.57 25.46 13 Sep 2008 180.00 27.42 181.00 27.64 182.00 27.70 183.00 27.77 184.00 27.84 185.00 28.16 186.00 28.66 187.00 29.16 188.00 29.67 189.00 29.79 190.00 30.07 191.00 30.14 151.34 22.93 152.34 22.98 153.34 23.03 154.34 23.09 155.34 23.15 156.34 23.02 157.34 23.23 158.34 23.47 159.34 23.72 160.34 23.96 161.34 24.21 162.34 24.46 163.34 24.71 164.34 24.94 165.34 25.05 166.34 24.98 167.34 25.11 168.34 25.25 169.34 25.19 170.34 25.35 171.34 25.31 172.34 25.48 173.34 25.66 174.34 25.65 175.34 25.84 176.34 26.05 177.34 26.27 178.34 26.69 179.34 27.13 14 Sep 2008 180.00 28.52 181.00 28.96 182.00 29.41 183.00 29.69 184.00 29.77 185.00 29.84 186.00 29.91 187.00 29.98 188.00 30.26 189.00 30.33 190.00 30.41 150.10 23.00 151.10 23.08 152.10 23.16 153.10 23.25 154.10 23.34 155.10 23.46 156.10 23.71 157.10 23.96 158.10 24.22 159.10 24.47 160.10 24.72 161.10 24.97 162.10 25.22 163.10 25.36 164.10 25.50 165.10 25.64 166.10 25.59 167.10 25.75 168.10 25.91 169.10 26.08 170.10 26.26 171.10 26.44 172.10 26.83 173.10 27.22 174.10 27.52 175.10 27.59 176.10 27.65 177.10 27.72 178.10 27.78 179.10 28.12 15 Sep 2008 180.00 30.01 181.00 30.08 182.00 30.15 183.00 30.23 184.00 30.30 185.00 30.57 186.00 30.65 187.00 30.72 188.00 31.00 189.00 31.07 148.86 23.42 149.86 23.52 150.86 23.62 151.86 23.73 152.86 23.89 153.86 24.15 154.86 24.40 155.86 24.66 156.86 24.92 157.86 25.17 158.86 25.43 159.86 25.69 160.86 25.94 161.86 26.20 162.86 26.39 163.86 26.55 164.86 26.72 165.86 27.08 166.86 27.46 167.86 27.57 168.86 27.63 169.86 27.70 170.86 27.76 171.86 27.83 172.86 28.19 173.86 28.59 174.86 29.00 175.86 29.41 176.86 29.76 177.86 29.83 178.86 29.90 179.86 29.97 16 Sep 2008 180.00 30.41 181.00 30.49 182.00 30.56 183.00 30.84 184.00 30.91 185.00 30.99 186.00 31.26 187.00 31.34 188.00 31.62 147.60 23.84 148.60 23.96 149.60 24.09 150.60 24.19 151.60 24.45 152.60 24.71 153.60 24.97 154.60 25.23 155.60 25.49 156.60 25.75 157.60 26.01 158.60 26.28 159.60 26.54 160.60 26.80 161.60 27.07 162.60 27.33 163.60 27.59 164.60 27.66 165.60 27.75 166.60 28.13 167.60 28.51 168.60 28.90 169.60 29.29 170.60 29.46 171.60 29.53 172.60 29.60 173.60 29.67 174.60 29.94 175.60 30.01 176.60 30.08 177.60 30.16 178.60 30.23 179.60 30.30 17 Sep 2008 180.00 31.09 181.00 31.37 182.00 31.45 183.00 31.72 184.00 31.80 185.00 32.08 186.00 32.35 146.33 24.70 147.33 24.64 148.33 24.78 149.33 25.03 150.33 25.29 151.33 25.55 152.33 25.82 153.33 26.08 154.33 26.35 155.33 26.61 156.33 26.88 157.33 27.19 158.33 27.56 159.33 27.93 160.33 28.30 161.33 28.68 162.33 29.05 163.33 29.43 164.33 29.62 165.33 29.69 166.33 29.76 167.33 29.83 168.33 29.90 169.33 29.97 170.33 30.04 171.33 30.12 172.33 30.19 173.33 30.46 174.33 30.54 175.33 30.61 176.33 30.68 177.33 30.76 178.33 31.03 179.33 31.11 18 Sep 2008 180.00 32.50 181.00 32.58 182.00 32.85 183.00 33.13 184.00 33.41 185.00 33.69 145.05 25.82 146.05 25.98 147.05 26.34 148.05 26.50 149.05 26.87 150.05 27.23 151.05 27.60 152.05 27.97 153.05 28.34 154.05 28.72 155.05 29.09 156.05 29.47 157.05 29.84 158.05 30.22 159.05 30.34 160.05 30.42 161.05 30.29 162.05 30.36 163.05 30.43 164.05 30.51 165.05 30.58 166.05 30.65 167.05 30.73 168.05 30.80 169.05 30.88 170.05 31.15 171.05 31.23 172.05 31.30 173.05 31.38 174.05 31.45 175.05 31.53 176.05 31.81 177.05 31.88 178.05 32.16 179.05 32.24 19 Sep 2008 180.00 34.91 181.00 35.19 182.00 35.46 183.00 35.74 184.00 36.02 143.76 28.51 144.76 28.88 145.76 29.26 146.76 29.64 147.76 30.02 148.76 30.40 149.76 30.76 150.76 31.03 151.76 31.30 152.76 31.57 153.76 31.85 154.76 31.92 155.76 31.99 156.76 32.07 157.76 32.14 158.76 32.22 159.76 32.09 160.76 32.17 161.76 32.24 162.76 32.32 163.76 32.40 164.76 32.47 165.76 32.75 166.76 32.83 167.76 32.90 168.76 32.98 169.76 33.06 170.76 33.14 171.76 33.41 172.76 33.49 173.76 33.57 174.76 33.85 175.76 33.93 176.76 34.21 177.76 34.28 178.76 34.56 179.76 34.84 20 Sep 2008 180.00 37.57 181.00 37.85 182.00 38.13 183.00 38.41 142.46 31.53 143.46 31.81 144.46 32.08 145.46 32.35 146.46 32.63 147.46 32.90 148.46 33.18 149.46 33.46 150.46 33.53 151.46 33.61 152.46 33.69 153.46 33.76 154.46 33.84 155.46 33.92 156.46 34.00 157.46 34.07 158.46 34.15 159.46 34.23 160.46 34.31 161.46 34.39 162.46 34.47 163.46 34.55 164.46 34.63 165.46 34.71 166.46 34.79 167.46 34.87 168.46 35.15 169.46 35.23 170.46 35.31 171.46 35.59 172.46 35.67 173.46 35.95 174.46 36.03 175.46 36.31 176.46 36.59 177.46 36.86 178.46 37.14 179.46 37.42 21 Sep 2008 180.00 39.71 181.00 39.99 141.15 33.18 142.15 33.46 143.15 33.74 144.15 34.02 145.15 34.30 146.15 34.58 147.15 34.86 148.15 34.94 149.15 35.02 150.15 35.10 151.15 35.18 152.15 35.26 153.15 35.14 154.15 35.23 155.15 35.31 156.15 35.39 157.15 35.47 158.15 35.56 159.15 35.64 160.15 35.72 161.15 35.80 162.15 35.89 163.15 36.17 164.15 36.25 165.15 36.33 166.15 36.42 167.15 36.70 168.15 36.78 169.15 36.86 170.15 37.14 171.15 37.23 172.15 37.51 173.15 37.79 174.15 38.07 175.15 38.35 176.15 38.63 177.15 38.91 178.15 39.19 179.15 39.47 22 Sep 2008 180.00 41.30 139.84 34.27 140.84 34.55 141.84 34.84 142.84 35.12 143.84 35.41 144.84 35.69 145.84 35.78 146.84 35.86 147.84 35.95 148.84 36.03 149.84 35.92 150.84 36.01 151.84 36.09 152.84 36.18 153.84 36.27 154.84 36.35 155.84 36.44 156.84 36.53 157.84 36.61 158.84 36.70 159.84 36.78 160.84 36.87 161.84 37.16 162.84 37.24 163.84 37.33 164.84 37.42 165.84 37.70 166.84 37.79 167.84 38.07 168.84 38.15 169.84 38.44 170.84 38.72 171.84 39.01 172.84 39.29 173.84 39.57 174.84 39.85 175.84 40.14 176.84 40.42 177.84 40.70 178.84 40.98 179.84 41.26 23 Sep 2008 139.15 35.25 140.15 35.54 141.15 35.83 142.15 36.12 143.15 36.21 144.15 36.30 145.15 36.19 146.15 36.29 147.15 36.38 148.15 36.47 149.15 36.56 150.15 36.65 151.15 36.75 152.15 36.84 153.15 36.73 154.15 36.82 155.15 36.91 156.15 37.01 157.15 37.30 158.15 37.39 159.15 37.48 160.15 37.57 161.15 37.66 162.15 37.95 163.15 38.04 164.15 38.13 165.15 38.42 166.15 38.51 167.15 38.80 168.15 39.08 169.15 39.37 170.15 39.66 171.15 39.94 172.15 40.23 173.15 40.51 174.15 40.80 175.15 41.08 176.15 41.36 177.15 41.64 178.15 41.92 24 Sep 2008 137.82 35.45 138.82 35.75 139.82 36.05 140.82 36.35 141.82 36.45 142.82 36.34 143.82 36.44 144.82 36.54 145.82 36.64 146.82 36.74 147.82 36.64 148.82 36.74 149.82 36.84 150.82 36.94 151.82 37.04 152.82 37.13 153.82 37.23 154.82 37.33 155.82 37.43 156.82 37.53 157.82 37.62 158.82 37.72 159.82 38.02 160.82 38.11 161.82 38.21 162.82 38.50 163.82 38.60 164.82 38.89 165.82 39.18 166.82 39.47 167.82 39.76 168.82 40.05 169.82 40.34 170.82 40.63 171.82 40.92 172.82 41.20 173.82 41.49 174.82 41.77 175.82 42.06 176.82 42.34 25 Sep 2008 136.48 35.54 137.48 35.84 138.48 36.15 139.48 36.26 140.48 36.36 141.48 36.27 142.48 36.38 143.48 36.49 144.48 36.59 145.48 36.50 146.48 36.61 147.48 36.72 148.48 36.83 149.48 36.93 150.48 37.04 151.48 37.15 152.48 37.25 153.48 37.36 154.48 37.47 