;;File created using SAA zone 5 
02 Jul 2007 226.53 46.80 227.53 46.92 228.53 47.04 229.53 47.14 230.53 47.24 231.53 47.34 232.53 49.67 233.53 51.91 234.53 53.05 235.53 53.86 236.53 54.20 237.53 54.20 238.53 54.20 239.53 54.20 240.53 54.20 241.53 54.20 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 254.53 54.20 255.53 54.20 256.53 54.20 257.53 54.20 258.53 54.20 259.53 54.20 260.53 54.20 261.53 54.20 262.53 54.20 263.53 54.20 264.53 54.20 265.53 54.20 266.53 54.20
03 Jul 2007 226.16 47.23 227.16 47.33 228.16 47.43 229.16 47.71 230.16 47.93 231.16 50.61 232.16 51.91 233.16 52.82 234.16 53.53 235.16 54.11 236.16 54.45 237.16 54.45 238.16 54.45 239.16 54.45 240.16 54.45 241.16 54.45 242.16 54.45 243.16 54.45 244.16 54.45 245.16 54.45 246.16 54.45 247.16 54.45 248.16 54.45 249.16 54.45 250.16 54.45 251.16 54.45 252.16 54.45 253.16 54.45 254.16 54.45 255.16 54.45 256.16 54.45 257.16 54.45 258.16 54.45 259.16 54.45 260.16 54.45 261.16 54.45 262.16 54.45 263.16 54.45 264.16 54.45 265.16 54.45 266.16 54.45 267.16 54.45 268.16 54.45
04 Jul 2007 225.77 47.90 226.77 47.98 227.77 49.21 228.77 50.86 229.77 51.93 230.77 52.75 231.77 53.40 232.77 53.96 233.77 54.44 234.77 54.48 235.77 54.48 236.77 54.48 237.77 54.48 238.77 54.48 239.77 54.48 240.77 54.48 241.77 54.48 242.77 54.48 243.77 54.48 244.77 54.48 245.77 54.48 246.77 54.48 247.77 54.48 248.77 54.48 249.77 54.48 250.77 54.48 251.77 54.48 252.77 54.48 253.77 54.48 254.77 54.48 255.77 54.48 256.77 54.48 257.77 54.48 258.77 54.48 259.77 54.48 260.77 54.48 261.77 54.48 262.77 54.48 263.77 54.48 264.77 54.48 265.77 54.48 266.77 54.48 267.77 54.48
05 Jul 2007 225.36 50.83 226.36 51.88 227.36 52.68 228.36 53.33 229.36 53.89 230.36 54.36 231.36 54.48 232.36 54.48 233.36 54.48 234.36 54.48 235.36 54.48 236.36 54.48 237.36 54.48 238.36 54.48 239.36 54.48 240.36 54.48 241.36 54.48 242.36 54.48 243.36 54.48 244.36 54.48 245.36 54.48 246.36 54.48 247.36 54.48 248.36 54.48 249.36 54.48 250.36 54.48 251.36 54.48 252.36 54.48 253.36 54.48 254.36 54.48 255.36 54.48 256.36 54.48 257.36 54.48 258.36 54.48 259.36 54.48 260.36 54.48 261.36 54.48 262.36 54.48 263.36 54.48 264.36 54.48 265.36 54.48 266.36 54.48 267.36 54.48
06 Jul 2007 225.15 53.94 226.15 54.42 227.15 54.47 228.15 54.47 229.15 54.47 230.15 54.47 231.15 54.47 232.15 54.47 233.15 54.47 234.15 54.47 235.15 54.47 236.15 54.47 237.15 54.47 238.15 54.47 239.15 54.47 240.15 54.47 241.15 54.47 242.15 54.47 243.15 54.47 244.15 54.47 245.15 54.47 246.15 54.47 247.15 54.47 248.15 54.47 249.15 54.47 250.15 54.47 251.15 54.47 252.15 54.47 253.15 54.47 254.15 54.47 255.15 54.47 256.15 54.47 257.15 54.47 258.15 54.47 259.15 54.47 260.15 54.47 261.15 54.47 262.15 54.47 263.15 54.47 264.15 54.47 265.15 54.47 266.15 54.47 267.15 54.47
07 Jul 2007 224.71 54.44 225.71 54.44 226.71 54.44 227.71 54.44 228.71 54.44 229.71 54.44 230.71 54.44 231.71 54.44 232.71 54.44 233.71 54.44 234.71 54.44 235.71 54.44 236.71 54.44 237.71 54.44 238.71 54.44 239.71 54.44 240.71 54.44 241.71 54.44 242.71 54.44 243.71 54.44 244.71 54.44 245.71 54.44 246.71 54.44 247.71 54.44 248.71 54.44 249.71 54.44 250.71 54.44 251.71 54.44 252.71 54.44 253.71 54.44 254.71 54.44 255.71 54.44 256.71 54.44 257.71 54.44 258.71 54.44 259.71 54.44 260.71 54.44 261.71 54.44 262.71 54.44 263.71 54.44 264.71 54.44 265.71 54.44
08 Jul 2007 224.24 54.19 225.24 54.19 226.24 54.19 227.24 54.19 228.24 54.19 229.24 54.19 230.24 54.19 231.24 54.19 232.24 54.19 233.24 54.19 234.24 54.19 235.24 54.19 236.24 54.19 237.24 54.19 238.24 54.19 239.24 54.19 240.24 54.19 241.24 54.19 242.24 54.19 243.24 54.19 244.24 54.19 245.24 54.19 246.24 54.19 247.24 54.19 248.24 54.19 249.24 54.19 250.24 54.19 251.24 54.19 252.24 54.19 253.24 54.19 254.24 54.19 255.24 54.19 256.24 54.19 257.24 54.19 258.24 54.19 259.24 54.19 260.24 54.19 261.24 54.19 262.24 54.19 263.24 54.19 264.24 54.19 265.24 54.19 266.24 54.19
09 Jul 2007 223.74 54.13 224.74 54.13 225.74 54.13 226.74 54.13 227.74 54.13 228.74 54.13 229.74 54.13 230.74 54.13 231.74 54.13 232.74 54.13 233.74 54.13 234.74 54.13 235.74 54.13 236.74 54.13 237.74 54.13 238.74 54.13 239.74 54.13 240.74 54.13 241.74 54.13 242.74 54.13 243.74 54.13 244.74 54.13 245.74 54.13 246.74 54.13 247.74 54.13 248.74 54.13 249.74 54.13 250.74 54.13 251.74 54.13 252.74 54.13 253.74 54.13 254.74 54.13 255.74 54.13 256.74 54.13 257.74 54.13 258.74 54.13 259.74 54.13 260.74 54.13 261.74 54.13 262.74 54.13 263.74 54.13 264.74 54.13 265.74 54.13
10 Jul 2007 223.22 54.07 224.22 54.07 225.22 54.07 226.22 54.07 227.22 54.07 228.22 54.07 229.22 54.07 230.22 54.07 231.22 54.07 232.22 54.07 233.22 54.07 234.22 54.07 235.22 54.07 236.22 54.07 237.22 54.07 238.22 54.07 239.22 54.07 240.22 54.07 241.22 54.07 242.22 54.07 243.22 54.07 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07 264.22 54.07
11 Jul 2007 222.55 53.99 223.55 53.99 224.55 53.99 225.55 53.99 226.55 53.99 227.55 53.99 228.55 53.99 229.55 53.99 230.55 53.99 231.55 53.99 232.55 53.99 233.55 53.99 234.55 53.99 235.55 53.99 236.55 53.99 237.55 53.99 238.55 53.99 239.55 53.99 240.55 53.99 241.55 53.99 242.55 53.99 243.55 53.99 244.55 53.99 245.55 53.99 246.55 53.99 247.55 53.99 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99
12 Jul 2007 222.05 53.92 223.05 53.92 224.05 53.92 225.05 53.92 226.05 53.92 227.05 53.92 228.05 53.92 229.05 53.92 230.05 53.92 231.05 53.92 232.05 53.92 233.05 53.92 234.05 53.92 235.05 53.92 236.05 53.92 237.05 53.92 238.05 53.92 239.05 53.92 240.05 53.92 241.05 53.92 242.05 53.92 243.05 53.92 244.05 53.92 245.05 53.92 246.05 53.92 247.05 53.92 248.05 53.92 249.05 53.92 250.05 53.92 251.05 53.92 252.05 53.92 253.05 53.92 254.05 53.92 255.05 53.92 256.05 53.92 257.05 53.92 258.05 53.92 259.05 53.92 260.05 53.92 261.05 53.92 262.05 53.92 263.05 53.92 264.05 53.92
13 Jul 2007 221.42 53.65 222.42 53.65 223.42 53.65 224.42 53.65 225.42 53.65 226.42 53.65 227.42 53.65 228.42 53.65 229.42 53.65 230.42 53.65 231.42 53.65 232.42 53.65 233.42 53.65 234.42 53.65 235.42 53.65 236.42 53.65 237.42 53.65 238.42 53.65 239.42 53.65 240.42 53.65 241.42 53.65 242.42 53.65 243.42 53.65 244.42 53.65 245.42 53.65 246.42 53.65 247.42 53.65 248.42 53.65 249.42 53.65 250.42 53.65 251.42 53.65 252.42 53.65 253.42 53.65 254.42 53.65 255.42 53.65 256.42 53.65 257.42 53.65 258.42 53.65 259.42 53.65 260.42 53.65 261.42 53.65 262.42 53.65
14 Jul 2007 220.75 53.59 221.75 53.59 222.75 53.59 223.75 53.59 224.75 53.59 225.75 53.59 226.75 53.59 227.75 53.59 228.75 53.59 229.75 53.59 230.75 53.59 231.75 53.59 232.75 53.59 233.75 53.59 234.75 53.59 235.75 53.59 236.75 53.59 237.75 53.59 238.75 53.59 239.75 53.59 240.75 53.59 241.75 53.59 242.75 53.59 243.75 53.59 244.75 53.59 245.75 53.59 246.75 53.59 247.75 53.59 248.75 53.59 249.75 53.59 250.75 53.59 251.75 53.59 252.75 53.59 253.75 53.59 254.75 53.59 255.75 53.59 256.75 53.59 257.75 53.59 258.75 53.59 259.75 53.59 260.75 53.59 261.75 53.59 262.75 53.59
15 Jul 2007 220.03 53.53 221.03 53.53 222.03 53.53 223.03 53.53 224.03 53.53 225.03 53.53 226.03 53.53 227.03 53.53 228.03 53.53 229.03 53.53 230.03 53.53 231.03 53.53 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53 248.03 53.53 249.03 53.53 250.03 53.53 251.03 53.53 252.03 53.53 253.03 53.53 254.03 53.53 255.03 53.53 256.03 53.53 257.03 53.53 258.03 53.53 259.03 53.53 260.03 53.53 261.03 53.53 262.03 53.53
16 Jul 2007 219.27 53.48 220.27 53.48 221.27 53.48 222.27 53.48 223.27 53.48 224.27 53.48 225.27 53.48 226.27 53.48 227.27 53.48 228.27 53.48 229.27 53.48 230.27 53.48 231.27 53.48 232.27 53.48 233.27 53.48 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48 245.27 53.48 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48
17 Jul 2007 218.45 53.44 219.45 53.44 220.45 53.44 221.45 53.44 222.45 53.44 223.45 53.44 224.45 53.44 225.45 53.44 226.45 53.44 227.45 53.44 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44
18 Jul 2007 217.58 53.42 218.58 53.42 219.58 53.42 220.58 53.42 221.58 53.42 222.58 53.42 223.58 53.42 224.58 53.42 225.58 53.42 226.58 53.42 227.58 53.42 228.58 53.42 229.58 53.42 230.58 53.42 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42
19 Jul 2007 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40
20 Jul 2007 217.69 53.19 218.69 53.19 219.69 53.19 220.69 53.19 221.69 53.19 222.69 53.19 223.69 53.19 224.69 53.19 225.69 53.19 226.69 53.19 227.69 53.19 228.69 53.19 229.69 53.19 230.69 53.19 231.69 53.19 232.69 53.19 233.69 53.19 234.69 53.19 235.69 53.19 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19
21 Jul 2007 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40
22 Jul 2007 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41
23 Jul 2007 217.51 53.43 218.51 53.43 219.51 53.43 220.51 53.43 221.51 53.43 222.51 53.43 223.51 53.43 224.51 53.43 225.51 53.43 226.51 53.43 227.51 53.43 228.51 53.43 229.51 53.43 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43
24 Jul 2007 217.20 53.46 218.20 53.46 219.20 53.46 220.20 53.46 221.20 53.46 222.20 53.46 223.20 53.46 224.20 53.46 225.20 53.46 226.20 53.46 227.20 53.46 228.20 53.46 229.20 53.46 230.20 53.46 231.20 53.46 232.20 53.46 233.20 53.46 234.20 53.46 235.20 53.46 236.20 53.46 237.20 53.46 238.20 53.46 239.20 53.46 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46
25 Jul 2007 216.89 53.49 217.89 53.49 218.89 53.49 219.89 53.49 220.89 53.49 221.89 53.49 222.89 53.49 223.89 53.49 224.89 53.49 225.89 53.49 226.89 53.49 227.89 53.49 228.89 53.49 229.89 53.49 230.89 53.49 231.89 53.49 232.89 53.49 233.89 53.49 234.89 53.49 235.89 53.49 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49 242.89 53.49 243.89 53.49 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49
26 Jul 2007 217.19 53.53 218.19 53.53 219.19 53.53 220.19 53.53 221.19 53.53 222.19 53.53 223.19 53.53 224.19 53.53 225.19 53.53 226.19 53.53 227.19 53.53 228.19 53.53 229.19 53.53 230.19 53.53 231.19 53.53 232.19 53.53 233.19 53.53 234.19 53.53 235.19 53.53 236.19 53.53 237.19 53.53 238.19 53.53 239.19 53.53 240.19 53.53 241.19 53.53 242.19 53.53 243.19 53.53 244.19 53.53 245.19 53.53 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53
27 Jul 2007 216.85 53.57 217.85 53.57 218.85 53.57 219.85 53.57 220.85 53.57 221.85 53.57 222.85 53.57 223.85 53.57 224.85 53.57 225.85 53.57 226.85 53.57 227.85 53.57 228.85 53.57 229.85 53.57 230.85 53.57 231.85 53.57 232.85 53.57 233.85 53.57 234.85 53.57 235.85 53.57 236.85 53.57 237.85 53.57 238.85 53.57 239.85 53.57 240.85 53.57 241.85 53.57 242.85 53.57 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57
28 Jul 2007 216.50 53.61 217.50 53.61 218.50 53.61 219.50 53.61 220.50 53.61 221.50 53.61 222.50 53.61 223.50 53.61 224.50 53.61 225.50 53.61 226.50 53.61 227.50 53.61 228.50 53.61 229.50 53.61 230.50 53.61 231.50 53.61 232.50 53.61 233.50 53.61 234.50 53.61 235.50 53.61 236.50 53.61 237.50 53.61 238.50 53.61 239.50 53.61 240.50 53.61 241.50 53.61 242.50 53.61 243.50 53.61 244.50 53.61 245.50 53.61 246.50 53.61 247.50 53.61 248.50 53.61 249.50 53.61 250.50 53.61 251.50 53.61 252.50 53.61 253.50 53.61 254.50 53.61 255.50 53.61
29 Jul 2007 215.90 53.64 216.90 53.64 217.90 53.64 218.90 53.64 219.90 53.64 220.90 53.64 221.90 53.64 222.90 53.64 223.90 53.64 224.90 53.64 225.90 53.64 226.90 53.64 227.90 53.64 228.90 53.64 229.90 53.64 230.90 53.64 231.90 53.64 232.90 53.64 233.90 53.64 234.90 53.64 235.90 53.64 236.90 53.64 237.90 53.64 238.90 53.64 239.90 53.64 240.90 53.64 241.90 53.64 242.90 53.64 243.90 53.64 244.90 53.64 245.90 53.64 246.90 53.64 247.90 53.64 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64
30 Jul 2007 215.53 53.67 216.53 53.67 217.53 53.67 218.53 53.67 219.53 53.67 220.53 53.67 221.53 53.67 222.53 53.67 223.53 53.67 224.53 53.67 225.53 53.67 226.53 53.67 227.53 53.67 228.53 53.67 229.53 53.67 230.53 53.67 231.53 53.67 232.53 53.67 233.53 53.67 234.53 53.67 235.53 53.67 236.53 53.67 237.53 53.67 238.53 53.67 239.53 53.67 240.53 53.67 241.53 53.67 242.53 53.67 243.53 53.67 244.53 53.67 245.53 53.67 246.53 53.67 247.53 53.67 248.53 53.67 249.53 53.67 250.53 53.67 251.53 53.67 252.53 53.67 253.53 53.67 254.53 53.67
31 Jul 2007 214.96 53.69 215.96 53.69 216.96 53.69 217.96 53.69 218.96 53.69 219.96 53.69 220.96 53.69 221.96 53.69 222.96 53.69 223.96 53.69 224.96 53.69 225.96 53.69 226.96 53.69 227.96 53.69 228.96 53.69 229.96 53.69 230.96 53.69 231.96 53.69 232.96 53.69 233.96 53.69 234.96 53.69 235.96 53.69 236.96 53.69 237.96 53.69 238.96 53.69 239.96 53.69 240.96 53.69 241.96 53.69 242.96 53.69 243.96 53.69 244.96 53.69 245.96 53.69 246.96 53.69 247.96 53.69 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69
01 Aug 2007 214.56 53.71 215.56 53.71 216.56 53.71 217.56 53.71 218.56 53.71 219.56 53.71 220.56 53.71 221.56 53.71 222.56 53.71 223.56 53.71 224.56 53.71 225.56 53.71 226.56 53.71 227.56 53.71 228.56 53.71 229.56 53.71 230.56 53.71 231.56 53.71 232.56 53.71 233.56 53.71 234.56 53.71 235.56 53.71 236.56 53.71 237.56 53.71 238.56 53.71 239.56 53.71 240.56 53.71 241.56 53.71 242.56 53.71 243.56 53.71 244.56 53.71 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71 254.56 53.71
02 Aug 2007 214.14 53.71 215.14 53.71 216.14 53.71 217.14 53.71 218.14 53.71 219.14 53.71 220.14 53.71 221.14 53.71 222.14 53.71 223.14 53.71 224.14 53.71 225.14 53.71 226.14 53.71 227.14 53.71 228.14 53.71 229.14 53.71 230.14 53.71 231.14 53.71 232.14 53.71 233.14 53.71 234.14 53.71 235.14 53.71 236.14 53.71 237.14 53.71 238.14 53.71 239.14 53.71 240.14 53.71 241.14 53.71 242.14 53.71 243.14 53.71 244.14 53.71 245.14 53.71 246.14 53.71 247.14 53.71 248.14 53.71 249.14 53.71 250.14 53.71 251.14 53.71 252.14 53.71 253.14 53.71 254.14 53.71
03 Aug 2007 213.71 53.70 214.71 53.70 215.71 53.70 216.71 53.70 217.71 53.70 218.71 53.70 219.71 53.70 220.71 53.70 221.71 53.70 222.71 53.70 223.71 53.70 224.71 53.70 225.71 53.70 226.71 53.70 227.71 53.70 228.71 53.70 229.71 53.70 230.71 53.70 231.71 53.70 232.71 53.70 233.71 53.70 234.71 53.70 235.71 53.70 236.71 53.70 237.71 53.70 238.71 53.70 239.71 53.70 240.71 53.70 241.71 53.70 242.71 53.70 243.71 53.70 244.71 53.70 245.71 53.70 246.71 53.70 247.71 53.70 248.71 53.70 249.71 53.70 250.71 53.70 251.71 53.70 252.71 53.70 253.71 53.70
04 Aug 2007 212.67 53.67 213.67 53.67 214.67 53.67 215.67 53.67 216.67 53.67 217.67 53.67 218.67 53.67 219.67 53.67 220.67 53.67 221.67 53.67 222.67 53.67 223.67 53.67 224.67 53.67 225.67 53.67 226.67 53.67 227.67 53.67 228.67 53.67 229.67 53.67 230.67 53.67 231.67 53.67 232.67 53.67 233.67 53.67 234.67 53.67 235.67 53.67 236.67 53.67 237.67 53.67 238.67 53.67 239.67 53.67 240.67 53.67 241.67 53.67 242.67 53.67 243.67 53.67 244.67 53.67 245.67 53.67 246.67 53.67 247.67 53.67 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67 253.67 53.67
05 Aug 2007 212.20 53.65 213.20 53.65 214.20 53.65 215.20 53.65 216.20 53.65 217.20 53.65 218.20 53.65 219.20 53.65 220.20 53.65 221.20 53.65 222.20 53.65 223.20 53.65 224.20 53.65 225.20 53.65 226.20 53.65 227.20 53.65 228.20 53.65 229.20 53.65 230.20 53.65 231.20 53.65 232.20 53.65 233.20 53.65 234.20 53.65 235.20 53.65 236.20 53.65 237.20 53.65 238.20 53.65 239.20 53.65 240.20 53.65 241.20 53.65 242.20 53.65 243.20 53.65 244.20 53.65 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65
06 Aug 2007 211.72 53.61 212.72 53.61 213.72 53.61 214.72 53.61 215.72 53.61 216.72 53.61 217.72 53.61 218.72 53.61 219.72 53.61 220.72 53.61 221.72 53.61 222.72 53.61 223.72 53.61 224.72 53.61 225.72 53.61 226.72 53.61 227.72 53.61 228.72 53.61 229.72 53.61 230.72 53.61 231.72 53.61 232.72 53.61 233.72 53.61 234.72 53.61 235.72 53.61 236.72 53.61 237.72 53.61 238.72 53.61 239.72 53.61 240.72 53.61 241.72 53.61 242.72 53.61 243.72 53.61 244.72 53.61 245.72 53.61 246.72 53.61 247.72 53.61 248.72 53.61 249.72 53.61 250.72 53.61 251.72 53.61 252.72 53.61
07 Aug 2007 210.31 53.57 211.31 53.57 212.31 53.57 213.31 53.57 214.31 53.57 215.31 53.57 216.31 53.57 217.31 53.57 218.31 53.57 219.31 53.57 220.31 53.57 221.31 53.57 222.31 53.57 223.31 53.57 224.31 53.57 225.31 53.57 226.31 53.57 227.31 53.57 228.31 53.57 229.31 53.57 230.31 53.57 231.31 53.57 232.31 53.57 233.31 53.57 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57
08 Aug 2007 209.77 53.33 210.77 53.33 211.77 53.33 212.77 53.33 213.77 53.33 214.77 53.33 215.77 53.33 216.77 53.33 217.77 53.33 218.77 53.33 219.77 53.33 220.77 53.33 221.77 53.33 222.77 53.33 223.77 53.33 224.77 53.33 225.77 53.33 226.77 53.33 227.77 53.33 228.77 53.33 229.77 53.33 230.77 53.33 231.77 53.33 232.77 53.33 233.77 53.33 234.77 53.33 235.77 53.33 236.77 53.33 237.77 53.33 238.77 53.33 239.77 53.33 240.77 53.33 241.77 53.33 242.77 53.33 243.77 53.33 244.77 53.33 245.77 53.33 246.77 53.33 247.77 53.33 248.77 53.33 249.77 53.33 250.77 53.33 251.77 53.33 252.77 53.33
09 Aug 2007 209.22 52.90 210.22 52.90 211.22 52.90 212.22 52.90 213.22 52.90 214.22 52.90 215.22 52.90 216.22 52.90 217.22 52.90 218.22 52.90 219.22 52.90 220.22 52.90 221.22 52.90 222.22 52.90 223.22 52.90 224.22 52.90 225.22 52.90 226.22 52.90 227.22 52.90 228.22 52.90 229.22 52.90 230.22 52.90 231.22 52.90 232.22 52.90 233.22 52.90 234.22 52.90 235.22 52.90 236.22 52.90 237.22 52.90 238.22 52.90 239.22 52.90 240.22 52.90 241.22 52.90 242.22 52.90 243.22 52.90 244.22 52.90 245.22 52.90 246.22 52.90 247.22 52.90 248.22 52.90 249.22 52.90 250.22 52.90 251.22 52.90 252.22 52.90
10 Aug 2007 207.42 52.46 208.42 52.46 209.42 52.46 210.42 52.46 211.42 52.46 212.42 52.46 213.42 52.46 214.42 52.46 215.42 52.46 216.42 52.46 217.42 52.46 218.42 52.46 219.42 52.46 220.42 52.46 221.42 52.46 222.42 52.46 223.42 52.46 224.42 52.46 225.42 52.46 226.42 52.46 227.42 52.46 228.42 52.46 229.42 52.46 230.42 52.46 231.42 52.46 232.42 52.46 233.42 52.46 234.42 52.46 235.42 52.46 236.42 52.46 237.42 52.46 238.42 52.46 239.42 52.46 240.42 52.46 241.42 52.46 242.42 52.46 243.42 52.46 244.42 52.46 245.42 52.46 246.42 52.46 247.42 52.46 248.42 52.46 249.42 52.46 250.42 52.46 251.42 52.46 252.42 52.46
11 Aug 2007 206.81 52.03 207.81 52.03 208.81 52.03 209.81 52.03 210.81 52.03 211.81 52.03 212.81 52.03 213.81 52.03 214.81 52.03 215.81 52.03 216.81 52.03 217.81 52.03 218.81 52.03 219.81 52.03 220.81 52.03 221.81 52.03 222.81 52.03 223.81 52.03 224.81 52.03 225.81 52.03 226.81 52.03 227.81 52.03 228.81 52.03 229.81 52.03 230.81 52.03 231.81 52.03 232.81 52.03 233.81 52.03 234.81 52.03 235.81 52.03 236.81 52.03 237.81 52.03 238.81 52.03 239.81 52.03 240.81 52.03 241.81 52.03 242.81 52.03 243.81 52.03 244.81 52.03 245.81 52.03 246.81 52.03 247.81 52.03 248.81 52.03 249.81 52.03 250.81 52.03 251.81 52.03
12 Aug 2007 206.16 51.81 207.16 51.81 208.16 51.81 209.16 51.81 210.16 51.81 211.16 51.81 212.16 51.81 213.16 51.81 214.16 51.81 215.16 51.81 216.16 51.81 217.16 51.81 218.16 51.81 219.16 51.81 220.16 51.81 221.16 51.81 222.16 51.81 223.16 51.81 224.16 51.81 225.16 51.81 226.16 51.81 227.16 51.81 228.16 51.81 229.16 51.81 230.16 51.81 231.16 51.81 232.16 51.81 233.16 51.81 234.16 51.81 235.16 51.81 236.16 51.81 237.16 51.81 238.16 51.81 239.16 51.81 240.16 51.81 241.16 51.81 242.16 51.81 243.16 51.81 244.16 51.81 245.16 51.81 246.16 51.81 247.16 51.81 248.16 51.81 249.16 51.81 250.16 51.81 251.16 51.81
13 Aug 2007 205.48 51.80 206.48 51.80 207.48 51.80 208.48 51.80 209.48 51.80 210.48 51.80 211.48 51.80 212.48 51.80 213.48 51.80 214.48 51.80 215.48 51.80 216.48 51.80 217.48 51.80 218.48 51.80 219.48 51.80 220.48 51.80 221.48 51.80 222.48 51.80 223.48 51.80 224.48 51.80 225.48 51.80 226.48 51.80 227.48 51.80 228.48 51.80 229.48 51.80 230.48 51.80 231.48 51.80 232.48 51.80 233.48 51.80 234.48 51.80 235.48 51.80 236.48 51.80 237.48 51.80 238.48 51.80 239.48 51.80 240.48 51.80 241.48 51.80 242.48 51.80 243.48 51.80 244.48 51.80 245.48 51.80 246.48 51.80 247.48 51.80 248.48 51.80 249.48 51.80 250.48 51.80
14 Aug 2007 203.08 51.59 204.08 51.59 205.08 51.59 206.08 51.59 207.08 51.59 208.08 51.59 209.08 51.59 210.08 51.59 211.08 51.59 212.08 51.59 213.08 51.59 214.08 51.59 215.08 51.59 216.08 51.59 217.08 51.59 218.08 51.59 219.08 51.59 220.08 51.59 221.08 51.59 222.08 51.59 223.08 51.59 224.08 51.59 225.08 51.59 226.08 51.59 227.08 51.59 228.08 51.59 229.08 51.59 230.08 51.59 231.08 51.59 232.08 51.59 233.08 51.59 234.08 51.59 235.08 51.59 236.08 51.59 237.08 51.59 238.08 51.59 239.08 51.59 240.08 51.59 241.08 51.59 242.08 51.59 243.08 51.59 244.08 51.59 245.08 51.59 246.08 51.59 247.08 51.59 248.08 51.59 249.08 51.59 250.08 51.59 251.08 51.59
15 Aug 2007 202.31 51.60 203.31 51.60 204.31 51.60 205.31 51.60 206.31 51.60 207.31 51.60 208.31 51.60 209.31 51.60 210.31 51.60 211.31 51.60 212.31 51.60 213.31 51.60 214.31 51.60 215.31 51.60 216.31 51.60 217.31 51.60 218.31 51.60 219.31 51.60 220.31 51.60 221.31 51.60 222.31 51.60 223.31 51.60 224.31 51.60 225.31 51.60 226.31 51.60 227.31 51.60 228.31 51.60 229.31 51.60 230.31 51.60 231.31 51.60 232.31 51.60 233.31 51.60 234.31 51.60 235.31 51.60 236.31 51.60 237.31 51.60 238.31 51.60 239.31 51.60 240.31 51.60 241.31 51.60 242.31 51.60 243.31 51.60 244.31 51.60 245.31 51.60 246.31 51.60 247.31 51.60 248.31 51.60 249.31 51.60 250.31 51.60
16 Aug 2007 201.51 51.42 202.51 51.42 203.51 51.42 204.51 51.42 205.51 51.42 206.51 51.42 207.51 51.42 208.51 51.42 209.51 51.42 210.51 51.42 211.51 51.42 212.51 51.42 213.51 51.42 214.51 51.42 215.51 51.42 216.51 51.42 217.51 51.42 218.51 51.42 219.51 51.42 220.51 51.42 221.51 51.42 222.51 51.42 223.51 51.42 224.51 51.42 225.51 51.42 226.51 51.42 227.51 51.42 228.51 51.42 229.51 51.42 230.51 51.42 231.51 51.42 232.51 51.42 233.51 51.42 234.51 51.42 235.51 51.42 236.51 51.42 237.51 51.42 238.51 51.42 239.51 51.42 240.51 51.42 241.51 51.42 242.51 51.42 243.51 51.42 244.51 51.42 245.51 51.42 246.51 51.42 247.51 51.42 248.51 51.42 249.51 51.42
17 Aug 2007 198.27 51.45 199.27 51.45 200.27 51.45 201.27 51.45 202.27 51.45 203.27 51.45 204.27 51.45 205.27 51.45 206.27 51.45 207.27 51.45 208.27 51.45 209.27 51.45 210.27 51.45 211.27 51.45 212.27 51.45 213.27 51.45 214.27 51.45 215.27 51.45 216.27 51.45 217.27 51.45 218.27 51.45 219.27 51.45 220.27 51.45 221.27 51.45 222.27 51.45 223.27 51.45 224.27 51.45 225.27 51.45 226.27 51.45 227.27 51.45 228.27 51.45 229.27 51.45 230.27 51.45 231.27 51.45 232.27 51.45 233.27 51.45 234.27 51.45 235.27 51.45 236.27 51.45 237.27 51.45 238.27 51.45 239.27 51.45 240.27 51.45 241.27 51.45 242.27 51.45 243.27 51.45 244.27 51.45 245.27 51.45 246.27 51.45 247.27 51.45 248.27 51.45 249.27 51.45 250.27 51.45 251.27 51.45
18 Aug 2007 197.36 51.48 198.36 51.48 199.36 51.48 200.36 51.48 201.36 51.48 202.36 51.48 203.36 51.48 204.36 51.48 205.36 51.48 206.36 51.48 207.36 51.48 208.36 51.48 209.36 51.48 210.36 51.48 211.36 51.48 212.36 51.48 213.36 51.48 214.36 51.48 215.36 51.48 216.36 51.48 217.36 51.48 218.36 51.48 219.36 51.48 220.36 51.48 221.36 51.48 222.36 51.48 223.36 51.48 224.36 51.48 225.36 51.48 226.36 51.48 227.36 51.48 228.36 51.48 229.36 51.48 230.36 51.48 231.36 51.48 232.36 51.48 233.36 51.48 234.36 51.48 235.36 51.48 236.36 51.48 237.36 51.48 238.36 51.48 239.36 51.48 240.36 51.48 241.36 51.48 242.36 51.48 243.36 51.48 244.36 51.48 245.36 51.48 246.36 51.48 247.36 51.48 248.36 51.48 249.36 51.48 250.36 51.48
19 Aug 2007 196.39 51.53 197.39 51.53 198.39 51.53 199.39 51.53 200.39 51.53 201.39 51.53 202.39 51.53 203.39 51.53 204.39 51.53 205.39 51.53 206.39 51.53 207.39 51.53 208.39 51.53 209.39 51.53 210.39 51.53 211.39 51.53 212.39 51.53 213.39 51.53 214.39 51.53 215.39 51.53 216.39 51.53 225.39 51.53 226.39 51.53 227.39 51.53 228.39 51.53 229.39 51.53 230.39 51.53 231.39 51.53 232.39 51.53 233.39 51.53 234.39 51.53 235.39 51.53 236.39 51.53 237.39 51.53 238.39 51.53 239.39 51.53 240.39 51.53 241.39 51.53 242.39 51.53 243.39 51.53 244.39 51.53 245.39 51.53 246.39 51.53 247.39 51.53 248.39 51.53 249.39 51.53
