;;File created using SAA zone 5 
02 Jul 2007 231.14 41.00 232.14 41.07 233.14 41.15 234.14 41.23 235.14 41.30 236.14 41.38 237.14 41.45 238.14 41.53 239.14 41.80 240.14 41.88 241.14 41.95
03 Jul 2007 230.40 43.73 231.40 43.80 232.40 43.87 233.40 43.95 234.40 44.02 235.40 44.09 236.40 44.16 237.40 44.23 238.40 44.31 239.40 44.58 240.40 44.65
04 Jul 2007 229.67 47.34 230.67 47.41 231.67 47.48 232.67 47.55 233.67 47.62 234.67 47.69 235.67 47.75 236.67 47.82 237.67 47.89 238.67 48.16 239.67 48.23
05 Jul 2007 228.94 51.15 229.94 51.22 230.94 51.49 231.94 51.55 232.94 51.62 233.94 51.68 234.94 51.75 235.94 51.82 236.94 51.88 237.94 51.95 238.94 52.21
06 Jul 2007 228.20 54.68 229.20 54.75 230.20 54.81 231.20 54.87 232.20 55.14 233.20 55.20 234.20 55.26 235.20 55.33 236.20 55.39 237.20 55.45 238.20 55.71
07 Jul 2007 217.47 55.76 218.47 56.03 219.47 56.29 220.47 56.55 221.47 56.81 222.47 56.87 223.47 56.94 224.47 57.00 225.47 57.06 226.47 57.12 227.47 57.18 228.47 57.24 229.47 57.30 230.47 57.36 231.47 57.42 232.47 57.68 233.47 57.74 234.47 57.80 235.47 57.86 236.47 57.92 237.47 58.18 238.47 58.24 239.47 58.30 240.47 58.56 241.47 58.62 242.47 58.68 243.47 58.93 244.47 58.99 245.47 59.25 246.47 59.31 247.47 59.57
08 Jul 2007 216.74 57.31 217.74 57.56 218.74 57.82 219.74 58.08 220.74 58.34 221.74 58.40 222.74 58.46 223.74 58.51 224.74 58.57 225.74 58.63 226.74 58.69 227.74 58.74 228.74 58.80 229.74 58.86 230.74 58.91 231.74 58.97 232.74 59.23 233.74 59.28 234.74 59.34 235.74 59.39 236.74 59.45 237.74 59.71 238.74 59.76 239.74 59.82 240.74 60.07 241.74 60.13 242.74 60.39 243.74 60.44 244.74 60.70 245.74 60.75 246.74 61.01
09 Jul 2007 216.00 58.13 217.00 58.39 218.00 58.64 219.00 58.90 220.00 58.95 221.00 59.00 222.00 59.06 223.00 59.11 224.00 59.16 225.00 59.22 226.00 59.27 227.00 59.52 228.00 59.58 229.00 59.63 230.00 59.68 231.00 59.73 232.00 59.78 233.00 60.04 234.00 60.09 235.00 60.14 236.00 60.19 237.00 60.45 238.00 60.50 239.00 60.55 240.00 60.80 241.00 60.85 242.00 61.11 243.00 61.16 244.00 61.41 245.00 61.46 246.00 61.72
10 Jul 2007 215.27 58.49 216.27 58.74 217.27 58.99 218.27 59.23 219.27 59.28 220.27 59.33 221.27 59.38 222.27 59.43 223.27 59.48 224.27 59.53 225.27 59.58 226.27 59.62 227.27 59.67 228.27 59.92 229.27 59.97 230.27 60.01 231.27 60.06 232.27 60.11 233.27 60.36 234.27 60.40 235.27 60.45 236.27 60.70 237.27 60.75 238.27 60.79 239.27 61.04 240.27 61.09 241.27 61.34 242.27 61.39 243.27 61.63 244.27 61.68
11 Jul 2007 214.53 58.53 215.53 58.78 216.53 59.02 217.53 59.07 218.53 59.11 219.53 59.16 220.53 59.20 221.53 59.24 222.53 59.28 223.53 59.33 224.53 59.57 225.53 59.61 226.53 59.65 227.53 59.69 228.53 59.74 229.53 59.98 230.53 60.02 231.53 60.06 232.53 60.10 233.53 60.35 234.53 60.39 235.53 60.43 236.53 60.67 237.53 60.71 238.53 60.96 239.53 61.00 240.53 61.24 241.53 61.28 242.53 61.53 243.53 61.57
12 Jul 2007 213.80 58.39 214.80 58.63 215.80 58.66 216.80 58.70 217.80 58.74 218.80 58.78 219.80 58.81 220.80 59.05 221.80 59.09 222.80 59.12 223.80 59.16 224.80 59.20 225.80 59.23 226.80 59.47 227.80 59.50 228.80 59.54 229.80 59.57 230.80 59.81 231.80 59.84 232.80 59.88 233.80 60.11 234.80 60.15 235.80 60.28 236.80 60.28 237.80 60.28 238.80 60.28 239.80 60.28 240.80 60.28 241.80 60.28 242.80 60.28 243.80 60.28
13 Jul 2007 213.06 58.11 214.06 58.15 215.06 58.18 216.06 58.21 217.06 58.24 218.06 58.47 219.06 58.50 220.06 58.53 221.06 58.56 222.06 58.59 223.06 58.82 224.06 58.85 225.06 58.88 226.06 58.91 227.06 58.96 228.06 58.96 229.06 58.96 230.06 58.96 231.06 58.96 232.06 58.96 233.06 58.96 234.06 58.96 235.06 58.96 236.06 58.96 237.06 58.96 238.06 58.96 239.06 58.96 240.06 58.96 241.06 58.96 242.06 58.96 243.06 58.96
14 Jul 2007 212.32 57.56 213.32 57.58 214.32 57.61 215.32 57.64 216.32 57.86 217.32 57.89 218.32 57.91 219.32 57.93 220.32 57.95 221.32 57.98 222.32 57.98 223.32 57.98 224.32 57.98 225.32 57.98 226.32 57.98 227.32 57.98 228.32 57.98 229.32 57.98 230.32 57.98 231.32 57.98 232.32 57.98 233.32 57.98 234.32 57.98 235.32 57.98 236.32 57.98 237.32 57.98 238.32 57.98 239.32 57.98 240.32 57.98 241.32 57.98 242.32 57.98
15 Jul 2007 211.58 56.96 212.58 56.98 213.58 57.00 214.58 57.02 215.58 57.12 216.58 57.12 217.58 57.12 218.58 57.12 219.58 57.12 220.58 57.12 221.58 57.12 222.58 57.12 223.58 57.12 224.58 57.12 225.58 57.12 226.58 57.12 227.58 57.12 228.58 57.12 229.58 57.12 230.58 57.12 231.58 57.12 232.58 57.12 233.58 57.12 234.58 57.12 235.58 57.12 236.58 57.12 237.58 57.12 238.58 57.12 239.58 57.12 240.58 57.12 241.58 57.12
16 Jul 2007 210.84 56.33 211.84 56.34 212.84 56.36 213.84 56.55 214.84 56.55 215.84 56.55 216.84 56.55 217.84 56.55 218.84 56.55 219.84 56.55 220.84 56.55 221.84 56.55 222.84 56.55 223.84 56.55 224.84 56.55 225.84 56.55 226.84 56.55 227.84 56.55 228.84 56.55 229.84 56.55 230.84 56.55 231.84 56.55 232.84 56.55 233.84 56.55 234.84 56.55 235.84 56.55 236.84 56.55 237.84 56.55 238.84 56.55 239.84 56.55 240.84 56.55
17 Jul 2007 210.10 55.68 211.10 55.69 212.10 55.70 213.10 55.91 214.10 55.92 215.10 55.92 216.10 56.04 217.10 56.04 218.10 56.04 219.10 56.04 220.10 56.04 221.10 56.04 222.10 56.04 223.10 56.04 224.10 56.04 225.10 56.04 226.10 56.04 227.10 56.04 228.10 56.04 229.10 56.04 230.10 56.04 231.10 56.04 232.10 56.04 233.10 56.04 234.10 56.04 235.10 56.04 236.10 56.04 237.10 56.04 238.10 56.04 239.10 56.04 240.10 56.04
18 Jul 2007 209.36 55.03 210.36 55.04 211.36 55.25 212.36 55.25 213.36 55.25 214.36 55.41 215.36 55.58 216.36 55.58 217.36 55.58 218.36 55.58 219.36 55.58 220.36 55.58 221.36 55.58 222.36 55.58 223.36 55.58 224.36 55.58 225.36 55.58 226.36 55.58 227.36 55.58 228.36 55.58 229.36 55.58 230.36 55.58 231.36 55.58 232.36 55.58 233.36 55.58 234.36 55.58 235.36 55.58 236.36 55.58 237.36 55.58 238.36 55.58 239.36 55.58
19 Jul 2007 208.61 54.50 209.61 54.79 210.61 55.08 211.61 55.17 212.61 55.17 213.61 55.17 214.61 55.17 215.61 55.17 216.61 55.17 217.61 55.17 218.61 55.17 219.61 55.17 220.61 55.17 221.61 55.17 222.61 55.17 223.61 55.17 224.61 55.17 225.61 55.17 226.61 55.17 227.61 55.17 228.61 55.17 229.61 55.17 230.61 55.17 231.61 55.17 232.61 55.17 233.61 55.17 234.61 55.17 235.61 55.17 236.61 55.17 237.61 55.17 238.61 55.17
20 Jul 2007 207.86 54.99 208.86 54.99 209.86 54.99 210.86 54.99 211.86 54.99 212.86 54.99 213.86 54.99 214.86 54.99 215.86 54.99 216.86 54.99 217.86 54.99 218.86 54.99 219.86 54.99 220.86 54.99 221.86 54.99 222.86 54.99 223.86 54.99 224.86 54.99 225.86 54.99 226.86 54.99 227.86 54.99 228.86 54.99 229.86 54.99 230.86 54.99 231.86 54.99 232.86 54.99 233.86 54.99 234.86 54.99 235.86 54.99 236.86 54.99 237.86 54.99
21 Jul 2007 207.11 54.64 208.11 54.64 209.11 54.64 210.11 54.64 211.11 54.64 212.11 54.64 213.11 54.64 214.11 54.64 215.11 54.64 216.11 54.64 217.11 54.64 218.11 54.64 219.11 54.64 220.11 54.64 221.11 54.64 222.11 54.64 223.11 54.64 224.11 54.64 225.11 54.64 226.11 54.64 227.11 54.64 228.11 54.64 229.11 54.64 230.11 54.64 231.11 54.64 232.11 54.64 233.11 54.64 234.11 54.64 235.11 54.64 236.11 54.64 237.11 54.64
22 Jul 2007 206.36 54.52 207.36 54.52 208.36 54.52 209.36 54.52 210.36 54.52 211.36 54.52 212.36 54.52 213.36 54.52 214.36 54.52 215.36 54.52 216.36 54.52 217.36 54.52 218.36 54.52 219.36 54.52 220.36 54.52 221.36 54.52 222.36 54.52 223.36 54.52 224.36 54.52 225.36 54.52 226.36 54.52 227.36 54.52 228.36 54.52 229.36 54.52 230.36 54.52 231.36 54.52 232.36 54.52 233.36 54.52 234.36 54.52 235.36 54.52 236.36 54.52
23 Jul 2007 205.35 54.22 206.35 54.22 207.35 54.22 208.35 54.22 209.35 54.22 210.35 54.22 211.35 54.22 212.35 54.22 213.35 54.22 214.35 54.22 215.35 54.22 216.35 54.22 217.35 54.22 218.35 54.22 219.35 54.22 220.35 54.22 221.35 54.22 222.35 54.22 223.35 54.22 224.35 54.22 225.35 54.22 226.35 54.22 227.35 54.22 228.35 54.22 229.35 54.22 230.35 54.22 231.35 54.22 232.35 54.22 233.35 54.22 234.35 54.22 235.35 54.22 236.35 54.22 237.35 54.22 238.35 54.22 239.35 54.22 240.35 54.22 241.35 54.22 242.35 54.22 243.35 54.22
24 Jul 2007 204.59 54.13 205.59 54.13 206.59 54.13 207.59 54.13 208.59 54.13 209.59 54.13 210.59 54.13 211.59 54.13 212.59 54.13 213.59 54.13 214.59 54.13 215.59 54.13 216.59 54.13 217.59 54.13 218.59 54.13 219.59 54.13 220.59 54.13 221.59 54.13 222.59 54.13 223.59 54.13 224.59 54.13 225.59 54.13 226.59 54.13 227.59 54.13 228.59 54.13 229.59 54.13 230.59 54.13 231.59 54.13 232.59 54.13 233.59 54.13 234.59 54.13 235.59 54.13 236.59 54.13 237.59 54.13 238.59 54.13 239.59 54.13 240.59 54.13 241.59 54.13 242.59 54.13
25 Jul 2007 203.78 54.06 204.78 54.06 205.78 54.06 206.78 54.06 207.78 54.06 208.78 54.06 209.78 54.06 210.78 54.06 211.78 54.06 212.78 54.06 213.78 54.06 214.78 54.06 215.78 54.06 216.78 54.06 217.78 54.06 218.78 54.06 219.78 54.06 220.78 54.06 221.78 54.06 222.78 54.06 223.78 54.06 224.78 54.06 225.78 54.06 226.78 54.06 227.78 54.06 228.78 54.06 229.78 54.06 230.78 54.06 231.78 54.06 232.78 54.06 233.78 54.06 234.78 54.06 235.78 54.06 236.78 54.06 237.78 54.06 238.78 54.06 239.78 54.06 240.78 54.06 241.78 54.06
26 Jul 2007 203.01 54.01 204.01 54.01 205.01 54.01 206.01 54.01 207.01 54.01 208.01 54.01 209.01 54.01 210.01 54.01 211.01 54.01 212.01 54.01 213.01 54.01 214.01 54.01 215.01 54.01 216.01 54.01 217.01 54.01 218.01 54.01 219.01 54.01 220.01 54.01 221.01 54.01 222.01 54.01 223.01 54.01 224.01 54.01 225.01 54.01 226.01 54.01 227.01 54.01 228.01 54.01 229.01 54.01 230.01 54.01 231.01 54.01 232.01 54.01 233.01 54.01 234.01 54.01 235.01 54.01 236.01 54.01 237.01 54.01 238.01 54.01 239.01 54.01 240.01 54.01 241.01 54.01
27 Jul 2007 202.18 53.96 203.18 53.96 204.18 53.96 205.18 53.96 206.18 53.96 207.18 53.96 208.18 53.96 209.18 53.96 210.18 53.96 211.18 53.96 212.18 53.96 213.18 53.96 214.18 53.96 215.18 53.96 216.18 53.96 217.18 53.96 218.18 53.96 219.18 53.96 220.18 53.96 221.18 53.96 222.18 53.96 223.18 53.96 224.18 53.96 225.18 53.96 226.18 53.96 227.18 53.96 228.18 53.96 229.18 53.96 230.18 53.96 231.18 53.96 232.18 53.96 233.18 53.96 234.18 53.96 235.18 53.96 236.18 53.96 237.18 53.96 238.18 53.96 239.18 53.96 240.18 53.96
28 Jul 2007 201.34 53.92 202.34 53.92 203.34 53.92 204.34 53.92 205.34 53.92 206.34 53.92 207.34 53.92 208.34 53.92 209.34 53.92 210.34 53.92 211.34 53.92 212.34 53.92 213.34 53.92 214.34 53.92 215.34 53.92 216.34 53.92 217.34 53.92 218.34 53.92 219.34 53.92 220.34 53.92 221.34 53.92 222.34 53.92 223.34 53.92 224.34 53.92 225.34 53.92 226.34 53.92 227.34 53.92 228.34 53.92 229.34 53.92 230.34 53.92 231.34 53.92 232.34 53.92 233.34 53.92 234.34 53.92 235.34 53.92 236.34 53.92 237.34 53.92 238.34 53.92 239.34 53.92
29 Jul 2007 200.56 53.69 201.56 53.69 202.56 53.69 203.56 53.69 204.56 53.69 205.56 53.69 206.56 53.69 207.56 53.69 208.56 53.69 209.56 53.69 210.56 53.69 211.56 53.69 212.56 53.69 213.56 53.69 214.56 53.69 215.56 53.69 216.56 53.69 217.56 53.69 218.56 53.69 219.56 53.69 220.56 53.69 221.56 53.69 222.56 53.69 223.56 53.69 224.56 53.69 225.56 53.69 226.56 53.69 227.56 53.69 228.56 53.69 229.56 53.69 230.56 53.69 231.56 53.69 232.56 53.69 233.56 53.69 234.56 53.69 235.56 53.69 236.56 53.69 237.56 53.69 238.56 53.69
30 Jul 2007 199.70 53.67 200.70 53.67 201.70 53.67 202.70 53.67 203.70 53.67 204.70 53.67 205.70 53.67 206.70 53.67 207.70 53.67 208.70 53.67 209.70 53.67 210.70 53.67 211.70 53.67 212.70 53.67 213.70 53.67 214.70 53.67 215.70 53.67 216.70 53.67 217.70 53.67 218.70 53.67 219.70 53.67 220.70 53.67 221.70 53.67 222.70 53.67 223.70 53.67 224.70 53.67 225.70 53.67 226.70 53.67 227.70 53.67 228.70 53.67 229.70 53.67 230.70 53.67 231.70 53.67 232.70 53.67 233.70 53.67 234.70 53.67 235.70 53.67 236.70 53.67 237.70 53.67
31 Jul 2007 198.92 53.66 199.92 53.66 200.92 53.66 201.92 53.66 202.92 53.66 203.92 53.66 204.92 53.66 205.92 53.66 206.92 53.66 207.92 53.66 208.92 53.66 209.92 53.66 210.92 53.66 211.92 53.66 212.92 53.66 213.92 53.66 214.92 53.66 215.92 53.66 216.92 53.66 217.92 53.66 218.92 53.66 219.92 53.66 220.92 53.66 221.92 53.66 222.92 53.66 223.92 53.66 224.92 53.66 225.92 53.66 226.92 53.66 227.92 53.66 228.92 53.66 229.92 53.66 230.92 53.66 231.92 53.66 232.92 53.66 233.92 53.66 234.92 53.66 235.92 53.66 236.92 53.66
01 Aug 2007 198.05 53.65 199.05 53.65 200.05 53.65 201.05 53.65 202.05 53.65 203.05 53.65 204.05 53.65 205.05 53.65 206.05 53.65 207.05 53.65 208.05 53.65 209.05 53.65 210.05 53.65 211.05 53.65 212.05 53.65 213.05 53.65 214.05 53.65 215.05 53.65 216.05 53.65 217.05 53.65 218.05 53.65 219.05 53.65 220.05 53.65 221.05 53.65 222.05 53.65 223.05 53.65 224.05 53.65 225.05 53.65 226.05 53.65 227.05 53.65 228.05 53.65 229.05 53.65 230.05 53.65 231.05 53.65 232.05 53.65 233.05 53.65 234.05 53.65 235.05 53.65 236.05 53.65
02 Aug 2007 197.15 53.65 198.15 53.65 199.15 53.65 200.15 53.65 201.15 53.65 202.15 53.65 203.15 53.65 204.15 53.65 205.15 53.65 206.15 53.65 207.15 53.65 208.15 53.65 209.15 53.65 210.15 53.65 211.15 53.65 212.15 53.65 213.15 53.65 214.15 53.65 215.15 53.65 216.15 53.65 217.15 53.65 218.15 53.65 219.15 53.65 220.15 53.65 221.15 53.65 222.15 53.65 223.15 53.65 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65
03 Aug 2007 196.35 53.66 197.35 53.66 198.35 53.66 199.35 53.66 200.35 53.66 201.35 53.66 202.35 53.66 203.35 53.66 204.35 53.66 205.35 53.66 206.35 53.66 207.35 53.66 208.35 53.66 209.35 53.66 210.35 53.66 211.35 53.66 212.35 53.66 213.35 53.66 214.35 53.66 215.35 53.66 216.35 53.66 217.35 53.66 218.35 53.66 219.35 53.66 220.35 53.66 221.35 53.66 222.35 53.66 223.35 53.66 224.35 53.66 225.35 53.66 226.35 53.66 227.35 53.66 228.35 53.66 229.35 53.66 230.35 53.66 231.35 53.66 232.35 53.66 233.35 53.66 234.35 53.66 235.35 53.66
04 Aug 2007 195.45 48.63 196.45 52.87 197.45 52.87 198.45 52.87 199.45 52.87 200.45 52.87 201.45 52.87 202.45 52.87 203.45 52.87 204.45 52.87 205.45 52.87 206.45 52.87 207.45 52.87 208.45 52.87 209.45 52.87 210.45 52.87 211.45 52.87 212.45 52.87 213.45 52.87 214.45 52.87 215.45 52.87 216.45 52.87 217.45 52.87 218.45 52.87 219.45 52.87 220.45 52.87 221.45 52.87 222.45 52.87 223.45 52.87 224.45 52.87 225.45 52.87 226.45 52.87 227.45 52.87 228.45 52.87 229.45 52.87 230.45 52.87 231.45 52.87 232.45 52.87 233.45 52.87 234.45 52.87
05 Aug 2007 194.64 46.80 195.64 46.91 196.64 47.02 197.64 47.12 198.64 47.43 199.64 47.52 200.64 47.61 201.64 47.69 202.64 47.96 203.64 52.09 204.64 52.09 205.64 52.09 206.64 52.09 207.64 52.09 208.64 52.09 209.64 52.09 210.64 52.09 211.64 52.09 212.64 52.09 213.64 52.09 214.64 52.09 215.64 52.09 216.64 52.09 217.64 52.09 218.64 52.09 219.64 52.09 220.64 52.09 221.64 52.09 222.64 52.09 223.64 52.09 224.64 52.09 225.64 52.09 226.64 52.09 227.64 52.09 228.64 52.09 229.64 52.09 230.64 52.09 231.64 52.09 232.64 52.09 233.64 52.09
06 Aug 2007 193.71 51.72 194.71 51.72 195.71 51.72 196.71 51.72 199.71 37.51 200.71 37.62 201.71 37.73 202.71 46.26 203.71 46.52 204.71 46.58 205.71 46.82 206.71 47.05 207.71 47.27 208.71 47.48 209.71 47.67 210.71 51.72 211.71 51.72 212.71 51.72 213.71 51.72 214.71 51.72 215.71 51.72 216.71 51.72 217.71 51.72 218.71 51.72 219.71 51.72 220.71 51.72 221.71 51.72 222.71 51.72 223.71 51.72 224.71 51.72 225.71 51.72 226.71 51.72 227.71 51.72 228.71 51.72 229.71 51.72 230.71 51.72 231.71 51.72 232.71 51.72
07 Aug 2007 192.89 51.76 193.89 51.76 194.89 51.76 195.89 51.76 196.89 51.76 197.89 51.76 198.89 51.76 199.89 51.76 200.89 51.76 201.89 51.76 202.89 51.76 205.89 36.63 206.89 36.70 207.89 36.96 208.89 37.02 209.89 37.26 210.89 37.50 211.89 37.73 212.89 37.94 213.89 38.14 214.89 38.32 215.89 38.69 216.89 51.76 217.89 51.76 218.89 51.76 219.89 51.76 220.89 51.76 221.89 51.76 222.89 51.76 223.89 51.76 224.89 51.76 225.89 51.76 226.89 51.76 227.89 51.76 228.89 51.76 229.89 51.76 230.89 51.76 231.89 51.76
08 Aug 2007 191.95 51.80 192.95 51.80 193.95 51.80 194.95 51.80 195.95 51.80 196.95 51.80 197.95 51.80 198.95 51.80 199.95 51.80 200.95 51.80 201.95 51.80 202.95 51.80 203.95 51.80 204.95 51.80 205.95 51.80 206.95 51.80 207.95 51.80 208.95 51.80 209.95 51.80 210.95 35.87 211.95 36.09 212.95 36.30 213.95 36.51 214.95 36.70 215.95 37.09 216.95 37.26 217.95 37.62 218.95 37.97 219.95 38.31 220.95 38.63 221.95 39.14 222.95 39.63 223.95 40.12 224.95 40.59 225.95 41.04 226.95 41.48 227.95 51.80 228.95 51.80 229.95 51.80 230.95 51.80 231.95 51.80
09 Aug 2007 191.12 51.86 192.12 51.86 193.12 51.86 194.12 51.86 195.12 51.86 196.12 51.86 197.12 51.86 198.12 51.86 199.12 51.86 200.12 51.86 201.12 51.86 202.12 51.86 203.12 51.86 204.12 51.86 205.12 51.86 206.12 51.86 207.12 51.86 208.12 51.86 209.12 51.86 210.12 51.86 211.12 51.86 212.12 51.86 213.12 51.86 214.12 51.86 215.12 51.86 216.12 51.86 217.12 51.86 218.12 36.19 219.12 36.34 220.12 36.69 221.12 37.22 222.12 37.54 223.12 38.06 224.12 38.56 225.12 39.05 226.12 39.53 227.12 39.99 228.12 40.45 229.12 40.89 230.12 41.32 231.12 41.74
10 Aug 2007 190.13 51.93 191.13 51.93 192.13 51.93 193.13 51.93 194.13 51.93 195.13 51.93 196.13 51.93 197.13 51.93 198.13 51.93 199.13 51.93 200.13 51.93 201.13 51.93 202.13 51.93 203.13 51.93 204.13 51.93 205.13 51.93 206.13 51.93 207.13 51.93 208.13 51.93 209.13 51.93 210.13 51.93 211.13 51.93 212.13 51.93 213.13 51.93 214.13 51.93 215.13 51.93 216.13 51.93 217.13 51.93 218.13 51.93 219.13 51.93 220.13 51.93 221.13 51.93 222.13 51.93 223.13 36.48 224.13 36.99 225.13 37.49 226.13 37.98 227.13 38.45 228.13 38.92 229.13 39.38 230.13 39.83
11 Aug 2007 189.13 04.62 190.13 04.75 191.13 04.67 192.13 04.79 193.13 04.70 194.13 04.80 195.13 04.90 196.13 38.86 197.13 38.87 198.13 39.08 199.13 39.11 200.13 39.14 201.13 39.18 202.13 39.43 203.13 39.49 204.13 39.56 205.13 39.64 206.13 39.92 207.13 40.01 208.13 40.10 209.13 40.20 210.13 40.51 211.13 40.61 212.13 40.92 213.13 41.04 214.13 41.35 215.13 41.46 216.13 41.78 217.13 42.09 218.13 42.60 219.13 42.90 220.13 43.40 221.13 43.90 222.13 34.73 223.13 35.04 224.13 35.54 225.13 36.03 226.13 36.52 227.13 37.00 228.13 37.47 229.13 37.94
12 Aug 2007 188.28 05.11 189.28 05.08 190.28 05.24 191.28 05.20 192.28 05.35 193.28 05.29 194.28 05.43 195.28 05.56 196.28 05.48 197.28 05.59 198.28 05.70 210.28 39.35 211.28 39.62 212.28 39.69 213.28 39.96 214.28 40.24 215.28 40.32 226.28 35.20 227.28 35.67 228.28 36.14
13 Aug 2007 187.25 05.49 188.25 05.49 189.25 05.68 190.25 05.67 191.25 05.85 192.25 05.83 193.25 06.01 194.25 05.97 195.25 06.13 196.25 06.09 197.25 06.24 198.25 06.38 199.25 06.31 200.25 06.44 201.25 06.56 202.25 06.66 203.25 06.76 204.25 06.65 205.25 06.73 206.25 06.79 207.25 06.84 208.25 29.82 209.25 30.04 210.25 30.06 211.25 30.29 212.25 30.32 213.25 30.36 214.25 30.60 215.25 30.85 216.25 30.90 217.25 31.15 218.25 31.41 219.25 31.46 220.25 31.72 221.25 32.18 222.25 32.44 223.25 32.70 224.25 33.16 225.25 33.62 226.25 34.07 227.25 34.52 228.25 34.97 229.25 35.42
14 Aug 2007 186.39 05.99 187.39 06.21 188.39 06.24 189.39 06.25 190.39 06.47 191.39 06.48 192.39 06.68 193.39 06.68 194.39 06.88 195.39 06.87 196.39 07.06 197.39 07.04 198.39 07.22 199.39 07.38 200.39 07.35 201.39 07.50 202.39 07.65 203.39 07.79 204.39 07.72 205.39 07.85 206.39 07.96 207.39 08.06 208.39 08.15 209.39 08.23 210.39 29.65 211.39 29.64 212.39 29.85 213.39 29.85 214.39 30.06 215.39 30.28 216.39 30.50 217.39 30.52 218.39 30.74 219.39 30.97 220.39 31.20 221.39 31.43 222.39 31.86 223.39 32.10 224.39 32.53 225.39 32.96 226.39 33.39 227.39 33.82 228.39 34.25
15 Aug 2007 185.33 24.41 186.33 24.34 187.33 24.50 188.33 24.39 189.33 24.50 190.33 24.49 191.33 07.69 192.33 07.72 193.33 07.95 194.33 07.97 195.33 08.19 196.33 08.21 197.33 08.42 198.33 08.43 199.33 08.63 200.33 08.83 201.33 08.82 202.33 09.01 203.33 09.19 204.33 09.17 205.33 09.33 206.33 09.49 207.33 09.65 208.33 09.79 209.33 09.93 210.33 10.05 211.33 29.65 212.33 29.83 213.33 30.01 214.33 29.99 215.33 30.18 216.33 30.37 217.33 30.57 218.33 30.76 219.33 30.96 220.33 31.16 221.33 31.37 222.33 31.77 223.33 31.98 224.33 32.39 225.33 32.80 226.33 33.20 227.33 33.61
16 Aug 2007 184.45 24.22 185.45 24.35 186.45 24.33 187.45 24.42 188.45 24.30 189.45 24.43 190.45 24.52 191.45 24.99 192.45 25.27 193.45 25.55 194.45 25.83 195.45 26.10 196.45 26.00 197.45 09.39 198.45 09.63 199.45 09.66 200.45 09.89 201.45 10.12 202.45 10.14 203.45 10.36 204.45 10.57 205.45 10.58 206.45 10.79 207.45 10.98 208.45 11.17 209.45 11.36 210.45 11.54 211.45 29.65 212.45 29.80 213.45 29.76 214.45 29.92 215.45 30.09 216.45 30.25 217.45 30.43 218.45 30.60 219.45 30.77 220.45 31.15 221.45 31.33 222.45 31.51 223.45 31.90 224.45 32.28 225.45 32.67 226.45 33.05
17 Aug 2007 183.36 24.33 184.36 24.21 185.36 24.39 186.36 24.27 187.36 24.27 188.36 24.40 189.36 24.50 190.36 24.76 191.36 25.03 192.36 25.50 193.36 25.77 194.36 26.05 195.36 26.11 196.36 26.06 197.36 26.10 198.36 26.21 199.36 26.19 200.36 26.25 201.36 26.37 202.36 26.39 203.36 11.52 204.36 11.77 205.36 11.81 206.36 12.06 207.36 12.30 208.36 12.53 209.36 12.56 210.36 29.53 211.36 29.66 212.36 29.80 213.36 29.74 214.36 29.88 215.36 30.03 216.36 30.18 217.36 30.53 218.36 30.68 219.36 30.84 220.36 30.99 221.36 31.35 222.36 31.52 223.36 31.88 224.36 32.24 225.36 32.61
18 Aug 2007 182.47 24.60 183.47 24.53 184.47 24.50 185.47 24.53 186.47 24.62 187.47 24.56 188.47 24.77 189.47 25.03 190.47 25.29 191.47 25.76 192.47 26.03 193.47 26.30 194.47 26.39 195.47 26.47 196.47 26.33 197.47 26.38 198.47 26.60 199.47 26.58 200.47 26.71 201.47 26.59 202.47 26.81 203.47 26.77 204.47 26.88 205.47 27.13 206.47 27.12 207.47 27.46 208.47 27.76 209.47 29.45 210.47 29.72 211.47 29.84 212.47 29.96 213.47 30.09 214.47 30.22 215.47 30.35 216.47 30.68 217.47 30.81 218.47 30.95 219.47 31.09 220.47 31.43 221.47 31.57 222.47 31.92 223.47 32.26 224.47 32.61
19 Aug 2007 181.34 24.75 182.34 24.72 183.34 24.67 184.34 24.77 185.34 24.62 186.34 24.78 187.34 24.84 188.34 25.30 189.34 25.56 190.34 25.82 191.34 26.08 192.34 26.35 193.34 26.58 194.34 26.52 195.34 26.68 196.34 26.64 197.34 26.80 198.34 26.75 199.34 26.90 200.34 26.83 201.34 26.94 202.34 27.03 203.34 27.29 204.34 27.38 205.34 27.57 206.34 27.91 207.34 28.01 208.34 29.16 209.34 29.82 210.34 29.92 211.34 30.03 212.34 30.15 213.34 30.26 214.34 30.37 215.34 30.69 216.34 30.81 217.34 30.93 218.34 31.06 219.34 31.38 220.34 31.51 221.34 31.83 222.34 32.16
20 Aug 2007 180.43 24.70 181.43 24.75 182.43 24.60 183.43 24.67 184.43 24.76 185.43 24.86 186.43 25.04 187.43 25.29 188.43 25.55 189.43 25.81 190.43 26.07 191.43 26.34 192.43 26.60 193.43 26.64 194.43 26.63 195.43 26.88 196.43 26.77 197.43 26.92 198.43 27.11 199.43 27.15 200.43 27.23 201.43 27.35 202.43 27.49 203.43 27.85 204.43 27.93 205.43 28.02 206.43 28.80 207.43 29.78 208.43 29.91 209.43 30.00 210.43 30.10 211.43 30.20 212.43 30.31 213.43 30.41 214.43 30.52 215.43 30.82 216.43 30.93 217.43 31.04 218.43 31.35 219.43 31.47 220.43 31.78 221.43 32.10
21 Aug 2007 180.00 24.76 181.00 24.89 182.00 24.83 183.00 24.78 184.00 24.94 185.00 24.99 186.00 25.25 187.00 25.51 188.00 25.97 189.00 26.23 190.00 26.49 191.00 26.75 192.00 26.88 193.00 27.02 194.00 26.97 195.00 27.14 196.00 27.14 197.00 27.35 198.00 27.58 199.00 27.52 200.00 27.59 201.00 27.67 202.00 27.75 203.00 28.00 204.00 28.72 205.00 29.44 206.00 29.69 207.00 29.78 208.00 29.87 209.00 30.16 210.00 30.25 211.00 30.34 212.00 30.44 213.00 30.54 214.00 30.83 215.00 30.93 216.00 31.03 217.00 31.33 218.00 31.43 219.00 31.74 220.00 32.04 221.00 32.35 179.26 24.73
22 Aug 2007 180.00 25.11 181.00 25.07 182.00 25.24 183.00 25.22 184.00 25.40 185.00 25.66 186.00 25.91 187.00 26.18 188.00 26.44 189.00 26.70 190.00 26.96 191.00 27.23 192.00 27.35 193.00 27.56 194.00 27.63 195.00 27.70 196.00 27.77 197.00 27.84 198.00 27.92 199.00 27.79 200.00 28.21 201.00 28.78 202.00 29.36 203.00 29.70 204.00 29.98 205.00 30.06 206.00 30.15 207.00 30.23 208.00 30.32 209.00 30.40 210.00 30.49 211.00 30.78 212.00 30.87 213.00 30.96 214.00 31.25 215.00 31.34 216.00 31.63 217.00 31.73 218.00 32.02 219.00 32.32 220.00 32.61 178.34 24.93 179.34 25.07
23 Aug 2007 180.00 25.30 181.00 25.27 182.00 25.34 183.00 25.60 184.00 25.86 185.00 26.12 186.00 26.39 187.00 26.65 188.00 26.91 189.00 27.18 190.00 27.44 191.00 27.51 192.00 27.58 193.00 27.64 194.00 27.71 195.00 27.78 196.00 27.92 197.00 28.40 198.00 28.89 199.00 29.38 200.00 29.75 201.00 29.82 202.00 29.90 203.00 29.98 204.00 30.06 205.00 30.14 206.00 30.22 207.00 30.30 208.00 30.38 209.00 30.66 210.00 30.75 211.00 30.83 212.00 31.12 213.00 31.20 214.00 31.49 215.00 31.57 216.00 31.86 217.00 32.15 218.00 32.44 219.00 32.73 177.13 25.06 178.13 25.22 179.13 25.18
24 Aug 2007 180.00 25.74 181.00 25.91 182.00 25.90 183.00 26.36 184.00 26.62 185.00 26.89 186.00 27.15 187.00 27.42 188.00 27.68 189.00 27.75 190.00 27.82 191.00 27.89 192.00 28.12 193.00 28.55 194.00 28.98 195.00 29.41 196.00 29.64 197.00 29.71 198.00 29.78 199.00 30.06 200.00 30.13 201.00 30.21 202.00 30.28 203.00 30.36 204.00 30.43 205.00 30.51 206.00 30.59 207.00 30.87 208.00 30.95 209.00 31.03 210.00 31.31 211.00 31.39 212.00 31.67 213.00 31.75 214.00 32.04 215.00 32.32 216.00 32.60 217.00 32.89 218.00 33.17 176.18 25.56 177.18 25.51 178.18 25.67 179.18 25.63
