;;File created using SAA zone 5 02 Jul 2007 231.42 38.32 232.42 38.40 233.42 38.47 234.42 38.54 235.42 38.61 236.42 38.69 237.42 38.76 238.42 38.83 239.42 38.90 240.42 38.98 241.42 39.25 03 Jul 2007 230.65 63.79 231.65 63.79 232.65 63.79 233.65 63.79 234.65 63.79 235.65 63.79 236.65 63.79 237.65 63.79 238.65 63.79 239.65 63.79 240.65 63.79 04 Jul 2007 229.87 66.96 230.87 66.96 231.87 66.96 232.87 66.96 233.87 66.96 234.87 66.96 235.87 66.96 236.87 66.96 237.87 66.96 238.87 66.96 239.87 66.96 05 Jul 2007 229.09 70.64 230.09 70.64 231.09 70.64 232.09 70.64 233.09 70.64 234.09 70.64 235.09 70.64 236.09 70.64 237.09 70.64 238.09 70.64 239.09 70.64 06 Jul 2007 228.32 75.50 229.32 75.50 230.32 75.50 231.32 75.50 232.32 75.50 233.32 75.50 234.32 75.50 235.32 75.50 236.32 75.50 237.32 75.50 238.32 75.50 07 Jul 2007 227.54 77.57 228.54 77.57 229.54 77.57 230.54 77.57 231.54 77.57 232.54 77.57 233.54 77.57 234.54 77.57 235.54 77.57 236.54 77.57 237.54 77.57 08 Jul 2007 226.77 63.33 227.77 63.39 228.77 63.46 229.77 63.52 230.77 63.58 231.77 63.64 232.77 63.70 233.77 63.76 234.77 64.02 235.77 64.08 236.77 64.14 09 Jul 2007 225.99 63.17 226.99 63.43 227.99 63.49 228.99 63.54 229.99 63.60 230.99 63.66 231.99 63.71 232.99 63.77 233.99 64.03 234.99 64.09 235.99 64.14 10 Jul 2007 225.22 62.85 226.22 62.90 227.22 63.15 228.22 63.21 229.22 63.26 230.22 63.31 231.22 63.37 232.22 63.42 233.22 63.47 234.22 63.73 235.22 63.78 11 Jul 2007 224.45 62.33 225.45 62.38 226.45 62.43 227.45 62.47 228.45 62.72 229.45 62.77 230.45 62.82 231.45 62.87 232.45 62.92 233.45 63.16 234.45 63.21 12 Jul 2007 213.67 60.48 214.67 60.72 215.67 60.96 216.67 61.21 217.67 61.25 218.67 61.29 219.67 61.33 220.67 61.37 221.67 61.62 222.67 61.66 223.67 61.70 224.67 61.74 225.67 61.78 226.67 61.82 227.67 61.87 228.67 62.00 229.67 62.00 230.67 62.00 231.67 62.00 232.67 62.00 233.67 62.00 234.67 62.00 235.67 62.00 236.67 62.00 237.67 62.00 238.67 62.00 239.67 62.00 240.67 62.00 241.67 62.00 242.67 62.00 243.67 62.00 13 Jul 2007 212.90 59.85 213.90 60.09 214.90 60.28 215.90 60.28 216.90 60.28 217.90 60.28 218.90 60.28 219.90 60.28 220.90 60.28 221.90 60.28 222.90 60.28 223.90 60.28 224.90 60.28 225.90 60.28 226.90 60.28 227.90 60.28 228.90 60.28 229.90 60.28 230.90 60.28 231.90 60.28 232.90 60.28 233.90 60.28 234.90 60.28 235.90 60.28 236.90 60.28 237.90 60.28 238.90 60.28 239.90 60.28 240.90 60.28 241.90 60.28 242.90 60.28 14 Jul 2007 212.13 58.98 213.13 58.98 214.13 58.98 215.13 58.98 216.13 58.98 217.13 58.98 218.13 58.98 219.13 58.98 220.13 58.98 221.13 58.98 222.13 58.98 223.13 58.98 224.13 58.98 225.13 58.98 226.13 58.98 227.13 58.98 228.13 58.98 229.13 58.98 230.13 58.98 231.13 58.98 232.13 58.98 233.13 58.98 234.13 58.98 235.13 58.98 236.13 58.98 237.13 58.98 238.13 58.98 239.13 58.98 240.13 58.98 241.13 58.98 242.13 58.98 15 Jul 2007 211.35 58.02 212.35 58.02 213.35 58.02 214.35 58.02 215.35 58.02 216.35 58.02 217.35 58.02 218.35 58.02 219.35 58.02 220.35 58.02 221.35 58.02 222.35 58.02 223.35 58.02 224.35 58.02 225.35 58.02 226.35 58.02 227.35 58.02 228.35 58.02 229.35 58.02 230.35 58.02 231.35 58.02 232.35 58.02 233.35 58.02 234.35 58.02 235.35 58.02 236.35 58.02 237.35 58.02 238.35 58.02 239.35 58.02 240.35 58.02 241.35 58.02 16 Jul 2007 210.58 57.18 211.58 57.18 212.58 57.18 213.58 57.18 214.58 57.18 215.58 57.18 216.58 57.18 217.58 57.18 218.58 57.18 219.58 57.18 220.58 57.18 221.58 57.18 222.58 57.18 223.58 57.18 224.58 57.18 225.58 57.18 226.58 57.18 227.58 57.18 228.58 57.18 229.58 57.18 230.58 57.18 231.58 57.18 232.58 57.18 233.58 57.18 234.58 57.18 235.58 57.18 236.58 57.18 237.58 57.18 238.58 57.18 239.58 57.18 240.58 57.18 17 Jul 2007 209.80 56.61 210.80 56.61 211.80 56.61 212.80 56.61 213.80 56.61 214.80 56.61 215.80 56.61 216.80 56.61 217.80 56.61 218.80 56.61 219.80 56.61 220.80 56.61 221.80 56.61 222.80 56.61 223.80 56.61 224.80 56.61 225.80 56.61 226.80 56.61 227.80 56.61 228.80 56.61 229.80 56.61 230.80 56.61 231.80 56.61 232.80 56.61 233.80 56.61 234.80 56.61 235.80 56.61 236.80 56.61 237.80 56.61 238.80 56.61 239.80 56.61 18 Jul 2007 209.03 56.12 210.03 56.12 211.03 56.12 212.03 56.12 213.03 56.12 214.03 56.12 215.03 56.12 216.03 56.12 217.03 56.12 218.03 56.12 219.03 56.12 220.03 56.12 221.03 56.12 222.03 56.12 223.03 56.12 224.03 56.12 225.03 56.12 226.03 56.12 227.03 56.12 228.03 56.12 229.03 56.12 230.03 56.12 231.03 56.12 232.03 56.12 233.03 56.12 234.03 56.12 235.03 56.12 236.03 56.12 237.03 56.12 238.03 56.12 239.03 56.12 19 Jul 2007 208.25 55.59 209.25 55.60 210.25 55.61 211.25 55.62 212.25 55.62 213.25 55.67 214.25 55.67 215.25 55.67 216.25 55.67 217.25 55.67 218.25 55.67 219.25 55.67 220.25 55.67 221.25 55.67 222.25 55.67 223.25 55.67 224.25 55.67 225.25 55.67 226.25 55.67 227.25 55.67 228.25 55.67 229.25 55.67 230.25 55.67 231.25 55.67 232.25 55.67 233.25 55.67 234.25 55.67 235.25 55.67 236.25 55.67 237.25 55.67 238.25 55.67 20 Jul 2007 207.47 54.79 208.47 54.80 209.47 54.86 210.47 55.01 211.47 55.04 212.47 55.32 213.47 55.39 214.47 55.47 215.47 55.47 216.47 55.47 217.47 55.47 218.47 55.47 219.47 55.47 220.47 55.47 221.47 55.47 222.47 55.47 223.47 55.47 224.47 55.47 225.47 55.47 226.47 55.47 227.47 55.47 228.47 55.47 229.47 55.47 230.47 55.47 231.47 55.47 232.47 55.47 233.47 55.47 234.47 55.47 235.47 55.47 236.47 55.47 237.47 55.47 21 Jul 2007 206.69 54.16 207.69 54.29 208.69 54.41 209.69 54.71 210.69 55.00 211.69 55.10 212.69 55.10 213.69 55.10 214.69 55.10 215.69 55.10 216.69 55.10 217.69 55.10 218.69 55.10 219.69 55.10 220.69 55.10 221.69 55.10 222.69 55.10 223.69 55.10 224.69 55.10 225.69 55.10 226.69 55.10 227.69 55.10 228.69 55.10 229.69 55.10 230.69 55.10 231.69 55.10 232.69 55.10 233.69 55.10 234.69 55.10 235.69 55.10 236.69 55.10 22 Jul 2007 205.91 53.91 206.91 54.25 207.91 54.58 208.91 54.75 209.91 54.75 210.91 54.75 211.91 54.75 212.91 54.75 213.91 54.75 214.91 54.75 215.91 54.75 216.91 54.75 217.91 54.75 218.91 54.75 219.91 54.75 220.91 54.75 221.91 54.75 222.91 54.75 223.91 54.75 224.91 54.75 225.91 54.75 226.91 54.75 227.91 54.75 228.91 54.75 229.91 54.75 230.91 54.75 231.91 54.75 232.91 54.75 233.91 54.75 234.91 54.75 235.91 54.75 23 Jul 2007 205.13 54.07 206.13 54.44 207.13 54.63 208.13 54.63 209.13 54.63 210.13 54.63 211.13 54.63 212.13 54.63 213.13 54.63 214.13 54.63 215.13 54.63 216.13 54.63 217.13 54.63 218.13 54.63 219.13 54.63 220.13 54.63 221.13 54.63 222.13 54.63 223.13 54.63 224.13 54.63 225.13 54.63 226.13 54.63 227.13 54.63 228.13 54.63 229.13 54.63 230.13 54.63 231.13 54.63 232.13 54.63 233.13 54.63 234.13 54.63 235.13 54.63 24 Jul 2007 204.35 54.25 205.35 54.53 206.35 54.53 207.35 54.53 208.35 54.53 209.35 54.53 210.35 54.53 211.35 54.53 212.35 54.53 213.35 54.53 214.35 54.53 215.35 54.53 216.35 54.53 217.35 54.53 218.35 54.53 219.35 54.53 220.35 54.53 221.35 54.53 222.35 54.53 223.35 54.53 224.35 54.53 225.35 54.53 226.35 54.53 227.35 54.53 228.35 54.53 229.35 54.53 230.35 54.53 231.35 54.53 232.35 54.53 233.35 54.53 234.35 54.53 25 Jul 2007 203.56 54.45 204.56 54.45 205.56 54.45 206.56 54.45 207.56 54.45 208.56 54.45 209.56 54.45 210.56 54.45 211.56 54.45 212.56 54.45 213.56 54.45 214.56 54.45 215.56 54.45 216.56 54.45 217.56 54.45 218.56 54.45 219.56 54.45 220.56 54.45 221.56 54.45 222.56 54.45 223.56 54.45 224.56 54.45 225.56 54.45 226.56 54.45 227.56 54.45 228.56 54.45 229.56 54.45 230.56 54.45 231.56 54.45 232.56 54.45 233.56 54.45 26 Jul 2007 202.77 54.18 203.77 54.18 204.77 54.18 205.77 54.18 206.77 54.18 207.77 54.18 208.77 54.18 209.77 54.18 210.77 54.18 211.77 54.18 212.77 54.18 213.77 54.18 214.77 54.18 215.77 54.18 216.77 54.18 217.77 54.18 218.77 54.18 219.77 54.18 220.77 54.18 221.77 54.18 222.77 54.18 223.77 54.18 224.77 54.18 225.77 54.18 226.77 54.18 227.77 54.18 228.77 54.18 229.77 54.18 230.77 54.18 231.77 54.18 232.77 54.18 27 Jul 2007 201.98 54.13 202.98 54.13 203.98 54.13 204.98 54.13 205.98 54.13 206.98 54.13 207.98 54.13 208.98 54.13 209.98 54.13 210.98 54.13 211.98 54.13 212.98 54.13 213.98 54.13 214.98 54.13 215.98 54.13 216.98 54.13 217.98 54.13 218.98 54.13 219.98 54.13 220.98 54.13 221.98 54.13 222.98 54.13 223.98 54.13 224.98 54.13 225.98 54.13 226.98 54.13 227.98 54.13 228.98 54.13 229.98 54.13 230.98 54.13 231.98 54.13 28 Jul 2007 201.19 49.10 202.19 54.09 203.19 54.09 204.19 54.09 205.19 54.09 206.19 54.09 207.19 54.09 208.19 54.09 209.19 54.09 210.19 54.09 211.19 54.09 212.19 54.09 213.19 54.09 214.19 54.09 215.19 54.09 216.19 54.09 217.19 54.09 218.19 54.09 219.19 54.09 220.19 54.09 221.19 54.09 222.19 54.09 223.19 54.09 224.19 54.09 225.19 54.09 226.19 54.09 227.19 54.09 228.19 54.09 229.19 54.09 230.19 54.09 29 Jul 2007 200.39 48.24 201.39 48.19 202.39 48.34 203.39 54.05 204.39 54.05 205.39 54.05 206.39 54.05 207.39 54.05 208.39 54.05 209.39 54.05 210.39 54.05 211.39 54.05 212.39 54.05 213.39 54.05 214.39 54.05 215.39 54.05 216.39 54.05 217.39 54.05 218.39 54.05 219.39 54.05 220.39 54.05 221.39 54.05 222.39 54.05 223.39 54.05 224.39 54.05 225.39 54.05 226.39 54.05 227.39 54.05 228.39 54.05 229.39 54.05 230.39 54.05 30 Jul 2007 199.34 47.05 200.34 47.25 201.34 47.24 202.34 47.42 203.34 54.03 204.34 54.03 205.34 54.03 206.34 54.03 207.34 54.03 208.34 54.03 209.34 54.03 210.34 54.03 211.34 54.03 212.34 54.03 213.34 54.03 214.34 54.03 215.34 54.03 216.34 54.03 217.34 54.03 218.34 54.03 219.34 54.03 220.34 54.03 221.34 54.03 222.34 54.03 223.34 54.03 224.34 54.03 225.34 54.03 226.34 54.03 227.34 54.03 228.34 54.03 229.34 54.03 230.34 54.03 231.34 54.03 232.34 54.03 233.34 54.03 234.34 54.03 235.34 54.03 236.34 54.03 237.34 54.03 31 Jul 2007 198.54 45.87 199.54 46.12 200.54 46.17 201.54 46.20 202.54 54.01 203.54 54.01 204.54 54.01 205.54 54.01 206.54 54.01 207.54 54.01 208.54 54.01 209.54 54.01 210.54 54.01 211.54 54.01 212.54 54.01 213.54 54.01 214.54 54.01 215.54 54.01 216.54 54.01 217.54 54.01 218.54 54.01 219.54 54.01 220.54 54.01 221.54 54.01 222.54 54.01 223.54 54.01 224.54 54.01 225.54 54.01 226.54 54.01 227.54 54.01 228.54 54.01 229.54 54.01 230.54 54.01 231.54 54.01 232.54 54.01 233.54 54.01 234.54 54.01 235.54 54.01 236.54 54.01 01 Aug 2007 197.69 44.57 198.69 44.69 199.69 44.79 200.69 44.88 201.69 44.95 202.69 45.22 203.69 45.26 204.69 54.00 205.69 54.00 206.69 54.00 207.69 54.00 208.69 54.00 209.69 54.00 210.69 54.00 211.69 54.00 212.69 54.00 213.69 54.00 214.69 54.00 215.69 54.00 216.69 54.00 217.69 54.00 218.69 54.00 219.69 54.00 220.69 54.00 221.69 54.00 222.69 54.00 223.69 54.00 224.69 54.00 225.69 54.00 226.69 54.00 227.69 54.00 228.69 54.00 229.69 54.00 230.69 54.00 231.69 54.00 232.69 54.00 233.69 54.00 234.69 54.00 235.69 54.00 02 Aug 2007 196.88 43.23 197.88 43.40 198.88 43.35 199.88 43.50 200.88 43.63 201.88 43.75 202.88 43.85 203.88 43.94 204.88 44.02 205.88 44.09 206.88 44.34 207.88 44.38 208.88 54.00 209.88 54.00 210.88 54.00 211.88 54.00 212.88 54.00 213.88 54.00 214.88 54.00 215.88 54.00 216.88 54.00 217.88 54.00 218.88 54.00 219.88 54.00 220.88 54.00 221.88 54.00 222.88 54.00 223.88 54.00 224.88 54.00 225.88 54.00 226.88 54.00 227.88 54.00 228.88 54.00 229.88 54.00 230.88 54.00 231.88 54.00 232.88 54.00 233.88 54.00 234.88 54.00 03 Aug 2007 196.01 41.65 197.01 41.66 198.01 41.86 199.01 41.85 200.01 42.03 201.01 42.20 202.01 42.15 203.01 42.30 204.01 42.43 205.01 42.55 206.01 42.66 207.01 42.95 208.01 43.04 209.01 43.10 210.01 43.36 211.01 43.40 212.01 43.63 213.01 53.61 214.01 53.61 215.01 53.61 216.01 53.61 217.01 53.61 218.01 53.61 219.01 53.61 220.01 53.61 221.01 53.61 222.01 53.61 223.01 53.61 224.01 53.61 225.01 53.61 226.01 53.61 227.01 53.61 228.01 53.61 229.01 53.61 230.01 53.61 231.01 53.61 232.01 53.61 233.01 53.61 234.01 53.61 04 Aug 2007 195.19 40.08 196.19 40.09 197.19 40.11 198.19 40.32 199.19 40.32 200.19 40.52 201.19 40.51 202.19 40.69 203.19 40.87 204.19 40.83 205.19 40.99 206.19 41.13 207.19 41.26 208.19 41.58 209.19 41.68 210.19 41.77 211.19 42.05 212.19 42.12 213.19 42.38 214.19 42.62 215.19 42.85 216.19 43.07 217.19 43.28 218.19 43.47 219.19 43.66 220.19 52.43 221.19 52.43 222.19 52.43 223.19 52.43 224.19 52.43 225.19 52.43 226.19 52.43 227.19 52.43 228.19 52.43 229.19 52.43 230.19 52.43 231.19 52.43 232.19 52.43 233.19 52.43 05 Aug 2007 194.30 51.85 195.30 51.85 198.30 38.59 199.30 38.79 200.30 38.79 201.30 38.99 202.30 38.98 203.30 39.17 204.30 39.35 205.30 39.52 206.30 39.48 207.30 39.64 208.30 39.79 209.30 40.12 210.30 40.25 211.30 40.36 212.30 40.66 213.30 40.75 214.30 41.03 215.30 41.29 216.30 41.55 217.30 41.79 218.30 42.02 219.30 42.24 220.30 42.45 221.30 42.85 222.30 43.03 223.30 43.41 224.30 43.77 225.30 44.13 226.30 44.47 227.30 51.85 228.30 51.85 229.30 51.85 230.30 51.85 231.30 51.85 232.30 51.85 06 Aug 2007 193.48 51.88 194.48 51.88 195.48 51.88 196.48 51.88 197.48 51.88 198.48 51.88 199.48 51.88 200.48 51.88 203.48 37.57 204.48 37.75 205.48 37.72 206.48 37.89 207.48 38.06 208.48 38.21 209.48 38.36 210.48 38.51 211.48 38.84 212.48 38.97 213.48 39.28 214.48 39.38 215.48 39.68 216.48 39.96 217.48 40.23 218.48 40.49 219.48 40.74 220.48 40.98 221.48 41.41 222.48 41.63 223.48 42.03 224.48 42.43 225.48 42.81 226.48 43.19 227.48 43.55 228.48 43.91 229.48 44.26 230.48 44.60 231.48 44.92 07 Aug 2007 192.57 51.93 193.57 51.93 194.57 51.93 195.57 51.93 196.57 51.93 197.57 51.93 198.57 51.93 199.57 51.93 200.57 51.93 201.57 51.93 202.57 51.93 203.57 51.93 204.57 51.93 205.57 51.93 206.57 51.93 207.57 51.93 208.57 51.93 210.57 36.96 211.57 37.10 212.57 37.23 213.57 37.56 214.57 37.68 215.57 37.99 216.57 38.29 217.57 38.59 218.57 38.87 219.57 39.14 220.57 39.41 221.57 39.86 222.57 40.11 223.57 40.54 224.57 40.96 225.57 41.38 226.57 41.78 227.57 42.17 228.57 42.56 229.57 42.93 230.57 43.30 08 Aug 2007 191.74 51.98 192.74 51.98 193.74 51.98 194.74 51.98 195.74 51.98 