20 Aug 2007 192.18 51.59 193.18 51.59 194.18 51.59 195.18 51.59 196.18 51.59 197.18 51.59 198.18 51.59 199.18 51.59 200.18 51.59 201.18 51.59 202.18 51.59 203.18 51.59 204.18 51.59 205.18 51.59 206.18 51.59 207.18 51.59 208.18 51.59 209.18 51.59 210.18 51.59 211.18 51.59 212.18 51.59 213.18 51.59 214.18 51.59 215.18 51.59 216.18 51.59 217.18 51.59 218.18 51.59 219.18 51.59 220.18 51.59 221.18 51.59 222.18 51.59 223.18 51.59 224.18 51.59 225.18 51.59 226.18 51.59 227.18 51.59 228.18 51.59 229.18 51.59 230.18 51.59 231.18 51.59 232.18 51.59 233.18 51.59 234.18 51.59 235.18 51.59 236.18 51.59 237.18 51.59 238.18 51.59 239.18 51.59 240.18 51.59 241.18 51.59 242.18 51.59 243.18 51.59 244.18 51.59 245.18 51.59 246.18 51.59 247.18 51.59 248.18 51.59 249.18 51.59 250.18 51.59 251.18 51.59 252.18 51.59
21 Aug 2007 191.07 51.65 192.07 51.65 193.07 51.65 194.07 51.65 195.07 51.65 196.07 51.65 197.07 51.65 198.07 39.84 199.07 39.85 200.07 40.09 201.07 40.15 202.07 40.23 203.07 40.33 204.07 51.65 205.07 51.65 206.07 51.65 207.07 51.65 208.07 51.65 209.07 51.65 210.07 51.65 211.07 51.65 212.07 51.65 213.07 51.65 214.07 51.65 215.07 51.65 216.07 51.65 217.07 51.65 218.07 51.65 219.07 51.65 220.07 51.65 221.07 51.65 222.07 51.65 223.07 51.65 224.07 51.65 225.07 51.65 226.07 51.65 227.07 51.65 228.07 51.65 229.07 51.65 230.07 51.65 231.07 51.65 232.07 51.65 233.07 51.65 234.07 51.65 235.07 51.65 236.07 51.65 237.07 51.65 238.07 51.65 239.07 51.65 240.07 51.65 241.07 51.65 242.07 51.65 243.07 51.65 244.07 51.65 245.07 51.65 246.07 51.65 247.07 51.65 248.07 51.65 249.07 51.65 250.07 51.65 251.07 51.65
22 Aug 2007 189.87 51.72 192.87 04.75 193.87 04.59 194.87 04.41 202.87 51.72 203.87 51.72 204.87 51.72 205.87 51.72 208.87 41.58 209.87 41.85 210.87 42.32 211.87 42.98 212.87 43.62 213.87 44.26 214.87 44.89 215.87 45.50 216.87 46.09 217.87 51.72 218.87 51.72 219.87 51.72 220.87 51.72 221.87 51.72 222.87 51.72 223.87 51.72 224.87 51.72 225.87 51.72 226.87 51.72 227.87 51.72 228.87 51.72 229.87 51.72 230.87 51.72 231.87 51.72 232.87 51.72 233.87 51.72 234.87 51.72 235.87 51.72 236.87 51.72 237.87 51.72 238.87 51.72 239.87 51.72 240.87 51.72 241.87 51.72 242.87 51.72 243.87 51.72 244.87 51.72 245.87 51.72 246.87 51.72 247.87 51.72 248.87 51.72 249.87 51.72
23 Aug 2007 199.59 51.79 200.59 51.79 201.59 51.79 202.59 51.79 203.59 51.79 204.59 51.79 207.59 32.97 208.59 33.21 209.59 33.44 210.59 33.67 211.59 34.09 212.59 34.51 213.59 35.11 214.59 35.70 215.59 36.28 216.59 36.85 217.59 37.41 218.59 37.95 219.59 38.49 220.59 39.00 221.59 39.51 222.59 39.99 223.59 40.47 224.59 40.93 225.59 51.79 226.59 51.79 227.59 51.79 228.59 51.79 229.59 51.79 230.59 51.79 231.59 51.79 232.59 51.79 233.59 51.79 234.59 51.79 235.59 51.79 236.59 51.79 237.59 51.79 238.59 51.79 239.59 51.79 240.59 51.79 241.59 51.79 242.59 51.79 243.59 51.79 244.59 51.79 245.59 51.79 246.59 51.79 247.59 51.79 248.59 51.79
24 Aug 2007 196.21 51.87 197.21 51.87 198.21 51.87 199.21 51.87 200.21 51.87 201.21 51.87 202.21 51.87 203.21 51.87 206.21 33.17 207.21 33.55 208.21 33.73 209.21 34.11 210.21 34.68 211.21 35.24 212.21 35.79 213.21 36.33 214.21 36.86 215.21 37.39 216.21 37.90 217.21 38.40 218.21 38.89 219.21 39.37 220.21 39.84 221.21 40.29 222.21 40.74 223.21 41.17 224.21 41.59 225.21 42.01 226.21 42.41 227.21 42.80 228.21 43.17 229.21 43.54 230.21 43.90 231.21 44.25 232.21 44.59 233.21 44.92 234.21 51.87 235.21 51.87 236.21 51.87 237.21 51.87 238.21 51.87 239.21 51.87 240.21 51.87 241.21 51.87 242.21 51.87 243.21 51.87 244.21 51.87 245.21 51.87 246.21 51.87 247.21 51.87
25 Aug 2007 192.71 51.93 193.71 51.93 194.71 51.93 195.71 51.93 196.71 51.93 197.71 51.93 198.71 51.93 199.71 51.93 200.71 51.93 203.71 33.36 204.71 33.51 205.71 33.86 206.71 34.40 207.71 34.93 208.71 35.46 209.71 35.98 210.71 36.49 211.71 37.00 212.71 37.49 213.71 37.98 214.71 38.46 215.71 38.92 216.71 39.38 217.71 39.83 218.71 40.27 219.71 40.70 220.71 41.11 221.71 41.52 222.71 41.92 223.71 42.31 224.71 42.69 225.71 43.06 226.71 43.42 227.71 43.77 228.71 44.12 229.71 44.45 230.71 44.78 231.71 45.10 232.71 45.41 233.71 45.71 234.71 51.93 235.71 51.93 236.71 51.93 237.71 51.93 238.71 51.93 239.71 51.93 240.71 51.93 241.71 51.93 242.71 51.93 243.71 51.93 244.71 51.93 245.71 51.93
26 Aug 2007 188.09 51.99 189.09 51.99 190.09 51.99 191.09 51.99 192.09 51.99 193.09 51.99 194.09 51.99 195.09 51.99 196.09 51.99 197.09 51.99 198.09 51.99 201.09 33.58 202.09 33.70 203.09 34.22 204.09 34.74 205.09 35.24 206.09 35.75 207.09 36.24 208.09 36.73 209.09 37.22 210.09 37.69 211.09 38.16 212.09 38.61 213.09 39.06 214.09 39.50 215.09 39.93 216.09 40.36 217.09 40.77 218.09 41.17 219.09 41.57 220.09 41.96 221.09 42.33 222.09 42.70 223.09 43.07 224.09 43.42 225.09 43.76 226.09 44.10 227.09 44.43 228.09 44.75 229.09 45.06 230.09 45.37 231.09 45.67 232.09 45.96 233.09 50.80 234.09 51.99 235.09 51.99 236.09 51.99 237.09 51.99 238.09 51.99 239.09 51.99 240.09 51.99 241.09 51.99 242.09 51.99 243.09 51.99 244.09 51.99
27 Aug 2007 184.34 31.36 185.34 31.44 186.34 31.52 187.34 31.61 188.34 31.71 189.34 31.81 190.34 32.11 191.34 32.22 192.34 32.33 193.34 32.44 194.34 32.75 195.34 32.86 196.34 33.18 197.34 33.49 198.34 33.79 199.34 34.10 200.34 34.60 201.34 35.09 202.34 35.58 203.34 36.07 204.34 36.55 205.34 37.02 206.34 37.48 207.34 37.94 208.34 38.39 209.34 38.83 210.34 39.27 211.34 39.69 212.34 40.11 213.34 40.52 214.34 40.92 215.34 41.32 216.34 41.70 217.34 42.08 218.34 42.45 219.34 42.81 220.34 43.16 221.34 43.51 222.34 43.84 223.34 44.17 224.34 44.50 225.34 44.81 226.34 45.12 227.34 45.42 228.34 45.72 229.34 46.01 230.34 46.29 231.34 50.29 232.34 51.76 233.34 52.04 234.34 52.04 235.34 52.04 236.34 52.04 237.34 52.04 238.34 52.04 239.34 52.04 240.34 52.04 241.34 52.04 242.34 52.04
28 Aug 2007 180.43 31.19 181.43 31.46 182.43 31.53 183.43 31.61 184.43 31.69 185.43 31.78 186.43 31.88 187.43 32.17 188.43 32.27 189.43 32.37 190.43 32.67 191.43 32.78 192.43 33.08 193.43 33.38 194.43 33.68 195.43 33.97 196.43 34.47 197.43 34.95 198.43 35.44 199.43 35.91 200.43 36.39 201.43 36.85 202.43 37.31 203.43 37.77 204.43 38.21 205.43 38.65 206.43 39.08 207.43 39.51 208.43 39.92 209.43 40.33 210.43 40.73 211.43 41.12 212.43 41.51 213.43 41.89 214.43 42.25 215.43 42.62 216.43 42.97 217.43 43.32 218.43 43.65 219.43 43.99 220.43 44.31 221.43 44.63 222.43 44.94 223.43 45.24 224.43 45.54 225.43 45.83 226.43 46.12 227.43 46.40 228.43 49.52 229.43 51.06 230.43 52.07 231.43 52.07 232.43 52.07 233.43 52.07 234.43 52.07 235.43 52.07 236.43 52.07 237.43 52.07 238.43 52.07 239.43 52.07 240.43 52.07
29 Aug 2007 180.00 31.59 181.00 31.67 182.00 31.76 183.00 31.85 184.00 32.15 185.00 32.24 186.00 32.34 187.00 32.64 188.00 32.74 189.00 33.04 190.00 33.33 191.00 33.63 192.00 34.12 193.00 34.61 194.00 35.09 195.00 35.57 196.00 36.04 197.00 36.51 198.00 36.97 199.00 37.43 200.00 37.88 201.00 38.32 202.00 38.75 203.00 39.18 204.00 39.60 205.00 40.01 206.00 40.42 207.00 40.81 208.00 41.20 209.00 41.58 210.00 41.96 211.00 42.32 212.00 42.68 213.00 43.03 214.00 43.38 215.00 43.71 216.00 44.04 217.00 44.36 218.00 44.68 219.00 44.99 220.00 45.29 221.00 45.59 222.00 45.88 223.00 46.16 224.00 46.44 225.00 49.29 226.00 50.83 227.00 51.88 228.00 52.09 229.00 52.09 230.00 52.09 231.00 52.09 232.00 52.09 233.00 52.09 234.00 52.09 235.00 52.09 236.00 52.09 237.00 52.09 238.00 52.09 178.35 31.41 179.35 31.48
30 Aug 2007 180.00 31.98 181.00 32.08 182.00 32.18 183.00 32.48 184.00 32.78 185.00 32.88 186.00 33.18 187.00 33.48 188.00 33.97 189.00 34.46 190.00 34.95 191.00 35.43 192.00 35.91 193.00 36.38 194.00 36.85 195.00 37.30 196.00 37.76 197.00 38.20 198.00 38.64 199.00 39.07 200.00 39.50 201.00 39.91 202.00 40.32 203.00 40.72 204.00 41.11 205.00 41.49 206.00 41.87 207.00 42.24 208.00 42.60 209.00 42.95 210.00 43.30 211.00 43.64 212.00 43.97 213.00 44.30 214.00 44.61 215.00 44.92 216.00 45.23 217.00 45.53 218.00 45.82 219.00 46.10 220.00 46.38 221.00 49.22 222.00 50.86 223.00 51.93 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 230.00 52.08 231.00 52.08 232.00 52.08 233.00 52.08 234.00 52.08 235.00 52.08 236.00 52.08 176.08 31.46 177.08 31.54 178.08 31.63 179.08 31.72
31 Aug 2007 180.00 32.54 181.00 32.85 182.00 32.96 183.00 33.26 184.00 33.77 185.00 34.27 186.00 34.76 187.00 35.25 188.00 35.74 189.00 36.22 190.00 36.70 191.00 37.16 192.00 37.63 193.00 38.08 194.00 38.52 195.00 38.96 196.00 39.39 197.00 39.82 198.00 40.23 199.00 40.64 200.00 41.03 201.00 41.42 202.00 41.81 203.00 42.18 204.00 42.55 205.00 42.90 206.00 43.25 207.00 43.60 208.00 43.93 209.00 44.26 210.00 44.58 211.00 44.89 212.00 45.20 213.00 45.50 214.00 45.79 215.00 46.08 216.00 46.70 217.00 50.37 218.00 51.75 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 228.00 52.05 229.00 52.05 230.00 52.05 231.00 52.05 232.00 52.05 233.00 52.05 173.60 31.50 174.60 31.60 175.60 31.70 176.60 31.81 177.60 32.11 178.60 32.22 179.60 32.33
01 Sep 2007 180.00 33.45 181.00 33.97 182.00 34.48 183.00 34.99 184.00 35.49 185.00 35.99 186.00 36.48 187.00 36.96 188.00 37.44 189.00 37.91 190.00 38.36 191.00 38.82 192.00 39.26 193.00 39.69 194.00 40.12 195.00 40.53 196.00 40.94 197.00 41.34 198.00 41.73 199.00 42.11 200.00 42.49 201.00 42.85 202.00 43.21 203.00 43.56 204.00 43.90 205.00 44.23 206.00 44.55 207.00 44.87 208.00 45.18 209.00 45.48 210.00 45.78 211.00 46.07 212.00 50.89 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 170.88 31.49 171.88 31.61 172.88 31.73 173.88 31.85 174.88 31.97 175.88 32.30 176.88 32.42 177.88 32.75 178.88 33.07 179.88 33.39
02 Sep 2007 180.00 35.11 181.00 35.64 182.00 36.15 183.00 36.65 184.00 37.15 185.00 37.64 186.00 38.12 187.00 38.59 188.00 39.05 189.00 39.50 190.00 39.95 191.00 40.38 192.00 40.80 193.00 41.21 194.00 41.62 195.00 42.01 196.00 42.40 197.00 42.77 198.00 43.14 199.00 43.49 200.00 43.84 201.00 44.18 202.00 44.51 203.00 44.84 204.00 45.15 205.00 45.46 206.00 45.76 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 224.00 51.95 225.00 51.95 226.00 51.95 227.00 51.95 167.91 51.95 168.91 51.95 169.91 51.95 170.91 51.95 171.91 51.95 174.91 32.78 175.91 32.93 176.91 33.47 177.91 34.01 178.91 34.54 179.91 35.07
03 Sep 2007 180.00 36.72 181.00 37.24 182.00 37.75 183.00 38.25 184.00 38.74 185.00 39.21 186.00 39.68 187.00 40.14 188.00 40.58 189.00 41.01 190.00 41.44 191.00 41.85 192.00 42.25 193.00 42.64 194.00 43.02 195.00 43.39 196.00 43.75 197.00 44.10 198.00 44.45 199.00 44.78 200.00 45.10 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 165.67 51.88 166.67 51.88 167.67 51.88 170.67 32.09 171.67 32.47 172.67 32.85 173.67 33.22 174.67 33.79 175.67 34.36 176.67 34.91 177.67 35.47 178.67 36.01 179.67 36.54
04 Sep 2007 180.00 38.26 181.00 38.77 182.00 39.28 183.00 39.77 184.00 40.24 185.00 40.71 186.00 41.16 187.00 41.60 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 167.13 31.86 168.13 32.09 169.13 32.32 170.13 32.74 171.13 33.16 172.13 33.77 173.13 34.38 174.13 34.98 175.13 35.56 176.13 36.14 177.13 36.70 178.13 37.26 179.13 37.80
05 Sep 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 165.28 31.77 166.28 31.86 167.28 32.15 168.28 32.64 169.28 33.31 170.28 33.98 171.28 45.00 172.28 45.60 173.28 46.18 174.28 46.75 175.28 51.73 176.28 51.73 177.28 51.73 178.28 51.73 179.28 51.73
06 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 156.11 38.89 157.11 39.01 158.11 39.13 159.11 39.47 160.11 39.62 161.11 39.96 162.11 51.66 163.11 51.66 164.11 51.66 165.11 51.66 166.11 51.66 167.11 51.66 168.11 51.66 169.11 51.66 170.11 51.66 171.11 51.66 172.11 51.66 173.11 51.66 174.11 51.66 175.11 51.66 176.11 51.66 177.11 51.66 178.11 51.66 179.11 51.66
07 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 148.65 51.60 149.65 51.60 150.65 51.60 151.65 51.60 152.65 51.60 153.65 51.60 154.65 51.60 155.65 51.60 156.65 51.60 157.65 51.60 158.65 51.60 159.65 51.60 160.65 51.60 161.65 51.60 162.65 51.60 163.65 51.60 164.65 51.60 165.65 51.60 166.65 51.60 167.65 51.60 168.65 51.60 169.65 51.60 170.65 51.60 171.65 51.60 172.65 51.60 173.65 51.60 174.65 51.60 175.65 51.60 176.65 51.60 177.65 51.60 178.65 51.60 179.65 51.60
08 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 143.89 51.54 144.89 51.54 145.89 51.54 146.89 51.54 147.89 51.54 148.89 51.54 149.89 51.54 150.89 51.54 151.89 51.54 152.89 51.54 153.89 51.54 154.89 51.54 155.89 51.54 156.89 51.54 157.89 51.54 158.89 51.54 159.89 51.54 160.89 51.54 161.89 51.54 162.89 51.54 163.89 51.54 164.89 51.54 165.89 51.54 166.89 51.54 167.89 51.54 168.89 51.54 169.89 51.54 170.89 51.54 171.89 51.54 172.89 51.54 173.89 51.54 174.89 51.54 175.89 51.54 176.89 51.54 177.89 51.54 178.89 51.54 179.89 51.54
09 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 138.89 51.49 139.89 51.49 140.89 51.49 141.89 51.49 142.89 51.49 143.89 51.49 144.89 51.49 145.89 51.49 146.89 51.49 147.89 51.49 148.89 51.49 149.89 51.49 150.89 51.49 151.89 51.49 152.89 51.49 153.89 51.49 154.89 51.49 155.89 51.49 156.89 51.49 157.89 51.49 158.89 51.49 159.89 51.49 160.89 51.49 161.89 51.49 162.89 51.49 163.89 51.49 164.89 51.49 165.89 51.49 166.89 51.49 167.89 51.49 168.89 51.49 169.89 51.49 170.89 51.49 171.89 51.49 172.89 51.49 173.89 51.49 174.89 51.49 175.89 51.49 176.89 51.49 177.89 51.49 178.89 51.49 179.89 51.49
10 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 134.71 51.45 135.71 51.45 136.71 51.45 137.71 51.45 138.71 51.45 139.71 51.45 140.71 51.45 141.71 51.45 142.71 51.45 143.71 51.45 144.71 51.45 145.71 51.45 146.71 51.45 147.71 51.45 148.71 51.45 149.71 51.45 150.71 51.45 151.71 51.45 152.71 51.45 153.71 51.45 154.71 51.45 155.71 51.45 156.71 51.45 157.71 51.45 158.71 51.45 159.71 51.45 160.71 51.45 161.71 51.45 162.71 51.45 163.71 51.45 164.71 51.45 165.71 51.45 166.71 51.45 167.71 51.45 168.71 51.45 169.71 51.45 170.71 51.45 171.71 51.45 172.71 51.45 173.71 51.45 174.71 51.45 175.71 51.45 176.71 51.45 177.71 51.45 178.71 51.45 179.71 51.45
11 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 134.41 51.42 135.41 51.42 136.41 51.42 137.41 51.42 138.41 51.42 139.41 51.42 140.41 51.42 141.41 51.42 142.41 51.42 143.41 51.42 144.41 51.42 145.41 51.42 146.41 51.42 147.41 51.42 148.41 51.42 149.41 51.42 150.41 51.42 151.41 51.42 152.41 51.42 153.41 51.42 154.41 51.42 155.41 51.42 156.41 51.42 157.41 51.42 158.41 51.42 159.41 51.42 160.41 51.42 161.41 51.42 162.41 51.42 163.41 51.42 164.41 51.42 165.41 51.42 166.41 51.42 167.41 51.42 168.41 51.42 169.41 51.42 170.41 51.42 171.41 51.42 172.41 51.42 173.41 51.42 174.41 51.42 175.41 51.42 176.41 51.42 177.41 51.42 178.41 51.42 179.41 51.42
12 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 134.09 51.40 135.09 51.40 136.09 51.40 137.09 51.40 138.09 51.40 139.09 51.40 140.09 51.40 141.09 51.40 142.09 51.40 143.09 51.40 144.09 51.40 145.09 51.40 146.09 51.40 147.09 51.40 148.09 51.40 149.09 51.40 150.09 51.40 151.09 51.40 152.09 51.40 153.09 51.40 154.09 51.40 155.09 51.40 156.09 51.40 157.09 51.40 158.09 51.40 159.09 51.40 160.09 51.40 161.09 51.40 162.09 51.40 163.09 51.40 164.09 51.40 165.09 51.40 166.09 51.40 167.09 51.40 168.09 51.40 169.09 51.40 170.09 51.40 171.09 51.40 172.09 51.40 173.09 51.40 174.09 51.40 175.09 51.40 176.09 51.40 177.09 51.40 178.09 51.40 179.09 51.40
13 Sep 2007 134.83 51.40 135.83 51.40 136.83 51.40 137.83 51.40 138.83 51.40 139.83 51.40 140.83 51.40 141.83 51.40 142.83 51.40 143.83 51.40 144.83 51.40 145.83 51.40 146.83 51.40 147.83 51.40 148.83 51.40 149.83 51.40 150.83 51.40 151.83 51.40 152.83 51.40 153.83 51.40 154.83 51.40 155.83 51.40 156.83 51.40 157.83 51.40 158.83 51.40 159.83 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40
14 Sep 2007 135.71 51.60 136.71 51.60 137.71 51.60 138.71 51.60 139.71 51.60 140.71 51.60 141.71 51.60 142.71 51.60 143.71 51.60 144.71 51.60 145.71 51.60 146.71 51.60 147.71 51.60 148.71 51.60 149.71 51.60 150.71 51.60 151.71 51.60 152.71 51.60 153.71 51.60 154.71 51.60 155.71 51.60 156.71 51.60 157.71 51.60 158.71 51.60 159.71 51.60 160.71 51.60 161.71 51.60 162.71 51.60 163.71 51.60 164.71 51.60 165.71 51.60 166.71 51.60 167.71 51.60 168.71 51.60 169.71 51.60 170.71 51.60 171.71 51.60 172.71 51.60
15 Sep 2007 136.80 51.61 137.80 51.61 138.80 51.61 139.80 51.61 140.80 51.61 141.80 51.61 142.80 51.61 143.80 51.61 144.80 51.61 145.80 51.61 146.80 51.61 147.80 51.61 148.80 51.61 149.80 51.61 150.80 51.61 151.80 51.61 152.80 51.61 153.80 51.61 154.80 51.61 155.80 51.61 156.80 51.61 157.80 51.61 158.80 51.61 159.80 51.61 160.80 51.61 161.80 51.61 162.80 51.61 163.80 51.61 164.80 51.61 165.80 51.61 166.80 51.61 167.80 51.61
16 Sep 2007 137.16 51.83 138.16 51.83 139.16 51.83 140.16 51.83 141.16 51.83 142.16 51.83 143.16 51.83 144.16 51.83 145.16 51.83 146.16 51.83 147.16 51.83 148.16 51.83 149.16 51.83 150.16 51.83 151.16 51.83 152.16 51.83 153.16 51.83 154.16 51.83 155.16 51.83 156.16 51.83 157.16 51.83 158.16 51.83 159.16 51.83 160.16 51.83 161.16 51.83 162.16 51.83 163.16 51.83
17 Sep 2007 138.82 52.05 139.82 52.05 140.82 52.05 141.82 52.05 142.82 52.05 143.82 52.05 144.82 52.05 145.82 52.05 146.82 52.05 147.82 52.05 148.82 52.05 149.82 52.05 150.82 52.05 151.82 52.05 152.82 52.05 153.82 52.05 154.82 52.05 155.82 52.05 156.82 52.05 157.82 52.05 158.82 52.05
18 Sep 2007 094.78 01.63 095.78 01.61 096.78 01.59 097.78 01.56 098.78 01.53 099.78 01.50 100.78 01.47 101.78 01.43 140.78 52.29 141.78 52.29 142.78 52.29 143.78 52.29 144.78 52.29 145.78 52.29 146.78 52.29 147.78 52.29 148.78 52.29 149.78 52.29 150.78 52.29 151.78 52.29 152.78 52.29 153.78 52.29 154.78 52.29
19 Sep 2007 091.06 02.21 092.06 02.20 093.06 01.99 094.06 01.98 095.06 01.96 096.06 01.94 097.06 01.92 098.06 01.89 099.06 01.86 100.06 01.83 101.06 01.79 102.06 01.76 103.06 01.72 104.06 01.67 105.06 01.63 143.06 52.52 144.06 52.52 145.06 52.52 146.06 52.52 147.06 52.52 148.06 52.52 149.06 52.52 150.06 52.52 151.06 52.52
20 Sep 2007 087.64 02.56 088.64 02.56 089.64 02.56 090.64 02.56 091.64 02.55 092.64 02.54 093.64 02.53 094.64 02.52 095.64 02.50 096.64 02.28 097.64 02.25 098.64 02.23 099.64 02.20 100.64 02.17 101.64 02.13 102.64 02.10 103.64 02.06 104.64 02.01 105.64 01.97 106.64 01.92 107.64 01.87 108.64 01.82 109.64 01.76 110.64 01.70 111.64 01.64 112.64 01.58 144.64 52.76 145.64 52.76 146.64 52.76 147.64 52.76
21 Sep 2007 084.51 03.04 085.51 03.06 086.51 03.07 087.51 03.08 088.51 03.09 089.51 03.10 090.51 03.10 091.51 02.89 092.51 02.89 093.51 02.88 094.51 02.87 095.51 02.86 096.51 02.84 097.51 02.82 098.51 02.80 099.51 02.77 100.51 02.74 101.51 02.51 102.51 02.48 103.51 02.44 104.51 02.40 105.51 02.36 106.51 02.31 107.51 02.27 108.51 02.22 109.51 02.16 110.51 02.11 111.51 02.05 112.51 01.99 113.51 01.93 114.51 01.86 115.51 01.79 116.51 01.72 117.51 01.65 118.51 01.57
22 Sep 2007 081.65 03.64 082.65 03.67 083.65 03.50 084.65 03.53 085.65 03.56 086.65 03.58 087.65 03.59 088.65 03.41 089.65 03.41 090.65 03.42 091.65 03.42 092.65 03.42 093.65 03.42 094.65 03.41 095.65 03.20 096.65 03.19 097.65 03.17 098.65 03.16 099.65 03.13 100.65 03.11 101.65 03.08 102.65 03.05 103.65 03.02 104.65 02.98 105.65 02.74 106.65 02.70 107.65 02.66 108.65 02.61 109.65 02.56 110.65 02.51 111.65 02.46 112.65 02.40 113.65 02.34 114.65 02.28 115.65 02.22 116.65 02.15 117.65 02.08 118.65 02.01 119.65 01.93 120.65 01.86 121.65 01.78
23 Sep 2007 079.03 04.11 080.03 03.97 081.03 04.02 082.03 04.07 083.03 03.91 084.03 03.95 085.03 03.99 086.03 04.02 087.03 04.05 088.03 03.87 089.03 03.89 090.03 03.91 091.03 03.92 092.03 03.93 093.03 03.73 094.03 03.73 095.03 03.73 096.03 03.73 097.03 03.72 098.03 03.71 099.03 03.69 100.03 03.48 101.03 03.46 102.03 03.43 103.03 03.41 104.03 03.38 105.03 03.35 106.03 03.31 107.03 03.28 108.03 03.24 109.03 02.99 110.03 02.95 111.03 02.90 112.03 02.85 113.03 02.80 114.03 02.74 115.03 02.69 116.03 02.63 117.03 02.56 118.03 02.50 119.03 02.43 120.03 02.36 121.03 02.29 122.03 02.21 123.03 02.13 124.03 02.05 125.03 01.97 126.03 01.89 127.03 01.80
24 Sep 2007 076.63 04.62 077.63 04.50 078.63 04.58 079.63 04.66 080.63 04.53 081.63 04.59 082.63 04.65 083.63 04.50 084.63 04.55 085.63 04.60 086.63 04.64 087.63 04.47 088.63 04.50 089.63 04.53 090.63 04.55 091.63 04.37 092.63 04.39 093.63 04.40 094.63 04.41 095.63 04.41 096.63 04.21 097.63 04.21 098.63 04.21 099.63 04.20 100.63 04.19 101.63 04.17 102.63 04.15 103.63 03.93 104.63 03.91 105.63 03.88 106.63 03.85 107.63 03.82 108.63 03.79 109.63 03.75 110.63 03.71 111.63 03.67 112.63 03.62 113.63 03.38 114.63 03.32 115.63 03.27 116.63 03.22 117.63 03.16 118.63 03.10 119.63 03.03 120.63 02.97 121.63 02.90 122.63 02.83 123.63 02.76 124.63 02.68 125.63 02.60 126.63 02.52 127.63 02.44 128.63 02.36 129.63 02.27 130.63 02.18 131.63 02.09 132.63 01.99
25 Sep 2007 074.44 04.71 075.44 04.83 076.44 04.74 077.44 04.85 078.44 04.75 079.44 04.85 080.44 04.93 081.44 04.82 082.44 04.89 083.44 04.76 084.44 04.83 085.44 04.89 086.44 04.94 087.44 04.79 088.44 04.84 089.44 04.88 090.44 04.91 091.44 04.75 092.44 04.77 093.44 04.80 094.44 04.82 095.44 04.63 096.44 04.64 097.44 04.65 098.44 04.66 099.44 04.66 100.44 04.46 101.44 04.45 102.44 04.45 103.44 04.43 104.44 04.42 105.44 04.40 106.44 04.38 107.44 04.16 108.44 04.13 109.44 04.10 110.44 04.07 111.44 04.04 112.44 04.00 113.44 03.96 114.44 03.92 115.44 03.87 116.44 03.83 117.44 03.58 118.44 03.52 119.44 03.47 120.44 03.41 121.44 03.35 122.44 03.29 123.44 03.22 124.44 03.15 125.44 03.08 126.44 03.01 127.44 02.94 128.44 02.86 129.44 02.78 130.44 02.70 131.44 02.61 132.44 02.52 133.44 02.44
26 Sep 2007 072.43 04.72 073.43 04.69 074.43 04.85 075.43 04.80 076.43 04.94 077.43 04.87 078.43 05.00 079.43 04.91 080.43 05.02 081.43 04.93 082.43 05.02 083.43 05.11 084.43 05.00 085.43 05.08 086.43 05.15 087.43 05.01 088.43 05.08 089.43 05.13 090.43 04.98 091.43 05.03 092.43 05.07 093.43 05.11 094.43 04.94 095.43 04.97 096.43 05.00 097.43 05.02 098.43 04.84 099.43 04.85 100.43 04.86 101.43 04.87 102.43 04.87 103.43 04.87 104.43 04.66 105.43 04.66 106.43 04.65 107.43 04.63 108.43 04.62 109.43 04.60 110.43 04.38 111.43 04.35 112.43 04.32 113.43 04.29 114.43 04.26 115.43 04.22 116.43 04.18 117.43 04.14 118.43 04.10 119.43 04.05 120.43 03.80 121.43 03.75 122.43 03.69 123.43 03.64 124.43 03.58 125.43 03.51 126.43 03.45 127.43 03.38 128.43 03.31 129.43 03.24 130.43 03.17 131.43 03.09
27 Sep 2007 070.59 04.41 071.59 04.44 072.59 04.65 073.59 04.65 074.59 04.65 075.59 04.83 076.59 04.80 077.59 04.96 078.59 04.91 079.59 05.06 080.59 04.99 081.59 05.12 082.59 05.04 083.59 05.15 084.59 05.06 085.59 05.15 086.59 05.25 087.59 05.13 088.59 05.21 089.59 05.29 090.59 05.16 091.59 05.22 092.59 05.28 093.59 05.13 094.59 05.18 095.59 05.22 096.59 05.26 097.59 05.10 098.59 05.13 099.59 05.16 100.59 05.18 101.59 05.00 102.59 05.01 103.59 05.02 104.59 05.03 105.59 05.04 106.59 05.04 107.59 04.84 108.59 04.83 109.59 04.82 110.59 04.81 111.59 04.80 112.59 04.78 113.59 04.56 114.59 04.53 115.59 04.51 116.59 04.48 117.59 04.44 118.59 04.41 119.59 04.37 120.59 04.33 121.59 04.29 122.59 04.24 123.59 03.99 124.59 03.94 125.59 03.89 126.59 03.83 127.59 03.78 128.59 03.72 129.59 03.65 130.59 03.59