25 Aug 2007 180.00 26.23 181.00 26.40 182.00 26.57 183.00 26.75 184.00 27.02 185.00 27.29 186.00 27.55 187.00 27.87 188.00 28.26 189.00 28.65 190.00 29.04 191.00 29.44 192.00 29.57 193.00 29.64 194.00 29.71 195.00 29.78 196.00 29.85 197.00 29.92 198.00 30.00 199.00 30.27 200.00 30.34 201.00 30.42 202.00 30.49 203.00 30.57 204.00 30.65 205.00 30.92 206.00 31.00 207.00 31.08 208.00 31.35 209.00 31.43 210.00 31.71 211.00 31.79 212.00 32.07 213.00 32.35 214.00 32.62 215.00 32.90 216.00 33.18 174.93 25.82 175.93 25.77 176.93 25.92 177.93 26.08 178.93 26.04 179.93 26.21
26 Aug 2007 180.00 27.41 181.00 27.77 182.00 28.13 183.00 28.50 184.00 28.86 185.00 29.23 186.00 29.60 187.00 29.84 188.00 29.91 189.00 29.98 190.00 30.05 191.00 30.12 192.00 30.19 193.00 30.26 194.00 30.34 195.00 30.41 196.00 30.48 197.00 30.55 198.00 30.63 199.00 30.90 200.00 30.97 201.00 31.05 202.00 31.12 203.00 31.40 204.00 31.47 205.00 31.55 206.00 31.82 207.00 31.90 208.00 32.17 209.00 32.25 210.00 32.53 211.00 32.80 212.00 33.08 213.00 33.36 214.00 33.63 215.00 33.91 173.97 26.48 174.97 26.63 175.97 26.78 176.97 26.93 177.97 27.09 178.97 27.24 179.97 27.40
27 Aug 2007 180.00 30.31 181.00 30.66 182.00 30.93 183.00 31.00 184.00 31.07 185.00 31.14 186.00 31.21 187.00 31.29 188.00 31.36 189.00 31.43 190.00 31.50 191.00 31.57 192.00 31.64 193.00 31.71 194.00 31.79 195.00 31.86 196.00 31.93 197.00 32.01 198.00 32.08 199.00 32.35 200.00 32.43 201.00 32.50 202.00 32.77 203.00 32.85 204.00 33.12 205.00 33.19 206.00 33.47 207.00 33.54 208.00 33.82 209.00 34.09 210.00 34.37 211.00 34.64 212.00 34.91 213.00 35.19 214.00 35.46 172.57 28.14 173.57 28.28 174.57 28.63 175.57 28.77 176.57 29.12 177.57 29.46 178.57 29.81 179.57 30.16
28 Aug 2007 180.00 33.93 181.00 34.00 182.00 34.07 183.00 34.14 184.00 34.21 185.00 34.29 186.00 34.36 187.00 34.43 188.00 34.50 189.00 34.57 190.00 34.65 191.00 34.72 192.00 34.79 193.00 35.06 194.00 35.13 195.00 35.21 196.00 35.28 197.00 35.35 198.00 35.62 199.00 35.70 200.00 35.77 201.00 36.04 202.00 36.12 203.00 36.39 204.00 36.66 205.00 36.73 206.00 37.01 207.00 37.28 208.00 37.55 209.00 37.82 210.00 38.10 211.00 38.37 212.00 38.64 213.00 38.91 171.59 31.86 172.59 32.13 173.59 32.40 174.59 32.67 175.59 32.94 176.59 33.21 177.59 33.48 178.59 33.75 179.59 34.02
29 Aug 2007 180.00 37.60 181.00 37.67 182.00 37.74 183.00 37.81 184.00 37.89 185.00 37.96 186.00 38.03 187.00 38.30 188.00 38.37 189.00 38.45 190.00 38.52 191.00 38.59 192.00 38.66 193.00 38.74 194.00 39.01 195.00 39.08 196.00 39.15 197.00 39.42 198.00 39.49 199.00 39.77 200.00 39.84 201.00 40.11 202.00 40.18 203.00 40.45 204.00 40.72 205.00 40.99 206.00 41.27 207.00 41.54 208.00 41.81 209.00 42.08 210.00 42.35 211.00 42.62 212.00 42.89 170.34 35.78 171.34 36.05 172.34 36.32 173.34 36.59 174.34 36.86 175.34 37.13 176.34 37.40 177.34 37.48 178.34 37.55 179.34 37.62
30 Aug 2007 180.00 41.15 181.00 41.22 182.00 41.29 183.00 41.37 184.00 41.44 185.00 41.51 186.00 41.58 187.00 41.65 188.00 41.73 189.00 42.00 190.00 42.07 191.00 42.14 192.00 42.21 193.00 42.48 194.00 42.55 195.00 42.63 196.00 42.90 197.00 42.97 198.00 43.24 199.00 43.51 200.00 43.58 201.00 43.85 202.00 44.12 203.00 44.39 204.00 44.66 205.00 44.93 206.00 45.19 207.00 45.46 208.00 45.73 209.00 46.00 210.00 46.27 211.00 46.54 169.34 39.45 170.34 39.72 171.34 39.99 172.34 40.26 173.34 40.54 174.34 40.81 175.34 40.88 176.34 40.75 177.34 40.83 178.34 40.90 179.34 40.97
31 Aug 2007 180.00 43.53 181.00 43.60 182.00 43.68 183.00 43.75 184.00 43.82 185.00 44.09 186.00 44.16 187.00 44.23 188.00 44.31 189.00 44.58 190.00 44.65 191.00 44.72 192.00 44.99 193.00 45.06 194.00 45.33 195.00 45.40 196.00 45.66 197.00 45.73 198.00 46.00 199.00 46.27 200.00 46.54 201.00 46.80 202.00 47.07 203.00 47.34 204.00 47.61 205.00 47.87 206.00 48.14 207.00 48.41 208.00 48.67 209.00 48.94 210.00 49.20 168.34 42.15 169.34 42.42 170.34 42.69 171.34 42.97 172.34 43.04 173.34 43.11 174.34 43.19 175.34 43.26 176.34 43.33 177.34 43.41 178.34 43.48 179.34 43.55
01 Sep 2007 180.00 45.11 181.00 45.18 182.00 45.25 183.00 45.32 184.00 45.39 185.00 45.66 186.00 45.73 187.00 45.80 188.00 45.87 189.00 46.14 190.00 46.21 191.00 46.48 192.00 46.55 193.00 46.82 194.00 47.08 195.00 47.15 196.00 47.42 197.00 47.68 198.00 47.95 199.00 48.21 200.00 48.48 201.00 48.74 202.00 49.01 203.00 49.27 204.00 49.54 205.00 49.80 206.00 50.06 207.00 50.33 208.00 50.59 166.92 43.73 167.92 44.00 168.92 44.28 169.92 44.35 170.92 44.43 171.92 44.50 172.92 44.37 173.92 44.45 174.92 44.52 175.92 44.60 176.92 44.67 177.92 44.94 178.92 45.01 179.92 45.09
02 Sep 2007 180.00 45.73 181.00 46.00 182.00 46.07 183.00 46.14 184.00 46.21 185.00 46.48 186.00 46.55 187.00 46.82 188.00 46.89 189.00 46.95 190.00 47.22 191.00 47.49 192.00 47.55 193.00 47.82 194.00 48.08 195.00 48.35 196.00 48.61 197.00 48.87 198.00 49.14 199.00 49.40 200.00 49.66 201.00 49.92 202.00 50.18 203.00 50.45 204.00 50.71 205.00 50.97 206.00 51.23 207.00 51.48 165.90 44.66 166.90 44.74 167.90 44.82 168.90 44.89 169.90 44.97 170.90 45.04 171.90 45.12 172.90 45.19 173.90 45.27 174.90 45.34 175.90 45.42 176.90 45.49 177.90 45.56 178.90 45.63 179.90 45.70
03 Sep 2007 180.00 46.06 181.00 46.33 182.00 46.40 183.00 46.47 184.00 46.73 185.00 46.80 186.00 47.07 187.00 47.14 188.00 47.40 189.00 47.47 190.00 47.73 191.00 47.99 192.00 48.26 193.00 48.52 194.00 48.78 195.00 49.04 196.00 49.30 197.00 49.56 198.00 49.82 199.00 50.08 200.00 50.34 201.00 50.60 202.00 50.85 203.00 51.11 204.00 51.37 205.00 51.62 206.00 51.88 164.44 44.77 165.44 44.85 166.44 44.93 167.44 45.01 168.44 45.09 169.44 45.16 170.44 45.24 171.44 45.32 172.44 45.39 173.44 45.47 174.44 45.54 175.44 45.62 176.44 45.69 177.44 45.76 178.44 46.03 179.44 46.10
04 Sep 2007 180.00 46.26 181.00 46.33 182.00 46.60 183.00 46.66 184.00 46.93 185.00 47.00 186.00 47.26 187.00 47.33 188.00 47.59 189.00 47.85 190.00 48.11 191.00 48.38 192.00 48.64 193.00 48.89 194.00 49.15 195.00 49.41 196.00 49.67 197.00 49.92 198.00 50.18 199.00 50.43 200.00 50.69 201.00 50.94 202.00 51.20 203.00 51.45 204.00 51.70 205.00 51.95 163.39 44.66 164.39 44.74 165.39 44.83 166.39 44.91 167.39 44.99 168.39 45.07 169.39 45.15 170.39 45.23 171.39 45.30 172.39 45.38 173.39 45.46 174.39 45.53 175.39 45.61 176.39 45.68 177.39 45.95 178.39 46.02 179.39 46.09
05 Sep 2007 180.00 46.05 181.00 46.31 182.00 46.38 183.00 46.65 184.00 46.91 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.77 189.00 48.03 190.00 48.29 191.00 48.54 192.00 48.80 193.00 49.06 194.00 49.31 195.00 49.57 196.00 49.82 197.00 50.07 198.00 50.32 199.00 50.57 200.00 50.82 201.00 51.07 202.00 51.32 203.00 51.57 204.00 51.81 162.34 44.31 163.34 44.40 164.34 44.49 165.34 44.58 166.34 44.66 167.34 44.74 168.34 44.83 169.34 44.91 170.34 44.99 171.34 45.07 172.34 45.15 173.34 45.23 174.34 45.30 175.34 45.38 176.34 45.65 177.34 45.72 178.34 45.80 179.34 46.07
06 Sep 2007 180.00 45.89 181.00 46.16 182.00 46.42 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.32 199.00 50.57 200.00 50.82 201.00 51.06 202.00 51.30 203.00 51.55 160.80 43.86 161.80 43.95 162.80 44.05 163.80 43.94 164.80 44.03 165.80 44.12 166.80 44.21 167.80 44.30 168.80 44.38 169.80 44.47 170.80 44.75 171.80 44.83 172.80 44.91 173.80 44.99 174.80 45.07 175.80 45.34 176.80 45.42 177.80 45.49 178.80 45.76 179.80 45.83
07 Sep 2007 180.00 45.83 181.00 45.90 182.00 46.16 183.00 46.43 184.00 46.69 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.74 189.00 47.99 190.00 48.25 191.00 48.50 192.00 48.75 193.00 49.00 194.00 49.25 195.00 49.50 196.00 49.74 197.00 49.99 198.00 50.23 199.00 50.47 200.00 50.72 201.00 50.95 202.00 51.19 159.73 43.19 160.73 43.30 161.73 43.40 162.73 43.50 163.73 43.60 164.73 43.70 165.73 43.79 166.73 43.89 167.73 43.98 168.73 44.07 169.73 44.16 170.73 44.25 171.73 44.33 172.73 44.62 173.73 44.70 174.73 44.78 175.73 45.06 176.73 45.13 177.73 45.21 178.73 45.48 179.73 45.75
08 Sep 2007 180.00 45.49 181.00 45.76 182.00 46.03 183.00 46.30 184.00 46.56 185.00 46.83 186.00 47.09 187.00 47.35 188.00 47.60 189.00 47.86 190.00 48.11 191.00 48.36 192.00 48.61 193.00 48.86 194.00 49.11 195.00 49.35 196.00 49.59 197.00 49.84 198.00 50.08 199.00 50.31 200.00 50.55 158.14 42.64 159.14 42.76 160.14 42.87 161.14 42.98 162.14 42.89 163.14 43.00 164.14 43.11 165.14 43.21 166.14 43.31 167.14 43.41 168.14 43.51 169.14 43.61 170.14 43.70 171.14 44.00 172.14 44.09 173.14 44.17 174.14 44.26 175.14 44.54 176.14 44.62 177.14 44.90 178.14 45.18 179.14 45.26
09 Sep 2007 180.00 45.30 181.00 45.57 182.00 45.84 183.00 46.11 184.00 46.38 185.00 46.64 186.00 46.90 187.00 47.16 188.00 47.42 189.00 47.67 190.00 47.93 191.00 48.18 192.00 48.43 193.00 48.67 194.00 48.92 195.00 49.16 196.00 49.40 197.00 49.64 198.00 49.88 199.00 50.11 157.04 42.11 158.04 42.04 159.04 42.17 160.04 42.30 161.04 42.42 162.04 42.34 163.04 42.46 164.04 42.58 165.04 42.69 166.04 42.81 167.04 42.92 168.04 43.02 169.04 43.13 170.04 43.23 171.04 43.53 172.04 43.63 173.04 43.72 174.04 44.01 175.04 44.10 176.04 44.39 177.04 44.47 178.04 44.75 179.04 45.03
10 Sep 2007 180.00 45.05 181.00 45.33 182.00 45.60 183.00 45.88 184.00 46.15 185.00 46.41 186.00 46.68 187.00 46.94 188.00 47.20 189.00 47.45 190.00 47.71 191.00 47.96 192.00 48.21 193.00 48.45 194.00 48.69 195.00 48.94 196.00 49.17 197.00 49.41 198.00 49.65 155.94 41.45 156.94 41.39 157.94 41.54 158.94 41.68 159.94 41.62 160.94 41.76 161.94 41.90 162.94 42.03 163.94 41.96 164.94 42.09 165.94 42.21 166.94 42.34 167.94 42.45 168.94 42.77 169.94 42.88 170.94 42.99 171.94 43.10 172.94 43.40 173.94 43.50 174.94 43.80 175.94 43.89 176.94 44.18 177.94 44.47 178.94 44.75 179.94 45.03
11 Sep 2007 180.00 44.76 181.00 45.04 182.00 45.32 183.00 45.60 184.00 45.88 185.00 46.15 186.00 46.41 187.00 46.68 188.00 46.94 189.00 47.20 190.00 47.45 191.00 47.71 192.00 47.95 193.00 48.20 194.00 48.44 195.00 48.69 196.00 48.92 197.00 49.16 154.27 40.61 155.27 40.78 156.27 40.75 157.27 40.92 158.27 40.88 159.27 41.04 160.27 41.20 161.27 41.16 162.27 41.31 163.27 41.46 164.27 41.60 165.27 41.54 166.27 41.68 167.27 41.82 168.27 41.95 169.27 42.28 170.27 42.40 171.27 42.52 172.27 42.84 173.27 42.95 174.27 43.06 175.27 43.36 176.27 43.67 177.27 43.96 178.27 44.26 179.27 44.55
12 Sep 2007 180.00 44.42 181.00 44.71 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.84 186.00 46.11 187.00 46.38 188.00 46.65 189.00 46.91 190.00 47.17 191.00 47.43 192.00 47.68 193.00 47.93 194.00 48.17 195.00 48.41 153.15 39.98 154.15 39.98 155.15 39.97 156.15 40.17 157.15 40.16 158.15 40.34 159.15 40.33 160.15 40.51 161.15 40.48 162.15 40.66 163.15 40.83 164.15 40.79 165.15 40.95 166.15 41.11 167.15 41.26 168.15 41.41 169.15 41.56 170.15 41.70 171.15 42.03 172.15 42.16 173.15 42.49 174.15 42.61 175.15 42.93 176.15 43.25 177.15 43.56 178.15 43.86 179.15 44.16
13 Sep 2007 180.00 44.02 181.00 44.32 182.00 44.62 183.00 44.92 184.00 45.21 185.00 45.49 186.00 45.77 187.00 46.05 188.00 46.32 189.00 46.59 190.00 46.86 191.00 47.12 192.00 47.37 193.00 47.62 194.00 48.14 152.02 39.13 153.02 39.16 154.02 39.18 155.02 39.40 156.02 39.42 157.02 39.44 158.02 39.65 159.02 39.66 160.02 39.67 161.02 39.87 162.02 39.87 163.02 40.06 164.02 40.25 165.02 40.24 166.02 40.42 167.02 40.60 168.02 40.77 169.02 40.93 170.02 41.09 171.02 41.45 172.02 41.60 173.02 41.75 174.02 42.09 175.02 42.42 176.02 42.75 177.02 43.08 178.02 43.40 179.02 43.71
14 Sep 2007 180.00 43.55 181.00 43.87 182.00 44.18 183.00 44.49 184.00 44.79 185.00 45.09 186.00 45.38 187.00 45.67 188.00 45.95 189.00 46.23 190.00 46.50 191.00 46.77 192.00 47.03 193.00 47.80 150.27 38.35 151.27 38.41 152.27 38.46 153.27 38.51 154.27 38.57 155.27 38.62 156.27 38.67 157.27 38.71 158.27 38.76 159.27 39.00 160.27 39.03 161.27 39.06 162.27 39.29 163.27 39.31 164.27 39.53 165.27 39.55 166.27 39.75 167.27 39.96 168.27 40.15 169.27 40.34 170.27 40.53 171.27 40.70 172.27 41.08 173.27 41.24 174.27 41.60 175.27 41.96 176.27 42.30 177.27 42.65 178.27 42.98 179.27 43.31
15 Sep 2007 180.00 43.00 181.00 43.34 182.00 43.67 183.00 43.99 184.00 44.31 185.00 44.63 186.00 44.93 187.00 45.23 188.00 45.53 189.00 45.82 190.00 46.10 191.00 46.38 192.00 46.65 149.12 36.96 150.12 37.43 151.12 37.51 154.12 37.76 158.12 38.08 159.12 38.16 160.12 38.23 161.12 38.30 162.12 38.36 163.12 38.62 164.12 38.67 165.12 38.72 166.12 38.96 167.12 39.20 168.12 39.23 169.12 39.45 170.12 39.67 171.12 39.88 172.12 40.28 173.12 40.47 174.12 40.86 175.12 41.24 176.12 41.62 177.12 41.98 178.12 42.34 179.12 42.69
16 Sep 2007 180.00 42.34 181.00 42.70 182.00 43.06 183.00 43.41 184.00 43.75 185.00 44.08 186.00 44.41 187.00 44.73 188.00 45.04 189.00 45.34 190.00 45.64 191.00 45.93 147.96 35.30 148.96 35.79 149.96 36.29 150.96 36.59 151.96 36.69 152.96 36.80 153.96 36.91 154.96 36.82 155.96 36.94 156.96 37.05 157.96 37.17 158.96 37.28 159.96 37.39 160.96 37.50 161.96 37.60 162.96 37.70 163.96 37.80 164.96 37.88 165.96 37.97 166.96 38.24 167.96 38.31 168.96 38.58 169.96 38.83 170.96 39.08 171.96 39.32 172.96 39.55 173.96 39.97 174.96 40.38 175.96 40.79 176.96 41.18 177.96 41.57 178.96 41.95 179.96 42.33
17 Sep 2007 180.00 41.55 181.00 41.94 182.00 42.33 183.00 42.71 184.00 43.07 185.00 43.43 186.00 43.78 187.00 44.12 188.00 44.46 189.00 44.78 190.00 45.10 146.79 51.95 147.79 51.95 148.79 51.95 149.79 51.95 150.79 51.95 151.79 51.95 152.79 51.95 153.79 51.95 154.79 51.95 155.79 51.95 156.79 51.95 157.79 51.95 158.79 51.95 159.79 51.95 160.79 51.95 163.79 36.85 164.79 36.99 165.79 37.12 166.79 37.24 167.79 37.36 168.79 37.66 169.79 37.77 170.79 38.06 171.79 38.34 172.79 38.62 173.79 38.88 174.79 39.34 175.79 39.78 176.79 40.22 177.79 40.64 178.79 41.06 179.79 41.47
18 Sep 2007 180.00 40.59 181.00 41.02 182.00 41.45 183.00 41.86 184.00 42.26 185.00 42.65 186.00 43.03 187.00 43.40 188.00 43.77 146.27 51.88 147.27 51.88 148.27 51.88 149.27 51.88 150.27 51.88 151.27 51.88 152.27 51.88 153.27 51.88 154.27 51.88 155.27 51.88 156.27 51.88 157.27 51.88 158.27 51.88 159.27 51.88 160.27 51.88 161.27 51.88 162.27 51.88 163.27 51.88 166.27 36.14 167.27 36.31 168.27 36.48 169.27 36.63 170.27 36.78 171.27 37.12 172.27 37.25 173.27 37.57 174.27 37.88 175.27 38.38 176.27 38.87 177.27 39.34 178.27 39.81 179.27 40.26
19 Sep 2007 180.00 39.42 181.00 39.90 182.00 40.37 183.00 40.83 184.00 41.27 185.00 41.70 186.00 42.12 187.00 51.82 145.08 51.82 146.08 51.82 147.08 51.82 148.08 51.82 149.08 51.82 150.08 51.82 151.08 51.82 152.08 51.82 153.08 51.82 154.08 51.82 155.08 51.82 156.08 51.82 157.08 51.82 158.08 51.82 159.08 51.82 160.08 51.82 161.08 51.82 162.08 51.82 163.08 51.82 164.08 51.82 165.08 51.82 166.08 51.82 167.08 51.82 170.08 35.56 171.08 35.76 172.08 35.95 173.08 36.33 174.08 36.49 175.08 36.85 176.08 37.40 177.08 37.93 178.08 38.45 179.08 38.96
20 Sep 2007 180.00 37.98 181.00 38.52 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 143.89 51.77 144.89 51.77 145.89 51.77 146.89 51.77 147.89 51.77 148.89 51.77 149.89 51.77 150.89 51.77 151.89 51.77 152.89 51.77 153.89 51.77 154.89 51.77 155.89 51.77 156.89 51.77 157.89 51.77 158.89 51.77 159.89 51.77 160.89 51.77 161.89 51.77 162.89 51.77 163.89 51.77 164.89 51.77 165.89 51.77 166.89 51.77 167.89 51.77 168.89 51.77 169.89 51.77 170.89 51.77 173.89 35.17 174.89 35.39 175.89 35.80 176.89 36.20 177.89 36.79 178.89 37.36 179.89 37.92
21 Sep 2007 180.00 46.50 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 142.68 02.60 143.68 02.51 144.68 02.61 145.68 02.51 146.68 51.73 147.68 51.73 148.68 51.73 149.68 51.73 150.68 51.73 151.68 51.73 152.68 51.73 153.68 51.73 154.68 51.73 155.68 51.73 156.68 51.73 157.68 51.73 158.68 51.73 159.68 51.73 160.68 51.73 161.68 51.73 162.68 51.73 163.68 51.73 164.68 51.73 165.68 51.73 166.68 51.73 167.68 51.73 168.68 51.73 169.68 51.73 170.68 51.73 171.68 51.73 172.68 51.73 173.68 51.73 174.68 51.73 176.68 44.52 177.68 45.13 178.68 45.73 179.68 46.32
22 Sep 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 141.47 02.38 142.47 02.51 143.47 02.43 144.47 02.36 145.47 02.47 146.47 02.38 147.47 02.28 148.47 02.38 149.47 02.27 150.47 51.70 151.47 51.70 152.47 51.70 153.47 51.70 154.47 51.70 155.47 51.70 156.47 51.70 157.47 51.70 158.47 51.70 159.47 51.70 160.47 51.70 161.47 51.70 162.47 51.70 163.47 51.70 164.47 51.70 165.47 51.70 166.47 51.70 167.47 51.70 168.47 51.70 169.47 51.70 170.47 51.70 171.47 51.70 172.47 51.70 173.47 51.70 174.47 51.70 175.47 51.70 176.47 51.70 177.47 51.70 178.47 51.70 179.47 51.70
23 Sep 2007 180.00 51.88 181.00 51.88 182.00 51.88 140.25 02.51 141.25 02.46 142.25 02.41 143.25 02.55 144.25 02.49 145.25 02.42 146.25 02.55 147.25 02.47 148.25 02.39 149.25 02.50 150.25 02.40 151.25 02.30 152.25 02.39 153.25 51.88 154.25 51.88 155.25 51.88 156.25 51.88 157.25 51.88 158.25 51.88 159.25 51.88 160.25 51.88 161.25 51.88 162.25 51.88 163.25 51.88 164.25 51.88 165.25 51.88 166.25 51.88 167.25 51.88 168.25 51.88 169.25 51.88 170.25 51.88 171.25 51.88 172.25 51.88 173.25 51.88 174.25 51.88 175.25 51.88 176.25 51.88 177.25 51.88 178.25 51.88 179.25 51.88
24 Sep 2007 180.00 52.26 139.03 02.81 140.03 02.78 141.03 02.75 142.03 02.71 143.03 02.87 144.03 02.82 145.03 02.77 146.03 02.71 147.03 02.85 148.03 02.78 149.03 02.71 150.03 02.83 151.03 02.75 152.03 02.66 153.03 02.77 154.03 02.67 155.03 02.56 156.03 02.64 157.03 52.26 158.03 52.26 159.03 52.26 160.03 52.26 161.03 52.26 162.03 52.26 163.03 52.26 164.03 52.26 165.03 52.26 166.03 52.26 167.03 52.26 168.03 52.26 169.03 52.26 170.03 52.26 171.03 52.26 172.03 52.26 173.03 52.26 174.03 52.26 175.03 52.26 176.03 52.26 177.03 52.26 178.03 52.26 179.03 52.26
25 Sep 2007 137.80 03.47 138.80 03.45 139.80 03.44 140.80 03.42 141.80 03.39 142.80 03.56 143.80 03.53 144.80 03.49 145.80 03.45 146.80 03.61 147.80 03.56 148.80 03.50 149.80 03.44 150.80 03.58 151.80 03.51 152.80 03.43 153.80 03.55 154.80 03.47 155.80 03.37 156.80 03.47 157.80 03.37 158.80 03.26 159.80 53.06 160.80 53.06 161.80 53.06 162.80 53.06 163.80 53.06 164.80 53.06 165.80 53.06 166.80 53.06 167.80 53.06 168.80 53.06 169.80 53.06 170.80 53.06 171.80 53.06 172.80 53.06 173.80 53.06 174.80 53.06 175.80 53.06 176.80 53.06 177.80 53.06 178.80 53.06
26 Sep 2007 136.56 03.88 137.56 03.88 138.56 03.88 139.56 03.88 140.56 04.07 141.56 04.06 142.56 04.04 143.56 04.02 144.56 04.00 145.56 04.17 146.56 04.14 147.56 04.11 148.56 04.07 149.56 04.03 150.56 04.18 151.56 04.13 152.56 04.07 153.56 04.21 154.56 04.14 155.56 04.07 156.56 03.99 157.56 04.11 158.56 04.02 159.56 03.92 160.56 04.02 161.56 03.91 162.56 04.00 163.56 53.65 164.56 53.65 165.56 53.65 166.56 53.65 167.56 53.65 168.56 53.65 169.56 53.65 170.56 53.65 171.56 53.65 172.56 53.65 173.56 53.65 174.56 53.65 175.56 53.65 176.56 53.65 177.56 53.65
27 Sep 2007 135.31 04.45 136.31 04.46 137.31 04.68 138.31 04.69 139.31 04.69 140.31 04.70 141.31 04.70 142.31 04.70 143.31 04.89 144.31 04.88 145.31 04.87 146.31 04.85 147.31 04.83 148.31 04.81 149.31 04.98 150.31 04.95 151.31 04.92 152.31 04.88 153.31 05.03 154.31 04.98 155.31 04.93 156.31 04.87 157.31 05.01 158.31 04.94 159.31 04.86 160.31 04.98 161.31 04.90 162.31 04.81 163.31 04.91 164.31 04.81 165.31 04.70 166.31 04.78 167.31 54.46 168.31 54.46 169.31 54.46 170.31 54.46 171.31 54.46 172.31 54.46 173.31 54.46 174.31 54.46 175.31 54.46 176.31 54.46
28 Sep 2007 134.06 05.16 135.06 05.19 136.06 05.22 137.06 05.25 138.06 05.27 139.06 05.29 140.06 05.50 141.06 05.52 142.06 05.53 143.06 05.54 144.06 05.54 145.06 05.54 146.06 05.54 147.06 05.73 148.06 05.72 149.06 05.71 150.06 05.69 151.06 05.67 152.06 05.85 153.06 05.82 154.06 05.79 155.06 05.75 156.06 05.91 157.06 05.87 158.06 05.82 159.06 05.76 160.06 05.90 161.06 05.84 162.06 05.77 163.06 05.89 164.06 05.81 165.06 05.73 166.06 05.84 167.06 05.74 168.06 05.63 169.06 05.72 170.06 55.27 171.06 55.27 172.06 55.27 173.06 55.27 174.06 55.27 175.06 55.27
29 Sep 2007 132.80 05.31 133.80 05.35 134.80 05.39 135.80 05.43 136.80 05.47 137.80 05.50 138.80 05.54 139.80 05.56 140.80 05.59 141.80 05.61 142.80 05.83 143.80 05.85 144.80 05.86 145.80 05.87 146.80 05.88 147.80 05.89 148.80 05.89 149.80 06.09 150.80 06.08 151.80 06.07 152.80 06.06 153.80 06.04 154.80 06.22 155.80 06.20 156.80 06.17 157.80 06.14 158.80 06.30 159.80 06.26 160.80 06.22 161.80 06.17 162.80 06.31 163.80 06.25 164.80 06.19 165.80 06.32 166.80 06.24 167.80 06.16 168.80 06.28 169.80 06.18 170.80 06.08 171.80 06.18 172.80 06.06 173.80 55.57
30 Sep 2007 131.54 05.36 132.54 05.27 133.54 05.16 134.54 05.10 135.54 05.35 136.54 05.40 137.54 05.44 138.54 05.48 139.54 05.52 140.54 05.56 141.54 05.60 142.54 05.63 143.54 05.66 144.54 05.69 145.54 05.91 146.54 05.93 147.54 05.95 148.54 05.96 149.54 05.98 150.54 05.99 151.54 06.19 152.54 06.19 153.54 06.19 154.54 06.19 155.54 06.18 156.54 06.17 157.54 06.35 158.54 06.33 159.54 06.31 160.54 06.28 161.54 06.45 162.54 06.42 163.54 06.38 164.54 06.33 165.54 06.48 166.54 06.43 167.54 06.37 168.54 06.51 169.54 06.44 170.54 06.36 171.54 06.48 172.54 06.39
01 Oct 2007 130.28 06.21 131.28 06.18 132.28 06.14 133.28 06.09 134.28 05.82 135.28 05.74 136.28 05.64 137.28 05.52 138.28 05.49 139.28 05.55 140.28 05.60 141.28 05.64 142.28 05.69 143.28 05.73 144.28 05.77 145.28 05.81 146.28 05.84 147.28 06.07 148.28 06.10 149.28 06.13 150.28 06.15 151.28 06.17 152.28 06.18 153.28 06.20 154.28 06.41 155.28 06.42 156.28 06.42 157.28 06.42 158.28 06.42 159.28 06.61 160.28 06.60 161.28 06.59 162.28 06.57 163.28 06.55 164.28 06.72 165.28 06.69 166.28 06.66 167.28 06.82 168.28 06.78 169.28 06.73 170.28 06.68 171.28 06.82
02 Oct 2007 129.01 06.94 130.01 06.97 131.01 06.78 132.01 06.79 133.01 06.79 134.01 06.77 135.01 06.54 136.01 06.49 137.01 06.43 138.01 06.35 139.01 06.25 140.01 06.13 141.01 06.00 142.01 05.84 143.01 05.87 144.01 05.72 145.01 05.77 146.01 05.81 147.01 05.86 148.01 05.90 149.01 06.14 150.01 06.17 151.01 06.21 152.01 06.24 153.01 06.27 154.01 06.29 155.01 06.31 156.01 06.53 157.01 06.55 158.01 06.56 159.01 06.57 160.01 06.58 161.01 06.58 162.01 06.78 163.01 06.77 164.01 06.77 165.01 06.75 166.01 06.94 167.01 06.92 168.01 06.90 169.01 06.87 170.01 07.04
03 Oct 2007 127.73 07.65 128.73 07.72 129.73 07.59 130.73 07.65 131.73 07.70 132.73 07.54 133.73 07.56 134.73 07.58 135.73 07.38 136.73 07.37 137.73 07.34 138.73 07.30 139.73 07.25 140.73 07.17 141.73 07.08 142.73 06.97 143.73 06.83 144.73 06.88 145.73 06.70 146.73 06.49 147.73 06.46 148.73 06.19 149.73 06.13 150.73 06.38 151.73 06.42 152.73 06.46 153.73 06.50 154.73 06.54 155.73 06.57 156.73 06.60 157.73 06.83 158.73 06.85 159.73 06.88 160.73 06.89 161.73 06.91 162.73 06.92 163.73 07.13 164.73 07.14 165.73 07.14 166.73 07.14 167.73 07.33 168.73 07.32
04 Oct 2007 126.46 08.28 127.46 08.19 128.46 08.30 129.46 08.21 130.46 08.30 131.46 08.19 132.46 08.26 133.46 08.33 134.46 08.19 135.46 08.24 136.46 08.27 137.46 08.29 138.46 08.10 139.46 08.10 140.46 08.08 141.46 08.05 142.46 08.00 143.46 07.93 144.46 07.84 145.46 07.93 146.46 07.80 147.46 07.65 148.46 07.66 149.46 07.45 150.46 07.41 151.46 07.33 152.46 07.22 153.46 07.07 154.46 06.87 155.46 06.65 156.46 06.69 157.46 06.74 158.46 06.78 159.46 07.01 160.46 07.05 161.46 07.08 162.46 07.11 163.46 07.13 164.46 07.15 165.46 07.37 166.46 07.39 167.46 07.40
05 Oct 2007 125.18 08.58 126.18 08.74 127.18 08.68 128.18 08.82 129.18 08.76 130.18 08.89 131.18 08.81 132.18 08.92 133.18 08.82 134.18 08.92 135.18 09.01 136.18 08.88 137.18 08.95 138.18 09.01 139.18 09.06 140.18 09.09 141.18 08.91 142.18 08.91 143.18 08.91 144.18 08.88 145.18 09.04 146.18 08.97 147.18 08.89 148.18 08.79 149.18 08.86 150.18 08.70 151.18 08.72 152.18 08.70 153.18 08.45 154.18 08.36 155.18 08.42 156.18 08.24 157.18 08.00 158.18 07.90 159.18 07.74 160.18 07.69 161.18 07.35 162.18 07.27 163.18 07.31 164.18 07.35 165.18 07.38 166.18 07.61
06 Oct 2007 123.90 09.10 124.90 09.28 125.90 09.26 126.90 09.23 127.90 09.40 128.90 09.37 129.90 09.53 130.90 09.48 131.90 09.62 132.90 09.56 133.90 09.70 134.90 09.82 135.90 09.74 136.90 09.85 137.90 09.94 138.90 09.83 139.90 09.91 140.90 09.98 141.90 10.04 142.90 10.09 143.90 10.12 144.90 10.14 145.90 10.14 146.90 10.12 147.90 10.09 148.90 10.04 149.90 10.16 150.90 10.06 151.90 10.14 152.90 10.19 153.90 10.00 154.90 09.98 155.90 09.92 156.90 10.01 157.90 09.85 158.90 09.83 159.90 09.75 160.90 09.58 161.90 09.52 162.90 09.34 163.90 09.22 164.90 09.11
07 Oct 2007 122.62 09.50 123.62 09.71 124.62 09.72 125.62 09.72 126.62 09.92 127.62 09.92 128.62 10.11 129.62 10.10 130.62 10.28 131.62 10.26 132.62 10.43 133.62 10.39 134.62 10.55 135.62 10.50 136.62 10.65 137.62 10.59 138.62 10.72 139.62 10.84 140.62 10.95 141.62 10.86 142.62 10.95 143.62 11.04 144.62 11.11 145.62 11.17 146.62 11.22 147.62 11.25 148.62 11.27 149.62 11.47 150.62 11.45 151.62 11.41 152.62 11.54 153.62 11.46 154.62 11.54 155.62 11.59 156.62 11.61 157.62 11.58 158.62 11.71 159.62 11.59 160.62 11.61 161.62 11.75 162.62 11.61 163.62 11.75