155.48 37.57 156.48 37.68 157.48 37.78 158.48 37.88 159.48 38.19 160.48 38.29 161.48 38.59 162.48 38.69 163.48 38.99 164.48 39.29 165.48 39.59 166.48 39.88 167.48 40.18 168.48 40.47 169.48 40.76 170.48 41.06 171.48 41.35 172.48 41.63 173.48 41.92 174.48 42.21 175.48 42.50 26 Sep 2008 135.14 35.35 136.14 35.67 137.14 35.98 138.14 36.10 139.14 36.02 140.14 36.13 141.14 36.25 142.14 36.17 143.14 36.29 144.14 36.41 145.14 36.53 146.14 36.44 147.14 36.56 148.14 36.68 149.14 36.80 150.14 36.92 151.14 37.03 152.14 37.15 153.14 37.26 154.14 37.38 155.14 37.49 156.14 37.61 157.14 37.72 158.14 38.03 159.14 38.14 160.14 38.25 161.14 38.56 162.14 38.87 163.14 39.18 164.14 39.48 165.14 39.78 166.14 40.09 167.14 40.39 168.14 40.69 169.14 40.98 170.14 41.28 171.14 41.57 172.14 41.87 173.14 42.16 174.14 42.45 27 Sep 2008 133.79 34.93 134.79 35.26 135.79 35.58 136.79 35.71 137.79 35.84 138.79 35.77 139.79 35.90 140.79 36.03 141.79 35.96 142.79 36.09 143.79 36.22 144.79 36.15 145.79 36.28 146.79 36.41 147.79 36.34 148.79 36.47 149.79 36.60 150.79 36.73 151.79 36.86 152.79 36.98 153.79 37.11 154.79 37.24 155.79 37.36 156.79 37.68 157.79 37.81 158.79 37.93 159.79 38.25 160.79 38.56 161.79 38.88 162.79 39.20 163.79 39.51 164.79 39.82 165.79 40.13 166.79 40.44 167.79 40.74 168.79 41.05 169.79 41.35 170.79 41.65 171.79 41.95 172.79 42.25 28 Sep 2008 132.44 34.28 133.44 34.62 134.44 34.96 135.44 35.30 136.44 35.44 137.44 35.38 138.44 35.52 139.44 35.46 140.44 35.61 141.44 35.55 142.44 35.70 143.44 35.84 144.44 35.79 145.44 35.93 146.44 36.08 147.44 36.02 148.44 36.17 149.44 36.31 150.44 36.46 151.44 36.60 152.44 36.74 153.44 36.88 154.44 37.02 155.44 37.16 156.44 37.29 157.44 37.63 158.44 37.76 159.44 38.09 160.44 38.42 161.44 38.75 162.44 39.08 163.44 39.40 164.44 39.72 165.44 40.04 166.44 40.36 167.44 40.67 168.44 40.99 169.44 41.30 170.44 41.60 171.44 41.91 29 Sep 2008 131.08 33.42 132.08 33.77 133.08 34.12 134.08 34.47 135.08 34.82 136.08 34.97 137.08 34.93 138.08 35.09 139.08 35.05 140.08 35.21 141.08 35.17 142.08 35.33 143.08 35.29 144.08 35.45 145.08 35.41 146.08 35.58 147.08 35.74 148.08 35.70 149.08 35.86 150.08 36.02 151.08 36.18 152.08 36.34 153.08 36.50 154.08 36.65 155.08 36.81 156.08 36.96 157.08 37.11 158.08 37.46 159.08 37.81 160.08 38.15 161.08 38.49 162.08 38.83 163.08 39.17 164.08 39.50 165.08 39.83 166.08 40.16 167.08 40.49 168.08 40.81 169.08 41.13 170.08 41.45 30 Sep 2008 129.72 32.35 130.72 32.71 131.72 33.06 132.72 33.42 133.72 33.79 134.72 34.35 135.72 34.32 136.72 34.49 137.72 34.46 138.72 34.64 139.72 34.62 140.72 34.59 141.72 34.77 142.72 34.75 143.72 34.93 144.72 34.92 145.72 35.10 146.72 35.08 147.72 35.26 148.72 35.24 149.72 35.42 150.72 35.60 151.72 35.78 152.72 35.96 153.72 36.14 154.72 36.31 155.72 36.48 156.72 36.65 157.72 37.02 158.72 37.39 159.72 37.75 160.72 38.11 161.72 38.46 162.72 38.82 163.72 39.17 164.72 39.52 165.72 39.86 166.72 40.20 167.72 40.54 168.72 40.87 01 Oct 2008 128.36 09.03 129.36 31.64 130.36 32.00 131.36 32.37 132.36 32.74 133.36 33.11 134.36 33.49 135.36 33.87 136.36 33.85 137.36 33.84 138.36 34.03 139.36 34.03 140.36 34.02 141.36 34.22 142.36 34.22 143.36 34.22 144.36 34.42 145.36 34.43 146.36 34.63 147.36 34.64 148.36 34.84 149.36 34.85 150.36 35.05 151.36 35.05 152.36 35.26 153.36 35.46 154.36 35.65 155.36 35.85 156.36 36.04 157.36 36.43 158.36 36.82 159.36 37.21 160.36 37.59 161.36 37.97 162.36 38.34 163.36 38.71 164.36 39.08 165.36 39.44 166.36 39.80 167.36 40.16 02 Oct 2008 127.00 07.52 128.00 07.66 129.00 07.60 130.00 07.72 131.00 07.84 132.00 31.86 133.00 32.24 134.00 32.62 135.00 33.01 136.00 33.21 137.00 33.21 138.00 33.42 139.00 33.42 140.00 33.44 141.00 33.45 142.00 33.47 143.00 33.70 144.00 33.72 145.00 33.75 146.00 33.78 147.00 34.01 148.00 34.04 149.00 34.27 150.00 34.30 151.00 34.53 152.00 34.56 153.00 34.79 154.00 35.01 155.00 35.24 156.00 35.46 157.00 35.68 158.00 36.10 159.00 36.51 160.00 36.92 161.00 37.32 162.00 37.72 163.00 38.12 164.00 38.51 165.00 38.90 166.00 39.28 03 Oct 2008 125.63 06.23 126.63 06.18 127.63 06.31 128.63 06.44 129.63 06.36 130.63 06.48 131.63 06.58 132.63 06.67 133.63 06.75 134.63 06.82 135.63 32.36 136.63 32.57 137.63 32.58 138.63 32.60 139.63 32.63 140.63 32.86 141.63 32.90 142.63 32.94 143.63 32.99 144.63 33.04 145.63 33.09 146.63 33.15 147.63 33.40 148.63 33.46 149.63 33.52 150.63 33.58 151.63 33.85 152.63 33.91 153.63 34.16 154.63 34.42 155.63 34.68 156.63 34.93 157.63 35.18 158.63 35.63 159.63 36.07 160.63 36.50 161.63 36.94 162.63 37.36 163.63 37.79 164.63 38.20 04 Oct 2008 124.27 05.11 125.27 05.26 126.27 05.20 127.27 05.34 128.27 05.27 129.27 05.39 130.27 05.30 131.27 05.41 132.27 05.51 134.27 39.91 135.27 39.92 136.27 39.94 137.27 39.97 138.27 40.00 139.27 40.05 140.27 40.09 141.27 40.35 142.27 40.41 143.27 40.48 144.27 40.55 145.27 40.62 146.27 40.70 147.27 40.79 148.27 41.07 149.27 41.16 150.27 41.24 151.27 41.53 152.27 41.82 153.27 42.10 154.27 33.36 155.27 33.65 156.27 33.94 157.27 34.23 158.27 34.52 159.27 35.00 160.27 35.48 161.27 35.95 162.27 36.41 163.27 36.88 05 Oct 2008 122.91 04.31 123.91 04.27 124.91 04.42 125.91 04.37 126.91 04.31 127.91 04.44 128.91 04.56 129.91 04.48 130.91 51.98 131.91 51.98 132.91 51.98 133.91 51.98 134.91 51.98 135.91 51.98 136.91 51.98 137.91 51.98 138.91 51.98 139.91 51.98 140.91 51.98 141.91 51.98 142.91 51.98 143.91 51.98 144.91 51.98 145.91 51.98 146.91 51.98 147.91 51.98 148.91 51.98 149.91 51.98 150.91 51.98 151.91 51.98 152.91 51.98 153.91 51.98 154.91 51.98 155.91 51.98 156.91 51.98 157.91 51.98 158.91 51.98 159.91 51.98 160.91 51.98 161.91 51.98 06 Oct 2008 121.54 03.80 122.54 03.77 123.54 03.73 124.54 03.89 125.54 03.84 126.54 03.98 127.54 03.92 128.54 03.85 129.54 03.98 130.54 03.90 131.54 04.01 132.54 52.09 133.54 52.09 134.54 52.09 135.54 52.09 136.54 52.09 137.54 52.09 138.54 52.09 139.54 52.09 140.54 52.09 141.54 52.09 142.54 52.09 143.54 52.09 144.54 52.09 145.54 52.09 146.54 52.09 147.54 52.09 148.54 52.09 149.54 52.09 150.54 52.09 151.54 52.09 152.54 52.09 153.54 52.09 154.54 52.09 155.54 52.09 156.54 52.09 157.54 52.09 158.54 52.09 159.54 52.09 160.54 52.09 07 Oct 2008 120.18 03.36 121.18 03.34 122.18 03.51 123.18 03.47 124.18 03.43 125.18 03.59 126.18 03.54 127.18 03.49 128.18 03.63 129.18 03.56 130.18 03.49 131.18 03.62 132.18 03.53 133.18 03.64 134.18 03.54 135.18 52.21 136.18 52.21 137.18 52.21 138.18 52.21 139.18 52.21 140.18 52.21 141.18 52.21 142.18 52.21 143.18 52.21 144.18 52.21 145.18 52.21 146.18 52.21 147.18 52.21 148.18 52.21 149.18 52.21 150.18 52.21 151.18 52.21 152.18 52.21 153.18 52.21 154.18 52.21 155.18 52.21 156.18 52.21 157.18 52.21 158.18 52.21 159.18 52.21 08 Oct 2008 118.82 03.56 119.82 03.55 120.82 03.53 121.82 03.70 122.82 03.68 123.82 03.64 124.82 03.61 125.82 03.77 126.82 03.72 127.82 03.67 128.82 03.81 129.82 03.75 130.82 03.69 131.82 03.81 132.82 03.73 