28 Sep 2007 068.89 03.87 069.89 03.82 070.89 03.93 071.89 03.99 072.89 04.05 073.89 04.08 074.89 04.31 075.89 04.32 076.89 04.53 077.89 04.52 078.89 04.50 079.89 04.67 080.89 04.64 081.89 04.79 082.89 04.73 083.89 04.87 084.89 04.80 085.89 04.92 086.89 05.04 087.89 04.94 088.89 05.04 089.89 04.94 090.89 05.03 091.89 05.11 092.89 04.99 093.89 05.06 094.89 05.12 095.89 05.18 096.89 05.04 097.89 05.09 098.89 05.13 099.89 04.98 100.89 05.01 101.89 05.05 102.89 05.07 103.89 05.10 104.89 04.92 105.89 04.94 106.89 04.95 107.89 04.96 108.89 04.97 109.89 04.77 110.89 04.77 111.89 04.77 112.89 04.76 113.89 04.75 114.89 04.74 115.89 04.72 116.89 04.50 117.89 04.48 118.89 04.46 119.89 04.43 120.89 04.40 121.89 04.36 122.89 04.33 123.89 04.29 124.89 04.25 125.89 04.20 126.89 03.96 127.89 03.91 128.89 03.86
29 Sep 2007 067.32 04.43 068.32 04.19 069.32 04.15 070.32 04.11 071.32 04.06 072.32 04.01 073.32 03.96 074.32 03.90 075.32 03.87 076.32 03.92 077.32 04.15 078.32 04.18 079.32 04.19 080.32 04.39 081.32 04.38 082.32 04.56 083.32 04.53 084.32 04.69 085.32 04.65 086.32 04.79 087.32 04.73 088.32 04.86 089.32 04.98 090.32 04.90 091.32 05.00 092.32 04.91 093.32 05.00 094.32 05.09 095.32 04.97 096.32 05.05 097.32 05.12 098.32 05.19 099.32 05.05 100.32 05.11 101.32 05.16 102.32 05.01 103.32 05.06 104.32 05.10 105.32 05.13 106.32 05.16 107.32 04.99 108.32 05.01 109.32 05.03 110.32 05.05 111.32 05.06 112.32 04.87 113.32 04.87 114.32 04.87 115.32 04.87 116.32 04.87 117.32 04.86 118.32 04.85 119.32 04.63 120.32 04.62 121.32 04.60 122.32 04.58 123.32 04.55 124.32 04.52 125.32 04.49 126.32 04.46 127.32 04.42
30 Sep 2007 065.88 04.48 066.88 04.46 067.88 04.43 068.88 04.40 069.88 04.37 070.88 04.14 071.88 04.10 072.88 04.06 073.88 04.02 074.88 03.97 075.88 03.92 076.88 03.87 077.88 03.82 078.88 03.76 079.88 03.71 080.88 03.84 081.88 03.86 082.88 03.86 083.88 04.06 084.88 04.05 085.88 04.22 086.88 04.19 087.88 04.35 088.88 04.50 089.88 04.45 090.88 04.58 091.88 04.51 092.88 04.63 093.88 04.74 094.88 04.65 095.88 04.75 096.88 04.85 097.88 04.74 098.88 04.82 099.88 04.90 100.88 04.78 101.88 04.84 102.88 04.91 103.88 04.97 104.88 04.82 105.88 04.87 106.88 04.91 107.88 04.96 108.88 04.79 109.88 04.83 110.88 04.85 111.88 04.88 112.88 04.90 113.88 04.72 114.88 04.73 115.88 04.74 116.88 04.75 117.88 04.75 118.88 04.75 119.88 04.75 120.88 04.54 121.88 04.54 122.88 04.52 123.88 04.51 124.88 04.49 125.88 04.47
01 Oct 2007 064.53 04.63 065.53 04.62 066.53 04.61 067.53 04.60 068.53 04.58 069.53 04.56 070.53 04.54 071.53 04.32 072.53 04.29 073.53 04.26 074.53 04.22 075.53 04.19 076.53 04.15 077.53 04.11 078.53 04.06 079.53 04.02 080.53 03.97 081.53 03.92 082.53 03.86 083.53 03.81 084.53 03.75 085.53 03.77 086.53 03.77 087.53 03.95 088.53 03.93 089.53 04.10 090.53 04.07 091.53 04.22 092.53 04.37 093.53 04.31 094.53 04.44 095.53 04.37 096.53 04.48 097.53 04.60 098.53 04.50 099.53 04.60 100.53 04.70 101.53 04.79 102.53 04.67 103.53 04.75 104.53 04.82 105.53 04.69 106.53 04.75 107.53 04.81 108.53 04.87 109.53 04.92 110.53 04.76 111.53 04.81 112.53 04.84 113.53 04.88 114.53 04.91 115.53 04.73 116.53 04.76 117.53 04.78 118.53 04.79 119.53 04.80 120.53 04.81 121.53 04.82 122.53 04.62 123.53 04.62 124.53 04.61
02 Oct 2007 066.29 04.49 067.29 04.49 068.29 04.49 069.29 04.49 070.29 04.48 071.29 04.46 072.29 04.25 073.29 04.23 074.29 04.21 075.29 04.19 076.29 04.16 077.29 04.13 078.29 04.10 079.29 04.07 080.29 04.03 081.29 03.99 082.29 03.95 083.29 03.90 084.29 03.85 085.29 03.80 086.29 03.75 087.29 03.69 088.29 03.63 089.29 03.57 090.29 03.51 091.29 03.48 092.29 03.65 093.29 03.82 094.29 03.77 095.29 03.92 096.29 03.86 097.29 03.99 098.29 04.12 099.29 04.04 100.29 04.16 101.29 04.27 102.29 04.37 103.29 04.27 104.29 04.36 105.29 04.45 106.29 04.53 107.29 04.41 108.29 04.48 109.29 04.55 110.29 04.61 111.29 04.47 112.29 04.52 113.29 04.57 114.29 04.62 115.29 04.66 116.29 04.50 117.29 04.53 118.29 04.56 119.29 04.59 120.29 04.61 121.29 04.63 122.29 04.65 123.29 04.46
03 Oct 2007 062.13 04.44 063.13 04.46 064.13 04.29 065.13 04.31 066.13 04.33 067.13 04.34 068.13 04.35 069.13 04.36 070.13 04.36 071.13 04.36 072.13 04.36 073.13 04.15 074.13 04.14 075.13 04.13 076.13 04.12 077.13 04.10 078.13 04.08 079.13 04.06 080.13 04.03 081.13 04.00 082.13 03.97 083.13 03.94 084.13 03.90 085.13 03.86 086.13 03.82 087.13 03.78 088.13 03.73 089.13 03.68 090.13 03.62 091.13 03.57 092.13 03.51 093.13 03.45 094.13 03.38 095.13 03.32 096.13 03.41 097.13 03.37 098.13 03.51 099.13 03.65 100.13 03.58 101.13 03.71 102.13 03.83 103.13 03.75 104.13 03.86 105.13 03.96 106.13 04.06 107.13 03.96 108.13 04.04 109.13 04.13 110.13 04.21 111.13 04.28 112.13 04.15 113.13 04.22 114.13 04.28 115.13 04.34 116.13 04.39 117.13 04.24 118.13 04.28 119.13 04.32 120.13 04.36 121.13 04.40 122.13 04.43
04 Oct 2007 064.22 04.06 065.22 04.10 066.22 04.13 067.22 04.15 068.22 04.17 069.22 04.19 070.22 04.21 071.22 04.22 072.22 04.23 073.22 04.04 074.22 04.04 075.22 04.04 076.22 04.04 077.22 04.03 078.22 04.02 079.22 04.01 080.22 03.99 081.22 03.98 082.22 03.96 083.22 03.93 084.22 03.91 085.22 03.88 086.22 03.85 087.22 03.81 088.22 03.77 089.22 03.73 090.22 03.69 091.22 03.64 092.22 03.60 093.22 03.54 094.22 03.49 095.22 03.43 096.22 03.37 097.22 03.31 098.22 03.25 099.22 03.18 100.22 03.11 101.22 03.18 102.22 03.32 103.22 03.25 104.22 03.37 105.22 03.49 106.22 03.60 107.22 03.51 108.22 03.61 109.22 03.71 110.22 03.80 111.22 03.69 112.22 03.77 113.22 03.85 114.22 03.93 115.22 04.00 116.22 04.06 117.22 03.93
05 Oct 2007 063.20 03.97 064.20 04.02 065.20 04.06 066.20 04.11 067.20 04.14 068.20 04.18 069.20 04.21 070.20 04.23 071.20 04.26 072.20 04.08 073.20 04.09 074.20 04.11 075.20 04.12 076.20 04.13 077.20 04.13 078.20 04.14 079.20 04.13 080.20 04.13 081.20 04.12 082.20 04.11 083.20 04.10 084.20 04.09 085.20 04.07 086.20 04.05 087.20 04.02 088.20 03.99 089.20 03.96 090.20 03.93 091.20 03.90 092.20 03.86 093.20 03.82 094.20 03.77 095.20 03.73 096.20 03.68 097.20 03.62 098.20 03.57 099.20 03.51 100.20 03.45 101.20 03.38 102.20 03.32 103.20 03.25 104.20 03.17 105.20 03.21 106.20 03.14 107.20 03.26 108.20 03.37 109.20 03.48 110.20 03.39 111.20 03.49 112.20 03.59 113.20 03.68 114.20 03.76 115.20 03.85 116.20 03.73
06 Oct 2007 062.26 03.66 063.26 03.72 064.26 03.78 065.26 03.83 066.26 03.88 067.26 03.93 068.26 03.98 069.26 04.02 070.26 04.05 071.26 03.89 072.26 03.92 073.26 03.95 074.26 03.97 075.26 03.99 076.26 04.01 077.26 04.03 078.26 04.04 079.26 04.05 080.26 04.05 081.26 04.06 082.26 04.06 083.26 04.05 084.26 04.05 085.26 04.04 086.26 04.03 087.26 04.01 088.26 04.00 089.26 03.97 090.26 03.95 091.26 03.93 092.26 03.90 093.26 03.87 094.26 03.83 095.26 03.79 096.26 03.75 097.26 03.71 098.26 03.66 099.26 03.61 100.26 03.56 101.26 03.51 102.26 03.45 103.26 03.39 104.26 03.32 105.26 03.26 106.26 03.18 107.26 03.11 108.26 03.03 109.26 02.95 110.26 03.00 111.26 03.11 112.26 03.22 113.26 03.32 114.26 03.42 115.26 03.31
07 Oct 2007 063.74 03.51 064.74 03.58 065.74 03.64 066.74 03.70 067.74 03.75 068.74 03.81 069.74 03.65 070.74 03.70 071.74 03.74 072.74 03.78 073.74 03.82 074.74 03.85 075.74 03.88 076.74 03.90 077.74 03.93 078.74 03.95 079.74 03.96 080.74 03.98 081.74 03.99 082.74 04.00 083.74 04.00 084.74 04.00 085.74 04.00 086.74 04.00 087.74 03.99 088.74 03.98 089.74 03.97 090.74 03.96 091.74 03.94 092.74 03.92 093.74 03.89 094.74 03.87 095.74 03.84 096.74 03.80 097.74 03.77 098.74 03.73 099.74 03.69 100.74 03.64 101.74 03.59 102.74 03.54 103.74 03.49 104.74 03.43 105.74 03.37 106.74 03.31 107.74 03.24 108.74 03.17 109.74 03.10 110.74 03.02 111.74 03.14
08 Oct 2007 062.91 03.37 063.91 03.45 064.91 03.52 065.91 03.59 066.91 03.65 067.91 03.52 068.91 03.58 069.91 03.63 070.91 03.69 071.91 03.74 072.91 03.78 073.91 03.83 074.91 03.87 075.91 03.90 076.91 03.94 077.91 03.97 078.91 04.00 079.91 04.02 080.91 04.05 081.91 04.06 082.91 04.08 083.91 04.09 084.91 04.10 085.91 04.11 086.91 04.12 087.91 04.12 088.91 04.12 089.91 04.11 090.91 04.10 091.91 04.09 092.91 04.08 093.91 04.07 094.91 04.05 095.91 04.02 096.91 04.00 097.91 03.97 098.91 03.94 099.91 03.91 100.91 03.87 101.91 03.83 102.91 03.79 103.91 03.74 104.91 03.69 105.91 03.64 106.91 03.58 107.91 03.52 108.91 03.46 109.91 03.59 110.91 03.52
09 Oct 2007 062.12 03.19 063.12 03.27 064.12 03.35 065.12 03.23 066.12 03.31 067.12 03.38 068.12 03.45 069.12 03.52 070.12 03.58 071.12 03.64 072.12 03.70 073.12 03.75 074.12 03.80 075.12 03.85 076.12 03.89 077.12 03.93 078.12 03.97 079.12 04.01 080.12 04.04 081.12 04.07 082.12 04.09 083.12 04.12 084.12 04.14 085.12 04.15 086.12 04.17 087.12 04.18 088.12 04.19 089.12 04.19 090.12 04.20 091.12 04.20 092.12 04.19 093.12 04.19 094.12 04.18 095.12 04.17 096.12 04.15 097.12 04.14 098.12 04.11 099.12 04.09 100.12 04.06 101.12 04.03 102.12 04.00 103.12 03.96 104.12 03.93 105.12 03.88 106.12 03.84 107.12 03.79 108.12 03.93 109.12 03.88 110.12 03.82
10 Oct 2007 061.37 02.97 062.37 02.87 063.37 02.96 064.37 03.05 065.37 03.13 066.37 03.21 067.37 03.29 068.37 03.36 069.37 03.43 070.37 03.50 071.37 03.57 072.37 03.63 073.37 03.69 074.37 03.74 075.37 03.79 076.37 03.84 077.37 03.89 078.37 03.94 079.37 03.98 080.37 04.01 081.37 04.05 082.37 04.08 083.37 04.11 084.37 04.14 085.37 04.16 086.37 04.18 087.37 04.20 088.37 04.22 089.37 04.23 090.37 04.24 091.37 04.24 092.37 04.25 093.37 04.25 094.37 04.24 095.37 04.24 096.37 04.23 097.37 04.22 098.37 04.20 099.37 04.19 100.37 04.17 101.37 04.14 102.37 04.11 103.37 04.08 104.37 04.05 105.37 04.21 106.37 04.17 107.37 04.13 108.37 04.08 109.37 04.03
11 Oct 2007 062.35 02.78 063.35 02.87 064.35 02.96 065.35 03.05 066.35 03.14 067.35 03.22 068.35 03.30 069.35 03.37 070.35 03.45 071.35 03.52 072.35 03.58 073.35 03.65 074.35 03.71 075.35 03.77 076.35 03.82 077.35 03.87 078.35 03.92 079.35 03.97 080.35 04.02 081.35 04.06 082.35 04.09 083.35 04.13 084.35 04.16 085.35 04.19 086.35 04.22 087.35 04.24 088.35 04.26 089.35 04.28 090.35 04.30 091.35 04.31 092.35 04.32 093.35 04.33 094.35 04.33 095.35 04.33 096.35 04.33 097.35 04.32 098.35 04.32 099.35 04.31 100.35 04.29 101.35 04.27 102.35 04.45 103.35 04.43 104.35 04.40 105.35 04.37 106.35 04.34 107.35 04.30
12 Oct 2007 061.68 02.85 062.68 02.95 063.68 03.04 064.68 03.14 065.68 03.23 066.68 03.32 067.68 03.40 068.68 03.48 069.68 03.56 070.68 03.64 071.68 03.71 072.68 03.78 073.68 03.85 074.68 03.91 075.68 03.97 076.68 04.03 077.68 04.09 078.68 04.14 079.68 04.19 080.68 04.24 081.68 04.29 082.68 04.33 083.68 04.37 084.68 04.41 085.68 04.44 086.68 04.47 087.68 04.50 088.68 04.52 089.68 04.55 090.68 04.57 091.68 04.58 092.68 04.60 093.68 04.61 094.68 04.62 095.68 04.62 096.68 04.63 097.68 04.62 098.68 04.82 099.68 04.81 100.68 04.80 101.68 04.79 102.68 04.77 103.68 04.75 104.68 04.73 105.68 04.71 106.68 04.68
13 Oct 2007 061.04 02.83 062.04 02.93 063.04 03.03 064.04 03.13 065.04 03.22 066.04 03.32 067.04 03.40 068.04 03.49 069.04 03.57 070.04 03.66 071.04 03.73 072.04 03.81 073.04 03.88 074.04 03.95 075.04 04.02 076.04 04.08 077.04 04.14 078.04 04.20 079.04 04.26 080.04 04.31 081.04 04.36 082.04 04.41 083.04 04.46 084.04 04.50 085.04 04.54 086.04 04.58 087.04 04.61 088.04 04.64 089.04 04.67 090.04 04.70 091.04 04.72 092.04 04.74 093.04 04.76 094.04 04.78 095.04 04.79 096.04 05.00 097.04 05.00 098.04 05.00 099.04 05.00 100.04 05.00 101.04 04.99 102.04 04.98 103.04 04.97 104.04 04.96 105.04 05.14 106.04 05.11
14 Oct 2007 061.65 02.98 062.65 03.08 063.65 03.18 064.65 03.28 065.65 03.37 066.65 03.47 067.65 03.55 068.65 03.64 069.65 03.72 070.65 03.81 071.65 03.88 072.65 03.96 073.65 04.03 074.65 04.10 075.65 04.17 076.65 04.24 077.65 04.30 078.65 04.36 079.65 04.42 080.65 04.47 081.65 04.53 082.65 04.58 083.65 04.62 084.65 04.67 085.65 04.71 086.65 04.75 087.65 04.78 088.65 04.82 089.65 04.85 090.65 04.88 091.65 04.90 092.65 05.12 093.65 05.14 094.65 05.16 095.65 05.18 096.65 05.19 097.65 05.19 098.65 05.20 099.65 05.20 100.65 05.20 101.65 05.39 102.65 05.39 103.65 05.37 104.65 05.36
15 Oct 2007 061.07 03.12 062.07 03.22 063.07 03.32 064.07 03.42 065.07 03.52 066.07 03.61 067.07 03.70 068.07 03.79 069.07 03.88 070.07 03.96 071.07 04.04 072.07 04.12 073.07 04.20 074.07 04.27 075.07 04.35 076.07 04.41 077.07 04.48 078.07 04.54 079.07 04.61 080.07 04.66 081.07 04.72 082.07 04.77 083.07 04.83 084.07 04.87 085.07 04.92 086.07 04.96 087.07 05.00 088.07 05.24 089.07 05.28 090.07 05.31 091.07 05.34 092.07 05.36 093.07 05.39 094.07 05.41 095.07 05.43 096.07 05.44 097.07 05.46 098.07 05.67 099.07 05.67 100.07 05.67 101.07 05.67 102.07 05.67 103.07 05.66 104.07 05.65
16 Oct 2007 060.52 03.30 061.52 03.40 062.52 03.50 063.52 03.60 064.52 03.70 065.52 03.80 066.52 03.89 067.52 03.98 068.52 04.07 069.52 04.15 070.52 04.24 071.52 04.32 072.52 04.40 073.52 04.47 074.52 04.55 075.52 04.62 076.52 04.69 077.52 04.75 078.52 04.82 079.52 04.88 080.52 04.94 081.52 04.99 082.52 05.05 083.52 05.10 084.52 05.35 085.52 05.39 086.52 05.44 087.52 05.48 088.52 05.52 089.52 05.55 090.52 05.59 091.52 05.62 092.52 05.64 093.52 05.67 094.52 05.89 095.52 05.91 096.52 05.92 097.52 05.94 098.52 05.94 099.52 05.95 100.52 06.15 101.52 06.15 102.52 06.15 103.52 06.14
17 Oct 2007 060.90 03.70 061.90 03.80 062.90 03.91 063.90 04.00 064.90 04.10 065.90 04.19 066.90 04.28 067.90 04.37 068.90 04.46 069.90 04.55 070.90 04.63 071.90 04.71 072.90 04.79 073.90 04.86 074.90 04.93 075.90 05.00 076.90 05.07 077.90 05.14 078.90 05.20 079.90 05.46 080.90 05.52 081.90 05.58 082.90 05.63 083.90 05.68 084.90 05.73 085.90 05.78 086.90 05.82 087.90 05.86 088.90 05.90 089.90 06.13 090.90 06.17 091.90 06.19 092.90 06.22 093.90 06.25 094.90 06.27 095.90 06.28 096.90 06.50 097.90 06.51 098.90 06.52 099.90 06.53 100.90 06.53 101.90 06.73
18 Oct 2007 060.40 04.12 061.40 04.22 062.40 04.32 063.40 04.42 064.40 04.51 065.40 04.61 066.40 04.70 067.40 04.79 068.40 04.87 069.40 04.96 070.40 05.04 071.40 05.12 072.40 05.20 073.40 05.27 074.40 05.35 075.40 05.62 076.40 05.69 077.40 05.75 078.40 05.82 079.40 05.88 080.40 05.94 081.40 05.99 082.40 06.05 083.40 06.10 084.40 06.15 085.40 06.40 086.40 06.44 087.40 06.48 088.40 06.52 089.40 06.56 090.40 06.59 091.40 06.62 092.40 06.85 093.40 06.87 094.40 06.89 095.40 06.91 096.40 06.93 097.40 06.94 098.40 07.15 099.40 07.16 100.40 07.16 101.40 07.16
19 Oct 2007 059.91 04.45 060.91 04.55 061.91 04.65 062.91 04.74 063.91 04.84 064.91 04.93 065.91 05.02 066.91 05.11 067.91 05.19 068.91 05.28 069.91 05.36 070.91 05.64 071.91 05.72 072.91 05.79 073.91 05.86 074.91 05.93 075.91 06.00 076.91 06.07 077.91 06.13 078.91 06.19 079.91 06.25 080.91 06.51 081.91 06.56 082.91 06.61 083.91 06.66 084.91 06.71 085.91 06.75 086.91 06.79 087.91 07.03 088.91 07.06 089.91 07.10 090.91 07.13 091.91 07.15 092.91 07.18 093.91 07.40 094.91 07.42 095.91 07.43 096.91 07.44 097.91 07.65 098.91 07.65 099.91 07.65 100.91 07.65
20 Oct 2007 060.04 04.84 061.04 04.93 062.04 05.03 063.04 05.12 064.04 05.21 065.04 05.30 066.04 05.39 067.04 05.67 068.04 05.75 069.04 05.83 070.04 05.91 071.04 05.99 072.04 06.06 073.04 06.13 074.04 06.20 075.04 06.27 076.04 06.33 077.04 06.60 078.04 06.66 079.04 06.71 080.04 06.77 081.04 06.82 082.04 06.87 083.04 06.92 084.04 07.16 085.04 07.21 086.04 07.25 087.04 07.28 088.04 07.32 089.04 07.35 090.04 07.58 091.04 07.60 092.04 07.63 093.04 07.65 094.04 07.86 095.04 07.87 096.04 07.88 097.04 07.89 098.04 08.09 099.04 08.09 100.04 08.08
21 Oct 2007 059.60 05.23 060.60 05.33 061.60 05.42 062.60 05.71 063.60 05.79 064.60 05.88 065.60 05.96 066.60 06.04 067.60 06.12 068.60 06.20 069.60 06.28 070.60 06.35 071.60 06.42 072.60 06.69 073.60 06.75 074.60 06.82 075.60 06.88 076.60 06.94 077.60 06.99 078.60 07.05 079.60 07.30 080.60 07.35 081.60 07.39 082.60 07.44 083.60 07.48 084.60 07.52 085.60 07.75 086.60 07.79 087.60 07.82 088.60 07.84 089.60 08.07 090.60 08.09 091.60 08.11 092.60 08.12 093.60 08.33 094.60 08.34 095.60 08.34 096.60 08.34 097.60 08.54 098.60 08.53 099.60 08.51
22 Oct 2007 059.17 05.94 060.17 06.02 061.17 06.11 062.17 06.20 063.17 06.28 064.17 06.36 065.17 06.44 066.17 06.51 067.17 06.59 068.17 06.86 069.17 06.93 070.17 07.00 071.17 07.06 072.17 07.12 073.17 07.18 074.17 07.24 075.17 07.50 076.17 07.55 077.17 07.60 078.17 07.65 079.17 07.70 080.17 07.74 081.17 07.98 082.17 08.02 083.17 08.05 084.17 08.08 085.17 08.31 086.17 08.34 087.17 08.36 088.17 08.38 089.17 08.60 090.17 08.61 091.17 08.62 092.17 08.63 093.17 08.83 094.17 08.82 095.17 08.82 096.17 09.01 097.17 08.99 098.17 09.17 099.17 09.15
23 Oct 2007 058.95 06.26 059.95 06.34 060.95 06.42 061.95 06.50 062.95 06.58 063.95 06.85 064.95 06.92 065.95 06.99 066.95 07.06 067.95 07.12 068.95 07.19 069.95 07.25 070.95 07.31 071.95 07.56 072.95 07.61 073.95 07.67 074.95 07.71 075.95 07.76 076.95 08.00 077.95 08.04 078.95 08.08 079.95 08.11 080.95 08.15 081.95 08.38 082.95 08.40 083.95 08.42 084.95 08.44 085.95 08.66 086.95 08.67 087.95 08.68 088.95 08.88 089.95 08.89 090.95 08.88 091.95 09.08 092.95 09.06 093.95 09.05 094.95 09.23 095.95 09.20 096.95 09.37 097.95 09.34
24 Oct 2007 058.56 06.52 059.56 06.59 060.56 06.86 061.56 06.94 062.56 07.00 063.56 07.07 064.56 07.13 065.56 07.20 066.56 07.26 067.56 07.51 068.56 07.57 069.56 07.62 070.56 07.67 071.56 07.72 072.56 07.76 073.56 08.00 074.56 08.04 075.56 08.08 076.56 08.11 077.56 08.34 078.56 08.37 079.56 08.39 080.56 08.41 081.56 08.63 082.56 08.65 083.56 08.66 084.56 08.66 085.56 08.87 086.56 08.87 087.56 08.86 088.56 09.05 089.56 09.04 090.56 09.22 091.56 09.20 092.56 09.17 093.56 09.34 094.56 09.30 095.56 09.46 096.56 09.41 097.56 09.55
25 Oct 2007 058.41 06.92 059.41 06.99 060.41 07.05 061.41 07.11 062.41 07.17 063.41 07.23 064.41 07.48 065.41 07.54 066.41 07.58 067.41 07.63 068.41 07.67 069.41 07.72 070.41 07.95 071.41 07.99 072.41 08.02 073.41 08.05 074.41 08.28 075.41 08.30 076.41 08.32 077.41 08.34 078.41 08.55 079.41 08.57 080.41 08.57 081.41 08.57 082.41 08.77 083.41 08.77 084.41 08.76 085.41 08.95 086.41 08.93 087.41 09.10 088.41 09.08 089.41 09.04 090.41 09.21 091.41 09.16 092.41 09.31 093.41 09.25 094.41 09.39 095.41 09.52 096.41 09.44 097.41 09.56
26 Oct 2007 058.04 06.88 059.04 06.93 060.04 06.99 061.04 07.04 062.04 07.29 063.04 07.33 064.04 07.37 065.04 07.41 066.04 07.45 067.04 07.69 068.04 07.72 069.04 07.75 070.04 07.77 071.04 07.80 072.04 08.02 073.04 08.03 074.04 08.04 075.04 08.05 076.04 08.26 077.04 08.26 078.04 08.26 079.04 08.45 080.04 08.44 081.04 08.43 082.04 08.61 083.04 08.59 084.04 08.56 085.04 08.73 086.04 08.69 087.04 08.84 088.04 08.79 089.04 08.94 090.04 08.88 091.04 09.01 092.04 08.93 093.04 09.05 094.04 08.96 095.04 09.06 096.04 09.15 097.04 09.03
27 Oct 2007 057.69 06.85 058.69 06.89 059.69 07.13 060.69 07.17 061.69 07.21 062.69 07.24 063.69 07.27 064.69 07.50 065.69 07.52 066.69 07.55 067.69 07.56 068.69 07.58 069.69 07.79 070.69 07.80 071.69 07.80 072.69 07.80 073.69 08.00 074.69 07.99 075.69 07.98 076.69 08.17 077.69 08.15 078.69 08.12 079.69 08.29 080.69 08.26 081.69 08.42 082.69 08.38 083.69 08.33 084.69 08.47 085.69 08.41 086.69 08.54 087.69 08.46 088.69 08.58 089.69 08.49 090.69 08.59 091.69 08.69 092.69 08.57 093.69 08.65 094.69 08.71 095.69 08.57 096.69 08.61
28 Oct 2007 057.34 06.97 058.34 07.00 059.34 07.03 060.34 07.05 061.34 07.07 062.34 07.09 063.34 07.31 064.34 07.32 065.34 07.33 066.34 07.34 067.34 07.54 068.34 07.54 069.34 07.54 070.34 07.53 071.34 07.71 072.34 07.70 073.34 07.68 074.34 07.85 075.34 07.82 076.34 07.79 077.34 07.95 078.34 07.90 079.34 07.85 080.34 08.00 081.34 07.93 082.34 08.07 083.34 07.99 084.34 08.11 085.34 08.02 086.34 08.13 087.34 08.03 088.34 08.11 089.34 07.99 090.34 08.06 091.34 08.13 092.34 07.98 093.34 08.02 094.34 08.04 095.34 08.06 096.34 07.86
29 Oct 2007 056.37 06.77 057.37 06.79 058.37 06.80 059.37 06.82 065.37 07.03 066.37 07.22 067.37 07.20 068.37 07.18 069.37 07.16 070.37 07.33 071.37 07.30 072.37 07.26 073.37 07.42 074.37 07.38 075.37 07.33 076.37 07.47 077.37 07.41 078.37 07.54 079.37 07.46 080.37 07.38 081.37 07.50 082.37 07.40 083.37 07.50 084.37 07.39 085.37 07.47 086.37 07.35 087.37 07.41 088.37 07.47 089.37 07.31 090.37 07.35 091.37 07.37 092.37 07.19 093.37 07.19 094.37 07.17 095.37 07.15 096.37 07.11
30 Oct 2007 056.05 06.42 057.05 06.42 058.05 06.42 059.05 06.42 060.05 06.42 061.05 06.61 062.05 06.60 063.05 06.58 064.05 06.57 065.05 06.74 066.05 06.72 067.05 06.68 068.05 06.65 069.05 06.81 070.05 06.76 071.05 06.71 072.05 06.86 073.05 06.80 074.05 06.73 075.05 06.86 076.05 06.79 077.05 06.70 078.05 06.81 079.05 06.72 080.05 06.81 081.05 06.70 082.05 06.59 083.05 06.66 084.05 06.53 085.05 06.58 086.05 06.63 087.05 06.47 088.05 06.50 089.05 06.32 090.05 06.32 091.05 06.32 092.05 06.10 093.05 06.07 094.05 06.03 095.05 05.97 096.05 05.90
31 Oct 2007 055.73 06.04 056.73 06.03 057.73 06.02 058.73 06.01 059.73 05.99 060.73 06.17 061.73 06.14 062.73 06.11 063.73 06.08 064.73 06.04 065.73 06.19 066.73 06.15 067.73 06.10 068.73 06.24 069.73 06.18 070.73 06.11 071.73 06.04 072.73 06.16 073.73 06.08 074.73 05.99 075.73 06.09 076.73 05.99 077.73 06.08 078.73 05.97 079.73 05.84 080.73 05.91 081.73 05.78 082.73 05.83 083.73 05.67 084.73 05.71 085.73 05.54 086.73 05.55 087.73 05.56 088.73 05.35 089.73 05.34 090.73 05.11 091.73 05.07 092.73 05.02 093.73 04.95 094.73 04.88 095.73 04.93
01 Nov 2007 054.72 05.50 055.72 05.68 056.72 05.66 057.72 05.63 058.72 05.60 059.72 05.57 060.72 05.53 061.72 05.69 062.72 05.65 063.72 05.60 064.72 05.55 065.72 05.69 066.72 05.62 067.72 05.56 068.72 05.48 069.72 05.61 070.72 05.52 071.72 05.43 072.72 05.54 073.72 05.44 074.72 05.33 075.72 05.42 076.72 05.30 077.72 05.17 078.72 05.24 079.72 05.09 080.72 05.15 081.72 04.99 082.72 05.02 083.72 04.85 084.72 04.86 085.72 04.67 086.72 04.67 087.72 04.46 088.72 04.46 089.72 04.52 090.72 04.58 091.72 04.63 092.72 04.68 093.72 04.73 094.72 04.77 095.72 04.82
02 Nov 2007 054.42 05.22 055.42 05.19 056.42 05.35 057.42 05.32 058.42 05.28 059.42 05.23 060.42 05.18 061.42 05.13 062.42 05.27 063.42 05.21 064.42 05.15 065.42 05.08 066.42 05.20 067.42 05.12 068.42 05.04 069.42 04.94 070.42 05.05 071.42 04.95 072.42 04.84 073.42 04.93 074.42 04.81 075.42 04.68 076.42 04.75 077.42 04.61 078.42 04.46 079.42 04.51 080.42 04.35 081.42 04.18 082.42 04.20 083.42 04.16 084.42 04.22 085.42 04.28 086.42 04.34 087.42 04.39 088.42 04.44 089.42 04.49 090.42 04.54 091.42 04.58 092.42 04.63 093.42 04.66 094.42 04.70 095.42 04.73
03 Nov 2007 054.13 04.93 055.13 04.89 056.13 04.85 057.13 04.80 058.13 04.95 059.13 04.90 060.13 04.84 061.13 04.77 062.13 04.71 063.13 04.84 064.13 04.76 065.13 04.68 066.13 04.59 067.13 04.50 068.13 04.61 069.13 04.51 070.13 04.40 071.13 04.29 072.13 04.37 073.13 04.25 074.13 04.12 075.13 04.18 076.13 04.04 077.13 03.89 078.13 03.94 079.13 03.91 080.13 03.97 081.13 04.04 082.13 04.10 083.13 04.15 084.13 04.21 085.13 04.26 086.13 04.31 087.13 04.35 088.13 04.40 089.13 04.44 090.13 04.48 091.13 04.51 092.13 04.55 093.13 04.58 094.13 04.60 095.13 04.63
04 Nov 2007 053.20 04.69 054.20 04.64 055.20 04.59 056.20 04.54 057.20 04.49 058.20 04.43 059.20 04.36 060.20 04.49 061.20 04.42 062.20 04.34 063.20 04.26 064.20 04.18 065.20 04.29 066.20 04.19 067.20 04.09 068.20 03.99 069.20 03.88 070.20 03.96 071.20 03.84 072.20 03.71 073.20 03.58 074.20 03.65 075.20 03.68 076.20 03.75 077.20 03.81 078.20 03.88 079.20 03.94 080.20 03.99 081.20 04.05 082.20 04.10 083.20 04.15 084.20 04.20 085.20 04.24 086.20 04.28 087.20 04.32 088.20 04.35 089.20 04.39 090.20 04.42 091.20 04.44 092.20 04.47 093.20 04.49 094.20 04.51 095.20 04.52 096.20 04.53