08 Oct 2007 121.33 09.95 122.33 09.99 123.33 10.02 124.33 10.25 125.33 10.28 126.33 10.30 127.33 10.52 128.33 10.54 129.33 10.55 130.33 10.76 131.33 10.76 132.33 10.97 133.33 10.96 134.33 11.15 135.33 11.14 136.33 11.32 137.33 11.29 138.33 11.46 139.33 11.62 140.33 11.58 141.33 11.72 142.33 11.86 143.33 11.99 144.33 12.12 145.33 12.03 146.33 12.13 147.33 12.22 148.33 12.30 149.33 12.57 150.33 12.62 151.33 12.66 152.33 12.68 153.33 12.88 154.33 12.85 155.33 13.01 156.33 13.14 157.33 13.24 158.33 13.30 159.33 13.33 160.33 13.51 161.33 13.44 162.33 13.71
09 Oct 2007 120.05 10.35 121.05 10.41 122.05 10.66 123.05 10.72 124.05 10.77 125.05 10.82 126.05 11.07 127.05 11.11 128.05 11.35 129.05 11.39 130.05 11.42 131.05 11.65 132.05 11.68 133.05 11.90 134.05 11.92 135.05 12.14 136.05 12.15 137.05 12.36 138.05 12.36 139.05 12.56 140.05 12.55 141.05 12.74 142.05 12.92 143.05 13.09 144.05 13.06 145.05 13.22 146.05 13.37 147.05 13.52 148.05 13.65 149.05 13.78 150.05 13.89 151.05 14.00 152.05 14.09 153.05 14.17 154.05 14.43 155.05 14.48 156.05 14.70 157.05 14.71 158.05 14.89 159.05 15.05 160.05 15.18 161.05 15.47
10 Oct 2007 118.77 10.71 119.77 10.99 120.77 11.06 121.77 11.14 122.77 11.41 123.77 11.49 124.77 11.56 125.77 11.82 126.77 11.89 127.77 11.95 128.77 12.21 129.77 12.27 130.77 12.33 131.77 12.58 132.77 12.63 133.77 12.88 134.77 12.92 135.77 13.16 136.77 13.20 137.77 13.43 138.77 13.46 139.77 13.69 140.77 13.71 141.77 13.93 142.77 14.14 143.77 14.15 144.77 14.36 145.77 14.55 146.77 14.55 147.77 14.73 148.77 14.91 149.77 15.08 150.77 15.25 151.77 15.40 152.77 15.55 153.77 15.68 154.77 16.01 155.77 16.12 156.77 16.41 157.77 16.50 158.77 16.76 159.77 16.81
11 Oct 2007 117.48 11.14 118.48 11.24 119.48 11.53 120.48 11.63 121.48 11.72 122.48 11.82 123.48 12.11 124.48 12.20 125.48 12.29 126.48 12.57 127.48 12.66 128.48 12.74 129.48 13.02 130.48 13.10 131.48 13.18 132.48 13.45 133.48 13.52 134.48 13.79 135.48 13.86 136.48 13.93 137.48 14.19 138.48 14.25 139.48 14.51 140.48 14.56 141.48 14.82 142.48 15.06 143.48 15.11 144.48 15.35 145.48 15.59 146.48 15.63 147.48 15.86 148.48 16.08 149.48 16.30 150.48 16.52 151.48 16.53 152.48 16.73 153.48 16.93 154.48 17.12 155.48 16.91 156.48 16.88 157.48 16.85 158.48 16.80
12 Oct 2007 116.20 11.64 117.20 11.75 118.20 11.87 119.20 12.18 120.20 12.30 121.20 12.41 122.20 12.52 123.20 12.83 124.20 12.94 125.20 13.04 126.20 13.15 127.20 13.45 128.20 13.56 129.20 13.66 130.20 13.96 131.20 14.06 132.20 14.16 133.20 14.45 134.20 14.55 135.20 14.84 136.20 14.94 137.20 15.03 138.20 15.31 139.20 15.40 140.20 15.69 141.20 15.77 142.20 16.05 143.20 16.13 144.20 16.41 145.20 16.68 146.20 16.76 147.20 16.63 148.20 16.69 149.20 16.56 150.20 16.62 151.20 16.48 152.20 16.54 153.20 16.39 154.20 16.44 155.20 16.48 156.20 16.32 157.20 16.36
13 Oct 2007 114.92 11.98 115.92 12.21 116.92 12.44 117.92 12.67 118.92 12.89 119.92 13.12 120.92 13.34 121.92 13.49 122.92 13.78 123.92 13.94 124.92 14.07 125.92 14.19 126.92 14.52 127.92 14.64 128.92 14.76 129.92 15.08 130.92 15.20 131.92 15.32 132.92 15.64 133.92 15.76 134.92 15.88 135.92 16.19 136.92 16.31 137.92 16.42 138.92 16.54 139.92 16.45 140.92 16.36 141.92 16.48 142.92 16.39 143.92 16.29 144.92 16.40 145.92 16.31 146.92 16.22 147.92 16.32 148.92 16.23 149.92 16.33 150.92 16.23 151.92 16.13 152.92 16.23 153.92 16.13 154.92 16.22 155.92 16.12
14 Oct 2007 113.64 11.87 114.64 12.11 115.64 12.34 116.64 12.58 117.64 12.82 118.64 13.05 119.64 13.28 120.64 13.51 121.64 13.74 122.64 13.97 123.64 14.20 124.64 14.43 125.64 14.66 126.64 14.88 127.64 15.11 128.64 15.33 129.64 15.55 130.64 15.78 131.64 16.00 132.64 16.22 133.64 16.20 134.64 16.14 135.64 16.08 136.64 16.22 137.64 16.16 138.64 16.09 139.64 16.03 140.64 16.17 141.64 16.11 142.64 16.05 143.64 15.99 144.64 16.13 145.64 16.06 146.64 16.00 147.64 15.94 148.64 16.08 149.64 16.02 150.64 15.96 151.64 16.09 152.64 16.03 153.64 15.97 154.64 15.91
15 Oct 2007 112.37 12.53 113.37 12.69 114.37 12.85 115.37 13.01 116.37 13.18 117.37 13.54 118.37 13.70 119.37 13.86 120.37 14.02 121.37 14.38 122.37 14.54 123.37 14.70 124.37 14.93 125.37 15.16 126.37 15.40 127.37 15.63 128.37 15.86 129.37 16.06 130.37 16.02 131.37 16.18 132.37 16.14 133.37 16.10 134.37 16.06 135.37 16.03 136.37 16.19 137.37 16.15 138.37 16.11 139.37 16.07 140.37 16.24 141.37 16.20 142.37 16.16 143.37 16.13 144.37 16.10 145.37 16.26 146.37 16.23 147.37 16.20 148.37 16.37 149.37 16.34 150.37 16.31 151.37 16.28 152.37 16.45 153.37 16.43
16 Oct 2007 111.10 13.91 112.10 14.09 113.10 14.26 114.10 14.44 115.10 14.81 116.10 14.79 117.10 14.77 118.10 14.74 119.10 14.72 120.10 14.89 121.10 15.13 122.10 15.38 123.10 15.62 124.10 15.86 125.10 16.10 126.10 16.34 127.10 16.53 128.10 16.51 129.10 16.49 130.10 16.47 131.10 16.45 132.10 16.63 133.10 16.61 134.10 16.59 135.10 16.57 136.10 16.75 137.10 16.74 138.10 16.72 139.10 16.70 140.10 16.89 141.10 16.88 142.10 16.87 143.10 16.85 144.10 17.04 145.10 17.04 146.10 17.23 147.10 17.22 148.10 17.22 149.10 17.42 150.10 17.42 151.10 17.62 152.10 17.82
17 Oct 2007 109.83 15.36 110.83 15.55 111.83 15.54 112.83 15.53 113.83 15.52 114.83 15.51 115.83 15.50 116.83 15.57 117.83 15.82 118.83 16.07 119.83 16.32 120.83 16.56 121.83 16.81 122.83 17.06 123.83 17.30 124.83 17.42 125.83 17.42 126.83 17.41 127.83 17.61 128.83 17.60 129.83 17.60 130.83 17.60 131.83 17.80 132.83 17.80 133.83 17.80 134.83 17.80 135.83 18.00 136.83 18.00 137.83 18.21 138.83 18.21 139.83 18.22 140.83 18.43 141.83 18.44 142.83 18.65 143.83 18.86 144.83 19.08 145.83 19.30 146.83 19.51 147.83 19.74 148.83 19.96 149.83 20.18 150.83 20.41
18 Oct 2007 108.56 16.84 109.56 17.04 110.56 17.04 111.56 17.04 112.56 17.05 113.56 17.05 114.56 17.16 115.56 17.41 116.56 17.67 117.56 17.92 118.56 18.17 119.56 18.42 120.56 18.68 121.56 18.93 122.56 19.10 123.56 19.11 124.56 19.32 125.56 19.33 126.56 19.34 127.56 19.35 128.56 19.57 129.56 19.58 130.56 19.80 131.56 19.81 132.56 19.83 133.56 20.05 134.56 20.07 135.56 20.29 136.56 20.51 137.56 20.74 138.56 20.96 139.56 21.19 140.56 21.42 141.56 21.65 142.56 21.88 143.56 22.12 144.56 22.35 145.56 22.47 146.56 22.51 147.56 22.56 148.56 22.80 149.56 22.85
19 Oct 2007 107.30 20.22 108.30 20.23 109.30 20.24 110.30 20.46 111.30 20.48 112.30 20.51 113.30 20.76 114.30 21.02 115.30 21.28 116.30 21.53 117.30 21.79 118.30 22.04 119.30 22.30 120.30 22.55 121.30 22.67 122.30 22.89 123.30 22.92 124.30 22.94 125.30 23.17 126.30 23.20 127.30 23.43 128.30 23.46 129.30 23.69 130.30 23.92 131.30 24.16 132.30 24.39 133.30 24.63 134.30 24.87 135.30 25.10 136.30 25.19 137.30 25.24 138.30 25.29 139.30 25.34 140.30 25.39 141.30 25.44 142.30 25.69 143.30 25.75 144.30 25.80 145.30 25.99 146.30 26.25 147.30 26.52 148.30 26.78
20 Oct 2007 106.05 21.84 107.05 21.87 108.05 21.89 109.05 21.92 110.05 21.96 111.05 22.22 112.05 22.48 113.05 22.74 114.05 23.00 115.05 23.25 116.05 23.51 117.05 23.77 118.05 24.03 119.05 24.28 120.05 24.54 121.05 24.72 122.05 24.96 123.05 25.01 124.05 25.25 125.05 25.49 126.05 25.73 127.05 25.93 128.05 25.99 129.05 26.04 130.05 26.10 131.05 26.15 132.05 26.41 133.05 26.46 134.05 26.52 135.05 26.57 136.05 26.66 137.05 26.92 138.05 27.18 139.05 27.44 140.05 27.71 141.05 27.98 142.05 28.25 143.05 28.52 144.05 28.79 145.05 29.07 146.05 29.18 147.05 29.43
21 Oct 2007 104.80 22.56 105.80 22.60 106.80 22.64 107.80 22.88 108.80 22.92 109.80 23.10 110.80 23.36 111.80 23.62 112.80 23.88 113.80 24.14 114.80 24.40 115.80 24.66 116.80 24.92 117.80 25.18 118.80 25.43 119.80 25.69 120.80 25.95 121.80 26.21 122.80 26.47 123.80 26.32 124.80 26.38 125.80 26.44 126.80 26.50 127.80 26.56 128.80 26.81 129.80 27.07 130.80 27.33 131.80 27.60 132.80 27.88 133.80 28.15 134.80 28.42 135.80 28.70 136.80 28.88 137.80 29.14 138.80 29.20 139.80 29.26 140.80 29.32 141.80 29.57 142.80 29.63 143.80 29.69 144.80 29.95 145.80 30.01
22 Oct 2007 103.56 23.21 104.56 23.27 105.56 23.32 106.56 23.58 107.56 23.64 108.56 23.78 109.56 24.04 110.56 24.30 111.56 24.56 112.56 24.82 113.56 25.08 114.56 25.34 115.56 25.60 116.56 25.86 117.56 26.12 118.56 26.38 119.56 26.64 120.56 26.70 121.56 26.76 122.56 26.85 123.56 27.13 124.56 27.41 125.56 27.69 126.56 27.97 127.56 28.26 128.56 28.54 129.56 28.83 130.56 28.91 131.56 28.97 132.56 29.03 133.56 29.09 134.56 29.35 135.56 29.41 136.56 29.47 137.56 29.54 138.56 29.80 139.56 29.86 140.56 30.12 141.56 30.19 142.56 30.25 143.56 30.51 144.56 30.77
23 Oct 2007 102.32 24.02 103.32 24.09 104.32 24.17 105.32 24.24 106.32 24.51 107.32 24.59 108.32 24.78 109.32 25.04 110.32 25.30 111.32 25.56 112.32 25.83 113.32 26.09 114.32 26.35 115.32 26.61 116.32 26.87 117.32 27.13 118.32 27.31 119.32 27.60 120.32 27.89 121.32 28.18 122.32 28.48 123.32 28.77 124.32 28.97 125.32 29.03 126.32 29.29 127.32 29.36 128.32 29.42 129.32 29.48 130.32 29.55 131.32 29.61 132.32 29.67 133.32 29.94 134.32 30.00 135.32 30.07 136.32 30.13 137.32 30.40 138.32 30.46 139.32 30.73 140.32 30.79 141.32 31.06 142.32 31.12 143.32 31.39
24 Oct 2007 101.09 24.58 102.09 24.67 103.09 24.76 104.09 25.05 105.09 25.14 106.09 25.24 107.09 25.53 108.09 25.63 109.09 25.93 110.09 26.23 111.09 26.53 112.09 26.83 113.09 27.13 114.09 27.44 115.09 27.75 116.09 28.05 117.09 28.36 118.09 28.67 119.09 28.98 120.09 29.30 121.09 29.45 122.09 29.51 123.09 29.58 124.09 29.64 125.09 29.71 126.09 29.77 127.09 29.84 128.09 29.91 129.09 29.97 130.09 30.04 131.09 30.30 132.09 30.37 133.09 30.44 134.09 30.50 135.09 30.77 136.09 30.84 137.09 31.11 138.09 31.17 139.09 31.44 140.09 31.51 141.09 31.78 142.09 32.05
25 Oct 2007 099.86 25.11 100.86 25.22 101.86 25.33 102.86 25.44 103.86 25.76 104.86 25.87 105.86 25.99 106.86 26.31 107.86 26.63 108.86 26.95 109.86 27.27 110.86 27.60 111.86 27.92 112.86 28.25 113.86 28.58 114.86 28.91 115.86 29.24 116.86 29.55 117.86 29.62 118.86 29.68 119.86 29.75 120.86 29.82 121.86 29.88 122.86 29.95 123.86 30.02 124.86 30.09 125.86 30.16 126.86 30.22 127.86 30.49 128.86 30.56 129.86 30.63 130.86 30.70 131.86 30.97 132.86 31.04 133.86 31.11 134.86 31.38 135.86 31.45 136.86 31.72 137.86 31.79 138.86 32.06 139.86 32.34 140.86 32.61
26 Oct 2007 098.65 25.64 099.65 25.77 100.65 25.91 101.65 26.05 102.65 26.18 103.65 26.32 104.65 26.47 105.65 26.81 106.65 27.16 107.65 27.50 108.65 27.85 109.65 28.20 110.65 28.56 111.65 28.91 112.65 29.27 113.65 29.62 114.65 29.92 115.65 29.99 116.65 30.06 117.65 30.13 118.65 30.20 119.65 30.27 120.65 30.34 121.65 30.41 122.65 30.48 123.65 30.55 124.65 30.62 125.65 30.69 126.65 30.77 127.65 31.04 128.65 31.11 129.65 31.18 130.65 31.26 131.65 31.53 132.65 31.60 133.65 31.88 134.65 31.95 135.65 32.23 136.65 32.30 137.65 32.58 138.65 32.85 139.65 33.13
27 Oct 2007 097.44 25.75 098.44 25.91 099.44 26.08 100.44 26.24 101.44 26.41 102.44 26.58 103.44 26.75 104.44 26.92 105.44 27.30 106.44 27.68 107.44 28.06 108.44 28.44 109.44 28.83 110.44 29.22 111.44 29.60 112.44 29.99 113.44 30.13 114.44 30.20 115.44 30.27 116.44 30.34 117.44 30.42 118.44 30.49 119.44 30.56 120.44 30.64 121.44 30.71 122.44 30.79 123.44 30.86 124.44 30.94 125.44 31.02 126.44 31.29 127.44 31.37 128.44 31.45 129.44 31.52 130.44 31.80 131.44 31.88 132.44 31.96 133.44 32.24 134.44 32.51 135.44 32.59 136.44 32.87 137.44 33.15 138.44 33.43
28 Oct 2007 095.59 25.78 096.59 25.96 097.59 25.96 098.59 26.15 099.59 26.35 100.59 26.35 101.59 26.56 102.59 26.77 103.59 27.00 104.59 27.27 105.59 27.62 106.59 28.04 107.59 28.46 108.59 28.89 109.59 29.32 110.59 29.74 111.59 30.18 112.59 30.25 113.59 30.32 114.59 30.40 115.59 30.48 116.59 30.55 117.59 30.63 118.59 30.71 119.59 30.79 120.59 30.87 121.59 30.95 122.59 31.03 123.59 31.11 124.59 31.19 125.59 31.47 126.59 31.55 127.59 31.63 128.59 31.72 129.59 32.00 130.59 32.08 131.59 32.16 132.59 32.45 133.59 32.53 134.59 32.82 135.59 33.10 136.59 33.38 137.59 33.67 138.59 33.95
29 Oct 2007 094.39 25.47 095.39 25.69 096.39 25.71 097.39 25.74 098.39 25.98 099.39 26.02 100.39 26.07 101.39 26.32 102.39 26.60 103.39 26.87 104.39 27.14 105.39 27.41 106.39 27.69 107.39 28.14 108.39 28.62 109.39 29.10 110.39 29.59 111.39 30.07 112.39 30.15 113.39 30.23 114.39 30.31 115.39 30.39 116.39 30.47 117.39 30.55 118.39 30.64 119.39 30.72 120.39 30.80 121.39 30.89 122.39 30.98 123.39 31.06 124.39 31.15 125.39 31.24 126.39 31.32 127.39 31.61 128.39 31.70 129.39 31.79 130.39 32.08 131.39 32.17 132.39 32.46 133.39 32.55 134.39 32.84 135.39 33.13 136.39 33.42 137.39 33.71
30 Oct 2007 093.21 25.36 094.21 25.41 095.21 25.46 096.21 25.53 097.21 25.60 098.21 25.89 099.21 25.98 100.21 26.09 101.21 26.30 102.21 26.57 103.21 27.05 104.21 27.32 105.21 27.60 106.21 27.87 107.21 28.15 108.21 28.43 109.21 28.73 110.21 29.29 111.21 29.85 112.21 30.16 113.21 30.24 114.21 30.33 115.21 30.41 116.21 30.50 117.21 30.59 118.21 30.68 119.21 30.77 120.21 30.86 121.21 30.95 122.21 31.04 123.21 31.13 124.21 31.23 125.21 31.32 126.21 31.42 127.21 31.51 128.21 31.81 129.21 31.90 130.21 32.00 131.21 32.30 132.21 32.40 133.21 32.69 134.21 32.99 135.21 33.29 136.21 33.59
31 Oct 2007 092.63 25.20 093.63 25.26 094.63 25.34 095.63 25.23 096.63 25.34 097.63 25.46 098.63 25.61 099.63 25.88 100.63 26.15 101.63 26.42 102.63 26.70 103.63 26.97 104.63 27.25 105.63 27.53 106.63 27.81 107.63 28.09 108.63 28.37 109.63 28.46 110.63 28.74 111.63 29.41 112.63 30.09 113.63 30.21 114.63 30.30 115.63 30.39 116.63 30.48 117.63 30.38 118.63 30.47 119.63 30.57 120.63 30.67 121.63 30.77 122.63 30.87 123.63 30.97 124.63 31.07 125.63 31.37 126.63 31.47 127.63 31.58 128.63 31.68 129.63 31.99 130.63 32.09 131.63 32.20 132.63 32.50 133.63 32.81 134.63 33.12
01 Nov 2007 091.47 24.87 092.47 24.86 093.47 24.87 094.47 24.91 095.47 24.98 096.47 25.07 097.47 25.00 098.47 25.20 099.47 25.47 100.47 25.74 101.47 26.01 102.47 26.29 103.47 26.76 104.47 27.04 105.47 27.21 106.47 27.42 107.47 27.45 108.47 27.69 109.47 27.95 110.47 28.15 111.47 28.24 112.47 28.55 113.47 29.41 114.47 29.92 115.47 30.01 116.47 30.11 117.47 30.21 118.47 30.31 119.47 30.42 120.47 30.52 121.47 30.63 122.47 30.73 123.47 30.84 124.47 30.95 125.47 31.06 126.47 31.17 127.47 31.28 128.47 31.40 129.47 31.71 130.47 31.83 131.47 31.94 132.47 32.26 133.47 32.58
02 Nov 2007 090.31 24.40 091.31 24.52 092.31 24.65 093.31 24.58 094.31 24.71 095.31 24.65 096.31 24.59 097.31 24.80 098.31 25.06 099.31 25.33 100.31 25.59 101.31 25.86 102.31 26.14 103.31 26.41 104.31 26.65 105.31 26.73 106.31 26.76 107.31 26.85 108.31 26.95 109.31 27.04 110.31 27.30 111.31 27.53 112.31 27.71 113.31 28.05 114.31 28.18 115.31 29.00 116.31 29.98 117.31 30.09 118.31 30.19 119.31 30.30 120.31 30.21 121.31 30.32 122.31 30.44 123.31 30.55 124.31 30.67 125.31 30.79 126.31 30.91 127.31 31.03 128.31 31.35 129.31 31.48 130.31 31.60 131.31 31.93 132.31 32.06
03 Nov 2007 089.72 23.90 090.72 24.14 091.72 24.24 092.72 24.31 093.72 24.26 094.72 24.25 095.72 24.29 096.72 24.37 097.72 24.50 098.72 24.76 099.72 25.02 100.72 25.29 101.72 25.55 102.72 26.02 103.72 26.05 104.72 26.19 105.72 26.12 106.72 26.24 107.72 26.35 108.72 26.43 109.72 26.47 110.72 26.48 111.72 26.64 112.72 26.56 113.72 26.84 114.72 26.87 115.72 27.05 116.72 27.55 117.72 28.19 118.72 29.90 119.72 30.02 120.72 30.13 121.72 30.25 122.72 30.17 123.72 30.30 124.72 30.42 125.72 30.55 126.72 30.68 127.72 30.81 128.72 31.15 129.72 31.28 130.72 31.42 131.72 31.56
04 Nov 2007 088.58 21.82 089.58 22.05 090.58 22.46 091.58 23.15 092.58 23.96 093.58 24.03 094.58 24.15 095.58 24.14 096.58 24.20 097.58 24.18 098.58 24.43 099.58 24.89 100.58 25.14 101.58 25.40 102.58 25.67 103.58 25.83 104.58 25.76 105.58 25.74 106.58 25.93 107.58 25.91 108.58 25.85 109.58 25.92 110.58 25.92 111.58 26.03 112.58 26.04 113.58 25.96 114.58 26.19 115.58 26.14 116.58 12.95 117.58 13.01 118.58 13.27 119.58 13.52 120.58 13.57 121.58 13.82 122.58 30.19 123.58 30.12 124.58 30.25 125.58 30.39 126.58 30.52 127.58 30.66 128.58 30.81 129.58 30.95 130.58 31.30
05 Nov 2007 087.44 19.23 088.44 19.72 089.44 20.04 090.44 20.61 091.44 21.19 092.44 21.81 093.44 22.46 094.44 23.10 095.44 23.33 096.44 23.57 097.44 24.01 098.44 24.25 099.44 24.49 100.44 24.74 101.44 24.99 102.44 25.24 103.44 25.46 104.44 25.53 105.44 25.47 106.44 25.46 107.44 25.42 108.44 25.44 109.44 25.38 110.44 25.54 111.44 25.44 112.44 25.48 113.44 11.50 114.44 11.75 115.44 11.79 116.44 12.03 117.44 12.27 118.44 12.30 119.44 12.53 120.44 12.76 121.44 12.78 122.44 12.99 123.44 13.20 124.44 13.41 125.44 13.61 126.44 13.80 127.44 13.99 128.44 14.17 129.44 30.68
06 Nov 2007 086.83 16.43 087.83 16.76 088.83 16.94 089.83 17.29 090.83 17.67 091.83 17.94 092.83 18.33 093.83 18.75 094.83 19.17 095.83 19.62 096.83 20.29 097.83 20.99 098.83 21.72 099.83 22.50 100.83 23.54 101.83 24.87 102.83 25.11 103.83 25.11 104.83 25.16 105.83 25.19 106.83 25.06 107.83 25.20 108.83 25.04 109.83 25.06 110.83 25.10 111.83 10.76 112.83 10.99 113.83 11.03 114.83 11.26 115.83 11.28 116.83 11.51 117.83 11.53 118.83 11.74 119.83 11.75 120.83 11.96 121.83 12.16 122.83 12.15 123.83 12.34 124.83 12.52 125.83 12.70 126.83 12.87 127.83 12.83 128.83 12.98
07 Nov 2007 085.72 14.24 086.72 14.37 087.72 14.44 088.72 14.62 089.72 14.70 090.72 15.05 091.72 15.20 092.72 15.26 093.72 15.57 094.72 15.60 095.72 15.81 096.72 16.02 097.72 16.41 098.72 16.59 099.72 16.95 100.72 17.29 101.72 09.38 102.72 09.43 103.72 09.49 104.72 09.54 105.72 09.79 106.72 09.84 107.72 09.88 108.72 10.12 109.72 10.16 110.72 10.19 111.72 10.42 112.72 10.45 113.72 10.68 114.72 10.70 115.72 10.71 116.72 10.93 117.72 10.94 118.72 11.14 119.72 11.14 120.72 11.33 121.72 11.52 122.72 11.51 123.72 11.69 124.72 11.66 125.72 11.82 126.72 11.98 127.72 12.13
08 Nov 2007 084.62 12.57 085.62 12.63 086.62 12.65 087.62 12.63 088.62 12.75 089.62 12.82 090.62 12.82 091.62 12.94 092.62 12.95 093.62 13.02 094.62 13.12 095.62 13.15 096.62 13.14 097.62 13.15 098.62 08.64 099.62 08.70 100.62 08.76 101.62 09.01 102.62 09.06 103.62 09.11 104.62 09.16 105.62 09.40 106.62 09.44 107.62 09.48 108.62 09.52 109.62 09.75 110.62 09.78 111.62 09.80 112.62 10.03 113.62 10.05 114.62 10.06 115.62 10.27 116.62 10.28 117.62 10.48 118.62 10.48 119.62 10.67 120.62 10.66 121.62 10.85 122.62 10.83 123.62 11.00 124.62 10.97 125.62 11.13 126.62 11.08
09 Nov 2007 083.99 10.87 084.99 10.80 085.99 10.90 086.99 10.98 087.99 10.82 088.99 10.83 089.99 11.00 090.99 10.92 091.99 10.79 092.99 10.81 093.99 10.75 094.99 10.81 095.99 10.78 096.99 10.62 097.99 10.70 098.99 10.56 099.99 10.49 100.99 10.39 101.99 08.17 102.99 08.22 103.99 08.26 104.99 08.31 105.99 08.54 106.99 08.58 107.99 08.62 108.99 08.65 109.99 08.87 110.99 08.90 111.99 08.92 112.99 08.94 113.99 09.15 114.99 09.16 115.99 09.17 116.99 09.37 117.99 09.37 118.99 09.56 119.99 09.55 120.99 09.54 121.99 09.72 122.99 09.69 123.99 09.86 124.99 09.83 125.99 09.98
10 Nov 2007 082.91 09.75 083.91 09.74 084.91 09.71 085.91 09.66 086.91 09.59 087.91 09.69 088.91 09.58 089.91 09.63 090.91 09.66 091.91 09.46 092.91 09.41 093.91 09.33 094.91 09.40 095.91 09.22 096.91 09.18 097.91 09.07 098.91 08.89 099.91 08.81 100.91 08.62 101.91 08.49 102.91 08.19 103.91 08.05 104.91 07.72 105.91 07.93 106.91 07.96 107.91 08.00 108.91 08.03 109.91 08.25 110.91 08.28 111.91 08.30 112.91 08.31 113.91 08.53 114.91 08.54 115.91 08.54 116.91 08.55 117.91 08.74 118.91 08.74 119.91 08.73 120.91 08.92 121.91 08.90 122.91 09.07 123.91 09.05 124.91 09.01
11 Nov 2007 082.26 08.56 083.26 08.59 084.26 08.60 085.26 08.60 086.26 08.59 087.26 08.55 088.26 08.50 089.26 08.44 090.26 08.55 091.26 08.43 092.26 08.30 093.26 08.34 094.26 08.15 095.26 08.13 096.26 08.07 097.26 07.98 098.26 07.84 099.26 07.66 100.26 07.43 101.26 07.34 102.26 07.19 103.26 06.96 104.26 07.11 105.26 07.15 106.26 07.19 107.26 07.22 108.26 07.25 109.26 07.28 110.26 07.51 111.26 07.53 112.26 07.55 113.26 07.57 114.26 07.78 115.26 07.79 116.26 07.80 117.26 07.80 118.26 08.00 119.26 08.00 120.26 07.99 121.26 08.17 122.26 08.16 123.26 08.13
12 Nov 2007 081.20 08.05 082.20 07.91 083.20 07.97 084.20 08.01 085.20 08.04 086.20 07.86 087.20 07.86 088.20 07.85 089.20 07.83 090.20 07.79 091.20 07.73 092.20 07.66 093.20 07.57 094.20 07.45 095.20 07.32 096.20 07.36 097.20 07.17 098.20 07.16 099.20 06.91 100.20 06.84 101.20 06.72 102.20 06.57 103.20 06.53 104.20 06.58 105.20 06.62 106.20 06.66 107.20 06.70 108.20 06.73 109.20 06.96 110.20 06.99 111.20 07.02 112.20 07.04 113.20 07.06 114.20 07.27 115.20 07.29 116.20 07.29 117.20 07.30 118.20 07.50 119.20 07.50 120.20 07.50 121.20 07.49 122.20 07.68
13 Nov 2007 080.54 07.48 081.54 07.57 082.54 07.45 083.54 07.52 084.54 07.38 085.54 07.43 086.54 07.47 087.54 07.31 088.54 07.32 089.54 07.33 090.54 07.13 091.54 07.11 092.54 07.08 093.54 07.03 094.54 06.96 095.54 06.88 096.54 06.78 097.54 06.66 098.54 06.52 099.54 06.36 100.54 06.37 101.54 06.16 102.54 06.12 103.54 06.04 104.54 06.09 105.54 06.13 106.54 06.37 107.54 06.41 108.54 06.45 109.54 06.48 110.54 06.51 111.54 06.54 112.54 06.76 113.54 06.78 114.54 06.80 115.54 06.82 116.54 06.83 117.54 06.84 118.54 07.04 119.54 07.05 120.54 07.04 121.54 07.04 122.54 07.23
14 Nov 2007 079.49 07.04 080.49 06.95 081.49 07.05 082.49 06.95 083.49 06.84 084.49 06.93 085.49 06.80 086.49 06.87 087.49 06.92 088.49 06.77 089.49 06.81 090.49 06.64 091.49 06.66 092.49 06.66 093.49 06.45 094.49 06.43 095.49 06.40 096.49 06.35 097.49 06.29 098.49 06.21 099.49 06.11 100.49 06.00 101.49 05.86 102.49 05.71 103.49 05.63 104.49 05.68 105.49 05.73 106.49 05.77 107.49 05.82 108.49 05.86 109.49 05.89 110.49 06.13 111.49 06.16 112.49 06.19 113.49 06.21 114.49 06.24 115.49 06.26 116.49 06.27 117.49 06.49 118.49 06.50 119.49 06.51 120.49 06.51 121.49 06.51
15 Nov 2007 078.45 06.73 079.45 06.66 080.45 06.59 081.45 06.71 082.45 06.63 083.45 06.74 084.45 06.64 085.45 06.53 086.45 06.62 087.45 06.50 088.45 06.57 089.45 06.44 090.45 06.49 091.45 06.34 092.45 06.37 093.45 06.40 094.45 06.22 095.45 06.22 096.45 06.21 097.45 06.00 098.45 05.96 099.45 05.92 100.45 05.86 101.45 05.78 102.45 05.49 103.45 05.38 104.45 05.44 105.45 05.49 106.45 05.54 107.45 05.59 108.45 05.63 109.45 05.68 110.45 05.72 111.45 05.75 112.45 05.79 113.45 05.82 114.45 06.05 115.45 06.07 116.45 06.10 117.45 06.12 118.45 06.13 119.45 06.15 120.45 06.16
16 Nov 2007 077.69 06.29 078.69 06.44 079.69 06.38 080.69 06.32 081.69 06.46 082.69 06.38 083.69 06.31 084.69 06.42 085.69 06.34 086.69 06.24 087.69 06.34 088.69 06.23 089.69 06.32 090.69 06.19 091.69 06.26 092.69 06.12 093.69 06.17 094.69 06.02 095.69 06.05 096.69 05.88 097.69 05.89 098.69 05.69 099.69 05.68 100.69 05.66 101.69 05.43 102.69 05.38 103.69 05.32 104.69 05.25 105.69 05.16 106.69 05.02 107.69 05.08 108.69 05.32 109.69 05.37 110.69 05.42 111.69 05.46 112.69 05.50 113.69 05.53 114.69 05.57 115.69 05.60 116.69 05.63 117.69 05.65 118.69 05.88 119.69 05.89
17 Nov 2007 076.67 06.14 077.67 06.10 078.67 06.27 079.67 06.22 080.67 06.18 081.67 06.12 082.67 06.27 083.67 06.21 084.67 06.14 085.67 06.27 086.67 06.19 087.67 06.11 088.67 06.22 089.67 06.12 090.67 06.02 091.67 06.11 092.67 05.99 093.67 06.07 094.67 05.94 095.67 06.00 096.67 05.85 097.67 05.90 098.67 05.73 099.67 05.76 100.67 05.57 101.67 05.58 102.67 05.37 103.67 05.35 104.67 05.32 105.67 05.08 106.67 05.03 107.67 04.96 108.67 04.90 109.67 04.96 110.67 05.01 111.67 05.06 112.67 05.30 113.67 05.34 114.67 05.39 115.67 05.42 116.67 05.46 117.67 05.49 118.67 05.52
18 Nov 2007 076.10 05.96 077.10 05.94 078.10 06.11 079.10 06.09 080.10 06.05 081.10 06.02 082.10 05.98 083.10 06.13 084.10 06.08 085.10 06.03 086.10 06.17 087.10 06.11 088.10 06.04 089.10 05.96 090.10 06.08 091.10 06.00 092.10 06.10 093.10 06.01 094.10 05.90 095.10 05.99 096.10 05.87 097.10 05.74 098.10 05.81 099.10 05.67 100.10 05.72 101.10 05.56 102.10 05.59 103.10 05.42 104.10 05.43 105.10 05.43 106.10 05.23 107.10 05.21 108.10 04.98 109.10 04.93 110.10 04.88 111.10 04.82 112.10 04.88 113.10 04.93 114.10 04.98 115.10 05.02 116.10 05.27 117.10 05.31
19 Nov 2007 075.09 05.77 076.09 05.96 077.09 05.95 078.09 05.94 079.09 05.92 080.09 05.90 081.09 05.88 082.09 06.05 083.09 06.02 084.09 05.98 085.09 05.94 086.09 06.10 087.09 06.05 088.09 06.00 089.09 05.94 090.09 06.07 091.09 06.01 092.09 05.93 093.09 06.05 094.09 05.97 095.09 05.88 096.09 05.98 097.09 05.88 098.09 05.77 099.09 05.85 100.09 05.72 101.09 05.79 102.09 05.65 103.09 05.71 104.09 05.55 105.09 05.58 106.09 05.41 107.09 05.43 108.09 05.23 109.09 05.23 110.09 05.01 111.09 04.98 112.09 04.95 113.09 04.73 114.09 04.78 115.09 04.84 116.09 04.89
20 Nov 2007 074.40 05.75 075.40 05.75 076.40 05.76 077.40 05.76 078.40 05.76 079.40 05.75 080.40 05.94 081.40 05.93 082.40 05.91 083.40 05.89 084.40 05.87 085.40 06.04 086.40 06.01 087.40 05.97 088.40 05.93 089.40 06.09 090.40 06.04 091.40 05.98 092.40 05.93 093.40 06.06 094.40 05.99 095.40 05.92 096.40 06.04 097.40 05.95 098.40 05.86 099.40 05.97 100.40 05.86 101.40 05.75 102.40 05.84 103.40 05.71 104.40 05.78 105.40 05.64 106.40 05.69 107.40 05.54 108.40 05.57 109.40 05.40 110.40 05.41 111.40 05.22 112.40 05.22 113.40 05.00 114.40 04.97 115.40 04.93 116.40 04.72