196.74 51.98 197.74 51.98 198.74 51.98 199.74 51.98 200.74 51.98 201.74 51.98 202.74 51.98 203.74 51.98 204.74 51.98 205.74 51.98 206.74 51.98 207.74 51.98 208.74 51.98 209.74 51.98 210.74 51.98 211.74 51.98 212.74 51.98 213.74 51.98 214.74 51.98 215.74 51.98 216.74 36.69 217.74 36.99 218.74 37.29 219.74 37.57 220.74 37.85 221.74 38.32 222.74 38.58 223.74 39.04 224.74 39.48 225.74 39.92 226.74 40.34 227.74 40.76 228.74 41.17 229.74 41.57 09 Aug 2007 190.83 38.95 191.83 39.54 192.83 39.95 193.83 40.36 194.83 40.38 195.83 40.61 196.83 40.65 197.83 40.69 198.83 40.75 199.83 41.01 200.83 41.07 201.83 41.15 202.83 41.23 203.83 41.32 204.83 41.61 205.83 41.70 206.83 41.80 207.83 42.10 208.83 42.20 209.83 42.30 210.83 42.60 211.83 42.90 212.83 43.00 213.83 43.30 214.83 43.59 215.83 43.88 216.83 35.13 217.83 35.43 218.83 35.73 219.83 36.02 220.83 36.30 221.83 36.78 222.83 37.05 223.83 37.51 224.83 37.97 225.83 38.42 226.83 38.86 227.83 39.29 228.83 39.72 10 Aug 2007 189.89 05.48 190.89 05.61 191.89 05.54 192.89 05.65 193.89 05.76 194.89 05.66 220.89 34.83 221.89 35.30 222.89 35.57 223.89 36.04 224.89 36.50 225.89 36.95 226.89 37.40 227.89 37.84 228.89 38.27 11 Aug 2007 189.05 05.74 190.05 05.91 191.05 05.87 192.05 06.03 193.05 06.18 194.05 06.12 195.05 06.26 196.05 06.39 197.05 06.31 198.05 06.42 199.05 06.52 200.05 06.61 201.05 06.69 202.05 30.51 203.05 30.51 204.05 30.52 205.05 30.74 206.05 30.76 207.05 30.99 208.05 31.02 209.05 31.26 210.05 31.30 211.05 31.35 212.05 31.60 213.05 31.66 214.05 31.91 215.05 32.17 216.05 32.23 217.05 32.50 218.05 32.76 219.05 33.02 220.05 33.29 221.05 33.55 222.05 34.01 223.05 34.26 224.05 34.72 225.05 35.17 226.05 35.62 227.05 36.06 228.05 36.50 12 Aug 2007 188.10 06.12 189.10 06.13 190.10 06.32 191.10 06.32 192.10 06.51 193.10 06.49 194.10 06.67 195.10 06.84 196.10 06.81 197.10 06.97 198.10 07.12 199.10 07.07 200.10 07.21 201.10 07.34 202.10 07.46 203.10 07.57 204.10 07.67 205.10 07.76 206.10 29.76 207.10 29.96 208.10 29.96 209.10 30.16 210.10 30.17 211.10 30.39 212.10 30.41 213.10 30.63 214.10 30.85 215.10 30.88 216.10 31.12 217.10 31.35 218.10 31.59 219.10 31.82 220.10 32.06 221.10 32.30 222.10 32.74 223.10 32.98 224.10 33.42 225.10 33.85 226.10 34.29 227.10 34.72 13 Aug 2007 187.24 06.37 188.24 06.40 189.24 06.63 190.24 06.66 191.24 06.88 192.24 06.89 193.24 07.11 194.24 07.12 195.24 07.32 196.24 07.32 197.24 07.51 198.24 07.50 199.24 07.68 200.24 07.86 201.24 07.83 202.24 07.99 203.24 08.15 204.24 08.30 205.24 08.44 206.24 08.57 207.24 08.69 208.24 29.14 209.24 29.12 210.24 29.31 211.24 29.49 212.24 29.68 213.24 29.68 214.24 29.88 215.24 30.08 216.24 30.29 217.24 30.49 218.24 30.70 219.24 30.92 220.24 31.13 221.24 31.35 222.24 31.76 223.24 31.98 224.24 32.40 225.24 32.82 226.24 33.23 14 Aug 2007 186.27 24.29 187.27 24.34 188.27 24.39 189.27 24.39 190.27 24.34 191.27 24.47 192.27 24.75 193.27 25.23 194.27 08.12 195.27 08.35 196.27 08.38 197.27 08.60 198.27 08.62 199.27 08.84 200.27 08.85 201.27 09.06 202.27 09.26 203.27 09.46 204.27 09.45 205.27 09.64 206.27 09.82 207.27 09.99 208.27 10.15 209.27 10.31 210.27 29.12 211.27 29.29 212.27 29.45 213.27 29.62 214.27 29.60 215.27 29.77 216.27 29.95 217.27 30.14 218.27 30.32 219.27 30.51 220.27 30.90 221.27 31.10 222.27 31.29 223.27 31.69 224.27 32.08 225.27 32.48 15 Aug 2007 185.40 24.31 186.40 24.30 187.40 24.29 188.40 24.30 189.40 24.18 190.40 24.43 191.40 24.70 192.40 24.97 193.40 25.24 194.40 25.72 195.40 25.98 196.40 26.07 197.40 26.10 198.40 26.08 199.40 26.03 200.40 10.00 201.40 10.24 202.40 10.47 203.40 10.51 204.40 10.74 205.40 10.96 206.40 10.98 207.40 11.20 208.40 11.41 209.40 11.61 210.40 11.81 211.40 29.23 212.40 29.38 213.40 29.53 214.40 29.68 215.40 29.84 216.40 30.00 217.40 30.16 218.40 30.32 219.40 30.49 220.40 30.66 221.40 31.03 222.40 31.21 223.40 31.58 224.40 31.96 16 Aug 2007 184.42 24.17 185.42 24.20 186.42 24.31 187.42 24.31 188.42 24.20 189.42 24.41 190.42 24.67 191.42 24.93 192.42 25.20 193.42 25.46 194.42 25.74 195.42 26.01 196.42 26.05 197.42 26.06 198.42 26.01 199.42 26.08 200.42 26.05 201.42 26.12 202.42 26.29 203.42 26.36 204.42 26.33 205.42 26.42 206.42 12.29 207.42 12.54 208.42 12.59 209.42 12.84 210.42 13.09 211.42 29.24 212.42 29.37 213.42 29.50 214.42 29.64 215.42 29.77 216.42 29.91 217.42 30.06 218.42 30.20 219.42 30.55 220.42 30.70 221.42 31.05 222.42 31.21 223.42 31.56 224.42 31.92 17 Aug 2007 183.55 24.27 184.55 24.28 185.55 24.35 186.55 24.30 187.55 24.29 188.55 24.46 189.55 24.71 190.55 24.97 191.55 25.23 192.55 25.49 193.55 25.75 194.55 26.03 195.55 25.99 196.55 26.17 197.55 26.17 198.55 26.16 199.55 26.14 200.55 26.31 201.55 26.24 202.55 26.34 203.55 26.39 204.55 26.59 205.55 26.55 206.55 26.65 207.55 26.91 208.55 26.91 209.55 27.27 210.55 27.65 211.55 29.37 212.55 29.48 213.55 29.60 214.55 29.72 215.55 29.84 216.55 29.97 217.55 30.29 218.55 30.42 219.55 30.55 220.55 30.89 221.55 31.02 222.55 31.36 223.55 31.70 18 Aug 2007 182.52 24.49 183.52 24.35 184.52 24.40 185.52 24.43 186.52 24.46 187.52 24.50 188.52 24.75 189.52 25.00 190.52 25.26 191.52 25.52 192.52 25.97 193.52 26.23 194.52 26.15 195.52 26.23 196.52 26.33 197.52 26.24 198.52 26.36 199.52 26.49 200.52 26.42 201.52 26.55 202.52 26.67 203.52 26.77 204.52 26.86 205.52 26.93 206.52 27.06 207.52 27.14 208.52 27.42 209.52 27.72 210.52 28.28 211.52 29.52 212.52 29.62 213.52 29.73 214.52 29.84 215.52 29.95 216.52 30.26 217.52 30.37 218.52 30.49 219.52 30.81 220.52 30.93 221.52 31.25 222.52 31.57 19 Aug 2007 181.63 24.43 182.63 24.45 183.63 24.48 184.63 24.33 185.63 24.38 186.63 24.62 187.63 24.87 188.63 25.12 189.63 25.37 190.63 25.63 191.63 25.89 192.63 26.14 193.63 26.19 194.63 26.23 195.63 26.30 196.63 26.41 197.63 26.35 198.63 26.55 199.63 26.58 200.63 26.66 201.63 26.79 202.63 26.77 203.63 26.98 204.63 27.04 205.63 27.27 206.63 27.35 207.63 27.44 208.63 27.52 209.63 28.47 210.63 29.30 211.63 29.60 212.63 29.69 213.63 29.79 214.63 29.89 215.63 30.19 216.63 30.29 217.63 30.39 218.63 30.70 219.63 30.80 220.63 31.11 221.63 31.42 20 Aug 2007 180.74 24.62 181.74 24.70 182.74 24.59 183.74 24.69 184.74 24.60 185.74 24.79 186.74 25.04 187.74 25.29 188.74 25.54 189.74 25.80 190.74 26.05 191.74 26.31 192.74 26.52 193.74 26.55 194.74 26.61 195.74 26.68 196.74 26.77 197.74 26.88 198.74 26.95 199.74 26.98 200.74 27.09 201.74 27.16 202.74 27.23 203.74 27.31 204.74 27.58 205.74 27.66 206.74 27.80 207.74 28.49 208.74 29.20 209.74 29.59 210.74 29.67 211.74 29.76 212.74 30.05 213.74 30.14 214.74 30.23 215.74 30.52 216.74 30.61 217.74 30.91 218.74 31.00 219.74 31.30 220.74 31.60 21 Aug 2007 180.00 24.64 181.00 24.75 182.00 24.86 183.00 24.77 184.00 24.90 185.00 25.07 186.00 25.33 187.00 25.58 188.00 25.83 189.00 26.09 190.00 26.34 191.00 26.60 192.00 26.83 193.00 26.85 194.00 26.98 195.00 27.04 196.00 27.10 197.00 27.17 198.00 27.23 199.00 27.30 200.00 27.37 201.00 27.43 202.00 27.50 203.00 27.58 204.00 27.75 205.00 28.30 206.00 28.86 207.00 29.42 208.00 29.55 209.00 29.83 210.00 29.91 211.00 29.99 212.00 30.07 213.00 30.35 214.00 30.43 215.00 30.52 216.00 30.81 217.00 31.09 218.00 31.18 219.00 31.47 220.00 31.76 179.68 24.75 22 Aug 2007 180.00 24.92 181.00 24.84 182.00 24.96 183.00 24.89 184.00 25.02 185.00 25.26 186.00 25.52 187.00 25.97 188.00 26.23 189.00 26.48 190.00 26.74 191.00 26.80 192.00 26.86 193.00 26.92 194.00 26.98 195.00 27.04 196.00 27.11 197.00 27.17 198.00 27.24 199.00 27.30 200.00 27.37 201.00 27.75 202.00 28.21 203.00 28.68 204.00 29.15 205.00 29.32 206.00 29.59 207.00 29.66 208.00 29.74 209.00 29.81 210.00 30.09 211.00 30.16 212.00 30.24 213.00 30.52 214.00 30.60 215.00 30.88 216.00 30.96 217.00 31.24 218.00 31.53 219.00 31.81 178.78 24.74 179.78 24.85 23 Aug 2007 180.00 25.19 181.00 25.31 182.00 25.24 183.00 25.37 184.00 25.57 185.00 25.83 186.00 26.09 187.00 26.35 188.00 26.60 189.00 26.86 190.00 26.92 191.00 26.98 192.00 27.05 193.00 27.11 194.00 27.17 195.00 27.23 196.00 27.30 197.00 27.68 198.00 28.08 199.00 28.49 200.00 28.90 201.00 29.23 202.00 29.49 203.00 29.56 204.00 29.63 205.00 29.70 206.00 29.77 207.00 30.05 208.00 30.12 209.00 30.19 210.00 30.46 211.00 30.54 212.00 30.61 213.00 30.89 214.00 31.17 215.00 31.24 216.00 31.52 217.00 31.80 218.00 32.08 219.00 32.36 177.70 25.07 178.70 25.18 179.70 25.10 24 Aug 2007 180.00 25.42 181.00 25.54 182.00 25.67 183.00 25.77 184.00 26.03 185.00 26.29 186.00 26.55 187.00 26.81 188.00 26.87 189.00 26.93 190.00 26.99 191.00 27.06 192.00 27.29 193.00 27.65 194.00 28.02 195.00 28.38 196.00 28.75 197.00 29.04 198.00 29.31 199.00 29.37 200.00 29.44 201.00 29.51 202.00 29.58 203.00 29.65 204.00 29.71 205.00 29.98 206.00 30.05 207.00 30.12 208.00 30.40 209.00 30.47 210.00 30.74 211.00 30.81 212.00 31.08 213.00 31.16 214.00 31.43 215.00 31.71 216.00 31.98 217.00 32.26 218.00 32.53 176.78 25.21 177.78 25.32 178.78 25.43 179.78 25.35 25 Aug 2007 180.00 26.02 181.00 26.14 182.00 26.26 183.00 26.49 184.00 26.76 185.00 27.02 186.00 27.08 187.00 27.30 188.00 27.64 189.00 27.97 190.00 28.31 191.00 28.65 192.00 29.00 193.00 29.13 194.00 29.20 195.00 29.26 196.00 29.53 197.00 29.59 198.00 29.66 199.00 29.73 200.00 29.80 201.00 29.86 202.00 30.13 203.00 30.20 204.00 30.27 205.00 30.34 206.00 30.61 207.00 30.68 208.00 30.95 209.00 31.02 210.00 31.29 211.00 31.36 212.00 31.63 213.00 31.91 214.00 32.18 215.00 32.45 216.00 32.72 217.00 33.00 175.67 25.66 176.67 25.77 177.67 25.89 178.67 26.00 179.67 26.12 26 Aug 2007 180.00 26.96 181.00 27.07 182.00 27.39 183.00 27.71 184.00 28.02 185.00 28.35 186.00 28.67 187.00 28.99 188.00 29.16 189.00 29.22 190.00 29.29 191.00 29.35 192.00 29.42 193.00 29.49 194.00 29.75 195.00 29.82 196.00 29.89 197.00 29.95 198.00 30.02 199.00 30.09 200.00 30.36 201.00 30.43 202.00 30.49 203.00 30.56 204.00 30.83 205.00 30.90 206.00 31.17 207.00 31.24 208.00 31.51 209.00 31.58 210.00 31.85 211.00 32.12 212.00 32.39 213.00 32.66 214.00 32.93 215.00 33.20 216.00 33.47 174.73 26.32 175.73 26.43 176.73 26.54 177.73 26.65 178.73 26.76 179.73 26.87 27 Aug 2007 180.00 64.10 181.00 64.10 182.00 64.10 183.00 64.10 184.00 64.10 185.00 64.10 186.00 64.10 187.00 64.10 188.00 64.10 189.00 64.10 190.00 64.10 191.00 64.10 192.00 64.10 193.00 64.10 194.00 64.10 195.00 64.10 196.00 64.10 197.00 64.10 198.00 64.10 199.00 64.10 200.00 64.10 201.00 64.10 202.00 64.10 203.00 64.10 204.00 64.10 205.00 64.10 206.00 64.10 207.00 64.10 208.00 64.10 209.00 64.10 210.00 64.10 211.00 64.10 212.00 64.10 213.00 64.10 214.00 64.10 215.00 64.10 173.60 64.10 174.60 64.10 175.60 64.10 176.60 64.10 177.60 64.10 178.60 64.10 179.60 64.10 28 Aug 2007 180.00 66.42 181.00 66.42 182.00 66.42 183.00 66.42 184.00 66.42 185.00 66.42 186.00 66.42 187.00 66.42 188.00 66.42 189.00 66.42 190.00 66.42 191.00 66.42 192.00 66.42 193.00 66.42 194.00 66.42 195.00 66.42 196.00 66.42 197.00 66.42 198.00 66.42 199.00 66.42 200.00 66.42 201.00 66.42 202.00 66.42 203.00 66.42 204.00 66.42 205.00 66.42 206.00 66.42 207.00 66.42 208.00 66.42 209.00 66.42 210.00 66.42 211.00 66.42 212.00 66.42 213.00 66.42 214.00 66.42 215.00 66.42 172.65 66.42 173.65 66.42 174.65 66.42 175.65 66.42 176.65 66.42 177.65 66.42 178.65 66.42 179.65 66.42 29 Aug 2007 180.00 68.63 181.00 68.63 182.00 68.63 183.00 68.63 184.00 68.63 185.00 68.63 186.00 68.63 187.00 68.63 188.00 68.63 189.00 68.63 190.00 68.63 191.00 68.63 192.00 68.63 193.00 68.63 194.00 68.63 195.00 68.63 196.00 68.63 197.00 68.63 198.00 68.63 199.00 68.63 200.00 68.63 201.00 68.63 202.00 68.63 203.00 68.63 204.00 68.63 205.00 68.63 206.00 68.63 207.00 68.63 208.00 68.63 209.00 68.63 210.00 68.63 211.00 68.63 212.00 68.63 213.00 68.63 171.47 68.63 172.47 68.63 173.47 68.63 174.47 68.63 175.47 68.63 176.47 68.63 177.47 68.63 178.47 68.63 179.47 68.63 30 Aug 2007 180.00 67.04 181.00 67.04 182.00 67.04 183.00 67.04 184.00 67.04 185.00 67.04 186.00 67.04 187.00 67.04 188.00 67.04 189.00 67.04 190.00 67.04 191.00 67.04 192.00 67.04 193.00 67.04 194.00 67.04 195.00 67.04 196.00 67.04 197.00 67.04 198.00 67.04 199.00 67.04 200.00 67.04 201.00 67.04 202.00 67.04 203.00 67.04 204.00 67.04 205.00 67.04 206.00 67.04 207.00 67.04 208.00 67.04 209.00 67.04 210.00 67.04 211.00 67.04 212.00 67.04 170.51 67.04 171.51 67.04 172.51 67.04 173.51 67.04 174.51 67.04 175.51 67.04 176.51 67.04 177.51 67.04 178.51 67.04 179.51 67.04 31 Aug 2007 180.00 67.67 181.00 67.67 182.00 67.67 183.00 67.67 184.00 67.67 185.00 67.67 186.00 67.67 187.00 67.67 188.00 67.67 189.00 67.67 190.00 67.67 191.00 67.67 192.00 67.67 193.00 67.67 194.00 67.67 195.00 67.67 196.00 67.67 197.00 67.67 198.00 67.67 199.00 67.67 200.00 67.67 201.00 67.67 202.00 67.67 203.00 67.67 204.00 67.67 205.00 67.67 206.00 67.67 207.00 67.67 208.00 67.67 209.00 67.67 210.00 67.67 211.00 67.67 169.55 67.67 170.55 67.67 171.55 67.67 172.55 67.67 173.55 67.67 174.55 67.67 175.55 67.67 176.55 67.67 177.55 67.67 178.55 67.67 179.55 67.67 01 Sep 2007 180.00 49.74 181.00 50.01 182.00 50.07 183.00 50.14 184.00 50.21 185.00 50.27 186.00 50.54 187.00 50.60 188.00 50.67 189.00 50.93 190.00 51.00 191.00 51.26 192.00 51.33 193.00 51.59 194.00 51.66 195.00 51.92 196.00 51.99 197.00 52.25 198.00 52.51 199.00 52.78 200.00 53.04 201.00 53.30 202.00 53.56 203.00 53.83 204.00 54.09 205.00 54.35 206.00 54.61 207.00 54.88 208.00 55.14 209.00 55.40 210.00 55.66 168.32 48.81 169.32 49.08 170.32 49.15 171.32 49.21 172.32 49.28 173.32 49.35 174.32 49.42 175.32 49.49 176.32 49.56 177.32 49.62 178.32 49.69 179.32 49.76 02 Sep 2007 180.00 49.80 181.00 50.06 182.00 50.13 183.00 50.19 184.00 50.26 185.00 50.52 186.00 50.59 187.00 50.65 188.00 50.91 189.00 50.98 190.00 51.24 191.00 51.30 192.00 51.56 193.00 51.83 194.00 51.89 195.00 52.15 196.00 52.41 197.00 52.67 198.00 52.93 199.00 53.19 200.00 53.45 201.00 53.71 202.00 53.97 203.00 54.23 204.00 