05 Nov 2007 053.52 04.08 054.52 04.03 055.52 04.17 056.52 04.11 057.52 04.04 058.52 03.97 059.52 03.90 060.52 03.82 061.52 03.74 062.52 03.86 063.52 03.77 064.52 03.67 065.52 03.57 066.52 03.47 067.52 03.36 068.52 03.45 069.52 03.33 070.52 03.25 071.52 03.32 072.52 03.40 073.52 03.47 074.52 03.54 075.52 03.60 076.52 03.66 077.52 03.72 078.52 03.78 079.52 03.83 080.52 03.88 081.52 03.92 082.52 03.97 083.52 04.01 084.52 04.05 085.52 04.08 086.52 04.11 087.52 04.14 088.52 04.17 089.52 04.20 090.52 04.22 091.52 04.23 092.52 04.25 093.52 04.26 094.52 04.27 095.52 04.28
06 Nov 2007 053.81 03.88 054.81 03.82 055.81 03.75 056.81 03.68 057.81 03.61 058.81 03.73 059.81 03.65 060.81 03.57 061.81 03.48 062.81 03.39 063.81 03.29 064.81 03.19 065.81 03.29 066.81 03.18 067.81 03.13 068.81 03.21 069.81 03.29 070.81 03.36 071.81 03.43 072.81 03.50 073.81 03.56 074.81 03.62 075.81 03.68 076.81 03.73 077.81 03.79 078.81 03.83 079.81 03.88 080.81 03.92 081.81 03.96 082.81 04.00 083.81 04.03 084.81 04.06 085.81 04.09 086.81 04.12 087.81 04.14 088.81 04.16 089.81 04.17 090.81 04.19 091.81 04.20 092.81 04.20 093.81 04.21 094.81 04.21 095.81 04.21
07 Nov 2007 054.05 03.72 055.05 03.65 056.05 03.58 057.05 03.50 058.05 03.43 059.05 03.34 060.05 03.26 061.05 03.17 062.05 03.28 063.05 03.18 064.05 03.12 065.05 03.21 066.05 03.29 067.05 03.37 068.05 03.45 069.05 03.53 070.05 03.40 071.05 03.47 072.05 03.53 073.05 03.59 074.05 03.65 075.05 03.71 076.05 03.76 077.05 03.81 078.05 03.85 079.05 03.89 080.05 03.93 081.05 03.97 082.05 04.00 083.05 04.03 084.05 04.06 085.05 04.09 086.05 04.11 087.05 04.13 088.05 04.14 089.05 04.15 090.05 04.16 091.05 04.17 092.05 04.18 093.05 04.18 094.05 04.17 095.05 04.17 096.05 04.16
08 Nov 2007 054.26 03.40 055.26 03.53 056.26 03.46 057.26 03.38 058.26 03.30 059.26 03.21 060.26 03.12 061.26 03.18 062.26 03.27 063.26 03.16 064.26 03.25 065.26 03.34 066.26 03.42 067.26 03.50 068.26 03.57 069.26 03.64 070.26 03.71 071.26 03.77 072.26 03.83 073.26 03.69 074.26 03.74 075.26 03.79 076.26 03.84 077.26 03.88 078.26 03.93 079.26 03.96 080.26 04.00 081.26 04.03 082.26 04.06 083.26 04.08 084.26 04.10 085.26 04.12 086.26 04.14 087.26 04.15 088.26 04.16 089.26 04.17 090.26 04.17 091.26 04.18 092.26 04.17 093.26 04.17 094.26 04.16 095.26 04.15 096.26 04.14
09 Nov 2007 054.44 03.35 055.44 03.27 056.44 03.19 057.44 03.11 058.44 03.20 059.44 03.31 060.44 03.21 061.44 03.31 062.44 03.40 063.44 03.49 064.44 03.58 065.44 03.66 066.44 03.74 067.44 03.62 068.44 03.69 069.44 03.76 070.44 03.82 071.44 03.88 072.44 03.94 073.44 03.99 074.44 04.04 075.44 04.09 076.44 03.93 077.44 03.97 078.44 04.01 079.44 04.04 080.44 04.07 081.44 04.10 082.44 04.12 083.44 04.15 084.44 04.16 085.44 04.18 086.44 04.19 087.44 04.20 088.44 04.21 089.44 04.21 090.44 04.21 091.44 04.21 092.44 04.20 093.44 04.19 094.44 04.18 095.44 04.17
10 Nov 2007 054.59 03.34 055.59 03.26 056.59 03.29 057.59 03.41 058.59 03.32 059.59 03.43 060.59 03.53 061.59 03.63 062.59 03.73 063.59 03.62 064.59 03.70 065.59 03.79 066.59 03.86 067.59 03.94 068.59 04.01 069.59 04.07 070.59 03.94 071.59 03.99 072.59 04.05 073.59 04.10 074.59 04.15 075.59 04.19 076.59 04.23 077.59 04.27 078.59 04.30 079.59 04.34 080.59 04.16 081.59 04.19 082.59 04.21 083.59 04.23 084.59 04.24 085.59 04.25 086.59 04.26 087.59 04.27 088.59 04.27 089.59 04.27 090.59 04.27 091.59 04.26 092.59 04.25 093.59 04.24 094.59 04.23 095.59 04.21 096.59 04.19
11 Nov 2007 054.61 03.39 055.61 03.45 056.61 03.58 057.61 03.50 058.61 03.62 059.61 03.73 060.61 03.83 061.61 03.93 062.61 03.83 063.61 03.92 064.61 04.01 065.61 04.09 066.61 04.17 067.61 04.05 068.61 04.12 069.61 04.18 070.61 04.25 071.61 04.30 072.61 04.36 073.61 04.41 074.61 04.26 075.61 04.30 076.61 04.34 077.61 04.38 078.61 04.41 079.61 04.44 080.61 04.46 081.61 04.49 082.61 04.51 083.61 04.52 084.61 04.34 085.61 04.35 086.61 04.35 087.61 04.36 088.61 04.36 089.61 04.36 090.61 04.35 091.61 04.35 092.61 04.33 093.61 04.32 094.61 04.30 095.61 04.29 096.61 04.26
12 Nov 2007 054.81 03.76 055.81 03.90 056.81 04.03 057.81 03.96 058.81 04.08 059.81 04.20 060.81 04.31 061.81 04.21 062.81 04.31 063.81 04.41 064.81 04.50 065.81 04.58 066.81 04.46 067.81 04.54 068.81 04.61 069.81 04.68 070.81 04.74 071.81 04.60 072.81 04.66 073.81 04.71 074.81 04.75 075.81 04.80 076.81 04.84 077.81 04.87 078.81 04.71 079.81 04.73 080.81 04.76 081.81 04.78 082.81 04.80 083.81 04.82 084.81 04.83 085.81 04.84 086.81 04.84 087.81 04.65 088.81 04.65 089.81 04.64 090.81 04.64 091.81 04.63 092.81 04.62 093.81 04.60 094.81 04.58 095.81 04.56
13 Nov 2007 054.87 04.18 055.87 04.13 056.87 04.27 057.87 04.41 058.87 04.34 059.87 04.46 060.87 04.58 061.87 04.69 062.87 04.60 063.87 04.70 064.87 04.79 065.87 04.68 066.87 04.77 067.87 04.85 068.87 04.93 069.87 05.00 070.87 04.86 071.87 04.92 072.87 04.98 073.87 05.04 074.87 05.08 075.87 04.93 076.87 04.97 077.87 05.01 078.87 05.04 079.87 05.07 080.87 05.10 081.87 05.12 082.87 04.94 083.87 04.96 084.87 04.97 085.87 04.98 086.87 04.99 087.87 04.99 088.87 04.99 089.87 04.99 090.87 04.98 091.87 04.78 092.87 04.76 093.87 04.75 094.87 04.73 095.87 04.71 096.87 04.69
14 Nov 2007 054.92 04.32 055.92 04.48 056.92 04.64 057.92 04.59 058.92 04.73 059.92 04.66 060.92 04.79 061.92 04.91 062.92 04.83 063.92 04.94 064.92 05.04 065.92 05.14 066.92 05.03 067.92 05.12 068.92 05.20 069.92 05.28 070.92 05.15 071.92 05.21 072.92 05.28 073.92 05.33 074.92 05.19 075.92 05.24 076.92 05.28 077.92 05.32 078.92 05.36 079.92 05.19 080.92 05.22 081.92 05.25 082.92 05.27 083.92 05.29 084.92 05.31 085.92 05.32 086.92 05.13 087.92 05.13 088.92 05.13 089.92 05.13 090.92 05.13 091.92 05.12 092.92 05.11 093.92 05.10 094.92 05.08 095.92 04.86 096.92 04.84
15 Nov 2007 054.94 04.54 055.94 04.73 056.94 04.70 057.94 04.87 058.94 04.83 059.94 04.98 060.94 05.12 061.94 05.06 062.94 05.19 063.94 05.31 064.94 05.22 065.94 05.33 066.94 05.44 067.94 05.33 068.94 05.42 069.94 05.51 070.94 05.39 071.94 05.46 072.94 05.53 073.94 05.60 074.94 05.46 075.94 05.51 076.94 05.56 077.94 05.61 078.94 05.45 079.94 05.49 080.94 05.53 081.94 05.56 082.94 05.58 083.94 05.41 084.94 05.43 085.94 05.44 086.94 05.46 087.94 05.46 088.94 05.47 089.94 05.47 090.94 05.27 091.94 05.27 092.94 05.26 093.94 05.25 094.94 05.24 095.94 05.22
16 Nov 2007 054.95 04.83 055.95 04.84 056.95 04.85 057.95 05.04 058.95 05.02 059.95 05.19 060.95 05.15 061.95 05.31 062.95 05.46 063.95 05.39 064.95 05.53 065.95 05.45 066.95 05.57 067.95 05.68 068.95 05.58 069.95 05.68 070.95 05.77 071.95 05.66 072.95 05.74 073.95 05.81 074.95 05.68 075.95 05.75 076.95 05.81 077.95 05.86 078.95 05.71 079.95 05.76 080.95 05.80 081.95 05.84 082.95 05.67 083.95 05.70 084.95 05.72 085.95 05.75 086.95 05.76 087.95 05.58 088.95 05.59 089.95 05.60 090.95 05.60 091.95 05.60 092.95 05.60 093.95 05.59 094.95 05.39 095.95 05.37 096.95 05.36
17 Nov 2007 054.93 04.80 055.93 05.05 056.93 05.09 057.93 05.11 058.93 05.32 059.93 05.32 060.93 05.51 061.93 05.50 062.93 05.67 063.93 05.63 064.93 05.78 065.93 05.73 066.93 05.86 067.93 05.79 068.93 05.91 069.93 05.83 070.93 05.94 071.93 06.04 072.93 05.93 073.93 06.02 074.93 06.10 075.93 05.98 076.93 06.05 077.93 06.12 078.93 05.98 079.93 06.04 080.93 06.09 081.93 06.13 082.93 05.98 083.93 06.02 084.93 06.05 085.93 06.08 086.93 05.91 087.93 05.93 088.93 05.95 089.93 05.96 090.93 05.97 091.93 05.78 092.93 05.78 093.93 05.78 094.93 05.78 095.93 05.78 096.93 05.77
18 Nov 2007 054.90 04.97 055.90 04.98 056.90 05.06 057.90 05.12 058.90 05.17 059.90 05.41 060.90 05.44 061.90 05.45 062.90 05.66 063.90 05.65 064.90 05.83 065.90 05.80 066.90 05.97 067.90 05.92 068.90 06.06 069.90 06.00 070.90 06.13 071.90 06.05 072.90 06.16 073.90 06.07 074.90 06.17 075.90 06.26 076.90 06.15 077.90 06.23 078.90 06.31 079.90 06.18 080.90 06.24 081.90 06.30 082.90 06.16 083.90 06.21 084.90 06.25 085.90 06.29 086.90 06.13 087.90 06.16 088.90 06.19 089.90 06.22 090.90 06.04 091.90 06.05 092.90 06.07 093.90 06.07 094.90 06.08 095.90 05.88 096.90 05.88
19 Nov 2007 054.86 05.37 055.86 05.33 056.86 05.08 057.86 05.02 058.86 04.98 059.86 05.26 060.86 05.34 061.86 05.39 062.86 05.44 063.86 05.67 064.86 05.69 065.86 05.69 066.86 05.89 067.86 05.88 068.86 05.85 069.86 06.01 070.86 05.97 071.86 06.12 072.86 06.06 073.86 06.19 074.86 06.31 075.86 06.22 076.86 06.33 077.86 06.23 078.86 06.33 079.86 06.41 080.86 06.30 081.86 06.37 082.86 06.24 083.86 06.31 084.86 06.37 085.86 06.42 086.86 06.27 087.86 06.32 088.86 06.36 089.86 06.39 090.86 06.23 091.86 06.25 092.86 06.28 093.86 06.30 094.86 06.11
20 Nov 2007 054.81 05.53 055.81 05.49 056.81 05.45 057.81 05.41 058.81 05.36 059.81 05.11 060.81 05.06 061.81 05.08 062.81 05.17 063.81 05.25 064.81 05.32 065.81 05.57 066.81 05.60 067.81 05.63 068.81 05.84 069.81 05.84 070.81 05.83 071.81 06.01 072.81 05.98 073.81 06.14 074.81 06.09 075.81 06.23 076.81 06.16 077.81 06.28 078.81 06.20 079.81 06.31 080.81 06.22 081.81 06.31 082.81 06.40 083.81 06.29 084.81 06.37 085.81 06.44 086.81 06.30 087.81 06.37 088.81 06.42 089.81 06.27 090.81 06.32 091.81 06.36 092.81 06.40 093.81 06.23 094.81 06.26
21 Nov 2007 054.75 05.62 055.75 05.59 056.75 05.56 057.75 05.53 058.75 05.49 059.75 05.45 060.75 05.41 061.75 05.36 062.75 05.31 063.75 05.06 064.75 05.01 065.75 05.00 066.75 05.09 067.75 05.36 068.75 05.41 069.75 05.45 070.75 05.48 071.75 05.70 072.75 05.70 073.75 05.90 074.75 05.88 075.75 05.86 076.75 06.02 077.75 05.97 078.75 06.12 079.75 06.06 080.75 06.19 081.75 06.11 082.75 06.22 083.75 06.33 084.75 06.23 085.75 06.32 086.75 06.21 087.75 06.29 088.75 06.37 089.75 06.24 090.75 06.30 091.75 06.36 092.75 06.42 093.75 06.27 094.75 06.31
22 Nov 2007 054.65 05.84 055.65 05.82 056.65 05.60 057.65 05.58 058.65 05.55 059.65 05.52 060.65 05.49 061.65 05.46 062.65 05.42 063.65 05.38 064.65 05.34 065.65 05.09 066.65 05.04 067.65 04.99 068.65 04.94 069.65 04.89 070.65 04.92 071.65 05.18 072.65 05.23 073.65 05.26 074.65 05.49 075.65 05.50 076.65 05.50 077.65 05.68 078.65 05.66 079.65 05.83 080.65 05.79 081.65 05.94 082.65 05.88 083.65 06.02 084.65 05.94 085.65 06.06 086.65 06.17 087.65 06.08 088.65 06.18 089.65 06.07 090.65 06.15 091.65 06.23 092.65 06.11 093.65 06.18
23 Nov 2007 054.57 05.77 055.57 05.77 056.57 05.76 057.57 05.75 058.57 05.53 059.57 05.52 060.57 05.50 061.57 05.47 062.57 05.45 063.57 05.42 064.57 05.39 065.57 05.36 066.57 05.32 067.57 05.28 068.57 05.04 069.57 04.99 070.57 04.95 071.57 04.90 072.57 04.84 073.57 04.79 074.57 04.73 075.57 04.97 076.57 05.01 077.57 05.03 078.57 05.25 079.57 05.25 080.57 05.44 081.57 05.42 082.57 05.40 083.57 05.56 084.57 05.71 085.57 05.66 086.57 05.80 087.57 05.73 088.57 05.85 089.57 05.77 090.57 05.88 091.57 05.98 092.57 05.88 093.57 05.97
24 Nov 2007 054.47 05.57 055.47 05.58 056.47 05.59 057.47 05.59 058.47 05.59 059.47 05.58 060.47 05.38 061.47 05.37 062.47 05.35 063.47 05.34 064.47 05.32 065.47 05.30 066.47 05.27 067.47 05.25 068.47 05.22 069.47 05.18 070.47 04.95 071.47 04.91 072.47 04.87 073.47 04.82 074.47 04.78 075.47 04.73 076.47 04.68 077.47 04.62 078.47 04.57 079.47 04.51 080.47 04.71 081.47 04.72 082.47 04.93 083.47 04.92 084.47 04.91 085.47 05.08 086.47 05.25 087.47 05.21 088.47 05.36 089.47 05.30 090.47 05.43 091.47 05.36 092.47 05.48 093.47 05.59
25 Nov 2007 054.37 05.56 055.37 05.38 056.37 05.40 057.37 05.42 058.37 05.43 059.37 05.44 060.37 05.45 061.37 05.46 062.37 05.26 063.37 05.25 064.37 05.25 065.37 05.24 066.37 05.23 067.37 05.21 068.37 05.19 069.37 05.17 070.37 05.15 071.37 04.92 072.37 04.89 073.37 04.86 074.37 04.83 075.37 04.79 076.37 04.75 077.37 04.71 078.37 04.66 079.37 04.61 080.37 04.56 081.37 04.51 082.37 04.45 083.37 04.40 084.37 04.33 085.37 04.48 086.37 04.47 087.37 04.66 088.37 04.63 089.37 04.80 090.37 04.76 091.37 04.91 092.37 05.06
26 Nov 2007 054.25 05.28 055.25 05.32 056.25 05.15 057.25 05.19 058.25 05.22 059.25 05.24 060.25 05.26 061.25 05.28 062.25 05.29 063.25 05.10 064.25 05.11 065.25 05.12 066.25 05.12 067.25 05.12 068.25 05.11 069.25 05.10 070.25 05.09 071.25 05.08 072.25 04.86 073.25 04.84 074.25 04.82 075.25 04.79 076.25 04.77 077.25 04.73 078.25 04.70 079.25 04.66 080.25 04.63 081.25 04.58 082.25 04.54 083.25 04.49 084.25 04.44 085.25 04.39 086.25 04.33 087.25 04.28 088.25 04.21 089.25 04.15 090.25 04.22 091.25 04.20 092.25 04.37
27 Nov 2007 054.13 04.94 055.13 04.99 056.13 05.05 057.13 04.89 058.13 04.94 059.13 04.97 060.13 05.01 061.13 05.04 062.13 05.07 063.13 05.09 064.13 04.92 065.13 04.93 066.13 04.95 067.13 04.96 068.13 04.97 069.13 04.97 070.13 04.97 071.13 04.97 072.13 04.97 073.13 04.76 074.13 04.75 075.13 04.74 076.13 04.72 077.13 04.70 078.13 04.68 079.13 04.65 080.13 04.63 081.13 04.60 082.13 04.56 083.13 04.53 084.13 04.49 085.13 04.45 086.13 04.40 087.13 04.36 088.13 04.31 089.13 04.25 090.13 04.20 091.13 04.14 092.13 04.08
28 Nov 2007 054.01 04.56 055.01 04.63 056.01 04.69 057.01 04.55 058.01 04.61 059.01 04.66 060.01 04.71 061.01 04.76 062.01 04.80 063.01 04.84 064.01 04.67 065.01 04.70 066.01 04.73 067.01 04.75 068.01 04.77 069.01 04.79 070.01 04.81 071.01 04.82 072.01 04.82 073.01 04.63 074.01 04.63 075.01 04.63 076.01 04.63 077.01 04.62 078.01 04.61 079.01 04.59 080.01 04.58 081.01 04.56 082.01 04.54 083.01 04.51 084.01 04.49 085.01 04.46 086.01 04.42 087.01 04.39 088.01 04.35 089.01 04.31 090.01 04.26 091.01 04.22 092.01 04.17
29 Nov 2007 053.87 04.01 054.87 04.09 055.87 03.97 056.87 04.04 057.87 04.11 058.87 04.18 059.87 04.24 060.87 04.30 061.87 04.35 062.87 04.20 063.87 04.25 064.87 04.29 065.87 04.33 066.87 04.37 067.87 04.40 068.87 04.43 069.87 04.46 070.87 04.48 071.87 04.50 072.87 04.32 073.87 04.33 074.87 04.34 075.87 04.35 076.87 04.35 077.87 04.35 078.87 04.35 079.87 04.34 080.87 04.34 081.87 04.33 082.87 04.31 083.87 04.30 084.87 04.28 085.87 04.25 086.87 04.23 087.87 04.20 088.87 04.17 089.87 04.14 090.87 04.10 091.87 04.06
30 Nov 2007 053.73 03.63 054.73 03.53 055.73 03.62 056.73 03.70 057.73 03.78 058.73 03.86 059.73 03.94 060.73 04.00 061.73 03.87 062.73 03.93 063.73 03.99 064.73 04.05 065.73 04.10 066.73 04.14 067.73 04.19 068.73 04.23 069.73 04.27 070.73 04.30 071.73 04.13 072.73 04.16 073.73 04.18 074.73 04.20 075.73 04.22 076.73 04.24 077.73 04.25 078.73 04.26 079.73 04.26 080.73 04.27 081.73 04.27 082.73 04.26 083.73 04.26 084.73 04.25 085.73 04.24 086.73 04.22 087.73 04.21 088.73 04.19 089.73 04.16 090.73 04.14 091.73 04.11
01 Dec 2007 053.79 03.11 054.79 03.21 055.79 03.31 056.79 03.40 057.79 03.49 058.79 03.58 059.79 03.66 060.79 03.54 061.79 03.62 062.79 03.69 063.79 03.75 064.79 03.82 065.79 03.88 066.79 03.94 067.79 03.99 068.79 04.04 069.79 03.89 070.79 03.93 071.79 03.97 072.79 04.01 073.79 04.04 074.79 04.07 075.79 04.10 076.79 04.12 077.79 04.15 078.79 04.16 079.79 04.18 080.79 04.19 081.79 04.20 082.79 04.21 083.79 04.21
02 Dec 2007 053.60 02.72 054.60 02.83 055.60 02.94 056.60 03.04 057.60 03.14 058.60 03.04 059.60 03.13 060.60 03.22 061.60 03.30 062.60 03.38 063.60 03.46 064.60 03.53 065.60 03.60 066.60 03.67 067.60 03.73 068.60 03.59 069.60 03.64 070.60 03.70 071.60 03.75 072.60 03.79 073.60 03.83 074.60 03.87 075.60 03.91 076.60 03.95 077.60 03.98 078.60 04.00 079.60 04.03 080.60 04.05 081.60 04.07 082.60 04.08 083.60 04.10
03 Dec 2007 053.41 02.52 054.41 02.64 055.41 02.55 056.41 02.66 057.41 02.77 058.41 02.87 059.41 02.97 060.41 03.06 061.41 03.15 062.41 03.24 063.41 03.32 064.41 03.40 065.41 03.28 066.41 03.36 067.41 03.43 068.41 03.49 069.41 03.56 070.41 03.62 071.41 03.68 072.41 03.73 073.41 03.78 074.41 03.83 075.41 03.87 076.41 03.92 077.41 03.96 078.41 03.99 079.41 04.02 080.41 04.05 081.41 04.08 082.41 04.11 083.41 04.13
04 Dec 2007 056.22 02.46 057.22 02.57 058.22 02.68 059.22 02.78 060.22 02.88 061.22 02.98 062.22 03.07 063.22 02.96 064.22 03.05 065.22 03.14 066.22 03.22 067.22 03.29 068.22 03.37 069.22 03.44 070.22 03.50 071.22 03.57 072.22 03.63 073.22 03.69 074.22 03.74 075.22 03.80 076.22 03.85 077.22 03.89 078.22 03.93 079.22 03.98 080.22 04.01 081.22 04.05 082.22 04.08 083.22 04.11
05 Dec 2007 057.04 02.44 058.04 02.55 059.04 02.65 060.04 02.56 061.04 02.66 062.04 02.76 063.04 02.85 064.04 02.94 065.04 03.03 066.04 03.12 067.04 03.20 068.04 03.28 069.04 03.36 070.04 03.43 071.04 03.50 072.04 03.57 073.04 03.63 074.04 03.69 075.04 03.75 076.04 03.81 077.04 03.86 078.04 03.91 079.04 03.96 080.04 04.00 081.04 04.04 082.04 04.08 083.04 04.11
06 Dec 2007 059.85 02.66 060.85 02.76 061.85 02.86 062.85 02.96 063.85 03.06 064.85 03.15 065.85 03.24 066.85 03.33 067.85 03.41 068.85 03.49 069.85 03.57 070.85 03.64 071.85 03.72 072.85 03.78 073.85 03.85 074.85 03.91 075.85 03.97 076.85 04.03 077.85 04.09 078.85 04.14 079.85 04.19 080.85 04.24 081.85 04.28 082.85 04.32
07 Dec 2007 059.66 02.67 060.66 02.78 061.66 02.88 062.66 02.98 063.66 03.08 064.66 03.18 065.66 03.27 066.66 03.36 067.66 03.44 068.66 03.53 069.66 03.61 070.66 03.69 071.66 03.76 072.66 03.84 073.66 03.91 074.66 03.98 075.66 04.04 076.66 04.10 077.66 04.16 078.66 04.22 079.66 04.27 080.66 04.32 081.66 04.37 082.66 04.42
08 Dec 2007 058.48 02.62 059.48 02.73 060.48 02.84 061.48 02.94 062.48 03.05 063.48 03.15 064.48 03.24 065.48 03.34 066.48 03.43 067.48 03.52 068.48 03.61 069.48 03.69 070.48 03.77 071.48 03.85 072.48 03.93 073.48 04.00 074.48 04.07 075.48 04.14 076.48 04.20 077.48 04.27 078.48 04.33 079.48 04.38 080.48 04.44 081.48 04.49
09 Dec 2007 057.29 02.62 058.29 02.73 059.29 02.84 060.29 02.95 061.29 03.06 062.29 03.16 063.29 03.26 064.29 03.36 065.29 03.46 066.29 03.55 067.29 03.64 068.29 03.73 069.29 03.81 070.29 03.90 071.29 03.98 072.29 04.06 073.29 04.13 074.29 04.21 075.29 04.28 076.29 04.34 077.29 04.41 078.29 04.27 079.29 04.33 080.29 04.19 081.29 04.25 082.29 04.10
10 Dec 2007 055.11 02.64 056.11 02.76 057.11 02.87 058.11 02.99 059.11 03.10 060.11 03.21 061.11 03.31 062.11 03.42 063.11 03.52 064.11 03.62 065.11 03.71 066.11 03.81 067.11 03.90 068.11 03.99 069.11 04.07 070.11 04.16 071.11 04.24 072.11 04.32 073.11 04.40 074.11 04.47 075.11 04.34 076.11 04.41 077.11 04.28 078.11 04.35 079.11 04.21 080.11 04.27 081.11 04.12 082.11 03.98
11 Dec 2007 061.92 03.76 062.92 03.86 063.92 03.96 064.92 04.06 065.92 04.15 066.92 04.24 067.92 04.33 068.92 04.42 069.92 04.50 070.92 04.58 071.92 04.66
12 Dec 2007 061.74 04.19 062.74 04.29 063.74 04.39 064.74 04.48 065.74 04.58 066.74 04.67 067.74 04.76 068.74 04.84 069.74 04.93 070.74 05.01 071.74 04.89
13 Dec 2007 061.55 04.55 062.55 04.64 063.55 04.74 064.55 04.83 065.55 04.92 066.55 05.01 067.55 05.10 068.55 05.18 069.55 05.27 070.55 05.35 071.55 05.23
14 Dec 2007 061.36 04.90 062.36 04.99 063.36 05.09 064.36 05.18 065.36 05.27 066.36 05.35 067.36 05.64 068.36 05.72 069.36 05.60 070.36 05.68 071.36 05.55
15 Dec 2007 061.18 05.31 062.18 05.40 063.18 05.69 064.18 05.78 065.18 05.86 066.18 05.95 067.18 06.03 068.18 06.11 069.18 06.18 070.18 06.06 071.18 05.93
16 Dec 2007 060.99 06.01 061.99 06.10 062.99 06.18 063.99 06.26 064.99 06.34 065.99 06.42 066.99 06.50 067.99 06.57 068.99 06.64 069.99 06.71 070.99 06.58
17 Dec 2007 060.80 06.34 061.80 06.42 062.80 06.49 063.80 06.57 064.80 06.84 065.80 06.92 066.80 06.99 067.80 07.05 068.80 07.12 069.80 07.18 070.80 07.04
18 Dec 2007 060.61 06.61 061.61 06.88 062.61 06.95 063.61 07.02 064.61 07.09 065.61 07.15 066.61 07.21 067.61 07.27 068.61 07.53 069.61 07.58 070.61 07.44
19 Dec 2007 060.43 07.01 061.43 07.08 062.43 07.14 063.43 07.20 064.43 07.26 065.43 07.51 066.43 07.56 067.43 07.61 068.43 07.66 069.43 07.70 070.43 07.94
20 Dec 2007 060.23 06.99 061.23 07.04 062.23 07.29 063.23 07.34 064.23 07.38 065.23 07.43 066.23 07.47 067.23 07.50 068.23 07.74 069.23 07.77 070.23 07.80
21 Dec 2007 060.04 07.16 061.04 07.20 062.04 07.24 063.04 07.27 064.04 07.30 065.04 07.53 066.04 07.56 067.04 07.58 068.04 07.60 069.04 07.62 070.04 07.84
22 Dec 2007 059.85 07.08 060.85 07.10 061.85 07.13 062.85 07.15 063.85 07.37 064.85 07.38 065.85 07.40 066.85 07.40 067.85 07.61 068.85 07.61 069.85 07.61
23 Dec 2007 059.66 06.88 065.66 07.11 066.66 07.30 067.66 07.29 068.66 07.27 069.66 07.25
24 Dec 2007 059.46 06.49 060.46 06.49 061.46 06.68 062.46 06.67 063.46 06.66 064.46 06.64 065.46 06.82 066.46 06.80 067.46 06.77 068.46 06.73 069.46 06.90
25 Dec 2007 059.26 06.08 060.26 06.06 061.26 06.24 062.26 06.22 063.26 06.19 064.26 06.16 065.26 06.32 066.26 06.28 067.26 06.24 068.26 06.19 069.26 06.33
26 Dec 2007 059.06 05.67 060.06 05.64 061.06 05.81 062.06 05.77 063.06 05.73 064.06 05.68 065.06 05.83 066.06 05.77 067.06 05.71 068.06 05.65 069.06 05.77
27 Dec 2007 058.86 05.34 059.86 05.30 060.86 05.25 061.86 05.40 062.86 05.34 063.86 05.28 064.86 05.22 065.86 05.35 066.86 05.27 067.86 05.19 068.86 05.11
28 Dec 2007 058.66 05.00 059.66 04.95 060.66 04.89 061.66 04.83 062.66 04.76 063.66 04.89 064.66 04.82 065.66 04.73 066.66 04.65 067.66 04.76 068.66 04.66
29 Dec 2007 058.45 04.48 059.45 04.62 060.45 04.55 061.45 04.48 062.45 04.40 063.45 04.32 064.45 04.24 065.45 04.35 066.45 04.26 067.45 04.16 068.45 04.05
30 Dec 2007 058.25 04.05 059.25 03.98 060.25 03.91 061.25 03.83 062.25 03.95 063.25 03.86 064.25 03.77 065.25 03.67 066.25 03.57 067.25 03.66 068.25 03.55
31 Dec 2007 058.04 03.84 059.04 03.76 060.04 03.68 061.04 03.60 062.04 03.51 063.04 03.42 064.04 03.32 065.04 03.42 066.04 03.32 067.04 03.21 068.04 03.12
01 Jan 2008 057.82 03.47 058.82 03.39 059.82 03.30 060.82 03.42 061.82 03.32 062.82 03.23 063.82 03.13 064.82 03.17 065.82 03.25 066.82 03.34 067.82 03.42
02 Jan 2008 057.61 03.30 058.61 03.22 059.61 03.13 060.61 03.04 061.61 03.12 062.61 03.02 063.61 03.11 064.61 03.20 065.61 03.28 066.61 03.36 067.61 03.44
03 Jan 2008 057.39 03.12 058.39 03.24 059.39 03.15 060.39 03.18 061.39 03.28 062.39 03.38 063.39 03.47 064.39 03.56 065.39 03.64 066.39 03.52 067.39 03.60
04 Jan 2008 057.16 03.34 058.16 03.26 059.16 03.37 060.16 03.47 061.16 03.57 062.16 03.67 063.16 03.56 064.16 03.65 065.16 03.73 066.16 03.81 067.16 03.89
05 Jan 2008 056.94 03.40 057.94 03.52 058.94 03.64 059.94 03.75 060.94 03.85 061.94 03.75 062.94 03.85 063.94 03.94 064.94 04.02 065.94 04.10 066.94 03.98
06 Jan 2008 056.71 04.01 057.71 03.94 058.71 04.06 059.71 04.17 060.71 04.28 061.71 04.19 062.71 04.29 063.71 04.38 064.71 04.47 065.71 04.36 066.71 04.44
07 Jan 2008 056.47 04.22 057.47 04.35 058.47 04.28 059.47 04.41 060.47 04.53 061.47 04.44 062.47 04.55 063.47 04.65 064.47 04.74 065.47 04.64 066.47 04.72
08 Jan 2008 056.24 04.55 057.24 04.50 058.24 04.64 059.24 04.58 060.24 04.71 061.24 04.83 062.24 04.75 063.24 04.86 064.24 04.97 065.24 05.07 066.24 04.96
09 Jan 2008 055.99 04.57 056.99 04.74 057.99 04.91 058.99 04.86 059.99 05.01 060.99 04.95 061.99 05.08 062.99 05.21 063.99 05.13 064.99 05.24 065.99 05.34
09 May 2008 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57
10 May 2008 247.64 53.53 248.64 53.53 249.64 53.53 250.64 53.53 251.64 53.53 252.64 53.53 253.64 53.53 254.64 53.53 255.64 53.53 256.64 53.53 257.64 53.53
11 May 2008 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49
12 May 2008 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46
13 May 2008 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43
14 May 2008 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41
15 May 2008 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40
16 May 2008 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19
17 May 2008 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40
18 May 2008 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42
19 May 2008 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44
20 May 2008 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48
21 May 2008 245.36 53.53 246.36 53.53 247.36 53.53 248.36 53.53 249.36 53.53 250.36 53.53 251.36 53.53 252.36 53.53 253.36 53.53 254.36 53.53 255.36 53.53