21 Nov 2007 073.42 05.49 074.42 05.52 075.42 05.53 076.42 05.75 077.42 05.76 078.42 05.77 079.42 05.77 080.42 05.78 081.42 05.77 082.42 05.77 083.42 05.96 084.42 05.95 085.42 05.94 086.42 05.92 087.42 05.89 088.42 06.07 089.42 06.04 090.42 06.00 091.42 05.97 092.42 06.12 093.42 06.08 094.42 06.02 095.42 05.97 096.42 06.11 097.42 06.04 098.42 05.97 099.42 06.09 100.42 06.01 101.42 05.92 102.42 06.02 103.42 05.92 104.42 05.81 105.42 05.90 106.42 05.78 107.42 05.85 108.42 05.71 109.42 05.57 110.42 05.62 111.42 05.45 112.42 05.48 113.42 05.30 114.42 05.31 115.42 05.31
22 Nov 2007 072.72 05.41 073.72 05.45 074.72 05.48 075.72 05.50 076.72 05.53 077.72 05.55 078.72 05.57 079.72 05.78 080.72 05.80 081.72 05.81 082.72 05.81 083.72 05.82 084.72 05.82 085.72 06.01 086.72 06.01 087.72 06.00 088.72 05.98 089.72 05.97 090.72 05.94 091.72 06.12 092.72 06.09 093.72 06.06 094.72 06.02 095.72 06.18 096.72 06.13 097.72 06.08 098.72 06.03 099.72 06.17 100.72 06.10 101.72 06.03 102.72 06.15 103.72 06.07 104.72 05.99 105.72 06.09 106.72 05.99 107.72 05.89 108.72 05.97 109.72 05.85 110.72 05.92 111.72 05.79 112.72 05.84 113.72 05.69 114.72 05.73
23 Nov 2007 071.75 05.08 072.75 05.33 073.75 05.37 074.75 05.41 075.75 05.45 076.75 05.49 077.75 05.52 078.75 05.55 079.75 05.58 080.75 05.60 081.75 05.82 082.75 05.84 083.75 05.86 084.75 05.87 085.75 05.88 086.75 05.88 087.75 05.89 088.75 06.09 089.75 06.08 090.75 06.07 091.75 06.06 092.75 06.05 093.75 06.03 094.75 06.21 095.75 06.18 096.75 06.15 097.75 06.12 098.75 06.28 099.75 06.24 100.75 06.19 101.75 06.14 102.75 06.28 103.75 06.22 104.75 06.15 105.75 06.28 106.75 06.20 107.75 06.12 108.75 06.23 109.75 06.13 110.75 06.23 111.75 06.12 112.75 06.00 113.75 06.08
24 Nov 2007 071.04 04.93 072.04 04.99 073.04 05.04 074.04 05.10 075.04 05.35 076.04 05.39 077.04 05.44 078.04 05.48 079.04 05.52 080.04 05.56 081.04 05.60 082.04 05.63 083.04 05.66 084.04 05.68 085.04 05.91 086.04 05.93 087.04 05.95 088.04 05.96 089.04 05.97 090.04 05.98 091.04 05.99 092.04 06.19 093.04 06.19 094.04 06.18 095.04 06.17 096.04 06.16 097.04 06.34 098.04 06.33 099.04 06.30 100.04 06.27 101.04 06.44 102.04 06.41 103.04 06.37 104.04 06.32 105.04 06.47 106.04 06.42 107.04 06.36 108.04 06.49 109.04 06.42 110.04 06.35 111.04 06.47 112.04 06.38
25 Nov 2007 070.09 04.81 071.09 04.88 072.09 04.95 073.09 05.02 074.09 05.08 075.09 05.14 076.09 05.20 077.09 05.46 078.09 05.51 079.09 05.56 080.09 05.61 081.09 05.66 082.09 05.70 083.09 05.74 084.09 05.78 085.09 05.81 086.09 05.85 087.09 06.08 088.09 06.10 089.09 06.13 090.09 06.15 091.09 06.17 092.09 06.18 093.09 06.19 094.09 06.40 095.09 06.41 096.09 06.41 097.09 06.41 098.09 06.41 099.09 06.60 100.09 06.59 101.09 06.57 102.09 06.55 103.09 06.53 104.09 06.70 105.09 06.67 106.09 06.63 107.09 06.79 108.09 06.75 109.09 06.70 110.09 06.64 111.09 06.78
26 Nov 2007 069.38 04.56 070.38 04.64 071.38 04.72 072.38 04.80 073.38 04.88 074.38 04.95 075.38 05.02 076.38 05.09 077.38 05.16 078.38 05.22 079.38 05.48 080.38 05.54 081.38 05.60 082.38 05.65 083.38 05.70 084.38 05.75 085.38 05.80 086.38 05.84 087.38 05.89 088.38 05.92 089.38 06.16 090.38 06.19 091.38 06.22 092.38 06.25 093.38 06.28 094.38 06.30 095.38 06.32 096.38 06.53 097.38 06.54 098.38 06.55 099.38 06.56 100.38 06.56 101.38 06.76 102.38 06.76 103.38 06.75 104.38 06.74 105.38 06.92 106.38 06.90 107.38 06.88 108.38 06.85 109.38 07.02 110.38 06.98 111.38 06.94
27 Nov 2007 068.64 04.43 069.64 04.52 070.64 04.62 071.64 04.71 072.64 04.79 073.64 04.88 074.64 04.96 075.64 05.04 076.64 05.12 077.64 05.20 078.64 05.27 079.64 05.34 080.64 05.61 081.64 05.68 082.64 05.75 083.64 05.81 084.64 05.87 085.64 05.93 086.64 05.98 087.64 06.03 088.64 06.08 089.64 06.13 090.64 06.38 091.64 06.42 092.64 06.46 093.64 06.50 094.64 06.53 095.64 06.56 096.64 06.59 097.64 06.82 098.64 06.84 099.64 06.86 100.64 06.88 101.64 06.89 102.64 06.90 103.64 07.11 104.64 07.11 105.64 07.11 106.64 07.11 107.64 07.30 108.64 07.29 109.64 07.27 110.64 07.26
28 Nov 2007 067.72 04.12 068.72 04.23 069.72 04.33 070.72 04.43 071.72 04.53 072.72 04.63 073.72 04.72 074.72 04.82 075.72 04.91 076.72 05.00 077.72 05.08 078.72 05.17 079.72 05.25 080.72 05.33 081.72 05.41 082.72 05.69 083.72 05.76 084.72 05.83 085.72 05.90 086.72 05.97 087.72 06.03 088.72 06.09 089.72 06.15 090.72 06.21 091.72 06.26 092.72 06.52 093.72 06.57 094.72 06.61 095.72 06.66 096.72 06.70 097.72 06.74 098.72 06.78 099.72 07.01 100.72 07.04 101.72 07.07 102.72 07.09 103.72 07.12 104.72 07.34 105.72 07.35 106.72 07.36 107.72 07.37 108.72 07.38 109.72 07.58
29 Nov 2007 066.99 03.78 067.99 03.89 068.99 04.01 069.99 04.12 070.99 04.23 071.99 04.34 072.99 04.45 073.99 04.55 074.99 04.66 075.99 04.76 076.99 04.86 077.99 04.95 078.99 05.05 079.99 05.14 080.99 05.23 081.99 05.32 082.99 05.60 083.99 05.69 084.99 05.77 085.99 05.85 086.99 05.93 087.99 06.00 088.99 06.08 089.99 06.15 090.99 06.22 091.99 06.28 092.99 06.35 093.99 06.61 094.99 06.67 095.99 06.72 096.99 06.78 097.99 06.83 098.99 06.88 099.99 06.93 100.99 07.17 101.99 07.21 102.99 07.25 103.99 07.29 104.99 07.32 105.99 07.55 106.99 07.58 107.99 07.41
30 Nov 2007 066.07 03.58 067.07 03.71 068.07 03.83 069.07 03.96 070.07 04.08 071.07 04.20 072.07 04.32 073.07 04.43 074.07 04.55 075.07 04.66 076.07 04.77 077.07 04.88 078.07 04.99 079.07 05.09 080.07 05.19 081.07 05.29 082.07 05.39 083.07 05.49 084.07 05.78 085.07 05.88 086.07 05.97 087.07 06.05 088.07 06.14 089.07 06.23 090.07 06.31 091.07 06.39 092.07 06.47 093.07 06.54 094.07 06.62 095.07 06.89 096.07 06.96 097.07 07.02 098.07 06.89 099.07 06.95 100.07 06.81 101.07 06.87 102.07 06.73 103.07 06.58 104.07 06.63 105.07 06.48 106.07 06.52 107.07 06.37 108.07 06.41
01 Dec 2007 065.34 03.15 066.34 03.47 067.34 03.60 068.34 03.73 069.34 03.87 070.34 04.00 071.34 04.12 072.34 04.25 073.34 04.38 074.34 04.50 075.34 04.62 076.34 04.74 077.34 04.86 078.34 04.97 079.34 05.09 080.34 05.20 081.34 05.31 082.34 05.42 083.34 05.52 084.34 05.83 085.34 05.93 086.34 06.03 087.34 06.13 088.34 06.23 089.34 06.12 090.34 06.01 091.34 06.11 092.34 05.99 093.34 05.88 094.34 05.97 095.34 05.85 096.34 05.73 097.34 05.81 098.34 05.69 099.34 05.76 100.34 05.64 101.34 05.51 102.34 05.58 103.34 05.44 104.34 05.51 105.34 05.37
02 Dec 2007 067.44 02.63 068.44 02.98 069.44 03.31 070.44 03.65 071.44 03.77 072.44 04.09 073.44 04.23 074.44 04.36 075.44 04.49 076.44 04.62 077.44 04.75 078.44 04.87 079.44 05.00 080.44 04.92 081.44 05.04 082.44 04.95 083.44 04.87 084.44 04.98 085.44 04.90 086.44 04.81 087.44 04.92 088.44 04.82 089.44 04.73 090.44 04.83 091.44 04.74 092.44 04.64 093.44 04.74 094.44 04.63 095.44 04.73 096.44 04.62 097.44 04.51 098.44 04.60 099.44 04.49 100.44 04.57 101.44 04.46 102.44 04.54 103.44 04.42 104.44 04.50
03 Dec 2007 069.70 02.59 070.70 02.73 071.70 03.06 072.70 03.39 073.70 03.71 074.70 03.80 075.70 03.94 076.70 03.88 077.70 03.81 078.70 03.74 079.70 03.87 080.70 03.80 081.70 03.73 082.70 03.86 083.70 03.78 084.70 03.71 085.70 03.83 086.70 03.75 087.70 03.87 088.70 03.79 089.70 03.90 090.70 03.82 091.70 03.73 092.70 03.84 093.70 03.75 094.70 03.86 095.70 03.76 096.70 03.87 097.70 03.77 098.70 03.87 099.70 03.97 100.70 03.87 101.70 03.96 102.70 03.86 103.70 03.95
04 Dec 2007 062.97 57.87 071.97 02.62 072.97 02.95 073.97 02.91 074.97 03.05 075.97 03.00 076.97 02.94 077.97 03.08 078.97 03.03 079.97 02.97 080.97 03.10 081.97 03.04 082.97 03.18 083.97 03.11 084.97 03.24 085.97 03.17 086.97 03.30 087.97 03.23 088.97 03.36 089.97 03.28 090.97 03.41 091.97 03.33 092.97 03.45 093.97 03.37 094.97 03.49 095.97 03.61 096.97 03.52 097.97 03.63 098.97 03.75 099.97 03.66 100.97 03.77 101.97 03.87 102.97 03.98
05 Dec 2007 062.09 58.23 063.09 58.23 064.09 58.23 065.09 58.23 086.09 02.66 087.09 02.60 088.09 02.73 089.09 02.67 090.09 02.80 091.09 02.94 092.09 03.07 093.09 03.00 094.09 03.13 095.09 03.26 096.09 03.39 097.09 03.51 098.09 03.64 099.09 03.76 100.09 03.88 101.09 04.00 102.09 04.12
06 Dec 2007 061.32 58.86 062.32 58.86 063.32 58.86 064.32 58.86 065.32 58.86 066.32 58.86 067.32 58.86 068.32 58.86 088.32 02.72 089.32 02.86 090.32 03.01 091.32 03.15 092.32 03.29 093.32 03.43 094.32 03.57 095.32 03.71 096.32 03.85 097.32 03.98 098.32 04.12 099.32 04.25 100.32 04.39
07 Dec 2007 060.45 59.58 061.45 59.58 062.45 59.58 063.45 59.58 064.45 59.58 065.45 59.58 066.45 59.58 067.45 59.58 068.45 59.58 069.45 59.58 070.45 59.58 089.45 02.66 090.45 02.74 091.45 03.02 092.45 03.09 093.45 03.16 094.45 03.43 095.45 03.50 096.45 03.76 097.45 03.82 098.45 04.08 099.45 04.14
08 Dec 2007 059.71 60.57 060.71 60.57 061.71 60.57 062.71 60.57 063.71 60.57 064.71 60.57 065.71 60.57 066.71 60.57 067.71 60.57 068.71 60.57 069.71 60.57 070.71 60.57 071.71 60.57 072.71 60.57 073.71 60.57 090.71 02.64 091.71 02.82 092.71 02.96 093.71 03.16 094.71 03.28 095.71 03.50 096.71 03.60 097.71 03.84 098.71 04.10
09 Dec 2007 058.86 61.81 059.86 61.81 060.86 61.81 061.86 61.81 062.86 61.81 063.86 61.81 064.86 61.81 065.86 61.81 066.86 61.81 067.86 61.81 068.86 61.81 069.86 61.81 070.86 61.81 071.86 61.81 072.86 61.81 073.86 61.81 074.86 61.81 075.86 61.81 084.86 02.61 085.86 02.78 086.86 02.95 087.86 03.13 088.86 03.30 089.86 03.47 090.86 03.64 091.86 03.81 092.86 03.98 093.86 04.15 094.86 04.31 095.86 04.48 096.86 04.65 097.86 04.82
10 Dec 2007 058.10 63.20 059.10 63.20 060.10 63.20 061.10 63.20 062.10 63.20 063.10 63.20 064.10 63.20 065.10 63.20 066.10 63.20 067.10 63.20 068.10 63.20 069.10 63.20 070.10 63.20 071.10 63.20 072.10 63.20 073.10 63.20 074.10 63.20 075.10 63.20 076.10 63.20 077.10 63.20 078.10 63.20 079.10 63.20 080.10 02.82 081.10 03.00 082.10 03.18 083.10 03.37 084.10 03.55 085.10 03.73 086.10 03.91 087.10 04.09 088.10 04.27 089.10 04.45 090.10 04.63 091.10 04.81 092.10 04.99 093.10 05.17 094.10 05.35 095.10 05.53 096.10 05.70 097.10 05.88
11 Dec 2007 057.36 65.25 058.36 65.25 059.36 65.25 060.36 65.25 061.36 65.25 062.36 65.25 063.36 65.25 064.36 65.25 065.36 65.25 066.36 65.25 067.36 65.25 068.36 65.25 069.36 65.25 070.36 65.25 071.36 65.25 072.36 65.25 073.36 65.25 074.36 65.25 075.36 65.25 076.36 65.25 077.36 65.25 078.36 65.25 079.36 65.25 080.36 65.25 081.36 65.25 082.36 04.68 083.36 04.77 084.36 04.85 085.36 05.13 086.36 05.20 087.36 05.48 088.36 05.56 089.36 05.83 090.36 05.91 091.36 06.18 092.36 06.46 093.36 06.53 094.36 06.80 095.36 07.07
12 Dec 2007 056.51 67.87 057.51 67.87 058.51 67.87 059.51 67.87 060.51 67.87 061.51 67.87 062.51 67.87 063.51 67.87 064.51 67.87 065.51 67.87 066.51 67.87 067.51 67.87 068.51 67.87 069.51 67.87 070.51 67.87 071.51 67.87 072.51 67.87 073.51 67.87 074.51 67.87 075.51 67.87 076.51 67.87 077.51 67.87 078.51 67.87 079.51 67.87 080.51 67.87 081.51 67.87 082.51 67.87 083.51 67.87 084.51 06.74 085.51 07.02 086.51 07.09 087.51 07.37 088.51 07.44 089.51 07.71 090.51 07.99 091.51 08.06 092.51 08.33 093.51 08.60 094.51 08.87
13 Dec 2007 055.76 71.39 056.76 71.39 057.76 71.39 058.76 71.39 059.76 71.39 060.76 71.39 061.76 71.39 062.76 71.39 063.76 71.39 064.76 71.39 065.76 71.39 066.76 71.39 067.76 71.39 068.76 71.39 069.76 71.39 070.76 71.39 071.76 71.39 072.76 71.39 073.76 71.39 074.76 71.39 075.76 71.39 076.76 71.39 077.76 71.39 078.76 71.39 079.76 71.39 080.76 71.39 081.76 71.39 082.76 71.39 083.76 71.39 084.76 71.39 085.76 10.34 086.76 10.62 087.76 10.69 088.76 10.96 089.76 11.03 090.76 11.30 091.76 11.56 092.76 11.83 093.76 12.10
14 Dec 2007 055.01 89.57 056.01 89.57 057.01 89.57 058.01 89.57 059.01 89.57 060.01 89.57 061.01 89.57 062.01 89.57 063.01 89.57 064.01 89.57 065.01 89.57 066.01 89.57 067.01 89.57 068.01 89.57 069.01 89.57 070.01 89.57 071.01 89.57 072.01 89.57 073.01 89.57 074.01 89.57 075.01 89.57 076.01 89.57 077.01 89.57 078.01 89.57 079.01 89.57 080.01 89.57 081.01 89.57 082.01 89.57 083.01 89.57 084.01 89.57 085.01 89.57 086.01 89.57 087.01 89.57 088.01 29.64 089.01 29.70 090.01 29.97 091.01 30.24 092.01 30.50 093.01 30.77
15 Dec 2007 054.18 88.74 055.18 88.74 056.18 88.74 057.18 88.74 058.18 88.74 059.18 88.74 060.18 88.74 061.18 88.74 062.18 88.74 063.18 88.74 064.18 88.74 065.18 88.74 066.18 88.74 067.18 88.74 068.18 88.74 069.18 88.74 070.18 88.74 071.18 88.74 072.18 88.74 073.18 88.74 074.18 88.74 075.18 88.74 076.18 88.74 077.18 88.74 078.18 88.74 079.18 88.74 080.18 88.74 081.18 88.74 082.18 88.74 083.18 88.74 084.18 88.74 085.18 88.74 086.18 88.74 087.18 88.74 088.18 29.95 089.18 30.22 090.18 30.48 091.18 30.75 092.18 31.01
16 Dec 2007 053.42 86.75 054.42 86.75 055.42 86.75 056.42 86.75 057.42 86.75 058.42 86.75 059.42 86.75 060.42 86.75 061.42 86.75 062.42 86.75 063.42 86.75 064.42 86.75 065.42 86.75 066.42 86.75 067.42 86.75 068.42 86.75 069.42 86.75 070.42 86.75 071.42 86.75 072.42 86.75 073.42 86.75 074.42 86.75 075.42 86.75 076.42 86.75 077.42 86.75 078.42 86.75 079.42 86.75 080.42 86.75 081.42 86.75 082.42 86.75 083.42 86.75 084.42 86.75 085.42 86.75 086.42 29.89 087.42 29.96 088.42 30.22 089.42 30.48 090.42 30.75 091.42 31.01
17 Dec 2007 052.60 83.89 053.60 83.89 054.60 83.89 055.60 83.89 056.60 83.89 057.60 83.89 058.60 83.89 059.60 83.89 060.60 83.89 061.60 83.89 062.60 83.89 063.60 83.89 064.60 83.89 065.60 83.89 066.60 83.89 067.60 83.89 068.60 83.89 069.60 83.89 070.60 83.89 071.60 83.89 072.60 83.89 073.60 83.89 074.60 83.89 075.60 83.89 076.60 83.89 077.60 83.89 078.60 83.89 079.60 28.88 080.60 29.14 081.60 29.20 082.60 29.47 083.60 29.53 084.60 29.79 085.60 30.05 086.60 30.11 087.60 30.38 088.60 30.64 089.60 30.90 090.60 31.16
18 Dec 2007 051.85 80.10 052.85 80.10 053.85 80.10 054.85 80.10 055.85 80.10 056.85 80.10 057.85 80.10 058.85 80.10 059.85 80.10 060.85 80.10 061.85 80.10 062.85 80.10 063.85 26.68 064.85 26.93 065.85 27.18 066.85 27.42 067.85 27.67 068.85 27.90 069.85 27.96 070.85 28.03 071.85 28.09 072.85 28.35 073.85 28.41 074.85 28.47 075.85 28.53 076.85 28.79 077.85 28.86 078.85 28.92 079.85 29.18 080.85 29.24 081.85 29.50 082.85 29.56 083.85 29.82 084.85 30.08 085.85 30.14 086.85 30.41 087.85 30.67 088.85 30.93 089.85 31.19
19 Dec 2007 051.08 25.13 052.08 25.18 053.08 25.22 054.08 25.27 055.08 25.51 056.08 25.56 057.08 25.61 058.08 25.66 059.08 25.71 060.08 25.96 061.08 26.01 062.08 26.06 063.08 26.31 064.08 26.37 065.08 26.62 066.08 26.88 067.08 27.14 068.08 27.39 069.08 27.65 070.08 27.89 071.08 27.95 072.08 28.21 073.08 28.27 074.08 28.33 075.08 28.39 076.08 28.65 077.08 28.71 078.08 28.97 079.08 29.03 080.08 29.09 081.08 29.35 082.08 29.41 083.08 29.67 084.08 29.93 085.08 29.99 086.08 30.25 087.08 30.51 088.08 30.77 089.08 31.03
20 Dec 2007 050.27 25.09 051.27 25.14 052.27 25.18 053.27 25.23 054.27 25.28 055.27 25.33 056.27 25.38 057.27 25.57 058.27 25.63 059.27 25.74 060.27 25.80 061.27 25.86 062.27 25.92 063.27 26.18 064.27 26.24 065.27 26.30 066.27 26.57 067.27 26.83 068.27 27.10 069.27 27.37 070.27 27.64 071.27 27.91 072.27 28.19 073.27 28.29 074.27 28.55 075.27 28.61 076.27 28.67 077.27 28.93 078.27 28.98 079.27 29.24 080.27 29.30 081.27 29.56 082.27 29.62 083.27 29.88 084.27 29.94 085.27 30.20 086.27 30.46 087.27 30.72 088.27 30.98
21 Dec 2007 049.72 24.70 050.72 24.74 051.72 24.79 052.72 24.84 053.72 24.89 054.72 24.94 055.72 25.09 056.72 25.35 057.72 25.40 058.72 25.46 059.72 25.51 060.72 25.57 061.72 25.62 062.72 25.68 063.72 25.73 064.72 25.78 065.72 25.84 066.72 26.08 067.72 26.15 068.72 26.43 069.72 26.71 070.72 26.99 071.72 27.27 072.72 27.55 073.72 27.84 074.72 28.13 075.72 28.40 076.72 28.65 077.72 28.71 078.72 28.97 079.72 29.02
22 Dec 2007 048.91 24.52 049.91 24.56 050.91 24.60 051.91 24.65 052.91 24.69 053.91 24.75 054.91 25.00 055.91 25.25 056.91 25.30 057.91 25.35 058.91 25.40 059.91 25.45 060.91 25.50 061.91 25.55 062.91 25.60 063.91 25.65 064.91 25.70 065.91 25.75 066.91 26.01 067.91 26.06 068.91 26.11 069.91 26.16 070.91 26.25 071.91 26.54 072.91 26.83 073.91 27.13 074.91 27.43 075.91 27.73 076.91 28.03 077.91 28.34 078.91 28.65
23 Dec 2007 048.11 23.93 049.11 23.96 050.11 23.99 051.11 24.02 052.11 24.07 053.11 24.31 054.11 24.56 055.11 24.80 056.11 24.85 057.11 24.89 058.11 24.94 059.11 24.99 060.11 25.03 061.11 25.08 062.11 25.12 063.11 25.17 064.11 25.42 065.11 25.47 066.11 25.51 067.11 25.56 068.11 25.61 069.11 25.66 070.11 25.91 071.11 25.96 072.11 26.01 073.11 26.26 074.11 26.31 075.11 26.36 076.11 26.61 077.11 26.74 078.11 27.06
24 Dec 2007 047.31 22.20 048.31 22.21 049.31 22.22 050.31 22.23 051.31 22.34 052.31 22.58 053.31 22.82 054.31 23.06 055.31 23.10 056.31 23.14 057.31 23.18 058.31 23.22 059.31 23.26 060.31 23.30 061.31 23.34 062.31 23.58 063.31 23.63 064.31 23.67 065.31 23.71 066.31 23.75 067.31 23.79 068.31 24.04 069.31 24.08 070.31 24.13 071.31 24.17 072.31 24.42 073.31 24.46 074.31 24.51 075.31 24.76 076.31 24.81 077.31 25.06
25 Dec 2007 046.52 09.56 047.52 09.74 048.52 09.92 049.52 10.10 050.52 10.29 051.52 10.47 052.52 10.65 053.52 21.61 054.52 21.64 055.52 21.67 056.52 21.71 057.52 21.74 058.52 21.77 059.52 21.81 060.52 22.04 061.52 22.08 062.52 22.11 063.52 22.15 064.52 22.18 065.52 22.22 066.52 22.42 067.52 22.45 068.52 22.49 069.52 22.53 070.52 22.57 071.52 22.62 072.52 22.67 073.52 22.73 074.52 22.79 075.52 22.86 076.52 22.94
26 Dec 2007 045.72 18.70 046.72 18.92 047.72 19.15 048.72 19.37 049.72 19.60 050.72 19.82 051.72 20.05 052.72 20.07 053.72 20.30 054.72 20.32 055.72 20.35 056.72 20.37 057.72 20.40 058.72 20.42 059.72 20.65 060.72 20.68 061.72 20.70 062.72 20.73 063.72 20.75 064.72 20.73 065.72 20.72 066.72 20.70 067.72 20.89 068.72 20.88 069.72 20.88 070.72 20.88 071.72 20.88 072.72 20.88 073.72 20.89 074.72 20.91 075.72 20.93
27 Dec 2007 044.93 17.49 045.93 17.71 046.93 17.93 047.93 18.14 048.93 18.36 049.93 18.58 050.93 18.79 051.93 18.81 052.93 18.83 053.93 18.84 054.93 19.06 055.93 19.08 056.93 19.09 057.93 19.11 058.93 19.13 059.93 19.29 060.93 19.22 061.93 19.36 062.93 19.29 063.93 19.22 064.93 19.16 065.93 19.29 066.93 19.23 067.93 19.16 068.93 19.30 069.93 19.24 070.93 19.17 071.93 19.11 072.93 19.25 073.93 19.19 074.93 19.13
28 Dec 2007 044.14 16.06 045.14 16.17 046.14 16.29 047.14 16.60 048.14 16.70 049.14 17.01 050.14 17.12 051.14 17.43 052.14 17.53 053.14 17.83 054.14 17.86 055.14 18.07 056.14 18.08 057.14 18.09 058.14 18.10 059.14 18.23 060.14 18.12 061.14 18.01 062.14 18.11 063.14 17.99 064.14 18.08 065.14 17.97 066.14 18.05 067.14 17.93 068.14 18.01 069.14 17.88 070.14 17.96 071.14 17.83 072.14 17.89 073.14 17.76 074.14 17.81
29 Dec 2007 043.35 14.03 044.35 14.32 045.35 14.42 046.35 14.71 047.35 14.79 048.35 14.88 049.35 15.17 050.35 15.25 051.35 15.53 052.35 15.61 053.35 15.88 054.35 16.16 055.35 16.23 056.35 16.50 057.35 16.57 058.35 16.83 059.35 16.90 060.35 16.75 061.35 16.81 062.35 16.66 063.35 16.71 064.35 16.56 065.35 16.60 066.35 16.63 067.35 16.47 068.35 16.49 069.35 16.51 070.35 16.53 071.35 16.33 072.35 16.33 073.35 16.32
30 Dec 2007 042.56 12.53 043.56 12.61 044.56 12.89 045.56 12.96 046.56 13.23 047.56 13.30 048.56 13.37 049.56 13.64 050.56 13.70 051.56 13.96 052.56 14.02 053.56 14.27 054.56 14.32 055.56 14.57 056.56 14.62 057.56 14.86 058.56 15.10 059.56 15.13 060.56 15.36 061.56 15.59 062.56 15.61 063.56 15.43 064.56 15.44 065.56 15.45 066.56 15.45 067.56 15.44 068.56 15.22 069.56 15.20 070.56 15.17 071.56 15.13 072.56 15.08
31 Dec 2007 041.78 11.39 042.78 11.45 043.78 11.52 044.78 11.78 045.78 11.84 046.78 11.90 047.78 12.16 048.78 12.21 049.78 12.46 050.78 12.51 051.78 12.55 052.78 12.79 053.78 12.83 054.78 13.07 055.78 13.10 056.78 13.33 057.78 13.55 058.78 13.57 059.78 13.78 060.78 13.79 061.78 14.00 062.78 14.20 063.78 14.39 064.78 14.38 065.78 14.56 066.78 14.53 067.78 14.50 068.78 14.46 069.78 14.41 070.78 14.35 071.78 14.28
01 Jan 2008 040.99 09.85 041.99 10.11 042.99 10.17 043.99 10.22 044.99 10.47 045.99 10.52 046.99 10.57 047.99 10.82 048.99 10.86 049.99 10.90 050.99 11.13 051.99 11.16 052.99 11.19 053.99 11.42 054.99 11.44 055.99 11.66 056.99 11.67 057.99 11.88 058.99 11.89 059.99 12.09 060.99 12.08 061.99 12.27 062.99 12.46 063.99 12.44 064.99 12.61 065.99 12.77 066.99 12.93 067.99 12.88 068.99 13.03 069.99 13.16 070.99 13.08
02 Jan 2008 040.21 08.84 041.21 09.10 042.21 09.15 043.21 09.21 044.21 09.26 045.21 09.50 046.21 09.54 047.21 09.58 048.21 09.62 049.21 09.86 050.21 09.89 051.21 09.92 052.21 10.14 053.21 10.16 054.21 10.18 055.21 10.39 056.21 10.40 057.21 10.61 058.21 10.61 059.21 10.81 060.21 10.80 061.21 10.99 062.21 10.97 063.21 11.15 064.21 11.12 065.21 11.28 066.21 11.44 067.21 11.39 068.21 11.54 069.21 11.67 070.21 11.60
03 Jan 2008 039.42 08.06 040.42 08.31 041.42 08.36 042.42 08.41 043.42 08.46 044.42 08.50 045.42 08.75 046.42 08.79 047.42 08.82 048.42 08.85 049.42 09.08 050.42 09.11 051.42 09.14 052.42 09.36 053.42 09.37 054.42 09.39 055.42 09.59 056.42 09.60 057.42 09.60 058.42 09.80 059.42 09.79 060.42 09.78 061.42 09.96 062.42 09.94 063.42 10.12 064.42 10.08 065.42 10.25 066.42 10.20 067.42 10.35 068.42 10.49 069.42 10.43
04 Jan 2008 038.64 07.27 039.64 07.52 040.64 07.57 041.64 07.62 042.64 07.67 043.64 07.72 044.64 07.96 045.64 08.00 046.64 08.03 047.64 08.07 048.64 08.10 049.64 08.33 050.64 08.35 051.64 08.37 052.64 08.39 053.64 08.61 054.64 08.62 055.64 08.62 056.64 08.83 057.64 08.83 058.64 08.82 059.64 09.02 060.64 09.00 061.64 08.99 062.64 09.16 063.64 09.14 064.64 09.31 065.64 09.27 066.64 09.43 067.64 09.38 068.64 09.52
05 Jan 2008 047.85 07.31 048.85 07.54 049.85 07.57 050.85 07.59 051.85 07.61 052.85 07.63 053.85 07.85 054.85 07.86 055.85 07.87 056.85 07.87 057.85 08.07
06 Jan 2008 047.07 06.76 048.07 06.99 049.07 07.03 050.07 07.05 051.07 07.08 052.07 07.10 053.07 07.32 054.07 07.34 055.07 07.35 056.07 07.36 057.07 07.37
07 Jan 2008 046.29 06.42 047.29 06.46 048.29 06.50 049.29 06.53 050.29 06.56 051.29 06.59 052.29 06.81 053.29 06.84 054.29 06.85 055.29 06.87 056.29 06.88
08 Jan 2008 045.50 05.78 046.50 05.83 047.50 05.87 048.50 05.91 049.50 06.14 050.50 06.18 051.50 06.21 052.50 06.24 053.50 06.26 054.50 06.28 055.50 06.30
09 Jan 2008 044.72 05.50 045.72 05.56 046.72 05.60 047.72 05.65 048.72 05.69 049.72 05.73 050.72 05.77 051.72 05.81 052.72 05.84 053.72 06.07 054.72 06.10
10 Jan 2008 043.93 04.92 044.93 04.98 045.93 05.03 046.93 05.09 047.93 05.34 048.93 05.38 049.93 05.43 050.93 05.47 051.93 05.51 052.93 05.55 053.93 05.59
11 Jan 2008 043.14 04.61 044.14 04.68 045.14 04.74 046.14 04.81 047.14 04.87 048.14 04.92 049.14 04.98 050.14 05.03 051.14 05.08 052.14 05.32 053.14 05.37
12 Jan 2008 042.35 04.29 043.35 04.37 044.35 04.44 045.35 04.51 046.35 04.58 047.35 04.64 048.35 04.71 049.35 04.77 050.35 04.83 051.35 04.88 052.35 04.93
13 Jan 2008 041.56 03.95 042.56 04.03 043.56 04.11 044.56 04.19 045.56 04.27 046.56 04.35 047.56 04.42 048.56 04.49 049.56 04.55 050.56 04.62 051.56 04.68
14 Jan 2008 040.77 03.57 041.77 03.66 042.77 03.76 043.77 03.85 044.77 03.93 045.77 04.02 046.77 04.10 047.77 04.18 048.77 04.26 049.77 04.33 050.77 04.40
15 Jan 2008 039.98 03.15 040.98 03.26 041.98 03.36 042.98 03.26 043.98 03.36 044.98 03.45 045.98 03.35 046.98 03.44 047.98 03.33 048.98 03.41 049.98 03.29
20 Jan 2008 035.98 55.77 036.98 55.77 037.98 55.77
21 Jan 2008 035.17 51.83 036.17 51.83 037.17 51.83 038.17 51.83 039.17 51.83 040.17 51.83 041.17 51.83
22 Jan 2008 034.36 51.89 035.36 51.89 036.36 51.89 037.36 51.89 038.36 51.89 039.36 51.89 040.36 51.89 041.36 51.89 042.36 51.89 043.36 51.89 044.36 51.89
23 Jan 2008 033.55 51.97 034.55 51.97 035.55 51.97 036.55 51.97 037.55 51.97 038.55 51.97 039.55 51.97 040.55 51.97 041.55 51.97 042.55 51.97 043.55 51.97
24 Jan 2008 032.73 52.06 033.73 52.06 034.73 52.06 035.73 52.06 036.73 52.06 037.73 52.06 038.73 52.06 039.73 52.06 040.73 52.06 041.73 52.06 042.73 52.06
25 Jan 2008 031.91 52.17 032.91 52.17 033.91 52.17 034.91 52.17 035.91 52.17 036.91 52.17 037.91 52.17 038.91 52.17 039.91 52.17 040.91 52.17 041.91 52.17
26 Jan 2008 031.08 52.30 032.08 52.30 033.08 52.30 034.08 52.30 035.08 52.30 036.08 52.30 037.08 52.30 038.08 52.30 039.08 52.30 040.08 52.30 041.08 52.30
27 Jan 2008 030.25 52.46 031.25 52.46 032.25 52.46 033.25 52.46 034.25 52.46 035.25 52.46 036.25 52.46 037.25 52.46 038.25 52.46 039.25 52.46 040.25 52.46
28 Jan 2008 029.42 52.65 030.42 52.65 031.42 52.65 032.42 52.65 033.42 52.65 034.42 52.65 035.42 52.65 036.42 52.65 037.42 52.65 038.42 52.65 039.42 52.65
29 Jan 2008 028.58 52.88 029.58 52.88 030.58 52.88 031.58 52.88 032.58 52.88 033.58 52.88 034.58 52.88 035.58 52.88 036.58 52.88 037.58 52.88 038.58 52.88
30 Jan 2008 027.74 55.53 028.74 55.53 029.74 55.53 030.74 55.53 031.74 55.53 032.74 55.53 033.74 55.53 034.74 55.53 035.74 55.53 036.74 55.53 037.74 55.53
31 Jan 2008 026.89 55.69 027.89 55.69 028.89 55.69 029.89 55.69 030.89 55.69 031.89 55.69 032.89 55.69 033.89 55.69 034.89 55.69 035.89 55.69 036.89 55.69