133.82 03.65 134.82 03.76 135.82 03.66 136.82 03.76 137.82 52.74 138.82 52.74 139.82 52.74 140.82 52.74 141.82 52.74 142.82 52.74 143.82 52.74 144.82 52.74 145.82 52.74 146.82 52.74 147.82 52.74 148.82 52.74 149.82 52.74 150.82 52.74 151.82 52.74 152.82 52.74 153.82 52.74 154.82 52.74 155.82 52.74 156.82 52.74 157.82 52.74 09 Oct 2008 117.47 03.60 118.47 03.59 119.47 03.58 120.47 03.57 121.47 03.55 122.47 03.73 123.47 03.70 124.47 03.67 125.47 03.64 126.47 03.80 127.47 03.76 128.47 03.71 129.47 03.66 130.47 03.80 131.47 03.74 132.47 03.68 133.47 03.80 134.47 03.73 135.47 03.64 136.47 03.75 137.47 03.66 138.47 03.56 139.47 03.65 140.47 53.09 141.47 53.09 142.47 53.09 143.47 53.09 144.47 53.09 145.47 53.09 146.47 53.09 147.47 53.09 148.47 53.09 149.47 53.09 150.47 53.09 151.47 53.09 152.47 53.09 153.47 53.09 154.47 53.09 155.47 53.09 156.47 53.09 10 Oct 2008 116.12 03.85 117.12 03.85 118.12 03.85 119.12 03.85 120.12 03.84 121.12 04.03 122.12 04.01 123.12 04.00 124.12 03.97 125.12 03.95 126.12 04.12 127.12 04.09 128.12 04.05 129.12 04.01 130.12 04.16 131.12 04.11 132.12 04.05 133.12 03.99 134.12 04.13 135.12 04.06 136.12 03.98 137.12 04.10 138.12 04.01 139.12 03.92 140.12 04.02 141.12 03.92 142.12 03.80 143.12 03.89 144.12 53.65 145.12 53.65 146.12 53.65 147.12 53.65 148.12 53.65 149.12 53.65 150.12 53.65 151.12 53.65 152.12 53.65 153.12 53.65 154.12 53.65 155.12 53.65 11 Oct 2008 114.77 04.30 115.77 04.31 116.77 04.32 117.77 04.53 118.77 04.53 119.77 04.53 120.77 04.53 121.77 04.52 122.77 04.51 123.77 04.50 124.77 04.68 125.77 04.66 126.77 04.63 127.77 04.61 128.77 04.57 129.77 04.74 130.77 04.70 131.77 04.65 132.77 04.60 133.77 04.55 134.77 04.69 135.77 04.63 136.77 04.56 137.77 04.49 138.77 04.61 139.77 04.53 140.77 04.44 141.77 04.54 142.77 04.44 143.77 04.34 144.77 04.42 145.77 04.30 146.77 54.41 147.77 54.41 148.77 54.41 149.77 54.41 150.77 54.41 151.77 54.41 152.77 54.41 153.77 54.41 12 Oct 2008 113.43 04.74 114.43 04.76 115.43 04.78 116.43 04.80 117.43 04.81 118.43 04.82 119.43 04.83 120.43 04.83 121.43 04.84 122.43 05.03 123.43 05.03 124.43 05.02 125.43 05.01 126.43 04.99 127.43 04.98 128.43 04.95 129.43 05.13 130.43 05.10 131.43 05.07 132.43 05.03 133.43 04.99 134.43 05.14 135.43 05.09 136.43 05.04 137.43 04.98 138.43 05.12 139.43 05.05 140.43 04.98 141.43 04.90 142.43 05.01 143.43 04.93 144.43 04.83 145.43 04.93 146.43 04.83 147.43 04.71 148.43 04.79 149.43 04.67 150.43 54.98 151.43 54.98 152.43 54.98 13 Oct 2008 111.47 04.74 112.47 04.78 113.47 04.81 114.47 04.84 115.47 04.86 116.47 05.09 117.47 05.11 118.47 05.13 119.47 05.14 120.47 05.15 121.47 05.16 122.47 05.17 123.47 05.17 124.47 05.17 125.47 05.16 126.47 05.36 127.47 05.35 128.47 05.33 129.47 05.32 130.47 05.30 131.47 05.27 132.47 05.44 133.47 05.41 134.47 05.38 135.47 05.34 136.47 05.30 137.47 05.25 138.47 05.40 139.47 05.34 140.47 05.28 141.47 05.22 142.47 05.35 143.47 05.27 144.47 05.19 145.47 05.11 146.47 05.22 147.47 05.12 148.47 05.02 149.47 05.11 150.47 05.00 151.47 04.88 14 Oct 2008 110.14 04.53 111.14 04.58 112.14 04.62 113.14 04.66 114.14 04.70 115.14 04.73 116.14 04.76 117.14 04.79 118.14 04.82 119.14 04.84 120.14 05.06 121.14 05.08 122.14 05.10 123.14 05.11 124.14 05.12 125.14 05.12 126.14 05.12 127.14 05.12 128.14 05.12 129.14 05.11 130.14 05.30 131.14 05.29 132.14 05.27 133.14 05.25 134.14 05.23 135.14 05.20 136.14 05.17 137.14 05.33 138.14 05.30 139.14 05.25 140.14 05.21 141.14 05.15 142.14 05.30 143.14 05.24 144.14 05.18 145.14 05.11 146.14 05.23 147.14 05.15 148.14 05.07 149.14 04.98 150.14 05.09 15 Oct 2008 108.82 04.29 109.82 04.34 110.82 04.40 111.82 04.45 112.82 04.50 113.82 04.54 114.82 04.59 115.82 04.63 116.82 04.66 117.82 04.70 118.82 04.73 119.82 04.76 120.82 04.79 121.82 04.81 122.82 04.83 123.82 05.05 124.82 05.07 125.82 05.08 126.82 05.09 127.82 05.09 128.82 05.10 129.82 05.10 130.82 05.10 131.82 05.09 132.82 05.08 133.82 05.27 134.82 05.25 135.82 05.23 136.82 05.21 137.82 05.18 138.82 05.15 139.82 05.32 140.82 05.28 141.82 05.24 142.82 05.19 143.82 05.14 144.82 05.09 145.82 05.23 146.82 05.17 147.82 05.10 148.82 05.03 16 Oct 2008 107.51 04.20 108.51 04.23 109.51 04.13 110.51 04.19 111.51 04.25 112.51 04.31 113.51 04.37 114.51 04.42 115.51 04.47 116.51 04.51 117.51 04.56 118.51 04.60 119.51 04.64 120.51 04.68 121.51 04.71 122.51 04.74 123.51 04.77 124.51 04.79 125.51 04.82 126.51 04.84 127.51 05.05 128.51 05.07 129.51 05.08 130.51 05.08 131.51 05.09 132.51 05.09 133.51 05.09 134.51 05.08 135.51 05.08 136.51 05.26 137.51 05.25 138.51 05.23 139.51 05.21 140.51 05.19 141.51 05.16 142.51 05.13 143.51 05.29 144.51 05.25 145.51 05.21 146.51 05.16 147.51 05.11 17 Oct 2008 106.21 04.72 107.21 04.58 108.21 04.43 109.21 04.47 110.21 04.31 111.21 04.14 112.21 04.16 113.21 04.16 114.21 04.22 115.21 04.28 116.21 04.34 117.21 04.39 118.21 04.44 119.21 04.49 120.21 04.54 121.21 04.58 122.21 04.62 123.21 04.66 124.21 04.70 125.21 04.73 126.21 04.76 127.21 04.79 128.21 04.81 129.21 04.83 130.21 05.05 131.21 05.07 132.21 05.08 133.21 05.09 134.21 05.09 135.21 05.10 136.21 05.10 137.21 05.10 138.21 05.09 139.21 05.08 140.21 05.27 141.21 05.25 142.21 05.23 143.21 05.21 144.21 05.18 145.21 05.16 146.21 05.32 18 Oct 2008 104.91 04.92 105.91 04.81 106.91 04.89 107.91 04.77 108.91 04.64 109.91 04.70 110.91 04.56 111.91 04.61 112.91 04.45 113.91 04.29 114.91 04.31 115.91 04.13 116.91 04.20 117.91 04.26 118.91 04.32 119.91 04.37 120.91 04.43 121.91 04.48 122.91 04.53 123.91 04.57 124.91 04.62 125.91 04.66 126.91 04.69 127.91 04.73 128.91 04.76 129.91 04.79 130.91 04.82 131.91 04.84 132.91 05.06 133.91 05.08 134.91 05.09 135.91 05.11 136.91 05.12 137.91 05.12 138.91 05.12 139.91 05.12 140.91 05.12 141.91 05.12 142.91 05.31 143.91 05.29 144.91 05.28 19 Oct 2008 103.62 05.22 104.62 05.14 105.62 05.25 106.62 05.16 107.62 05.06 108.62 05.15 109.62 05.04 110.62 04.92 111.62 04.99 112.62 04.86 113.62 04.72 114.62 04.78 115.62 04.62 116.62 04.46 117.62 04.49 118.62 04.32 119.62 04.33 120.62 04.24 121.62 04.30 122.62 04.36 123.62 04.42 124.62 04.47 125.62 04.52 126.62 04.57 127.62 04.62 128.62 04.66 129.62 04.70 130.62 04.74 131.62 04.77 132.62 04.81 133.62 04.83 134.62 04.86 135.62 05.09 136.62 05.11 137.62 05.12 138.62 05.14 139.62 05.15 140.62 05.16 141.62 05.17 142.62 05.17 143.62 05.17 20 Oct 2008 102.35 05.44 103.35 05.38 104.35 05.51 105.35 05.44 106.35 05.37 107.35 05.29 108.35 05.40 109.35 05.31 110.35 05.22 111.35 05.32 112.35 05.21 113.35 05.09 114.35 05.17 115.35 05.05 116.35 04.91 117.35 04.97 118.35 04.82 119.35 04.87 120.35 04.70 121.35 04.53 122.35 04.55 123.35 04.35 124.35 04.35 125.35 04.36 126.35 04.42 127.35 04.47 128.35 04.53 129.35 04.58 130.35 04.63 131.35 04.68 132.35 04.72 133.35 04.76 134.35 04.80 135.35 04.83 136.35 04.87 137.35 04.90 138.35 05.12 139.35 05.15 140.35 05.17 141.35 05.19 142.35 05.20 21 Oct 2008 101.08 05.57 102.08 