54.49 205.00 54.75 206.00 55.01 207.00 55.27 208.00 55.53 209.00 55.79 167.34 49.01 168.34 48.88 169.34 48.95 170.34 49.02 171.34 49.08 172.34 49.15 173.34 49.22 174.34 49.29 175.34 49.56 176.34 49.62 177.34 49.69 178.34 49.76 179.34 49.82 03 Sep 2007 180.00 49.67 181.00 49.74 182.00 49.80 183.00 49.86 184.00 50.13 185.00 50.19 186.00 50.45 187.00 50.51 188.00 50.77 189.00 50.83 190.00 51.10 191.00 51.36 192.00 51.41 193.00 51.67 194.00 51.93 195.00 52.19 196.00 52.45 197.00 52.71 198.00 52.96 199.00 53.22 200.00 53.48 201.00 53.73 202.00 53.99 203.00 54.25 204.00 54.50 205.00 54.76 206.00 55.01 207.00 55.27 208.00 55.52 166.08 48.35 167.08 48.42 168.08 48.49 169.08 48.56 170.08 48.63 171.08 48.69 172.08 48.76 173.08 48.83 174.08 49.10 175.08 49.17 176.08 49.23 177.08 49.30 178.08 49.36 179.08 49.43 04 Sep 2007 180.00 49.15 181.00 49.21 182.00 49.47 183.00 49.53 184.00 49.79 185.00 49.85 186.00 50.11 187.00 50.17 188.00 50.43 189.00 50.49 190.00 50.75 191.00 51.00 192.00 51.26 193.00 51.52 194.00 51.77 195.00 52.03 196.00 52.28 197.00 52.54 198.00 52.79 199.00 53.04 200.00 53.29 201.00 53.55 202.00 53.80 203.00 54.05 204.00 54.30 205.00 54.55 206.00 54.80 207.00 55.05 165.08 47.75 166.08 47.82 167.08 47.89 168.08 47.96 169.08 48.03 170.08 48.10 171.08 48.17 172.08 48.24 173.08 48.31 174.08 48.58 175.08 48.64 176.08 48.71 177.08 48.77 178.08 48.84 179.08 49.10 05 Sep 2007 180.00 48.70 181.00 48.76 182.00 48.83 183.00 49.09 184.00 49.34 185.00 49.40 186.00 49.66 187.00 49.72 188.00 49.97 189.00 50.23 190.00 50.48 191.00 50.74 192.00 50.99 193.00 51.24 194.00 51.50 195.00 51.75 196.00 52.00 197.00 52.25 198.00 52.50 199.00 52.75 200.00 53.00 201.00 53.24 202.00 53.49 203.00 53.74 204.00 53.99 205.00 54.23 206.00 54.48 164.08 47.02 165.08 47.10 166.08 47.17 167.08 47.24 168.08 47.32 169.08 47.39 170.08 47.46 171.08 47.53 172.08 47.80 173.08 47.87 174.08 47.94 175.08 48.00 176.08 48.07 177.08 48.33 178.08 48.40 179.08 48.46 06 Sep 2007 180.00 47.99 181.00 48.25 182.00 48.51 183.00 48.57 184.00 48.83 185.00 48.88 186.00 49.14 187.00 49.40 188.00 49.65 189.00 49.90 190.00 50.15 191.00 50.41 192.00 50.66 193.00 50.91 194.00 51.15 195.00 51.40 196.00 51.65 197.00 51.90 198.00 52.14 199.00 52.39 200.00 52.63 201.00 52.87 202.00 53.12 203.00 53.36 204.00 53.60 162.77 46.32 163.77 46.40 164.77 46.48 165.77 46.56 166.77 46.63 167.77 46.71 168.77 46.78 169.77 46.86 170.77 46.93 171.77 47.00 172.77 47.07 173.77 47.34 174.77 47.41 175.77 47.47 176.77 47.54 177.77 47.80 178.77 47.87 179.77 48.13 07 Sep 2007 180.00 47.63 181.00 47.69 182.00 47.95 183.00 48.01 184.00 48.27 185.00 48.52 186.00 48.78 187.00 49.03 188.00 49.28 189.00 49.53 190.00 49.78 191.00 50.03 192.00 50.28 193.00 50.53 194.00 50.77 195.00 51.02 196.00 51.26 197.00 51.50 198.00 51.75 199.00 51.99 200.00 52.23 201.00 52.47 202.00 52.70 203.00 52.94 161.75 45.43 162.75 45.51 163.75 45.60 164.75 45.68 165.75 45.76 166.75 45.84 167.75 45.92 168.75 46.00 169.75 46.28 170.75 46.35 171.75 46.43 172.75 46.50 173.75 46.57 174.75 46.84 175.75 46.91 176.75 46.97 177.75 47.24 178.75 47.30 179.75 47.57 08 Sep 2007 180.00 47.04 181.00 47.30 182.00 47.36 183.00 47.62 184.00 47.88 185.00 48.14 186.00 48.39 187.00 48.64 188.00 48.89 189.00 49.14 190.00 49.39 191.00 49.64 192.00 49.88 193.00 50.13 194.00 50.37 195.00 50.61 196.00 50.85 197.00 51.09 198.00 51.33 199.00 51.57 200.00 51.80 201.00 52.04 202.00 52.27 160.28 44.73 161.28 44.83 162.28 44.92 163.28 45.01 164.28 45.10 165.28 44.99 166.28 45.28 167.28 45.36 168.28 45.45 169.28 45.53 170.28 45.61 171.28 45.69 172.28 45.76 173.28 46.04 174.28 46.11 175.28 46.18 176.28 46.45 177.28 46.52 178.28 46.79 179.28 46.85 09 Sep 2007 180.00 46.43 181.00 46.69 182.00 46.95 183.00 47.21 184.00 47.47 185.00 47.73 186.00 47.98 187.00 48.24 188.00 48.49 189.00 48.74 190.00 48.98 191.00 49.23 192.00 49.47 193.00 49.72 194.00 49.96 195.00 50.20 196.00 50.43 197.00 50.67 198.00 50.91 199.00 51.14 200.00 51.37 201.00 51.60 159.25 43.89 160.25 43.99 161.25 44.10 162.25 44.20 163.25 44.30 164.25 44.40 165.25 44.29 166.25 44.39 167.25 44.68 168.25 44.77 169.25 44.86 170.25 44.95 171.25 45.03 172.25 45.11 173.25 45.39 174.25 45.47 175.25 45.55 176.25 45.82 177.25 45.89 178.25 46.16 179.25 46.43 10 Sep 2007 180.00 45.99 181.00 46.26 182.00 46.52 183.00 46.78 184.00 47.04 185.00 47.30 186.00 47.56 187.00 47.81 188.00 48.07 189.00 48.31 190.00 48.56 191.00 48.81 192.00 49.05 193.00 49.29 194.00 49.53 195.00 49.77 196.00 50.01 197.00 50.24 198.00 50.48 199.00 50.71 200.00 50.94 158.21 43.15 159.21 43.27 160.21 43.19 161.21 43.30 162.21 43.42 163.21 43.53 164.21 43.64 165.21 43.74 166.21 43.85 167.21 43.95 168.21 44.05 169.21 44.14 170.21 44.24 171.21 44.33 172.21 44.62 173.21 44.71 174.21 44.79 175.21 45.07 176.21 45.15 177.21 45.43 178.21 45.50 179.21 45.77 11 Sep 2007 180.00 45.52 181.00 45.79 182.00 46.06 183.00 46.33 184.00 46.60 185.00 46.86 186.00 47.12 187.00 47.38 188.00 47.63 189.00 47.88 190.00 48.13 191.00 48.38 192.00 48.62 193.00 48.87 194.00 49.11 195.00 49.34 196.00 49.58 197.00 49.81 198.00 50.05 199.00 50.28 156.90 42.21 157.90 42.35 158.90 42.49 159.90 42.42 160.90 42.55 161.90 42.68 162.90 42.80 163.90 42.93 164.90 42.85 165.90 42.96 166.90 43.08 167.90 43.39 168.90 43.50 169.90 43.60 170.90 43.70 171.90 43.80 172.90 44.10 173.90 44.19 174.90 44.28 175.90 44.57 176.90 44.86 177.90 44.94 178.90 45.22 179.90 45.49 12 Sep 2007 180.00 45.02 181.00 45.30 182.00 45.58 183.00 45.85 184.00 46.12 185.00 46.39 186.00 46.66 187.00 46.92 188.00 47.18 189.00 47.43 190.00 47.68 191.00 47.93 192.00 48.18 193.00 48.43 194.00 48.67 195.00 48.91 196.00 49.14 197.00 49.38 198.00 49.61 155.84 41.42 156.84 41.38 157.84 41.54 158.84 41.69 159.84 41.64 160.84 41.79 161.84 41.94 162.84 42.08 163.84 42.02 164.84 42.15 165.84 42.29 166.84 42.41 167.84 42.54 168.84 42.66 169.84 42.78 170.84 43.10 171.84 43.21 172.84 43.32 173.84 43.62 174.84 43.72 175.84 44.02 176.84 44.11 177.84 44.40 178.84 44.69 179.84 44.98 13 Sep 2007 180.00 44.48 181.00 44.77 182.00 45.06 183.00 45.34 184.00 45.62 185.00 45.89 186.00 46.17 187.00 46.43 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.47 192.00 47.72 193.00 47.97 194.00 48.22 195.00 48.46 196.00 48.70 197.00 48.95 154.77 40.47 155.77 40.65 156.77 40.63 157.77 40.81 158.77 40.79 159.77 40.96 160.77 40.93 161.77 41.09 162.77 41.25 163.77 41.21 164.77 41.37 165.77 41.52 166.77 41.67 167.77 41.81 168.77 41.95 169.77 42.08 170.77 42.22 171.77 42.54 172.77 42.67 173.77 42.78 174.77 43.10 175.77 43.21 176.77 43.52 177.77 43.82 178.77 44.12 179.77 44.41 14 Sep 2007 180.00 43.89 181.00 44.19 182.00 44.49 183.00 44.78 184.00 45.07 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.72 191.00 46.99 192.00 47.24 193.00 47.50 194.00 47.75 153.30 39.56 154.30 39.57 155.30 39.78 156.30 39.78 157.30 39.79 158.30 39.99 159.30 39.98 160.30 40.18 161.30 40.17 162.30 40.35 163.30 40.34 164.30 40.52 165.30 40.69 166.30 40.86 167.30 41.03 168.30 40.99 169.30 41.15 170.30 41.50 171.30 41.65 172.30 41.80 173.30 41.94 174.30 42.27 175.30 42.40 176.30 42.72 177.30 43.04 178.30 43.36 179.30 43.67 15 Sep 2007 180.00 43.22 181.00 43.54 182.00 43.85 183.00 44.16 184.00 44.47 185.00 44.77 186.00 45.06 187.00 45.35 188.00 45.63 189.00 45.91 190.00 46.19 191.00 46.46 192.00 46.73 193.00 46.99 152.22 38.59 153.22 38.62 154.22 38.66 155.22 38.89 156.22 38.92 157.22 38.95 158.22 38.98 159.22 39.20 160.22 39.22 161.22 39.24 162.22 39.45 163.22 39.46 164.22 39.67 165.22 39.87 166.22 39.87 167.22 40.06 168.22 40.25 169.22 40.43 170.22 40.61 171.22 40.78 172.22 40.95 173.22 41.11 174.22 41.47 175.22 41.62 176.22 41.96 177.22 42.30 178.22 42.64 179.22 42.97 16 Sep 2007 180.00 42.47 181.00 42.81 182.00 43.14 183.00 43.47 184.00 43.79 185.00 44.11 186.00 44.42 187.00 44.72 188.00 45.02 189.00 45.32 190.00 45.60 191.00 45.89 192.00 46.17 151.13 37.39 152.13 37.65 153.13 37.70 154.13 37.76 155.13 37.82 156.13 37.87 157.13 37.93 158.13 38.18 159.13 38.24 160.13 38.29 161.13 38.34 162.13 38.38 163.13 38.62 164.13 38.66 165.13 38.89 166.13 38.92 167.13 39.14 168.13 39.16 169.13 39.37 170.13 39.58 171.13 39.78 172.13 39.97 173.13 40.36 174.13 40.54 175.13 40.72 176.13 41.09 177.13 41.45 178.13 41.81 179.13 42.16 17 Sep 2007 180.00 41.60 181.00 41.96 182.00 42.32 183.00 42.67 184.00 43.02 185.00 43.36 186.00 43.69 187.00 44.01 188.00 44.33 189.00 44.64 190.00 44.95 191.00 45.25 150.60 35.86 151.60 36.33 152.60 36.60 153.60 36.67 154.60 36.75 155.60 36.83 156.60 36.91 157.60 36.99 158.60 37.07 159.60 37.15 160.60 37.23 161.60 37.31 162.60 37.58 163.60 37.65 164.60 37.72 165.60 37.78 166.60 38.04 167.60 38.09 168.60 38.34 169.60 38.58 170.60 38.62 171.60 38.85 172.60 39.08 173.60 39.29 174.60 39.70 175.60 39.91 176.60 40.30 177.60 40.69 178.60 41.08 179.60 41.45 18 Sep 2007 180.00 40.59 181.00 40.99 182.00 41.37 183.00 41.76 184.00 42.13 185.00 42.49 186.00 42.85 187.00 43.20 188.00 43.54 189.00 43.88 190.00 44.20 148.50 43.17 149.50 43.63 150.50 43.70 151.50 43.78 152.50 43.86 153.50 43.94 154.50 43.83 155.50 35.80 156.50 35.90 157.50 36.00 158.50 36.10 159.50 36.00 160.50 36.11 161.50 36.21 162.50 36.32 163.50 36.42 164.50 36.52 165.50 36.82 166.50 36.91 167.50 37.00 168.50 37.09 169.50 37.37 170.50 37.44 171.50 37.71 172.50 37.97 173.50 38.22 174.50 38.47 175.50 38.71 176.50 39.14 177.50 39.56 178.50 39.98 179.50 40.39 19 Sep 2007 180.00 39.41 181.00 39.85 182.00 40.27 183.00 40.68 184.00 41.09 185.00 41.49 186.00 41.88 187.00 42.26 188.00 42.63 189.00 42.99 147.39 52.00 148.39 52.00 149.39 52.00 150.39 52.00 151.39 52.00 152.39 42.58 153.39 42.66 154.39 42.75 155.39 42.85 156.39 42.95 157.39 43.06 158.39 43.17 159.39 43.28 160.39 52.00 161.39 52.00 162.39 52.00 163.39 52.00 164.39 52.00 165.39 52.00 166.39 52.00 167.39 52.00 170.39 36.23 171.39 36.54 172.39 36.64 173.39 36.94 174.39 37.22 175.39 37.51 176.39 37.78 177.39 38.24 178.39 38.70 179.39 39.14 20 Sep 2007 180.00 38.03 181.00 38.51 182.00 38.97 183.00 39.43 184.00 39.88 185.00 40.31 186.00 40.74 187.00 41.15 188.00 41.56 146.27 51.94 147.27 51.94 148.27 51.94 149.27 51.94 150.27 51.94 151.27 51.94 152.27 51.94 153.27 51.94 154.27 51.94 155.27 51.94 156.27 51.94 157.27 51.94 158.27 51.94 159.27 51.94 160.27 51.94 161.27 51.94 162.27 51.94 163.27 51.94 164.27 51.94 165.27 51.94 166.27 51.94 167.27 51.94 168.27 51.94 169.27 51.94 170.27 51.94 171.27 51.94 172.27 51.94 174.27 35.75 175.27 36.07 176.27 36.39 177.27 36.69 178.27 37.19 179.27 37.68 21 Sep 2007 180.00 36.43 181.00 36.95 182.00 37.46 183.00 37.96 184.00 38.45 185.00 38.93 186.00 39.40 187.00 39.86 144.68 03.89 145.68 03.80 146.68 51.89 147.68 51.89 148.68 51.89 149.68 51.89 150.68 51.89 151.68 51.89 152.68 51.89 153.68 51.89 154.68 51.89 155.68 51.89 156.68 51.89 157.68 51.89 158.68 51.89 159.68 51.89 160.68 51.89 161.68 51.89 162.68 51.89 163.68 51.89 164.68 51.89 165.68 51.89 166.68 51.89 167.68 51.89 168.68 51.89 169.68 51.89 170.68 51.89 171.68 51.89 172.68 51.89 173.68 51.89 174.68 51.89 175.68 51.89 176.68 51.89 177.68 35.39 178.68 35.73 179.68 36.26 22 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 36.27 184.00 36.81 185.00 37.33 186.00 37.85 143.55 03.43 144.55 03.57 145.55 03.50 146.55 03.62 147.55 03.54 148.55 03.65 149.55 51.86 150.55 51.86 151.55 51.86 152.55 51.86 153.55 51.86 154.55 51.86 155.55 51.86 156.55 51.86 157.55 51.86 158.55 51.86 159.55 51.86 160.55 51.86 161.55 51.86 162.55 51.86 163.55 51.86 164.55 51.86 165.55 51.86 166.55 51.86 167.55 51.86 168.55 51.86 169.55 51.86 170.55 51.86 171.55 51.86 172.55 51.86 173.55 51.86 174.55 51.86 175.55 51.86 176.55 51.86 177.55 51.86 178.55 51.86 179.55 51.86 23 Sep 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 142.41 03.34 143.41 03.29 144.41 03.25 145.41 03.39 146.41 03.33 147.41 03.27 148.41 03.40 149.41 03.32 150.41 03.44 151.41 03.35 152.41 03.45 153.41 51.83 154.41 51.83 155.41 51.83 156.41 51.83 157.41 51.83 158.41 51.83 159.41 51.83 160.41 51.83 161.41 51.83 162.41 51.83 163.41 51.83 164.41 51.83 165.41 51.83 166.41 51.83 167.41 51.83 168.41 51.83 169.41 51.83 170.41 51.83 171.41 51.83 172.41 51.83 173.41 51.83 174.41 51.83 175.41 51.83 176.41 51.83 177.41 51.83 178.41 51.83 179.41 51.83 24 Sep 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 141.26 03.40 142.26 03.38 143.26 03.55 144.26 03.52 145.26 03.48 146.26 03.64 147.26 03.59 148.26 03.54 149.26 03.68 150.26 03.62 151.26 03.55 152.26 03.67 153.26 03.59 154.26 03.70 155.26 03.61 156.26 52.21 157.26 52.21 158.26 52.21 159.26 52.21 160.26 52.21 161.26 52.21 162.26 52.21 163.26 52.21 164.26 52.21 165.26 52.21 166.26 52.21 167.26 52.21 168.26 52.21 169.26 52.21 170.26 52.21 171.26 52.21 172.26 52.21 173.26 52.21 174.26 52.21 175.26 52.21 176.26 52.21 177.26 52.21 178.26 52.21 179.26 52.21 25 Sep 2007 180.00 53.00 181.00 53.00 182.00 53.00 140.11 04.02 141.11 04.02 142.11 04.00 143.11 04.19 144.11 04.17 145.11 04.15 146.11 04.12 147.11 04.29 148.11 04.26 149.11 04.22 150.11 04.37 151.11 04.32 152.11 04.27 153.11 04.41 154.11 04.34 155.11 04.47 156.11 04.39 157.11 04.31 158.11 04.41 159.11 04.32 160.11 53.00 161.11 53.00 162.11 53.00 163.11 53.00 164.11 53.00 165.11 53.00 166.11 53.00 167.11 53.00 168.11 53.00 169.11 53.00 170.11 53.00 171.11 53.00 172.11 53.00 173.11 53.00 174.11 53.00 175.11 53.00 176.11 53.00 177.11 53.00 178.11 53.00 179.11 53.00 26 Sep 2007 180.00 53.60 138.44 04.39 139.44 04.40 140.44 04.41 141.44 04.42 142.44 04.62 143.44 04.62 144.44 04.61 145.44 04.60 146.44 04.79 147.44 04.77 148.44 04.75 149.44 04.72 150.44 04.89 151.44 04.86 152.44 04.82 153.44 04.97 154.44 04.92 155.44 04.87 156.44 05.01 157.44 04.94 158.44 04.87 159.44 04.99 160.44 04.91 161.44 05.02 162.44 04.92 163.44 53.60 164.44 53.60 165.44 53.60 166.44 53.60 167.44 