01 Feb 2008 026.03 55.89 027.03 55.89 028.03 55.89 029.03 55.89 030.03 55.89 031.03 55.89 032.03 55.89 033.03 55.89 034.03 55.89 035.03 55.89 036.03 55.89
02 Feb 2008 025.17 56.13 026.17 56.13 027.17 56.13 028.17 56.13 029.17 56.13 030.17 56.13 031.17 56.13 032.17 56.13 033.17 56.13 034.17 56.13 035.17 56.13
03 Feb 2008 024.31 56.43 025.31 56.43 026.31 56.43 027.31 56.43 028.31 56.43 029.31 56.43 030.31 56.43 031.31 56.43 032.31 56.43 033.31 56.43 034.31 56.43
04 Feb 2008 023.44 60.80 024.44 60.80 025.44 60.80 026.44 60.80 027.44 60.80 028.44 60.80 029.44 60.80 030.44 60.80 031.44 60.80 032.44 60.80 033.44 60.80
05 Feb 2008 022.56 62.81 023.56 62.81 024.56 62.81 025.56 62.81 026.56 62.81 027.56 62.81 028.56 62.81 029.56 62.81 030.56 62.81 031.56 62.81 032.56 62.81
06 Feb 2008 021.68 65.72 022.68 65.72 023.68 65.72 024.68 65.72 025.68 65.72 026.68 65.72 027.68 65.72 028.68 65.72 029.68 65.72 030.68 65.72 031.68 65.72
07 Feb 2008 020.79 58.64 021.79 58.64 022.79 58.64 023.79 58.64 024.79 58.64 025.79 58.64 026.79 58.64 027.79 58.64 028.79 58.64 029.79 58.64 030.79 58.64
08 Feb 2008 019.89 59.58 020.89 59.58 021.89 59.58 022.89 59.58 023.89 59.58 024.89 59.58 025.89 59.58 026.89 59.58 027.89 59.58 028.89 59.58 029.89 59.58
09 Feb 2008 018.99 60.60 019.99 60.60 020.99 60.60 021.99 60.60 022.99 60.60 023.99 60.60 024.99 60.60 025.99 60.60 026.99 60.60 027.99 60.60 028.99 60.60
10 Feb 2008 018.08 94.00 019.08 94.00 020.08 94.00 021.08 94.00 022.08 94.00 023.08 94.00 024.08 94.00 025.08 94.00 026.08 94.00 027.08 94.00 028.08 94.00
11 Feb 2008 017.17 90.15 018.17 90.15 019.17 90.15 020.17 90.15 021.17 90.15 022.17 90.15 023.17 90.15 024.17 90.15 025.17 90.15 026.17 90.15 027.17 90.15
12 Feb 2008 016.24 86.53 017.24 86.53 018.24 86.53 019.24 86.53 020.24 86.53 021.24 86.53 022.24 86.53 023.24 86.53 024.24 86.53 025.24 86.53 026.24 86.53
13 Feb 2008 015.31 83.54 016.31 83.54 017.31 83.54 018.31 83.54 019.31 83.54 020.31 83.54 021.31 83.54 022.31 83.54 023.31 83.54 024.31 83.54 025.31 83.54
14 Feb 2008 014.37 23.79 015.37 23.86 016.37 23.92 017.37 23.99 018.37 24.25 019.37 24.32 020.37 24.38 021.37 24.65 022.37 24.71 023.37 24.97 024.37 25.03
15 Feb 2008 013.43 15.90 014.43 15.91 015.43 16.13 016.43 16.27 017.43 16.35 018.43 16.56 019.43 16.65 020.43 16.92 021.43 16.98 022.43 17.23 023.43 17.29
16 Feb 2008 012.47 12.70 013.47 12.90 014.47 13.10 015.47 13.10 016.47 13.30 017.47 13.51 018.47 13.51 019.47 13.71 020.47 13.91 021.47 14.12 022.47 14.32
17 Feb 2008 011.51 10.47 012.51 10.66 013.51 10.65 014.51 10.84 015.51 10.83 016.51 11.02 017.51 11.21 018.51 11.20 019.51 11.39 020.51 11.58 021.51 11.77
18 Feb 2008 010.54 08.68 011.54 08.65 012.54 08.83 013.54 08.81 014.54 08.98 015.54 09.16 016.54 09.14 017.54 09.31 018.54 09.49 019.54 09.50 020.54 09.75
19 Feb 2008 009.56 06.95 010.56 07.11 011.56 07.12 012.56 07.24 013.56 07.42 014.56 07.47 015.56 07.72 016.56 07.97 017.56 08.02 018.56 08.26 019.56 08.51
20 Feb 2008 008.57 05.58 009.57 05.84 010.57 05.89 011.57 06.14 012.57 06.19 013.57 06.44 014.57 06.49 015.57 06.73 016.57 06.98 017.57 07.22 018.57 07.46
21 Feb 2008 007.58 04.67 008.58 04.73 009.58 04.98 010.58 05.04 011.58 05.29 012.58 05.33 013.58 05.58 014.58 05.82 015.58 06.07 016.58 06.31 017.58 06.55
22 Feb 2008 006.57 03.61 007.57 03.87 008.57 03.93 009.57 04.18 010.57 04.23 011.57 04.48 012.57 04.73 013.57 04.98 014.57 05.22 015.57 05.37 016.57 05.50
23 Feb 2008 005.56 02.71 006.56 02.77 007.56 03.03 008.56 03.29 009.56 03.35 010.56 03.60 011.56 03.85 012.56 04.09 013.56 04.34 014.56 04.26 015.56 04.38
14 May 2008 270.75 54.52 271.75 54.52 272.75 54.52 273.75 54.52 274.75 54.52 275.75 54.52 276.75 54.52 277.75 54.52 278.75 54.52 279.75 54.52 280.75 54.52
15 May 2008 269.78 54.64 270.78 54.64 271.78 54.64 272.78 54.64 273.78 54.64 274.78 54.64 275.78 54.64 276.78 54.64 277.78 54.64 278.78 54.64 279.78 54.64
16 May 2008 268.82 54.99 269.82 54.99 270.82 54.99 271.82 54.99 272.82 54.99 273.82 54.99 274.82 54.99 275.82 54.99 276.82 54.99 277.82 54.99 278.82 54.99
17 May 2008 267.86 55.17 268.86 55.17 269.86 55.17 270.86 55.17 271.86 55.17 272.86 55.17 273.86 55.17 274.86 55.17 275.86 55.17 276.86 55.17 277.86 53.84
18 May 2008 266.92 50.54 267.92 50.82 268.92 51.09 269.92 51.35 270.92 54.67 271.92 54.73 272.92 54.88 273.92 55.02 274.92 55.02 275.92 55.11 276.92 55.11
19 May 2008 265.98 52.75 266.98 52.79 267.98 52.77 268.98 52.91 269.98 52.97 270.98 52.93 271.98 53.02 272.98 53.06 273.98 53.25 274.98 53.25 275.98 53.33
20 May 2008 265.05 49.82 266.05 50.43 267.05 50.99 268.05 51.11 269.05 51.13 270.05 51.27 271.05 51.37 272.05 51.30 273.05 51.39 274.05 51.51 275.05 51.51
21 May 2008 264.13 47.86 265.13 48.15 266.13 48.24 267.13 48.52 268.13 48.81 269.13 49.09 270.13 49.55 271.13 49.65 272.13 49.72 273.13 49.82 274.13 49.90
22 May 2008 263.22 47.02 264.22 47.31 265.22 47.60 266.22 47.88 267.22 48.17 268.22 48.45 269.22 48.53 270.22 48.41 271.22 48.49 272.22 48.57 273.22 48.64
23 May 2008 262.31 46.56 263.31 46.85 264.31 47.13 265.31 47.22 266.31 47.30 267.31 47.39 268.31 47.47 269.31 47.55 270.31 47.62 271.31 47.70 272.31 47.78
24 May 2008 261.41 46.15 262.41 46.43 263.41 46.52 264.41 46.60 265.41 46.68 266.41 46.76 267.41 46.84 268.41 46.92 269.41 47.00 270.41 47.07 271.41 47.15
25 May 2008 260.52 46.23 261.52 46.31 262.52 46.39 263.52 46.47 264.52 46.55 265.52 46.63 266.52 46.70 267.52 46.78 268.52 46.85 269.52 46.93 270.52 47.00
26 May 2008 259.64 46.49 260.64 46.36 261.64 46.44 262.64 46.52 263.64 46.59 264.64 46.67 265.64 46.74 266.64 47.01 267.64 47.08 268.64 47.16 269.64 47.23
27 May 2008 258.77 47.25 259.77 47.32 260.77 47.39 261.77 47.46 262.77 47.54 263.77 47.61 264.77 47.68 265.77 47.75 266.77 47.82 267.77 47.89 268.77 47.96
28 May 2008 257.90 48.69 258.90 48.76 259.90 48.83 260.90 48.89 261.90 48.96 262.90 49.03 263.90 49.10 264.90 49.17 265.90 49.23 266.90 49.30 267.90 49.57
29 May 2008 257.04 51.20 258.04 51.26 259.04 51.33 260.04 51.40 261.04 51.46 262.04 51.53 263.04 51.59 264.04 51.66 265.04 51.72 266.04 51.79 267.04 51.85
30 May 2008 256.19 54.42 257.19 54.49 258.19 54.55 259.19 54.61 260.19 54.68 261.19 54.94 262.19 55.00 263.19 55.07 264.19 55.13 265.19 55.19 266.19 55.26
31 May 2008 255.34 58.33 256.34 58.39 257.34 58.46 258.34 58.52 259.34 58.78 260.34 58.84 261.34 58.90 262.34 58.97 263.34 59.03 264.34 59.09 265.34 59.15
01 Jun 2008 254.50 62.05 255.50 62.11 256.50 62.17 257.50 62.23 258.50 62.29 259.50 62.35 260.50 62.41 261.50 62.47 262.50 62.53 263.50 62.59 264.50 62.66
02 Jun 2008 253.66 64.56 254.66 64.62 255.66 64.68 256.66 64.74 257.66 64.80 258.66 64.85 259.66 64.91 260.66 64.97 261.66 65.03 262.66 65.29 263.66 65.35
03 Jun 2008 252.83 66.05 253.83 66.11 254.83 66.36 255.83 66.42 256.83 66.48 257.83 66.54 258.83 66.59 259.83 66.65 260.83 66.71 261.83 66.77 262.83 66.83
04 Jun 2008 252.01 66.98 253.01 67.03 254.01 67.09 255.01 67.14 256.01 67.20 257.01 67.25 258.01 67.31 259.01 67.37 260.01 67.42 261.01 67.48 262.01 67.74
05 Jun 2008 251.19 64.71 252.19 64.71 253.19 64.71 254.19 64.71 255.19 64.71 256.19 64.71 257.19 64.71 258.19 64.71 259.19 64.71 260.19 64.71 261.19 64.71
06 Jun 2008 250.38 62.29 251.38 62.29 252.38 62.29 253.38 62.29 254.38 62.29 255.38 62.29 256.38 62.29 257.38 62.29 258.38 62.29 259.38 62.29 260.38 62.29
07 Jun 2008 249.58 60.36 250.58 60.36 251.58 60.36 252.58 60.36 253.58 60.36 254.58 60.36 255.58 60.36 256.58 60.36 257.58 60.36 258.58 60.36 259.58 60.36
08 Jun 2008 248.77 59.02 249.77 59.02 250.77 59.02 251.77 59.02 252.77 59.02 253.77 59.02 254.77 59.02 255.77 59.02 256.77 59.02 257.77 59.02 258.77 59.02
09 Jun 2008 247.98 58.03 248.98 58.03 249.98 58.03 250.98 58.03 251.98 58.03 252.98 58.03 253.98 58.03 254.98 58.03 255.98 58.03 256.98 58.03 257.98 58.03
10 Jun 2008 247.18 57.16 248.18 57.16 249.18 57.16 250.18 57.16 251.18 57.16 252.18 57.16 253.18 57.16 254.18 57.16 255.18 57.16 256.18 57.16 257.18 57.16
11 Jun 2008 246.40 56.58 247.40 56.58 248.40 56.58 249.40 56.58 250.40 56.58 251.40 56.58 252.40 56.58 253.40 56.58 254.40 56.58 255.40 56.58 256.40 56.58
12 Jun 2008 245.61 56.07 246.61 56.07 247.61 56.07 248.61 56.07 249.61 56.07 250.61 56.07 251.61 56.07 252.61 56.07 253.61 56.07 254.61 56.07 255.61 56.07
13 Jun 2008 244.84 55.60 245.84 55.60 246.84 55.60 247.84 55.60 248.84 55.60 249.84 55.60 250.84 55.60 251.84 55.60 252.84 55.60 253.84 55.60 254.84 55.60
14 Jun 2008 244.06 55.19 245.06 55.19 246.06 55.19 247.06 55.19 248.06 55.19 249.06 55.19 250.06 55.19 251.06 55.19 252.06 55.19 253.06 55.19 254.06 55.19
15 Jun 2008 243.29 55.01 244.29 55.01 245.29 55.01 246.29 55.01 247.29 55.01 248.29 55.01 249.29 55.01 250.29 55.01 251.29 55.01 252.29 55.01
16 Jun 2008 242.52 54.66 243.52 54.66 244.52 54.66 245.52 54.66 246.52 54.66 247.52 54.66 248.52 54.66 249.52 54.66 250.52 54.66 251.52 54.66 252.52 54.66
17 Jun 2008 241.76 54.53 242.76 54.53 243.76 54.53 244.76 54.53 245.76 54.53 246.76 54.53 247.76 54.53 248.76 54.53 249.76 54.53 250.76 54.53
18 Jun 2008 241.00 54.23 242.00 54.23 243.00 54.23 244.00 54.23 245.00 54.23 246.00 54.23 247.00 54.23 248.00 54.23 249.00 54.23 250.00 54.23 251.00 54.23
19 Jun 2008 240.24 54.14 241.24 54.14 242.24 54.14 243.24 54.14 244.24 54.14 245.24 54.14 246.24 54.14 247.24 54.14 248.24 54.14 249.24 54.14 250.24 54.14
20 Jun 2008 239.48 54.07 240.48 54.07 241.48 54.07 242.48 54.07 243.48 54.07 244.48 54.07 245.48 54.07 246.48 54.07 247.48 54.07 248.48 54.07
21 Jun 2008 238.73 54.01 239.73 54.01 240.73 54.01 241.73 54.01 242.73 54.01 243.73 54.01 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01
22 Jun 2008 237.98 53.96 238.98 53.96 239.98 53.96 240.98 53.96 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96 246.98 53.96 247.98 53.96
23 Jun 2008 237.23 53.93 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93
24 Jun 2008 236.49 53.70 237.49 53.70 238.49 53.70 239.49 53.70 240.49 53.70 241.49 53.70 242.49 53.70 243.49 53.70 244.49 53.70 245.49 53.70
25 Jun 2008 235.74 53.68 236.74 53.68 237.74 53.68 238.74 53.68 239.74 53.68 240.74 53.68 241.74 53.68 242.74 53.68 243.74 53.68 244.74 53.68 245.74 53.68
26 Jun 2008 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66
27 Jun 2008 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66
28 Jun 2008 233.52 53.65 234.52 53.65 235.52 53.65 236.52 53.65 237.52 53.65 238.52 53.65 239.52 53.65 240.52 53.65 241.52 53.65 242.52 53.65 243.52 53.65
29 Jun 2008 232.79 53.66 233.79 53.66 234.79 53.66 235.79 53.66 236.79 53.66 237.79 53.66 238.79 53.66 239.79 53.66 240.79 53.66 241.79 53.66 242.79 53.66
30 Jun 2008 232.05 53.67 233.05 53.67 234.05 53.67 235.05 53.67 236.05 53.67 237.05 53.67 238.05 53.67 239.05 53.67 240.05 53.67 241.05 53.67 242.05 53.67
01 Jul 2008 231.32 53.69 232.32 53.69 233.32 53.69 234.32 53.69 235.32 53.69 236.32 53.69 237.32 53.69 238.32 53.69 239.32 53.69 240.32 53.69 241.32 53.69
02 Jul 2008 230.58 53.72 231.58 53.72 232.58 53.72 233.58 53.72 234.58 53.72 235.58 53.72 236.58 53.72 237.58 53.72 238.58 53.72 239.58 53.72 240.58 53.72
03 Jul 2008 229.85 53.95 230.85 53.95 231.85 53.95 232.85 53.95 233.85 53.95 234.85 53.95 235.85 53.95 236.85 53.95 237.85 53.95 238.85 53.95 239.85 53.95
04 Jul 2008 229.11 54.00 230.11 54.00 231.11 54.00 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00
05 Jul 2008 228.38 45.71 229.38 45.75 230.38 45.97 231.38 45.99 232.38 46.19 233.38 46.19 234.38 46.37 235.38 46.54 236.38 46.70 237.38 46.65 238.38 46.79
06 Jul 2008 217.65 41.90 218.65 42.25 219.65 42.79 220.65 43.33 221.65 43.46 222.65 43.38 223.65 43.49 224.65 43.59 225.65 43.68 226.65 43.77 227.65 44.04 228.65 44.11 229.65 44.16 230.65 44.40 231.65 44.44 232.65 44.46 233.65 44.67 234.65 44.87 235.65 44.87 236.65 45.05 237.65 45.22 238.65 45.39 239.65 45.54 240.65 45.69 241.65 45.83 242.65 45.96 243.65 46.08 244.65 46.39 245.65 52.92 246.65 52.92
07 Jul 2008 216.91 39.95 217.91 40.27 218.91 40.80 219.91 41.32 220.91 41.63 221.91 41.75 222.91 41.86 223.91 41.96 224.91 42.06 225.91 42.15 226.91 42.23 227.91 42.31 228.91 42.37 229.91 42.63 230.91 42.68 231.91 42.73 232.91 42.96 233.91 43.18 234.91 43.20 235.91 43.41 236.91 43.60 237.91 43.79 238.91 43.78 239.91 43.95 240.91 44.31 241.91 44.47 242.91 44.61 243.91 44.75 244.91 44.89 245.91 45.21 246.91 45.33
08 Jul 2008 216.18 47.72 217.18 47.81 218.18 47.90 219.18 47.98 221.18 39.93 222.18 40.02 223.18 40.11 224.18 40.20 225.18 40.28 226.18 40.55 227.18 40.63 228.18 40.69 229.18 40.76 230.18 41.01 231.18 41.06 232.18 41.30 233.18 41.34 234.18 41.57 235.18 41.79 236.18 41.80 237.18 42.01 238.18 42.21 239.18 42.40 240.18 42.58 241.18 42.76 242.18 42.92 243.18 43.28 244.18 43.44 245.18 43.58 246.18 43.92
09 Jul 2008 215.45 36.45 216.45 36.91 217.45 37.37 218.45 37.83 219.45 38.29 220.45 38.36 221.45 38.42 222.45 38.48 223.45 38.75 224.45 38.81 225.45 38.87 226.45 38.93 227.45 39.18 228.45 39.23 229.45 39.28 230.45 39.53 231.45 39.57 232.45 39.80 233.45 40.03 234.45 40.06 235.45 40.27 236.45 40.49 237.45 40.69 238.45 40.89 239.45 41.09 240.45 41.28 241.45 41.46 242.45 41.63 243.45 42.00 244.45 42.16
10 Jul 2008 214.71 35.08 215.71 35.51 216.71 35.93 217.71 36.36 218.71 36.79 219.71 37.02 220.71 37.06 221.71 37.09 222.71 37.33 223.71 37.36 224.71 37.40 225.71 37.64 226.71 37.67 227.71 37.71 228.71 37.94 229.71 37.97 230.71 38.20 231.71 38.42 232.71 38.44 233.71 38.66 234.71 38.88 235.71 39.09 236.71 39.29 237.71 39.49 238.71 39.69 239.71 39.88 240.71 40.07 241.71 40.25 242.71 40.42 243.71 40.79 244.71 40.96
11 Jul 2008 213.98 33.92 214.98 34.31 215.98 34.70 216.98 35.10 217.98 35.50 218.98 35.70 219.98 35.91 220.98 35.92 221.98 35.93 222.98 36.14 223.98 36.15 224.98 36.36 225.98 36.37 226.98 36.58 227.98 36.60 228.98 36.81 229.98 37.02 230.98 37.03 231.98 37.23 232.98 37.44 233.98 37.64 234.98 37.64 235.98 37.84 236.98 38.03 237.98 38.22 238.98 38.61 239.98 38.80 240.98 38.98 241.98 39.15 242.98 39.52 243.98 39.69
12 Jul 2008 213.24 32.92 214.24 33.29 215.24 33.66 216.24 34.03 217.24 34.40 218.24 34.78 219.24 34.76 220.24 34.94 221.24 34.92 222.24 35.11 223.24 35.09 224.24 35.28 225.24 35.47 226.24 35.46 227.24 35.65 228.24 35.64 229.24 35.83 230.24 36.02 231.24 36.21 232.24 36.20 233.24 36.39 234.24 36.57 235.24 36.76 236.24 36.94 237.24 37.12 238.24 37.30 239.24 37.67 240.24 37.85 241.24 38.02 242.24 38.38 243.24 38.55
13 Jul 2008 212.50 32.07 213.50 32.41 214.50 32.76 215.50 33.31 216.50 33.66 217.50 33.81 218.50 33.97 219.50 34.13 220.50 34.09 221.50 34.25 222.50 34.42 223.50 34.38 224.50 34.55 225.50 34.72 226.50 34.69 227.50 34.86 228.50 35.03 229.50 35.20 230.50 35.17 231.50 35.34 232.50 35.51 233.50 35.68 234.50 35.85 235.50 36.02 236.50 36.18 237.50 36.35 238.50 36.71 239.50 36.88 240.50 37.04 241.50 37.40 242.50 37.55
14 Jul 2008 211.76 31.54 212.76 31.86 213.76 32.19 214.76 32.52 215.76 32.86 216.76 33.19 217.76 33.33 218.76 33.47 219.76 33.41 220.76 33.55 221.76 33.70 222.76 33.65 223.76 33.79 224.76 33.94 225.76 34.09 226.76 34.05 227.76 34.20 228.76 34.35 229.76 34.50 230.76 34.66 231.76 34.81 232.76 34.96 233.76 35.12 234.76 35.27 235.76 35.42 236.76 35.58 237.76 35.73 238.76 36.08 239.76 36.22 240.76 36.57 241.76 36.72
15 Jul 2008 211.02 31.12 212.02 31.43 213.02 31.75 214.02 32.07 215.02 32.38 216.02 32.70 217.02 32.83 218.02 32.95 219.02 32.88 220.02 33.01 221.02 33.13 222.02 33.26 223.02 33.40 224.02 33.33 225.02 33.46 226.02 33.60 227.02 33.73 228.02 33.87 229.02 34.01 230.02 34.15 231.02 34.28 232.02 34.42 233.02 34.56 234.02 34.70 235.02 34.84 236.02 34.97 237.02 35.11 238.02 35.45 239.02 35.59 240.02 35.92 241.02 36.06
16 Jul 2008 210.28 30.82 211.28 31.13 212.28 31.43 213.28 31.74 214.28 32.04 215.28 32.35 216.28 32.46 217.28 32.57 218.28 32.69 219.28 32.60 220.28 32.72 221.28 32.83 222.28 32.95 223.28 33.07 224.28 33.19 225.28 33.31 226.28 33.23 227.28 33.36 228.28 33.48 229.28 33.60 230.28 33.73 231.28 33.85 232.28 34.18 233.28 34.30 234.28 34.43 235.28 34.55 236.28 34.68 237.28 35.00 238.28 35.13 239.28 35.45 240.28 35.57
17 Jul 2008 209.54 30.66 210.54 30.95 211.54 31.25 212.54 31.54 213.54 31.84 214.54 32.14 215.54 32.24 216.54 32.34 217.54 32.45 218.54 32.55 219.54 32.66 220.54 32.56 221.54 32.67 222.54 32.78 223.54 32.89 224.54 33.00 225.54 33.11 226.54 33.22 227.54 33.33 228.54 33.44 229.54 33.55 230.54 33.67 231.54 33.78 232.54 34.09 233.54 34.21 234.54 34.32 235.54 34.43 236.54 34.75 237.54 34.86 238.54 34.97 239.54 35.28
18 Jul 2008 208.79 30.66 209.79 30.94 210.79 31.23 211.79 31.52 212.79 31.81 213.79 32.10 214.79 32.40 215.79 32.29 216.79 32.39 217.79 32.48 218.79 32.58 219.79 32.68 220.79 32.77 221.79 32.87 222.79 32.97 223.79 21.00 224.79 21.45 225.79 21.70 226.79 22.15 227.79 33.48 228.79 33.58 229.79 33.68 230.79 33.79 231.79 33.89 232.79 34.19 233.79 34.30 234.79 34.40 235.79 34.70 236.79 34.81 237.79 34.91 238.79 35.21
19 Jul 2008 208.04 31.06 209.04 31.35 210.04 31.63 211.04 31.92 212.04 32.20 213.04 32.49 214.04 32.58 215.04 32.66 216.04 32.75 217.04 32.84 218.04 32.73 219.04 32.82 220.04 32.91 221.04 33.00 222.04 33.10 223.04 33.19 224.04 33.28 225.04 33.38 226.04 33.47 227.04 33.56 228.04 33.86 229.04 33.95 230.04 34.05 231.04 34.14 232.04 34.24 233.04 34.53 234.04 34.63 235.04 34.72 236.04 35.02 237.04 35.11 238.04 35.41
20 Jul 2008 207.29 31.56 208.29 31.84 209.29 32.12 210.29 32.41 211.29 32.69 212.29 32.97 213.29 33.05 214.29 33.14 215.29 33.22 216.29 33.30 217.29 33.39 218.29 33.47 219.29 33.56 220.29 33.65 221.29 33.73 222.29 33.82 223.29 33.91 224.29 33.99 225.29 34.08 226.29 34.17 227.29 34.26 228.29 34.34 229.29 34.63 230.29 34.72 231.29 34.81 232.29 35.10 233.29 35.18 234.29 35.27 235.29 35.56 236.29 35.65 237.29 35.94
21 Jul 2008 206.54 32.68 207.54 32.96 208.54 33.23 209.54 33.51 210.54 33.79 211.54 34.07 212.54 34.15 213.54 34.23 214.54 34.31 215.54 34.19 216.54 34.27 217.54 34.35 218.54 34.43 219.54 34.51 220.54 34.60 221.54 34.68 222.54 34.96 223.54 35.04 224.54 35.12 225.54 35.21 226.54 35.29 227.54 35.37 228.54 35.45 229.54 35.74 230.54 35.82 231.54 35.90 232.54 36.18 233.54 36.27 234.54 36.55 235.54 36.63 236.54 36.91
22 Jul 2008 205.53 34.31 206.53 34.58 207.53 34.86 208.53 35.14 209.53 35.41 210.53 35.49 211.53 35.57 212.53 35.64 213.53 35.72 214.53 35.80 215.53 35.87 216.53 35.95 217.53 36.03 218.53 36.11 219.53 36.19 220.53 36.26 221.53 36.34 222.53 36.42 223.53 36.70 224.53 36.78 225.53 36.86 226.53 36.93 227.53 37.01 228.53 37.29 229.53 37.37 230.53 37.45 231.53 37.72 232.53 37.80 233.53 38.08 234.53 38.16 235.53 38.43 236.53 38.51 237.53 38.79 238.53 39.06 239.53 39.34 240.53 39.62 241.53 39.89 242.53 40.17 243.53 40.44
23 Jul 2008 204.78 36.60 205.78 36.87 206.78 37.15 207.78 37.42 208.78 37.70 209.78 37.97 210.78 38.05 211.78 38.12 212.78 38.19 213.78 38.27 214.78 38.34 215.78 38.42 216.78 38.50 217.78 38.57 218.78 38.65 219.78 38.72 220.78 38.80 221.78 38.87 222.78 38.94 223.78 39.02 224.78 39.29 225.78 39.37 226.78 39.44 227.78 39.52 228.78 39.79 229.78 39.87 230.78 39.94 231.78 40.21 232.78 40.29 233.78 40.56 234.78 40.83 235.78 40.91 236.78 41.18 237.78 41.45 238.78 41.73 239.78 42.00 240.78 42.27 241.78 42.54 242.78 42.81
24 Jul 2008 203.96 39.98 204.96 40.25 205.96 40.52 206.96 40.80 207.96 41.07 208.96 41.14 209.96 41.22 210.96 41.29 211.96 41.36 212.96 41.43 213.96 41.51 214.96 41.58 215.96 41.65 216.96 41.73 217.96 41.80 218.96 41.87 219.96 41.94 220.96 42.21 221.96 42.29 222.96 42.36 223.96 42.43 224.96 42.50 225.96 42.77 226.96 42.84 227.96 42.92 228.96 43.19 229.96 43.26 230.96 43.53 231.96 43.60 232.96 43.87 233.96 44.14 234.96 44.21 235.96 44.48 236.96 44.75 237.96 45.02 238.96 45.29 239.96 45.55 240.96 45.82 241.96 46.09
25 Jul 2008 203.20 44.00 204.20 44.27 205.20 44.54 206.20 44.81 207.20 45.08 208.20 44.96 209.20 45.03 210.20 45.10 211.20 45.17 212.20 45.24 213.20 45.31 214.20 45.38 215.20 45.45 216.20 45.72 217.20 45.79 218.20 45.86 219.20 45.93 220.20 46.00 221.20 46.07 222.20 46.34 223.20 46.41 224.20 46.48 225.20 46.54 226.20 46.81 227.20 46.88 228.20 47.15 229.20 47.22 230.20 47.48 231.20 47.55 232.20 47.82 233.20 47.89 234.20 48.15 235.20 48.42 236.20 48.69 237.20 48.95 238.20 49.22 239.20 49.48 240.20 49.75 241.20 50.01
26 Jul 2008 202.37 47.82 203.37 48.09 204.37 48.36 205.37 48.63 206.37 48.70 207.37 48.77 208.37 48.84 209.37 48.91 210.37 48.98 211.37 49.05 212.37 49.11 213.37 49.18 214.37 49.25 215.37 49.32 216.37 49.39 217.37 49.45 218.37 49.52 219.37 49.79 220.37 49.85 221.37 49.92 222.37 49.99 223.37 50.25 224.37 50.32 225.37 50.38 226.37 50.65 227.37 50.71 228.37 50.98 229.37 51.04 230.37 51.31 231.37 51.57 232.37 51.64 233.37 51.90 234.37 52.16 235.37 52.43 236.37 52.69 237.37 52.95 238.37 53.22 239.37 53.48 240.37 53.74
27 Jul 2008 201.60 50.75 202.60 51.02 203.60 51.29 204.60 51.35 205.60 51.42 206.60 51.49 207.60 51.55 208.60 51.62 209.60 51.69 210.60 51.75 211.60 51.82 212.60 51.88 213.60 51.95 214.60 52.01 215.60 52.08 216.60 52.34 217.60 52.40 218.60 52.47 219.60 52.53 220.60 52.79 221.60 52.86 222.60 52.92 223.60 53.18 224.60 53.25 225.60 53.31 226.60 53.57 227.60 53.83 228.60 53.89 229.60 54.16 230.60 54.22 231.60 54.48 232.60 54.74 233.60 55.00 234.60 55.26 235.60 55.52 236.60 55.78 237.60 56.04 238.60 56.30 239.60 56.56
28 Jul 2008 200.75 52.62 201.75 52.88 202.75 52.95 203.75 53.01 204.75 53.08 205.75 53.14 206.75 53.20 207.75 53.27 208.75 53.33 209.75 53.39 210.75 53.45 211.75 53.52 212.75 53.58 213.75 53.84 214.75 53.90 215.75 53.96 216.75 54.02 217.75 54.08 218.75 54.34 219.75 54.40 220.75 54.46 221.75 54.72 222.75 54.78 223.75 55.04 224.75 55.10 225.75 55.36 226.75 55.42 227.75 55.67 228.75 55.93 229.75 55.99 230.75 56.25 231.75 56.51 232.75 56.76 233.75 57.02 234.75 57.28 235.75 57.53 236.75 57.79 237.75 58.05 238.75 58.31
29 Jul 2008 199.89 53.68 200.89 53.74 201.89 53.80 202.89 53.86 203.89 53.92 204.89 53.98 205.89 54.04 206.89 54.10 207.89 54.16 208.89 54.22 209.89 54.28 210.89 54.34 211.89 54.60 212.89 54.66 213.89 54.71 214.89 54.77 215.89 55.03 216.89 55.08 217.89 55.14 218.89 55.40 219.89 55.45 220.89 55.51 221.89 55.76 222.89 55.82 223.89 56.07 224.89 56.13 225.89 56.38 226.89 56.63 227.89 56.69 228.89 56.94 229.89 57.20 230.89 57.45 231.89 57.70 232.89 57.96 233.89 58.21 234.89 58.46 235.89 58.72 236.89 58.97 237.89 59.23
30 Jul 2008 199.11 54.02 200.11 54.08 201.11 54.14 202.11 54.20 203.11 54.25 204.11 54.31 205.11 54.37 206.11 54.42 207.11 54.48 208.11 54.53 209.11 54.59 210.11 54.84 211.11 54.90 212.11 54.95 213.11 55.00 214.11 55.25 215.11 55.31 216.11 55.36 217.11 55.61 218.11 55.66 219.11 55.71 220.11 55.96 221.11 56.01 222.11 56.26 223.11 56.31 224.11 56.56 225.11 56.81 226.11 56.86 227.11 57.11 228.11 57.36 229.11 57.61 230.11 57.86 231.11 58.11 232.11 58.36 233.11 58.61 234.11 58.86 235.11 59.11 236.11 59.35 237.11 59.60
31 Jul 2008 198.24 53.80 199.24 53.85 200.24 53.91 201.24 54.16 202.24 54.21 203.24 54.27 204.24 54.32 205.24 54.37 206.24 54.42 207.24 54.47 208.24 54.72 209.24 54.77 210.24 54.82 211.24 54.87 212.24 55.12 213.24 55.17 214.24 55.21 215.24 55.46 216.24 55.51 217.24 55.55 218.24 55.80 219.24 55.84 220.24 56.09 221.24 56.33 222.24 56.38 223.24 56.62 224.24 56.87 225.24 56.91 226.24 57.16 227.24 57.40 228.24 57.64 229.24 57.89 230.24 58.13 231.24 58.37 232.24 58.62 233.24 58.86 234.24 59.11 235.24 59.35 236.24 59.59
01 Aug 2008 197.45 53.57 198.45 53.62 199.45 53.67 200.45 53.72 201.45 53.77 202.45 54.02 203.45 54.07 204.45 54.12 205.45 54.16 206.45 54.21 207.45 54.45 208.45 54.50 209.45 54.54 210.45 54.58 211.45 54.83 212.45 54.87 213.45 55.11 214.45 55.15 215.45 55.19 216.45 55.43 217.45 55.47 218.45 55.71 219.45 55.95 220.45 55.99 221.45 56.23 222.45 56.47 223.45 56.51 224.45 56.74 225.45 56.98 226.45 57.22 227.45 57.46 228.45 57.70 229.45 57.93 230.45 58.17 231.45 58.41 232.45 58.64 233.45 58.88 234.45 59.12 235.45 59.36
02 Aug 2008 196.55 53.17 197.55 53.22 198.55 53.26 199.55 53.31 200.55 53.35 201.55 53.40 202.55 53.64 203.55 53.68 204.55 53.73 205.55 53.77 206.55 54.01 207.55 54.05 208.55 54.08 209.55 54.32 210.55 54.36 211.55 54.40 212.55 54.63 213.55 54.67 214.55 54.90 215.55 54.93 216.55 55.17 217.55 55.40 218.55 55.43 219.55 55.66 220.55 55.90 221.55 55.93 222.55 56.16 223.55 56.39 224.55 56.62 225.55 56.85 226.55 57.08 227.55 57.31 228.55 57.54 229.55 57.77 230.55 58.00 231.55 58.23 232.55 58.46 233.55 58.69 234.55 58.92 235.55 59.15
03 Aug 2008 195.65 52.67 196.65 52.71 197.65 52.76 198.65 52.80 199.65 52.84 200.65 52.88 201.65 53.12 202.65 53.16 203.65 53.20 204.65 53.43 205.65 53.47 206.65 53.50 207.65 53.74 208.65 53.77 209.65 53.80 210.65 54.03 211.65 54.06 212.65 54.29 213.65 54.32 214.65 54.55 215.65 54.77 216.65 54.80 217.65 55.03 218.65 55.25 219.65 55.28 220.65 55.50 221.65 55.72 222.65 55.95 223.65 56.17 224.65 56.39 225.65 56.62 226.65 56.84 227.65 57.06 228.65 57.28 229.65 57.51 230.65 57.73 231.65 57.95 232.65 58.13 233.65 58.13 234.65 58.13