05.73 103.08 05.69 104.08 05.64 105.08 05.59 106.08 05.74 107.08 05.68 108.08 05.61 109.08 05.54 110.08 05.67 111.08 05.59 112.08 05.50 113.08 05.41 114.08 05.51 115.08 05.41 116.08 05.50 117.08 05.38 118.08 05.26 119.08 05.33 120.08 05.20 121.08 05.05 122.08 05.10 123.08 04.94 124.08 04.97 125.08 04.79 126.08 04.80 127.08 04.61 128.08 04.60 129.08 04.43 130.08 04.49 131.08 04.55 132.08 04.60 133.08 04.65 134.08 04.70 135.08 04.75 136.08 04.80 137.08 04.84 138.08 04.88 139.08 04.91 140.08 05.15 141.08 05.18 22 Oct 2008 099.83 05.88 100.83 05.86 101.83 05.84 102.83 05.82 103.83 05.99 104.83 05.96 105.83 05.92 106.83 05.88 107.83 05.83 108.83 05.98 109.83 05.93 110.83 05.87 111.83 06.00 112.83 05.93 113.83 05.86 114.83 05.78 115.83 05.89 116.83 05.80 117.83 05.70 118.83 05.80 119.83 05.69 120.83 05.77 121.83 05.64 122.83 05.51 123.83 05.57 124.83 05.42 125.83 05.47 126.83 05.30 127.83 05.33 128.83 05.14 129.83 05.15 130.83 04.94 131.83 04.93 132.83 04.90 133.83 04.67 134.83 04.70 135.83 04.75 136.83 04.81 137.83 04.86 138.83 04.91 139.83 04.95 23 Oct 2008 098.58 05.89 099.58 05.89 100.58 06.09 101.58 06.08 102.58 06.07 103.58 06.06 104.58 06.04 105.58 06.22 106.58 06.20 107.58 06.17 108.58 06.14 109.58 06.30 110.58 06.26 111.58 06.22 112.58 06.17 113.58 06.32 114.58 06.26 115.58 06.19 116.58 06.12 117.58 06.25 118.58 06.17 119.58 06.28 120.58 06.19 121.58 06.09 122.58 06.18 123.58 06.07 124.58 06.15 125.58 06.02 126.58 05.89 127.58 05.94 128.58 05.79 129.58 05.83 130.58 05.66 131.58 05.68 132.58 05.69 133.58 05.49 134.58 05.47 135.58 05.45 136.58 05.21 137.58 05.16 138.58 05.10 24 Oct 2008 097.35 06.13 098.35 06.15 099.35 06.16 100.35 06.17 101.35 06.38 102.35 06.39 103.35 06.40 104.35 06.40 105.35 06.39 106.35 06.39 107.35 06.57 108.35 06.56 109.35 06.54 110.35 06.52 111.35 06.69 112.35 06.66 113.35 06.63 114.35 06.59 115.35 06.75 116.35 06.70 117.35 06.65 118.35 06.79 119.35 06.72 120.35 06.66 121.35 06.78 122.35 06.70 123.35 06.61 124.35 06.72 125.35 06.62 126.35 06.71 127.35 06.60 128.35 06.67 129.35 06.54 130.35 06.60 131.35 06.46 132.35 06.50 133.35 06.33 134.35 06.35 135.35 06.37 136.35 06.17 137.35 06.16 25 Oct 2008 095.42 05.96 096.42 06.20 097.42 06.24 098.42 06.27 099.42 06.30 100.42 06.32 101.42 06.35 102.42 06.57 103.42 06.59 104.42 06.60 105.42 06.61 106.42 06.62 107.42 06.63 108.42 06.83 109.42 06.83 110.42 06.82 111.42 06.81 112.42 07.00 113.42 06.98 114.42 06.96 115.42 06.94 116.42 07.11 117.42 07.07 118.42 07.04 119.42 07.19 120.42 07.14 121.42 07.09 122.42 07.23 123.42 07.17 124.42 07.10 125.42 07.22 126.42 07.14 127.42 07.25 128.42 07.15 129.42 07.25 130.42 07.14 131.42 07.22 132.42 07.09 133.42 07.15 134.42 07.01 135.42 07.05 136.42 07.08 26 Oct 2008 094.21 06.14 095.21 06.20 096.21 06.45 097.21 06.50 098.21 06.54 099.21 06.59 100.21 06.63 101.21 06.67 102.21 06.70 103.21 06.94 104.21 06.97 105.21 06.99 106.21 07.02 107.21 07.04 108.21 07.06 109.21 07.27 110.21 07.28 111.21 07.29 112.21 07.30 113.21 07.50 114.21 07.50 115.21 07.49 116.21 07.48 117.21 07.67 118.21 07.65 119.21 07.63 120.21 07.80 121.21 07.77 122.21 07.73 123.21 07.89 124.21 07.84 125.21 07.79 126.21 07.93 127.21 07.87 128.21 08.00 129.21 07.93 130.21 08.04 131.21 07.95 132.21 08.06 133.21 07.95 134.21 08.04 135.21 07.92 27 Oct 2008 093.01 06.12 094.01 06.19 095.01 06.26 096.01 06.32 097.01 06.59 098.01 06.65 099.01 06.70 100.01 06.76 101.01 06.81 102.01 06.86 103.01 06.91 104.01 07.15 105.01 07.19 106.01 07.23 107.01 07.27 108.01 07.30 109.01 07.34 110.01 07.56 111.01 07.59 112.01 07.61 113.01 07.63 114.01 07.85 115.01 07.86 116.01 07.87 117.01 07.87 118.01 08.07 119.01 08.07 120.01 08.06 121.01 08.25 122.01 08.24 123.01 08.22 124.01 08.40 125.01 08.37 126.01 08.34 127.01 08.50 128.01 08.45 129.01 08.61 130.01 08.55 131.01 08.69 132.01 08.62 133.01 08.75 134.01 08.66 28 Oct 2008 091.82 06.25 092.82 06.34 093.82 06.42 094.82 06.50 095.82 06.57 096.82 06.85 097.82 06.92 098.82 06.99 099.82 07.06 100.82 07.12 101.82 07.19 102.82 07.25 103.82 07.31 104.82 07.56 105.82 07.62 106.82 07.67 107.82 07.72 108.82 07.77 109.82 08.01 110.82 08.05 111.82 08.09 112.82 08.13 113.82 08.16 114.82 08.39 115.82 08.42 116.82 08.44 117.82 08.46 118.82 08.68 119.82 08.69 120.82 08.70 121.82 08.91 122.82 08.91 123.82 08.91 124.82 09.10 125.82 09.09 126.82 09.08 127.82 09.26 128.82 09.24 129.82 09.41 130.82 09.37 131.82 09.53 132.82 09.49 29 Oct 2008 090.65 06.32 091.65 06.41 092.65 06.51 093.65 06.60 094.65 06.69 095.65 06.78 096.65 07.07 097.65 07.15 098.65 07.24 099.65 07.32 100.65 07.40 101.65 07.47 102.65 07.55 103.65 07.62 104.65 07.89 105.65 07.96 106.65 08.03 107.65 08.09 108.65 08.15 109.65 08.41 110.65 08.47 111.65 08.52 112.65 08.57 113.65 08.62 114.65 08.87 115.65 08.91 116.65 08.96 117.65 08.99 118.65 09.23 119.65 09.26 120.65 09.29 121.65 09.32 122.65 09.54 123.65 09.56 124.65 09.58 125.65 09.79 126.65 09.80 127.65 10.00 128.65 10.00 129.65 10.00 130.65 10.19 131.65 10.18 30 Oct 2008 089.48 06.46 090.48 06.57 091.48 06.68 092.48 06.78 093.48 06.89 094.48 06.99 095.48 07.09 096.48 07.39 097.48 07.48 098.48 07.58 099.48 07.67 100.48 07.76 101.48 07.85 102.48 07.94 103.48 08.23 104.48 08.31 105.48 08.39 106.48 08.47 107.48 08.55 108.48 08.63 109.48 08.90 110.48 08.98 111.48 09.05 112.48 09.11 113.48 09.18 114.48 09.44 115.48 09.50 116.48 09.56 117.48 09.62 118.48 09.87 119.48 09.92 120.48 09.97 121.48 10.02 122.48 10.26 123.48 10.30 124.48 10.34 125.48 10.57 126.48 10.60 127.48 10.63 128.48 10.85 129.48 10.87 130.48 11.09 31 Oct 2008 088.33 06.50 089.33 06.62 090.33 06.74 091.33 06.86 092.33 06.98 093.33 07.09 094.33 07.21 095.33 07.52 096.33 07.63 097.33 07.74 098.33 07.84 099.33 07.95 100.33 08.05 101.33 08.15 102.33 08.26 103.33 08.55 104.33 08.65 105.33 08.75 106.33 08.84 107.33 08.93 108.33 09.02 109.33 09.31 110.33 09.40 111.33 09.48 112.33 09.57 113.33 09.65 114.33 09.93 115.33 10.00 116.33 10.08 117.33 10.15 118.33 10.42 119.33 10.49 120.33 10.56 121.33 10.63 122.33 10.89 123.33 10.95 124.33 11.00 125.33 11.26 126.33 11.31 127.33 11.36 128.33 11.61 129.33 11.65 01 Nov 2008 087.19 06.49 088.19 06.76 089.19 06.95 090.19 07.08 091.19 07.21 092.19 07.33 093.19 07.66 094.19 07.78 095.19 07.91 096.19 08.03 097.19 08.15 098.19 08.26 099.19 08.38 100.19 08.50 101.19 08.61 102.19 08.92 103.19 09.04 104.19 09.15 105.19 09.25 106.19 09.36 107.19 09.47 108.19 09.77 109.19 09.87 110.19 09.97 111.19 10.07 112.19 10.17 113.19 10.47 114.19 10.56 115.19 10.66 116.19 10.75 117.19 10.84 118.19 11.13 119.19 11.21 120.19 11.10 121.19 11.18 122.19 11.06 123.19 10.94 124.19 11.02 125.19 10.89 126.19 10.97 127.19 10.84 128.19 10.91 02 Nov 2008 085.42 05.90 086.42 06.18 087.42 06.46 088.42 06.53 089.42 06.80 090.42 07.07 091.42 07.33 092.42 07.59 093.42 07.85 094.42 08.11 095.42 08.36 096.42 08.41 097.42 08.66 098.42 08.90 099.42 09.05 100.42 09.38 101.42 09.50 102.42 