22 May 2008 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59
23 May 2008 244.98 53.65 245.98 53.65 246.98 53.65 247.98 53.65 248.98 53.65 249.98 53.65 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65
24 May 2008 244.79 53.92 245.79 53.92 246.79 53.92 247.79 53.92 248.79 53.92 249.79 53.92 250.79 53.92 251.79 53.92 252.79 53.92 253.79 53.92 254.79 53.92
25 May 2008 244.60 54.00 245.60 54.00 246.60 54.00 247.60 54.00 248.60 54.00 249.60 54.00 250.60 54.00 251.60 54.00 252.60 54.00 253.60 54.00 254.60 54.00
26 May 2008 244.42 54.07 245.42 54.07 246.42 54.07 247.42 54.07 248.42 54.07 249.42 54.07 250.42 54.07 251.42 54.07 252.42 54.07 253.42 54.07 254.42 54.07
27 May 2008 244.23 54.14 245.23 54.14 246.23 54.14 247.23 54.14 248.23 54.14 249.23 54.14 250.23 54.14 251.23 54.14 252.23 54.14 253.23 54.14 254.23 54.14
28 May 2008 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20
29 May 2008 243.87 54.44 244.87 54.44 245.87 54.44 246.87 54.44 247.87 54.44 248.87 54.44 249.87 54.44 250.87 54.44 251.87 54.44 252.87 54.44 253.87 54.44
30 May 2008 243.69 54.47 244.69 54.47 245.69 54.47 246.69 54.47 247.69 54.47 248.69 54.47 249.69 54.47 250.69 54.47 251.69 54.47 252.69 54.47 253.69 54.47
31 May 2008 243.51 54.48 244.51 54.48 245.51 54.48 246.51 54.48 247.51 54.48 248.51 54.48 249.51 54.48 250.51 54.48 251.51 54.48 252.51 54.48 253.51 54.48
01 Jun 2008 243.33 54.47 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47
02 Jun 2008 243.16 54.45 244.16 54.45 245.16 54.45 246.16 54.45 247.16 54.45 248.16 54.45 249.16 54.45 250.16 54.45 251.16 54.45 252.16 54.45
03 Jun 2008 242.98 54.20 243.98 54.20 244.98 54.20 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20
04 Jun 2008 242.80 54.14 243.80 54.14 244.80 54.14 245.80 54.14 246.80 54.14 247.80 54.14 248.80 54.14 249.80 54.14 250.80 54.14 251.80 54.14 252.80 54.14
05 Jun 2008 242.63 54.07 243.63 54.07 244.63 54.07 245.63 54.07 246.63 54.07 247.63 54.07 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07
06 Jun 2008 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00
07 Jun 2008 242.28 53.93 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93
08 Jun 2008 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66
09 Jun 2008 231.93 53.59 232.93 53.59 233.93 53.59 234.93 53.59 235.93 53.59 236.93 53.59 237.93 53.59 238.93 53.59 239.93 53.59 240.93 53.59 241.93 53.59 242.93 53.59 243.93 53.59 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 250.93 53.59 251.93 53.59 252.93 53.59 253.93 53.59 254.93 53.59 255.93 53.59 256.93 53.59 257.93 53.59 258.93 53.59 259.93 53.59 260.93 53.59 261.93 53.59
10 Jun 2008 231.75 53.54 232.75 53.54 233.75 53.54 234.75 53.54 235.75 53.54 236.75 53.54 237.75 53.54 238.75 53.54 239.75 53.54 240.75 53.54 241.75 53.54 242.75 53.54 243.75 53.54 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54
11 Jun 2008 231.58 53.49 232.58 53.49 233.58 53.49 234.58 53.49 235.58 53.49 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49
12 Jun 2008 231.40 53.45 232.40 53.45 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45
13 Jun 2008 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42
14 Jun 2008 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40
15 Jun 2008 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19
16 Jun 2008 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40
17 Jun 2008 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41
18 Jun 2008 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43
19 Jun 2008 230.17 53.46 231.17 53.46 232.17 53.46 233.17 53.46 234.17 53.46 235.17 53.46 236.17 53.46 237.17 53.46 238.17 53.46 239.17 53.46 240.17 53.46 241.17 53.46 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46
20 Jun 2008 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49
21 Jun 2008 229.51 53.53 230.51 53.53 231.51 53.53 232.51 53.53 233.51 53.53 234.51 53.53 235.51 53.53 236.51 53.53 237.51 53.53 238.51 53.53 239.51 53.53 240.51 53.53 241.51 53.53 242.51 53.53 243.51 53.53 244.51 53.53 245.51 53.53 246.51 53.53 247.51 53.53 248.51 53.53 249.51 53.53 250.51 53.53 251.51 53.53 252.51 53.53 253.51 53.53 254.51 53.53 255.51 53.53 256.51 53.53 257.51 53.53 258.51 53.53 259.51 53.53 260.51 53.53 261.51 53.53 262.51 53.53 263.51 53.53 264.51 53.53 265.51 53.53 266.51 53.53 267.51 53.53
22 Jun 2008 229.26 53.57 230.26 53.57 231.26 53.57 232.26 53.57 233.26 53.57 234.26 53.57 235.26 53.57 236.26 53.57 237.26 53.57 238.26 53.57 239.26 53.57 240.26 53.57 241.26 53.57 242.26 53.57 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57
23 Jun 2008 229.01 53.60 230.01 53.60 231.01 53.60 232.01 53.60 233.01 53.60 234.01 53.60 235.01 53.60 236.01 53.60 237.01 53.60 238.01 53.60 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60 245.01 53.60 246.01 53.60 247.01 53.60 248.01 53.60 249.01 53.60 250.01 53.60 251.01 53.60 252.01 53.60 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60 262.01 53.60 263.01 53.60 264.01 53.60 265.01 53.60 266.01 53.60 267.01 53.60
24 Jun 2008 228.75 53.64 229.75 53.64 230.75 53.64 231.75 53.64 232.75 53.64 233.75 53.64 234.75 53.64 235.75 53.64 236.75 53.64 237.75 53.64 238.75 53.64 239.75 53.64 240.75 53.64 241.75 53.64 242.75 53.64 243.75 53.64 244.75 53.64 245.75 53.64 246.75 53.64 247.75 53.64 248.75 53.64 249.75 53.64 250.75 53.64 251.75 53.64 252.75 53.64 253.75 53.64 254.75 53.64 255.75 53.64 256.75 53.64 257.75 53.64 258.75 53.64 259.75 53.64 260.75 53.64 261.75 53.64 262.75 53.64 263.75 53.64 264.75 53.64 265.75 53.64 266.75 53.64
25 Jun 2008 228.48 53.67 229.48 53.67 230.48 53.67 231.48 53.67 232.48 53.67 233.48 53.67 234.48 53.67 235.48 53.67 236.48 53.67 237.48 53.67 238.48 53.67 239.48 53.67 240.48 53.67 241.48 53.67 242.48 53.67 243.48 53.67 244.48 53.67 245.48 53.67 246.48 53.67 247.48 53.67 248.48 53.67 249.48 53.67 250.48 53.67 251.48 53.67 252.48 53.67 253.48 53.67 254.48 53.67 255.48 53.67 256.48 53.67 257.48 53.67 258.48 53.67 259.48 53.67 260.48 53.67 261.48 53.67 262.48 53.67 263.48 53.67 264.48 53.67 265.48 53.67 266.48 53.67
26 Jun 2008 228.19 53.69 229.19 53.69 230.19 53.69 231.19 53.69 232.19 53.69 233.19 53.69 234.19 53.69 235.19 53.69 236.19 53.69 237.19 53.69 238.19 53.69 239.19 53.69 240.19 53.69 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 261.19 53.69 262.19 53.69 263.19 53.69 264.19 53.69 265.19 53.69 266.19 53.69 267.19 53.69
27 Jun 2008 227.90 53.70 228.90 53.70 229.90 53.70 230.90 53.70 231.90 53.70 232.90 53.70 233.90 53.70 234.90 53.70 235.90 53.70 236.90 53.70 237.90 53.70 238.90 53.70 239.90 53.70 240.90 53.70 241.90 53.70 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 256.90 53.70 257.90 53.70 258.90 53.70 259.90 53.70 260.90 53.70 261.90 53.70 262.90 53.70 263.90 53.70 264.90 53.70 265.90 53.70 266.90 53.70
28 Jun 2008 227.59 53.71 228.59 53.71 229.59 53.71 230.59 53.71 231.59 53.71 232.59 53.71 233.59 53.71 234.59 53.71 235.59 53.71 236.59 53.71 237.59 53.71 238.59 53.71 239.59 53.71 240.59 53.71 241.59 53.71 242.59 53.71 243.59 53.71 244.59 53.71 245.59 53.71 246.59 53.71 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71
29 Jun 2008 227.29 53.70 228.29 53.70 229.29 53.70 230.29 53.70 231.29 53.70 232.29 53.70 233.29 53.70 234.29 53.70 235.29 53.70 236.29 53.70 237.29 53.70 238.29 53.70 239.29 53.70 240.29 53.70 241.29 53.70 242.29 53.70 243.29 53.70 244.29 53.70 245.29 53.70 246.29 53.70 247.29 53.70 248.29 53.70 249.29 53.70 250.29 53.70 251.29 53.70 252.29 53.70 253.29 53.70 254.29 53.70 255.29 53.70 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70 261.29 53.70 262.29 53.70 263.29 53.70 264.29 53.70 265.29 53.70 266.29 53.70 267.29 53.70
30 Jun 2008 226.94 53.68 227.94 53.68 228.94 53.68 229.94 53.68 230.94 53.68 231.94 53.68 232.94 53.68 233.94 53.68 234.94 53.68 235.94 53.68 236.94 53.68 237.94 53.68 238.94 53.68 239.94 53.68 240.94 53.68 241.94 53.68 242.94 53.68 243.94 53.68 244.94 53.68 245.94 53.68 246.94 53.68 247.94 53.68 248.94 53.68 249.94 53.68 250.94 53.68 251.94 53.68 252.94 53.68 253.94 53.68 254.94 53.68 255.94 53.68 256.94 53.68 257.94 53.68 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68
01 Jul 2008 226.74 53.65 227.74 53.65 228.74 53.65 229.74 53.65 230.74 53.65 231.74 53.65 232.74 53.65 233.74 53.65 234.74 53.65 235.74 53.65 236.74 53.65 237.74 53.65 238.74 53.65 239.74 53.65 240.74 53.65 241.74 53.65 242.74 53.65 243.74 53.65 244.74 53.65 245.74 53.65 246.74 53.65 247.74 53.65 248.74 53.65 249.74 53.65 250.74 53.65 251.74 53.65 252.74 53.65 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65
02 Jul 2008 226.38 53.62 227.38 53.62 228.38 53.62 229.38 53.62 230.38 53.62 231.38 53.62 232.38 53.62 233.38 53.62 234.38 53.62 235.38 53.62 236.38 53.62 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62 244.38 53.62 245.38 53.62 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62 250.38 53.62 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62
03 Jul 2008 226.01 53.58 227.01 53.58 228.01 53.58 229.01 53.58 230.01 53.58 231.01 53.58 232.01 53.58 233.01 53.58 234.01 53.58 235.01 53.58 236.01 53.58 237.01 53.58 238.01 53.58 239.01 53.58 240.01 53.58 241.01 53.58 242.01 53.58 243.01 53.58 244.01 53.58 245.01 53.58 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58 263.01 53.58 264.01 53.58 265.01 53.58 266.01 53.58 267.01 53.58
04 Jul 2008 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54
05 Jul 2008 225.20 53.50 226.20 53.50 227.20 53.50 228.20 53.50 229.20 53.50 230.20 53.50 231.20 53.50 232.20 53.50 233.20 53.50 234.20 53.50 235.20 53.50 236.20 53.50 237.20 53.50 238.20 53.50 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50 244.20 53.50 245.20 53.50 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50
06 Jul 2008 224.76 53.46 225.76 53.46 226.76 53.46 227.76 53.46 228.76 53.46 229.76 53.46 230.76 53.46 231.76 53.46 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46
07 Jul 2008 224.29 53.44 225.29 53.44 226.29 53.44 227.29 53.44 228.29 53.44 229.29 53.44 230.29 53.44 231.29 53.44 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44
08 Jul 2008 223.79 53.41 224.79 53.41 225.79 53.41 226.79 53.41 227.79 53.41 228.79 53.41 229.79 53.41 230.79 53.41 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41
09 Jul 2008 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40
10 Jul 2008 222.60 53.19 223.60 53.19 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19
11 Jul 2008 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40
12 Jul 2008 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41
13 Jul 2008 220.80 53.44 221.80 53.44 222.80 53.44 223.80 53.44 224.80 53.44 225.80 53.44 226.80 53.44 227.80 53.44 228.80 53.44 229.80 53.44 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44
14 Jul 2008 220.09 53.47 221.09 53.47 222.09 53.47 223.09 53.47 224.09 53.47 225.09 53.47 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47
15 Jul 2008 219.33 53.52 220.33 53.52 221.33 53.52 222.33 53.52 223.33 53.52 224.33 53.52 225.33 53.52 226.33 53.52 227.33 53.52 228.33 53.52 229.33 53.52 230.33 53.52 231.33 53.52 232.33 53.52 233.33 53.52 234.33 53.52 235.33 53.52 236.33 53.52 237.33 53.52 238.33 53.52 239.33 53.52 240.33 53.52 241.33 53.52 242.33 53.52 243.33 53.52 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52
16 Jul 2008 219.07 53.58 220.07 53.58 221.07 53.58 222.07 53.58 223.07 53.58 224.07 53.58 225.07 53.58 226.07 53.58 227.07 53.58 228.07 53.58 229.07 53.58 230.07 53.58 231.07 53.58 232.07 53.58 233.07 53.58 234.07 53.58 235.07 53.58 236.07 53.58 237.07 53.58 238.07 53.58 239.07 53.58 240.07 53.58 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58 261.07 53.58
17 Jul 2008 218.25 53.64 219.25 53.64 220.25 53.64 221.25 53.64 222.25 53.64 223.25 53.64 224.25 53.64 225.25 53.64 226.25 53.64 227.25 53.64 228.25 53.64 229.25 53.64 230.25 53.64 231.25 53.64 232.25 53.64 233.25 53.64 234.25 53.64 235.25 53.64 236.25 53.64 237.25 53.64 238.25 53.64 239.25 53.64 240.25 53.64 241.25 53.64 242.25 53.64 243.25 53.64 244.25 53.64 245.25 53.64 246.25 53.64 247.25 53.64 248.25 53.64 249.25 53.64 250.25 53.64 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64
18 Jul 2008 217.38 53.71 218.38 53.71 219.38 53.71 220.38 53.71 221.38 53.71 222.38 53.71 223.38 53.71 224.38 53.71 225.38 53.71 226.38 53.71 227.38 53.71 228.38 53.71 229.38 53.71 230.38 53.71 231.38 53.71 232.38 53.71 233.38 53.71 234.38 53.71 235.38 53.71 236.38 53.71 237.38 53.71 238.38 53.71 239.38 53.71 240.38 53.71 241.38 53.71 242.38 53.71 243.38 53.71 244.38 53.71 245.38 53.71 246.38 53.71 247.38 53.71 248.38 53.71 249.38 53.71 250.38 53.71 251.38 53.71 252.38 53.71 253.38 53.71 254.38 53.71 255.38 53.71 256.38 53.71 257.38 53.71 258.38 53.71 259.38 53.71 260.38 53.71
19 Jul 2008 217.75 41.11 218.75 41.06 219.75 41.20 220.75 41.32 221.75 41.43 222.75 41.73 223.75 53.98 224.75 53.98 225.75 53.98 226.75 53.98 227.75 53.98 228.75 53.98 229.75 53.98 230.75 53.98 231.75 53.98 232.75 53.98 233.75 53.98 234.75 53.98 235.75 53.98 236.75 53.98 237.75 53.98 238.75 53.98 239.75 53.98 240.75 53.98 241.75 53.98 242.75 53.98 243.75 53.98 244.75 53.98 245.75 53.98 246.75 53.98 247.75 53.98 248.75 53.98 249.75 53.98 250.75 53.98 251.75 53.98 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98
20 Jul 2008 217.47 41.34 218.47 41.43 219.47 41.52 220.47 41.79 221.47 41.85 222.47 42.10 223.47 42.14 224.47 42.36 225.47 42.58 226.47 42.78 227.47 42.97 228.47 43.36 229.47 43.53 230.47 43.89 231.47 44.24 232.47 44.58 233.47 54.05 234.47 54.05 235.47 54.05 236.47 54.05 237.47 54.05 238.47 54.05 239.47 54.05 240.47 54.05 241.47 54.05 242.47 54.05 243.47 54.05 244.47 54.05 245.47 54.05 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05
21 Jul 2008 217.18 41.79 218.18 41.84 219.18 41.88 220.18 42.12 221.18 42.34 222.18 42.35 223.18 42.55 224.18 42.74 225.18 43.12 226.18 43.29 227.18 43.45 228.18 43.80 229.18 44.15 230.18 44.48 231.18 44.81 232.18 45.13 233.18 45.44 234.18 45.74 235.18 54.12 236.18 54.12 237.18 54.12 238.18 54.12 239.18 54.12 240.18 54.12 241.18 54.12 242.18 54.12 243.18 54.12 244.18 54.12 245.18 54.12 246.18 54.12 247.18 54.12 248.18 54.12 249.18 54.12 250.18 54.12 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12
22 Jul 2008 217.58 42.37 218.58 42.38 219.58 42.57 220.58 42.76 221.58 42.94 222.58 43.11 223.58 43.27 224.58 43.63 225.58 43.77 226.58 44.11 227.58 44.44 228.58 44.76 229.58 45.08 230.58 45.38 231.58 45.69 232.58 45.98 233.58 51.61 234.58 53.03 235.58 53.93 236.58 54.18 237.58 54.18 238.58 54.18 239.58 54.18 240.58 54.18 241.58 54.18 242.58 54.18 243.58 54.18 244.58 54.18 245.58 54.18 246.58 54.18 247.58 54.18 248.58 54.18 249.58 54.18 250.58 54.18 251.58 54.18 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18
23 Jul 2008 217.28 42.86 218.28 43.03 219.28 43.20 220.28 43.36 221.28 43.51 222.28 43.85 223.28 43.98 224.28 44.31 225.28 44.63 226.28 44.95 227.28 45.25 228.28 45.55 229.28 45.85 230.28 46.13 231.28 49.33 232.28 51.33 233.28 52.47 234.28 53.29 235.28 53.95 236.28 54.23 237.28 54.23 238.28 54.23 239.28 54.23 240.28 54.23 241.28 54.23 242.28 54.23 243.28 54.23 244.28 54.23 245.28 54.23 246.28 54.23 247.28 54.23 248.28 54.23 249.28 54.23 250.28 54.23 251.28 54.23 252.28 54.23 253.28 54.23 254.28 54.23 255.28 54.23 256.28 54.23 257.28 54.23
24 Jul 2008 216.96 43.35 217.96 43.70 218.96 43.84 219.96 43.97 220.96 44.30 221.96 44.62 222.96 44.93 223.96 45.23 224.96 45.53 225.96 45.82 226.96 46.11 227.96 46.39 228.96 49.63 229.96 51.16 230.96 52.18 231.96 52.97 232.96 53.60 233.96 54.14 234.96 54.47 235.96 54.47 236.96 54.47 237.96 54.47 238.96 54.47 239.96 54.47 240.96 54.47 241.96 54.47 242.96 54.47 243.96 54.47 244.96 54.47 245.96 54.47 246.96 54.47 247.96 54.47 248.96 54.47 249.96 54.47 250.96 54.47 251.96 54.47 252.96 54.47 253.96 54.47 254.96 54.47 255.96 54.47 256.96 54.47
25 Jul 2008 217.27 44.26 218.27 44.57 219.27 44.88 220.27 45.19 221.27 45.49 222.27 45.78 223.27 46.07 224.27 46.35 225.27 48.53 226.27 50.41 227.27 51.58 228.27 52.45 229.27 53.14 230.27 53.72 231.27 54.22 232.27 54.48 233.27 54.48 234.27 54.48 235.27 54.48 236.27 54.48 237.27 54.48 238.27 54.48 239.27 54.48 240.27 54.48 241.27 54.48 242.27 54.48 243.27 54.48 244.27 54.48 245.27 54.48 246.27 54.48 247.27 54.48 248.27 54.48 249.27 54.48 250.27 54.48 251.27 54.48 252.27 54.48 253.27 54.48 254.27 54.48 255.27 54.48 256.27 54.48
26 Jul 2008 216.93 45.32 217.93 45.61 218.93 45.90 219.93 46.19 220.93 46.47 221.93 49.69 222.93 51.12 223.93 52.11 224.93 52.88 225.93 53.51 226.93 54.05 227.93 54.48 228.93 54.48 229.93 54.48 230.93 54.48 231.93 54.48 232.93 54.48 233.93 54.48 234.93 54.48 235.93 54.48 236.93 54.48 237.93 54.48 238.93 54.48 239.93 54.48 240.93 54.48 241.93 54.48 242.93 54.48 243.93 54.48 244.93 54.48 245.93 54.48 246.93 54.48 247.93 54.48 248.93 54.48 249.93 54.48 250.93 54.48 251.93 54.48 252.93 54.48 253.93 54.48 254.93 54.48 255.93 54.48
27 Jul 2008 216.59 46.34 217.59 49.97 218.59 51.47 219.59 52.47 220.59 53.23 221.59 53.85 222.59 54.37 223.59 54.45 224.59 54.45 225.59 54.45 226.59 54.45 227.59 54.45 228.59 54.45 229.59 54.45 230.59 54.45 231.59 54.45 232.59 54.45 233.59 54.45 234.59 54.45 235.59 54.45 236.59 54.45 237.59 54.45 238.59 54.45 239.59 54.45 240.59 54.45 241.59 54.45 242.59 54.45 243.59 54.45 244.59 54.45 245.59 54.45 246.59 54.45 247.59 54.45 248.59 54.45 249.59 54.45 250.59 54.45 251.59 54.45 252.59 54.45 253.59 54.45 254.59 54.45 255.59 54.45
28 Jul 2008 215.99 54.06 216.99 54.21 217.99 54.21 218.99 54.21 219.99 54.21 220.99 54.21 221.99 54.21 222.99 54.21 223.99 54.21 224.99 54.21 225.99 54.21 226.99 54.21 227.99 54.21 228.99 54.21 229.99 54.21 230.99 54.21 231.99 54.21 232.99 54.21 233.99 54.21 234.99 54.21 235.99 54.21 236.99 54.21 237.99 54.21 238.99 54.21 239.99 54.21 240.99 54.21 241.99 54.21 242.99 54.21 243.99 54.21 244.99 54.21 245.99 54.21 246.99 54.21 247.99 54.21 248.99 54.21 249.99 54.21 250.99 54.21 251.99 54.21 252.99 54.21 253.99 54.21 254.99 54.21
29 Jul 2008 215.62 54.16 216.62 54.16 217.62 54.16 218.62 54.16 219.62 54.16 220.62 54.16 221.62 54.16 222.62 54.16 223.62 54.16 224.62 54.16 225.62 54.16 226.62 54.16 227.62 54.16 228.62 54.16 229.62 54.16 230.62 54.16 231.62 54.16 232.62 54.16 233.62 54.16 234.62 54.16 235.62 54.16 236.62 54.16 237.62 54.16 238.62 54.16 239.62 54.16 240.62 54.16 241.62 54.16 242.62 54.16 243.62 54.16 244.62 54.16 245.62 54.16 246.62 54.16 247.62 54.16 248.62 54.16 249.62 54.16 250.62 54.16 251.62 54.16 252.62 54.16 253.62 54.16 254.62 54.16
30 Jul 2008 215.24 54.09 216.24 54.09 217.24 54.09 218.24 54.09 219.24 54.09 220.24 54.09 221.24 54.09 222.24 54.09 223.24 54.09 224.24 54.09 225.24 54.09 226.24 54.09 227.24 54.09 228.24 54.09 229.24 54.09 230.24 54.09 231.24 54.09 232.24 54.09 233.24 54.09 234.24 54.09 235.24 54.09 236.24 54.09 237.24 54.09 238.24 54.09 239.24 54.09 240.24 54.09 241.24 54.09 242.24 54.09 243.24 54.09 244.24 54.09 245.24 54.09 246.24 54.09 247.24 54.09 248.24 54.09 249.24 54.09 250.24 54.09 251.24 54.09 252.24 54.09 253.24 54.09 254.24 54.09
31 Jul 2008 214.65 54.02 215.65 54.02 216.65 54.02 217.65 54.02 218.65 54.02 219.65 54.02 220.65 54.02 221.65 54.02 222.65 54.02 223.65 54.02 224.65 54.02 225.65 54.02 226.65 54.02 227.65 54.02 228.65 54.02 229.65 54.02 230.65 54.02 231.65 54.02 232.65 54.02 233.65 54.02 234.65 54.02 235.65 54.02 236.65 54.02 237.65 54.02 238.65 54.02 239.65 54.02 240.65 54.02 241.65 54.02 242.65 54.02 243.65 54.02 244.65 54.02 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02 254.65 54.02
01 Aug 2008 214.24 53.94 215.24 53.94 216.24 53.94 217.24 53.94 218.24 53.94 219.24 53.94 220.24 53.94 221.24 53.94 222.24 53.94 223.24 53.94 224.24 53.94 225.24 53.94 226.24 53.94 227.24 53.94 228.24 53.94 229.24 53.94 230.24 53.94 231.24 53.94 232.24 53.94 233.24 53.94 234.24 53.94 235.24 53.94 236.24 53.94 237.24 53.94 238.24 53.94 239.24 53.94 240.24 53.94 241.24 53.94 242.24 53.94 243.24 53.94 244.24 53.94 245.24 53.94 246.24 53.94 247.24 53.94 248.24 53.94 249.24 53.94 250.24 53.94 251.24 53.94 252.24 53.94 253.24 53.94 254.24 53.94
02 Aug 2008 213.82 53.67 214.82 53.67 215.82 53.67 216.82 53.67 217.82 53.67 218.82 53.67 219.82 53.67 220.82 53.67 221.82 53.67 222.82 53.67 223.82 53.67 224.82 53.67 225.82 53.67 226.82 53.67 227.82 53.67 228.82 53.67 229.82 53.67 230.82 53.67 231.82 53.67 232.82 53.67 233.82 53.67 234.82 53.67 235.82 53.67 236.82 53.67 237.82 53.67 238.82 53.67 239.82 53.67 240.82 53.67 241.82 53.67 242.82 53.67 243.82 53.67 244.82 53.67 245.82 53.67 246.82 53.67 247.82 53.67 248.82 53.67 249.82 53.67 250.82 53.67 251.82 53.67 252.82 53.67 253.82 53.67
03 Aug 2008 212.78 53.60 213.78 53.60 214.78 53.60 215.78 53.60 216.78 53.60 217.78 53.60 218.78 53.60 219.78 53.60 220.78 53.60 221.78 53.60 222.78 53.60 223.78 53.60 224.78 53.60 225.78 53.60 226.78 53.60 227.78 53.60 228.78 53.60 229.78 53.60 230.78 53.60 231.78 53.60 232.78 53.60 233.78 53.60 234.78 53.60 235.78 53.60 236.78 53.60 237.78 53.60 238.78 53.60 239.78 53.60 240.78 53.60 241.78 53.60 242.78 53.60 243.78 53.60 244.78 53.60 245.78 53.60 246.78 53.60 247.78 53.60 248.78 53.60 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60
04 Aug 2008 212.32 53.54 213.32 53.54 214.32 53.54 215.32 53.54 216.32 53.54 217.32 53.54 218.32 53.54 219.32 53.54 220.32 53.54 221.32 53.54 222.32 53.54 223.32 53.54 224.32 53.54 225.32 53.54 226.32 53.54 227.32 53.54 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 237.32 53.54 238.32 53.54 239.32 53.54 240.32 53.54 241.32 53.54 242.32 53.54 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54
05 Aug 2008 211.84 53.49 212.84 53.49 213.84 53.49 214.84 53.49 215.84 53.49 216.84 53.49 217.84 53.49 218.84 53.49 219.84 53.49 220.84 53.49 221.84 53.49 222.84 53.49 223.84 53.49 224.84 53.49 225.84 53.49 226.84 53.49 227.84 53.49 228.84 53.49 229.84 53.49 230.84 53.49 231.84 53.49 232.84 53.49 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49
06 Aug 2008 210.43 53.45 211.43 53.45 212.43 53.45 213.43 53.45 214.43 53.45 215.43 53.45 216.43 53.45 217.43 53.45 218.43 53.45 219.43 53.45 220.43 53.45 221.43 53.45 222.43 53.45 223.43 53.45 224.43 53.45 225.43 53.45 226.43 53.45 227.43 53.45 228.43 53.45 229.43 53.45 230.43 53.45 231.43 53.45 232.43 53.45 233.43 53.45 234.43 53.45 235.43 53.45 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45
07 Aug 2008 209.91 53.42 210.91 53.42 211.91 53.42 212.91 53.42 213.91 53.42 214.91 53.42 215.91 53.42 216.91 53.42 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42
08 Aug 2008 209.35 53.40 210.35 53.40 211.35 53.40 212.35 53.40 213.35 53.40 214.35 53.40 215.35 53.40 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40
09 Aug 2008 207.56 53.19 208.56 53.19 209.56 53.19 210.56 53.19 211.56 53.19 212.56 53.19 213.56 53.19 214.56 53.19 215.56 53.19 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19
10 Aug 2008 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40
11 Aug 2008 206.32 53.41 207.32 53.41 208.32 53.41 209.32 53.41 210.32 53.41 211.32 53.41 212.32 53.41 213.32 53.41 214.32 53.41 215.32 53.41 216.32 53.41 217.32 53.41 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41
12 Aug 2008 205.64 53.42 206.64 53.42 207.64 53.42 208.64 53.42 209.64 53.42 210.64 53.42 211.64 53.42 212.64 53.42 213.64 53.42 214.64 53.42 215.64 53.42 216.64 53.42 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42