53.60 168.44 53.60 169.44 53.60 170.44 53.60 171.44 53.60 172.44 53.60 173.44 53.60 174.44 53.60 175.44 53.60 176.44 53.60 177.44 53.60 178.44 53.60 179.44 53.60 27 Sep 2007 137.28 05.12 138.28 05.14 139.28 05.17 140.28 05.39 141.28 05.40 142.28 05.42 143.28 05.43 144.28 05.43 145.28 05.64 146.28 05.64 147.28 05.64 148.28 05.63 149.28 05.82 150.28 05.80 151.28 05.79 152.28 05.76 153.28 05.94 154.28 05.90 155.28 05.87 156.28 05.83 157.28 05.98 158.28 05.93 159.28 06.08 160.28 06.01 161.28 05.95 162.28 06.07 163.28 06.00 164.28 06.11 165.28 06.02 166.28 05.92 167.28 54.61 168.28 54.61 169.28 54.61 170.28 54.61 171.28 54.61 172.28 54.61 173.28 54.61 174.28 54.61 175.28 54.61 176.28 54.61 177.28 54.61 178.28 54.61 179.28 54.61 28 Sep 2007 136.11 05.80 137.11 05.84 138.11 05.87 139.11 05.91 140.11 05.94 141.11 05.97 142.11 05.99 143.11 06.22 144.11 06.24 145.11 06.25 146.11 06.27 147.11 06.28 148.11 06.48 149.11 06.49 150.11 06.49 151.11 06.49 152.11 06.48 153.11 06.67 154.11 06.65 155.11 06.64 156.11 06.61 157.11 06.79 158.11 06.75 159.11 06.72 160.11 06.88 161.11 06.83 162.11 06.78 163.11 06.92 164.11 06.86 165.11 06.99 166.11 06.92 167.11 06.84 168.11 06.95 169.11 06.86 170.11 55.42 171.11 55.42 172.11 55.42 173.11 55.42 174.11 55.42 175.11 55.42 176.11 55.42 177.11 55.42 178.11 55.42 29 Sep 2007 134.93 06.57 135.93 06.33 136.93 06.26 137.93 06.14 138.93 06.38 139.93 06.43 140.93 06.47 141.93 06.51 142.93 06.54 143.93 06.57 144.93 06.60 145.93 06.83 146.93 06.85 147.93 06.87 148.93 06.89 149.93 06.91 150.93 06.92 151.93 07.13 152.93 07.13 153.93 07.13 154.93 07.13 155.93 07.32 156.93 07.31 157.93 07.30 158.93 07.28 159.93 07.46 160.93 07.43 161.93 07.40 162.93 07.57 163.93 07.53 164.93 07.48 165.93 07.63 166.93 07.57 167.93 07.51 168.93 07.64 169.93 07.57 170.93 07.69 171.93 07.60 172.93 07.71 173.93 56.00 174.93 56.00 175.93 56.00 176.93 56.00 30 Sep 2007 133.75 07.49 134.75 07.36 135.75 07.21 136.75 07.03 137.75 07.03 138.75 06.80 139.75 06.74 140.75 06.64 141.75 06.51 142.75 06.49 143.75 06.54 144.75 06.58 145.75 06.62 146.75 06.65 147.75 06.69 148.75 06.92 149.75 06.95 150.75 06.97 151.75 07.00 152.75 07.01 153.75 07.23 154.75 07.24 155.75 07.25 156.75 07.26 157.75 07.26 158.75 07.46 159.75 07.46 160.75 07.45 161.75 07.44 162.75 07.62 163.75 07.60 164.75 07.57 165.75 07.74 166.75 07.71 167.75 07.67 168.75 07.83 169.75 07.78 170.75 07.72 171.75 07.86 172.75 07.79 173.75 07.92 174.75 07.84 175.75 07.96 01 Oct 2007 132.00 08.16 133.00 08.13 134.00 08.08 135.00 08.01 136.00 07.93 137.00 07.83 138.00 07.90 139.00 07.75 140.00 07.77 141.00 07.57 142.00 07.53 143.00 07.26 144.00 07.15 145.00 07.01 146.00 06.82 147.00 06.78 148.00 06.70 149.00 06.74 150.00 06.78 151.00 07.02 152.00 07.05 153.00 07.08 154.00 07.11 155.00 07.14 156.00 07.16 157.00 07.38 158.00 07.40 159.00 07.41 160.00 07.42 161.00 07.63 162.00 07.63 163.00 07.63 164.00 07.63 165.00 07.82 166.00 07.81 167.00 07.79 168.00 07.97 169.00 07.95 170.00 07.92 171.00 08.09 172.00 08.05 173.00 08.00 174.00 08.15 02 Oct 2007 130.81 08.75 131.81 08.78 132.81 08.81 133.81 08.62 134.81 08.62 135.81 08.60 136.81 08.57 137.81 08.71 138.81 08.64 139.81 08.55 140.81 08.43 141.81 08.49 142.81 08.33 143.81 08.33 144.81 08.30 145.81 08.04 146.81 07.94 147.81 07.79 148.81 07.80 149.81 07.55 150.81 07.45 151.81 07.28 152.81 07.03 153.81 07.14 154.81 07.18 155.81 07.22 156.81 07.25 157.81 07.28 158.81 07.51 159.81 07.54 160.81 07.56 161.81 07.58 162.81 07.60 163.81 07.81 164.81 07.82 165.81 07.83 166.81 07.83 167.81 08.03 168.81 08.02 169.81 08.02 170.81 08.20 171.81 08.19 172.81 08.16 03 Oct 2007 129.62 09.16 130.62 09.26 131.62 09.34 132.62 09.21 133.62 09.27 134.62 09.32 135.62 09.36 136.62 09.39 137.62 09.40 138.62 09.39 139.62 09.37 140.62 09.33 141.62 09.28 142.62 09.40 143.62 09.29 144.62 09.37 145.62 09.21 146.62 09.23 147.62 09.21 148.62 09.15 149.62 09.05 150.62 08.91 151.62 08.91 152.62 08.66 153.62 08.54 154.62 08.53 155.62 08.24 156.62 08.04 157.62 07.90 158.62 07.59 159.62 07.47 160.62 07.51 161.62 07.74 162.62 07.78 163.62 07.81 164.62 07.83 165.62 08.06 166.62 08.08 167.62 08.10 168.62 08.11 169.62 08.32 170.62 08.33 171.62 08.33 04 Oct 2007 128.42 09.68 129.42 09.82 130.42 09.75 131.42 09.87 132.42 09.99 133.42 09.89 134.42 09.99 135.42 10.08 136.42 10.15 137.42 10.22 138.42 10.27 139.42 10.11 140.42 10.14 141.42 10.35 142.42 10.34 143.42 10.32 144.42 10.28 145.42 10.41 146.42 10.32 147.42 10.41 148.42 10.27 149.42 10.30 150.42 10.29 151.42 10.25 152.42 10.15 153.42 10.21 154.42 10.22 155.42 10.15 156.42 10.01 157.42 09.97 158.42 09.82 159.42 09.73 160.42 09.65 161.42 09.30 162.42 09.31 163.42 08.96 164.42 08.10 165.42 08.14 166.42 08.17 167.42 08.21 168.42 08.44 169.42 08.47 170.42 08.49 05 Oct 2007 127.22 10.25 128.22 10.23 129.22 10.40 130.22 10.36 131.22 10.52 132.22 10.47 133.22 10.61 134.22 10.75 135.22 10.68 136.22 10.80 137.22 10.91 138.22 10.81 139.22 10.91 140.22 10.99 141.22 11.06 142.22 11.12 143.22 11.16 144.22 11.19 145.22 11.20 146.22 11.40 147.22 11.37 148.22 11.33 149.22 11.46 150.22 11.57 151.22 11.44 152.22 11.49 153.22 11.50 154.22 11.67 155.22 11.59 156.22 11.65 157.22 11.66 158.22 11.59 159.22 11.62 160.22 11.55 161.22 11.54 162.22 11.53 163.22 11.44 164.22 11.47 165.22 11.26 166.22 08.43 167.22 08.49 168.22 08.53 169.22 08.58 06 Oct 2007 126.01 10.41 127.01 10.62 128.01 10.62 129.01 10.82 130.01 10.81 131.01 11.00 132.01 10.98 133.01 11.16 134.01 11.13 135.01 11.30 136.01 11.26 137.01 11.41 138.01 11.56 139.01 11.69 140.01 11.62 141.01 11.74 142.01 11.86 143.01 11.96 144.01 12.05 145.01 12.12 146.01 12.19 147.01 12.24 148.01 12.27 149.01 12.49 150.01 12.49 151.01 12.67 152.01 12.63 153.01 12.76 154.01 12.86 155.01 12.93 156.01 12.96 157.01 12.95 158.01 13.09 159.01 13.18 160.01 13.19 161.01 13.33 162.01 13.36 163.01 13.46 164.01 13.57 165.01 13.63 166.01 13.64 167.01 13.68 168.01 13.74 07 Oct 2007 124.80 10.80 125.80 10.84 126.80 11.07 127.80 11.10 128.80 11.32 129.80 11.34 130.80 11.56 131.80 11.57 132.80 11.58 133.80 11.78 134.80 11.98 135.80 11.98 136.80 12.17 137.80 12.15 138.80 12.33 139.80 12.50 140.80 12.46 141.80 12.62 142.80 12.77 143.80 12.91 144.80 13.04 145.80 13.17 146.80 13.28 147.80 13.38 148.80 13.47 149.80 13.55 150.80 13.61 151.80 13.86 152.80 13.89 153.80 14.10 154.80 14.08 155.80 14.25 156.80 14.38 157.80 14.49 158.80 14.55 159.80 14.78 160.80 14.96 161.80 15.07 162.80 15.12 163.80 15.28 164.80 15.53 165.80 15.62 166.80 15.91 08 Oct 2007 123.59 11.06 124.59 11.12 125.59 11.38 126.59 11.43 127.59 11.48 128.59 11.73 129.59 11.78 130.59 12.02 131.59 12.06 132.59 12.29 133.59 12.33 134.59 12.56 135.59 12.58 136.59 12.80 137.59 12.82 138.59 13.03 139.59 13.04 140.59 13.24 141.59 13.44 142.59 13.43 143.59 13.62 144.59 13.80 145.59 13.98 146.59 13.94 147.59 14.10 148.59 14.25 149.59 14.39 150.59 14.52 151.59 14.84 152.59 14.95 153.59 15.05 154.59 15.13 155.59 15.39 156.59 15.64 157.59 15.67 158.59 15.87 159.59 16.05 160.59 16.20 161.59 16.52 162.59 16.60 163.59 16.83 164.59 17.01 165.59 17.32 09 Oct 2007 122.37 11.34 123.37 11.62 124.37 11.70 125.37 11.77 126.37 12.05 127.37 12.12 128.37 12.19 129.37 12.46 130.37 12.53 131.37 12.59 132.37 12.85 133.37 12.91 134.37 13.17 135.37 13.22 136.37 13.47 137.37 13.52 138.37 13.76 139.37 13.80 140.37 14.04 141.37 14.07 142.37 14.30 143.37 14.53 144.37 14.55 145.37 14.77 146.37 14.98 147.37 14.98 148.37 15.19 149.37 15.38 150.37 15.57 151.37 15.75 152.37 15.92 153.37 16.09 154.37 16.24 155.37 16.59 156.37 16.73 157.37 16.85 158.37 17.16 159.37 17.25 160.37 17.53 161.37 17.59 162.37 17.63 163.37 17.65 164.37 17.63 10 Oct 2007 121.16 11.89 122.16 11.99 123.16 12.09 124.16 12.38 125.16 12.48 126.16 12.57 127.16 12.67 128.16 12.96 129.16 13.05 130.16 13.13 131.16 13.42 132.16 13.51 133.16 13.79 134.16 13.87 135.16 13.95 136.16 14.22 137.16 14.30 138.16 14.57 139.16 14.64 140.16 14.91 141.16 14.97 142.16 15.24 143.16 15.30 144.16 15.55 145.16 15.61 146.16 15.86 147.16 16.10 148.16 16.35 149.16 16.39 150.16 16.62 151.16 16.86 152.16 17.08 153.16 17.31 154.16 17.52 155.16 17.33 156.16 17.34 157.16 17.34 158.16 17.33 159.16 17.31 160.16 17.28 161.16 17.25 162.16 17.20 163.16 17.14 11 Oct 2007 119.94 12.04 120.94 12.36 121.94 12.48 122.94 12.59 123.94 12.71 124.94 13.02 125.94 13.14 126.94 13.25 127.94 13.36 128.94 13.67 129.94 13.77 130.94 13.88 131.94 14.19 132.94 14.29 133.94 14.39 134.94 14.70 135.94 14.80 136.94 14.89 137.94 15.19 138.94 15.29 139.94 15.58 140.94 15.68 141.94 15.97 142.94 16.06 143.94 16.35 144.94 16.43 145.94 16.72 146.94 16.80 147.94 16.88 148.94 16.96 149.94 16.84 150.94 16.91 151.94 16.78 152.94 16.85 153.94 16.72 154.94 16.78 155.94 16.64 156.94 16.70 157.94 16.55 158.94 16.60 159.94 16.65 160.94 16.49 161.94 16.52 12 Oct 2007 118.72 12.12 119.72 12.35 120.72 12.58 121.72 12.81 122.72 13.03 123.72 13.26 124.72 13.48 125.72 13.71 126.72 13.93 127.72 14.13 128.72 14.26 129.72 14.58 130.72 14.71 131.72 14.84 132.72 14.96 133.72 15.28 134.72 15.41 135.72 15.53 136.72 15.85 137.72 15.97 138.72 16.29 139.72 16.41 140.72 16.53 141.72 16.45 142.72 16.36 143.72 16.48 144.72 16.40 145.72 16.31 146.72 16.42 147.72 16.34 148.72 16.25 149.72 16.36 150.72 16.27 151.72 16.18 152.72 16.29 153.72 16.19 154.72 16.30 155.72 16.21 156.72 16.11 157.72 16.21 158.72 16.12 159.72 16.02 160.72 16.11 13 Oct 2007 117.50 11.83 118.50 12.07 119.50 12.30 120.50 12.54 121.50 12.78 122.50 13.01 123.50 13.24 124.50 13.48 125.50 13.71 126.50 13.94 127.50 14.17 128.50 14.39 129.50 14.62 130.50 14.85 131.50 15.07 132.50 15.30 133.50 15.52 134.50 15.75 135.50 15.97 136.50 16.12 137.50 16.07 138.50 16.01 139.50 15.95 140.50 16.09 141.50 16.03 142.50 15.97 143.50 15.91 144.50 16.06 145.50 16.00 146.50 15.94 147.50 15.88 148.50 16.02 149.50 15.96 150.50 15.90 151.50 16.04 152.50 15.98 153.50 15.92 154.50 15.86 155.50 16.01 156.50 15.95 157.50 15.89 158.50 16.03 159.50 15.98 14 Oct 2007 116.28 12.35 117.28 12.51 118.28 12.68 119.28 12.84 120.28 13.00 121.28 13.16 122.28 13.52 123.28 13.69 124.28 13.85 125.28 14.01 126.28 14.17 127.28 14.39 128.28 14.63 129.28 14.86 130.28 15.10 131.28 15.33 132.28 15.57 133.28 15.80 134.28 15.86 135.28 15.82 136.28 15.78 137.28 15.74 138.28 15.90 139.28 15.87 140.28 15.83 141.28 15.79 142.28 15.75 143.28 15.92 144.28 15.88 145.28 15.84 146.28 15.81 147.28 15.97 148.28 15.94 149.28 15.90 150.28 15.87 151.28 16.04 152.28 16.01 153.28 15.98 154.28 16.15 155.28 16.12 156.28 16.09 157.28 16.27 158.28 16.24 15 Oct 2007 115.05 13.46 116.05 13.63 117.05 13.81 118.05 13.98 119.05 14.16 120.05 14.14 121.05 14.11 122.05 14.29 123.05 14.26 124.05 14.24 125.05 14.49 126.05 14.73 127.05 14.98 128.05 15.22 129.05 15.46 130.05 15.70 131.05 15.88 132.05 15.85 133.05 16.03 134.05 16.01 135.05 15.99 136.05 15.97 137.05 15.95 138.05 16.13 139.05 16.11 140.05 16.09 141.05 16.07 142.05 16.25 143.05 16.23 144.05 16.22 145.05 16.40 146.05 16.39 147.05 16.37 148.05 16.56 149.05 16.55 150.05 16.54 151.05 16.73 152.05 16.72 153.05 16.92 154.05 16.91 155.05 17.11 156.05 17.31 157.05 17.51 16 Oct 2007 113.83 14.29 114.83 14.54 115.83 14.53 116.83 14.52 117.83 14.51 118.83 14.50 119.83 14.69 120.83 14.68 121.83 14.74 122.83 14.99 123.83 15.24 124.83 15.49 125.83 15.74 126.83 15.99 127.83 16.24 128.83 16.40 129.83 16.59 130.83 16.58 131.83 16.58 132.83 16.57 133.83 16.76 134.83 16.76 135.83 16.75 136.83 16.75 137.83 16.95 138.83 16.94 139.83 17.14 140.83 17.14 141.83 17.14 142.83 17.34 143.83 17.34 144.83 17.55 145.83 17.55 146.83 17.76 147.83 17.96 148.83 18.17 149.83 18.38 150.83 18.59 151.83 18.80 152.83 19.02 153.83 19.23 154.83 19.45 155.83 19.67 17 Oct 2007 112.61 15.56 113.61 15.76 114.61 15.76 115.61 15.76 116.61 15.76 117.61 15.76 118.61 15.76 119.61 15.96 120.61 16.22 121.61 16.48 122.61 16.73 123.61 16.99 124.61 17.25 125.61 17.50 126.61 17.75 127.61 17.99 128.61 18.00 129.61 18.00 130.61 18.21 131.61 18.22 132.61 18.22 133.61 18.43 134.61 18.44 135.61 18.65 136.61 18.66 137.61 18.88 138.61 18.89 139.61 19.10 140.61 19.32 141.61 19.53 142.61 19.75 143.61 19.97 144.61 20.19 145.61 20.41 146.61 20.63 147.61 20.79 148.61 20.84 149.61 20.88 150.61 20.93 151.61 21.17 152.61 21.22 153.61 21.27 154.61 21.31 18 Oct 2007 111.39 18.42 112.39 18.43 113.39 18.44 114.39 18.45 115.39 18.67 116.39 18.68 117.39 18.69 118.39 18.95 119.39 19.22 120.39 19.47 121.39 19.73 122.39 19.99 123.39 20.25 124.39 20.51 125.39 20.77 126.39 21.02 127.39 21.05 128.39 21.27 129.39 21.29 130.39 21.51 131.39 21.53 132.39 21.75 133.39 21.98 134.39 22.20 135.39 22.43 136.39 22.58 137.39 22.83 138.39 22.88 139.39 22.94 140.39 22.99 141.39 23.04 142.39 23.10 143.39 23.15 144.39 23.20 145.39 23.25 146.39 23.50 147.39 23.61 148.39 23.85 149.39 24.09 150.39 24.34 151.39 24.58 152.39 24.83 153.39 25.08 19 Oct 2007 110.17 22.27 111.17 22.29 112.17 22.31 113.17 22.54 114.17 22.56 115.17 22.59 116.17 22.73 117.17 22.99 118.17 23.25 119.17 23.51 120.17 23.77 121.17 24.03 122.17 24.30 123.17 24.56 124.17 24.82 125.17 25.08 126.17 25.34 127.17 25.59 128.17 25.85 129.17 25.91 130.17 25.97 131.17 26.03 132.17 26.09 133.17 26.15 134.17 26.20 135.17 26.26 136.17 26.32 137.17 26.48 138.17 26.72 139.17 26.97 140.17 27.21 141.17 27.45 142.17 27.70 143.17 27.95 144.17 28.20 145.17 28.45 146.17 28.70 147.17 28.94 148.17 29.20 149.17 29.25 150.17 29.51 151.17 29.56 152.17 29.82 20 Oct 2007 108.96 78.16 109.96 78.16 110.96 78.16 111.96 78.16 112.96 78.16 113.96 23.39 114.96 23.62 115.96 23.77 116.96 24.04 117.96 24.30 118.96 24.56 119.96 24.83 120.96 25.09 121.96 25.35 122.96 25.61 123.96 25.87 124.96 26.14 125.96 26.20 126.96 26.26 127.96 26.32 128.96 26.40 129.96 26.65 130.96 26.89 131.96 27.14 132.96 27.39 133.96 27.64 134.96 27.89 135.96 28.15 136.96 28.40 137.96 28.65 138.96 28.78 139.96 28.84 