09.63 103.42 09.75 104.42 09.87 105.42 09.99 106.42 10.11 107.42 10.43 108.42 10.55 109.42 10.67 110.42 10.78 111.42 10.69 112.42 10.61 113.42 10.72 114.42 10.63 115.42 10.53 116.42 10.44 117.42 10.55 118.42 10.45 119.42 10.56 120.42 10.46 121.42 10.36 122.42 10.46 123.42 10.35 124.42 10.25 125.42 10.34 126.42 10.24 127.42 10.33 128.42 10.22 03 Nov 2008 084.30 05.75 085.30 05.91 086.30 06.06 087.30 06.25 088.30 06.56 089.30 06.80 090.30 07.07 091.30 07.33 092.30 07.60 093.30 07.86 094.30 08.12 095.30 08.18 096.30 08.44 097.30 08.69 098.30 08.94 099.30 09.19 100.30 09.44 101.30 09.68 102.30 09.93 103.30 10.08 104.30 10.22 105.30 10.15 106.30 10.08 107.30 10.01 108.30 10.15 109.30 10.07 110.30 10.00 111.30 10.13 112.30 10.06 113.30 09.98 114.30 10.11 115.30 10.03 116.30 09.95 117.30 10.08 118.30 10.00 119.30 09.92 120.30 10.04 121.30 09.95 122.30 10.07 123.30 09.99 124.30 09.90 125.30 10.02 126.30 09.93 127.30 10.04 04 Nov 2008 083.80 06.56 084.80 06.92 085.80 07.08 086.80 07.24 087.80 07.40 088.80 07.56 089.80 07.72 090.80 07.87 091.80 08.03 092.80 08.18 093.80 08.34 094.80 08.48 095.80 08.74 096.80 09.00 097.80 09.25 098.80 09.51 099.80 09.76 100.80 09.99 101.80 09.94 102.80 09.89 103.80 10.03 104.80 09.98 105.80 09.93 106.80 09.87 107.80 10.01 108.80 09.96 109.80 09.90 110.80 10.04 111.80 09.98 112.80 09.92 113.80 10.06 114.80 10.00 115.80 10.14 116.80 10.08 117.80 10.02 118.80 10.15 119.80 10.09 120.80 10.23 121.80 10.16 122.80 10.29 123.80 10.23 124.80 10.36 125.80 10.30 05 Nov 2008 082.71 07.45 083.71 07.62 084.71 07.79 085.71 07.95 086.71 08.12 087.71 08.09 088.71 08.05 089.71 08.02 090.71 08.19 091.71 08.15 092.71 08.39 093.71 08.65 094.71 08.92 095.71 09.18 096.71 09.44 097.71 09.70 098.71 09.89 099.71 09.85 100.71 09.81 101.71 09.97 102.71 09.93 103.71 09.88 104.71 10.04 105.71 10.00 106.71 09.96 107.71 10.11 108.71 10.07 109.71 10.03 110.71 10.18 111.71 10.14 112.71 10.29 113.71 10.25 114.71 10.40 115.71 10.36 116.71 10.51 117.71 10.46 118.71 10.62 119.71 10.57 120.71 10.72 121.71 10.87 122.71 10.83 123.71 10.98 124.71 11.13 06 Nov 2008 082.19 08.29 083.19 08.56 084.19 08.60 085.19 08.58 086.19 08.55 087.19 08.53 088.19 08.71 089.19 08.68 090.19 08.87 091.19 09.14 092.19 09.40 093.19 09.67 094.19 09.93 095.19 10.19 096.19 10.45 097.19 10.47 098.19 10.64 099.19 10.61 100.19 10.58 101.19 10.75 102.19 10.72 103.19 10.69 104.19 10.86 105.19 10.83 106.19 11.00 107.19 10.97 108.19 11.14 109.19 11.11 110.19 11.28 111.19 11.25 112.19 11.42 113.19 11.39 114.19 11.56 115.19 11.53 116.19 11.70 117.19 11.87 118.19 12.04 119.19 12.21 120.19 12.38 121.19 12.55 122.19 12.72 123.19 12.89 124.19 13.06 07 Nov 2008 081.12 09.44 082.12 09.42 083.12 09.61 084.12 09.59 085.12 09.58 086.12 09.56 087.12 09.75 088.12 09.83 089.12 10.10 090.12 10.37 091.12 10.63 092.12 10.89 093.12 10.96 094.12 11.22 095.12 11.48 096.12 11.60 097.12 11.78 098.12 11.76 099.12 11.95 100.12 11.93 101.12 11.91 102.12 12.09 103.12 12.08 104.12 12.26 105.12 12.24 106.12 12.42 107.12 12.41 108.12 12.59 109.12 12.77 110.12 12.76 111.12 12.94 112.12 13.13 113.12 13.31 114.12 13.50 115.12 13.68 116.12 13.87 117.12 14.05 118.12 14.24 119.12 14.43 120.12 14.61 121.12 14.80 122.12 14.99 123.12 15.18 08 Nov 2008 080.58 11.27 081.58 11.26 082.58 11.26 083.58 11.25 084.58 11.25 085.58 11.44 086.58 11.43 087.58 11.63 088.58 11.89 089.58 12.16 090.58 12.42 091.58 12.68 092.58 12.95 093.58 13.21 094.58 13.47 095.58 13.57 096.58 13.57 097.58 13.76 098.58 13.75 099.58 13.95 100.58 13.94 101.58 14.14 102.58 14.13 103.58 14.33 104.58 14.33 105.58 14.52 106.58 14.72 107.58 14.92 108.58 15.11 109.58 15.31 110.58 15.51 111.58 15.71 112.58 15.91 113.58 16.08 114.58 16.31 115.58 16.37 116.58 16.42 117.58 16.47 118.58 16.51 119.58 16.76 120.58 16.80 121.58 16.85 122.58 17.09 09 Nov 2008 079.53 13.89 080.53 13.89 081.53 13.89 082.53 14.10 083.53 14.10 084.53 14.10 085.53 14.19 086.53 14.46 087.53 14.72 088.53 14.98 089.53 15.24 090.53 15.50 091.53 15.77 092.53 16.03 093.53 16.28 094.53 16.54 095.53 16.54 096.53 16.55 097.53 16.75 098.53 16.76 099.53 16.97 100.53 17.17 101.53 17.18 102.53 17.39 103.53 17.60 104.53 17.81 105.53 18.02 106.53 18.21 107.53 18.26 108.53 18.31 109.53 18.36 110.53 18.61 111.53 18.66 112.53 18.71 113.53 18.76 114.53 18.81 115.53 19.06 116.53 19.11 117.53 19.16 118.53 19.23 119.53 19.46 120.53 19.68 121.53 19.90 10 Nov 2008 078.97 17.67 079.97 17.69 080.97 17.70 081.97 17.91 082.97 17.92 083.97 17.93 084.97 18.10 085.97 18.36 086.97 18.62 087.97 18.88 088.97 19.14 089.97 19.40 090.97 19.66 091.97 19.92 092.97 20.18 093.97 20.27 094.97 20.49 095.97 20.51 096.97 20.73 097.97 20.74 098.97 20.96 099.97 21.18 100.97 21.41 101.97 21.49 102.97 21.54 103.97 21.59 104.97 21.65 105.97 21.70 106.97 21.75 107.97 22.01 108.97 22.06 109.97 22.11 110.97 22.17 111.97 22.30 112.97 22.54 113.97 22.77 114.97 23.01 115.97 23.25 116.97 23.49 117.97 23.73 118.97 23.97 119.97 24.21 120.97 24.46 11 Nov 2008 077.95 22.78 078.95 22.80 079.95 22.82 080.95 22.84 081.95 23.06 082.95 23.09 083.95 23.20 084.95 23.46 085.95 23.72 086.95 23.98 087.95 24.24 088.95 24.50 089.95 24.76 090.95 25.01 091.95 25.27 092.95 25.53 093.95 25.57 094.95 25.80 095.95 25.83 096.95 26.06 097.95 26.21 098.95 26.26 099.95 26.32 100.95 26.37 101.95 26.43 102.95 26.48 103.95 26.54 104.95 26.59 105.95 26.84 106.95 26.90 107.95 27.09 108.95 27.33 109.95 27.58 110.95 27.83 111.95 28.08 112.95 28.34 113.95 28.59 114.95 28.85 115.95 29.10 116.95 29.36 117.95 29.63 118.95 29.89 119.95 30.00 12 Nov 2008 077.37 23.26 078.37 23.29 079.37 23.31 080.37 23.34 081.37 23.58 082.37 23.61 083.37 23.79 084.37 24.05 085.37 24.30 086.37 24.56 087.37 24.82 088.37 25.07 089.37 25.33 090.37 25.59 091.37 25.84 092.37 25.98 093.37 26.22 094.37 26.26 095.37 26.46 096.37 26.52 097.37 26.58 098.37 26.63 099.37 26.69 100.37 26.74 101.37 26.80 102.37 26.85 103.37 26.92 104.37 27.18 105.37 27.44 106.37 27.70 107.37 27.97 108.37 28.23 109.37 28.50 110.37 28.77 111.37 29.04 112.37 29.31 113.37 29.59 114.37 29.71 115.37 29.77 116.37 30.02 117.37 30.08 118.37 30.34 13 Nov 2008 076.37 23.59 077.37 23.63 078.37 23.66 079.37 23.70 080.37 23.94 081.37 23.99 082.37 24.13 083.37 24.39 084.37 24.64 085.37 24.90 086.37 25.16 087.37 25.41 088.37 25.67 089.37 25.92 090.37 26.18 091.37 26.43 092.37 26.53 093.37 26.74 094.37 26.80 095.37 26.85 096.37 26.91 097.37 26.96 098.37 27.02 099.37 27.07 100.37 27.13 101.37 27.18 102.37 27.40 103.37 27.68 104.37 27.95 105.37 28.24 106.37 28.52 107.37 28.80 108.37 29.09 109.37 29.38 110.37 29.67 111.37 29.75 112.37 29.80 113.37 30.06 114.37 30.12 115.37 30.38 116.37 30.44 117.37 30.70 14 Nov 2008 075.79 23.99 076.79 24.03 077.79 24.08 078.79 24.13 079.79 24.18 080.79 24.23 081.79 24.48 082.79 24.74 083.79 24.99 084.79 25.25 085.79 25.50 086.79 25.75 087.79 26.01 088.79 26.26 089.79 26.52 090.79 26.65 091.79 26.73 