13 Aug 2008 203.25 53.45 204.25 53.45 205.25 53.45 206.25 53.45 207.25 53.45 208.25 53.45 209.25 53.45 210.25 53.45 211.25 53.45 212.25 53.45 213.25 53.45 214.25 53.45 215.25 53.45 216.25 53.45 217.25 53.45 218.25 53.45 219.25 53.45 220.25 53.45 221.25 53.45 222.25 53.45 223.25 53.45 224.25 53.45 225.25 53.45 226.25 53.45 227.25 53.45 228.25 53.45 229.25 53.45 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45
14 Aug 2008 202.50 53.48 203.50 53.48 204.50 53.48 205.50 53.48 206.50 53.48 207.50 53.48 208.50 53.48 209.50 53.48 210.50 53.48 211.50 53.48 212.50 53.48 213.50 53.48 214.50 53.48 215.50 53.48 216.50 53.48 217.50 53.48 218.50 53.48 219.50 53.48 220.50 53.48 221.50 53.48 222.50 53.48 223.50 53.48 224.50 53.48 225.50 53.48 226.50 53.48 227.50 53.48 228.50 53.48 229.50 53.48 230.50 53.48 231.50 53.48 232.50 53.48 233.50 53.48 234.50 53.48 235.50 53.48 236.50 53.48 237.50 53.48 238.50 53.48 239.50 53.48 240.50 53.48 241.50 53.48 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48
15 Aug 2008 201.71 53.52 202.71 53.52 203.71 53.52 204.71 53.52 205.71 53.52 206.71 53.52 207.71 53.52 208.71 53.52 209.71 53.52 210.71 53.52 211.71 53.52 212.71 53.52 213.71 53.52 214.71 53.52 215.71 53.52 216.71 53.52 217.71 53.52 218.71 53.52 219.71 53.52 220.71 53.52 221.71 53.52 222.71 53.52 223.71 53.52 224.71 53.52 225.71 53.52 226.71 53.52 227.71 53.52 228.71 53.52 229.71 53.52 230.71 53.52 231.71 53.52 232.71 53.52 233.71 53.52 234.71 53.52 235.71 53.52 236.71 53.52 237.71 53.52 238.71 53.52 239.71 53.52 240.71 53.52 241.71 53.52 242.71 53.52 243.71 53.52 244.71 53.52 245.71 53.52 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52
16 Aug 2008 198.48 53.56 199.48 53.56 200.48 53.56 201.48 53.56 202.48 53.56 203.48 53.56 204.48 53.56 205.48 53.56 206.48 53.56 207.48 53.56 208.48 53.56 209.48 53.56 210.48 53.56 211.48 53.56 212.48 53.56 213.48 53.56 214.48 53.56 215.48 53.56 216.48 53.56 217.48 53.56 218.48 53.56 219.48 53.56 220.48 53.56 221.48 53.56 222.48 53.56 223.48 53.56 224.48 53.56 225.48 53.56 226.48 53.56 227.48 53.56 228.48 53.56 229.48 53.56 230.48 53.56 231.48 53.56 232.48 53.56 233.48 53.56 234.48 53.56 235.48 53.56 236.48 53.56 237.48 53.56 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56
17 Aug 2008 197.58 53.60 198.58 53.60 199.58 53.60 200.58 53.60 201.58 53.60 202.58 53.60 203.58 53.60 204.58 53.60 205.58 53.60 206.58 53.60 207.58 53.60 208.58 53.60 209.58 53.60 210.58 53.60 211.58 53.60 212.58 53.60 213.58 53.60 214.58 53.60 215.58 53.60 216.58 53.60 217.58 53.60 218.58 53.60 219.58 53.60 220.58 53.60 221.58 53.60 222.58 53.60 223.58 53.60 224.58 53.60 225.58 53.60 226.58 53.60 227.58 53.60 228.58 53.60 229.58 53.60 230.58 53.60 231.58 53.60 232.58 53.60 233.58 53.60 234.58 53.60 235.58 53.60 236.58 53.60 237.58 53.60 238.58 53.60 239.58 53.60 240.58 53.60 241.58 53.60 242.58 53.60 243.58 53.60 244.58 53.60 245.58 53.60 246.58 53.60 247.58 53.60 248.58 53.60 249.58 53.60 250.58 53.60
18 Aug 2008 196.63 53.63 197.63 53.63 198.63 53.63 199.63 53.63 200.63 53.63 201.63 53.63 202.63 53.63 203.63 53.63 204.63 53.63 205.63 53.63 206.63 53.63 207.63 53.63 208.63 53.63 209.63 53.63 210.63 53.63 211.63 53.63 212.63 53.63 213.63 53.63 214.63 53.63 215.63 53.63 216.63 53.63 217.63 53.63 218.63 53.63 219.63 53.63 220.63 53.63 221.63 53.63 222.63 53.63 223.63 53.63 224.63 53.63 225.63 53.63 226.63 53.63 227.63 53.63 228.63 53.63 229.63 53.63 230.63 53.63 231.63 53.63 232.63 53.63 233.63 53.63 234.63 53.63 235.63 53.63 236.63 53.63 237.63 53.63 238.63 53.63 239.63 53.63 240.63 53.63 241.63 53.63 242.63 53.63 243.63 53.63 244.63 53.63 245.63 53.63 246.63 53.63 247.63 53.63 248.63 53.63 249.63 53.63
19 Aug 2008 195.61 53.47 196.61 53.47 197.61 53.47 198.61 53.47 199.61 53.47 200.61 53.47 201.61 53.47 202.61 53.47 203.61 53.47 204.61 53.47 205.61 53.47 206.61 53.47 207.61 53.47 208.61 53.47 209.61 53.47 210.61 53.47 211.61 53.47 212.61 53.47 213.61 53.47 214.61 53.47 215.61 53.47 216.61 53.47 217.61 53.47 218.61 53.47 219.61 53.47 220.61 53.47 221.61 53.47 222.61 53.47 223.61 53.47 224.61 53.47 225.61 53.47 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47
20 Aug 2008 191.34 53.29 192.34 53.29 193.34 53.29 194.34 53.29 195.34 53.29 196.34 53.29 197.34 53.29 198.34 53.29 199.34 53.29 200.34 53.29 201.34 53.29 202.34 53.29 203.34 53.29 204.34 53.29 205.34 53.29 206.34 53.29 207.34 53.29 208.34 53.29 209.34 53.29 210.34 53.29 211.34 53.29 212.34 53.29 213.34 53.29 214.34 53.29 215.34 53.29 216.34 53.29 217.34 53.29 218.34 53.29 219.34 53.29 220.34 53.29 221.34 53.29 222.34 53.29 223.34 53.29 224.34 53.29 225.34 53.29 226.34 53.29 227.34 53.29 228.34 53.29 229.34 53.29 230.34 53.29 231.34 53.29 232.34 53.29 233.34 53.29 234.34 53.29 235.34 53.29 236.34 53.29 237.34 53.29 238.34 53.29 239.34 53.29 240.34 53.29 241.34 53.29 242.34 53.29 243.34 53.29 244.34 53.29 245.34 53.29 246.34 53.29 247.34 53.29 248.34 53.29 249.34 53.29 250.34 53.29 251.34 53.29
21 Aug 2008 190.17 52.90 191.17 52.90 192.17 52.90 193.17 52.90 194.17 52.90 195.17 52.90 196.17 52.90 197.17 52.90 198.17 52.90 199.17 52.90 200.17 52.90 201.17 52.90 202.17 52.90 203.17 52.90 204.17 52.90 205.17 52.90 206.17 52.90 207.17 52.90 208.17 52.90 209.17 52.90 210.17 52.90 211.17 52.90 212.17 52.90 213.17 52.90 214.17 52.90 215.17 52.90 216.17 52.90 217.17 52.90 218.17 52.90 219.17 52.90 220.17 52.90 221.17 52.90 222.17 52.90 223.17 52.90 224.17 52.90 225.17 52.90 226.17 52.90 227.17 52.90 228.17 52.90 229.17 52.90 230.17 52.90 231.17 52.90 232.17 52.90 233.17 52.90 234.17 52.90 235.17 52.90 236.17 52.90 237.17 52.90 238.17 52.90 239.17 52.90 240.17 52.90 241.17 52.90 242.17 52.90 243.17 52.90 244.17 52.90 245.17 52.90 246.17 52.90 247.17 52.90 248.17 52.90 249.17 52.90 250.17 52.90
22 Aug 2008 188.91 52.71 189.91 52.71 190.91 52.71 191.91 52.71 192.91 52.71 193.91 52.71 194.91 52.71 195.91 52.71 196.91 52.71 197.91 52.71 198.91 52.71 199.91 52.71 200.91 52.71 201.91 52.71 202.91 52.71 203.91 52.71 204.91 52.71 205.91 52.71 206.91 52.71 207.91 52.71 208.91 52.71 209.91 52.71 210.91 52.71 211.91 52.71 212.91 52.71 213.91 52.71 214.91 52.71 215.91 52.71 216.91 52.71 217.91 52.71 218.91 52.71 219.91 52.71 220.91 52.71 221.91 52.71 222.91 52.71 223.91 52.71 224.91 52.71 225.91 52.71 226.91 52.71 227.91 52.71 228.91 52.71 229.91 52.71 230.91 52.71 231.91 52.71 232.91 52.71 233.91 52.71 234.91 52.71 235.91 52.71 236.91 52.71 237.91 52.71 238.91 52.71 239.91 52.71 240.91 52.71 241.91 52.71 242.91 52.71 243.91 52.71 244.91 52.71 245.91 52.71 246.91 52.71 247.91 52.71 248.91 52.71
23 Aug 2008 187.55 52.30 188.55 52.30 189.55 52.30 190.55 52.30 191.55 52.30 192.55 52.30 193.55 52.30 194.55 52.30 195.55 52.30 196.55 52.30 197.55 52.30 198.55 52.30 199.55 52.30 200.55 52.30 201.55 52.30 202.55 52.30 203.55 52.30 204.55 52.30 205.55 52.30 206.55 52.30 207.55 52.30 208.55 52.30 209.55 52.30 210.55 52.30 211.55 52.30 212.55 52.30 213.55 52.30 214.55 52.30 215.55 52.30 216.55 52.30 217.55 52.30 218.55 52.30 219.55 52.30 220.55 52.30 221.55 52.30 222.55 52.30 223.55 52.30 224.55 52.30 225.55 52.30 226.55 52.30 227.55 52.30 228.55 52.30 229.55 52.30 230.55 52.30 231.55 52.30 232.55 52.30 233.55 52.30 234.55 52.30 235.55 52.30 236.55 52.30 237.55 52.30 238.55 52.30 239.55 52.30 240.55 52.30 241.55 52.30 242.55 52.30 243.55 52.30 244.55 52.30 245.55 52.30 246.55 52.30 247.55 52.30
24 Aug 2008 186.09 52.08 187.09 52.08 188.09 52.08 189.09 52.08 190.09 52.08 191.09 52.08 192.09 52.08 193.09 52.08 194.09 52.08 195.09 52.08 196.09 52.08 197.09 52.08 198.09 52.08 199.09 52.08 200.09 52.08 201.09 52.08 202.09 52.08 203.09 52.08 204.09 52.08 205.09 52.08 206.09 52.08 207.09 52.08 208.09 52.08 209.09 52.08 210.09 52.08 211.09 52.08 212.09 52.08 213.09 52.08 214.09 52.08 215.09 52.08 216.09 52.08 217.09 52.08 218.09 52.08 219.09 52.08 220.09 52.08 221.09 52.08 222.09 52.08 223.09 52.08 224.09 52.08 225.09 52.08 226.09 52.08 227.09 52.08 228.09 52.08 229.09 52.08 230.09 52.08 231.09 52.08 232.09 52.08 233.09 52.08 234.09 52.08 235.09 52.08 236.09 52.08 237.09 52.08 238.09 52.08 239.09 52.08 240.09 52.08 241.09 52.08 242.09 52.08 243.09 52.08 244.09 52.08 245.09 52.08
25 Aug 2008 184.50 51.86 185.50 51.86 186.50 51.86 187.50 51.86 188.50 51.86 189.50 51.86 190.50 51.86 191.50 51.86 192.50 51.86 193.50 51.86 194.50 51.86 195.50 51.86 196.50 51.86 197.50 51.86 198.50 51.86 199.50 51.86 200.50 51.86 201.50 51.86 202.50 51.86 203.50 51.86 204.50 51.86 205.50 51.86 206.50 51.86 207.50 51.86 208.50 51.86 209.50 51.86 210.50 51.86 211.50 51.86 212.50 51.86 213.50 51.86 214.50 51.86 215.50 51.86 216.50 51.86 217.50 51.86 218.50 51.86 219.50 51.86 220.50 51.86 221.50 51.86 222.50 51.86 223.50 51.86 224.50 51.86 225.50 51.86 226.50 51.86 227.50 51.86 228.50 51.86 229.50 51.86 230.50 51.86 231.50 51.86 232.50 51.86 233.50 51.86 234.50 51.86 235.50 51.86 236.50 51.86 237.50 51.86 238.50 51.86 239.50 51.86 240.50 51.86 241.50 51.86 242.50 51.86 243.50 51.86 244.50 51.86
26 Aug 2008 182.78 51.62 183.78 51.62 184.78 51.62 185.78 51.62 186.78 51.62 187.78 51.62 188.78 51.62 189.78 51.62 190.78 51.62 191.78 51.62 192.78 51.62 193.78 51.62 194.78 51.62 195.78 51.62 196.78 51.62 197.78 51.62 198.78 51.62 199.78 51.62 200.78 51.62 201.78 51.62 202.78 51.62 203.78 51.62 204.78 51.62 205.78 51.62 206.78 51.62 207.78 51.62 208.78 51.62 209.78 51.62 210.78 51.62 211.78 51.62 212.78 51.62 213.78 51.62 214.78 51.62 215.78 51.62 216.78 51.62 217.78 51.62 218.78 51.62 219.78 51.62 220.78 51.62 221.78 51.62 222.78 51.62 223.78 51.62 224.78 51.62 225.78 51.62 226.78 51.62 227.78 51.62 228.78 51.62 229.78 51.62 230.78 51.62 231.78 51.62 232.78 51.62 233.78 51.62 234.78 51.62 235.78 51.62 236.78 51.62 237.78 51.62 238.78 51.62 239.78 51.62 240.78 51.62 241.78 51.62
27 Aug 2008 180.91 51.59 181.91 51.59 182.91 51.59 183.91 51.59 184.91 51.59 185.91 51.59 186.91 51.59 187.91 51.59 188.91 51.59 189.91 51.59 190.91 51.59 191.91 51.59 192.91 51.59 193.91 51.59 194.91 51.59 195.91 51.59 196.91 51.59 197.91 51.59 198.91 51.59 199.91 51.59 200.91 51.59 201.91 51.59 202.91 51.59 203.91 51.59 204.91 51.59 205.91 51.59 206.91 51.59 207.91 51.59 208.91 51.59 209.91 51.59 210.91 51.59 211.91 51.59 212.91 51.59 213.91 51.59 214.91 51.59 215.91 51.59 216.91 51.59 217.91 51.59 218.91 51.59 219.91 51.59 220.91 51.59 221.91 51.59 222.91 51.59 223.91 51.59 224.91 51.59 225.91 51.59 226.91 51.59 227.91 51.59 228.91 51.59 229.91 51.59 230.91 51.59 231.91 51.59 232.91 51.59 233.91 51.59 234.91 51.59 235.91 51.59 236.91 51.59 237.91 51.59 238.91 51.59 239.91 51.59 240.91 51.59
28 Aug 2008 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55 237.00 51.55 238.00 51.55
29 Aug 2008 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 232.00 51.51 233.00 51.51 234.00 51.51 235.00 51.51 236.00 51.51
30 Aug 2008 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 234.00 51.47
31 Aug 2008 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44
01 Sep 2008 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62
02 Sep 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60
03 Sep 2008 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79
04 Sep 2008 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80
05 Sep 2008 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81
06 Sep 2008 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03
07 Sep 2008 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 154.07 01.42 155.07 01.42 156.07 01.43 157.07 01.43 158.07 01.43 159.07 01.62 160.07 01.61 161.07 01.60 162.07 01.58 163.07 01.57 164.07 01.54 165.07 01.52 166.07 01.49 167.07 01.46 168.07 01.42 169.07 01.59 170.07 01.54 171.07 01.50 172.07 01.45 175.07 01.47
08 Sep 2008 180.00 01.55 181.00 01.47 182.00 01.58 183.00 01.48 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 147.12 01.40 148.12 01.43 149.12 01.46 150.12 01.48 151.12 01.51 152.12 01.53 153.12 01.54 154.12 01.56 155.12 01.57 156.12 01.77 157.12 01.78 158.12 01.78 159.12 01.78 160.12 01.78 161.12 01.77 162.12 01.76 163.12 01.74 164.12 01.73 165.12 01.91 166.12 01.88 167.12 01.86 168.12 01.82 169.12 01.79 170.12 01.75 171.12 01.71 172.12 01.86 173.12 01.81 174.12 01.76 175.12 01.70 176.12 01.64 177.12 01.77 178.12 01.70 179.12 01.62
09 Sep 2008 180.00 02.00 181.00 01.92 182.00 02.03 183.00 01.93 184.00 01.83 185.00 01.73 186.00 01.81 187.00 01.69 188.00 01.57 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 142.98 01.37 143.98 01.42 144.98 01.46 145.98 01.50 146.98 01.54 147.98 01.57 148.98 01.60 149.98 01.63 150.98 01.66 151.98 01.68 152.98 01.90 153.98 01.92 154.98 01.94 155.98 01.95 156.98 01.96 157.98 01.97 158.98 01.97 159.98 01.97 160.98 01.97 161.98 02.16 162.98 02.15 163.98 02.14 164.98 02.12 165.98 02.10 166.98 02.08 167.98 02.05 168.98 02.22 169.98 02.18 170.98 02.14 171.98 02.10 172.98 02.06 173.98 02.20 174.98 02.15 175.98 02.09 176.98 02.03 177.98 02.16 178.98 02.08 179.98 02.00
10 Sep 2008 180.00 02.65 181.00 02.57 182.00 02.68 183.00 02.58 184.00 02.48 185.00 02.57 186.00 02.45 187.00 52.43 188.00 52.43 189.00 52.43 129.70 02.39 130.70 02.24 131.70 02.28 132.70 02.11 133.70 02.13 134.70 01.95 135.70 01.95 139.70 01.56 140.70 01.62 141.70 01.67 142.70 01.73 143.70 01.77 144.70 01.82 145.70 01.87 146.70 01.91 147.70 01.94 148.70 02.18 149.70 02.21 150.70 02.24 151.70 02.27 152.70 02.30 153.70 02.32 154.70 02.34 155.70 02.35 156.70 02.36 157.70 02.37 158.70 02.58 159.70 02.59 160.70 02.59 161.70 02.58 162.70 02.58 163.70 02.57 164.70 02.75 165.70 02.74 166.70 02.72 167.70 02.69 168.70 02.67 169.70 02.63 170.70 02.80 171.70 02.76 172.70 02.71 173.70 02.67 174.70 02.81 175.70 02.76 176.70 02.69 177.70 02.63 178.70 02.75 179.70 02.68
11 Sep 2008 180.00 03.10 181.00 03.21 182.00 03.11 183.00 03.21 184.00 03.10 124.38 03.09 125.38 03.17 126.38 03.04 127.38 02.91 128.38 02.97 129.38 02.82 130.38 02.87 131.38 02.70 132.38 02.72 133.38 02.74 134.38 02.54 135.38 02.53 136.38 02.51 137.38 01.63 138.38 01.69 139.38 01.75 140.38 01.81 141.38 01.87 142.38 01.92 143.38 01.97 144.38 02.22 145.38 02.27 146.38 02.31 147.38 02.35 148.38 02.39 149.38 02.43 150.38 02.46 151.38 02.49 152.38 02.52 153.38 02.54 154.38 02.76 155.38 02.78 156.38 02.80 157.38 02.81 158.38 02.82 159.38 02.83 160.38 02.83 161.38 03.03 162.38 03.02 163.38 03.02 164.38 03.01 165.38 02.99 166.38 03.17 167.38 03.15 168.38 03.13 169.38 03.10 170.38 03.26 171.38 03.23 172.38 03.18 173.38 03.14 174.38 03.28 175.38 03.23 176.38 03.17 177.38 03.10 178.38 03.23 179.38 03.15
12 Sep 2008 119.09 04.02 120.09 03.93 121.09 03.84 122.09 03.94 123.09 03.83 124.09 03.91 125.09 03.79 126.09 03.86 127.09 03.72 128.09 03.77 129.09 03.81 130.09 03.64 131.09 03.66 132.09 03.46 133.09 03.46 134.09 03.44 135.09 03.41 136.09 03.37 137.09 02.05 138.09 02.12 139.09 02.18 140.09 02.44 141.09 02.50 142.09 02.55 143.09 02.61 144.09 02.66 145.09 02.70 146.09 02.75 147.09 02.79 148.09 02.83 149.09 02.87 150.09 03.10 151.09 03.13 152.09 03.16 153.09 03.19 154.09 03.21 155.09 03.23 156.09 03.25 157.09 03.46 158.09 03.48 159.09 03.48 160.09 03.49 161.09 03.49 162.09 03.69 163.09 03.68 164.09 03.67 165.09 03.66 166.09 03.64 167.09 03.82 168.09 03.79 169.09 03.76 170.09 03.73 171.09 03.89 172.09 03.85 173.09 03.80 174.09 03.95 175.09 03.89 176.09 03.82 177.09 03.96 178.09 03.88 179.09 04.00
13 Sep 2008 113.93 04.40 114.93 04.34 115.93 04.47 116.93 04.40 117.93 04.52 118.93 04.43 119.93 04.53 120.93 04.43 121.93 04.52 122.93 04.40 123.93 04.47 124.93 04.34 125.93 04.39 126.93 04.43 127.93 04.27 128.93 04.29 129.93 04.30 130.93 04.29 131.93 04.27 132.93 04.04 133.93 03.99 134.93 03.93 135.93 02.46 136.93 02.52 137.93 02.59 138.93 02.65 139.93 02.71 140.93 02.77 141.93 02.82 142.93 02.88 143.93 02.93 144.93 02.97 145.93 03.22 146.93 03.26 147.93 03.30 148.93 03.34 149.93 03.37 150.93 03.41 151.93 03.43 152.93 03.66 153.93 03.68 154.93 03.70 155.93 03.72 156.93 03.73 157.93 03.94 158.93 03.95 159.93 03.96 160.93 03.96 161.93 03.95 162.93 04.15 163.93 04.13 164.93 04.12 165.93 04.10 166.93 04.28 167.93 04.25 168.93 04.22 169.93 04.38 170.93 04.34 171.93 04.29 172.93 04.44 173.93 04.38
14 Sep 2008 108.97 04.86 109.97 04.81 110.97 04.96 111.97 04.91 112.97 04.85 113.97 04.98 114.97 04.91 115.97 05.03 116.97 04.95 117.97 05.05 118.97 04.95 119.97 05.04 120.97 05.12 121.97 05.00 122.97 05.06 123.97 05.11 124.97 04.95 125.97 04.98 126.97 05.00 127.97 05.00 128.97 04.99 129.97 04.97 130.97 04.93 131.97 04.87 132.97 04.79 133.97 04.69 134.97 02.70 135.97 02.77 136.97 02.83 137.97 02.90 138.97 02.96 139.97 03.02 140.97 03.07 141.97 03.33 142.97 03.38 143.97 03.43 144.97 03.47 145.97 03.51 146.97 03.56 147.97 03.59 148.97 03.83 149.97 03.86 150.97 03.89 151.97 03.92 152.97 03.94 153.97 04.16 154.97 04.18 155.97 04.19 156.97 04.20 157.97 04.21 158.97 04.42 159.97 04.42 160.97 04.41 161.97 04.41 162.97 04.59 163.97 04.58 164.97 04.56 165.97 04.74 166.97 04.71 167.97 04.67 168.97 04.84
15 Sep 2008 104.26 05.40 105.26 05.37 106.26 05.34 107.26 05.50 108.26 05.45 109.26 05.61 110.26 05.55 111.26 05.49 112.26 05.62 113.26 05.55 114.26 05.67 115.26 05.78 116.26 05.68 117.26 05.77 118.26 05.66 119.26 05.74 120.26 05.80 121.26 05.86 122.26 05.70 123.26 05.73 124.26 05.75 125.26 05.75 126.26 05.74 127.26 05.72 128.26 05.67 129.26 05.61 130.26 05.73 131.26 05.62 132.26 05.49 133.26 03.11 134.26 03.18 135.26 03.24 136.26 03.31 137.26 03.57 138.26 03.63 139.26 03.69 140.26 03.74 141.26 03.79 142.26 03.84 143.26 03.89 144.26 04.14 145.26 04.18 146.26 04.22 147.26 04.25 148.26 04.29 149.26 04.32 150.26 04.55 151.26 04.57 152.26 04.59 153.26 04.61 154.26 04.83 155.26 04.84 156.26 04.85 157.26 04.85 158.26 05.05 159.26 05.05 160.26 05.05 161.26 05.24 162.26 05.22 163.26 05.20 164.26 05.38
16 Sep 2008 099.84 05.44 100.84 05.63 101.84 05.60 102.84 05.78 103.84 05.74 104.84 05.71 105.84 05.86 106.84 05.82 107.84 05.96 108.84 05.90 109.84 06.03 110.84 05.96 111.84 06.07 112.84 06.18 113.84 06.09 114.84 06.18 115.84 06.26 116.84 06.13 117.84 06.20 118.84 06.25 119.84 06.28 120.84 06.31 121.84 06.32 122.84 06.32 123.84 06.30 124.84 06.26 125.84 06.20 126.84 06.12 127.84 06.22 128.84 06.10 129.84 06.14 130.84 03.27 131.84 03.34 132.84 03.61 133.84 03.67 134.84 03.74 135.84 03.80 136.84 03.86 137.84 03.91 138.84 03.97 139.84 04.22 140.84 04.27 141.84 04.31 142.84 04.36 143.84 04.40 144.84 04.44 145.84 04.67 146.84 04.70 147.84 04.73 148.84 04.76 149.84 04.98 150.84 05.00 151.84 05.02 152.84 05.03 153.84 05.24 154.84 05.25 155.84 05.25 156.84 05.25 157.84 05.45 158.84 05.44 159.84 05.42
17 Sep 2008 095.73 05.80 096.73 05.99 097.73 05.98 098.73 06.15 099.73 06.13 100.73 06.10 101.73 06.26 102.73 06.22 103.73 06.38 104.73 06.32 105.73 06.46 106.73 06.40 107.73 06.52 108.73 06.64 109.73 06.55 110.73 06.65 111.73 06.75 112.73 06.63 113.73 06.70 114.73 06.77 115.73 06.82 116.73 06.85 117.73 06.88 118.73 06.89 119.73 06.88 120.73 06.85 121.73 06.81 122.73 06.75 123.73 06.86 124.73 06.75 125.73 06.82 126.73 06.65 127.73 06.66 128.73 03.84 129.73 03.91 130.73 03.98 131.73 04.04 132.73 04.10 133.73 04.16 134.73 04.22 135.73 04.48 136.73 04.53 137.73 04.58 138.73 04.63 139.73 04.67 140.73 04.72 141.73 04.96 142.73 04.99 143.73 05.03 144.73 05.06 145.73 05.29 146.73 05.31 147.73 05.33 148.73 05.35 149.73 05.57 150.73 05.58 151.73 05.59 152.73 05.59 153.73 05.79 154.73 05.79 155.73 05.78
18 Sep 2008 091.93 05.88 092.93 06.07 093.93 06.06 094.93 06.24 095.93 06.22 096.93 06.19 097.93 06.36 098.93 06.32 099.93 06.47 100.93 06.42 101.93 06.57 102.93 06.50 103.93 06.63 104.93 06.75 105.93 06.67 106.93 06.77 107.93 06.87 108.93 06.76 109.93 06.83 110.93 06.90 111.93 06.95 112.93 06.99 113.93 07.02 114.93 07.04 115.93 07.03 116.93 07.01 117.93 06.98 118.93 07.12 119.93 07.04 120.93 06.93 121.93 07.00 122.93 07.04 123.93 07.05 124.93 06.82 125.93 03.94 126.93 04.01 127.93 04.07 128.93 04.14 129.93 04.20 130.93 04.26 131.93 04.51 132.93 04.57 133.93 04.62 134.93 04.67 135.93 04.72 136.93 04.76 137.93 05.00 138.93 05.04 139.93 05.08 140.93 05.11 141.93 05.34 142.93 05.37 143.93 05.39 144.93 05.41 145.93 05.63 146.93 05.65 147.93 05.66 148.93 05.66 149.93 05.87 150.93 05.87 151.93 05.86
19 Sep 2008 088.44 06.07 089.44 06.06 090.44 06.05 091.44 06.23 092.44 06.20 093.44 06.38 094.44 06.34 095.44 06.30 096.44 06.46 097.44 06.40 098.44 06.55 099.44 06.68 100.44 06.61 101.44 06.73 102.44 06.64 103.44 06.74 104.44 06.84 105.44 06.92 106.44 06.80 107.44 06.86 108.44 06.91 109.44 06.95 110.44 06.97 111.44 06.98 112.44 06.98 113.44 06.95 114.44 06.91 115.44 07.04 116.44 06.96 117.44 07.05 118.44 06.91 119.44 06.94 120.44 06.94 121.44 06.90 122.44 03.95 123.44 04.02 124.44 04.09 125.44 04.15 126.44 04.21 127.44 04.27 128.44 04.52 129.44 04.58 130.44 04.63 131.44 04.68 132.44 04.72 133.44 04.97 134.44 05.01 135.44 05.05 136.44 05.08 137.44 05.12 138.44 05.34 139.44 05.37 140.44 05.39 141.44 05.41 142.44 05.63 143.44 05.64 144.44 05.65 145.44 05.86 146.44 05.86 147.44 05.86 148.44 06.05
20 Sep 2008 085.24 06.18 086.24 06.17 087.24 06.15 088.24 06.32 089.24 06.30 090.24 06.46 091.24 06.42 092.24 06.58 093.24 06.53 094.24 06.67 095.24 06.61 096.24 06.73 097.24 06.66 098.24 06.77 099.24 06.87 100.24 06.77 101.24 06.86 102.24 06.93 103.24 07.00 104.24 06.85 105.24 06.90 106.24 06.93 107.24 06.94 108.24 06.94 109.24 06.92 110.24 07.09 111.24 07.03 112.24 06.96 113.24 07.06 114.24 06.93 115.24 06.98 116.24 06.80 117.24 06.78 118.24 06.72 119.24 04.14 120.24 04.21 121.24 04.27 122.24 04.33 123.24 04.39 124.24 04.45 125.24 04.70 126.24 04.75 127.24 04.80 128.24 04.85 129.24 04.89 130.24 05.13 131.24 05.17 132.24 05.20 133.24 05.23 134.24 05.26 135.24 05.49 136.24 05.51 137.24 05.53 138.24 05.55 139.24 05.76 140.24 05.77 141.24 05.78 142.24 05.98 143.24 05.98 144.24 05.97 145.24 06.16
21 Sep 2008 082.32 06.01 083.32 05.99 084.32 05.96 085.32 06.13 086.32 06.09 087.32 06.25 088.32 06.20 089.32 06.35 090.32 06.29 091.32 06.42 092.32 06.35 093.32 06.47 094.32 06.38 095.32 06.49 096.32 06.58 097.32 06.47 098.32 06.54 099.32 06.61 100.32 06.66 101.32 06.50 102.32 06.53 103.32 06.55 104.32 06.55 105.32 06.53 106.32 06.50 107.32 06.65 108.32 06.58 109.32 06.49 110.32 06.57 111.32 06.43 112.32 06.45 113.32 06.45 114.32 06.21 115.32 04.04 116.32 04.10 117.32 04.16 118.32 04.22 119.32 04.28 120.32 04.33 121.32 04.39 122.32 04.63 123.32 04.68 124.32 04.73 125.32 04.77 126.32 04.81 127.32 05.04 128.32 05.07 129.32 05.10 130.32 05.13 131.32 05.16 132.32 05.38 133.32 05.39 134.32 05.41 135.32 05.42 136.32 05.63 137.32 05.63 138.32 05.63 139.32 05.83 140.32 05.82 141.32 05.81 142.32 05.99
22 Sep 2008 079.64 05.76 080.64 05.73 081.64 05.69 082.64 05.85 083.64 05.81 084.64 05.95 085.64 05.90 086.64 06.03 087.64 05.96 088.64 06.09 089.64 06.00 090.64 06.11 091.64 06.01 092.64 06.10 093.64 06.18 094.64 06.05 095.64 06.12 096.64 06.17 097.64 06.21 098.64 06.03 099.64 06.05 100.64 06.05 101.64 06.03 102.64 06.00 103.64 05.95 104.64 05.88 105.64 05.99 106.64 05.88 107.64 05.75 108.64 05.79 109.64 05.60 110.64 05.57 111.64 05.52 112.64 03.97 113.64 04.03 114.64 04.09 115.64 04.14 116.64 04.19 117.64 04.24 118.64 04.28 119.64 04.53 120.64 04.57 121.64 04.61 122.64 04.64 123.64 04.67 124.64 04.70 125.64 04.93 126.64 04.95 127.64 04.97 128.64 04.99 129.64 05.21 130.64 05.22 131.64 05.22 132.64 05.23 133.64 05.43 134.64 05.42 135.64 05.41 136.64 05.60 137.64 05.58 138.64 05.56 139.64 05.74