140.96 28.90 141.96 29.16 142.96 29.22 143.96 29.28 144.96 29.54 145.96 29.60 146.96 29.66 147.96 29.92 148.96 29.98 149.96 30.24 150.96 30.50 21 Oct 2007 107.74 78.66 108.74 78.66 109.74 78.66 110.74 78.66 111.74 78.66 112.74 78.66 113.74 78.66 114.74 78.66 115.74 78.66 116.74 78.66 117.74 78.66 118.74 78.66 119.74 78.66 120.74 78.66 121.74 78.66 122.74 78.66 123.74 78.66 124.74 78.66 125.74 78.66 126.74 78.66 127.74 78.66 128.74 78.66 129.74 78.66 130.74 28.65 131.74 28.71 132.74 28.98 133.74 29.04 134.74 29.10 135.74 29.16 136.74 29.23 137.74 29.29 138.74 29.55 139.74 29.61 140.74 29.67 141.74 29.94 142.74 30.00 143.74 30.26 144.74 30.32 145.74 30.38 146.74 30.65 147.74 30.91 148.74 30.97 149.74 31.23 22 Oct 2007 106.53 77.65 107.53 77.65 108.53 77.65 109.53 77.65 110.53 77.65 111.53 77.65 112.53 77.65 113.53 77.65 114.53 77.65 115.53 77.65 116.53 77.65 117.53 77.65 118.53 77.65 119.53 77.65 120.53 77.65 121.53 77.65 122.53 77.65 123.53 77.65 124.53 77.65 125.53 77.65 126.53 77.65 127.53 77.65 128.53 77.65 129.53 77.65 130.53 77.65 131.53 77.65 132.53 77.65 133.53 77.65 134.53 77.65 135.53 77.65 136.53 77.65 137.53 77.65 138.53 77.65 139.53 77.65 140.53 77.65 141.53 77.65 142.53 77.65 143.53 77.65 144.53 77.65 145.53 77.65 146.53 77.65 147.53 77.65 148.53 77.65 23 Oct 2007 105.32 74.08 106.32 74.08 107.32 74.08 108.32 74.08 109.32 74.08 110.32 74.08 111.32 74.08 112.32 74.08 113.32 74.08 114.32 74.08 115.32 74.08 116.32 74.08 117.32 74.08 118.32 74.08 119.32 74.08 120.32 74.08 121.32 74.08 122.32 74.08 123.32 74.08 124.32 74.08 125.32 74.08 126.32 74.08 127.32 74.08 128.32 74.08 129.32 74.08 130.32 74.08 131.32 74.08 132.32 74.08 133.32 74.08 134.32 74.08 135.32 74.08 136.32 74.08 137.32 74.08 138.32 74.08 139.32 74.08 140.32 74.08 141.32 74.08 142.32 74.08 143.32 74.08 144.32 74.08 145.32 74.08 146.32 74.08 147.32 74.08 24 Oct 2007 104.11 68.14 105.11 68.14 106.11 68.14 107.11 68.14 108.11 68.14 109.11 68.14 110.11 68.14 111.11 68.14 112.11 68.14 113.11 68.14 114.11 68.14 115.11 68.14 116.11 68.14 117.11 68.14 118.11 68.14 119.11 68.14 120.11 68.14 121.11 68.14 122.11 68.14 123.11 68.14 124.11 68.14 125.11 68.14 126.11 68.14 127.11 68.14 128.11 68.14 129.11 68.14 130.11 68.14 131.11 68.14 132.11 68.14 133.11 68.14 134.11 68.14 135.11 68.14 136.11 68.14 137.11 68.14 138.11 68.14 139.11 68.14 140.11 68.14 141.11 68.14 142.11 68.14 143.11 68.14 144.11 68.14 145.11 68.14 146.11 68.14 25 Oct 2007 103.47 64.39 104.47 64.39 105.47 64.39 106.47 64.39 107.47 64.39 108.47 64.39 109.47 64.39 110.47 64.39 111.47 64.39 112.47 64.39 113.47 64.39 114.47 64.39 115.47 64.39 116.47 64.39 117.47 64.39 118.47 64.39 119.47 64.39 120.47 64.39 121.47 64.39 122.47 64.39 123.47 64.39 124.47 64.39 125.47 64.39 126.47 64.39 127.47 64.39 128.47 64.39 129.47 64.39 130.47 64.39 131.47 64.39 132.47 64.39 133.47 64.39 134.47 64.39 135.47 64.39 136.47 64.39 137.47 64.39 138.47 64.39 139.47 64.39 140.47 64.39 141.47 64.39 142.47 64.39 143.47 64.39 144.47 64.39 145.47 64.39 26 Oct 2007 102.27 30.79 103.27 31.06 104.27 31.32 105.27 31.59 106.27 31.86 107.27 32.13 108.27 32.40 109.27 32.67 110.27 32.94 111.27 33.21 112.27 33.28 113.27 33.35 114.27 33.42 115.27 33.49 116.27 33.56 117.27 33.63 118.27 33.70 119.27 33.77 120.27 33.84 121.27 33.91 122.27 33.98 123.27 34.05 124.27 34.12 125.27 34.39 126.27 34.47 127.27 34.54 128.27 34.61 129.27 34.68 130.27 34.95 131.27 35.02 132.27 35.09 133.27 35.37 134.27 35.44 135.27 35.71 136.27 35.98 137.27 36.05 138.27 36.33 139.27 36.60 140.27 36.87 141.27 37.14 142.27 37.41 143.27 37.68 144.27 37.96 27 Oct 2007 101.08 30.86 102.08 31.13 103.08 31.40 104.08 31.67 105.08 31.94 106.08 32.21 107.08 32.48 108.08 32.75 109.08 33.03 110.08 33.30 111.08 33.57 112.08 33.44 113.08 33.52 114.08 33.59 115.08 33.66 116.08 33.74 117.08 33.81 118.08 33.88 119.08 33.96 120.08 34.03 121.08 34.11 122.08 34.18 123.08 34.25 124.08 34.53 125.08 34.60 126.08 34.68 127.08 34.75 128.08 34.83 129.08 35.10 130.08 35.18 131.08 35.25 132.08 35.53 133.08 35.60 134.08 35.88 135.08 35.95 136.08 36.23 137.08 36.50 138.08 36.78 139.08 37.05 140.08 37.33 141.08 37.60 142.08 37.88 143.08 38.15 28 Oct 2007 099.89 30.45 100.89 30.72 101.89 31.12 102.89 31.47 103.89 31.74 104.89 32.02 105.89 32.29 106.89 32.56 107.89 32.84 108.89 33.11 109.89 33.19 110.89 33.27 111.89 33.34 112.89 33.42 113.89 33.49 114.89 33.57 115.89 33.65 116.89 33.73 117.89 33.80 118.89 33.88 119.89 33.96 120.89 34.04 121.89 34.12 122.89 34.20 123.89 34.28 124.89 34.35 125.89 34.43 126.89 34.71 127.89 34.79 128.89 34.87 129.89 34.95 130.89 35.23 131.89 35.31 132.89 35.59 133.89 35.67 134.89 35.95 135.89 36.23 136.89 36.51 137.89 36.78 138.89 37.06 139.89 37.34 140.89 37.62 141.89 37.90 29 Oct 2007 098.70 29.65 099.70 29.88 100.70 30.11 101.70 30.54 102.70 30.97 103.70 31.34 104.70 31.61 105.70 31.89 106.70 32.17 107.70 32.45 108.70 32.73 109.70 32.80 110.70 32.88 111.70 32.97 112.70 33.05 113.70 33.13 114.70 33.01 115.70 33.09 116.70 33.17 117.70 33.26 118.70 33.34 119.70 33.42 120.70 33.51 121.70 33.59 122.70 33.67 123.70 33.96 124.70 34.04 125.70 34.13 126.70 34.21 127.70 34.29 128.70 34.58 129.70 34.66 130.70 34.95 131.70 35.03 132.70 35.32 133.70 35.40 134.70 35.69 135.70 35.97 136.70 36.26 137.70 36.54 138.70 36.82 139.70 37.11 140.70 37.39 30 Oct 2007 098.03 28.84 099.03 29.12 100.03 29.20 101.03 29.49 102.03 29.78 103.03 30.26 104.03 30.75 105.03 31.17 106.03 31.45 107.03 31.73 108.03 32.01 109.03 32.29 110.03 32.18 111.03 32.26 112.03 32.35 113.03 32.43 114.03 32.52 115.03 32.61 116.03 32.69 117.03 32.78 118.03 32.87 119.03 32.96 120.03 33.05 121.03 33.14 122.03 33.23 123.03 33.32 124.03 33.41 125.03 33.50 126.03 33.59 127.03 33.88 128.03 33.97 129.03 34.06 130.03 34.35 131.03 34.44 132.03 34.74 133.03 34.83 134.03 35.12 135.03 35.41 136.03 35.70 137.03 35.99 138.03 36.28 139.03 36.57 140.03 36.86 31 Oct 2007 096.85 27.73 097.85 27.87 098.85 28.01 099.85 28.17 100.85 28.52 101.85 28.68 102.85 28.84 103.85 29.41 104.85 29.97 105.85 30.53 106.85 31.10 107.85 31.49 108.85 31.58 109.85 31.67 110.85 31.75 111.85 31.84 112.85 31.74 113.85 31.83 114.85 31.92 115.85 32.01 116.85 32.11 117.85 32.20 118.85 32.29 119.85 32.39 120.85 32.49 121.85 32.58 122.85 32.68 123.85 32.78 124.85 32.87 125.85 32.97 126.85 33.07 127.85 33.37 128.85 33.47 129.85 33.57 130.85 33.87 131.85 33.96 132.85 34.26 133.85 34.56 134.85 34.86 135.85 35.16 136.85 35.46 137.85 35.75 138.85 36.05 01 Nov 2007 095.68 26.84 096.68 26.85 097.68 26.86 098.68 27.09 099.68 27.13 100.68 27.38 101.68 27.44 102.68 27.70 103.68 27.97 104.68 28.24 105.68 28.71 106.68 29.39 107.68 30.06 108.68 30.73 109.68 30.83 110.68 30.93 111.68 31.02 112.68 31.12 113.68 31.21 114.68 31.31 115.68 31.21 116.68 31.31 117.68 31.41 118.68 31.51 119.68 31.61 120.68 31.71 121.68 31.82 122.68 31.92 123.68 32.03 124.68 32.13 125.68 32.24 126.68 32.54 127.68 32.65 128.68 32.76 129.68 32.87 130.68 33.17 131.68 33.28 132.68 33.59 133.68 33.90 134.68 34.20 135.68 34.51 136.68 34.82 137.68 35.13 02 Nov 2007 094.52 25.90 095.52 25.92 096.52 25.97 097.52 26.05 098.52 26.17 099.52 26.31 100.52 26.50 101.52 26.78 102.52 27.07 103.52 27.35 104.52 27.64 105.52 27.93 106.52 28.21 107.52 28.51 108.52 28.80 109.52 29.40 110.52 30.23 111.52 30.49 112.52 30.59 113.52 30.69 114.52 30.59 115.52 30.69 116.52 30.80 117.52 30.90 118.52 31.01 119.52 31.12 120.52 31.23 121.52 31.34 122.52 31.25 123.52 31.37 124.52 31.68 125.52 31.79 126.52 31.91 127.52 32.02 128.52 32.14 129.52 32.46 130.52 32.57 131.52 32.69 132.52 33.01 133.52 33.33 134.52 33.65 135.52 33.96 136.52 34.28 03 Nov 2007 093.36 25.33 094.36 25.42 095.36 25.36 096.36 25.37 097.36 25.46 098.36 25.45 099.36 25.60 100.36 25.88 101.36 26.16 102.36 26.44 103.36 26.72 104.36 27.00 105.36 27.49 106.36 27.78 107.36 28.01 108.36 28.09 109.36 28.26 110.36 28.36 111.36 28.46 112.36 29.32 113.36 30.26 114.36 30.17 115.36 30.27 116.36 30.38 117.36 30.49 118.36 30.61 119.36 30.52 120.36 30.64 121.36 30.76 122.36 30.87 123.36 30.99 124.36 31.12 125.36 31.24 126.36 31.36 127.36 31.49 128.36 31.81 129.36 31.94 130.36 32.07 131.36 32.39 132.36 32.52 133.36 32.85 134.36 33.18 135.36 33.51 04 Nov 2007 092.68 24.66 093.68 24.71 094.68 24.80 095.68 24.73 096.68 24.70 097.68 24.90 098.68 24.93 099.68 25.05 100.68 25.52 101.68 25.79 102.68 26.07 103.68 26.35 104.68 26.63 105.68 26.79 106.68 26.80 107.68 26.98 108.68 27.12 109.68 27.23 110.68 27.29 111.68 27.52 112.68 27.70 113.68 28.00 114.68 28.20 115.68 29.34 116.68 30.02 117.68 29.93 118.68 30.05 119.68 30.17 120.68 30.29 121.68 30.41 122.68 30.54 123.68 30.47 124.68 30.60 125.68 30.73 126.68 30.86 127.68 31.20 128.68 31.33 129.68 31.47 130.68 31.61 131.68 31.94 132.68 32.08 133.68 32.43 134.68 32.77 05 Nov 2007 091.53 24.11 092.53 24.31 093.53 24.29 094.53 24.35 095.53 24.27 096.53 24.26 097.53 24.33 098.53 24.47 099.53 24.72 100.53 24.99 101.53 25.25 102.53 25.52 103.53 25.80 104.53 26.03 105.53 26.07 106.53 26.08 107.53 26.24 108.53 26.35 109.53 26.38 110.53 26.34 111.53 26.43 112.53 26.43 113.53 26.56 114.53 26.63 115.53 26.83 116.53 26.97 117.53 13.02 118.53 13.08 119.53 29.77 120.53 29.90 121.53 30.02 122.53 30.15 123.53 30.28 124.53 30.22 125.53 30.36 126.53 30.50 127.53 30.64 128.53 30.78 129.53 31.13 130.53 31.27 131.53 31.42 132.53 31.57 133.53 31.93 06 Nov 2007 090.39 21.80 091.39 22.26 092.39 22.49 093.39 22.73 094.39 23.17 095.39 24.06 096.39 24.03 097.39 24.08 098.39 24.13 099.39 24.38 100.39 24.64 101.39 24.89 102.39 25.15 103.39 25.61 104.39 25.81 105.39 25.67 106.39 25.81 107.39 25.76 108.39 25.85 109.39 25.82 110.39 25.83 111.39 25.86 112.39 25.92 113.39 25.80 114.39 11.72 115.39 11.77 116.39 12.02 117.39 12.26 118.39 12.30 119.39 12.53 120.39 12.76 121.39 12.99 122.39 13.01 123.39 13.22 124.39 13.43 125.39 30.28 126.39 30.42 127.39 30.37 128.39 30.52 129.39 30.67 130.39 31.02 131.39 31.18 132.39 31.34 07 Nov 2007 089.69 18.31 090.69 18.69 091.69 19.21 092.69 19.53 093.69 20.04 094.69 20.78 095.69 21.35 096.69 21.96 097.69 22.83 098.69 23.76 099.69 24.15 100.69 24.39 101.69 24.64 102.69 25.09 103.69 25.34 104.69 25.41 105.69 25.44 106.69 25.44 107.69 25.49 108.69 25.31 109.69 25.36 110.69 25.33 111.69 25.31 112.69 10.95 113.69 11.19 114.69 11.23 115.69 11.46 116.69 11.49 117.69 11.72 118.69 11.74 119.69 11.96 120.69 12.17 121.69 12.18 122.69 12.39 123.69 12.58 124.69 12.78 125.69 12.76 126.69 12.94 127.69 13.11 128.69 13.28 129.69 13.43 130.69 13.58 08 Nov 2007 088.56 15.46 089.56 15.77 090.56 15.95 091.56 16.12 092.56 16.37 093.56 16.76 094.56 17.09 095.56 17.41 096.56 17.74 097.56 18.07 098.56 18.61 099.56 18.95 100.56 19.51 101.56 20.27 102.56 21.06 103.56 22.06 104.56 23.30 105.56 24.99 106.56 24.95 107.56 24.84 108.56 24.97 109.56 24.84 110.56 24.92 111.56 24.80 112.56 10.41 113.56 10.64 114.56 10.67 115.56 10.90 116.56 10.92 117.56 11.14 118.56 11.16 119.56 11.37 120.56 11.37 121.56 11.57 122.56 11.77 123.56 11.76 124.56 11.95 125.56 12.12 126.56 12.10 127.56 12.26 128.56 12.42 129.56 12.57 09 Nov 2007 087.44 14.17 088.44 14.15 089.44 14.27 090.44 14.52 091.44 14.68 092.44 14.75 093.44 14.88 094.44 15.03 095.44 15.09 096.44 15.27 097.44 15.41 098.44 15.48 099.44 15.62 100.44 15.95 101.44 16.05 102.44 09.53 103.44 09.59 104.44 09.64 105.44 09.90 106.44 09.95 107.44 10.00 108.44 10.24 109.44 10.28 110.44 10.32 111.44 10.36 112.44 10.59 113.44 10.62 114.44 10.85 115.44 10.87 116.44 10.89 117.44 11.11 118.44 11.12 119.44 11.33 120.44 11.33 121.44 11.53 122.44 11.52 123.44 11.71 124.44 11.69 125.44 11.87 126.44 12.04 127.44 12.00 128.44 12.16 10 Nov 2007 086.33 12.27 087.33 12.37 088.33 12.24 089.33 12.48 090.33 12.48 091.33 12.43 092.33 12.53 093.33 12.57 094.33 12.53 095.33 12.60 096.33 12.76 097.33 12.77 098.33 12.79 099.33 12.70 100.33 12.86 101.33 12.68 102.33 08.61 103.33 08.67 104.33 08.72 105.33 08.97 106.33 09.02 107.33 09.07 108.33 09.11 109.33 09.35 110.33 09.39 111.33 09.43 112.33 09.46 113.33 09.69 114.33 09.71 115.33 09.73 116.33 09.95 117.33 09.97 118.33 10.18 119.33 10.19 120.33 10.19 121.33 10.39 122.33 10.38 123.33 10.57 124.33 10.56 125.33 10.74 126.33 10.71 127.33 10.88 11 Nov 2007 085.62 10.95 086.62 10.92 087.62 11.08 088.62 11.01 089.62 11.12 090.62 11.00 091.62 11.04 092.62 11.06 093.62 11.03 094.62 11.16 095.62 11.05 096.62 11.07 097.62 11.02 098.62 11.10 099.62 11.07 100.62 10.93 101.62 10.83 102.62 10.72 103.62 10.69 104.62 10.47 105.62 08.30 106.62 08.35 107.62 08.40 108.62 08.44 109.62 08.68 110.62 08.72 111.62 08.75 112.62 08.78 113.62 09.01 114.62 09.04 115.62 09.06 116.62 09.08 117.62 09.29 118.62 09.30 119.62 09.31 120.62 09.51 121.62 09.51 122.62 09.71 123.62 09.70 124.62 09.69 125.62 09.87 126.62 09.84 127.62 10.02 12 Nov 2007 084.52 09.81 085.52 09.84 086.52 09.86 087.52 09.86 088.52 10.05 089.52 10.01 090.52 09.96 091.52 09.89 092.52 09.99 093.52 09.86 094.52 09.91 095.52 09.93 096.52 09.91 097.52 09.85 098.52 09.75 099.52 09.80 100.52 09.59 101.52 09.51 102.52 09.36 103.52 09.32 104.52 09.18 105.52 09.09 106.52 08.84 107.52 08.75 108.52 08.49 109.52 08.25 110.52 08.02 111.52 08.05 112.52 08.09 113.52 08.12 114.52 08.35 115.52 08.37 116.52 08.39 117.52 08.41 118.52 08.63 119.52 08.64 120.52 08.64 121.52 08.85 122.52 08.85 123.52 08.84 124.52 09.04 125.52 09.02 126.52 09.01 13 Nov 2007 083.43 09.00 084.43 09.07 085.43 09.14 086.43 09.19 087.43 09.03 088.43 09.05 089.43 09.06 090.43 09.06 091.43 09.04 092.43 09.01 093.43 09.15 094.43 09.08 095.43 08.98 096.43 09.06 097.43 08.91 098.43 08.93 099.43 08.73 100.43 08.69 101.43 08.61 102.43 08.48 103.43 08.51 104.43 08.29 105.43 08.20 106.43 08.05 107.43 07.81 108.43 07.69 109.43 07.45 110.43 07.33 111.43 07.37 112.43 07.41 113.43 07.64 114.43 07.68 115.43 07.70 116.43 07.73 117.43 07.75 118.43 07.97 119.43 07.99 