092.79 26.88 093.79 26.94 094.79 26.99 095.79 27.05 096.79 27.10 097.79 27.16 098.79 27.21 099.79 27.27 100.79 27.53 101.79 27.78 102.79 28.07 103.79 28.38 104.79 28.68 105.79 28.99 106.79 29.29 107.79 29.61 108.79 29.79 109.79 29.84 110.79 30.10 111.79 30.16 112.79 30.22 113.79 30.48 114.79 30.54 115.79 30.80 116.79 31.07 117.79 31.13 15 Nov 2008 074.81 24.00 075.81 24.06 076.81 24.11 077.81 24.17 078.81 24.23 079.81 24.29 080.81 24.40 081.81 24.66 082.81 24.91 083.81 25.16 084.81 25.41 085.81 25.67 086.81 25.92 087.81 26.17 088.81 26.34 089.81 26.63 090.81 26.72 091.81 26.81 092.81 26.90 093.81 27.00 094.81 27.15 095.81 27.21 096.81 27.26 097.81 27.32 098.81 27.38 099.81 27.43 100.81 27.56 101.81 27.88 102.81 28.21 103.81 28.53 104.81 28.87 105.81 29.20 106.81 29.54 107.81 29.70 108.81 29.77 109.81 30.03 110.81 30.09 111.81 30.15 112.81 30.41 113.81 30.48 114.81 30.74 115.81 31.00 116.81 31.07 16 Nov 2008 074.10 24.13 075.10 24.19 076.10 24.25 077.10 24.31 078.10 24.38 079.10 24.44 080.10 24.62 081.10 24.87 082.10 25.12 083.10 25.37 084.10 25.62 085.10 25.87 086.10 26.12 087.10 26.37 088.10 26.59 089.10 26.69 090.10 26.79 091.10 26.90 092.10 27.01 093.10 27.13 094.10 27.25 095.10 27.37 096.10 27.46 097.10 27.52 098.10 27.57 099.10 27.63 100.10 27.69 101.10 27.80 102.10 28.15 103.10 28.51 104.10 28.87 105.10 29.24 106.10 29.61 107.10 29.92 108.10 29.98 109.10 30.24 110.10 30.31 111.10 30.37 112.10 30.64 113.10 30.70 114.10 30.97 115.10 31.04 116.10 31.31 17 Nov 2008 073.59 24.21 074.59 24.26 075.59 24.32 076.59 24.39 077.59 24.25 078.59 24.32 079.59 24.57 080.59 24.82 081.59 25.07 082.59 25.31 083.59 25.56 084.59 25.81 085.59 26.06 086.59 26.31 087.59 26.33 088.59 26.44 089.59 26.55 090.59 26.68 091.59 26.80 092.59 26.74 093.59 26.87 094.59 27.02 095.59 27.17 096.59 27.32 097.59 27.51 098.59 27.57 099.59 27.63 100.59 27.69 101.59 27.75 102.59 28.01 103.59 28.38 104.59 28.79 105.59 29.20 106.59 29.62 107.59 30.04 108.59 30.20 109.59 30.26 110.59 30.53 111.59 30.60 112.59 30.67 113.59 30.94 114.59 31.01 18 Nov 2008 072.64 24.17 073.64 24.21 074.64 24.26 075.64 24.31 076.64 24.37 077.64 24.23 078.64 24.42 079.64 24.66 080.64 24.91 081.64 25.15 082.64 25.40 083.64 25.64 084.64 25.89 085.64 26.14 086.64 26.19 087.64 26.30 088.64 26.42 089.64 26.35 090.64 26.48 091.64 26.42 092.64 26.57 093.64 26.73 094.64 26.69 095.64 26.86 096.64 27.05 097.64 27.24 098.64 27.43 099.64 27.64 100.64 27.76 101.64 27.82 102.64 27.88 103.64 28.15 104.64 28.22 105.64 28.69 106.64 29.16 107.64 29.64 108.64 30.13 109.64 30.36 110.64 30.43 111.64 30.70 112.64 30.77 113.64 31.05 19 Nov 2008 072.01 24.10 073.01 24.13 074.01 24.15 075.01 24.18 076.01 24.21 077.01 24.25 078.01 24.29 079.01 24.47 080.01 24.71 081.01 24.96 082.01 25.20 083.01 25.44 084.01 25.85 085.01 25.94 086.01 26.02 087.01 26.12 088.01 26.03 089.01 26.14 090.01 26.06 091.01 26.20 092.01 26.14 093.01 26.29 094.01 26.26 095.01 26.44 096.01 26.43 097.01 26.63 098.01 26.64 099.01 26.67 100.01 26.92 101.01 26.98 102.01 27.25 103.01 27.74 104.01 27.98 105.01 28.05 106.01 28.32 107.01 28.39 108.01 28.81 109.01 29.38 110.01 29.97 111.01 30.48 112.01 30.76 113.01 30.84 114.01 31.12 20 Nov 2008 071.08 23.22 072.08 23.60 073.08 23.99 074.08 24.17 075.08 24.16 076.08 24.16 077.08 24.16 078.08 24.19 079.08 24.62 080.08 24.86 081.08 25.09 082.08 25.33 083.08 25.57 084.08 25.66 085.08 25.70 086.08 25.74 087.08 25.80 088.08 25.86 089.08 25.93 090.08 25.81 091.08 25.90 092.08 25.81 093.08 25.93 094.08 26.06 095.08 26.01 096.08 25.97 097.08 26.16 098.08 26.16 099.08 26.19 100.08 26.24 101.08 26.31 102.08 26.41 103.08 26.54 104.08 26.70 105.08 26.88 106.08 27.10 107.08 27.74 108.08 28.36 109.08 28.43 110.08 28.71 111.08 28.99 112.08 29.75 113.08 30.54 21 Nov 2008 070.44 22.03 071.44 22.25 072.44 22.47 073.44 22.70 074.44 22.92 075.44 23.25 076.44 23.59 077.44 23.80 078.44 24.02 079.44 24.25 080.44 24.48 081.44 24.71 082.44 24.94 083.44 25.15 084.44 25.30 085.44 25.24 086.44 25.19 087.44 25.14 088.44 25.29 089.44 25.25 090.44 25.21 091.44 25.17 092.44 25.14 093.44 25.32 094.44 25.30 095.44 25.29 096.44 25.30 097.44 25.31 098.44 25.35 099.44 25.40 100.44 25.28 101.44 25.39 102.44 25.34 103.44 25.35 104.44 25.42 105.44 25.57 106.44 25.61 107.44 25.56 108.44 25.82 109.44 25.78 110.44 26.04 111.44 26.36 112.44 27.54 22 Nov 2008 069.53 20.73 070.53 21.01 071.53 21.28 072.53 21.56 073.53 21.80 074.53 22.09 075.53 22.43 076.53 22.65 077.53 22.86 078.53 23.08 079.53 23.30 080.53 23.52 081.53 23.75 082.53 23.97 083.53 24.20 084.53 24.24 085.53 24.23 086.53 24.20 087.53 24.15 088.53 24.08 089.53 24.19 090.53 24.06 091.53 24.08 092.53 24.04 093.53 24.11 094.53 24.03 095.53 24.06 096.53 24.06 097.53 24.12 098.53 24.13 099.53 23.97 100.53 24.06 101.53 23.98 102.53 23.95 103.53 23.95 104.53 23.97 105.53 24.03 106.53 24.10 107.53 23.98 108.53 24.06 109.53 23.94 110.53 24.00 111.53 24.05 23 Nov 2008 068.89 18.39 069.89 18.62 070.89 18.84 071.89 19.05 072.89 19.26 073.89 19.66 074.89 19.85 075.89 20.24 076.89 20.41 077.89 20.77 078.89 21.12 079.89 21.46 080.89 21.77 081.89 22.07 082.89 22.55 083.89 22.80 084.89 23.22 085.89 23.20 086.89 23.13 087.89 23.20 088.89 23.18 089.89 23.05 090.89 23.13 091.89 23.07 092.89 23.07 093.89 22.95 094.89 22.98 095.89 23.06 096.89 22.99 097.89 22.98 098.89 22.84 099.89 22.78 100.89 22.79 101.89 22.89 102.89 22.87 103.89 22.73 104.89 22.68 105.89 22.70 106.89 22.77 107.89 22.67 108.89 22.59 109.89 22.70 24 Nov 2008 068.23 16.19 069.23 16.38 070.23 16.56 071.23 16.73 072.23 16.89 073.23 17.24 074.23 17.38 075.23 17.51 076.23 17.83 077.23 18.13 078.23 18.21 079.23 18.48 080.23 18.72 081.23 19.14 082.23 19.33 083.23 19.68 084.23 19.99 085.23 20.26 086.23 20.65 087.23 20.97 088.23 21.38 089.23 21.83 090.23 22.04 091.23 21.99 092.23 22.10 093.23 22.04 094.23 22.08 095.23 21.95 096.23 21.88 097.23 21.86 098.23 21.91 099.23 21.84 100.23 21.87 101.23 21.82 102.23 21.71 103.23 21.77 104.23 21.63 105.23 21.71 106.23 21.65 107.23 21.63 108.23 21.41 109.23 21.51 110.23 21.42 25 Nov 2008 067.34 14.05 068.34 14.21 069.34 14.37 070.34 14.51 071.34 14.65 072.34 14.77 073.34 15.09 074.34 15.19 075.34 15.28 076.34 15.55 077.34 15.60 078.34 15.84 079.34 16.05 080.34 16.24 081.34 16.41 082.34 16.54 083.34 16.83 084.34 17.08 085.34 17.27 086.34 17.40 087.34 17.65 088.34 17.99 089.34 18.19 090.34 18.59 091.34 18.83 092.34 19.11 093.34 19.62 094.34 20.03 095.34 20.45 096.34 20.89 097.34 20.75 098.34 20.84 099.34 20.76 100.34 20.73 101.34 20.76 102.34 20.66 103.34 20.67 104.34 20.63 105.34 20.42 106.34 20.37 107.34 20.50 108.34 20.43 109.34 20.23 26 Nov 2008 066.67 12.51 067.67 12.66 068.67 12.60 069.67 12.73 070.67 12.86 071.67 12.97 072.67 13.07 073.67 13.16 074.67 13.24 075.67 13.50 076.67 13.55 077.67 13.58 078.67 13.79 079.67 13.98 080.67 13.94 081.67 14.08 082.67 14.19 083.67 14.26 084.67 14.50 085.67 14.68 