23 Sep 2008 077.19 05.44 078.19 05.60 079.19 05.56 080.19 05.71 081.19 05.65 082.19 05.59 083.19 05.72 084.19 05.64 085.19 05.76 086.19 05.67 087.19 05.77 088.19 05.67 089.19 05.75 090.19 05.83 091.19 05.70 092.19 05.76 093.19 05.81 094.19 05.64 095.19 05.67 096.19 05.68 097.19 05.68 098.19 05.66 099.19 05.63 100.19 05.59 101.19 05.52 102.19 05.44 103.19 05.33 104.19 05.21 105.19 05.26 106.19 05.08 107.19 05.08 108.19 04.85 109.19 03.82 110.19 03.87 111.19 04.12 112.19 04.17 113.19 04.22 114.19 04.26 115.19 04.31 116.19 04.34 117.19 04.38 118.19 04.61 119.19 04.65 120.19 04.67 121.19 04.70 122.19 04.72 123.19 04.94 124.19 04.95 125.19 04.97 126.19 04.98 127.19 04.98 128.19 05.18 129.19 05.18 130.19 05.18 131.19 05.37 132.19 05.35 133.19 05.34 134.19 05.32 135.19 05.49 136.19 05.46 137.19 05.42
24 Sep 2008 074.96 05.08 075.96 05.23 076.96 05.17 077.96 05.11 078.96 05.24 079.96 05.17 080.96 05.29 081.96 05.20 082.96 05.11 083.96 05.21 084.96 05.10 085.96 05.18 086.96 05.25 087.96 05.12 088.96 05.17 089.96 05.02 090.96 05.05 091.96 05.08 092.96 05.09 093.96 04.89 094.96 04.88 095.96 04.85 096.96 04.80 097.96 04.74 098.96 04.67 099.96 04.57 100.96 04.46 101.96 04.33 102.96 04.17 103.96 04.19 104.96 03.98 105.96 03.64 106.96 03.69 107.96 03.74 108.96 03.78 109.96 04.03 110.96 04.07 111.96 04.10 112.96 04.14 113.96 04.17 114.96 04.20 115.96 04.23 116.96 04.45 117.96 04.47 118.96 04.49 119.96 04.50 120.96 04.51 121.96 04.72 122.96 04.72 123.96 04.72 124.96 04.72 125.96 04.91 126.96 04.90 127.96 04.89 128.96 04.87 129.96 05.04 130.96 05.02 131.96 04.99 132.96 05.15 133.96 05.11 134.96 05.06
25 Sep 2008 072.90 04.69 073.90 04.63 074.90 04.57 075.90 04.69 076.90 04.61 077.90 04.73 078.90 04.64 079.90 04.54 080.90 04.64 081.90 04.52 082.90 04.60 083.90 04.47 084.90 04.54 085.90 04.39 086.90 04.44 087.90 04.47 088.90 04.30 089.90 04.31 090.90 04.31 091.90 04.10 092.90 04.08 093.90 04.04 094.90 03.99 095.90 03.92 096.90 03.64 097.90 03.54 098.90 03.43 099.90 03.30 100.90 03.36 101.90 03.41 102.90 03.46 103.90 03.50 104.90 03.55 105.90 03.59 106.90 03.62 107.90 03.66 108.90 03.89 109.90 03.92 110.90 03.95 111.90 03.97 112.90 03.99 113.90 04.01 114.90 04.03 115.90 04.24 116.90 04.25 117.90 04.25 118.90 04.25 119.90 04.25 120.90 04.45 121.90 04.44 122.90 04.43 123.90 04.41 124.90 04.39 125.90 04.57 126.90 04.54 127.90 04.51 128.90 04.67 129.90 04.63 130.90 04.58 131.90 04.53 132.90 04.67
26 Sep 2008 071.02 04.30 072.02 04.43 073.02 04.35 074.02 04.27 075.02 04.38 076.02 04.29 077.02 04.19 078.02 04.28 079.02 04.17 080.02 04.25 081.02 04.12 082.02 04.18 083.02 04.04 084.02 04.08 085.02 03.92 086.02 03.95 087.02 03.76 088.02 03.77 089.02 03.57 090.02 03.55 091.02 03.52 092.02 03.28 093.02 03.23 094.02 03.16 095.02 03.08 096.02 03.08 097.02 03.13 098.02 03.18 099.02 03.43 100.02 03.47 101.02 03.51 102.02 03.55 103.02 03.59 104.02 03.62 105.02 03.65 106.02 03.68 107.02 03.70 108.02 03.73 109.02 03.95 110.02 03.96 111.02 03.97 112.02 03.98 113.02 03.99 114.02 04.00 115.02 04.20 116.02 04.19 117.02 04.19 118.02 04.18 119.02 04.16 120.02 04.15 121.02 04.33 122.02 04.30 123.02 04.27 124.02 04.24 125.02 04.40 126.02 04.36 127.02 04.31 128.02 04.26 129.02 04.41 130.02 04.35
27 Sep 2008 069.29 03.92 070.29 03.84 071.29 03.76 072.29 03.87 073.29 03.77 074.29 03.67 075.29 03.77 076.29 03.65 077.29 03.53 078.29 03.60 079.29 03.47 080.29 03.52 081.29 03.37 082.29 03.21 083.29 03.25 084.29 03.07 085.29 03.08 086.29 02.89 087.29 02.88 088.29 02.87 089.29 02.69 090.29 02.75 091.29 02.81 092.29 02.86 093.29 02.91 094.29 02.96 095.29 03.01 096.29 03.05 097.29 03.09 098.29 03.13 099.29 03.36 100.29 03.39 101.29 03.42 102.29 03.45 103.29 03.47 104.29 03.49 105.29 03.51 106.29 03.53 107.29 03.54 108.29 03.55 109.29 03.75 110.29 03.76 111.29 03.76 112.29 03.75 113.29 03.74 114.29 03.73 115.29 03.72 116.29 03.90 117.29 03.88 118.29 03.86 119.29 03.83 120.29 03.79 121.29 03.96 122.29 03.92 123.29 03.87 124.29 03.82 125.29 03.97 126.29 03.91 127.29 03.85 128.29 03.78 129.29 03.90
28 Sep 2008 067.69 03.57 068.69 03.49 069.69 03.40 070.69 03.50 071.69 03.40 072.69 03.30 073.69 03.38 074.69 03.26 075.69 03.14 076.69 03.21 077.69 03.07 078.69 02.92 079.69 02.97 080.69 02.80 081.69 02.84 082.69 02.66 083.69 02.67 084.69 02.63 085.69 02.69 086.69 02.75 087.69 02.81 088.69 02.86 089.69 02.91 090.69 02.96 091.69 03.00 092.69 03.05 093.69 03.09 094.69 03.12 095.69 03.16 096.69 03.19 097.69 03.22 098.69 03.24 099.69 03.26 100.69 03.48 101.69 03.50 102.69 03.52 103.69 03.53 104.69 03.53 105.69 03.54 106.69 03.54 107.69 03.54 108.69 03.54 109.69 03.73 110.69 03.72 111.69 03.70 112.69 03.69 113.69 03.67 114.69 03.64 115.69 03.61 116.69 03.78 117.69 03.75 118.69 03.71 119.69 03.66 120.69 03.61 121.69 03.76 122.69 03.71 123.69 03.64 124.69 03.58 125.69 03.51 126.69 03.63 127.69 03.55
29 Sep 2008 066.22 03.07 067.22 02.98 068.22 03.08 069.22 02.98 070.22 02.88 071.22 02.97 072.22 02.85 073.22 02.73 074.22 02.60 075.22 02.67 076.22 02.53 077.22 02.38 078.22 02.43 079.22 02.32 080.22 02.39 081.22 02.45 082.22 02.51 083.22 02.57 084.22 02.63 085.22 02.68 086.22 02.73 087.22 02.78 088.22 02.82 089.22 02.86 090.22 02.90 091.22 02.94 092.22 02.97 093.22 03.00 094.22 03.03 095.22 03.06 096.22 03.08 097.22 03.10 098.22 03.12 099.22 03.13 100.22 03.14 101.22 03.15 102.22 03.36 103.22 03.36 104.22 03.36 105.22 03.35 106.22 03.35 107.22 03.34 108.22 03.32 109.22 03.31 110.22 03.29 111.22 03.46 112.22 03.44 113.22 03.41 114.22 03.37 115.22 03.33 116.22 03.29 117.22 03.25 118.22 03.40 119.22 03.34 120.22 03.29 121.22 03.22 122.22 03.16 123.22 03.29 124.22 03.21 125.22 03.13 126.22 03.05
30 Sep 2008 064.85 03.01 065.85 02.92 066.85 02.82 067.85 02.72 068.85 02.61 069.85 02.70 070.85 02.58 071.85 02.46 072.85 02.33 073.85 02.40 074.85 02.28 075.85 02.35 076.85 02.42 077.85 02.48 078.85 02.54 079.85 02.60 080.85 02.66 081.85 02.72 082.85 02.77 083.85 02.82 084.85 02.86 085.85 02.90 086.85 02.94 087.85 02.98 088.85 03.02 089.85 03.05 090.85 03.08 091.85 03.10 092.85 03.13 093.85 03.15 094.85 03.17 095.85 03.18 096.85 03.19 097.85 03.20 098.85 03.21 099.85 03.21 100.85 03.21 101.85 03.21 102.85 03.20 103.85 03.39 104.85 03.38 105.85 03.36 106.85 03.35 107.85 03.32 108.85 03.30 109.85 03.27 110.85 03.24 111.85 03.20 112.85 03.36 113.85 03.32 114.85 03.27 115.85 03.22 116.85 03.17 117.85 03.11 118.85 03.05 119.85 03.19 120.85 03.12 121.85 03.04 122.85 02.96 123.85 02.88 124.85 02.99
01 Oct 2008 063.58 02.81 064.58 02.71 065.58 02.62 066.58 02.51 067.58 02.61 068.58 02.49 069.58 02.38 070.58 02.25 071.58 02.32 072.58 02.39 073.58 02.46 074.58 02.53 075.58 02.59 076.58 02.66 077.58 02.72 078.58 02.77 079.58 02.83 080.58 02.88 081.58 02.92 082.58 02.97 083.58 03.01 084.58 03.05 085.58 03.09 086.58 03.12 087.58 03.15 088.58 03.18 089.58 03.20 090.58 03.22 091.58 03.24 092.58 03.26 093.58 03.27 094.58 03.28 095.58 03.29 096.58 03.30 097.58 03.30 098.58 03.30 099.58 03.29 100.58 03.28 101.58 03.27 102.58 03.26 103.58 03.24 104.58 03.22 105.58 03.40 106.58 03.38 107.58 03.35 108.58 03.31 109.58 03.28 110.58 03.24 111.58 03.20 112.58 03.15 113.58 03.10 114.58 03.05 115.58 03.19 116.58 03.13 117.58 03.06 118.58 02.99 119.58 02.92 120.58 02.85 121.58 02.76 122.58 02.88 123.58 02.79
02 Oct 2008 062.40 02.66 063.40 02.57 064.40 02.47 065.40 02.57 066.40 02.46 067.40 02.35 068.40 02.36 069.40 02.44 070.40 02.52 071.40 02.59 072.40 02.66 073.40 02.72 074.40 02.79 075.40 02.85 076.40 02.90 077.40 02.96 078.40 03.01 079.40 03.05 080.40 03.10 081.40 03.14 082.40 03.18 083.40 03.22 084.40 03.25 085.40 03.28 086.40 03.31 087.40 03.33 088.40 03.35 089.40 03.37 090.40 03.39 091.40 03.40 092.40 03.41 093.40 03.42 094.40 03.42 095.40 03.42 096.40 03.42 097.40 03.41 098.40 03.41 099.40 03.40 100.40 03.38 101.40 03.36 102.40 03.34 103.40 03.32 104.40 03.30 105.40 03.27 106.40 03.23 107.40 03.20 108.40 03.36 109.40 03.32 110.40 03.27 111.40 03.22 112.40 03.17 113.40 03.11 114.40 03.05 115.40 02.99 116.40 02.92 117.40 02.85 118.40 02.98 119.40 02.90 120.40 02.82 121.40 02.73 122.40 02.64
03 Oct 2008 064.47 02.54 065.47 02.63 066.47 02.71 067.47 02.79 068.47 02.87 069.47 02.74 070.47 02.81 071.47 02.88 072.47 02.94 073.47 03.00 074.47 03.06 075.47 03.12 076.47 03.17 077.47 03.22 078.47 03.26 079.47 03.30 080.47 03.34 081.47 03.38 082.47 03.41 083.47 03.44 084.47 03.47 085.47 03.49 086.47 03.51 087.47 03.53 088.47 03.55 089.47 03.56 090.47 03.57 091.47 03.58 092.47 03.58 093.47 03.58 094.47 03.58 095.47 03.57 096.47 03.56 097.47 03.55 098.47 03.54 099.47 03.52 100.47 03.50 101.47 03.48 102.47 03.45 103.47 03.42 104.47 03.39 105.47 03.36 106.47 03.32 107.47 03.28 108.47 03.23 109.47 03.18 110.47 03.13 111.47 03.28 112.47 03.22 113.47 03.16 114.47 03.09 115.47 03.03 116.47 02.95 117.47 02.88
04 Oct 2008 063.44 02.76 064.44 02.85 065.44 02.93 066.44 03.02 067.44 03.09 068.44 03.17 069.44 03.24 070.44 03.30 071.44 03.37 072.44 03.23 073.44 03.29 074.44 03.34 075.44 03.39 076.44 03.44 077.44 03.48 078.44 03.52 079.44 03.56 080.44 03.59 081.44 03.62 082.44 03.65 083.44 03.68 084.44 03.70 085.44 03.72 086.44 03.74 087.44 03.75 088.44 03.76 089.44 03.77 090.44 03.77 091.44 03.77 092.44 03.77 093.44 03.77 094.44 03.76 095.44 03.75 096.44 03.74 097.44 03.72 098.44 03.70 099.44 03.68 100.44 03.66 101.44 03.63 102.44 03.60 103.44 03.57 104.44 03.53 105.44 03.49 106.44 03.45 107.44 03.40 108.44 03.35 109.44 03.30 110.44 03.24 111.44 03.18 112.44 03.12 113.44 03.06 114.44 03.19 115.44 03.12 116.44 03.04
05 Oct 2008 062.48 03.19 063.48 03.28 064.48 03.37 065.48 03.45 066.48 03.33 067.48 03.40 068.48 03.47 069.48 03.54 070.48 03.61 071.48 03.67 072.48 03.72 073.48 03.78 074.48 03.83 075.48 03.88 076.48 03.72 077.48 03.76 078.48 03.80 079.48 03.83 080.48 03.86 081.48 03.89 082.48 03.91 083.48 03.93 084.48 03.95 085.48 03.97 086.48 03.98 087.48 03.99 088.48 04.00 089.48 04.00 090.48 04.00 091.48 04.00 092.48 03.99 093.48 03.99 094.48 03.97 095.48 03.96 096.48 03.94 097.48 03.92 098.48 03.90 099.48 03.87 100.48 03.85 101.48 03.81 102.48 03.78 103.48 03.74 104.48 03.70 105.48 03.66 106.48 03.61 107.48 03.56 108.48 03.51 109.48 03.46 110.48 03.40 111.48 03.34 112.48 03.27 113.48 03.20 114.48 03.13 115.48 03.06
06 Oct 2008 061.58 03.61 062.58 03.71 063.58 03.60 064.58 03.69 065.58 03.77 066.58 03.85 067.58 03.92 068.58 03.99 069.58 04.06 070.58 03.92 071.58 03.98 072.58 04.03 073.58 04.08 074.58 04.13 075.58 04.18 076.58 04.22 077.58 04.25 078.58 04.29 079.58 04.12 080.58 04.15 081.58 04.17 082.58 04.19 083.58 04.21 084.58 04.23 085.58 04.24 086.58 04.25 087.58 04.26 088.58 04.26 089.58 04.26 090.58 04.26 091.58 04.25 092.58 04.24 093.58 04.23 094.58 04.22 095.58 04.20 096.58 04.18 097.58 04.16 098.58 04.13 099.58 04.10 100.58 04.07 101.58 04.04 102.58 04.00 103.58 03.96 104.58 03.91 105.58 03.87 106.58 03.82 107.58 03.77 108.58 03.71 109.58 03.65 110.58 03.59 111.58 03.53 112.58 03.46 113.58 03.39 114.58 03.32
07 Oct 2008 063.11 03.86 064.11 03.95 065.11 04.04 066.11 04.12 067.11 03.99 068.11 04.07 069.11 04.13 070.11 04.20 071.11 04.26 072.11 04.31 073.11 04.37 074.11 04.22 075.11 04.26 076.11 04.30 077.11 04.34 078.11 04.38 079.11 04.41 080.11 04.43 081.11 04.46 082.11 04.48 083.11 04.30 084.11 04.31 085.11 04.33 086.11 04.33 087.11 04.34 088.11 04.34 089.11 04.34 090.11 04.34 091.11 04.33 092.11 04.32 093.11 04.31 094.11 04.30 095.11 04.28 096.11 04.26 097.11 04.24 098.11 04.21 099.11 04.18 100.11 04.15 101.11 04.11 102.11 04.08 103.11 04.04 104.11 03.99 105.11 03.95 106.11 03.90 107.11 03.85 108.11 03.79 109.11 03.73 110.11 03.67 111.11 03.61
08 Oct 2008 062.30 04.25 063.30 04.35 064.30 04.44 065.30 04.52 066.30 04.41 067.30 04.48 068.30 04.56 069.30 04.63 070.30 04.69 071.30 04.55 072.30 04.61 073.30 04.66 074.30 04.71 075.30 04.75 076.30 04.80 077.30 04.83 078.30 04.67 079.30 04.70 080.30 04.73 081.30 04.75 082.30 04.77 083.30 04.79 084.30 04.80 085.30 04.81 086.30 04.82 087.30 04.62 088.30 04.63 089.30 04.62 090.30 04.62 091.30 04.61 092.30 04.60 093.30 04.59 094.30 04.57 095.30 04.55 096.30 04.53 097.30 04.51 098.30 04.48 099.30 04.45 100.30 04.41 101.30 04.38 102.30 04.34 103.30 04.30 104.30 04.25 105.30 04.21 106.30 04.16 107.30 04.10 108.30 04.05 109.30 03.99 110.30 03.93
09 Oct 2008 061.55 04.45 062.55 04.55 063.55 04.66 064.55 04.75 065.55 04.64 066.55 04.73 067.55 04.81 068.55 04.88 069.55 04.96 070.55 04.82 071.55 04.89 072.55 04.94 073.55 05.00 074.55 05.05 075.55 04.89 076.55 04.94 077.55 04.98 078.55 05.01 079.55 05.04 080.55 05.07 081.55 05.09 082.55 04.91 083.55 04.93 084.55 04.94 085.55 04.96 086.55 04.96 087.55 04.97 088.55 04.97 089.55 04.97 090.55 04.96 091.55 04.75 092.55 04.74 093.55 04.73 094.55 04.71 095.55 04.69 096.55 04.67 097.55 04.65 098.55 04.62 099.55 04.59 100.55 04.55 101.55 04.52 102.55 04.48 103.55 04.44 104.55 04.39 105.55 04.34 106.55 04.29 107.55 04.24 108.55 04.18 109.55 04.13
10 Oct 2008 062.51 04.78 063.51 04.89 064.51 05.00 065.51 04.90 066.51 04.99 067.51 05.08 068.51 05.16 069.51 05.04 070.51 05.11 071.51 05.18 072.51 05.24 073.51 05.30 074.51 05.15 075.51 05.20 076.51 05.25 077.51 05.29 078.51 05.33 079.51 05.16 080.51 05.19 081.51 05.22 082.51 05.24 083.51 05.26 084.51 05.28 085.51 05.29 086.51 05.10 087.51 05.11 088.51 05.11 089.51 05.11 090.51 05.11 091.51 05.10 092.51 05.09 093.51 05.08 094.51 05.07 095.51 04.85 096.51 04.83 097.51 04.80 098.51 04.78 099.51 04.75 100.51 04.71 101.51 04.68 102.51 04.64 103.51 04.60 104.51 04.56 105.51 04.51 106.51 04.46 107.51 04.41
11 Oct 2008 061.84 05.06 062.84 05.19 063.84 05.11 064.84 05.22 065.84 05.33 066.84 05.23 067.84 05.32 068.84 05.41 069.84 05.30 070.84 05.38 071.84 05.45 072.84 05.52 073.84 05.38 074.84 05.44 075.84 05.50 076.84 05.55 077.84 05.59 078.84 05.44 079.84 05.47 080.84 05.51 081.84 05.54 082.84 05.56 083.84 05.39 084.84 05.41 085.84 05.42 086.84 05.43 087.84 05.44 088.84 05.45 089.84 05.25 090.84 05.25 091.84 05.24 092.84 05.24 093.84 05.23 094.84 05.21 095.84 05.20 096.84 05.18 097.84 05.16 098.84 05.13 099.84 04.90 100.84 04.87 101.84 04.84 102.84 04.80 103.84 04.76 104.84 04.72 105.84 04.68 106.84 04.63
12 Oct 2008 061.19 05.21 062.19 05.36 063.19 05.31 064.19 05.44 065.19 05.37 066.19 05.49 067.19 05.60 068.19 05.51 069.19 05.61 070.19 05.71 071.19 05.60 072.19 05.68 073.19 05.76 074.19 05.63 075.19 05.70 076.19 05.76 077.19 05.82 078.19 05.67 079.19 05.72 080.19 05.76 081.19 05.80 082.19 05.84 083.19 05.67 084.19 05.70 085.19 05.72 086.19 05.74 087.19 05.76 088.19 05.57 089.19 05.58 090.19 05.59 091.19 05.59 092.19 05.59 093.19 05.59 094.19 05.38 095.19 05.37 096.19 05.36 097.19 05.34 098.19 05.32 099.19 05.30 100.19 05.27 101.19 05.25 102.19 05.22 103.19 05.18 104.19 04.95 105.19 04.91 106.19 04.87
13 Oct 2008 061.79 05.50 062.79 05.47 063.79 05.63 064.79 05.59 065.79 05.73 066.79 05.87 067.79 05.79 068.79 05.91 069.79 05.83 070.79 05.94 071.79 06.04 072.79 05.93 073.79 06.02 074.79 06.10 075.79 05.98 076.79 06.05 077.79 06.11 078.79 05.97 079.79 06.03 080.79 06.08 081.79 06.13 082.79 05.97 083.79 06.01 084.79 06.04 085.79 06.07 086.79 05.90 087.79 05.92 088.79 05.94 089.79 05.95 090.79 05.96 091.79 05.77 092.79 05.77 093.79 05.77 094.79 05.77 095.79 05.76 096.79 05.75 097.79 05.74 098.79 05.53 099.79 05.51 100.79 05.49 101.79 05.46 102.79 05.44 103.79 05.41 104.79 05.38
14 Oct 2008 061.21 05.56 062.21 05.57 063.21 05.57 064.21 05.75 065.21 05.73 066.21 05.89 067.21 05.85 068.21 06.00 069.21 05.94 070.21 06.07 071.21 05.99 072.21 06.11 073.21 06.02 074.21 06.12 075.21 06.22 076.21 06.11 077.21 06.19 078.21 06.27 079.21 06.14 080.21 06.21 081.21 06.27 082.21 06.13 083.21 06.18 084.21 06.23 085.21 06.27 086.21 06.11 087.21 06.14 088.21 06.17 089.21 06.20 090.21 06.02 091.21 06.04 092.21 06.05 093.21 06.06 094.21 06.07 095.21 06.07 096.21 05.87 097.21 05.87 098.21 05.87 099.21 05.86 100.21 05.84 101.21 05.83 102.21 05.61 103.21 05.59 104.21 05.56
15 Oct 2008 060.65 05.36 061.65 05.42 062.65 05.46 063.65 05.49 064.65 05.71 065.65 05.71 066.65 05.91 067.65 05.89 068.65 05.86 069.65 06.03 070.65 05.98 071.65 06.13 072.65 06.06 073.65 06.19 074.65 06.12 075.65 06.23 076.65 06.34 077.65 06.24 078.65 06.33 079.65 06.22 080.65 06.30 081.65 06.37 082.65 06.24 083.65 06.31 084.65 06.37 085.65 06.42 086.65 06.27 087.65 06.32 088.65 06.36 089.65 06.19 090.65 06.23 091.65 06.25 092.65 06.28 093.65 06.30 094.65 06.11 095.65 06.12 096.65 06.13 097.65 06.14 098.65 06.14 099.65 05.94 100.65 05.93 101.65 05.92 102.65 05.91 103.65 05.90
16 Oct 2008 061.02 05.03 062.02 05.04 063.02 05.33 064.02 05.40 065.02 05.46 066.02 05.50 067.02 05.73 068.02 05.75 069.02 05.75 070.02 05.94 071.02 05.93 072.02 05.90 073.02 06.06 074.02 06.02 075.02 06.16 076.02 06.10 077.02 06.23 078.02 06.35 079.02 06.26 080.02 06.37 081.02 06.27 082.02 06.36 083.02 06.45 084.02 06.33 085.02 06.41 086.02 06.28 087.02 06.34 088.02 06.40 089.02 06.45 090.02 06.30 091.02 06.35 092.02 06.39 093.02 06.42 094.02 06.25 095.02 06.28 096.02 06.30 097.02 06.32 098.02 06.14 099.02 06.15 100.02 06.16 101.02 06.16 102.02 06.16
17 Oct 2008 060.52 05.41 061.52 05.36 062.52 05.11 063.52 05.06 064.52 05.01 065.52 05.04 066.52 05.12 067.52 05.39 068.52 05.44 069.52 05.48 070.52 05.51 071.52 05.73 072.52 05.73 073.52 05.73 074.52 05.91 075.52 05.88 076.52 06.04 077.52 06.00 078.52 06.14 079.52 06.08 080.52 06.21 081.52 06.13 082.52 06.24 083.52 06.35 084.52 06.25 085.52 06.34 086.52 06.23 087.52 06.31 088.52 06.38 089.52 06.25 090.52 06.31 091.52 06.37 092.52 06.23 093.52 06.28 094.52 06.32 095.52 06.36 096.52 06.20 097.52 06.23 098.52 06.25 099.52 06.28 100.52 06.30 101.52 06.11
18 Oct 2008 060.03 05.51 061.03 05.47 062.03 05.44 063.03 05.40 064.03 05.36 065.03 05.31 066.03 05.06 067.03 05.01 068.03 04.96 069.03 04.98 070.03 05.06 071.03 05.12 072.03 05.17 073.03 05.41 074.03 05.44 075.03 05.45 076.03 05.65 077.03 05.64 078.03 05.83 079.03 05.80 080.03 05.76 081.03 05.91 082.03 05.86 083.03 05.99 084.03 06.12 085.03 06.04 086.03 06.15 087.03 06.06 088.03 06.16 089.03 06.25 090.03 06.14 091.03 06.22 092.03 06.30 093.03 06.17 094.03 06.23 095.03 06.29 096.03 06.15 097.03 06.20 098.03 06.24 099.03 06.28 100.03 06.12 101.03 06.15
19 Oct 2008 060.15 05.51 061.15 05.49 062.15 05.46 063.15 05.43 064.15 05.40 065.15 05.37 066.15 05.33 067.15 05.29 068.15 05.05 069.15 05.01 070.15 04.96 071.15 04.91 072.15 04.86 073.15 04.80 074.15 04.74 075.15 04.96 076.15 05.00 077.15 05.03 078.15 05.24 079.15 05.25 080.15 05.44 081.15 05.43 082.15 05.60 083.15 05.56 084.15 05.72 085.15 05.67 086.15 05.81 087.15 05.74 088.15 05.86 089.15 05.78 090.15 05.89 091.15 05.99 092.15 05.89 093.15 05.98 094.15 06.06 095.15 05.94 096.15 06.01 097.15 06.08 098.15 05.94 099.15 06.00 100.15 06.06
20 Oct 2008 059.70 05.59 060.70 05.38 061.70 05.37 062.70 05.36 063.70 05.34 064.70 05.32 065.70 05.30 066.70 05.27 067.70 05.24 068.70 05.21 069.70 04.97 070.70 04.94 071.70 04.90 072.70 04.85 073.70 04.81 074.70 04.76 075.70 04.71 076.70 04.66 077.70 04.60 078.70 04.59 079.70 04.62 080.70 04.65 081.70 04.86 082.70 04.85 083.70 05.04 084.70 05.02 085.70 05.19 086.70 05.16 087.70 05.31 088.70 05.26 089.70 05.39 090.70 05.52 091.70 05.45 092.70 05.56 093.70 05.47 094.70 05.58 095.70 05.67 096.70 05.56 097.70 05.65 098.70 05.73 099.70 05.80
21 Oct 2008 059.27 05.46 060.27 05.47 061.27 05.47 062.27 05.27 063.27 05.27 064.27 05.26 065.27 05.25 066.27 05.24 067.27 05.22 068.27 05.20 069.27 05.18 070.27 05.16 071.27 04.93 072.27 04.90 073.27 04.87 074.27 04.83 075.27 04.79 076.27 04.75 077.27 04.71 078.27 04.66 079.27 04.61 080.27 04.56 081.27 04.51 082.27 04.45 083.27 04.39 084.27 04.34 085.27 04.54 086.27 04.53 087.27 04.71 088.27 04.69 089.27 04.86 090.27 04.81 091.27 04.96 092.27 05.11 093.27 05.04 094.27 05.17 095.27 05.09 096.27 05.21 097.27 05.31 098.27 05.22 099.27 05.31
22 Oct 2008 058.86 05.25 059.86 05.27 060.86 05.29 061.86 05.31 062.86 05.12 063.86 05.13 064.86 05.13 065.86 05.13 066.86 05.13 067.86 05.12 068.86 05.12 069.86 05.11 070.86 05.09 071.86 05.07 072.86 04.85 073.86 04.83 074.86 04.81 075.86 04.78 076.86 04.75 077.86 04.71 078.86 04.68 079.86 04.64 080.86 04.60 081.86 04.55 082.86 04.50 083.86 04.45 084.86 04.40 085.86 04.35 086.86 04.29 087.86 04.23 088.86 04.16 089.86 04.23 090.86 04.20 091.86 04.37 092.86 04.53 093.86 04.48 094.86 04.63 095.86 04.77 096.86 04.70 097.86 04.82 098.86 04.94
23 Oct 2008 058.65 04.99 059.65 05.02 060.65 05.05 061.65 05.08 062.65 05.11 063.65 04.93 064.65 04.95 065.65 04.96 066.65 04.97 067.65 04.98 068.65 04.99 069.65 04.99 070.65 04.99 071.65 04.98 072.65 04.78 073.65 04.77 074.65 04.75 075.65 04.74 076.65 04.72 077.65 04.70 078.65 04.67 079.65 04.64 080.65 04.61 081.65 04.58 082.65 04.55 083.65 04.51 084.65 04.47 085.65 04.42 086.65 04.38 087.65 04.33 088.65 04.27 089.65 04.22 090.65 04.16 091.65 04.10 092.65 04.04 093.65 03.97 094.65 03.94 095.65 04.10 096.65 04.05 097.65 04.20
24 Oct 2008 058.26 04.66 059.26 04.71 060.26 04.75 061.26 04.80 062.26 04.84 063.26 04.67 064.26 04.70 065.26 04.73 066.26 04.76 067.26 04.78 068.26 04.80 069.26 04.81 070.26 04.83 071.26 04.83 072.26 04.84 073.26 04.64 074.26 04.64 075.26 04.64 076.26 04.63 077.26 04.63 078.26 04.61 079.26 04.60 080.26 04.58 081.26 04.56 082.26 04.54 083.26 04.51 084.26 04.48 085.26 04.45 086.26 04.41 087.26 04.38 088.26 04.34 089.26 04.29 090.26 04.25 091.26 04.20 092.26 04.15 093.26 04.09 094.26 04.04 095.26 03.98 096.26 03.91 097.26 03.85
25 Oct 2008 058.13 04.16 059.13 04.22 060.13 04.28 061.13 04.34 062.13 04.39 063.13 04.24 064.13 04.28 065.13 04.33 066.13 04.36 067.13 04.40 068.13 04.43 069.13 04.46 070.13 04.48 071.13 04.50 072.13 04.52 073.13 04.33 074.13 04.34 075.13 04.35 076.13 04.36 077.13 04.36 078.13 04.36 079.13 04.36 080.13 04.35 081.13 04.34 082.13 04.33 083.13 04.31 084.13 04.29 085.13 04.27 086.13 04.25 087.13 04.22 088.13 04.19 089.13 04.16 090.13 04.13 091.13 04.09 092.13 04.05 093.13 04.00 094.13 03.96 095.13 03.91 096.13 03.85 097.13 03.80
26 Oct 2008 057.77 03.82 058.77 03.89 059.77 03.97 060.77 04.03 061.77 03.90 062.77 03.96 063.77 04.02 064.77 04.07 065.77 04.12 066.77 04.17 067.77 04.21 068.77 04.25 069.77 04.29 070.77 04.32 071.77 04.15 072.77 04.17 073.77 04.20 074.77 04.22 075.77 04.24 076.77 04.25 077.77 04.26 078.77 04.27 079.77 04.27 080.77 04.27 081.77 04.27 082.77 04.27 083.77 04.26 084.77 04.25 085.77 04.24 086.77 04.22 087.77 04.21 088.77 04.18 089.77 04.16 090.77 04.13 091.77 04.10 092.77 04.07 093.77 04.03 094.77 04.00 095.77 03.95 096.77 03.91
27 Oct 2008 057.42 03.49 058.42 03.57 059.42 03.66 060.42 03.54 061.42 03.61 062.42 03.68 063.42 03.75 064.42 03.82 065.42 03.88 066.42 03.94 067.42 03.99 068.42 04.04 069.42 04.09 070.42 03.93 071.42 03.97 072.42 04.01 073.42 04.04 074.42 04.07 075.42 04.10 076.42 04.13 077.42 04.15 078.42 04.17 079.42 04.18 080.42 04.19 081.42 04.20 082.42 04.21 083.42 04.21 084.42 04.22 085.42 04.21 086.42 04.21 087.42 04.20 088.42 04.19 089.42 04.17 090.42 04.16 091.42 04.14 092.42 04.12 093.42 04.09 094.42 04.06 095.42 04.03 096.42 04.00
28 Oct 2008 056.45 03.05 057.45 03.15 058.45 03.05 059.45 03.14 060.45 03.23 061.45 03.31 062.45 03.39 063.45 03.47 064.45 03.54 065.45 03.61 066.45 03.67 067.45 03.74 068.45 03.60 069.45 03.65 070.45 03.70 071.45 03.75 072.45 03.80 073.45 03.84 074.45 03.88 075.45 03.92 076.45 03.95 077.45 03.98 078.45 04.01 079.45 04.03 080.45 04.05 081.45 04.07 082.45 04.09 083.45 04.10 084.45 04.11 085.45 04.12 086.45 04.12 087.45 04.12 088.45 04.12 089.45 04.11 090.45 04.10 091.45 04.09 092.45 04.08 093.45 04.06 094.45 04.04 095.45 04.02 096.45 03.99