120.43 08.00 121.43 08.01 122.43 08.21 123.43 08.22 124.43 08.21 125.43 08.41 14 Nov 2007 082.61 08.45 083.61 08.55 084.61 08.45 085.61 08.53 086.61 08.61 087.61 08.47 088.61 08.53 089.61 08.57 090.61 08.61 091.61 08.43 092.61 08.43 093.61 08.43 094.61 08.40 095.61 08.36 096.61 08.30 097.61 08.43 098.61 08.33 099.61 08.21 100.61 08.06 101.61 08.09 102.61 08.09 103.61 07.86 104.61 07.79 105.61 07.69 106.61 07.54 107.61 07.35 108.61 07.30 109.61 07.00 110.61 06.83 111.61 06.85 112.61 07.09 113.61 07.13 114.61 07.16 115.61 07.20 116.61 07.23 117.61 07.25 118.61 07.48 119.61 07.50 120.61 07.51 121.61 07.53 122.61 07.74 123.61 07.75 124.61 07.75 15 Nov 2007 081.53 08.14 082.53 08.06 083.53 08.19 084.53 08.10 085.53 08.21 086.53 08.11 087.53 08.20 088.53 08.08 089.53 08.16 090.53 08.22 091.53 08.08 092.53 08.12 093.53 08.15 094.53 07.97 095.53 07.98 096.53 07.97 097.53 07.95 098.53 07.91 099.53 07.86 100.53 07.79 101.53 07.70 102.53 07.58 103.53 07.65 104.53 07.49 105.53 07.51 106.53 07.29 107.53 07.25 108.53 06.97 109.53 06.86 110.53 06.70 111.53 06.57 112.53 06.62 113.53 06.66 114.53 06.70 115.53 06.74 116.53 06.97 117.53 07.01 118.53 07.04 119.53 07.06 120.53 07.09 121.53 07.11 122.53 07.32 123.53 07.34 16 Nov 2007 080.90 07.76 081.90 07.71 082.90 07.65 083.90 07.79 084.90 07.72 085.90 07.84 086.90 07.76 087.90 07.87 088.90 07.78 089.90 07.87 090.90 07.76 091.90 07.84 092.90 07.71 093.90 07.77 094.90 07.82 095.90 07.66 096.90 07.69 097.90 07.70 098.90 07.71 099.90 07.70 100.90 07.47 101.90 07.43 102.90 07.38 103.90 07.31 104.90 07.21 105.90 07.30 106.90 07.17 107.90 07.01 108.90 06.83 109.90 06.82 110.90 06.59 111.90 06.52 112.90 06.42 113.90 06.42 114.90 06.47 115.90 06.51 116.90 06.55 117.90 06.59 118.90 06.62 119.90 06.65 120.90 06.88 121.90 06.91 17 Nov 2007 079.84 07.40 080.84 07.36 081.84 07.53 082.84 07.48 083.84 07.44 084.84 07.59 085.84 07.53 086.84 07.46 087.84 07.59 088.84 07.52 089.84 07.64 090.84 07.55 091.84 07.65 092.84 07.55 093.84 07.63 094.84 07.51 095.84 07.59 096.84 07.45 097.84 07.50 098.84 07.54 099.84 07.37 100.84 07.39 101.84 07.40 102.84 07.40 103.84 07.38 104.84 07.14 105.84 07.09 106.84 07.03 107.84 06.95 108.84 06.84 109.84 06.72 110.84 06.78 111.84 06.61 112.84 06.42 113.84 06.40 114.84 06.16 115.84 06.08 116.84 06.12 117.84 06.37 118.84 06.41 119.84 06.45 120.84 06.48 18 Nov 2007 078.78 07.20 079.78 07.19 080.78 07.17 081.78 07.15 082.78 07.32 083.78 07.29 084.78 07.25 085.78 07.41 086.78 07.36 087.78 07.31 088.78 07.45 089.78 07.39 090.78 07.52 091.78 07.44 092.78 07.36 093.78 07.48 094.78 07.38 095.78 07.48 096.78 07.37 097.78 07.45 098.78 07.32 099.78 07.39 100.78 07.44 101.78 07.29 102.78 07.32 103.78 07.35 104.78 07.16 105.78 07.16 106.78 07.15 107.78 07.12 108.78 06.88 109.78 06.82 110.78 06.75 111.78 06.65 112.78 06.54 113.78 06.61 114.78 06.46 115.78 06.28 116.78 06.08 117.78 06.06 118.78 06.00 119.78 06.05 19 Nov 2007 078.04 06.84 079.04 06.84 080.04 06.84 081.04 06.83 082.04 07.02 083.04 07.00 084.04 06.98 085.04 06.96 086.04 07.13 087.04 07.10 088.04 07.06 089.04 07.22 090.04 07.17 091.04 07.12 092.04 07.26 093.04 07.20 094.04 07.13 095.04 07.25 096.04 07.17 097.04 07.29 098.04 07.19 099.04 07.29 100.04 07.18 101.04 07.26 102.04 07.14 103.04 07.20 104.04 07.06 105.04 07.10 106.04 07.14 107.04 06.97 108.04 06.98 109.04 06.98 110.04 06.77 111.04 06.75 112.04 06.71 113.04 06.65 114.04 06.58 115.04 06.49 116.04 06.39 117.04 06.26 118.04 06.11 119.04 05.95 120.04 05.95 20 Nov 2007 077.00 06.59 078.00 06.61 079.00 06.62 080.00 06.63 081.00 06.83 082.00 06.83 083.00 06.83 084.00 06.82 085.00 06.81 086.00 07.00 087.00 06.98 088.00 06.96 089.00 06.93 090.00 07.10 091.00 07.07 092.00 07.03 093.00 07.18 094.00 07.13 095.00 07.08 096.00 07.22 097.00 07.15 098.00 07.28 099.00 07.20 100.00 07.11 101.00 07.22 102.00 07.12 103.00 07.22 104.00 07.11 105.00 07.18 106.00 07.05 107.00 07.11 108.00 07.16 109.00 07.01 110.00 07.04 111.00 06.86 112.00 06.86 113.00 06.86 114.00 06.84 115.00 06.81 116.00 06.56 117.00 06.50 118.00 06.42 119.00 06.33 21 Nov 2007 076.24 06.31 077.24 06.34 078.24 06.36 079.24 06.59 080.24 06.60 081.24 06.62 082.24 06.63 083.24 06.64 084.24 06.65 085.24 06.85 086.24 06.85 087.24 06.84 088.24 06.83 089.24 07.02 090.24 07.00 091.24 06.98 092.24 06.96 093.24 07.13 094.24 07.10 095.24 07.06 096.24 07.21 097.24 07.17 098.24 07.11 099.24 07.25 100.24 07.19 101.24 07.12 102.24 07.24 103.24 07.16 104.24 07.27 105.24 07.17 106.24 07.27 107.24 07.16 108.24 07.24 109.24 07.11 110.24 07.18 111.24 07.03 112.24 07.07 113.24 07.11 114.24 06.93 115.24 06.94 116.24 06.94 117.24 06.92 118.24 06.70 22 Nov 2007 075.22 06.14 076.22 06.38 077.22 06.41 078.22 06.45 079.22 06.48 080.22 06.51 081.22 06.54 082.22 06.76 083.22 06.78 084.22 06.80 085.22 06.82 086.22 06.83 087.22 06.84 088.22 07.04 089.22 07.04 090.22 07.04 091.22 07.03 092.22 07.22 093.22 07.21 094.22 07.19 095.22 07.17 096.22 07.35 097.22 07.32 098.22 07.28 099.22 07.44 100.22 07.40 101.22 07.35 102.22 07.49 103.22 07.43 104.22 07.37 105.22 07.50 106.22 07.42 107.22 07.53 108.22 07.44 109.22 07.54 110.22 07.44 111.22 07.52 112.22 07.40 113.22 07.47 114.22 07.33 115.22 07.38 116.22 07.42 117.22 07.25 23 Nov 2007 074.20 05.98 075.20 06.03 076.20 06.08 077.20 06.13 078.20 06.18 079.20 06.42 080.20 06.46 081.20 06.50 082.20 06.53 083.20 06.57 084.20 06.60 085.20 06.82 086.20 06.85 087.20 06.87 088.20 06.89 089.20 06.90 090.20 06.91 091.20 07.12 092.20 07.13 093.20 07.13 094.20 07.13 095.20 07.32 096.20 07.31 097.20 07.30 098.20 07.28 099.20 07.46 100.20 07.43 101.20 07.40 102.20 07.57 103.20 07.53 104.20 07.48 105.20 07.63 106.20 07.58 107.20 07.52 108.20 07.65 109.20 07.58 110.20 07.70 111.20 07.61 112.20 07.72 113.20 07.62 114.20 07.71 115.20 07.59 116.20 07.67 24 Nov 2007 073.44 05.79 074.44 05.86 075.44 05.92 076.44 05.98 077.44 06.04 078.44 06.10 079.44 06.15 080.44 06.20 081.44 06.45 082.44 06.50 083.44 06.54 084.44 06.58 085.44 06.62 086.44 06.66 087.44 06.69 088.44 06.92 089.44 06.95 090.44 06.97 091.44 06.99 092.44 07.01 093.44 07.23 094.44 07.24 095.44 07.25 096.44 07.25 097.44 07.25 098.44 07.45 099.44 07.44 100.44 07.43 101.44 07.42 102.44 07.60 103.44 07.58 104.44 07.55 105.44 07.72 106.44 07.69 107.44 07.65 108.44 07.80 109.44 07.75 110.44 07.89 111.44 07.83 112.44 07.76 113.44 07.89 114.44 07.81 25 Nov 2007 072.43 05.35 073.43 05.63 074.43 05.71 075.43 05.78 076.43 05.85 077.43 05.92 078.43 05.99 079.43 06.05 080.43 06.12 081.43 06.18 082.43 06.23 083.43 06.29 084.43 06.54 085.43 06.59 086.43 06.64 087.43 06.68 088.43 06.73 089.43 06.77 090.43 06.80 091.43 07.04 092.43 07.07 093.43 07.10 094.43 07.13 095.43 07.15 096.43 07.37 097.43 07.38 098.43 07.40 099.43 07.41 100.43 07.61 101.43 07.62 102.43 07.62 103.43 07.61 104.43 07.80 105.43 07.79 106.43 07.78 107.43 07.75 108.43 07.93 109.43 07.90 110.43 07.86 111.43 08.02 112.43 07.98 113.43 08.13 26 Nov 2007 071.67 05.07 072.67 05.16 073.67 05.25 074.67 05.34 075.67 05.62 076.67 05.70 077.67 05.78 078.67 05.86 079.67 05.93 080.67 06.01 081.67 06.08 082.67 06.15 083.67 06.21 084.67 06.28 085.67 06.34 086.67 06.60 087.67 06.65 088.67 06.71 089.67 06.76 090.67 06.81 091.67 06.86 092.67 06.90 093.67 07.14 094.67 07.18 095.67 07.22 096.67 07.25 097.67 07.28 098.67 07.51 099.67 07.53 100.67 07.55 101.67 07.57 102.67 07.58 103.67 07.80 104.67 07.80 105.67 07.81 106.67 07.81 107.67 08.01 108.67 08.00 109.67 07.99 110.67 08.17 111.67 08.15 112.67 08.13 113.67 08.30 27 Nov 2007 070.68 04.78 071.68 04.88 072.68 04.98 073.68 05.08 074.68 05.17 075.68 05.27 076.68 05.36 077.68 05.65 078.68 05.74 079.68 05.82 080.68 05.91 081.68 05.99 082.68 06.07 083.68 06.15 084.68 06.22 085.68 06.29 086.68 06.36 087.68 06.43 088.68 06.70 089.68 06.76 090.68 06.82 091.68 06.88 092.68 06.94 093.68 06.99 094.68 07.05 095.68 07.30 096.68 07.34 097.68 07.39 098.68 07.43 099.68 07.47 100.68 07.70 101.68 07.74 102.68 07.77 103.68 07.79 104.68 07.82 105.68 08.04 106.68 08.06 107.68 08.07 108.68 08.08 109.68 08.29 110.68 08.29 111.68 08.29 112.68 08.49 28 Nov 2007 069.89 04.57 070.89 04.68 071.89 04.79 072.89 04.90 073.89 05.01 074.89 05.11 075.89 05.22 076.89 05.32 077.89 05.42 078.89 05.51 079.89 05.81 080.89 05.90 081.89 06.00 082.89 06.09 083.89 06.17 084.89 06.26 085.89 06.34 086.89 06.42 087.89 06.50 088.89 06.58 089.89 06.86 090.89 06.93 091.89 07.00 092.89 07.07 093.89 07.13 094.89 07.20 095.89 07.26 096.89 07.32 097.89 07.58 098.89 07.63 099.89 07.68 100.89 07.73 101.89 07.78 102.89 08.03 103.89 08.07 104.89 08.11 105.89 08.14 106.89 08.18 107.89 08.41 108.89 08.43 109.89 08.46 110.89 08.48 111.89 08.30 29 Nov 2007 068.92 04.28 069.92 04.41 070.92 04.53 071.92 04.65 072.92 04.77 073.92 04.89 074.92 05.00 075.92 05.11 076.92 05.23 077.92 05.34 078.92 05.44 079.92 05.55 080.92 05.85 081.92 05.95 082.92 06.06 083.92 06.15 084.92 06.25 085.92 06.34 086.92 06.44 087.92 06.53 088.92 06.62 089.92 06.70 090.92 06.79 091.92 07.07 092.92 07.15 093.92 07.23 094.92 07.31 095.92 07.38 096.92 07.45 097.92 07.52 098.92 07.79 099.92 07.86 100.92 07.72 101.92 07.78 102.92 07.64 103.92 07.70 104.92 07.55 105.92 07.60 106.92 07.45 107.92 07.50 108.92 07.34 109.92 07.38 110.92 07.22 30 Nov 2007 068.14 03.92 069.14 04.05 070.14 04.18 071.14 04.32 072.14 04.44 073.14 04.57 074.14 04.70 075.14 04.82 076.14 04.94 077.14 05.06 078.14 05.18 079.14 05.30 080.14 05.42 081.14 05.53 082.14 05.84 083.14 05.95 084.14 06.06 085.14 06.17 086.14 06.27 087.14 06.37 088.14 06.48 089.14 06.57 090.14 06.67 091.14 06.77 092.14 06.86 093.14 06.75 094.14 06.84 095.14 06.73 096.14 06.62 097.14 06.70 098.14 06.59 099.14 06.67 100.14 06.55 101.14 06.42 102.14 06.50 103.14 06.37 104.14 06.44 105.14 06.31 106.14 06.37 107.14 06.24 108.14 06.10 109.14 06.16 110.14 06.01 01 Dec 2007 067.17 02.66 068.17 03.00 069.17 03.14 070.17 03.46 071.17 03.79 072.17 04.11 073.17 04.42 074.17 04.53 075.17 04.77 076.17 04.90 077.17 05.03 078.17 05.15 079.17 05.28 080.17 05.41 081.17 05.53 082.17 05.85 083.17 05.97 084.17 05.89 085.17 05.81 086.17 05.72 087.17 05.83 088.17 05.75 089.17 05.66 090.17 05.77 091.17 05.67 092.17 05.58 093.17 05.68 094.17 05.58 095.17 05.48 096.17 05.58 097.17 05.48 098.17 05.57 099.17 05.46 100.17 05.56 101.17 05.45 102.17 05.33 103.17 05.42 104.17 05.30 105.17 05.38 106.17 05.26 107.17 05.34 108.17 05.22 02 Dec 2007 071.39 02.88 072.39 03.21 073.39 03.33 074.39 03.65 075.39 03.96 076.39 04.27 077.39 04.54 078.39 04.68 079.39 04.61 080.39 04.55 081.39 04.48 082.39 04.61 083.39 04.54 084.39 04.47 085.39 04.59 086.39 04.52 087.39 04.44 088.39 04.56 089.39 04.48 090.39 04.60 091.39 04.52 092.39 04.44 093.39 04.55 094.39 04.46 095.39 04.57 096.39 04.48 097.39 04.59 098.39 04.50 099.39 04.60 100.39 04.51 101.39 04.61 102.39 04.51 103.39 04.61 104.39 04.50 105.39 04.60 106.39 04.69 03 Dec 2007 073.43 02.56 074.43 02.88 075.43 03.20 076.43 03.41 077.43 03.36 078.43 03.51 079.43 03.45 080.43 03.39 081.43 03.53 082.43 03.47 083.43 03.41 084.43 03.55 085.43 03.48 086.43 03.62 087.43 03.55 088.43 03.68 089.43 03.61 090.43 03.74 091.43 03.67 092.43 03.80 093.43 03.72 094.43 03.84 095.43 03.77 096.43 03.89 097.43 03.81 098.43 03.92 099.43 04.04 100.43 03.95 101.43 04.07 102.43 04.18 103.43 04.09 104.43 04.20 105.43 04.31 04 Dec 2007 064.65 58.40 065.65 58.40 066.65 58.40 067.65 58.40 078.65 02.51 079.65 02.46 080.65 02.61 081.65 02.56 082.65 02.51 083.65 02.66 084.65 02.60 085.65 02.75 086.65 02.89 087.65 02.83 088.65 02.97 089.65 02.91 090.65 03.05 091.65 03.19 092.65 03.12 093.65 03.26 094.65 03.39 095.65 03.32 096.65 03.46 097.65 03.59 098.65 03.71 099.65 03.84 100.65 03.97 101.65 04.09 102.65 04.22 103.65 04.34 104.65 04.46 05 Dec 2007 063.71 59.08 064.71 59.08 065.71 59.08 066.71 59.08 067.71 59.08 068.71 59.08 069.71 59.08 070.71 59.08 086.71 02.56 087.71 02.71 088.71 02.66 089.71 02.81 090.71 02.95 091.71 03.10 092.71 03.25 093.71 03.39 094.71 03.53 095.71 03.68 096.71 03.82 097.71 03.96 098.71 04.10 099.71 04.24 100.71 04.37 101.71 04.51 102.71 04.64 103.71 04.78 06 Dec 2007 062.93 59.81 063.93 59.81 064.93 59.81 065.93 59.81 066.93 59.81 067.93 59.81 068.93 59.81 069.93 59.81 070.93 59.81 071.93 59.81 072.93 59.81 073.93 59.81 090.93 02.58 091.93 02.86 092.93 02.94 093.93 03.02 094.93 03.09 095.93 03.37 096.93 03.44 097.93 03.70 098.93 03.77 099.93 04.03 100.93 04.09 101.93 04.35 102.93 04.41 07 Dec 2007 062.00 60.69 063.00 60.69 064.00 60.69 065.00 60.69 066.00 60.69 067.00 60.69 068.00 60.69 069.00 60.69 070.00 60.69 071.00 60.69 072.00 60.69 073.00 60.69 074.00 60.69 075.00 60.69 076.00 60.69 077.00 60.69 078.00 60.69 094.00 02.65 095.00 02.81 096.00 02.97 097.00 03.13 098.00 03.29 099.00 03.45 100.00 03.61 101.00 03.77 102.00 03.92 08 Dec 2007 061.19 61.85 062.19 61.85 063.19 61.85 064.19 61.85 065.19 61.85 066.19 61.85 067.19 61.85 068.19 61.85 069.19 61.85 070.19 61.85 071.19 61.85 072.19 61.85 073.19 61.85 074.19 61.85 075.19 61.85 076.19 61.85 077.19 61.85 078.19 61.85 079.19 61.85 080.19 61.85 081.19 61.85 090.19 02.69 091.19 02.86 092.19 03.04 093.19 03.21 094.19 03.38 095.19 03.55 096.19 03.72 097.19 03.89 098.19 04.06 099.19 04.23 100.19 04.40 09 Dec 2007 060.27 63.35 061.27 63.35 062.27 63.35 063.27 63.35 064.27 63.35 065.27 63.35 066.27 63.35 067.27 63.35 068.27 63.35 069.27 63.35 070.27 63.35 071.27 63.35 072.27 63.35 073.27 63.35 074.27 63.35 075.27 63.35 076.27 63.35 077.27 63.35 078.27 63.35 079.27 63.35 080.27 63.35 081.27 63.35 082.27 63.35 083.27 63.35 084.27 63.35 085.27 63.35 086.27 02.71 087.27 02.79 088.27 02.88 089.27 03.17 090.27 03.25 091.27 03.54 092.27 03.62 093.27 03.90 094.27 03.98 095.27 04.26 096.27 04.54 097.27 04.62 098.27 04.89 099.27 05.16 10 Dec 2007 059.48 65.26 060.48 65.26 061.48 65.26 062.48 65.26 063.48 65.26 064.48 65.26 065.48 65.26 066.48 