04 Aug 2008 194.84 51.93 195.84 52.17 196.84 52.21 197.84 52.25 198.84 52.29 199.84 52.33 200.84 52.57 201.84 52.60 202.84 52.63 203.84 52.87 204.84 52.90 205.84 52.93 206.84 53.16 207.84 53.18 208.84 53.41 209.84 53.43 210.84 53.66 211.84 53.68 212.84 53.90 213.84 54.13 214.84 54.15 215.84 54.37 216.84 54.59 217.84 54.60 218.84 54.82 219.84 55.04 220.84 55.26 221.84 55.47 222.84 55.69 223.84 55.93 224.84 56.19 225.84 56.44 226.84 56.69 227.84 56.93 228.84 57.17 229.84 57.41 230.84 57.44 231.84 57.44 232.84 57.44 233.84 57.44
05 Aug 2008 193.91 51.51 194.91 51.56 195.91 51.60 196.91 51.64 197.91 51.67 198.91 51.91 199.91 51.94 200.91 51.97 201.91 52.21 202.91 52.23 203.91 52.26 204.91 52.49 205.91 52.51 206.91 52.74 207.91 52.76 208.91 52.98 209.91 53.00 210.91 53.22 211.91 53.43 212.91 53.52 213.91 53.82 214.91 54.12 215.91 54.41 216.91 54.69 217.91 54.96 218.91 55.23 219.91 55.50 220.91 55.76 221.91 56.01 222.91 56.26 223.91 56.50 224.91 56.64 225.91 56.64 226.91 56.64 227.91 56.64 228.91 56.64 229.91 56.64 230.91 56.64 231.91 56.64 232.91 56.64
06 Aug 2008 193.09 50.89 194.09 50.94 195.09 50.98 196.09 51.02 197.09 51.25 198.09 51.29 199.09 51.32 200.09 51.55 201.09 51.58 202.09 51.61 203.09 51.83 204.09 51.85 205.09 52.08 206.09 52.10 207.09 52.33 208.09 52.67 209.09 53.01 210.09 53.33 211.09 53.64 212.09 53.95 213.09 54.24 214.09 54.53 215.09 54.81 216.09 55.08 217.09 55.35 218.09 55.61 219.09 55.86 220.09 56.11 221.09 56.12 222.09 56.12 223.09 56.12 224.09 56.12 225.09 56.12 226.09 56.12 227.09 56.12 228.09 56.12 229.09 56.12 230.09 56.12 231.09 56.12 232.09 56.12
07 Aug 2008 192.15 50.22 193.15 50.26 194.15 50.31 195.15 50.55 196.15 50.58 197.15 50.62 198.15 50.85 199.15 50.88 200.15 50.91 201.15 51.14 202.15 51.20 203.15 51.61 204.15 52.00 205.15 52.38 206.15 52.74 207.15 53.09 208.15 53.42 209.15 53.74 210.15 54.05 211.15 54.35 212.15 54.64 213.15 54.92 214.15 55.19 215.15 55.45 216.15 55.65 217.15 55.65 218.15 55.65 219.15 55.65 220.15 55.65 221.15 55.65 222.15 55.65 223.15 55.65 224.15 55.65 225.15 55.65 226.15 55.65 227.15 55.65 228.15 55.65 229.15 55.65 230.15 55.65 231.15 55.65 232.15 55.65
08 Aug 2008 191.32 49.53 192.32 49.79 193.32 49.83 194.32 49.88 195.32 49.92 196.32 50.16 197.32 50.19 198.32 50.22 199.32 50.71 200.32 51.20 201.32 51.65 202.32 52.08 203.32 52.48 204.32 52.86 205.32 53.22 206.32 53.57 207.32 53.89 208.32 54.21 209.32 54.51 210.32 54.80 211.32 55.08 212.32 55.22 213.32 55.22 214.32 55.22 215.32 55.22 216.32 55.22 217.32 55.22 218.32 55.22 219.32 55.22 220.32 55.22 221.32 55.22 222.32 55.22 223.32 55.22 224.32 55.22 225.32 55.22 226.32 55.22 227.32 55.22 228.32 55.22 229.32 55.22 230.32 55.22 231.32 55.22
09 Aug 2008 190.34 48.97 191.34 49.03 192.34 49.29 193.34 49.34 194.34 49.38 195.34 49.43 196.34 49.88 197.34 50.51 198.34 51.08 199.34 51.61 200.34 52.09 201.34 52.53 202.34 52.95 203.34 53.33 204.34 53.70 205.34 54.04 206.34 54.37 207.34 54.68 208.34 54.97 209.34 55.04 210.34 55.04 211.34 55.04 212.34 55.04 213.34 55.04 214.34 55.04 215.34 55.04 216.34 55.04 217.34 55.04 218.34 55.04 219.34 55.04 220.34 55.04 221.34 55.04 222.34 55.04 223.34 55.04 224.34 55.04 225.34 55.04 226.34 55.04 227.34 55.04 228.34 55.04 229.34 55.04 230.34 55.04
10 Aug 2008 189.49 48.40 190.49 48.47 191.49 48.53 192.49 48.79 193.49 48.85 194.49 49.38 195.49 50.24 196.49 50.97 197.49 51.60 198.49 52.17 199.49 52.67 200.49 53.13 201.49 53.56 202.49 53.94 203.49 54.31 204.49 54.64 205.49 54.68 206.49 54.68 207.49 54.68 208.49 54.68 209.49 54.68 210.49 54.68 211.49 54.68 212.49 54.68 213.49 54.68 214.49 54.68 215.49 54.68 216.49 54.68 217.49 54.68 218.49 54.68 219.49 54.68 220.49 54.68 221.49 54.68 222.49 54.68 223.49 54.68 224.49 54.68 225.49 54.68 226.49 54.68 227.49 54.68 228.49 54.68 229.49 54.68
11 Aug 2008 188.48 47.71 189.48 47.80 190.48 47.88 191.48 48.15 192.48 48.22 193.48 49.31 194.48 50.50 195.48 51.41 196.48 52.15 197.48 52.78 198.48 53.32 199.48 53.80 200.48 54.23 201.48 54.55 202.48 54.55 203.48 54.55 204.48 54.55 205.48 54.55 206.48 54.55 207.48 54.55 208.48 54.55 209.48 54.55 210.48 54.55 211.48 54.55 212.48 54.55 213.48 54.55 214.48 54.55 215.48 54.55 216.48 54.55 217.48 54.55 218.48 54.55 219.48 54.55 220.48 54.55 221.48 54.55 222.48 54.55 223.48 54.55 224.48 54.55 225.48 54.55 226.48 54.55 227.48 54.55 228.48 54.55
12 Aug 2008 187.46 47.12 188.46 47.23 189.46 47.33 190.46 47.42 191.46 47.51 192.46 48.19 193.46 50.75 194.46 52.03 195.46 52.92 196.46 53.62 197.46 54.20 198.46 54.44 199.46 54.44 200.46 54.44 201.46 54.44 202.46 54.44 203.46 54.44 204.46 54.44 205.46 54.44 206.46 54.44 207.46 54.44 208.46 54.44 209.46 54.44 210.46 54.44 211.46 54.44 212.46 54.44 213.46 54.44 214.46 54.44 215.46 54.44 216.46 54.44 217.46 54.44 218.46 54.44 219.46 54.44 220.46 54.44 221.46 54.44 222.46 54.44 223.46 54.44 224.46 54.44 225.46 54.44 226.46 54.44 227.46 54.44 228.46 54.44
13 Aug 2008 186.60 46.45 187.60 46.59 188.60 46.71 189.60 46.63 190.60 46.94 191.60 47.04 192.60 51.63 193.60 53.44 194.60 54.15 195.60 54.15 196.60 54.15 197.60 54.15 198.60 54.15 199.60 54.15 200.60 54.15 201.60 54.15 202.60 54.15 203.60 54.15 204.60 54.15 205.60 54.15 206.60 54.15 207.60 54.15 208.60 54.15 209.60 54.15 210.60 54.15 211.60 54.15 212.60 54.15 213.60 54.15 214.60 54.15 215.60 54.15 216.60 54.15 217.60 54.15 218.60 54.15 219.60 54.15 220.60 54.15 221.60 54.15 222.60 54.15 223.60 54.15 224.60 54.15 225.60 54.15 226.60 54.15 227.60 54.15 228.60 54.15
14 Aug 2008 185.54 45.54 186.54 45.71 187.54 45.87 188.54 46.03 189.54 46.17 190.54 46.11 191.54 46.43 192.54 54.08 193.54 54.08 194.54 54.08 195.54 54.08 196.54 54.08 197.54 54.08 198.54 54.08 199.54 54.08 200.54 54.08 201.54 54.08 202.54 54.08 203.54 54.08 204.54 54.08 205.54 54.08 206.54 54.08 207.54 54.08 208.54 54.08 209.54 54.08 210.54 54.08 211.54 54.08 212.54 54.08 213.54 54.08 214.54 54.08 215.54 54.08 216.54 54.08 217.54 54.08 218.54 54.08 219.54 54.08 220.54 54.08 221.54 54.08 222.54 54.08 223.54 54.08 224.54 54.08 225.54 54.08 226.54 54.08 227.54 54.08
15 Aug 2008 184.66 44.86 185.66 44.88 186.66 45.09 187.66 54.02 188.66 54.02 189.66 54.02 190.66 54.02 191.66 54.02 192.66 54.02 193.66 54.02 194.66 54.02 195.66 54.02 196.66 54.02 197.66 54.02 198.66 54.02 199.66 54.02 200.66 54.02 201.66 54.02 202.66 54.02 203.66 54.02 204.66 54.02 205.66 54.02 206.66 54.02 207.66 54.02 208.66 54.02 209.66 54.02 210.66 54.02 211.66 54.02 212.66 54.02 213.66 54.02 214.66 54.02 215.66 54.02 216.66 54.02 217.66 54.02 218.66 54.02 219.66 54.02 220.66 54.02 221.66 54.02 222.66 54.02 223.66 54.02 224.66 54.02 225.66 54.02 226.66 54.02
16 Aug 2008 183.58 53.97 184.58 53.97 185.58 53.97 186.58 53.97 187.58 53.97 188.58 53.97 189.58 53.97 190.58 53.97 191.58 53.97 192.58 53.97 193.58 53.97 194.58 53.97 195.58 53.97 196.58 53.97 197.58 53.97 198.58 53.97 199.58 53.97 200.58 53.97 201.58 53.97 202.58 53.97 203.58 53.97 204.58 53.97 205.58 53.97 206.58 53.97 207.58 53.97 208.58 53.97 209.58 53.97 210.58 53.97 211.58 53.97 212.58 53.97 213.58 53.97 214.58 53.97 215.58 53.97 216.58 53.97 217.58 53.97 218.58 53.97 219.58 53.97 220.58 53.97 221.58 53.97 222.58 53.97 223.58 53.97 224.58 53.97 225.58 53.97
17 Aug 2008 182.69 53.93 183.69 53.93 184.69 53.93 185.69 53.93 186.69 53.93 187.69 53.93 188.69 53.93 189.69 53.93 190.69 53.93 191.69 53.93 192.69 53.93 193.69 53.93 194.69 53.93 195.69 53.93 196.69 53.93 197.69 53.93 198.69 53.93 199.69 53.93 200.69 53.93 201.69 53.93 202.69 53.93 203.69 53.93 204.69 53.93 205.69 53.93 206.69 53.93 207.69 53.93 208.69 53.93 209.69 53.93 210.69 53.93 211.69 53.93 212.69 53.93 213.69 53.93 214.69 53.93 215.69 53.93 216.69 53.93 217.69 53.93 218.69 53.93 219.69 53.93 220.69 53.93 221.69 53.93 222.69 53.93 223.69 53.93 224.69 53.93
18 Aug 2008 181.56 53.70 182.56 53.70 183.56 53.70 184.56 53.70 185.56 53.70 186.56 53.70 187.56 53.70 188.56 53.70 189.56 53.70 190.56 53.70 191.56 53.70 192.56 53.70 193.56 53.70 194.56 53.70 195.56 53.70 196.56 53.70 197.56 53.70 198.56 53.70 199.56 53.70 200.56 53.70 201.56 53.70 202.56 53.70 203.56 53.70 204.56 53.70 205.56 53.70 206.56 53.70 207.56 53.70 208.56 53.70 209.56 53.70 210.56 53.70 211.56 53.70 212.56 53.70 213.56 53.70 214.56 53.70 215.56 53.70 216.56 53.70 217.56 53.70 218.56 53.70 219.56 53.70 220.56 53.70 221.56 53.70 222.56 53.70
19 Aug 2008 180.65 53.68 181.65 53.68 182.65 53.68 183.65 53.68 184.65 53.68 185.65 53.68 186.65 53.68 187.65 53.68 188.65 53.68 189.65 53.68 190.65 53.68 191.65 53.68 192.65 53.68 193.65 53.68 194.65 53.68 195.65 53.68 196.65 53.68 197.65 53.68 198.65 53.68 199.65 53.68 200.65 53.68 201.65 53.68 202.65 53.68 203.65 53.68 204.65 53.68 205.65 53.68 206.65 53.68 207.65 53.68 208.65 53.68 209.65 53.68 210.65 53.68 211.65 53.68 212.65 53.68 213.65 53.68 214.65 53.68 215.65 53.68 216.65 53.68 217.65 53.68 218.65 53.68 219.65 53.68 220.65 53.68 221.65 53.68
20 Aug 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 179.49 47.11
21 Aug 2008 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06
22 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 177.35 51.66 178.35 51.66 179.35 51.66
23 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 176.41 51.66 177.41 51.66 178.41 51.66 179.41 51.66
24 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 175.16 51.67 176.16 51.67 177.16 51.67 178.16 51.67 179.16 51.67
25 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 174.21 51.69 175.21 51.69 176.21 51.69 177.21 51.69 178.21 51.69 179.21 51.69
26 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 172.80 02.43 173.80 02.53 174.80 02.43 175.80 02.32 176.80 51.71 177.80 51.71 178.80 51.71 179.80 51.71
27 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 171.83 02.75 172.83 02.68 173.83 02.80 174.83 02.72 175.83 02.84 176.83 02.74 177.83 02.64 178.83 02.74 179.83 51.75
28 Aug 2008 180.00 03.18 181.00 03.29 182.00 03.18 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 170.84 03.17 171.84 03.13 172.84 03.28 173.84 03.23 174.84 03.17 175.84 03.31 176.84 03.24 177.84 03.17 178.84 03.28 179.84 03.20
29 Aug 2008 180.00 04.11 181.00 04.04 182.00 03.97 183.00 04.08 184.00 03.99 185.00 04.10 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 169.59 03.73 170.59 03.71 171.59 03.89 172.59 03.86 173.59 03.83 174.59 03.99 175.59 03.95 176.59 03.91 177.59 04.06 178.59 04.00 179.59 03.94
30 Aug 2008 180.00 05.20 181.00 05.15 182.00 05.30 183.00 05.24 184.00 05.38 185.00 05.31 186.00 05.24 187.00 05.35 188.00 05.26 189.00 53.31 190.00 53.31 191.00 53.31 192.00 53.31 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 168.58 04.59 169.58 04.80 170.58 04.80 171.58 04.79 172.58 04.79 173.58 04.98 174.58 04.96 175.58 04.94 176.58 05.12 177.58 05.09 178.58 05.05 179.58 05.22
31 Aug 2008 180.00 06.05 181.00 06.22 182.00 06.19 183.00 06.16 184.00 06.32 185.00 06.28 186.00 06.43 187.00 06.38 188.00 06.51 189.00 06.45 190.00 06.57 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 167.17 05.39 168.17 05.41 169.17 05.43 170.17 05.45 171.17 05.67 172.17 05.68 173.17 05.69 174.17 05.69 175.17 05.90 176.17 05.89 177.17 05.89 178.17 06.08 179.17 06.06
01 Sep 2008 180.00 07.06 181.00 07.06 182.00 07.25 183.00 07.24 184.00 07.23 185.00 07.41 186.00 07.39 187.00 07.56 188.00 07.52 189.00 07.48 190.00 07.64 191.00 07.59 192.00 07.73 193.00 07.86 204.00 18.03 205.00 18.10 206.00 18.16 207.00 18.40 166.15 06.88 167.15 06.17 168.15 06.21 169.15 06.25 170.15 06.28 171.15 06.32 172.15 06.55 173.15 06.57 174.15 06.60 175.15 06.62 176.15 06.83 177.15 06.84 178.15 06.85 179.15 07.06
02 Sep 2008 180.00 07.85 181.00 08.07 182.00 08.09 183.00 08.10 184.00 08.31 185.00 08.31 186.00 08.51 187.00 08.51 188.00 08.50 189.00 08.68 190.00 08.67 191.00 08.84 192.00 08.81 193.00 08.98 194.00 08.94 195.00 09.09 196.00 09.24 197.00 09.17 198.00 09.31 199.00 09.43 200.00 09.34 201.00 09.45 202.00 09.54 203.00 09.63 204.00 09.70 205.00 09.77 206.00 09.81 164.69 10.00 165.69 09.97 166.69 10.07 167.69 09.86 168.69 07.02 169.69 07.08 170.69 07.13 171.69 07.17 172.69 07.22 173.69 07.46 174.69 07.50 175.69 07.53 176.69 07.77 177.69 07.80 178.69 07.82 179.69 07.85
03 Sep 2008 180.00 08.83 181.00 08.86 182.00 09.10 183.00 09.13 184.00 09.16 185.00 09.39 186.00 09.41 187.00 09.63 188.00 09.65 189.00 09.66 190.00 09.86 191.00 09.87 192.00 10.06 193.00 10.06 194.00 10.25 195.00 10.23 196.00 10.41 197.00 10.38 198.00 10.55 199.00 10.71 200.00 10.66 201.00 10.81 202.00 10.94 203.00 11.07 204.00 10.99 205.00 11.10 163.65 12.79 164.65 12.83 165.65 12.95 166.65 12.89 167.65 12.98 168.65 13.03 169.65 13.19 170.65 07.93 171.65 08.00 172.65 08.06 173.65 08.32 174.65 08.37 175.65 08.43 176.65 08.48 177.65 08.72 178.65 08.77 179.65 08.81
04 Sep 2008 180.00 20.32 181.00 21.13 182.00 22.33 183.00 23.69 184.00 25.00 185.00 24.83 186.00 24.88 187.00 10.54 188.00 10.78 189.00 10.81 190.00 10.84 191.00 11.07 192.00 11.10 193.00 11.32 194.00 11.33 195.00 11.55 196.00 11.55 197.00 11.76 198.00 11.76 199.00 11.95 200.00 12.14 201.00 12.12 202.00 12.30 203.00 12.47 204.00 12.43 162.59 14.95 163.59 15.11 164.59 15.40 165.59 15.41 166.59 15.72 167.59 15.89 168.59 16.07 169.59 16.36 170.59 16.49 171.59 16.66 172.59 16.93 173.59 17.40 174.59 17.66 175.59 17.92 176.59 18.38 177.59 18.83 178.59 19.27 179.59 19.91
05 Sep 2008 180.00 24.11 181.00 24.81 182.00 24.79 183.00 24.88 184.00 24.91 185.00 24.73 186.00 24.82 187.00 24.70 188.00 24.73 189.00 24.72 190.00 24.79 191.00 24.78 192.00 24.62 193.00 24.61 194.00 12.41 195.00 12.45 196.00 12.68 197.00 12.72 198.00 12.95 199.00 12.97 200.00 13.19 201.00 13.41 202.00 13.42 203.00 13.63 161.06 16.57 162.06 16.75 163.06 17.10 164.06 17.21 165.06 17.48 166.06 17.69 167.06 18.05 168.06 18.32 169.06 18.69 170.06 18.91 171.06 19.32 172.06 19.58 173.06 20.01 174.06 20.48 175.06 20.95 176.06 21.44 177.06 21.96 178.06 22.71 179.06 23.30
06 Sep 2008 180.00 24.90 181.00 24.93 182.00 24.82 183.00 24.80 184.00 24.87 185.00 24.86 186.00 24.77 187.00 24.84 188.00 24.68 189.00 24.71 190.00 24.72 191.00 24.71 192.00 24.63 193.00 24.63 194.00 24.63 195.00 24.55 196.00 24.52 197.00 24.53 198.00 13.93 199.00 14.18 200.00 14.24 201.00 14.49 202.00 14.53 159.99 18.13 160.99 18.45 161.99 18.75 162.99 18.83 163.99 19.29 164.99 19.53 165.99 19.74 166.99 20.12 167.99 20.46 168.99 20.75 169.99 21.19 170.99 21.55 171.99 22.01 172.99 22.33 173.99 22.84 174.99 23.35 175.99 23.93 176.99 24.54 177.99 24.81 178.99 24.93 179.99 24.89
07 Sep 2008 180.00 24.76 181.00 24.79 182.00 24.87 183.00 24.80 184.00 24.78 185.00 24.83 186.00 24.74 187.00 24.72 188.00 24.78 189.00 24.71 190.00 24.72 191.00 24.79 192.00 24.72 193.00 24.70 194.00 24.72 195.00 24.74 196.00 24.76 197.00 24.75 198.00 24.70 199.00 24.59 200.00 24.62 201.00 15.57 158.91 19.55 159.91 19.77 160.91 20.17 161.91 20.37 162.91 20.76 163.91 20.94 164.91 21.31 165.91 21.66 166.91 22.00 167.91 22.33 168.91 22.63 169.91 23.12 170.91 23.56 171.91 23.98 172.91 24.20 173.91 24.43 174.91 24.65 175.91 24.88 176.91 24.82 177.91 24.86 178.91 24.89 179.91 24.77
08 Sep 2008 180.00 24.88 181.00 24.90 182.00 24.86 183.00 24.90 184.00 24.76 185.00 24.78 186.00 24.79 187.00 24.79 188.00 24.84 189.00 24.91 190.00 24.83 191.00 24.78 192.00 24.95 193.00 24.96 194.00 24.98 195.00 24.82 196.00 24.86 197.00 24.91 198.00 24.95 199.00 24.98 157.31 20.69 158.31 20.97 159.31 21.26 160.31 21.51 161.31 21.73 162.31 22.14 163.31 22.36 164.31 22.58 165.31 22.79 166.31 23.01 167.31 23.24 168.31 23.46 169.31 23.68 170.31 23.91 171.31 24.13 172.31 24.36 173.31 24.59 174.31 24.82 175.31 24.81 176.31 24.98 177.31 24.94 178.31 24.87 179.31 24.97
09 Sep 2008 180.00 25.04 181.00 25.02 182.00 25.02 183.00 25.02 184.00 25.03 185.00 25.06 186.00 25.10 187.00 25.16 188.00 25.04 189.00 25.14 190.00 25.07 191.00 25.24 192.00 25.26 193.00 25.33 194.00 25.26 195.00 25.27 196.00 25.35 197.00 25.52 198.00 25.58 156.21 21.07 157.21 21.29 158.21 21.52 159.21 21.74 160.21 21.96 161.21 22.18 162.21 22.40 163.21 22.65 164.21 22.99 165.21 23.33 166.21 23.50 167.21 23.73 168.21 23.96 169.21 24.19 170.21 24.42 171.21 24.65 172.21 24.88 173.21 24.91 174.21 24.86 175.21 25.02 176.21 24.98 177.21 24.95 178.21 24.92 179.21 24.90
10 Sep 2008 180.00 25.23 181.00 25.33 182.00 25.25 183.00 25.38 184.00 25.33 185.00 25.49 186.00 25.47 187.00 25.47 188.00 25.49 189.00 25.73 190.00 25.80 191.00 25.89 192.00 26.00 193.00 26.14 194.00 26.51 195.00 27.10 196.00 27.72 197.00 28.36 154.54 21.51 155.54 21.89 156.54 22.06 157.54 22.44 158.54 22.82 159.54 23.00 160.54 23.39 161.54 23.37 162.54 23.36 163.54 23.36 164.54 23.51 165.54 23.74 166.54 23.98 167.54 24.21 168.54 24.45 169.54 24.88 170.54 25.01 171.54 25.03 172.54 25.06 173.54 25.10 174.54 25.15 175.54 25.20 176.54 25.26 177.54 25.13 178.54 25.20 179.54 25.29
11 Sep 2008 180.00 25.48 181.00 25.63 182.00 25.59 183.00 25.77 184.00 25.95 185.00 25.95 186.00 26.16 187.00 26.39 188.00 26.63 189.00 27.08 190.00 27.54 191.00 28.02 192.00 28.11 193.00 28.18 194.00 28.25 195.00 28.48 196.00 29.03 153.42 22.61 154.42 23.02 155.42 23.22 156.42 23.44 157.42 23.45 158.42 23.46 159.42 23.48 160.42 23.31 161.42 23.33 162.42 23.52 163.42 23.75 164.42 23.99 165.42 24.23 166.42 24.47 167.42 24.71 168.42 24.95 169.42 25.09 170.42 25.15 171.42 25.23 172.42 25.31 173.42 25.19 174.42 25.29 175.42 25.39 176.42 25.30 177.42 25.42 178.42 25.54 179.42 25.48
12 Sep 2008 180.00 26.10 181.00 26.46 182.00 26.64 183.00 27.03 184.00 27.42 185.00 27.67 186.00 27.73 187.00 27.79 188.00 27.86 189.00 27.92 190.00 28.37 191.00 28.82 192.00 29.29 193.00 29.76 194.00 30.05 195.00 30.12 152.29 23.15 153.29 23.23 154.29 23.26 155.29 23.30 156.29 23.33 157.29 23.38 158.29 23.42 159.29 23.27 160.29 23.48 161.29 23.72 162.29 23.97 163.29 24.21 164.29 24.45 165.29 24.70 166.29 24.94 167.29 25.19 168.29 25.29 169.29 25.18 170.29 25.28 171.29 25.38 172.29 25.49 173.29 25.40 174.29 25.53 175.29 25.65 176.29 25.79 177.29 25.93 178.29 25.88 179.29 26.04
13 Sep 2008 180.00 27.61 181.00 27.67 182.00 27.74 183.00 27.83 184.00 28.22 185.00 28.62 186.00 29.02 187.00 29.43 188.00 29.72 189.00 29.98 190.00 30.05 191.00 30.12 192.00 30.38 193.00 30.45 151.15 23.36 152.15 23.41 153.15 23.47 154.15 23.53 155.15 23.39 156.15 23.45 157.15 23.51 158.15 23.69 159.15 23.93 160.15 24.18 161.15 24.43 162.15 24.68 163.15 24.93 164.15 25.18 165.15 25.43 166.15 25.66 167.15 25.77 168.15 25.68 169.15 25.79 170.15 25.90 171.15 26.03 172.15 26.15 173.15 26.28 174.15 26.42 175.15 26.56 176.15 26.91 177.15 27.26 178.15 27.34 179.15 27.39
14 Sep 2008 180.00 28.88 181.00 29.25 182.00 29.56 183.00 29.63 184.00 29.69 185.00 29.76 186.00 30.02 187.00 30.09 188.00 30.16 189.00 30.42 190.00 30.49 191.00 30.56 192.00 30.83 149.40 23.49 150.40 23.56 151.40 23.63 152.40 23.70 153.40 23.57 154.40 23.65 155.40 23.73 156.40 23.96 157.40 24.21 158.40 24.47 159.40 24.72 160.40 24.97 161.40 25.23 162.40 25.48 163.40 25.74 164.40 25.99 165.40 26.11 166.40 26.42 167.40 26.54 168.40 26.66 169.40 26.79 170.40 27.12 171.40 27.19 172.40 27.25 173.40 27.31 174.40 27.37 175.40 27.43 176.40 27.58 177.40 27.94 178.40 28.30 179.40 28.66
15 Sep 2008 180.00 29.81 181.00 29.87 182.00 29.94 183.00 30.20 184.00 30.27 185.00 30.34 186.00 30.61 187.00 30.68 188.00 30.75 189.00 31.02 190.00 31.29 191.00 31.36 148.25 23.86 149.25 23.95 150.25 24.03 151.25 24.12 152.25 24.21 153.25 24.10 154.25 24.28 155.25 24.54 156.25 24.80 157.25 25.05 158.25 25.31 159.25 25.57 160.25 25.83 161.25 26.09 162.25 26.35 163.25 26.60 164.25 26.86 165.25 27.12 166.25 27.18 167.25 27.25 168.25 27.31 169.25 27.37 170.25 27.66 171.25 27.99 172.25 28.34 173.25 28.68 174.25 29.03 175.25 29.35 176.25 29.41 177.25 29.47 178.25 29.74 179.25 29.80
16 Sep 2008 180.00 30.54 181.00 30.61 182.00 30.68 183.00 30.94 184.00 31.01 185.00 31.08 186.00 31.35 187.00 31.62 188.00 31.69 189.00 31.97 190.00 32.24 147.08 24.56 148.08 24.45 149.08 24.55 150.08 24.65 151.08 24.75 152.08 25.06 153.08 25.16 154.08 25.28 155.08 25.54 156.08 25.80 157.08 26.07 158.08 26.33 159.08 26.59 160.08 26.85 161.08 27.11 162.08 27.38 163.08 27.53 164.08 27.86 165.08 28.19 166.08 28.52 167.08 28.86 168.08 29.19 169.08 29.42 170.08 29.49 171.08 29.56 172.08 29.62 173.08 29.69 174.08 29.95 175.08 30.02 176.08 30.09 177.08 30.16 178.08 30.22 179.08 30.29
17 Sep 2008 180.00 31.38 181.00 31.45 182.00 31.52 183.00 31.79 184.00 32.06 185.00 32.14 186.00 32.41 187.00 32.68 188.00 32.95 146.55 25.32 147.55 25.43 148.55 25.74 149.55 25.86 150.55 25.97 151.55 26.09 152.55 26.40 153.55 26.72 154.55 27.04 155.55 27.37 156.55 27.69 157.55 28.01 158.55 28.34 159.55 28.67 160.55 28.99 161.55 29.32 162.55 29.65 163.55 29.77 164.55 29.83 165.55 29.90 166.55 29.97 167.55 30.03 168.55 30.10 169.55 30.17 170.55 30.24 171.55 30.31 172.55 30.37 173.55 30.44 174.55 30.51 175.55 30.78 176.55 30.85 177.55 30.92 178.55 30.99 179.55 31.26
18 Sep 2008 180.00 32.95 181.00 33.22 182.00 33.29 183.00 33.57 184.00 33.84 185.00 34.11 186.00 34.38 187.00 34.65 145.37 27.18 146.37 27.30 147.37 27.63 148.37 27.95 149.37 28.28 150.37 28.60 151.37 28.93 152.37 29.26 153.37 29.58 154.37 29.91 155.37 30.24 156.37 30.57 157.37 30.64 158.37 30.71 159.37 30.78 160.37 30.84 161.37 30.91 162.37 30.98 163.37 31.05 164.37 31.12 165.37 31.19 166.37 31.26 167.37 31.33 168.37 31.40 169.37 31.47 170.37 31.54 171.37 31.61 172.37 31.88 173.37 31.95 174.37 32.02 175.37 32.10 176.37 32.37 177.37 32.44 178.37 32.71 179.37 32.78
19 Sep 2008 180.00 36.91 181.00 37.18 182.00 37.45 183.00 37.73 184.00 38.00 185.00 38.27 186.00 38.54 144.18 31.40 145.18 31.67 146.18 31.94 147.18 32.21 148.18 32.48 149.18 32.74 150.18 33.01 151.18 33.28 152.18 33.55 153.18 33.82 154.18 33.89 155.18 33.96 156.18 34.04 157.18 34.11 158.18 34.18 159.18 34.25 160.18 34.32 161.18 34.39 162.18 34.46 163.18 34.53 164.18 34.60 165.18 34.68 166.18 34.75 167.18 34.82 168.18 35.09 169.18 35.16 170.18 35.24 171.18 35.31 172.18 35.58 173.18 35.65 174.18 35.72 175.18 36.00 176.18 36.07 177.18 36.34 178.18 36.41 179.18 36.69
20 Sep 2008 180.00 40.25 181.00 40.52 182.00 40.79 183.00 41.07 184.00 41.34 142.98 34.34 143.98 34.62 144.98 34.89 145.98 35.16 146.98 35.43 147.98 35.70 148.98 35.98 149.98 36.25 150.98 36.52 151.98 36.59 152.98 36.47 153.98 36.54 154.98 36.61 155.98 36.69 156.98 36.76 157.98 36.83 158.98 36.91 159.98 36.98 160.98 37.05 161.98 37.13 162.98 37.40 163.98 37.47 164.98 37.55 165.98 37.62 166.98 37.69 167.98 37.77 168.98 38.04 169.98 38.11 170.98 38.19 171.98 38.46 172.98 38.53 173.98 38.81 174.98 39.08 175.98 39.15 176.98 39.43 177.98 39.70 178.98 39.97 179.98 40.24
21 Sep 2008 180.00 42.54 181.00 42.81 182.00 43.09 183.00 43.36 141.77 36.23 142.77 36.51 143.77 36.78 144.77 37.06 145.77 37.33 146.77 37.61 147.77 37.88 148.77 37.96 149.77 38.03 150.77 38.11 151.77 38.19 152.77 38.26 153.77 38.34 154.77 38.41 155.77 38.49 156.77 38.57 157.77 38.64 158.77 38.72 159.77 38.79 160.77 38.87 161.77 38.94 162.77 39.02 163.77 39.29 164.77 39.37 165.77 39.45 166.77 39.52 167.77 39.80 168.77 39.87 169.77 40.14 170.77 40.22 171.77 40.49 172.77 40.57 173.77 40.84 174.77 41.11 175.77 41.39 176.77 41.66 177.77 41.93 178.77 42.21 179.77 42.48
22 Sep 2008 180.00 43.99 181.00 44.26 182.00 44.53 140.55 37.46 141.55 37.74 142.55 38.01 143.55 38.29 144.55 38.57 145.55 38.65 146.55 38.73 147.55 38.81 148.55 38.89 149.55 38.97 150.55 39.05 151.55 39.13 152.55 39.21 153.55 39.29 154.55 39.37 155.55 39.45 156.55 39.52 157.55 39.60 158.55 39.68 159.55 39.76 160.55 39.84 161.55 39.92 162.55 40.19 163.55 40.27 164.55 40.35 165.55 40.62 166.55 40.70 167.55 40.78 168.55 41.05 169.55 41.33 170.55 41.40 171.55 41.68 172.55 41.95 173.55 42.23 174.55 42.50 175.55 42.77 176.55 43.05 177.55 43.32 178.55 43.59 179.55 43.86
23 Sep 2008 180.00 44.86 181.00 45.13 139.33 37.88 140.33 38.16 141.33 38.45 142.33 38.73 143.33 39.01 144.33 38.90 145.33 38.98 146.33 39.07 147.33 39.15 148.33 39.23 149.33 39.32 150.33 39.40 151.33 39.49 152.33 39.57 153.33 39.65 154.33 39.73 155.33 39.82 156.33 39.90 157.33 39.98 158.33 40.06 159.33 40.14 160.33 40.43 161.33 40.51 162.33 40.59 163.33 40.67 164.33 40.95 165.33 41.02 166.33 41.30 167.33 41.58 168.33 41.66 169.33 41.93 170.33 42.21 171.33 42.49 172.33 42.76 173.33 43.04 174.33 43.31 175.33 43.59 176.33 43.86 177.33 44.13 178.33 44.40 179.33 44.67
24 Sep 2008 180.00 45.35 138.09 38.08 139.09 38.17 140.09 38.46 141.09 38.75 142.09 38.84 143.09 38.93 144.09 39.02 145.09 39.11 146.09 39.20 147.09 39.09 148.09 39.18 149.09 39.27 150.09 39.36 151.09 39.45 152.09 39.54 153.09 39.63 154.09 39.71 155.09 39.80 156.09 39.89 157.09 40.17 158.09 40.26 159.09 40.34 160.09 40.43 161.09 40.71 162.09 40.80 163.09 40.88 164.09 41.16 165.09 41.44 166.09 41.52 167.09 41.80 168.09 42.08 169.09 42.36 170.09 42.64 171.09 42.92 172.09 43.19 173.09 43.47 174.09 43.74 175.09 44.02 176.09 44.29 177.09 44.56 178.09 44.84 179.09 45.11