29 Oct 2008 056.13 02.65 057.13 02.76 058.13 02.86 059.13 02.96 060.13 03.05 061.13 03.14 062.13 03.23 063.13 03.32 064.13 03.40 065.13 03.48 066.13 03.35 067.13 03.42 068.13 03.49 069.13 03.55 070.13 03.61 071.13 03.67 072.13 03.73 073.13 03.78 074.13 03.82 075.13 03.87 076.13 03.91 077.13 03.95 078.13 03.99 079.13 04.02 080.13 04.05 081.13 04.08 082.13 04.10 083.13 04.12 084.13 04.14 085.13 04.16 086.13 04.17 087.13 04.18 088.13 04.19 089.13 04.19 090.13 04.19 091.13 04.19 092.13 04.18 093.13 04.18 094.13 04.16 095.13 04.15 096.13 04.13
30 Oct 2008 056.81 02.54 057.81 02.65 058.81 02.76 059.81 02.86 060.81 02.95 061.81 03.05 062.81 03.14 063.81 03.03 064.81 03.11 065.81 03.19 066.81 03.27 067.81 03.35 068.81 03.42 069.81 03.48 070.81 03.55 071.81 03.61 072.81 03.67 073.81 03.73 074.81 03.78 075.81 03.83 076.81 03.88 077.81 03.92 078.81 03.96 079.81 04.00 080.81 04.04 081.81 04.07 082.81 04.10 083.81 04.12 084.81 04.15 085.81 04.17 086.81 04.18 087.81 04.20 088.81 04.21 089.81 04.22 090.81 04.23 091.81 04.23 092.81 04.23 093.81 04.23 094.81 04.22 095.81 04.21
31 Oct 2008 057.80 02.53 058.80 02.64 059.80 02.54 060.80 02.64 061.80 02.74 062.80 02.84 063.80 02.93 064.80 03.02 065.80 03.10 066.80 03.19 067.80 03.27 068.80 03.34 069.80 03.42 070.80 03.49 071.80 03.55 072.80 03.62 073.80 03.68 074.80 03.74 075.80 03.79 076.80 03.85 077.80 03.90 078.80 03.94 079.80 03.99 080.80 04.03 081.80 04.07 082.80 04.10 083.80 04.14 084.80 04.17 085.80 04.19 086.80 04.22 087.80 04.24 088.80 04.26 089.80 04.27 090.80 04.28 091.80 04.29 092.80 04.30 093.80 04.30 094.80 04.31 095.80 04.30
01 Nov 2008 059.49 02.62 060.49 02.73 061.49 02.83 062.49 02.93 063.49 03.02 064.49 03.12 065.49 03.21 066.49 03.29 067.49 03.38 068.49 03.46 069.49 03.54 070.49 03.61 071.49 03.69 072.49 03.76 073.49 03.82 074.49 03.89 075.49 03.95 076.49 04.01 077.49 04.06 078.49 04.12 079.49 04.17 080.49 04.21 081.49 04.26 082.49 04.30 083.49 04.34 084.49 04.37 085.49 04.41 086.49 04.44 087.49 04.46 088.49 04.49 089.49 04.51 090.49 04.53 091.49 04.55 092.49 04.56 093.49 04.57 094.49 04.58 095.49 04.58
02 Nov 2008 059.20 02.61 060.20 02.72 061.20 02.83 062.20 02.93 063.20 03.03 064.20 03.12 065.20 03.22 066.20 03.31 067.20 03.40 068.20 03.48 069.20 03.56 070.20 03.64 071.20 03.72 072.20 03.80 073.20 03.87 074.20 03.93 075.20 04.00 076.20 04.06 077.20 04.12 078.20 04.18 079.20 04.24 080.20 04.29 081.20 04.34 082.20 04.38 083.20 04.43 084.20 04.47 085.20 04.51 086.20 04.54 087.20 04.58 088.20 04.61 089.20 04.64 090.20 04.66 091.20 04.68 092.20 04.70 093.20 04.72 094.20 04.73 095.20 04.74
03 Nov 2008 058.26 02.59 059.26 02.70 060.26 02.81 061.26 02.91 062.26 03.02 063.26 03.12 064.26 03.21 065.26 03.31 066.26 03.40 067.26 03.49 068.26 03.58 069.26 03.66 070.26 03.74 071.26 03.82 072.26 03.90 073.26 03.97 074.26 04.04 075.26 04.11 076.26 04.18 077.26 04.24 078.26 04.30 079.26 04.36 080.26 04.42 081.26 04.47 082.26 04.52 083.26 04.57 084.26 04.61 085.26 04.65 086.26 04.69 087.26 04.73 088.26 04.76 089.26 04.79 090.26 04.82 091.26 04.85 092.26 04.87 093.26 05.09 094.26 05.11 095.26 05.12 096.26 05.13
04 Nov 2008 057.59 02.64 058.59 02.75 059.59 02.86 060.59 02.97 061.59 03.07 062.59 03.17 063.59 03.28 064.59 03.37 065.59 03.47 066.59 03.56 067.59 03.65 068.59 03.74 069.59 03.82 070.59 03.91 071.59 03.99 072.59 04.06 073.59 04.14 074.59 04.21 075.59 04.28 076.59 04.35 077.59 04.41 078.59 04.47 079.59 04.53 080.59 04.59 081.59 04.64 082.59 04.70 083.59 04.74 084.59 04.79 085.59 04.83 086.59 04.88 087.59 04.91 088.59 04.95 089.59 05.18 090.59 05.21 091.59 05.24 092.59 05.27 093.59 05.29 094.59 05.31 095.59 05.32
05 Nov 2008 054.87 02.58 055.87 02.70 056.87 02.82 057.87 02.93 058.87 03.05 059.87 03.16 060.87 03.26 061.87 03.37 062.87 03.47 063.87 03.57 064.87 03.67 065.87 03.76 066.87 03.85 067.87 03.94 068.87 04.03 069.87 04.11 070.87 04.20 071.87 04.28 072.87 04.35 073.87 04.43 074.87 04.50 075.87 04.57 076.87 04.64 077.87 04.70 078.87 04.77 079.87 04.83 080.87 04.89 081.87 04.94 082.87 04.99 083.87 05.04 084.87 05.09 085.87 05.34 086.87 05.38 087.87 05.42 088.87 05.46 089.87 05.49 090.87 05.52 091.87 05.55 092.87 05.58 093.87 05.60 094.87 05.82 095.87 05.84
06 Nov 2008 054.12 02.87 055.12 02.98 056.12 03.10 057.12 03.22 058.12 03.33 059.12 03.44 060.12 03.54 061.12 03.65 062.12 03.75 063.12 03.85 064.12 03.95 065.12 04.05 066.12 04.14 067.12 04.23 068.12 04.32 069.12 04.41 070.12 04.49 071.12 04.57 072.12 04.65 073.12 04.73 074.12 04.81 075.12 04.88 076.12 04.95 077.12 05.02 078.12 05.08 079.12 05.14 080.12 05.20 081.12 05.46 082.12 05.52 083.12 05.57 084.12 05.62 085.12 05.67 086.12 05.71 087.12 05.76 088.12 05.80 089.12 05.83 090.12 05.87 091.12 06.10 092.12 06.13 093.12 06.16 094.12 06.18 095.12 06.20 096.12 06.22
07 Nov 2008 054.33 03.35 055.33 03.46 056.33 03.58 057.33 03.69 058.33 03.80 059.33 03.91 060.33 04.01 061.33 04.12 062.33 04.22 063.33 04.32 064.33 04.41 065.33 04.51 066.33 04.60 067.33 04.69 068.33 04.77 069.33 04.86 070.33 04.94 071.33 05.02 072.33 05.10 073.33 05.18 074.33 05.25 075.33 05.32 076.33 05.39 077.33 05.66 078.33 05.72 079.33 05.78 080.33 05.84 081.33 05.90 082.33 05.96 083.33 06.01 084.33 06.06 085.33 06.11 086.33 06.15 087.33 06.39 088.33 06.43 089.33 06.47 090.33 06.50 091.33 06.53 092.33 06.56 093.33 06.79 094.33 06.81 095.33 06.83 096.33 06.84
08 Nov 2008 054.50 03.76 055.50 03.87 056.50 03.98 057.50 04.09 058.50 04.20 059.50 04.30 060.50 04.40 061.50 04.50 062.50 04.60 063.50 04.70 064.50 04.79 065.50 04.88 066.50 04.97 067.50 05.06 068.50 05.14 069.50 05.23 070.50 05.31 071.50 05.39 072.50 05.66 073.50 05.74 074.50 05.81 075.50 05.88 076.50 05.95 077.50 06.01 078.50 06.07 079.50 06.13 080.50 06.19 081.50 06.25 082.50 06.50 083.50 06.55 084.50 06.60 085.50 06.64 086.50 06.68 087.50 06.72 088.50 06.76 089.50 07.00 090.50 07.03 091.50 07.06 092.50 07.08 093.50 07.11 094.50 07.33 095.50 07.34
09 Nov 2008 054.65 04.17 055.65 04.28 056.65 04.38 057.65 04.49 058.65 04.59 059.65 04.69 060.65 04.79 061.65 04.89 062.65 04.98 063.65 05.08 064.65 05.17 065.65 05.26 066.65 05.34 067.65 05.63 068.65 05.71 069.65 05.79 070.65 05.87 071.65 05.94 072.65 06.01 073.65 06.09 074.65 06.15 075.65 06.22 076.65 06.29 077.65 06.35 078.65 06.61 079.65 06.66 080.65 06.72 081.65 06.77 082.65 06.82 083.65 06.87 084.65 06.91 085.65 07.15 086.65 07.19 087.65 07.23 088.65 07.26 089.65 07.29 090.65 07.52 091.65 07.55 092.65 07.57 093.65 07.59 094.65 07.60 095.65 07.82 096.65 07.82
10 Nov 2008 054.66 04.62 055.66 04.73 056.66 04.83 057.66 04.93 058.66 05.03 059.66 05.13 060.66 05.22 061.66 05.32 062.66 05.41 063.66 05.70 064.66 05.78 065.66 05.87 066.66 05.95 067.66 06.03 068.66 06.11 069.66 06.18 070.66 06.26 071.66 06.33 072.66 06.40 073.66 06.66 074.66 06.73 075.66 06.79 076.66 06.85 077.66 06.91 078.66 06.97 079.66 07.02 080.66 07.27 081.66 07.32 082.66 07.36 083.66 07.40 084.66 07.44 085.66 07.48 086.66 07.72 087.66 07.75 088.66 07.78 089.66 07.80 090.66 08.02 091.66 08.04 092.66 08.06 093.66 08.07 094.66 08.28 095.66 08.29 096.66 08.29
11 Nov 2008 054.86 05.20 055.86 05.30 056.86 05.39 057.86 05.49 058.86 05.78 059.86 05.87 060.86 05.96 061.86 06.05 062.86 06.14 063.86 06.22 064.86 06.30 065.86 06.38 066.86 06.46 067.86 06.53 068.86 06.60 069.86 06.87 070.86 06.94 071.86 07.01 072.86 07.07 073.86 07.13 074.86 07.19 075.86 07.25 076.86 07.50 077.86 07.55 078.86 07.60 079.86 07.65 080.86 07.69 081.86 07.73 082.86 07.97 083.86 08.01 084.86 08.04 085.86 08.07 086.86 08.30 087.86 08.32 088.86 08.34 089.86 08.36 090.86 08.57 091.86 08.58 092.86 08.59 093.86 08.79 094.86 08.79 095.86 08.78
12 Nov 2008 054.93 05.79 055.93 05.88 056.93 05.97 057.93 06.06 058.93 06.15 059.93 06.23 060.93 06.31 061.93 06.39 062.93 06.47 063.93 06.55 064.93 06.62 065.93 06.90 066.93 06.97 067.93 07.03 068.93 07.10 069.93 07.16 070.93 07.22 071.93 07.28 072.93 07.54 073.93 07.59 074.93 07.64 075.93 07.69 076.93 07.74 077.93 07.98 078.93 08.02 079.93 08.06 080.93 08.10 081.93 08.13 082.93 08.36 083.93 08.38 084.93 08.41 085.93 08.43 086.93 08.64 087.93 08.66 088.93 08.67 089.93 08.87 090.93 08.87 091.93 08.87 092.93 09.07 093.93 09.06 094.93 09.04 095.93 09.22 096.93 09.20
13 Nov 2008 054.98 06.13 055.98 06.21 056.98 06.30 057.98 06.38 058.98 06.46 059.98 06.54 060.98 06.61 061.98 06.88 062.98 06.95 063.98 07.02 064.98 07.09 065.98 07.15 066.98 07.21 067.98 07.27 068.98 07.53 069.98 07.59 070.98 07.64 071.98 07.69 072.98 07.73 073.98 07.78 074.98 08.02 075.98 08.06 076.98 08.10 077.98 08.13 078.98 08.36 079.98 08.39 080.98 08.41 081.98 08.43 082.98 08.65 083.98 08.66 084.98 08.67 085.98 08.68 086.98 08.88 087.98 08.88 088.98 09.08 089.98 09.07 090.98 09.05 091.98 09.24 092.98 09.21 093.98 09.18 094.98 09.35 095.98 09.31 096.98 09.47
14 Nov 2008 055.00 06.41 056.00 06.48 057.00 06.56 058.00 06.83 059.00 06.90 060.00 06.97 061.00 07.03 062.00 07.10 063.00 07.16 064.00 07.22 065.00 07.27 066.00 07.53 067.00 07.58 068.00 07.63 069.00 07.67 070.00 07.72 071.00 07.96 072.00 08.00 073.00 08.03 074.00 08.07 075.00 08.10 076.00 08.32 077.00 08.35 078.00 08.37 079.00 08.38 080.00 08.60 081.00 08.61 082.00 08.61 083.00 08.81 084.00 08.81 085.00 08.81 086.00 09.00 087.00 08.98 088.00 08.96 089.00 09.14 090.00 09.11 091.00 09.28 092.00 09.24 093.00 09.39 094.00 09.34 095.00 09.48 096.00 09.42
15 Nov 2008 055.00 06.66 056.00 06.72 057.00 06.79 058.00 06.85 059.00 06.91 067.00 07.50 068.00 07.73 069.00 07.77 070.00 07.80 071.00 07.83 072.00 07.85 073.00 08.07 074.00 08.09 075.00 08.11 076.00 08.12 077.00 08.33 078.00 08.33 079.00 08.33 080.00 08.53 081.00 08.52 082.00 08.51 083.00 08.69 084.00 08.67 085.00 08.65 086.00 08.82 087.00 08.78 088.00 08.94 089.00 08.89 090.00 09.04 091.00 08.98 092.00 09.11 093.00 09.04 094.00 09.16 095.00 09.07 096.00 09.18 097.00 09.27
16 Nov 2008 054.98 06.70 055.98 06.76 056.98 06.81 057.98 06.86 058.98 06.91 059.98 07.15 060.98 07.20 061.98 07.24 062.98 07.27 063.98 07.31 064.98 07.34 065.98 07.57 066.98 07.59 067.98 07.62 068.98 07.63 069.98 07.85 070.98 07.86 071.98 07.87 072.98 07.88 073.98 08.08 074.98 08.08 075.98 08.07 076.98 08.26 077.98 08.25 078.98 08.23 079.98 08.41 080.98 08.38 081.98 08.34 082.98 08.51 083.98 08.46 084.98 08.61 085.98 08.56 086.98 08.70 087.98 08.63 088.98 08.76 089.98 08.67 090.98 08.78 091.98 08.69 092.98 08.78 093.98 08.87 094.98 08.74 095.98 08.81 096.98 08.86
17 Nov 2008 054.95 06.71 055.95 06.75 056.95 06.79 057.95 07.03 058.95 07.06 059.95 07.09 060.95 07.12 061.95 07.15 062.95 07.17 063.95 07.39 064.95 07.41 065.95 07.42 066.95 07.43 067.95 07.64 068.95 07.64 069.95 07.64 070.95 07.63 071.95 07.82 072.95 07.81 073.95 07.79 074.95 07.97 075.95 07.95 076.95 07.92 077.95 08.08 078.95 08.04 079.95 08.00 080.95 08.15 081.95 08.09 082.95 08.23 083.95 08.16 084.95 08.28 085.95 08.20 086.95 08.31 087.95 08.21 088.95 08.30 089.95 08.19 090.95 08.27 091.95 08.33 092.95 08.19 093.95 08.24 094.95 08.27 095.95 08.30 096.95 08.11
18 Nov 2008 054.91 06.59 055.91 06.62 056.91 06.85 057.91 06.87 058.91 06.89 059.91 06.91 060.91 06.92 061.91 07.13 062.91 07.14 063.91 07.14 064.91 07.14 065.91 07.14 066.91 07.33 067.91 07.32 068.91 07.31 069.91 07.49 070.91 07.46 071.91 07.43 072.91 07.40 073.91 07.57 074.91 07.52 075.91 07.48 076.91 07.62 077.91 07.57 078.91 07.70 079.91 07.63 080.91 07.56 081.91 07.68 082.91 07.59 083.91 07.69 084.91 07.59 085.91 07.67 086.91 07.55 087.91 07.63 088.91 07.69 089.91 07.54 090.91 07.58 091.91 07.61 092.91 07.43 093.91 07.44 094.91 07.43
19 Nov 2008 054.86 06.27 055.86 06.49 056.86 06.50 057.86 06.51 058.86 06.51 059.86 06.51 060.86 06.71 061.86 06.71 062.86 06.70 063.86 06.68 064.86 06.67 065.86 06.85 066.86 06.82 067.86 06.79 068.86 06.76 069.86 06.92 070.86 06.88 071.86 06.83 072.86 06.98 073.86 06.92 074.86 06.86 075.86 06.99 076.86 06.92 077.86 07.04 078.86 06.95 079.86 06.86 080.86 06.96 081.86 06.85 082.86 06.93 083.86 06.81 084.86 06.88 085.86 06.74 086.86 06.79 087.86 06.83 088.86 06.66 089.86 06.68 090.86 06.68 091.86 06.48 092.86 06.46 093.86 06.43 094.86 06.39
20 Nov 2008 054.80 05.94 055.80 06.14 056.80 06.14 057.80 06.13 058.80 06.12 059.80 06.11 060.80 06.29 061.80 06.27 062.80 06.24 063.80 06.22 064.80 06.38 065.80 06.34 066.80 06.30 067.80 06.26 068.80 06.41 069.80 06.35 070.80 06.29 071.80 06.22 072.80 06.35 073.80 06.27 074.80 06.39 075.80 06.30 076.80 06.21 077.80 06.30 078.80 06.19 079.80 06.28 080.80 06.15 081.80 06.02 082.80 06.08 083.80 05.94 084.80 05.98 085.80 06.01 086.80 05.84 087.80 05.85 088.80 05.65 089.80 05.64 090.80 05.62 091.80 05.39 092.80 05.34 093.80 05.28 094.80 05.21
21 Nov 2008 054.70 05.59 055.70 05.78 056.70 05.76 057.70 05.74 058.70 05.72 059.70 05.69 060.70 05.86 061.70 05.82 062.70 05.78 063.70 05.74 064.70 05.69 065.70 05.84 066.70 05.78 067.70 05.72 068.70 05.65 069.70 05.78 070.70 05.70 071.70 05.61 072.70 05.72 073.70 05.63 074.70 05.53 075.70 05.62 076.70 05.51 077.70 05.59 078.70 05.46 079.70 05.32 080.70 05.38 081.70 05.23 082.70 05.27 083.70 05.10 084.70 05.12 085.70 04.94 086.70 04.94 087.70 04.73 088.70 04.71 089.70 04.69 090.70 04.58 091.70 04.63 092.70 04.69 093.70 04.74
22 Nov 2008 054.62 05.31 055.62 05.28 056.62 05.45 057.62 05.42 058.62 05.38 059.62 05.34 060.62 05.30 061.62 05.45 062.62 05.39 063.62 05.34 064.62 05.27 065.62 05.21 066.62 05.33 067.62 05.26 068.62 05.18 069.62 05.29 070.62 05.20 071.62 05.10 072.62 04.99 073.62 05.08 074.62 04.97 075.62 04.84 076.62 04.91 077.62 04.78 078.62 04.83 079.62 04.68 080.62 04.53 081.62 04.56 082.62 04.38 083.62 04.40 084.62 04.22 085.62 04.29 086.62 04.35 087.62 04.40 088.62 04.46 089.62 04.51 090.62 04.56 091.62 04.61 092.62 04.65 093.62 04.69
23 Nov 2008 054.51 05.02 055.51 04.98 056.51 04.94 057.51 05.10 058.51 05.05 059.51 04.99 060.51 04.94 061.51 04.88 062.51 04.81 063.51 04.94 064.51 04.87 065.51 04.79 066.51 04.70 067.51 04.82 068.51 04.72 069.51 04.62 070.51 04.52 071.51 04.61 072.51 04.49 073.51 04.37 074.51 04.44 075.51 04.31 076.51 04.17 077.51 04.22 078.51 04.06 079.51 03.92 080.51 03.99 081.51 04.05 082.51 04.12 083.51 04.18 084.51 04.23 085.51 04.29 086.51 04.34 087.51 04.39 088.51 04.43 089.51 04.47 090.51 04.51 091.51 04.55 092.51 04.59 093.51 04.62
24 Nov 2008 054.41 04.73 055.41 04.68 056.41 04.63 057.41 04.57 058.41 04.52 059.41 04.65 060.41 04.59 061.41 04.52 062.41 04.44 063.41 04.36 064.41 04.48 065.41 04.39 066.41 04.30 067.41 04.20 068.41 04.10 069.41 04.19 070.41 04.07 071.41 03.95 072.41 03.83 073.41 03.90 074.41 03.76 075.41 03.68 076.41 03.75 077.41 03.81 078.41 03.88 079.41 03.94 080.41 04.00 081.41 04.06 082.41 04.11 083.41 04.16 084.41 04.21 085.41 04.26 086.41 04.30 087.41 04.34 088.41 04.38 089.41 04.41 090.41 04.44 091.41 04.47 092.41 04.50
25 Nov 2008 054.30 04.12 055.30 04.26 056.30 04.20 057.30 04.14 058.30 04.07 059.30 04.00 060.30 03.93 061.30 04.05 062.30 03.97 063.30 03.88 064.30 03.79 065.30 03.70 066.30 03.60 067.30 03.69 068.30 03.58 069.30 03.47 070.30 03.35 071.30 03.28 072.30 03.35 073.30 03.43 074.30 03.50 075.30 03.56 076.30 03.63 077.30 03.69 078.30 03.75 079.30 03.80 080.30 03.86 081.30 03.91 082.30 03.95 083.30 04.00 084.30 04.04 085.30 04.08 086.30 04.11 087.30 04.14 088.30 04.17 089.30 04.20 090.30 04.23 091.30 04.25 092.30 04.26
26 Nov 2008 054.18 03.91 055.18 03.85 056.18 03.79 057.18 03.92 058.18 03.85 059.18 03.77 060.18 03.69 061.18 03.61 062.18 03.52 063.18 03.43 064.18 03.53 065.18 03.43 066.18 03.33 067.18 03.22 068.18 03.13 069.18 03.21 070.18 03.28 071.18 03.36 072.18 03.43 073.18 03.50 074.18 03.56 075.18 03.62 076.18 03.68 077.18 03.74 078.18 03.79 079.18 03.84 080.18 03.88 081.18 03.93 082.18 03.97 083.18 04.01 084.18 04.04 085.18 04.07 086.18 04.10 087.18 04.13 088.18 04.15 089.18 04.17 090.18 04.19 091.18 04.20 092.18 04.21
27 Nov 2008 054.05 03.76 055.05 03.69 056.05 03.62 057.05 03.55 058.05 03.47 059.05 03.39 060.05 03.31 061.05 03.42 062.05 03.33 063.05 03.23 064.05 03.13 065.05 03.17 066.05 03.26 067.05 03.34 068.05 03.42 069.05 03.29 070.05 03.37 071.05 03.44 072.05 03.50 073.05 03.57 074.05 03.63 075.05 03.68 076.05 03.74 077.05 03.79 078.05 03.83 079.05 03.88 080.05 03.92 081.05 03.96 082.05 03.99 083.05 04.02 084.05 04.05 085.05 04.08 086.05 04.10 087.05 04.12 088.05 04.14 089.05 04.15 090.05 04.17 091.05 04.18 092.05 04.18
28 Nov 2008 053.92 03.59 054.92 03.52 055.92 03.45 056.92 03.37 057.92 03.29 058.92 03.21 059.92 03.12 060.92 03.03 061.92 02.93 062.92 03.03 063.92 03.12 064.92 03.20 065.92 03.29 066.92 03.37 067.92 03.44 068.92 03.52 069.92 03.59 070.92 03.65 071.92 03.51 072.92 03.57 073.92 03.63 074.92 03.68 075.92 03.73 076.92 03.78 077.92 03.82 078.92 03.86 079.92 03.90 080.92 03.93 081.92 03.96 082.92 03.99 083.92 04.01 084.92 04.04 085.92 04.06 086.92 04.07 087.92 04.08 088.92 04.09 089.92 04.10 090.92 04.10 091.92 04.11
29 Nov 2008 053.78 03.40 054.78 03.33 055.78 03.26 056.78 03.18 057.78 03.30 058.78 03.21 059.78 03.12 060.78 03.21 061.78 03.30 062.78 03.40 063.78 03.49 064.78 03.57 065.78 03.45 066.78 03.53 067.78 03.61 068.78 03.68 069.78 03.74 070.78 03.81 071.78 03.87 072.78 03.92 073.78 03.98 074.78 04.03 075.78 03.87 076.78 03.92 077.78 03.96 078.78 03.99 079.78 04.03 080.78 04.06 081.78 04.08 082.78 04.11 083.78 04.13 084.78 04.15 085.78 04.16 086.78 04.18 087.78 04.18 088.78 04.19 089.78 04.19 090.78 04.19 091.78 04.19
30 Nov 2008 053.84 03.39 054.84 03.31 055.84 03.24 056.84 03.16 057.84 03.20 058.84 03.31 059.84 03.42 060.84 03.52 061.84 03.62 062.84 03.51 063.84 03.60 064.84 03.69 065.84 03.77 066.84 03.85 067.84 03.92 068.84 03.99 069.84 03.85 070.84 03.91 071.84 03.97 072.84 04.03 073.84 04.08 074.84 04.13 075.84 04.17 076.84 04.21 077.84 04.25 078.84 04.08 079.84 04.11 080.84 04.14 081.84 04.16 082.84 04.18 083.84 04.20
01 Dec 2008 053.65 03.44 054.65 03.37 055.65 03.43 056.65 03.36 057.65 03.48 058.65 03.59 059.65 03.70 060.65 03.81 061.65 03.71 062.65 03.80 063.65 03.89 064.65 03.98 065.65 04.06 066.65 03.94 067.65 04.01 068.65 04.08 069.65 04.15 070.65 04.21 071.65 04.27 072.65 04.32 073.65 04.17 074.65 04.22 075.65 04.26 076.65 04.30 077.65 04.34 078.65 04.37 079.65 04.40 080.65 04.43 081.65 04.45 082.65 04.27
02 Dec 2008 053.46 03.71 054.46 03.70 055.46 03.84 056.46 03.77 057.46 03.90 058.46 04.02 059.46 04.13 060.46 04.04 061.46 04.15 062.46 04.25 063.46 04.34 064.46 04.43 065.46 04.32 066.46 04.40 067.46 04.48 068.46 04.55 069.46 04.62 070.46 04.48 071.46 04.54 072.46 04.59 073.46 04.65 074.46 04.69 075.46 04.74 076.46 04.78 077.46 04.62 078.46 04.65 079.46 04.68 080.46 04.71 081.46 04.73 082.46 04.75 083.46 04.77
03 Dec 2008 053.27 03.94 054.27 03.89 055.27 04.04 056.27 04.19 057.27 04.12 058.27 04.25 059.27 04.38 060.27 04.49 061.27 04.41 062.27 04.51 063.27 04.62 064.27 04.71 065.27 04.60 066.27 04.69 067.27 04.77 068.27 04.85 069.27 04.72 070.27 04.79 071.27 04.85 072.27 04.91 073.27 04.96 074.27 04.81 075.27 04.86 076.27 04.90 077.27 04.94 078.27 04.98 079.27 05.01 080.27 05.04 081.27 04.86 082.27 04.88
04 Dec 2008 053.08 04.24 054.08 04.21 055.08 04.38 056.08 04.34 057.08 04.49 058.08 04.63 059.08 04.56 060.08 04.69 061.08 04.82 062.08 04.73 063.08 04.84 064.08 04.95 065.08 04.85 066.08 04.94 067.08 05.03 068.08 05.11 069.08 04.99 070.08 05.07 071.08 05.14 072.08 05.20 073.08 05.06 074.08 05.11 075.08 05.17 076.08 05.21 077.08 05.26 078.08 05.29 079.08 05.13 080.08 05.16 081.08 05.19 082.08 05.21 083.08 05.23
05 Dec 2008 052.90 04.43 053.90 04.42 054.90 04.61 055.90 04.58 056.90 04.75 057.90 04.71 058.90 04.87 059.90 05.01 060.90 04.95 061.90 05.08 062.90 05.00 063.90 05.12 064.90 05.23 065.90 05.14 066.90 05.24 067.90 05.33 068.90 05.42 069.90 05.30 070.90 05.38 071.90 05.45 072.90 05.32 073.90 05.38 074.90 05.44 075.90 05.49 076.90 05.54 077.90 05.38 078.90 05.42 079.90 05.46 080.90 05.49 081.90 05.52 082.90 05.35
06 Dec 2008 052.71 04.50 053.71 04.69 054.71 04.71 055.71 04.71 056.71 04.90 057.71 04.89 058.71 05.06 059.71 05.03 060.71 05.19 061.71 05.34 062.71 05.28 063.71 05.41 064.71 05.34 065.71 05.46 066.71 05.57 067.71 05.48 068.71 05.58 069.71 05.68 070.71 05.56 071.71 05.65 072.71 05.73 073.71 05.60 074.71 05.66 075.71 05.73 076.71 05.78 077.71 05.64 078.71 05.69 079.71 05.73 080.71 05.77 081.71 05.61 082.71 05.64
07 Dec 2008 052.52 04.79 053.52 04.74 054.52 04.89 055.52 04.93 056.52 04.96 057.52 05.17 058.52 05.18 059.52 05.37 060.52 05.36 061.52 05.53 062.52 05.50 063.52 05.66 064.52 05.60 065.52 05.75 066.52 05.68 067.52 05.80 068.52 05.72 069.52 05.83 070.52 05.94 071.52 05.83 072.52 05.93 073.52 06.01 074.52 05.89 075.52 05.97 076.52 06.04 077.52 05.90 078.52 05.96 079.52 06.01 080.52 06.06 081.52 05.91 082.52 05.95
08 Dec 2008 052.34 05.03 053.34 04.98 054.34 04.93 055.34 04.87 056.34 04.95 057.34 05.20 058.34 05.25 059.34 05.28 060.34 05.50 061.34 05.51 062.34 05.51 063.34 05.70 064.34 05.67 065.34 05.84 066.34 05.80 067.34 05.95 068.34 05.89 069.34 06.02 070.34 05.95 071.34 06.06 072.34 05.97 073.34 06.08 074.34 06.18 075.34 06.07 076.34 06.15 077.34 06.23 078.34 06.10 079.34 06.17 080.34 06.24 081.34 06.09 082.34 06.15
09 Dec 2008 052.15 05.43 053.15 05.39 054.15 05.34 055.15 05.10 056.15 05.05 057.15 04.99 058.15 05.07 059.15 05.15 060.15 05.22 061.15 05.47 062.15 05.51 063.15 05.53 064.15 05.75 065.15 05.75 066.15 05.74 067.15 05.92 068.15 05.89 069.15 06.05 070.15 06.01 071.15 06.15 072.15 06.08 073.15 06.21 074.15 06.13 075.15 06.24 076.15 06.15 077.15 06.25 078.15 06.34 079.15 06.22 080.15 06.30 081.15 06.38 082.15 06.25
10 Dec 2008 061.97 05.26 062.97 05.33 063.97 05.39 064.97 05.44 065.97 05.67 066.97 05.69 067.97 05.70 068.97 05.90 069.97 05.88 070.97 06.06 071.97 06.02
11 Dec 2008 061.78 05.11 062.78 05.06 063.78 05.01 064.78 05.07 065.78 05.16 066.78 05.42 067.78 05.48 068.78 05.52 069.78 05.54 070.78 05.76 071.78 05.76
12 Dec 2008 061.60 05.44 062.60 05.40 063.60 05.35 064.60 05.31 065.60 05.06 066.60 05.01 067.60 04.95 068.60 04.91 069.60 05.18 070.60 05.25 071.60 05.29
13 Dec 2008 061.41 05.48 062.41 05.45 063.41 05.42 064.41 05.39 065.41 05.35 066.41 05.31 067.41 05.07 068.41 05.02 069.41 04.97 070.41 04.92 071.41 04.87
14 Dec 2008 061.22 05.45 062.22 05.43 063.22 05.41 064.22 05.39 065.22 05.37 066.22 05.34 067.22 05.31 068.22 05.27 069.22 05.24 070.22 05.00 071.22 04.96
15 Dec 2008 061.04 05.50 062.04 05.30 063.04 05.29 064.04 05.28 065.04 05.27 066.04 05.26 067.04 05.24 068.04 05.22 069.04 05.19 070.04 05.17 071.04 04.94
16 Dec 2008 060.85 05.34 061.85 05.35 062.85 05.16 063.85 05.16 064.85 05.16 065.85 05.16 066.85 05.16 067.85 05.15 068.85 05.14 069.85 05.12 070.85 05.11
17 Dec 2008 060.66 05.12 061.66 05.14 062.66 05.16 063.66 04.98 064.66 05.00 065.66 05.01 066.66 05.02 067.66 05.02 068.66 05.02 069.66 05.02 070.66 05.02
18 Dec 2008 060.47 04.83 061.47 04.87 062.47 04.91 063.47 04.74 064.47 04.77 065.47 04.79 066.47 04.81 067.47 04.83 068.47 04.85 069.47 04.86 070.47 04.87
19 Dec 2008 060.28 04.36 061.28 04.41 062.28 04.46 063.28 04.31 064.28 04.35 065.28 04.39 066.28 04.42 067.28 04.45 068.28 04.48 069.28 04.50 070.28 04.52
20 Dec 2008 060.09 04.06 061.09 04.12 062.09 03.98 063.09 04.04 064.09 04.09 065.09 04.14 066.09 04.19 067.09 04.23 068.09 04.27 069.09 04.31 070.09 04.34
21 Dec 2008 059.90 03.76 060.90 03.64 061.90 03.71 062.90 03.78 063.90 03.84 064.90 03.90 065.90 03.96 066.90 04.01 067.90 04.06 068.90 04.11 069.90 04.15
22 Dec 2008 059.70 03.27 060.70 03.35 061.70 03.44 062.70 03.51 063.70 03.59 064.70 03.66 065.70 03.72 066.70 03.79 067.70 03.85 068.70 03.71 069.70 03.76
23 Dec 2008 059.51 03.03 060.51 03.12 061.51 03.21 062.51 03.30 063.51 03.38 064.51 03.46 065.51 03.53 066.51 03.40 067.51 03.47 068.51 03.54 069.51 03.60
24 Dec 2008 059.31 02.83 060.31 02.93 061.31 03.03 062.31 02.92 063.31 03.01 064.31 03.09 065.31 02.97 066.31 03.05 067.31 02.93 068.31 03.00 069.31 03.07