65.26 067.48 65.26 068.48 65.26 069.48 65.26 070.48 65.26 071.48 65.26 072.48 65.26 073.48 65.26 074.48 65.26 075.48 65.26 076.48 65.26 077.48 65.26 078.48 65.26 079.48 65.26 080.48 65.26 081.48 65.26 082.48 65.26 083.48 65.26 084.48 65.26 085.48 65.26 086.48 65.26 087.48 65.26 088.48 65.26 089.48 65.26 090.48 03.92 091.48 04.20 092.48 04.28 093.48 04.56 094.48 04.64 095.48 04.92 096.48 05.20 097.48 05.47 098.48 05.75 11 Dec 2007 058.58 67.90 059.58 67.90 060.58 67.90 061.58 67.90 062.58 67.90 063.58 67.90 064.58 67.90 065.58 67.90 066.58 67.90 067.58 67.90 068.58 67.90 069.58 67.90 070.58 67.90 071.58 67.90 072.58 67.90 073.58 67.90 074.58 67.90 075.58 67.90 076.58 67.90 077.58 67.90 078.58 67.90 079.58 67.90 080.58 67.90 081.58 67.90 082.58 67.90 083.58 67.90 084.58 67.90 085.58 67.90 086.58 67.90 087.58 67.90 088.58 67.90 089.58 67.90 090.58 67.90 091.58 67.90 092.58 67.90 093.58 67.90 094.58 06.16 095.58 06.44 096.58 06.71 097.58 06.99 12 Dec 2007 057.78 71.70 058.78 71.70 059.78 71.70 060.78 71.70 061.78 71.70 062.78 71.70 063.78 71.70 064.78 71.70 065.78 71.70 066.78 71.70 067.78 71.70 068.78 71.70 069.78 71.70 070.78 71.70 071.78 71.70 072.78 71.70 073.78 71.70 074.78 71.70 075.78 71.70 076.78 71.70 077.78 71.70 078.78 71.70 079.78 71.70 080.78 71.70 081.78 71.70 082.78 71.70 083.78 71.70 084.78 71.70 085.78 71.70 086.78 71.70 087.78 71.70 088.78 71.70 089.78 71.70 090.78 71.70 091.78 71.70 092.78 71.70 093.78 71.70 094.78 71.70 095.78 71.70 096.78 71.70 13 Dec 2007 056.88 94.15 057.88 94.15 058.88 94.15 059.88 94.15 060.88 94.15 061.88 94.15 062.88 94.15 063.88 94.15 064.88 94.15 065.88 94.15 066.88 94.15 067.88 94.15 068.88 94.15 069.88 94.15 070.88 94.15 071.88 94.15 072.88 94.15 073.88 94.15 074.88 94.15 075.88 94.15 076.88 94.15 077.88 94.15 078.88 94.15 079.88 94.15 080.88 94.15 081.88 94.15 082.88 94.15 083.88 94.15 084.88 94.15 085.88 94.15 086.88 94.15 087.88 94.15 088.88 94.15 089.88 94.15 090.88 94.15 091.88 94.15 092.88 94.15 093.88 94.15 094.88 94.15 095.88 94.15 14 Dec 2007 056.09 94.47 057.09 94.47 058.09 94.47 059.09 94.47 060.09 94.47 061.09 94.47 062.09 94.47 063.09 94.47 064.09 94.47 065.09 94.47 066.09 94.47 067.09 94.47 068.09 94.47 069.09 94.47 070.09 94.47 071.09 94.47 072.09 94.47 073.09 94.47 074.09 94.47 075.09 94.47 076.09 94.47 077.09 94.47 078.09 94.47 079.09 94.47 080.09 94.47 081.09 94.47 082.09 94.47 083.09 94.47 084.09 94.47 085.09 94.47 086.09 94.47 087.09 94.47 088.09 94.47 089.09 94.47 090.09 94.47 091.09 94.47 092.09 94.47 093.09 94.47 094.09 94.47 15 Dec 2007 055.21 94.43 056.21 94.43 057.21 94.43 058.21 94.43 059.21 94.43 060.21 94.43 061.21 94.43 062.21 94.43 063.21 94.43 064.21 94.43 065.21 94.43 066.21 94.43 067.21 94.43 068.21 94.43 069.21 94.43 070.21 94.43 071.21 94.43 072.21 94.43 073.21 94.43 074.21 94.43 075.21 94.43 076.21 94.43 077.21 94.43 078.21 94.43 079.21 94.43 080.21 94.43 081.21 94.43 082.21 94.43 083.21 94.43 084.21 94.43 085.21 94.43 086.21 94.43 087.21 94.43 088.21 94.43 089.21 94.43 090.21 94.43 091.21 94.43 092.21 94.43 093.21 94.43 16 Dec 2007 054.40 93.06 055.40 93.06 056.40 93.06 057.40 93.06 058.40 93.06 059.40 93.06 060.40 93.06 061.40 93.06 062.40 93.06 063.40 93.06 064.40 93.06 065.40 93.06 066.40 93.06 067.40 93.06 068.40 93.06 069.40 93.06 070.40 93.06 071.40 93.06 072.40 93.06 073.40 93.06 074.40 93.06 075.40 93.06 076.40 93.06 077.40 93.06 078.40 93.06 079.40 93.06 080.40 93.06 081.40 93.06 082.40 93.06 083.40 93.06 084.40 93.06 085.40 93.06 086.40 93.06 087.40 93.06 088.40 93.06 089.40 93.06 090.40 93.06 091.40 93.06 092.40 93.06 17 Dec 2007 053.61 89.26 054.61 89.26 055.61 89.26 056.61 89.26 057.61 89.26 058.61 89.26 059.61 89.26 060.61 89.26 061.61 89.26 062.61 89.26 063.61 89.26 064.61 89.26 065.61 89.26 066.61 89.26 067.61 89.26 068.61 89.26 069.61 89.26 070.61 89.26 071.61 89.26 072.61 89.26 073.61 89.26 074.61 89.26 075.61 89.26 076.61 89.26 077.61 89.26 078.61 89.26 079.61 89.26 080.61 89.26 081.61 89.26 082.61 89.26 083.61 89.26 084.61 89.26 085.61 89.26 086.61 89.26 087.61 89.26 088.61 89.26 089.61 89.26 090.61 89.26 091.61 89.26 18 Dec 2007 052.73 82.51 053.73 82.51 054.73 82.51 055.73 82.51 056.73 82.51 057.73 82.51 058.73 82.51 059.73 82.51 060.73 82.51 061.73 82.51 062.73 82.51 063.73 82.51 064.73 82.51 065.73 82.51 066.73 82.51 067.73 82.51 068.73 82.51 069.73 82.51 070.73 82.51 071.73 82.51 072.73 82.51 073.73 82.51 074.73 82.51 075.73 82.51 076.73 82.51 077.73 82.51 078.73 82.51 079.73 82.51 080.73 82.51 081.73 82.51 082.73 82.51 083.73 82.51 084.73 82.51 085.73 82.51 086.73 82.51 087.73 82.51 088.73 82.51 089.73 82.51 090.73 82.51 19 Dec 2007 051.93 75.54 052.93 75.54 053.93 75.54 054.93 75.54 055.93 75.54 056.93 75.54 057.93 75.54 058.93 75.54 059.93 75.54 060.93 75.54 061.93 75.54 062.93 75.54 063.93 75.54 064.93 75.54 065.93 75.54 066.93 75.54 067.93 75.54 068.93 75.54 069.93 75.54 070.93 75.54 071.93 75.54 072.93 75.54 073.93 75.54 074.93 75.54 075.93 75.54 076.93 75.54 077.93 75.54 078.93 75.54 079.93 75.54 080.93 75.54 081.93 75.54 082.93 75.54 083.93 75.54 084.93 75.54 085.93 75.54 086.93 75.54 087.93 75.54 088.93 75.54 089.93 75.54 20 Dec 2007 051.07 25.72 052.07 25.79 053.07 25.86 054.07 26.14 055.07 26.21 056.07 26.29 057.07 26.36 058.07 26.44 059.07 26.52 060.07 26.80 061.07 26.88 062.07 27.16 063.07 27.44 064.07 27.73 065.07 28.01 066.07 28.20 067.07 28.26 068.07 28.32 069.07 28.39 070.07 28.45 071.07 28.51 072.07 28.78 073.07 28.84 074.07 28.90 075.07 28.96 076.07 29.23 077.07 29.29 078.07 29.36 079.07 29.62 080.07 29.68 081.07 29.95 082.07 30.01 083.07 30.28 084.07 30.54 085.07 30.60 086.07 30.87 087.07 31.13 088.07 31.40 089.07 31.66 21 Dec 2007 050.27 25.51 051.27 25.58 052.27 25.46 053.27 25.54 054.27 25.61 055.27 25.69 056.27 25.98 057.27 26.06 058.27 26.15 059.27 26.23 060.27 26.32 061.27 26.41 062.27 26.70 063.27 26.79 064.27 27.09 065.27 27.39 066.27 27.68 067.27 27.98 068.27 28.12 069.27 28.18 070.27 28.44 071.27 28.51 072.27 28.57 073.27 28.63 074.27 28.89 075.27 28.95 076.27 29.02 077.27 29.28 078.27 29.34 079.27 29.41 080.27 29.67 081.27 29.74 082.27 30.00 083.27 30.26 084.27 30.33 085.27 30.59 086.27 30.86 087.27 31.12 088.27 31.39 22 Dec 2007 049.41 25.20 050.41 25.08 051.41 25.15 052.41 25.23 053.41 25.31 054.41 25.39 055.41 25.47 056.41 25.66 057.41 25.72 058.41 25.77 059.41 25.83 060.41 25.92 061.41 26.01 062.41 26.11 063.41 26.21 064.41 26.52 065.41 26.62 066.41 26.93 067.41 27.24 068.41 27.55 069.41 27.87 070.41 28.19 071.41 28.33 072.41 28.59 073.41 28.65 074.41 28.72 075.41 28.98 076.41 29.04 077.41 29.10 078.41 29.36 079.41 29.43 080.41 29.69 081.41 29.75 082.41 30.02 083.41 30.08 084.41 30.35 085.41 30.61 086.41 30.88 087.41 31.14 23 Dec 2007 048.60 24.71 049.60 24.78 050.60 24.84 051.60 24.91 052.60 24.98 053.60 25.06 054.60 25.13 055.60 25.39 056.60 25.44 057.60 25.49 058.60 25.54 059.60 25.60 060.60 25.85 061.60 25.91 062.60 25.96 063.60 26.01 064.60 26.07 065.60 26.13 066.60 26.18 067.60 26.24 068.60 26.52 069.60 26.85 070.60 27.18 071.60 27.51 072.60 27.84 073.60 28.18 074.60 28.52 075.60 28.70 076.60 28.97 077.60 29.03 078.60 29.09 079.60 29.35 080.60 29.41 081.60 29.68 082.60 29.94 083.60 30.00 084.60 30.27 085.60 30.53 086.60 30.80 24 Dec 2007 048.00 24.64 049.00 24.68 050.00 24.73 051.00 24.79 052.00 24.66 053.00 24.90 054.00 25.15 055.00 25.40 056.00 25.45 057.00 25.49 058.00 25.74 059.00 25.79 060.00 25.84 061.00 25.89 062.00 25.94 063.00 25.99 064.00 26.04 065.00 26.09 066.00 26.14 067.00 26.20 068.00 26.45 069.00 26.50 070.00 26.56 071.00 26.61 072.00 26.67 073.00 26.92 074.00 27.21 075.00 27.56 076.00 27.92 077.00 28.28 078.00 28.65 25 Dec 2007 047.15 24.10 048.15 24.12 049.15 24.15 050.15 24.18 051.15 24.23 052.15 24.47 053.15 24.72 054.15 24.96 055.15 25.20 056.15 25.24 057.15 25.28 058.15 25.32 059.15 25.37 060.15 25.41 061.15 25.45 062.15 25.50 063.15 25.54 064.15 25.59 065.15 25.84 066.15 25.88 067.15 25.93 068.15 25.98 069.15 26.03 070.15 26.28 071.15 26.33 072.15 26.38 073.15 26.43 074.15 26.68 075.15 26.74 076.15 26.99 077.15 27.05 26 Dec 2007 046.30 22.16 047.30 22.16 048.30 22.16 049.30 22.15 050.30 22.36 051.30 22.59 052.30 22.82 053.30 23.06 054.30 23.29 055.30 23.32 056.30 23.36 057.30 23.39 058.30 23.43 059.30 23.47 060.30 23.50 061.30 23.54 062.30 23.78 063.30 23.82 064.30 23.86 065.30 23.90 066.30 23.94 067.30 24.01 068.30 24.08 069.30 24.15 070.30 24.23 071.30 24.11 072.30 24.21 073.30 24.31 074.30 24.41 075.30 24.53 27 Dec 2007 045.46 19.80 046.46 20.03 047.46 20.25 048.46 20.48 049.46 20.70 050.46 20.93 051.46 21.15 052.46 21.38 053.46 21.60 054.46 21.63 055.46 21.66 056.46 21.69 057.46 21.71 058.46 21.74 059.46 21.77 060.46 21.98 061.46 21.97 062.46 21.96 063.46 21.95 064.46 21.95 065.46 21.95 066.46 21.95 067.46 21.96 068.46 21.97 069.46 21.99 070.46 22.01 071.46 22.04 072.46 22.07 073.46 22.11 074.46 22.16 075.46 22.21 28 Dec 2007 044.62 18.38 045.62 18.59 046.62 18.81 047.62 19.03 048.62 19.25 049.62 19.46 050.62 19.68 051.62 19.90 052.62 19.92 053.62 20.13 054.62 20.15 055.62 20.17 056.62 20.19 057.62 20.21 058.62 20.28 059.62 20.41 060.62 20.35 061.62 20.29 062.62 20.23 063.62 20.37 064.62 20.31 065.62 20.26 066.62 20.20 067.62 20.34 068.62 20.29 069.62 20.24 070.62 20.18 071.62 20.13 072.62 20.28 073.62 20.24 074.62 20.19 29 Dec 2007 043.78 16.71 044.78 16.82 045.78 17.14 046.78 17.25 047.78 17.56 048.78 17.67 049.78 17.98 050.78 18.08 051.78 18.39 052.78 18.50 053.78 18.80 054.78 18.85 055.78 18.86 056.78 18.87 057.78 18.81 058.78 18.90 059.78 18.80 060.78 18.90 061.78 18.79 062.78 18.68 063.78 18.77 064.78 18.66 065.78 18.74 066.78 18.63 067.78 18.71 068.78 18.59 069.78 18.66 070.78 18.54 071.78 18.61 072.78 18.47 073.78 18.53 30 Dec 2007 042.94 14.73 043.94 15.02 044.94 15.12 045.94 15.21 046.94 15.50 047.94 15.59 048.94 15.88 049.94 15.96 050.94 16.25 051.94 16.33 052.94 16.61 053.94 16.88 054.94 16.96 055.94 17.23 056.94 17.50 057.94 17.57 058.94 17.44 059.94 17.50 060.94 17.36 061.94 17.41 062.94 17.47 063.94 17.31 064.94 17.36 065.94 17.20 066.94 17.23 067.94 17.26 068.94 17.29 069.94 17.10 070.94 17.11 071.94 17.12 072.94 17.11 31 Dec 2007 042.10 13.12 043.10 13.20 044.10 13.28 045.10 13.56 046.10 13.64 047.10 13.91 048.10 13.98 049.10 14.05 050.10 14.32 051.10 14.39 052.10 14.65 053.10 14.71 054.10 14.97 055.10 15.22 056.10 15.27 057.10 15.52 058.10 15.76 059.10 15.80 060.10 16.04 061.10 16.07 062.10 16.10 063.10 16.12 064.10 15.94 065.10 15.95 066.10 15.96 067.10 15.96 068.10 15.76 069.10 15.74 070.10 15.72 071.10 15.69 072.10 15.64 01 Jan 2008 041.27 11.61 042.27 11.69 043.27 11.96 044.27 12.02 045.27 12.09 046.27 12.35 047.27 12.42 048.27 12.48 049.27 12.73 050.27 12.79 051.27 13.04 052.27 13.08 053.27 13.33 054.27 13.37 055.27 13.61 056.27 13.64 057.27 13.88 058.27 13.90 059.27 14.13 060.27 14.34 061.27 14.36 062.27 14.57 063.27 14.77 064.27 14.77 065.27 14.76 066.27 14.75 067.27 14.72 068.27 14.69 069.27 14.66 070.27 14.61 071.27 14.55 02 Jan 2008 040.44 10.42 041.44 10.49 042.44 10.55 043.44 10.62 044.44 10.88 045.44 10.94 046.44 10.99 047.44 11.25 048.44 11.30 049.44 11.34 050.44 11.59 051.44 11.63 052.44 11.87 053.44 11.91 054.44 11.94 055.44 12.17 056.44 12.19 057.44 12.41 058.44 12.43 059.44 12.64 060.44 12.85 061.44 12.86 062.44 13.06 063.44 13.05 064.44 13.24 065.44 13.42 066.44 13.59 067.44 13.56 068.44 13.52 069.44 13.47 070.44 13.42 03 Jan 2008 039.61 09.25 040.61 09.52 041.61 09.58 042.61 09.64 043.61 09.70 044.61 09.96 045.61 10.01 046.61 10.06 047.61 10.11 048.61 10.36 049.61 10.40 050.61 10.44 051.61 10.68 052.61 10.71 053.61 10.74 054.61 10.97 055.61 10.99 056.61 11.21 057.61 11.23 058.61 11.44 059.61 11.45 060.61 11.65 061.61 11.65 062.61 11.84 063.61 11.83 064.61 12.01 065.61 11.99 066.61 12.16 067.61 12.32 068.61 12.48 069.61 12.43 04 Jan 2008 038.78 08.29 039.78 08.55 040.78 08.62 041.78 08.68 042.78 08.74 043.78 08.79 044.78 09.05 045.78 09.10 046.78 09.15 047.78 09.19 048.78 09.43 049.78 09.48 050.78 09.51 051.78 09.55 052.78 09.78 053.78 09.81 054.78 09.83 055.78 10.05 056.78 10.07 057.78 10.28 058.78 10.29 059.78 10.30 060.78 10.50 061.78 10.50 062.78 10.69 063.78 10.68 064.78 10.86 065.78 10.84 066.78 11.01 067.78 10.97 068.78 11.13 05 Jan 2008 037.95 07.54 038.95 07.81 039.95 07.87 040.95 07.93 041.95 07.99 042.95 08.05 043.95 08.11 044.95 08.36 045.95 08.41 046.95 08.46 047.95 08.50 048.95 08.74 049.95 08.78 050.95 08.82 051.95 08.85 052.95 09.08 053.95 09.11 054.95 09.14 055.95 09.16 056.95 09.37 057.95 09.39 058.95 09.40 059.95 09.60 060.95 09.61 061.95 09.81 062.95 09.80 063.95 09.79 064.95 09.97 065.95 09.95 066.95 10.13 067.95 10.10 06 Jan 2008 037.12 06.95 038.12 07.02 039.12 07.09 040.12 07.16 041.12 07.22 042.12 07.28 043.12 07.54 044.12 07.59 045.12 07.65 046.12 07.70 047.12 07.75 048.12 07.79 049.12 08.03 050.12 08.07 051.12 08.11 052.12 08.15 053.12 08.38 054.12 08.41 055.12 08.43 056.12 08.46 057.12 08.68 058.12 08.69 059.12 08.70 060.12 08.71 061.12 08.92 062.12 08.92 063.12 08.92 064.12 09.11 065.12 09.10 066.12 09.28 067.12 09.26 07 Jan 2008 036.29 06.18 037.29 06.25 038.29 06.32 039.29 06.39 040.29 06.66 041.29 06.72 042.29 06.79 043.29 06.85 044.29 06.90 045.29 06.96 046.29 07.01 047.29 07.26 048.29 07.31 049.29 07.36 050.29 07.40 051.29 07.44 052.29 07.48 053.29 07.71 054.29 07.74 055.29 07.77 056.29 07.80 057.29 08.02 058.29 08.04 059.29 08.05 060.29 08.06 061.29 08.27 062.29 08.28 063.29 08.28 064.29 08.28 065.29 08.47 066.29 08.46 08 Jan 2008 035.47 05.72 036.47 05.80 037.47 05.87 038.47 05.95 039.47 06.02 040.47 06.09 041.47 06.16 042.47 06.22 043.47 06.28 044.47 06.55 045.47 06.60 046.47 06.66 047.47 06.71 048.47 06.76 049.47 06.81 050.47 06.86 051.47 06.90 052.47 07.14 053.47 07.18 054.47 07.22 055.47 07.25 056.47 07.28 057.47 