25 Sep 2008 136.86 37.79 137.86 38.09 138.86 38.38 139.86 38.48 140.86 38.58 141.86 38.68 142.86 38.77 143.86 38.87 144.86 38.77 145.86 38.87 146.86 38.96 147.86 39.06 148.86 39.15 149.86 39.25 150.86 39.34 151.86 39.44 152.86 39.53 153.86 39.63 154.86 39.72 155.86 39.81 156.86 39.90 157.86 40.19 158.86 40.28 159.86 40.37 160.86 40.66 161.86 40.75 162.86 41.03 163.86 41.12 164.86 41.41 165.86 41.69 166.86 41.97 167.86 42.25 168.86 42.54 169.86 42.82 170.86 43.10 171.86 43.37 172.86 43.65 173.86 43.93 174.86 44.20 175.86 44.48 176.86 44.75 177.86 45.02
26 Sep 2008 135.61 37.46 136.61 37.77 137.61 38.07 138.61 38.18 139.61 38.29 140.61 38.19 141.61 38.30 142.61 38.40 143.61 38.51 144.61 38.42 145.61 38.52 146.61 38.63 147.61 38.73 148.61 38.83 149.61 38.94 150.61 39.04 151.61 39.14 152.61 39.24 153.61 39.34 154.61 39.44 155.61 39.54 156.61 39.64 157.61 39.94 158.61 40.03 159.61 40.13 160.61 40.42 161.61 40.52 162.61 40.81 163.61 41.10 164.61 41.39 165.61 41.68 166.61 41.96 167.61 42.25 168.61 42.53 169.61 42.82 170.61 43.10 171.61 43.38 172.61 43.66 173.61 43.94 174.61 44.22 175.61 44.49 176.61 44.77
27 Sep 2008 134.36 36.93 135.36 37.25 136.36 37.56 137.36 37.68 138.36 37.60 139.36 37.71 140.36 37.83 141.36 37.95 142.36 37.86 143.36 37.98 144.36 38.10 145.36 38.21 146.36 38.13 147.36 38.24 148.36 38.35 149.36 38.47 150.36 38.58 151.36 38.69 152.36 38.80 153.36 38.91 154.36 39.02 155.36 39.13 156.36 39.43 157.36 39.54 158.36 39.64 159.36 39.95 160.36 40.05 161.36 40.35 162.36 40.65 163.36 40.94 164.36 41.24 165.36 41.53 166.36 41.83 167.36 42.12 168.36 42.41 169.36 42.69 170.36 42.98 171.36 43.26 172.36 43.55 173.36 43.83 174.36 44.11 175.36 44.39
28 Sep 2008 133.11 36.22 134.11 36.54 135.11 36.87 136.11 37.00 137.11 37.13 138.11 37.26 139.11 37.19 140.11 37.31 141.11 37.44 142.11 37.37 143.11 37.50 144.11 37.63 145.11 37.56 146.11 37.68 147.11 37.81 148.11 37.94 149.11 38.06 150.11 38.18 151.11 38.31 152.11 38.43 153.11 38.55 154.11 38.67 155.11 38.79 156.11 38.90 157.11 39.22 158.11 39.33 159.11 39.45 160.11 39.76 161.11 40.07 162.11 40.37 163.11 40.68 164.11 40.98 165.11 41.28 166.11 41.58 167.11 41.88 168.11 42.18 169.11 42.47 170.11 42.76 171.11 43.05 172.11 43.34 173.11 43.63 174.11 43.91
29 Sep 2008 131.85 35.33 132.85 35.66 133.85 36.00 134.85 36.34 135.85 36.48 136.85 36.62 137.85 36.56 138.85 36.71 139.85 36.65 140.85 36.79 141.85 36.94 142.85 36.88 143.85 37.02 144.85 37.16 145.85 37.10 146.85 37.24 147.85 37.38 148.85 37.52 149.85 37.46 150.85 37.60 151.85 37.73 152.85 37.87 153.85 38.00 154.85 38.33 155.85 38.46 156.85 38.59 157.85 38.92 158.85 39.04 159.85 39.36 160.85 39.68 161.85 40.00 162.85 40.32 163.85 40.63 164.85 40.94 165.85 41.25 166.85 41.56 167.85 41.86 168.85 42.16 169.85 42.46 170.85 42.76 171.85 43.05 172.85 43.35
30 Sep 2008 130.58 34.25 131.58 34.60 132.58 34.95 133.58 35.30 134.58 35.65 135.58 35.81 136.58 35.96 137.58 35.92 138.58 36.08 139.58 36.03 140.58 36.19 141.58 36.15 142.58 36.31 143.58 36.27 144.58 36.43 145.58 36.58 146.58 36.54 147.58 36.70 148.58 36.85 149.58 37.01 150.58 36.96 151.58 37.11 152.58 37.26 153.58 37.41 154.58 37.76 155.58 37.91 156.58 38.05 157.58 38.39 158.58 38.53 159.58 38.87 160.58 39.20 161.58 39.53 162.58 39.86 163.58 40.19 164.58 40.51 165.58 40.83 166.58 41.15 167.58 41.46 168.58 41.78 169.58 42.09 170.58 42.39 171.58 42.70
01 Oct 2008 129.31 33.01 130.31 33.36 131.31 33.72 132.31 34.08 133.31 34.44 134.31 34.81 135.31 35.17 136.31 35.14 137.31 35.31 138.31 35.28 139.31 35.46 140.31 35.43 141.31 35.61 142.31 35.58 143.31 35.76 144.31 35.74 145.31 35.91 146.31 35.89 147.31 36.06 148.31 36.04 149.31 36.21 150.31 36.39 151.31 36.56 152.31 36.73 153.31 36.90 154.31 37.06 155.31 37.23 156.31 37.39 157.31 37.75 158.31 37.90 159.31 38.26 160.31 38.61 161.31 38.96 162.31 39.30 163.31 39.65 164.31 39.99 165.31 40.32 166.31 40.66 167.31 40.98 168.31 41.31 169.31 41.63 170.31 41.95
02 Oct 2008 128.04 31.60 129.04 31.96 130.04 32.32 131.04 32.68 132.04 33.05 133.04 33.62 134.04 33.99 135.04 34.37 136.04 34.55 137.04 34.54 138.04 34.52 139.04 34.71 140.04 34.70 141.04 34.69 142.04 34.89 143.04 34.88 144.04 35.08 145.04 35.08 146.04 35.27 147.04 35.27 148.04 35.47 149.04 35.46 150.04 35.66 151.04 35.85 152.04 35.84 153.04 36.03 154.04 36.22 155.04 36.41 156.04 36.59 157.04 36.97 158.04 37.15 159.04 37.53 160.04 37.90 161.04 38.27 162.04 38.64 163.04 39.00 164.04 39.36 165.04 39.71 166.04 40.06 167.04 40.41 168.04 40.75 169.04 41.09
03 Oct 2008 126.77 07.91 127.77 08.06 128.77 08.21 129.77 08.34 130.77 31.69 131.77 32.06 132.77 32.44 133.77 32.82 134.77 33.20 135.77 33.59 136.77 33.79 137.77 33.79 138.77 33.79 139.77 33.99 140.77 34.00 141.77 34.01 142.77 34.02 143.77 34.24 144.77 34.26 145.77 34.27 146.77 34.49 147.77 34.51 148.77 34.73 149.77 34.75 150.77 34.97 151.77 34.99 152.77 35.20 153.77 35.42 154.77 35.63 155.77 35.84 156.77 36.05 157.77 36.25 158.77 36.65 159.77 37.05 160.77 37.45 161.77 37.84 162.77 38.22 163.77 38.61 164.77 38.99 165.77 39.36 166.77 39.73 167.77 40.09
04 Oct 2008 125.49 06.65 126.49 06.80 127.49 06.75 128.49 06.89 129.49 07.02 130.49 07.15 131.49 07.26 132.49 07.17 133.49 31.70 134.49 32.08 135.49 32.47 136.49 32.87 137.49 32.88 138.49 33.09 139.49 33.10 140.49 33.12 141.49 33.14 142.49 33.17 143.49 33.40 144.49 33.44 145.49 33.48 146.49 33.52 147.49 33.76 148.49 33.80 149.49 33.84 150.49 34.09 151.49 34.13 152.49 34.38 153.49 34.42 154.49 34.66 155.49 34.90 156.49 35.14 157.49 35.38 158.49 35.61 159.49 36.04 160.49 36.46 161.49 36.88 162.49 37.30 163.49 37.71 164.49 38.11 165.49 38.52 166.49 38.91
05 Oct 2008 124.21 05.54 125.21 05.70 126.21 05.66 127.21 05.81 128.21 05.95 129.21 05.88 130.21 06.01 131.21 06.13 132.21 06.05 133.21 06.15 134.21 06.24 135.21 06.32 136.21 06.39 137.21 06.45 138.21 32.02 139.21 32.24 140.21 32.26 141.21 32.29 142.21 32.33 143.21 32.37 144.21 32.42 145.21 32.47 146.21 32.73 147.21 32.79 148.21 32.85 149.21 32.92 150.21 32.99 151.21 33.06 152.21 33.33 153.21 33.41 154.21 33.68 155.21 33.75 156.21 34.02 157.21 34.29 158.21 34.56 159.21 34.82 160.21 35.28 161.21 35.73 162.21 36.18 163.21 36.63 164.21 37.07 165.21 37.50
06 Oct 2008 122.93 04.74 123.93 04.71 124.93 04.88 125.93 04.84 126.93 04.99 127.93 04.94 128.93 05.08 129.93 05.02 131.93 05.07 132.93 05.18 133.93 05.28 134.93 05.18 135.93 05.26 136.93 39.24 137.93 39.26 138.93 39.28 139.93 39.51 140.93 39.54 141.93 39.59 142.93 39.64 143.93 39.70 144.93 39.77 145.93 39.84 146.93 40.11 147.93 40.20 148.93 40.28 149.93 40.37 150.93 40.66 151.93 40.75 152.93 41.05 153.93 41.14 154.93 41.44 155.93 41.73 156.93 42.22 157.93 42.71 158.93 33.56 159.93 33.86 160.93 34.36 161.93 34.85 162.93 35.33 163.93 35.81
07 Oct 2008 121.64 04.02 122.64 04.00 123.64 04.18 124.64 04.15 125.64 04.11 126.64 04.27 127.64 04.23 128.64 04.38 129.64 04.32 130.64 04.46 131.64 04.39 132.64 04.52 133.64 51.98 134.64 51.98 135.64 51.98 136.64 51.98 137.64 51.98 138.64 51.98 139.64 51.98 140.64 51.98 141.64 51.98 142.64 51.98 143.64 51.98 144.64 51.98 145.64 51.98 146.64 51.98 147.64 51.98 148.64 51.98 149.64 51.98 150.64 51.98 151.64 51.98 152.64 51.98 153.64 51.98 154.64 51.98 155.64 51.98 156.64 51.98 157.64 51.98 158.64 51.98 159.64 51.98 160.64 51.98 161.64 51.98 162.64 51.98
08 Oct 2008 120.36 03.76 121.36 03.95 122.36 03.93 123.36 03.91 124.36 03.89 125.36 04.06 126.36 04.03 127.36 04.00 128.36 04.15 129.36 04.11 130.36 04.25 131.36 04.20 132.36 04.13 133.36 04.26 134.36 04.18 135.36 04.30 136.36 04.21 137.36 52.30 138.36 52.30 139.36 52.30 140.36 52.30 141.36 52.30 142.36 52.30 143.36 52.30 144.36 52.30 145.36 52.30 146.36 52.30 147.36 52.30 148.36 52.30 149.36 52.30 150.36 52.30 151.36 52.30 152.36 52.30 153.36 52.30 154.36 52.30 155.36 52.30 156.36 52.30 157.36 52.30 158.36 52.30 159.36 52.30 160.36 52.30 161.36 52.30
09 Oct 2008 119.08 03.93 120.08 03.93 121.08 03.93 122.08 04.12 123.08 04.11 124.08 04.09 125.08 04.07 126.08 04.25 127.08 04.22 128.08 04.18 129.08 04.35 130.08 04.30 131.08 04.26 132.08 04.40 133.08 04.34 134.08 04.28 135.08 04.41 136.08 04.33 137.08 04.45 138.08 04.36 139.08 04.46 140.08 52.83 141.08 52.83 142.08 52.83 143.08 52.83 144.08 52.83 145.08 52.83 146.08 52.83 147.08 52.83 148.08 52.83 149.08 52.83 150.08 52.83 151.08 52.83 152.08 52.83 153.08 52.83 154.08 52.83 155.08 52.83 156.08 52.83 157.08 52.83 158.08 52.83 159.08 52.83 160.08 52.83
10 Oct 2008 117.79 04.12 118.79 04.13 119.79 04.14 120.79 04.14 121.79 04.34 122.79 04.34 123.79 04.33 124.79 04.31 125.79 04.50 126.79 04.48 127.79 04.45 128.79 04.43 129.79 04.59 130.79 04.56 131.79 04.51 132.79 04.67 133.79 04.62 134.79 04.56 135.79 04.70 136.79 04.63 137.79 04.55 138.79 04.67 139.79 04.59 140.79 04.69 141.79 04.59 142.79 53.38 143.79 53.38 144.79 53.38 145.79 53.38 146.79 53.38 147.79 53.38 148.79 53.38 149.79 53.38 150.79 53.38 151.79 53.38 152.79 53.38 153.79 53.38 154.79 53.38 155.79 53.38 156.79 53.38 157.79 53.38 158.79 53.38
11 Oct 2008 116.51 04.53 117.51 04.54 118.51 04.56 119.51 04.57 120.51 04.78 121.51 04.79 122.51 04.79 123.51 04.79 124.51 04.79 125.51 04.98 126.51 04.97 127.51 04.95 128.51 04.93 129.51 04.91 130.51 05.08 131.51 05.05 132.51 05.02 133.51 04.98 134.51 05.13 135.51 05.08 136.51 05.03 137.51 05.17 138.51 05.11 139.51 05.03 140.51 05.16 141.51 05.08 142.51 05.19 143.51 05.09 144.51 04.99 145.51 05.08 146.51 54.14 147.51 54.14 148.51 54.14 149.51 54.14 150.51 54.14 151.51 54.14 152.51 54.14 153.51 54.14 154.51 54.14 155.51 54.14 156.51 54.14 157.51 54.14
12 Oct 2008 115.23 04.91 116.23 04.94 117.23 04.97 118.23 05.19 119.23 05.21 120.23 05.23 121.23 05.24 122.23 05.25 123.23 05.26 124.23 05.27 125.23 05.47 126.23 05.47 127.23 05.46 128.23 05.45 129.23 05.44 130.23 05.62 131.23 05.60 132.23 05.58 133.23 05.55 134.23 05.72 135.23 05.68 136.23 05.64 137.23 05.60 138.23 05.75 139.23 05.69 140.23 05.63 141.23 05.77 142.23 05.70 143.23 05.62 144.23 05.74 145.23 05.65 146.23 05.56 147.23 05.66 148.23 05.55 149.23 54.91 150.23 54.91 151.23 54.91 152.23 54.91 153.23 54.91 154.23 54.91 155.23 54.91 156.23 54.91
13 Oct 2008 113.95 05.37 114.95 05.41 115.95 05.45 116.95 05.48 117.95 05.51 118.95 05.54 119.95 05.57 120.95 05.59 121.95 05.81 122.95 05.83 123.95 05.84 124.95 05.85 125.95 05.86 126.95 05.86 127.95 05.86 128.95 06.06 129.95 06.05 130.95 06.05 131.95 06.03 132.95 06.02 133.95 06.20 134.95 06.17 135.95 06.14 136.95 06.11 137.95 06.27 138.95 06.23 139.95 06.19 140.95 06.14 141.95 06.28 142.95 06.22 143.95 06.16 144.95 06.09 145.95 06.21 146.95 06.13 147.95 06.24 148.95 06.15 149.95 06.05 150.95 06.14 151.95 06.03 152.95 55.56 153.95 55.56 154.95 55.56
14 Oct 2008 112.68 04.93 113.68 04.98 114.68 05.02 115.68 05.27 116.68 05.31 117.68 05.35 118.68 05.38 119.68 05.42 120.68 05.45 121.68 05.48 122.68 05.50 123.68 05.52 124.68 05.54 125.68 05.76 126.68 05.77 127.68 05.78 128.68 05.79 129.68 05.80 130.68 05.80 131.68 05.79 132.68 05.99 133.68 05.98 134.68 05.97 135.68 05.95 136.68 05.93 137.68 06.11 138.68 06.08 139.68 06.05 140.68 06.01 141.68 05.97 142.68 06.13 143.68 06.08 144.68 06.02 145.68 06.16 146.68 06.10 147.68 06.03 148.68 05.96 149.68 06.08 150.68 05.99 151.68 05.90 152.68 06.00 153.68 05.90
15 Oct 2008 111.40 04.84 112.40 04.79 113.40 04.77 114.40 04.82 115.40 04.87 116.40 04.92 117.40 04.97 118.40 05.02 119.40 05.26 120.40 05.30 121.40 05.34 122.40 05.37 123.40 05.40 124.40 05.43 125.40 05.46 126.40 05.48 127.40 05.50 128.40 05.52 129.40 05.73 130.40 05.74 131.40 05.75 132.40 05.76 133.40 05.76 134.40 05.76 135.40 05.75 136.40 05.94 137.40 05.93 138.40 05.92 139.40 05.90 140.40 05.88 141.40 06.05 142.40 06.02 143.40 05.98 144.40 05.94 145.40 06.10 146.40 06.05 147.40 06.00 148.40 05.94 149.40 06.08 150.40 06.02 151.40 05.94 152.40 06.07
16 Oct 2008 110.13 05.40 111.13 05.21 112.13 05.20 113.13 04.99 114.13 04.96 115.13 04.92 116.13 04.72 117.13 04.78 118.13 04.84 119.13 04.89 120.13 04.94 121.13 04.98 122.13 05.03 123.13 05.27 124.13 05.31 125.13 05.34 126.13 05.37 127.13 05.40 128.13 05.43 129.13 05.46 130.13 05.48 131.13 05.50 132.13 05.51 133.13 05.73 134.13 05.74 135.13 05.74 136.13 05.75 137.13 05.75 138.13 05.74 139.13 05.94 140.13 05.93 141.13 05.91 142.13 05.90 143.13 05.87 144.13 05.85 145.13 06.02 146.13 05.99 147.13 05.95 148.13 05.91 149.13 06.07 150.13 06.02 151.13 05.96
17 Oct 2008 108.87 05.60 109.87 05.64 110.87 05.49 111.87 05.52 112.87 05.34 113.87 05.35 114.87 05.15 115.87 05.14 116.87 05.12 117.87 04.89 118.87 04.84 119.87 04.79 120.87 04.81 121.87 04.86 122.87 04.91 123.87 04.96 124.87 05.01 125.87 05.05 126.87 05.29 127.87 05.33 128.87 05.36 129.87 05.40 130.87 05.43 131.87 05.45 132.87 05.48 133.87 05.50 134.87 05.51 135.87 05.73 136.87 05.74 137.87 05.75 138.87 05.76 139.87 05.76 140.87 05.76 141.87 05.75 142.87 05.95 143.87 05.94 144.87 05.92 145.87 05.90 146.87 05.88 147.87 06.06 148.87 06.03 149.87 05.99
18 Oct 2008 107.61 05.85 108.61 05.94 109.61 05.82 110.61 05.89 111.61 05.75 112.61 05.80 113.61 05.65 114.61 05.69 115.61 05.51 116.61 05.53 117.61 05.34 118.61 05.34 119.61 05.32 120.61 05.10 121.61 05.06 122.61 05.01 123.61 04.80 124.61 04.85 125.61 04.91 126.61 04.96 127.61 05.01 128.61 05.05 129.61 05.29 130.61 05.33 131.61 05.37 132.61 05.41 133.61 05.44 134.61 05.47 135.61 05.49 136.61 05.52 137.61 05.54 138.61 05.76 139.61 05.77 140.61 05.78 141.61 05.79 142.61 05.80 143.61 05.80 144.61 05.80 145.61 05.99 146.61 05.98 147.61 05.97 148.61 05.96
19 Oct 2008 106.35 06.20 107.35 06.11 108.35 06.22 109.35 06.13 110.35 06.02 111.35 06.11 112.35 06.00 113.35 06.07 114.35 05.94 115.35 06.00 116.35 05.85 117.35 05.90 118.35 05.73 119.35 05.76 120.35 05.57 121.35 05.57 122.35 05.57 123.35 05.35 124.35 05.32 125.35 05.27 126.35 05.02 127.35 04.95 128.35 04.91 129.35 04.97 130.35 05.02 131.35 05.07 132.35 05.31 133.35 05.36 134.35 05.40 135.35 05.43 136.35 05.47 137.35 05.50 138.35 05.53 139.35 05.56 140.35 05.58 141.35 05.60 142.35 05.82 143.35 05.84 144.35 05.85 145.35 05.86 146.35 05.86 147.35 05.86
20 Oct 2008 105.10 06.44 106.10 06.38 107.10 06.32 108.10 06.45 109.10 06.38 110.10 06.30 111.10 06.42 112.10 06.33 113.10 06.43 114.10 06.33 115.10 06.22 116.10 06.30 117.10 06.17 118.10 06.24 119.10 06.10 120.10 06.15 121.10 05.99 122.10 06.02 123.10 05.84 124.10 05.85 125.10 05.85 126.10 05.64 127.10 05.61 128.10 05.57 129.10 05.32 130.10 05.26 131.10 05.18 132.10 05.08 133.10 05.05 134.10 05.10 135.10 05.35 136.10 05.40 137.10 05.44 138.10 05.48 139.10 05.52 140.10 05.56 141.10 05.59 142.10 05.62 143.10 05.65 144.10 05.87 145.10 05.89 146.10 05.91
21 Oct 2008 103.86 06.68 104.86 06.65 105.86 06.61 106.86 06.77 107.86 06.73 108.86 06.68 109.86 06.62 110.86 06.76 111.86 06.69 112.86 06.82 113.86 06.74 114.86 06.66 115.86 06.77 116.86 06.67 117.86 06.77 118.86 06.65 119.86 06.54 120.86 06.61 121.86 06.47 122.86 06.53 123.86 06.58 124.86 06.41 125.86 06.44 126.86 06.26 127.86 06.26 128.86 06.26 129.86 06.04 130.86 06.01 131.86 05.97 132.86 05.91 133.86 05.83 134.86 05.54 135.86 05.43 136.86 05.44 137.86 05.50 138.86 05.55 139.86 05.60 140.86 05.64 141.86 05.68 142.86 05.72 143.86 05.76 144.86 05.80
22 Oct 2008 102.62 06.74 103.62 06.73 104.62 06.71 105.62 06.89 106.62 06.87 107.62 06.84 108.62 06.81 109.62 06.98 110.62 06.94 111.62 06.89 112.62 07.05 113.62 06.99 114.62 06.93 115.62 07.07 116.62 06.99 117.62 06.92 118.62 07.03 119.62 06.94 120.62 07.05 121.62 06.94 122.62 07.03 123.62 06.91 124.62 06.98 125.62 06.85 126.62 06.90 127.62 06.74 128.62 06.78 129.62 06.80 130.62 06.61 131.62 06.62 132.62 06.60 133.62 06.58 134.62 06.34 135.62 06.29 136.62 06.22 137.62 06.13 138.62 06.03 139.62 05.90 140.62 05.76 141.62 05.61 142.62 05.66 143.62 05.71
23 Oct 2008 101.39 06.87 102.39 06.88 103.39 07.08 104.39 07.09 105.39 07.09 106.39 07.08 107.39 07.28 108.39 07.26 109.39 07.25 110.39 07.23 111.39 07.40 112.39 07.38 113.39 07.34 114.39 07.50 115.39 07.46 116.39 07.42 117.39 07.56 118.39 07.50 119.39 07.44 120.39 07.57 121.39 07.49 122.39 07.61 123.39 07.52 124.39 07.62 125.39 07.52 126.39 07.61 127.39 07.49 128.39 07.56 129.39 07.42 130.39 07.47 131.39 07.52 132.39 07.35 133.39 07.37 134.39 07.37 135.39 07.37 136.39 07.15 137.39 07.12 138.39 07.07 139.39 07.00 140.39 06.92 141.39 06.82 142.39 06.70
24 Oct 2008 100.16 07.01 101.16 07.04 102.16 07.06 103.16 07.09 104.16 07.11 105.16 07.32 106.16 07.33 107.16 07.34 108.16 07.35 109.16 07.55 110.16 07.55 111.16 07.55 112.16 07.54 113.16 07.73 114.16 07.71 115.16 07.69 116.16 07.86 117.16 07.83 118.16 07.80 119.16 07.96 120.16 07.91 121.16 07.86 122.16 08.01 123.16 07.95 124.16 08.08 125.16 08.00 126.16 08.12 127.16 08.03 128.16 08.14 129.16 08.03 130.16 08.12 131.16 08.00 132.16 08.07 133.16 08.13 134.16 07.98 135.16 08.02 136.16 08.05 137.16 08.07 138.16 07.87 139.16 07.86 140.16 07.83 141.16 07.79
25 Oct 2008 098.94 06.87 099.94 06.92 100.94 07.16 101.94 07.20 102.94 07.24 103.94 07.27 104.94 07.31 105.94 07.53 106.94 07.56 107.94 07.58 108.94 07.60 109.94 07.62 110.94 07.83 111.94 07.84 112.94 07.85 113.94 07.85 114.94 08.05 115.94 08.05 116.94 08.04 117.94 08.23 118.94 08.21 119.94 08.19 120.94 08.36 121.94 08.33 122.94 08.30 123.94 08.45 124.94 08.41 125.94 08.55 126.94 08.50 127.94 08.63 128.94 08.56 129.94 08.68 130.94 08.59 131.94 08.70 132.94 08.60 133.94 08.69 134.94 08.77 135.94 08.64 136.94 08.70 137.94 08.74 138.94 08.78 139.94 08.80
26 Oct 2008 097.73 07.06 098.73 07.12 099.73 07.18 100.73 07.24 101.73 07.50 102.73 07.55 103.73 07.60 104.73 07.65 105.73 07.69 106.73 07.73 107.73 07.97 108.73 08.01 109.73 08.04 110.73 08.08 111.73 08.30 112.73 08.33 113.73 08.35 114.73 08.37 115.73 08.58 116.73 08.60 117.73 08.60 118.73 08.61 119.73 08.81 120.73 08.80 121.73 08.80 122.73 08.98 123.73 08.97 124.73 09.15 125.73 09.12 126.73 09.09 127.73 09.25 128.73 09.21 129.73 09.36 130.73 09.31 131.73 09.45 132.73 09.38 133.73 09.50 134.73 09.62 135.73 09.53 136.73 09.63 137.73 09.72 138.73 09.60
27 Oct 2008 095.88 07.09 096.88 07.17 097.88 07.24 098.88 07.32 099.88 07.39 100.88 07.46 101.88 07.53 102.88 07.79 103.88 07.86 104.88 07.92 105.88 07.98 106.88 08.04 107.88 08.09 108.88 08.34 109.88 08.39 110.88 08.44 111.88 08.48 112.88 08.72 113.88 08.76 114.88 08.80 115.88 08.83 116.88 09.06 117.88 09.09 118.88 09.11 119.88 09.13 120.88 09.35 121.88 09.36 122.88 09.37 123.88 09.57 124.88 09.57 125.88 09.77 126.88 09.76 127.88 09.75 128.88 09.93 129.88 09.91 130.88 10.08 131.88 10.05 132.88 10.21 133.88 10.17 134.88 10.32 135.88 10.46 136.88 10.39 137.88 10.52 138.88 10.64
28 Oct 2008 094.68 06.85 095.68 07.15 096.68 07.24 097.68 07.33 098.68 07.42 099.68 07.50 100.68 07.59 101.68 07.67 102.68 07.75 103.68 08.02 104.68 08.10 105.68 08.17 106.68 08.25 107.68 08.31 108.68 08.58 109.68 08.65 110.68 08.71 111.68 08.77 112.68 08.83 113.68 09.08 114.68 09.14 115.68 09.19 116.68 09.24 117.68 09.48 118.68 09.52 119.68 09.56 120.68 09.60 121.68 09.83 122.68 09.86 123.68 09.89 124.68 10.11 125.68 10.13 126.68 10.15 127.68 10.36 128.68 10.37 129.68 10.58 130.68 10.58 131.68 10.77 132.68 10.77 133.68 10.95 134.68 10.93 135.68 11.11 136.68 11.08 137.68 11.24
29 Oct 2008 093.50 06.93 094.50 07.03 095.50 07.34 096.50 07.44 097.50 07.54 098.50 07.64 099.50 07.74 100.50 07.84 101.50 07.93 102.50 08.03 103.50 08.32 104.50 08.41 105.50 08.49 106.50 08.58 107.50 08.66 108.50 08.75 109.50 09.03 110.50 09.10 111.50 09.18 112.50 09.25 113.50 09.33 114.50 09.60 115.50 09.66 116.50 09.73 117.50 09.79 118.50 10.05 119.50 10.11 120.50 10.17 121.50 10.22 122.50 10.47 123.50 10.52 124.50 10.57 125.50 10.81 126.50 10.85 127.50 10.88 128.50 11.12 129.50 11.15 130.50 11.37 131.50 11.40 132.50 11.61 133.50 11.63 134.50 11.64 135.50 11.85 136.50 12.05
30 Oct 2008 092.92 07.05 093.92 07.17 094.92 07.49 095.92 07.60 096.92 07.72 097.92 07.83 098.92 07.94 099.92 08.05 100.92 08.16 101.92 08.27 102.92 08.37 103.92 08.67 104.92 08.78 105.92 08.88 106.92 08.97 107.92 09.07 108.92 09.17 109.92 09.46 110.92 09.55 111.92 09.64 112.92 09.73 113.92 09.82 114.92 10.10 115.92 10.19 116.92 10.27 117.92 10.35 118.92 10.62 119.92 10.70 120.92 10.77 121.92 10.84 122.92 11.11 123.92 11.18 124.92 11.24 125.92 11.50 126.92 11.56 127.92 11.62 128.92 11.88 129.92 11.93 130.92 11.98 131.92 12.22 132.92 12.26 133.92 12.10 134.92 12.14
31 Oct 2008 091.75 07.04 092.75 07.30 093.75 07.47 094.75 07.80 095.75 07.92 096.75 08.05 097.75 08.17 098.75 08.30 099.75 08.42 100.75 08.54 101.75 08.66 102.75 08.97 103.75 09.09 104.75 09.20 105.75 09.32 106.75 09.43 107.75 09.54 108.75 09.65 109.75 09.96 110.75 10.06 111.75 10.17 112.75 10.27 113.75 10.37 114.75 10.67 115.75 10.77 116.75 10.87 117.75 10.97 118.75 11.06 119.75 11.35 120.75 11.44 121.75 11.53 122.75 11.62 123.75 11.71 124.75 11.59 125.75 11.67 126.75 11.55 127.75 11.43 128.75 11.51 129.75 11.38 130.75 11.46 131.75 11.33 132.75 11.39 133.75 11.26
01 Nov 2008 090.59 06.37 091.59 06.64 092.59 06.91 093.59 07.17 094.59 07.43 095.59 07.69 096.59 07.95 097.59 08.21 098.59 08.26 099.59 08.51 100.59 08.76 101.59 09.00 102.59 09.25 103.59 09.49 104.59 09.66 105.59 09.79 106.59 09.91 107.59 10.04 108.59 10.16 109.59 10.48 110.59 10.60 111.59 10.72 112.59 10.84 113.59 10.96 114.59 11.07 115.59 10.99 116.59 10.90 117.59 11.01 118.59 10.92 119.59 10.83 120.59 10.94 121.59 10.85 122.59 10.75 123.59 10.86 124.59 10.76 125.59 10.66 126.59 10.76 127.59 10.66 128.59 10.76 129.59 10.66 130.59 10.55 131.59 10.64 132.59 10.53
02 Nov 2008 089.43 06.08 090.43 06.23 091.43 06.58 092.43 06.73 093.43 06.97 094.43 07.24 095.43 07.50 096.43 07.77 097.43 07.83 098.43 08.09 099.43 08.34 100.43 08.60 101.43 08.85 102.43 09.10 103.43 09.35 104.43 09.60 105.43 09.84 106.43 10.09 107.43 10.28 108.43 10.41 109.43 10.35 110.43 10.28 111.43 10.21 112.43 10.35 113.43 10.28 114.43 10.21 115.43 10.34 116.43 10.27 117.43 10.19 118.43 10.32 119.43 10.25 120.43 10.17 121.43 10.29 122.43 10.22 123.43 10.14 124.43 10.26 125.43 10.18 126.43 10.10 127.43 10.22 128.43 10.14 129.43 10.25 130.43 10.17 131.43 10.28
03 Nov 2008 088.85 06.92 089.85 07.08 090.85 07.24 091.85 07.40 092.85 07.56 093.85 07.72 094.85 07.88 095.85 08.03 096.85 08.19 097.85 08.35 098.85 08.37 099.85 08.63 100.85 08.89 101.85 09.14 102.85 09.40 103.85 09.65 104.85 09.81 105.85 09.96 106.85 09.91 107.85 09.86 108.85 10.01 109.85 09.96 110.85 09.90 111.85 09.85 112.85 10.00 113.85 09.94 114.85 09.88 115.85 10.03 116.85 09.97 117.85 10.11 118.85 10.06 119.85 10.00 120.85 10.14 121.85 10.08 122.85 10.22 123.85 10.16 124.85 10.09 125.85 10.23 126.85 10.17 127.85 10.31 128.85 10.24 129.85 10.38 130.85 10.51
04 Nov 2008 087.72 07.43 088.72 07.72 089.72 07.89 090.72 07.86 091.72 07.83 092.72 07.80 093.72 07.97 094.72 07.93 095.72 07.90 096.72 08.11 097.72 08.38 098.72 08.64 099.72 08.90 100.72 09.17 101.72 09.43 102.72 09.66 103.72 09.62 104.72 09.78 105.72 09.74 106.72 09.70 107.72 09.86 108.72 09.82 109.72 09.78 110.72 09.94 111.72 09.90 112.72 09.86 113.72 10.02 114.72 09.98 115.72 10.14 116.72 10.09 117.72 10.25 118.72 10.21 119.72 10.37 120.72 10.32 121.72 10.48 122.72 10.43 123.72 10.59 124.72 10.75 125.72 10.70 126.72 10.86 127.72 11.01 128.72 11.17 129.72 11.32
05 Nov 2008 087.10 07.75 088.10 07.77 089.10 07.95 090.10 07.93 091.10 07.90 092.10 07.88 093.10 08.06 094.10 08.09 095.10 08.36 096.10 08.63 097.10 08.90 098.10 09.16 099.10 09.43 100.10 09.69 101.10 09.87 102.10 09.84 103.10 10.02 104.10 09.99 105.10 09.96 106.10 10.14 107.10 10.11 108.10 10.28 109.10 10.26 110.10 10.43 111.10 10.40 112.10 10.57 113.10 10.55 114.10 10.72 115.10 10.69 116.10 10.86 117.10 11.03 118.10 11.00 119.10 11.18 120.10 11.35 121.10 11.52 122.10 11.69 123.10 11.86 124.10 12.04 125.10 12.21 126.10 12.38 127.10 12.55 128.10 12.73 129.10 12.90
06 Nov 2008 085.99 08.50 086.99 08.49 087.99 08.68 088.99 08.67 089.99 08.66 090.99 08.84 091.99 08.83 092.99 09.11 093.99 09.38 094.99 09.65 095.99 09.92 096.99 10.18 097.99 10.45 098.99 10.72 099.99 10.78 100.99 10.91 101.99 11.09 102.99 11.08 103.99 11.06 104.99 11.25 105.99 11.23 106.99 11.42 107.99 11.60 108.99 11.59 109.99 11.77 110.99 11.76 111.99 11.94 112.99 12.13 113.99 12.31 114.99 12.50 115.99 12.69 116.99 12.87 117.99 13.06 118.99 13.24 119.99 13.43 120.99 13.62 121.99 13.81 122.99 14.00 123.99 14.07 124.99 14.12 125.99 14.36 126.99 14.40 127.99 14.45
07 Nov 2008 084.88 10.05 085.88 10.04 086.88 10.24 087.88 10.24 088.88 10.23 089.88 10.43 090.88 10.56 091.88 10.83 092.88 10.90 093.88 11.17 094.88 11.44 095.88 11.71 096.88 11.97 097.88 12.24 098.88 12.50 099.88 12.77 100.88 12.79 101.88 12.99 102.88 12.98 103.88 13.18 104.88 13.38 105.88 13.38 106.88 13.57 107.88 13.77 108.88 13.97 109.88 14.17 110.88 14.36 111.88 14.49 112.88 14.54 113.88 14.80 114.88 14.85 115.88 14.90 116.88 14.96 117.88 15.01 118.88 15.06 119.88 15.31 120.88 15.36 121.88 15.41 122.88 15.46 123.88 15.71 124.88 15.76 125.88 15.81 126.88 16.06