086.67 14.81 087.67 14.88 088.67 15.06 089.67 15.15 090.67 15.29 091.67 15.46 092.67 15.54 093.67 15.72 094.67 15.94 095.67 16.07 096.67 16.25 097.67 16.62 098.67 16.77 099.67 17.10 100.67 17.40 101.67 17.67 102.67 18.09 103.67 18.45 104.67 19.13 105.67 19.48 106.67 19.46 107.67 19.33 108.67 19.31 27 Nov 2008 066.00 10.93 067.00 11.07 068.00 11.21 069.00 11.13 070.00 11.25 071.00 11.36 072.00 11.46 073.00 11.55 074.00 11.63 075.00 11.70 076.00 11.75 077.00 11.79 078.00 11.81 079.00 11.81 080.00 12.00 081.00 11.96 082.00 12.10 083.00 12.02 084.00 12.10 085.00 12.16 086.00 12.17 087.00 12.34 088.00 12.27 089.00 12.34 090.00 12.34 091.00 12.46 092.00 12.48 093.00 12.57 094.00 12.50 095.00 12.59 096.00 12.52 097.00 12.64 098.00 12.57 099.00 12.54 100.00 12.47 101.00 12.35 102.00 12.38 103.00 12.14 104.00 12.01 105.00 09.09 106.00 09.33 107.00 09.37 108.00 09.40 28 Nov 2008 065.14 09.78 066.14 09.72 067.14 09.86 068.14 09.79 069.14 09.92 070.14 10.03 071.14 09.94 072.14 10.04 073.14 10.12 074.14 10.20 075.14 10.27 076.14 10.32 077.14 10.16 078.14 10.19 079.14 10.40 080.14 10.40 081.14 10.38 082.14 10.34 083.14 10.48 084.14 10.39 085.14 10.48 086.14 10.34 087.14 10.37 088.14 10.37 089.14 10.32 090.14 10.23 091.14 10.30 092.14 10.30 093.14 10.24 094.14 10.09 095.14 10.06 096.14 09.91 097.14 09.81 098.14 09.72 099.14 09.56 100.14 09.33 101.14 09.19 102.14 08.91 103.14 08.64 104.14 08.19 105.14 08.43 106.14 08.46 107.14 08.49 29 Nov 2008 064.46 08.77 065.46 08.72 066.46 08.86 067.46 08.80 068.46 08.93 069.46 08.85 070.46 08.97 071.46 08.87 072.46 08.97 073.46 09.06 074.46 08.94 075.46 09.01 076.46 09.07 077.46 09.12 078.46 08.96 079.46 08.98 080.46 08.99 081.46 08.99 082.46 08.96 083.46 08.93 084.46 09.07 085.46 08.99 086.46 08.89 087.46 08.77 088.46 08.82 089.46 08.84 090.46 08.63 091.46 08.58 092.46 08.50 093.46 08.38 094.46 08.40 095.46 08.18 096.46 08.09 097.46 07.93 098.46 07.70 099.46 07.57 100.46 07.34 101.46 07.31 102.46 07.35 103.46 07.39 104.46 07.62 30 Nov 2008 063.61 07.99 064.61 07.94 065.61 07.89 066.61 08.04 067.61 07.98 068.61 08.11 069.61 08.03 070.61 08.15 071.61 08.06 072.61 08.17 073.61 08.07 074.61 08.15 075.61 08.23 076.61 08.10 077.61 08.16 078.61 08.01 079.61 08.05 080.61 08.08 081.61 08.10 082.61 08.10 083.61 08.08 084.61 07.86 085.61 07.81 086.61 07.95 087.61 07.87 088.61 07.77 089.61 07.65 090.61 07.51 091.61 07.54 092.61 07.34 093.61 07.31 094.61 07.06 095.61 06.96 096.61 06.83 097.61 06.66 098.61 06.59 099.61 06.64 100.61 06.68 101.61 06.72 102.61 06.76 103.61 06.99 01 Dec 2008 062.94 07.29 063.94 07.25 064.94 07.41 065.94 07.36 066.94 07.31 067.94 07.45 068.94 07.38 069.94 07.51 070.94 07.44 071.94 07.35 072.94 07.46 073.94 07.37 074.94 07.46 075.94 07.35 076.94 07.43 077.94 07.50 078.94 07.37 079.94 07.42 080.94 07.26 081.94 07.30 082.94 07.32 083.94 07.13 084.94 07.12 085.94 07.11 086.94 07.08 087.94 07.03 088.94 06.97 089.94 06.89 090.94 06.79 091.94 06.68 092.94 06.54 093.94 06.38 094.94 06.20 095.94 06.20 096.94 05.97 097.94 06.02 098.94 06.06 099.94 06.11 100.94 06.35 101.94 06.39 102.94 06.42 02 Dec 2008 062.26 06.74 063.26 06.71 064.26 06.67 065.26 06.84 066.26 06.79 067.26 06.74 068.26 06.89 069.26 06.83 070.26 06.77 071.26 06.90 072.26 06.82 073.26 06.74 074.26 06.85 075.26 06.75 076.26 06.85 077.26 06.74 078.26 06.83 079.26 06.70 080.26 06.77 081.26 06.63 082.26 06.68 083.26 06.52 084.26 06.55 085.26 06.37 086.26 06.37 087.26 06.37 088.26 06.35 089.26 06.13 090.26 06.08 091.26 06.03 092.26 05.95 093.26 05.86 094.26 05.76 095.26 05.63 096.26 05.51 097.26 05.57 098.26 05.61 099.26 05.66 100.26 05.71 101.26 05.75 102.26 05.79 03 Dec 2008 061.44 06.28 062.44 06.25 063.44 06.23 064.44 06.20 065.44 06.36 066.44 06.33 067.44 06.28 068.44 06.23 069.44 06.38 070.44 06.32 071.44 06.26 072.44 06.39 073.44 06.32 074.44 06.24 075.44 06.36 076.44 06.27 077.44 06.17 078.44 06.27 079.44 06.16 080.44 06.24 081.44 06.11 082.44 06.18 083.44 06.04 084.44 06.09 085.44 05.93 086.44 05.96 087.44 05.78 088.44 05.79 089.44 05.59 090.44 05.58 091.44 05.56 092.44 05.32 093.44 05.27 094.44 05.21 095.44 05.13 096.44 05.04 097.44 05.02 098.44 05.07 099.44 05.32 100.44 05.36 101.44 05.40 04 Dec 2008 060.73 05.93 061.73 05.92 062.73 05.90 063.73 05.88 064.73 05.85 065.73 06.02 066.73 05.99 067.73 05.95 068.73 05.91 069.73 06.07 070.73 06.02 071.73 05.96 072.73 05.90 073.73 06.04 074.73 05.97 075.73 05.89 076.73 06.01 077.73 05.93 078.73 05.83 079.73 05.94 080.73 05.83 081.73 05.72 082.73 05.80 083.73 05.68 084.73 05.74 085.73 05.60 086.73 05.65 087.73 05.49 088.73 05.53 089.73 05.35 090.73 05.37 091.73 05.17 092.73 05.17 093.73 04.95 094.73 04.92 095.73 04.88 096.73 04.73 097.73 04.78 098.73 04.84 099.73 04.89 05 Dec 2008 060.04 05.56 061.04 05.56 062.04 05.55 063.04 05.54 064.04 05.72 065.04 05.70 066.04 05.68 067.04 05.65 068.04 05.62 069.04 05.79 070.04 05.75 071.04 05.71 072.04 05.66 073.04 05.61 074.04 05.75 075.04 05.69 076.04 05.62 077.04 05.55 078.04 05.68 079.04 05.60 080.04 05.51 081.04 05.62 082.04 05.52 083.04 05.42 084.04 05.51 085.04 05.39 086.04 05.26 087.04 05.33 088.04 05.19 089.04 05.25 090.04 05.09 091.04 05.13 092.04 04.96 093.04 04.98 094.04 04.79 095.04 04.79 096.04 04.58 097.04 04.55 098.04 04.52 099.04 04.57 06 Dec 2008 059.23 05.26 060.23 05.27 061.23 05.47 062.23 05.46 063.23 05.46 064.23 05.45 065.23 05.44 066.23 05.42 067.23 05.40 068.23 05.58 069.23 05.55 070.23 05.52 071.23 05.49 072.23 05.45 073.23 05.61 074.23 05.56 075.23 05.51 076.23 05.45 077.23 05.39 078.23 05.53 079.23 05.46 080.23 05.39 081.23 05.51 082.23 05.42 083.23 05.33 084.23 05.23 085.23 05.33 086.23 05.22 087.23 05.11 088.23 05.19 089.23 05.06 090.23 05.12 091.23 04.98 092.23 04.83 093.23 04.88 094.23 04.71 095.23 04.73 096.23 04.55 097.23 04.56 098.23 04.36 07 Dec 2008 058.53 05.16 059.53 05.17 060.53 05.18 061.53 05.19 062.53 05.20 063.53 05.20 064.53 05.19 065.53 05.39 066.53 05.38 067.53 05.37 068.53 05.35 069.53 05.33 070.53 05.31 071.53 05.28 072.53 05.45 073.53 05.42 074.53 05.38 075.53 05.34 076.53 05.29 077.53 05.44 078.53 05.39 079.53 05.33 080.53 05.27 081.53 05.40 082.53 05.33 083.53 05.25 084.53 05.17 085.53 05.28 086.53 05.18 087.53 05.08 088.53 05.18 089.53 05.07 090.53 04.95 091.53 05.03 092.53 04.89 093.53 04.76 094.53 04.81 095.53 04.66 096.53 04.50 097.53 04.53 08 Dec 2008 057.84 04.85 058.84 04.87 059.84 05.09 060.84 05.11 061.84 05.12 062.84 05.13 063.84 05.14 064.84 05.14 065.84 05.15 066.84 05.15 067.84 05.14 068.84 05.33 069.84 05.32 070.84 05.31 071.84 05.29 072.84 05.27 073.84 05.24 074.84 05.21 075.84 05.38 076.84 05.35 077.84 05.31 078.84 05.26 079.84 05.21 080.84 05.36 081.84 05.30 082.84 05.24 083.84 05.18 084.84 05.11 085.84 05.23 086.84 05.15 087.84 05.07 088.84 04.98 089.84 05.08 090.84 04.98 091.84 04.87 092.84 04.96 093.84 04.84 094.84 04.71 095.84 04.78 09 Dec 2008 057.05 04.71 058.05 04.75 059.05 04.78 060.05 04.80 061.05 04.83 062.05 04.85 063.05 05.07 064.05 05.08 065.05 05.10 066.05 05.10 067.05 05.11 068.05 05.12 069.05 05.12 070.05 05.11 071.05 05.11 072.05 05.10 073.05 05.29 074.05 05.27 075.05 05.25 076.05 05.23 077.05 05.20 078.05 05.17 079.05 05.34 080.05 05.30 081.05 05.26 082.05 05.22 083.05 05.17 084.05 05.11 085.05 05.26 086.05 05.19 087.05 05.13 088.05 05.05 089.05 05.18 090.05 05.10 091.05 05.01 092.05 04.92 093.05 05.02 094.05 04.92 095.05 04.81 10 Dec 2008 056.35 04.55 057.35 04.60 058.35 04.64 059.35 04.67 060.35 04.71 061.35 04.74 062.35 04.77 063.35 04.80 064.35 04.82 065.35 04.84 066.35 05.06 067.35 05.07 068.35 05.08 069.35 05.09 070.35 05.10 071.35 05.10 072.35 05.10 073.35 05.10 074.35 05.09 075.35 05.08 076.35 05.27 077.35 05.25 078.35 05.23 079.35 05.21 080.35 05.18 081.35 05.15 082.35 05.32 083.35 05.28 084.35 05.24 085.35 05.19 086.35 05.14 087.35 05.09 088.35 05.23 089.35 05.17 090.35 05.10 091.35 05.03 092.35 05.15 093.35 05.07 094.35 04.98 11 Dec 2008 055.65 04.36 056.65 04.41 057.65 04.46 058.65 04.51 059.65 04.56 060.65 04.60 061.65 04.64 062.65 04.68 063.65 04.71 064.65 04.74 065.65 04.77 066.65 04.80 067.65 04.82 068.65 04.84 069.65 05.06 070.65 05.08 071.65 05.09 072.65 05.10 073.65 05.10 074.65 05.11 075.65 05.11 076.65 05.10 077.65 05.10 078.65 05.09 079.65 05.28 080.65 05.26 081.65 05.24 082.65 05.22 083.65 05.19 084.65 05.16 085.65 05.32 086.65 05.29 087.65 05.24 088.65 05.20 089.65 05.15 090.65 05.09 091.65 05.24 092.65 05.17 093.65 05.10 12 Dec 2008 054.87 04.12 055.87 04.19 056.87 04.25 057.87 04.31 058.87 04.37 059.87 04.42 060.87 04.47 061.87 04.52 062.87 04.57 063.87 04.61 064.87 04.65 065.87 04.69 066.87 04.73 067.87 04.76 068.87 04.79 069.87 04.82 070.87 04.84 071.87 04.86 072.87 05.08 073.87 05.10 074.87 05.11 075.87 05.12 076.87 05.13 077.87 05.13 078.87 05.13 079.87 05.13 080.87 05.12 081.87 05.31 082.87 05.30 083.87 05.29 084.87 05.27 085.87 05.24 086.87 05.22 087.87 05.19 088.87 05.36 089.87 05.32 090.87 05.28 091.87 05.23 092.87 05.18 13 Dec 2008 054.17 03.85 055.17 03.92 056.17 04.00 057.17 04.07 058.17 04.14 059.17 04.20 060.17 04.27 061.17 04.33 062.17 04.38 063.17 04.44 064.17 04.49 065.17 04.54 066.17 04.59 067.17 04.63 068.17 04.68 069.17 04.72 070.17 04.75 071.17 04.79 072.17 04.82 073.17 04.85 074.17 04.87 075.17 05.09 076.17 05.11 077.17 05.13 078.17 05.14 079.17 05.16 080.17 05.16 081.17 05.17 082.17 05.17 083.17 05.17 084.17 05.17 085.17 05.36 086.17 05.35 087.17 05.33 088.17 05.31 089.17 05.29 090.17 05.27 091.17 05.24 092.17 05.41 14 Dec 2008 057.46 03.86 058.46 03.94 059.46 04.02 060.46 04.09 061.46 04.16 062.46 04.23 063.46 04.29 064.46 04.35 065.46 04.41 066.46 04.47 067.46 04.52 068.46 04.57 069.46 04.62 070.46 04.67 071.46 04.71 072.46 04.75 073.46 04.79 074.46 04.83 075.46 04.86 076.46 04.89 077.46 05.12 078.46 05.14 079.46 05.16 080.46 05.18 081.46 05.20 082.46 05.21 083.46 05.22 084.46 05.23 085.46 05.23 086.46 05.23 087.46 05.43 088.46 05.42 089.46 05.41 090.46 05.40 091.46 05.39 15 Dec 2008 052.70 03.16 053.70 03.26 054.70 03.36 055.70 03.45 056.70 03.55 057.70 03.64 058.70 03.72 059.70 03.81 060.70 03.89 061.70 03.97 062.70 04.04 063.70 04.12 064.70 04.19 065.70 04.26 066.70 04.33 067.70 04.39 068.70 04.45 069.70 04.51 070.70 04.57 071.70 04.62 072.70 04.67 073.70 04.72 074.70 04.76 075.70 04.81 076.70 04.85 077.70 04.88 078.70 04.92 079.70 05.15 080.70 05.18 081.70 05.21 082.70 05.23 083.70 05.25 084.70 05.27 085.70 05.29 086.70 05.30 087.70 05.31 088.70 05.31 089.70 05.52 090.70 05.52 16 Dec 2008 051.99 02.82 052.99 02.93 053.99 03.04 054.99 03.14 055.99 03.25 056.99 03.35 057.99 03.45 058.99 03.54 059.99 03.64 060.99 03.73 061.99 03.82 062.99 03.90 063.99 03.99 064.99 04.07 065.99 04.14 066.99 04.22 067.99 04.29 068.99 04.36 069.99 04.43 070.99 04.50 071.99 04.56 072.99 04.62 073.99 04.68 074.99 04.74 075.99 04.79 076.99 04.84 077.99 04.89 078.99 04.93 079.99 04.98 080.99 05.02 081.99 05.25 082.99 05.29 083.99 05.32 084.99 05.35 085.99 05.38 086.99 05.40 087.99 05.42 088.99 05.44 089.99 05.45 17 Dec 2008 053.48 02.67 054.48 02.79 055.48 02.90 056.48 03.01 057.48 03.12 058.48 03.23 059.48 03.33 060.48 03.44 061.48 03.54 062.48 03.63 063.48 03.73 064.48 03.82 065.48 03.91 066.48 04.00 067.48 04.08 068.48 04.16 069.48 04.24 070.48 04.32 071.48 04.40 072.48 04.47 073.48 04.54 074.48 04.61 075.48 04.67 076.48 04.74 077.48 04.80 078.48 04.85 079.48 04.91 080.48 04.96 081.48 05.01 18 Dec 2008 054.73 02.60 055.73 02.73 056.73 02.85 057.73 02.96 058.73 03.08 059.73 03.19 060.73 03.30 061.73 03.41 062.73 03.52 063.73 03.62 064.73 03.72 065.73 03.82 066.73 03.92 067.73 04.01 068.73 04.11 069.73 04.20 070.73 04.28 071.73 04.37 072.73 04.45 073.73 04.53 074.73 04.61 075.73 04.68 076.73 04.76 077.73 04.63 078.73 04.50 079.73 04.56 080.73 04.43 19 Dec 2008 056.98 02.55 057.98 02.68 058.98 02.80 059.98 02.92 060.98 03.04 061.98 03.16 062.98 03.27 063.98 03.39 064.98 03.50 065.98 03.61 066.98 03.71 067.98 03.82 068.98 03.72 069.98 03.62 070.98 03.71 071.98 03.61 072.98 03.50 073.98 03.59 074.98 03.48 075.98 03.36 076.98 03.44 077.98 03.33 078.98 03.20 079.98 03.28 20 Dec 2008 059.23 02.69 060.23 02.82 061.23 02.75 062.23 02.68 063.23 02.80 064.23 02.72 065.23 02.64 067.23 02.67 068.23 02.58 070.23 02.60 21 Dec 2008 048.48 56.15 049.48 56.15 050.48 56.15 22 Dec 2008 047.74 56.47 048.74 56.47 049.74 56.47 050.74 56.47 051.74 56.47 052.74 56.47 23 Dec 2008 046.99 56.74 047.99 56.74 048.99 56.74 049.99 56.74 050.99 56.74 051.99 56.74 052.99 56.74 053.99 56.74 054.99 56.74 055.99 56.74 24 Dec 2008 046.25 57.16 047.25 57.16 048.25 57.16 049.25 57.16 050.25 57.16 051.25 57.16 052.25 57.16 053.25 57.16 054.25 57.16 055.25 57.16 056.25 57.16 057.25 57.16 058.25 57.16 25 Dec 2008 045.51 57.47 046.51 57.47 047.51 57.47 048.51 57.47 049.51 57.47 050.51 57.47 051.51 57.47 052.51 57.47 053.51 57.47 054.51 57.47 055.51 57.47 056.51 57.47 057.51 57.47 058.51 57.47 059.51 57.47 060.51 57.47 26 Dec 2008 044.77 57.98 045.77 57.98 046.77 57.98 047.77 57.98 048.77 57.98 049.77 57.98 050.77 57.98 051.77 57.98 052.77 57.98 053.77 57.98 054.77 57.98 055.77 57.98 056.77 57.98 057.77 57.98 058.77 57.98 059.77 57.98 060.77 57.98 061.77 57.98 062.77 57.98 27 Dec 2008 044.04 58.63 045.04 58.63 046.04 58.63 047.04 58.63 048.04 58.63 049.04 58.63 050.04 58.63 051.04 58.63 052.04 58.63 053.04 58.63 054.04 58.63 055.04 58.63 056.04 58.63 057.04 58.63 058.04 58.63 059.04 58.63 060.04 58.63 061.04 58.63 062.04 58.63 063.04 58.63 064.04 58.63 065.04 58.63 28 Dec 2008 043.30 59.33 044.30 59.33 045.30 59.33 046.30 59.33 047.30 59.33 048.30 59.33 049.30 59.33 050.30 59.33 051.30 59.33 052.30 59.33 053.30 59.33 054.30 59.33 055.30 59.33 056.30 59.33 057.30 59.33 058.30 59.33 059.30 59.33 060.30 59.33 061.30 59.33 062.30 59.33 063.30 59.33 064.30 59.33 065.30 59.33 066.30 59.33