08 Nov 2008 084.26 71.04 085.26 71.04 086.26 12.97 087.26 13.18 088.26 13.18 089.26 13.19 090.26 13.40 091.26 13.63 092.26 13.90 093.26 14.17 094.26 14.44 095.26 14.70 096.26 14.97 097.26 15.23 098.26 15.50 099.26 15.76 100.26 16.03 101.26 16.07 102.26 16.28 103.26 16.49 104.26 16.67 105.26 16.73 106.26 16.79 107.26 16.85 108.26 16.91 109.26 16.97 110.26 17.03 111.26 17.09 112.26 17.15 113.26 17.20 114.26 17.26 115.26 17.51 116.26 17.64 117.26 17.85 118.26 18.07 119.26 18.29 120.26 18.50 121.26 18.72 122.26 18.94 123.26 19.16 124.26 19.38 125.26 19.61 126.26 19.83
09 Nov 2008 083.17 77.58 084.17 77.58 085.17 77.58 086.17 77.58 087.17 19.98 088.17 20.19 089.17 20.26 090.17 20.53 091.17 20.79 092.17 21.06 093.17 21.32 094.17 21.59 095.17 21.85 096.17 22.12 097.17 22.38 098.17 22.65 099.17 22.91 100.17 22.97 101.17 23.03 102.17 23.10 103.17 23.16 104.17 23.22 105.17 23.28 106.17 23.34 107.17 23.40 108.17 23.58 109.17 23.80 110.17 24.03 111.17 24.25 112.17 24.48 113.17 24.71 114.17 24.93 115.17 25.16 116.17 25.39 117.17 25.62 118.17 25.86 119.17 26.09 120.17 26.32 121.17 26.56 122.17 26.66 123.17 26.92 124.17 26.97 125.17 27.23
10 Nov 2008 082.52 80.04 083.52 80.04 084.52 80.04 085.52 80.04 086.52 80.04 087.52 23.73 088.52 23.78 089.52 24.05 090.52 24.31 091.52 24.58 092.52 24.84 093.52 25.11 094.52 25.37 095.52 25.63 096.52 25.90 097.52 25.96 098.52 26.02 099.52 26.08 100.52 26.14 101.52 26.21 102.52 26.38 103.52 26.61 104.52 26.84 105.52 27.08 106.52 27.32 107.52 27.55 108.52 27.79 109.52 28.03 110.52 28.27 111.52 28.51 112.52 28.75 113.52 28.92 114.52 28.98 115.52 29.24 116.52 29.30 117.52 29.36 118.52 29.62 119.52 29.67 120.52 29.93 121.52 29.99 122.52 30.25 123.52 30.50
11 Nov 2008 081.45 78.87 082.45 78.87 083.45 78.87 084.45 78.87 085.45 78.87 086.45 24.30 087.45 24.54 088.45 24.68 089.45 24.94 090.45 25.20 091.45 25.46 092.45 25.73 093.45 25.99 094.45 26.25 095.45 26.31 096.45 26.37 097.45 26.44 098.45 26.59 099.45 26.84 100.45 27.09 101.45 27.33 102.45 27.58 103.45 27.83 104.45 28.08 105.45 28.33 106.45 28.58 107.45 28.84 108.45 28.91 109.45 28.97 110.45 29.23 111.45 29.28 112.45 29.34 113.45 29.60 114.45 29.66 115.45 29.72 116.45 29.98 117.45 30.04 118.45 30.30 119.45 30.36 120.45 30.62 121.45 30.68 122.45 30.94
12 Nov 2008 080.39 24.36 081.39 24.41 082.39 24.45 083.39 24.50 084.39 24.75 085.39 24.80 086.39 24.85 087.39 25.12 088.39 25.38 089.39 25.64 090.39 25.90 091.39 26.16 092.39 26.42 093.39 26.69 094.39 26.75 095.39 26.81 096.39 26.99 097.39 27.25 098.39 27.51 099.39 27.77 100.39 28.03 101.39 28.29 102.39 28.56 103.39 28.82 104.39 28.96 105.39 29.02 106.39 29.28 107.39 29.34 108.39 29.40 109.39 29.46 110.39 29.72 111.39 29.78 112.39 29.84 113.39 29.90 114.39 30.17 115.39 30.23 116.39 30.49 117.39 30.55 118.39 30.81 119.39 31.07 120.39 31.13 121.39 31.39
13 Nov 2008 079.74 24.54 080.74 24.60 081.74 24.66 082.74 24.92 083.74 24.98 084.74 25.04 085.74 25.15 086.74 25.41 087.74 25.67 088.74 25.93 089.74 26.19 090.74 26.45 091.74 26.71 092.74 26.78 093.74 26.85 094.74 27.12 095.74 27.39 096.74 27.67 097.74 27.95 098.74 28.22 099.74 28.50 100.74 28.78 101.74 28.93 102.74 29.19 103.74 29.25 104.74 29.31 105.74 29.37 106.74 29.43 107.74 29.49 108.74 29.76 109.74 29.82 110.74 29.88 111.74 30.14 112.74 30.20 113.74 30.27 114.74 30.53 115.74 30.59 116.74 30.86 117.74 31.12 118.74 31.18 119.74 31.45 120.74 31.71 121.74 31.97
14 Nov 2008 078.70 24.77 079.70 24.84 080.70 25.12 081.70 25.19 082.70 25.26 083.70 25.34 084.70 25.42 085.70 25.68 086.70 25.94 087.70 26.20 088.70 26.46 089.70 26.72 090.70 26.98 091.70 27.04 092.70 27.10 093.70 27.38 094.70 27.67 095.70 27.96 096.70 28.26 097.70 28.56 098.70 28.85 099.70 29.13 100.70 29.19 101.70 29.46 102.70 29.52 103.70 29.58 104.70 29.64 105.70 29.71 106.70 29.77 107.70 30.03 108.70 30.10 109.70 30.16 110.70 30.42 111.70 30.49 112.70 30.55 113.70 30.82 114.70 30.88 115.70 31.15 116.70 31.41 117.70 31.48 118.70 31.74 119.70 32.01 120.70 32.27
15 Nov 2008 077.93 24.85 078.93 24.93 079.93 25.02 080.93 25.11 081.93 25.20 082.93 25.29 083.93 25.48 084.93 25.74 085.93 26.00 086.93 26.26 087.93 26.52 088.93 26.78 089.93 27.04 090.93 27.10 091.93 27.17 092.93 27.31 093.93 27.62 094.93 27.93 095.93 28.25 096.93 28.57 097.93 28.89 098.93 29.20 099.93 29.46 100.93 29.52 101.93 29.59 102.93 29.65 103.93 29.72 104.93 29.78 105.93 29.85 106.93 30.11 107.93 30.18 108.93 30.24 109.93 30.31 110.93 30.57 111.93 30.64 112.93 30.91 113.93 30.97 114.93 31.24 115.93 31.31 116.93 31.58 117.93 31.85 118.93 32.11 119.93 32.38
16 Nov 2008 076.91 24.95 077.91 25.05 078.91 25.14 079.91 25.25 080.91 25.35 081.91 25.45 082.91 25.56 083.91 25.82 084.91 26.07 085.91 26.33 086.91 26.59 087.91 26.85 088.91 27.11 089.91 27.37 090.91 27.44 091.91 27.50 092.91 27.56 093.91 27.73 094.91 28.07 095.91 28.41 096.91 28.76 097.91 29.10 098.91 29.45 099.91 29.60 100.91 29.67 101.91 29.73 102.91 29.80 103.91 30.06 104.91 30.13 105.91 30.20 106.91 30.27 107.91 30.33 108.91 30.60 109.91 30.67 110.91 30.74 111.91 31.01 112.91 31.08 113.91 31.35 114.91 31.62 115.91 31.69 116.91 31.96 117.91 32.23 118.91 32.51
17 Nov 2008 076.34 24.91 077.34 25.01 078.34 25.12 079.34 25.23 080.34 25.15 081.34 25.27 082.34 25.49 083.34 25.75 084.34 26.00 085.34 26.26 086.34 26.52 087.34 26.78 088.34 27.04 089.34 27.30 090.34 27.36 091.34 27.42 092.34 27.49 093.34 27.55 094.34 27.61 095.34 27.93 096.34 28.31 097.34 28.69 098.34 29.07 099.34 29.45 100.34 29.60 101.34 29.67 102.34 29.94 103.34 30.01 104.34 30.07 105.34 30.14 106.34 30.21 107.34 30.48 108.34 30.56 109.34 30.63 110.34 30.90 111.34 30.97 112.34 31.05 113.34 31.32 114.34 31.59 115.34 31.67 116.34 31.94 117.34 32.22
18 Nov 2008 075.34 24.83 076.34 24.94 077.34 24.85 078.34 24.97 079.34 25.09 080.34 25.02 081.34 25.26 082.34 25.52 083.34 25.77 084.34 26.03 085.34 26.29 086.34 26.55 087.34 26.81 088.34 27.06 089.34 27.32 090.34 27.39 091.34 27.45 092.34 27.51 093.34 27.57 094.34 27.64 095.34 27.70 096.34 27.77 097.34 28.17 098.34 28.59 099.34 29.02 100.34 29.45 101.34 29.71 102.34 29.78 103.34 30.05 104.34 30.12 105.34 30.19 106.34 30.26 107.34 30.34 108.34 30.61 109.34 30.69 110.34 30.76 111.34 31.04 112.34 31.12 113.34 31.39 114.34 31.47 115.34 31.75 116.34 32.03
19 Nov 2008 074.64 24.67 075.64 24.77 076.64 24.67 077.64 24.78 078.64 24.90 079.64 24.82 080.64 25.01 081.64 25.26 082.64 25.71 083.64 25.97 084.64 26.22 085.64 26.48 086.64 26.74 087.64 26.85 088.64 27.04 089.64 27.04 090.64 27.25 091.64 27.26 092.64 27.48 093.64 27.51 094.64 27.62 095.64 27.69 096.64 27.76 097.64 27.82 098.64 27.89 099.64 28.26 100.64 28.75 101.64 29.24 102.64 29.74 103.64 29.85 104.64 29.92 105.64 30.20 106.64 30.27 107.64 30.35 108.64 30.43 109.64 30.71 110.64 30.79 111.64 31.07 112.64 31.15 113.64 31.44 114.64 31.52 115.64 31.80 116.64 32.09
20 Nov 2008 073.65 24.56 074.65 24.63 075.65 24.51 076.65 24.59 077.65 24.68 078.65 24.62 079.65 24.87 080.65 25.11 081.65 25.36 082.65 25.61 083.65 25.86 084.65 26.12 085.65 26.37 086.65 26.44 087.65 26.62 088.65 26.61 089.65 26.61 090.65 26.83 091.65 26.86 092.65 26.90 093.65 26.96 094.65 27.03 095.65 27.31 096.65 27.41 097.65 27.52 098.65 27.77 099.65 27.84 100.65 27.91 101.65 27.98 102.65 28.47 103.65 29.05 104.65 29.65 105.65 30.09 106.65 30.17 107.65 30.25 108.65 30.33 109.65 30.61 110.65 30.70 111.65 30.98 112.65 31.07 113.65 31.35 114.65 31.44 115.65 31.73
21 Nov 2008 072.96 24.23 073.96 24.24 074.96 24.26 075.96 24.29 076.96 24.32 077.96 24.36 078.96 24.44 079.96 24.69 080.96 24.93 081.96 25.17 082.96 25.42 083.96 25.67 084.96 25.91 085.96 25.98 086.96 26.10 087.96 26.04 088.96 26.20 089.96 26.17 090.96 26.16 091.96 26.17 092.96 26.40 093.96 26.45 094.96 26.52 095.96 26.42 096.96 26.54 097.96 26.69 098.96 26.86 099.96 26.86 100.96 27.09 101.96 27.34 102.96 27.81 103.96 28.11 104.96 28.19 105.96 28.37 106.96 29.12 107.96 29.89 108.96 30.12 109.96 30.40 110.96 30.49 111.96 30.58 112.96 30.87 113.96 30.96 114.96 31.26
22 Nov 2008 071.99 23.14 072.99 23.49 073.99 23.83 074.99 24.18 075.99 24.33 076.99 24.29 077.99 24.25 078.99 24.49 079.99 24.72 080.99 24.96 081.99 25.20 082.99 25.44 083.99 25.68 084.99 25.82 085.99 26.01 086.99 26.00 087.99 26.01 088.99 26.02 089.99 26.04 090.99 26.08 091.99 25.94 092.99 26.01 093.99 26.10 094.99 26.02 095.99 26.17 096.99 26.16 097.99 26.19 098.99 26.28 099.99 26.23 100.99 26.24 101.99 26.33 102.99 26.50 103.99 26.54 104.99 26.66 105.99 26.84 106.99 27.08 107.99 27.95 108.99 28.67 109.99 28.76 110.99 29.70 111.99 30.74 112.99 30.83 113.99 31.13
23 Nov 2008 071.28 22.53 072.28 22.75 073.28 22.97 074.28 23.19 075.28 23.41 076.28 23.63 077.28 23.86 078.28 24.08 079.28 24.31 080.28 24.54 081.28 24.77 082.28 25.00 083.28 25.23 084.28 25.56 085.28 25.53 086.28 25.48 087.28 25.61 088.28 25.50 089.28 25.54 090.28 25.52 091.28 25.60 092.28 25.52 093.28 25.48 094.28 25.59 095.28 25.59 096.28 25.63 097.28 25.51 098.28 25.62 099.28 25.56 100.28 25.54 101.28 25.53 102.28 25.55 103.28 25.57 104.28 25.61 105.28 25.64 106.28 25.66 107.28 25.68 108.28 25.67 109.28 25.84 110.28 25.77 111.28 25.88 112.28 25.95
24 Nov 2008 070.32 19.91 071.32 20.13 072.32 20.33 073.32 20.73 074.32 20.92 075.32 21.30 076.32 21.66 077.32 22.02 078.32 22.36 079.32 22.68 080.32 23.18 081.32 23.46 082.32 23.91 083.32 24.17 084.32 24.31 085.32 24.23 086.32 24.28 087.32 24.23 088.32 24.23 089.32 24.18 090.32 24.17 091.32 24.20 092.32 24.05 093.32 24.14 094.32 24.09 095.32 24.10 096.32 23.97 097.32 24.10 098.32 24.11 099.32 23.98 100.32 23.93 101.32 23.95 102.32 24.03 103.32 23.96 104.32 23.94 105.32 23.93 106.32 23.94 107.32 23.92 108.32 23.88 109.32 23.79 110.32 23.85 111.32 15.64
25 Nov 2008 069.61 17.35 070.61 17.53 071.61 17.69 072.61 18.04 073.61 18.18 074.61 18.51 075.61 18.63 076.61 18.92 077.61 19.20 078.61 19.46 079.61 19.90 080.61 20.10 081.61 20.48 082.61 20.81 083.61 21.09 084.61 21.52 085.61 21.86 086.61 22.29 087.61 22.77 088.61 23.01 089.61 22.97 090.61 22.91 091.61 22.96 092.61 22.86 093.61 22.80 094.61 22.79 095.61 22.84 096.61 22.77 097.61 22.78 098.61 22.69 099.61 22.72 100.61 22.68 101.61 22.60 102.61 22.68 103.61 22.55 104.61 22.59 105.61 22.58 106.61 22.49 107.61 22.45 108.61 22.37 109.61 22.41 110.61 13.79 111.61 14.05
26 Nov 2008 068.67 15.18 069.67 15.33 070.67 15.48 071.67 15.61 072.67 15.93 073.67 16.04 074.67 16.13 075.67 16.41 076.67 16.68 077.67 16.72 078.67 16.94 079.67 17.14 080.67 17.50 081.67 17.64 082.67 17.93 083.67 18.18 084.67 18.37 085.67 18.69 086.67 18.92 087.67 19.22 088.67 19.56 089.67 20.03 090.67 20.38 091.67 20.83 092.67 21.17 093.67 21.66 094.67 21.77 095.67 21.72 096.67 21.70 097.67 21.73 098.67 21.62 099.67 21.59 100.67 21.65 101.67 21.64 102.67 21.60 103.67 21.40 104.67 21.53 105.67 21.33 106.67 21.36 107.67 21.37 108.67 21.34 109.67 21.23 110.67 12.58
27 Nov 2008 067.94 13.33 068.94 13.47 069.94 13.61 070.94 13.73 071.94 13.85 072.94 13.95 073.94 14.04 074.94 14.12 075.94 14.18 076.94 14.43 077.94 14.46 078.94 14.66 079.94 14.85 080.94 15.01 081.94 15.14 082.94 15.23 083.94 15.49 084.94 15.50 085.94 15.65 086.94 15.94 087.94 16.15 088.94 16.25 089.94 16.41 090.94 16.78 091.94 16.84 092.94 17.09 093.94 17.50 094.94 17.78 095.94 18.06 096.94 18.33 097.94 18.61 098.94 19.08 099.94 19.54 100.94 20.21 101.94 20.27 102.94 20.32 103.94 20.16 104.94 20.19 105.94 20.19 106.94 20.16 107.94 20.05 108.94 19.98 109.94 19.96
28 Nov 2008 067.21 11.72 068.21 11.66 069.21 11.80 070.21 11.92 071.21 12.04 072.21 12.15 073.21 12.25 074.21 12.34 075.21 12.41 076.21 12.47 077.21 12.52 078.21 12.55 079.21 12.76 080.21 12.75 081.21 12.92 082.21 12.87 083.21 12.98 084.21 13.07 085.21 13.13 086.21 13.34 087.21 13.30 088.21 13.42 089.21 13.46 090.21 13.63 091.21 13.71 092.21 13.86 093.21 13.85 094.21 14.00 095.21 13.97 096.21 14.10 097.21 14.25 098.21 14.33 099.21 14.38 100.21 14.40 101.21 14.58 102.21 14.71 103.21 14.78 104.21 14.76 105.21 14.85 106.21 15.00 107.21 14.97 108.21 09.92 109.21 09.95
29 Nov 2008 066.29 10.50 067.29 10.45 068.29 10.59 069.29 10.73 070.29 10.66 071.29 10.78 072.29 10.89 073.29 10.99 074.29 10.88 075.29 10.96 076.29 11.03 077.29 11.09 078.29 11.13 079.29 11.16 080.29 11.37 081.29 11.36 082.29 11.33 083.29 11.49 084.29 11.42 085.29 11.52 086.29 11.59 087.29 11.44 088.29 11.64 089.29 11.61 090.29 11.52 091.29 11.59 092.29 11.59 093.29 11.51 094.29 11.54 095.29 11.66 096.29 11.63 097.29 11.41 098.29 11.51 099.29 11.30 100.29 11.31 101.29 11.14 102.29 11.01 103.29 10.83 104.29 10.78 105.29 10.46 106.29 08.85 107.29 08.89 108.29 09.12
30 Nov 2008 065.55 09.34 066.55 09.49 067.55 09.44 068.55 09.59 069.55 09.53 070.55 09.66 071.55 09.78 072.55 09.69 073.55 09.80 074.55 09.90 075.55 09.79 076.55 09.87 077.55 09.93 078.55 09.99 079.55 10.03 080.55 10.06 081.55 10.08 082.55 10.07 083.55 10.06 084.55 10.02 085.55 09.97 086.55 10.09 087.55 09.99 088.55 10.06 089.55 10.10 090.55 09.91 091.55 09.88 092.55 10.02 093.55 09.90 094.55 09.74 095.55 09.72 096.55 09.62 097.55 09.65 098.55 09.38 099.55 09.40 100.55 09.27 101.55 08.95 102.55 08.76 103.55 08.51 104.55 08.41 105.55 08.05
01 Dec 2008 064.65 08.45 065.65 08.62 066.65 08.58 067.65 08.53 068.65 08.68 069.65 08.62 070.65 08.76 071.65 08.69 072.65 08.81 073.65 08.73 074.65 08.84 075.65 08.94 076.65 08.83 077.65 08.91 078.65 08.98 079.65 08.84 080.65 08.89 081.65 08.93 082.65 08.96 083.65 08.97 084.65 08.97 085.65 08.95 086.65 08.91 087.65 08.86 088.65 08.79 089.65 08.89 090.65 08.77 091.65 08.63 092.65 08.66 093.65 08.65 094.65 08.42 095.65 08.35 096.65 08.23 097.65 08.27 098.65 08.07 099.65 08.00 100.65 07.87 101.65 07.66 102.65 07.37 103.65 07.23 104.65 07.28
02 Dec 2008 063.92 07.95 064.92 07.93 065.92 07.90 066.92 08.06 067.92 08.02 068.92 07.98 069.92 08.12 070.92 08.07 071.92 08.21 072.92 08.14 073.92 08.06 074.92 08.18 075.92 08.29 076.92 08.19 077.92 08.29 078.92 08.17 079.92 08.25 080.92 08.12 081.92 08.18 082.92 08.22 083.92 08.26 084.92 08.08 085.92 08.09 086.92 08.09 087.92 08.07 088.92 08.04 089.92 07.99 090.92 07.92 091.92 07.84 092.92 07.73 093.92 07.80 094.92 07.65 095.92 07.47 096.92 07.46 097.92 07.42 098.92 07.15 099.92 07.04 100.92 06.89 101.92 06.70 102.92 06.66 103.92 06.68
03 Dec 2008 063.03 07.31 064.03 07.30 065.03 07.48 066.03 07.45 067.03 07.42 068.03 07.59 069.03 07.55 070.03 07.51 071.03 07.66 072.03 07.61 073.03 07.55 074.03 07.68 075.03 07.61 076.03 07.73 077.03 07.65 078.03 07.56 079.03 07.66 080.03 07.75 081.03 07.64 082.03 07.71 083.03 07.58 084.03 07.64 085.03 07.49 086.03 07.53 087.03 07.56 088.03 07.57 089.03 07.37 090.03 07.36 091.03 07.34 092.03 07.30 093.03 07.24 094.03 07.17 095.03 07.08 096.03 06.97 097.03 06.84 098.03 06.68 099.03 06.71 100.03 06.50 101.03 06.47 102.03 06.21 103.03 06.12
04 Dec 2008 062.30 06.78 063.30 06.77 064.30 06.76 065.30 06.95 066.30 06.93 067.30 06.90 068.30 06.88 069.30 07.05 070.30 07.01 071.30 06.97 072.30 07.12 073.30 07.07 074.30 07.02 075.30 07.16 076.30 07.09 077.30 07.02 078.30 07.14 079.30 07.05 080.30 07.16 081.30 07.06 082.30 07.15 083.30 07.04 084.30 07.12 085.30 06.99 086.30 07.05 087.30 06.90 088.30 06.94 089.30 06.97 090.30 06.79 091.30 06.80 092.30 06.79 093.30 06.58 094.30 06.55 095.30 06.50 096.30 06.44 097.30 06.36 098.30 06.27 099.30 06.16 100.30 06.02 101.30 05.87 102.30 05.70
05 Dec 2008 061.53 06.43 062.53 06.43 063.53 06.43 064.53 06.42 065.53 06.61 066.53 06.60 067.53 06.58 068.53 06.56 069.53 06.74 070.53 06.71 071.53 06.68 072.53 06.64 073.53 06.80 074.53 06.76 075.53 06.70 076.53 06.85 077.53 06.79 078.53 06.72 079.53 06.85 080.53 06.77 081.53 06.68 082.53 06.79 083.53 06.70 084.53 06.79 085.53 06.68 086.53 06.76 087.53 06.63 088.53 06.70 089.53 06.55 090.53 06.60 091.53 06.43 092.53 06.46 093.53 06.47 094.53 06.28 095.53 06.27 096.53 06.25 097.53 06.02 098.53 05.97 099.53 05.91 100.53 05.83
06 Dec 2008 060.66 05.97 061.66 05.99 062.66 05.99 063.66 06.20 064.66 06.20 065.66 06.20 066.66 06.19 067.66 06.19 068.66 06.17 069.66 06.36 070.66 06.34 071.66 06.32 072.66 06.29 073.66 06.46 074.66 06.42 075.66 06.38 076.66 06.34 077.66 06.49 078.66 06.43 079.66 06.37 080.66 06.51 081.66 06.44 082.66 06.36 083.66 06.48 084.66 06.39 085.66 06.30 086.66 06.39 087.66 06.29 088.66 06.37 089.66 06.25 090.66 06.32 091.66 06.18 092.66 06.23 093.66 06.08 094.66 06.11 095.66 05.93 096.66 05.95 097.66 05.95 098.66 05.74 099.66 05.72
07 Dec 2008 059.92 05.61 060.92 05.83 061.92 05.85 062.92 05.87 063.92 05.88 064.92 05.89 065.92 05.89 066.92 05.90 067.92 06.10 068.92 06.09 069.92 06.08 070.92 06.07 071.92 06.06 072.92 06.24 073.92 06.22 074.92 06.19 075.92 06.16 076.92 06.13 077.92 06.29 078.92 06.24 079.92 06.20 080.92 06.34 081.92 06.29 082.92 06.22 083.92 06.15 084.92 06.28 085.92 06.20 086.92 06.12 087.92 06.23 088.92 06.13 089.92 06.23 090.92 06.11 091.92 06.00 092.92 06.07 093.92 05.94 094.92 06.00 095.92 05.85 096.92 05.89 097.92 05.72 098.92 05.74
08 Dec 2008 059.06 05.44 060.06 05.47 061.06 05.50 062.06 05.53 063.06 05.55 064.06 05.57 065.06 05.79 066.06 05.80 067.06 05.81 068.06 05.82 069.06 05.82 070.06 05.82 071.06 05.82 072.06 06.02 073.06 06.01 074.06 05.99 075.06 05.98 076.06 05.96 077.06 06.13 078.06 06.11 079.06 06.07 080.06 06.04 081.06 06.20 082.06 06.15 083.06 06.10 084.06 06.05 085.06 06.19 086.06 06.13 087.06 06.06 088.06 06.18 089.06 06.10 090.06 06.02 091.06 06.12 092.06 06.03 093.06 05.92 094.06 06.01 095.06 05.89 096.06 05.97 097.06 05.83 098.06 05.69
09 Dec 2008 058.31 05.06 059.31 05.30 060.31 05.34 061.31 05.38 062.31 05.41 063.31 05.44 064.31 05.47 065.31 05.49 066.31 05.51 067.31 05.53 068.31 05.75 069.31 05.76 070.31 05.77 071.31 05.78 072.31 05.78 073.31 05.78 074.31 05.78 075.31 05.97 076.31 05.96 077.31 05.94 078.31 05.93 079.31 05.91 080.31 06.08 081.31 06.05 082.31 06.02 083.31 05.98 084.31 05.94 085.31 06.10 086.31 06.05 087.31 05.99 088.31 06.13 089.31 06.07 090.31 06.00 091.31 05.92 092.31 06.04 093.31 05.95 094.31 05.86 095.31 05.96 096.31 05.85 097.31 05.94
10 Dec 2008 057.56 04.86 058.56 04.91 059.56 04.96 060.56 05.00 061.56 05.05 062.56 05.29 063.56 05.32 064.56 05.36 065.56 05.39 066.56 05.42 067.56 05.45 068.56 05.47 069.56 05.50 070.56 05.51 071.56 05.53 072.56 05.74 073.56 05.75 074.56 05.76 075.56 05.76 076.56 05.76 077.56 05.76 078.56 05.95 079.56 05.94 080.56 05.92 081.56 05.91 082.56 05.89 083.56 05.86 084.56 06.03 085.56 06.00 086.56 05.96 087.56 05.92 088.56 06.07 089.56 06.02 090.56 05.97 091.56 05.91 092.56 06.04 093.56 05.97 094.56 05.90 095.56 06.02
11 Dec 2008 056.72 04.62 057.72 04.68 058.72 04.74 059.72 04.80 060.72 04.85 061.72 04.90 062.72 04.95 063.72 05.00 064.72 05.04 065.72 05.28 066.72 05.32 067.72 05.36 068.72 05.39 069.72 05.42 070.72 05.45 071.72 05.48 072.72 05.50 073.72 05.52 074.72 05.53 075.72 05.75 076.72 05.76 077.72 05.76 078.72 05.77 079.72 05.77 080.72 05.76 081.72 05.96 082.72 05.95 083.72 05.94 084.72 05.92 085.72 05.90 086.72 05.87 087.72 06.05 088.72 06.01 089.72 05.98 090.72 05.94 091.72 06.09 092.72 06.04 093.72 05.99 094.72 05.93
12 Dec 2008 055.96 04.35 056.96 04.42 057.96 04.49 058.96 04.56 059.96 04.63 060.96 04.69 061.96 04.75 062.96 04.81 063.96 04.86 064.96 04.92 065.96 04.97 066.96 05.01 067.96 05.06 068.96 05.30 069.96 05.34 070.96 05.38 071.96 05.41 072.96 05.44 073.96 05.47 074.96 05.50 075.96 05.52 076.96 05.54 077.96 05.76 078.96 05.77 079.96 05.79 080.96 05.79 081.96 05.80 082.96 05.80 083.96 05.80 084.96 05.99 085.96 05.99 086.96 05.97 087.96 05.96 088.96 05.94 089.96 05.92 090.96 06.09 091.96 06.06 092.96 06.02 093.96 05.98
13 Dec 2008 055.13 04.04 056.13 04.13 057.13 04.21 058.13 04.29 059.13 04.36 060.13 04.44 061.13 04.51 062.13 04.58 063.13 04.65 064.13 04.71 065.13 04.77 066.13 04.83 067.13 04.89 068.13 04.94 069.13 04.99 070.13 05.04 071.13 05.29 072.13 05.33 073.13 05.38 074.13 05.41 075.13 05.45 076.13 05.48 077.13 05.52 078.13 05.54 079.13 05.57 080.13 05.59 081.13 05.81 082.13 05.83 083.13 05.84 084.13 05.85 085.13 05.86 086.13 05.86 087.13 05.86 088.13 06.06 089.13 06.05 090.13 06.04 091.13 06.03 092.13 06.01 093.13 06.19
14 Dec 2008 055.38 03.80 056.38 03.89 057.38 03.98 058.38 04.07 059.38 04.15 060.38 04.24 061.38 04.32 062.38 04.40 063.38 04.47 064.38 04.54 065.38 04.62 066.38 04.68 067.38 04.75 068.38 04.81 069.38 04.88 070.38 04.93 071.38 04.99 072.38 05.04 073.38 05.10 074.38 05.34 075.38 05.39 076.38 05.43 077.38 05.48 078.38 05.51 079.38 05.55 080.38 05.58 081.38 05.61 082.38 05.64 083.38 05.66 084.38 05.88 085.38 05.90 086.38 05.92 087.38 05.93 088.38 05.94 089.38 05.95 090.38 06.15 091.38 06.15 092.38 06.15
15 Dec 2008 053.62 03.42 054.62 03.53 055.62 03.63 056.62 03.73 057.62 03.83 058.62 03.93 059.62 04.02 060.62 04.11 061.62 04.20 062.62 04.29 063.62 04.38 064.62 04.46 065.62 04.54 066.62 04.62 067.62 04.69 068.62 04.77 069.62 04.84 070.62 04.91 071.62 04.97 072.62 05.04 073.62 05.10 074.62 05.16 075.62 05.21 076.62 05.47 077.62 05.52 078.62 05.57 079.62 05.61 080.62 05.66 081.62 05.70 082.62 05.73 083.62 05.77 084.62 05.80 085.62 05.83 086.62 06.06 087.62 06.08 088.62 06.10 089.62 06.12 090.62 06.14 091.62 06.15
16 Dec 2008 052.80 02.98 053.80 03.10 054.80 03.21 055.80 03.32 056.80 03.44 057.80 03.54 058.80 03.65 059.80 03.75 060.80 03.86 061.80 03.95 062.80 04.05 063.80 04.15 064.80 04.24 065.80 04.33 066.80 04.42 067.80 04.50 068.80 04.58 069.80 04.66 070.80 04.74 071.80 04.82 072.80 04.89 073.80 04.96 074.80 05.03 075.80 05.10 076.80 05.16 077.80 05.22 078.80 05.48 079.80 05.54 080.80 05.59 081.80 05.65 082.80 05.70 083.80 05.74 084.80 05.79 085.80 05.83 086.80 05.87 087.80 05.90 088.80 05.94 089.80 05.77 090.80 05.79
17 Dec 2008 052.04 02.66 053.04 02.79 054.04 02.91 055.04 03.04 056.04 03.16 057.04 03.28 058.04 03.40 059.04 03.51 060.04 03.62 061.04 03.73 062.04 03.84 063.04 03.95 064.04 04.05 065.04 04.15 066.04 04.25 067.04 04.35 068.04 04.44 069.04 04.54 070.04 04.63 071.04 04.71 072.04 04.80 073.04 04.88 074.04 04.96 075.04 05.04 076.04 05.12 077.04 05.19 078.04 05.26 079.04 05.33 080.04 05.40 081.04 05.27 082.04 05.33 083.04 05.19 084.04 05.25 085.04 05.10 086.04 04.96 087.04 05.01 088.04 04.85 089.04 04.90 090.04 04.74
18 Dec 2008 054.28 02.60 055.28 02.73 056.28 02.86 057.28 02.99 058.28 03.12 059.28 03.24 060.28 03.36 061.28 03.48 062.28 03.60 063.28 03.71 064.28 03.82 065.28 03.93 066.28 04.04 067.28 04.15 068.28 04.25 069.28 04.35 070.28 04.45 071.28 04.55 072.28 04.45 073.28 04.34 074.28 04.43 075.28 04.32 076.28 04.21 077.28 04.29 078.28 04.17 079.28 04.25 080.28 04.13 081.28 04.01 082.28 04.08 083.28 03.95 084.28 04.02 085.28 03.88 086.28 03.95 087.28 03.81 088.28 03.87 089.28 03.73
19 Dec 2008 057.47 02.68 058.47 02.82 059.47 02.95 060.47 03.08 061.47 03.20 062.47 03.33 063.47 03.45 064.47 03.37 065.47 03.29 066.47 03.41 067.47 03.33 068.47 03.24 069.47 03.15 070.47 03.26 071.47 03.17 072.47 03.07 073.47 03.17 074.47 03.07 075.47 02.97 076.47 03.07 077.47 02.96 078.47 03.06 079.47 02.95 080.47 03.03 081.47 02.92 082.47 03.00 083.47 02.88 084.47 02.76 085.47 02.84 086.47 02.92 087.47 02.79 088.47 02.86
20 Dec 2008 049.91 56.44
21 Dec 2008 049.11 56.55 050.11 56.55 051.11 56.55 052.11 56.55 053.11 56.55
22 Dec 2008 048.31 56.87 049.31 56.87 050.31 56.87 051.31 56.87 052.31 56.87 053.31 56.87 054.31 56.87 055.31 56.87 056.31 56.87
23 Dec 2008 047.51 57.24 048.51 57.24 049.51 57.24 050.51 57.24 051.51 57.24 052.51 57.24 053.51 57.24 054.51 57.24 055.51 57.24 056.51 57.24 057.51 57.24 058.51 57.24
24 Dec 2008 046.71 57.59 047.71 57.59 048.71 57.59 049.71 57.59 050.71 57.59 051.71 57.59 052.71 57.59 053.71 57.59 054.71 57.59 055.71 57.59 056.71 57.59 057.71 57.59 058.71 57.59 059.71 57.59 060.71 57.59 061.71 57.59
25 Dec 2008 045.91 58.13 046.91 58.13 047.91 58.13 048.91 58.13 049.91 58.13 050.91 58.13 051.91 58.13 052.91 58.13 053.91 58.13 054.91 58.13 055.91 58.13 056.91 58.13 057.91 58.13 058.91 58.13 059.91 58.13 060.91 58.13 061.91 58.13 062.91 58.13 063.91 58.13 064.91 58.13
26 Dec 2008 045.12 58.72 046.12 58.72 047.12 58.72 048.12 58.72 049.12 58.72 050.12 58.72 051.12 58.72 052.12 58.72 053.12 58.72 054.12 58.72 055.12 58.72 056.12 58.72 057.12 58.72 058.12 58.72 059.12 58.72 060.12 58.72 061.12 58.72 062.12 58.72 063.12 58.72 064.12 58.72 065.12 58.72 066.12 58.72 067.12 58.72
27 Dec 2008 044.33 59.43 045.33 59.43 046.33 59.43 047.33 59.43 048.33 59.43 049.33 59.43 050.33 59.43 051.33 59.43 052.33 59.43 053.33 59.43 054.33 59.43 055.33 59.43 056.33 59.43 057.33 59.43 058.33 59.43 059.33 59.43 060.33 59.43 061.33 59.43 062.33 59.43 063.33 59.43 064.33 59.43 065.33 59.43 066.33 59.43 067.33 59.43 068.33 59.43 069.33 59.43 070.33 59.43
28 Dec 2008 043.54 60.25 044.54 60.25 045.54 60.25 046.54 60.25 047.54 60.25 048.54 60.25 049.54 60.25 050.54 60.25 051.54 60.25 052.54 60.25 053.54 60.25 054.54 60.25 055.54 60.25 056.54 60.25 057.54 60.25 058.54 60.25 059.54 60.25 060.54 60.25 061.54 60.25 062.54 60.25 063.54 60.25 064.54 60.25 065.54 60.25 066.54 60.25 067.54 60.25 068.54 60.25 069.54 60.25 070.54 60.25 071.54 60.25 072.54 60.25