07.50 058.47 07.53 059.47 07.55 060.47 07.56 061.47 07.58 062.47 07.79 063.47 07.80 064.47 07.80 065.47 08.00 09 Jan 2008 034.64 05.10 035.64 05.19 036.64 05.27 037.64 05.35 038.64 05.63 039.64 05.70 040.64 05.78 041.64 05.85 042.64 05.92 043.64 05.99 044.64 06.05 045.64 06.11 046.64 06.17 047.64 06.23 048.64 06.28 049.64 06.54 050.64 06.59 051.64 06.63 052.64 06.68 053.64 06.72 054.64 06.76 055.64 06.80 056.64 07.03 057.64 07.06 058.64 07.09 059.64 07.12 060.64 07.14 061.64 07.36 062.64 07.38 063.64 07.39 064.64 07.40 10 Jan 2008 043.81 05.68 044.81 05.75 045.81 05.82 046.81 05.88 047.81 05.95 048.81 06.01 049.81 06.06 050.81 06.12 051.81 06.17 052.81 06.22 053.81 06.47 11 Jan 2008 042.99 05.11 043.99 05.19 044.99 05.26 045.99 05.34 046.99 05.61 047.99 05.67 048.99 05.74 049.99 05.80 050.99 05.86 051.99 05.92 052.99 05.98 12 Jan 2008 042.16 04.73 043.16 04.81 044.16 04.90 045.16 04.98 046.16 05.06 047.16 05.13 048.16 05.21 049.16 05.28 050.16 05.35 051.16 05.61 052.16 05.68 13 Jan 2008 041.33 04.18 042.33 04.27 043.33 04.36 044.33 04.45 045.33 04.54 046.33 04.63 047.33 04.71 048.33 04.79 049.33 04.87 050.33 04.95 051.33 05.02 14 Jan 2008 040.51 03.74 041.51 03.85 042.51 03.95 043.51 04.05 044.51 04.15 045.51 04.24 046.51 04.33 047.51 04.42 048.51 04.31 049.51 04.20 050.51 04.28 15 Jan 2008 039.68 03.22 040.68 03.34 041.68 03.30 042.68 03.41 043.68 03.31 044.68 03.42 045.68 03.32 046.68 03.42 047.68 03.32 048.68 03.22 049.68 03.31 20 Jan 2008 035.52 56.15 036.52 56.15 037.52 56.15 038.52 56.15 039.52 56.15 21 Jan 2008 034.69 52.01 035.69 52.01 036.69 52.01 037.69 52.01 038.69 52.01 039.69 52.01 040.69 52.01 041.69 52.01 042.69 52.01 22 Jan 2008 033.85 52.08 034.85 52.08 035.85 52.08 036.85 52.08 037.85 52.08 038.85 52.08 039.85 52.08 040.85 52.08 041.85 52.08 042.85 52.08 043.85 52.08 23 Jan 2008 033.01 52.17 034.01 52.17 035.01 52.17 036.01 52.17 037.01 52.17 038.01 52.17 039.01 52.17 040.01 52.17 041.01 52.17 042.01 52.17 043.01 52.17 24 Jan 2008 032.17 52.28 033.17 52.28 034.17 52.28 035.17 52.28 036.17 52.28 037.17 52.28 038.17 52.28 039.17 52.28 040.17 52.28 041.17 52.28 042.17 52.28 25 Jan 2008 031.33 52.41 032.33 52.41 033.33 52.41 034.33 52.41 035.33 52.41 036.33 52.41 037.33 52.41 038.33 52.41 039.33 52.41 040.33 52.41 041.33 52.41 26 Jan 2008 030.48 52.56 031.48 52.56 032.48 52.56 033.48 52.56 034.48 52.56 035.48 52.56 036.48 52.56 037.48 52.56 038.48 52.56 039.48 52.56 040.48 52.56 27 Jan 2008 029.63 52.74 030.63 52.74 031.63 52.74 032.63 52.74 033.63 52.74 034.63 52.74 035.63 52.74 036.63 52.74 037.63 52.74 038.63 52.74 039.63 52.74 28 Jan 2008 028.78 55.43 029.78 55.43 030.78 55.43 031.78 55.43 032.78 55.43 033.78 55.43 034.78 55.43 035.78 55.43 036.78 55.43 037.78 55.43 038.78 55.43 29 Jan 2008 027.93 55.56 028.93 55.56 029.93 55.56 030.93 55.56 031.93 55.56 032.93 55.56 033.93 55.56 034.93 55.56 035.93 55.56 036.93 55.56 037.93 55.56 30 Jan 2008 027.07 55.72 028.07 55.72 029.07 55.72 030.07 55.72 031.07 55.72 032.07 55.72 033.07 55.72 034.07 55.72 035.07 55.72 036.07 55.72 037.07 55.72 31 Jan 2008 026.21 57.54 027.21 57.54 028.21 57.54 029.21 57.54 030.21 57.54 031.21 57.54 032.21 57.54 033.21 57.54 034.21 57.54 035.21 57.54 036.21 57.54 01 Feb 2008 025.34 58.42 026.34 58.42 027.34 58.42 028.34 58.42 029.34 58.42 030.34 58.42 031.34 58.42 032.34 58.42 033.34 58.42 034.34 58.42 035.34 58.42 02 Feb 2008 024.47 59.43 025.47 59.43 026.47 59.43 027.47 59.43 028.47 59.43 029.47 59.43 030.47 59.43 031.47 59.43 032.47 59.43 033.47 59.43 034.47 59.43 03 Feb 2008 023.60 60.81 024.60 60.81 025.60 60.81 026.60 60.81 027.60 60.81 028.60 60.81 029.60 60.81 030.60 60.81 031.60 60.81 032.60 60.81 033.60 60.81 04 Feb 2008 022.72 62.83 023.72 62.83 024.72 62.83 025.72 62.83 026.72 62.83 027.72 62.83 028.72 62.83 029.72 62.83 030.72 62.83 031.72 62.83 032.72 62.83 05 Feb 2008 021.84 66.01 022.84 66.01 023.84 66.01 024.84 66.01 025.84 66.01 026.84 66.01 027.84 66.01 028.84 66.01 029.84 66.01 030.84 66.01 031.84 66.01 06 Feb 2008 020.96 75.26 021.96 75.33 022.96 75.40 023.96 75.47 024.96 75.53 025.96 75.60 026.96 75.68 027.96 75.75 028.96 75.82 029.96 75.89 030.96 75.96 07 Feb 2008 020.07 76.26 021.07 76.33 022.07 76.40 023.07 76.47 024.07 76.54 025.07 76.60 026.07 76.67 027.07 76.74 028.07 77.01 029.07 77.08 030.07 77.16 08 Feb 2008 019.17 92.04 020.17 92.04 021.17 92.04 022.17 92.04 023.17 92.04 024.17 92.04 025.17 92.04 026.17 92.04 027.17 92.04 028.17 92.04 029.17 92.04 09 Feb 2008 018.27 95.91 019.27 95.91 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 10 Feb 2008 017.37 95.91 018.37 95.91 019.37 95.91 020.37 95.91 021.37 95.91 022.37 95.91 023.37 95.91 024.37 95.91 025.37 95.91 026.37 95.91 027.37 95.91 11 Feb 2008 016.46 93.40 017.46 93.40 018.46 93.40 019.46 93.40 020.46 93.40 021.46 93.40 022.46 93.40 023.46 93.40 024.46 93.40 025.46 93.40 026.46 93.40 12 Feb 2008 015.55 86.29 016.55 86.29 017.55 86.29 018.55 86.29 019.55 86.29 020.55 86.29 021.55 86.29 022.55 86.29 023.55 86.29 024.55 86.29 025.55 86.29 13 Feb 2008 014.63 81.51 015.63 81.51 016.63 81.51 017.63 81.51 018.63 81.51 019.63 81.51 020.63 81.51 021.63 81.51 022.63 81.51 023.63 81.51 024.63 81.51 14 Feb 2008 013.70 24.26 014.70 24.32 015.70 24.39 016.70 24.45 017.70 24.51 018.70 24.57 019.70 24.84 020.70 24.90 021.70 24.96 022.70 25.22 023.70 25.28 15 Feb 2008 012.77 24.15 013.77 24.18 014.77 24.41 015.77 24.64 016.77 24.67 017.77 24.90 018.77 25.02 019.77 25.08 020.77 25.33 021.77 25.39 022.77 25.65 16 Feb 2008 011.83 18.94 012.83 18.96 013.83 19.17 014.83 19.19 015.83 19.41 016.83 19.63 017.83 19.65 018.83 19.87 019.83 20.10 020.83 20.32 021.83 20.54 17 Feb 2008 010.89 14.93 011.89 14.94 012.89 15.14 013.89 15.14 014.89 15.35 015.89 15.35 016.89 15.56 017.89 15.77 018.89 15.77 019.89 15.98 020.89 16.19 18 Feb 2008 009.94 12.16 010.94 12.15 011.94 12.34 012.94 12.33 013.94 12.52 014.94 12.51 015.94 12.70 016.94 12.70 017.94 12.89 018.94 13.08 019.94 13.07 19 Feb 2008 008.99 09.79 009.99 09.97 010.99 09.95 011.99 10.12 012.99 10.14 013.99 10.38 014.99 10.43 015.99 10.68 016.99 10.72 017.99 10.96 018.99 11.21 20 Feb 2008 008.03 08.00 009.03 08.02 010.03 08.27 011.03 08.32 012.03 08.57 013.03 08.61 014.03 08.86 015.03 08.90 016.03 09.14 017.03 09.38 018.03 09.42 21 Feb 2008 007.06 06.66 008.06 06.71 009.06 06.76 010.06 07.01 011.06 07.05 012.06 07.30 013.06 07.34 014.06 07.58 015.06 07.83 016.06 07.86 017.06 08.10 22 Feb 2008 006.08 05.28 007.08 05.53 008.08 05.58 009.08 05.63 010.08 05.88 011.08 06.13 012.08 06.17 013.08 06.41 014.08 06.45 015.08 06.69 016.08 06.93 23 Feb 2008 005.10 04.20 006.10 04.25 007.10 04.51 008.10 04.56 009.10 04.81 010.10 04.86 011.10 05.11 012.10 05.35 013.10 05.39 014.10 05.63 015.10 05.87 24 Feb 2008 004.12 03.26 005.12 03.33 006.12 03.39 007.12 03.65 008.12 03.90 009.12 03.96 010.12 04.21 011.12 04.25 012.12 04.50 013.12 04.74 014.12 04.88 25 Feb 2008 006.12 02.54 007.12 02.60 008.12 02.86 009.12 03.12 010.12 03.18 011.12 03.43 012.12 03.66 013.12 03.78 26 Feb 2008 011.12 02.72 012.12 02.87 03 Mar 2008 355.97 51.97 356.97 51.97 357.97 51.97 04 Mar 2008 354.92 51.92 355.92 51.92 356.92 51.92 357.92 51.92 358.92 51.92 359.92 51.92 000.92 51.92 05 Mar 2008 353.86 51.88 354.86 51.88 355.86 51.88 356.86 51.88 357.86 51.88 358.86 51.88 359.86 51.88 000.86 51.88 001.86 51.88 002.86 51.88 003.86 51.88 06 Mar 2008 352.79 51.85 353.79 51.85 354.79 51.85 355.79 51.85 356.79 51.85 357.79 51.85 358.79 51.85 359.79 51.85 000.79 51.85 001.79 51.85 002.79 51.85 12 May 2008 275.57 54.53 276.57 54.53 277.57 54.53 278.57 54.53 279.57 54.53 280.57 54.53 281.57 54.53 282.57 54.53 283.57 54.53 284.57 54.53 285.57 54.53 13 May 2008 274.54 54.63 275.54 54.63 276.54 54.63 277.54 54.63 278.54 54.63 279.54 54.63 280.54 54.63 281.54 54.63 282.54 54.63 283.54 54.63 284.54 54.63 14 May 2008 273.52 54.75 274.52 54.75 275.52 54.75 276.52 54.75 277.52 54.75 278.52 54.75 279.52 54.75 280.52 54.75 281.52 54.75 282.52 54.75 283.52 54.75 15 May 2008 272.50 55.09 273.50 55.09 274.50 55.09 275.50 55.09 276.50 55.09 277.50 55.09 278.50 55.09 279.50 55.09 280.50 55.09 281.50 55.09 282.50 55.09 16 May 2008 271.50 55.46 272.50 55.46 273.50 55.46 274.50 55.46 275.50 55.46 276.50 55.46 277.50 55.46 278.50 55.46 279.50 55.46 280.50 55.46 281.50 55.46 17 May 2008 270.50 54.89 271.50 55.01 272.50 55.01 273.50 55.06 274.50 55.08 275.50 55.15 276.50 55.30 277.50 55.36 278.50 55.34 279.50 53.02 280.50 53.26 18 May 2008 269.51 50.00 270.51 50.27 271.51 50.35 272.51 50.62 273.51 50.89 274.51 53.24 275.51 53.39 276.51 53.39 277.51 53.46 278.51 53.63 279.51 53.71 19 May 2008 268.52 49.93 269.52 50.48 270.52 51.03 271.52 51.34 272.52 51.38 273.52 51.39 274.52 51.55 275.52 51.54 276.52 51.59 277.52 51.73 278.52 51.78 20 May 2008 267.55 47.86 268.55 47.95 269.55 48.24 270.55 48.52 271.55 48.80 272.55 49.09 273.55 49.36 274.55 49.67 275.55 49.72 276.55 49.79 277.55 49.86 21 May 2008 266.58 46.72 267.58 47.01 268.58 47.30 269.58 47.59 270.58 47.88 271.58 48.16 272.58 48.04 273.58 48.12 274.58 48.20 275.58 48.28 276.58 48.36 22 May 2008 265.61 45.91 266.61 46.20 267.61 46.49 268.61 46.58 269.61 46.66 270.61 46.75 271.61 46.83 272.61 46.92 273.61 47.00 274.61 47.08 275.61 47.16 23 May 2008 264.66 45.24 265.66 45.33 266.66 45.41 267.66 45.50 268.66 45.59 269.66 45.67 270.66 45.75 271.66 45.84 272.66 45.92 273.66 46.00 274.66 46.08 24 May 2008 263.71 44.40 264.71 44.49 265.71 44.57 266.71 44.66 267.71 44.74 268.71 44.82 269.71 44.90 270.71 44.98 271.71 45.06 272.71 45.14 273.71 45.22 25 May 2008 262.77 43.84 263.77 43.92 264.77 44.00 265.77 44.08 266.77 44.16 267.77 44.24 268.77 44.52 269.77 44.59 270.77 44.67 271.77 44.75 272.77 44.82 26 May 2008 261.83 43.84 262.83 43.91 263.83 43.99 264.83 44.07 265.83 44.14 266.83 44.22 267.83 44.30 268.83 44.57 269.83 44.65 270.83 44.72 271.83 44.79 27 May 2008 260.91 44.39 261.91 44.46 262.91 44.54 263.91 44.61 264.91 44.88 265.91 44.96 266.91 45.03 267.91 45.10 268.91 45.17 269.91 45.24 270.91 45.32 28 May 2008 259.99 46.03 260.99 46.10 261.99 46.17 262.99 46.24 263.99 46.31 264.99 46.38 265.99 46.45 266.99 46.52 267.99 46.59 268.99 46.86 269.99 46.93 29 May 2008 259.07 63.51 260.07 63.51 261.07 63.51 262.07 63.51 263.07 63.51 264.07 63.51 265.07 63.51 266.07 63.51 267.07 63.51 268.07 63.51 269.07 63.51 30 May 2008 258.16 67.85 259.16 67.85 260.16 67.85 261.16 67.85 262.16 67.85 263.16 67.85 264.16 67.85 265.16 67.85 266.16 67.85 267.16 67.85 268.16 67.85 31 May 2008 257.26 75.05 258.26 75.05 259.26 75.05 260.26 75.05 261.26 75.05 262.26 75.05 263.26 75.05 264.26 75.05 265.26 75.05 266.26 75.05 267.26 75.05 01 Jun 2008 256.36 80.61 257.36 80.61 258.36 80.61 259.36 80.61 260.36 80.61 261.36 80.61 262.36 80.61 263.36 80.61 264.36 80.61 265.36 80.61 266.36 80.61 02 Jun 2008 255.47 83.24 256.47 83.24 257.47 83.24 258.47 83.24 259.47 83.24 260.47 83.24 261.47 83.24 262.47 83.24 263.47 83.24 264.47 83.24 265.47 83.24 03 Jun 2008 254.59 70.95 255.59 71.01 256.59 71.07 257.59 71.14 258.59 71.20 259.59 71.27 260.59 71.33 261.59 71.39 262.59 71.46 263.59 71.72 264.59 71.79 04 Jun 2008 253.71 71.14 254.71 71.21 255.71 71.27 256.71 71.33 257.71 71.39 258.71 71.46 259.71 71.52 260.71 71.58 261.71 71.65 262.71 71.71 263.71 71.78 05 Jun 2008 252.84 70.12 253.84 70.12 254.84 70.12 255.84 70.12 256.84 70.12 257.84 70.12 258.84 70.12 259.84 70.12 260.84 70.12 261.84 70.12 262.84 70.12 06 Jun 2008 251.97 64.96 252.97 64.96 253.97 64.96 254.97 64.96 255.97 64.96 256.97 64.96 257.97 64.96 258.97 64.96 259.97 64.96 260.97 64.96 261.97 64.96 07 Jun 2008 251.11 62.30 252.11 62.30 253.11 62.30 254.11 62.30 255.11 62.30 256.11 62.30 257.11 62.30 258.11 62.30 259.11 62.30 260.11 62.30 261.11 62.30 08 Jun 2008 250.25 60.36 251.25 60.36 252.25 60.36 253.25 60.36 254.25 60.36 255.25 60.36 256.25 60.36 257.25 60.36 258.25 60.36 259.25 60.36 260.25 60.36 09 Jun 2008 249.40 59.04 250.40 59.04 251.40 59.04 252.40 59.04 253.40 59.04 254.40 59.04 255.40 59.04 256.40 59.04 257.40 59.04 258.40 59.04 259.40 59.04 10 Jun 2008 248.55 58.07 249.55 58.07 250.55 58.07 251.55 58.07 252.55 58.07 253.55 58.07 254.55 58.07 255.55 58.07 256.55 58.07 257.55 58.07 258.55 58.07 11 Jun 2008 247.71 57.22 248.71 57.22 249.71 57.22 250.71 57.22 251.71 57.22 252.71 57.22 253.71 57.22 254.71 57.22 255.71 57.22 256.71 57.22 257.71 57.22 12 Jun 2008 246.87 56.65 247.87 56.65 248.87 56.65 249.87 56.65 250.87 56.65 251.87 56.65 252.87 56.65 253.87 56.65 254.87 56.65 255.87 56.65 256.87 56.65 13 Jun 2008 246.04 56.14 247.04 56.14 248.04 56.14 249.04 56.14 250.04 56.14 251.04 56.14 252.04 56.14 253.04 56.14 254.04 56.14 255.04 56.14 256.04 56.14 14 Jun 2008 245.21 55.69 246.21 55.69 247.21 55.69 248.21 55.69 249.21 55.69 250.21 55.69 251.21 55.69 252.21 55.69 253.21 55.69 254.21 55.69 255.21 55.69 15 Jun 2008 244.39 55.48 245.39 55.48 246.39 55.48 247.39 55.48 248.39 55.48 249.39 55.48 250.39 55.48 251.39 55.48 252.39 55.48 253.39 55.48 254.39 55.48 16 Jun 2008 243.56 55.11 244.56 55.11 245.56 55.11 246.56 55.11 247.56 55.11 248.56 55.11 249.56 55.11 250.56 55.11 251.56 55.11 252.56 55.11 253.56 55.11 17 Jun 2008 242.75 54.97 243.75 54.97 244.75 54.97 245.75 54.97 246.75 54.97 247.75 54.97 248.75 54.97 249.75 54.97 250.75 54.97 251.75 54.97 252.75 54.97 18 Jun 2008 241.93 54.64 242.93 54.64 243.93 54.64 244.93 54.64 245.93 54.64 246.93 54.64 247.93 54.64 248.93 54.64 249.93 54.64 250.93 54.64 19 Jun 2008 241.12 54.54 242.12 54.54 243.12 54.54 244.12 54.54 245.12 54.54 246.12 54.54 247.12 54.54 248.12 54.54 249.12 54.54 250.12 54.54 251.12 54.54 20 Jun 2008 240.32 54.46 241.32 54.46 242.32 54.46 243.32 54.46 244.32 54.46 245.32 54.46 246.32 54.46 247.32 54.46 248.32 54.46 249.32 54.46 250.32 54.46 21 Jun 2008 239.51 54.19 240.51 54.19 241.51 54.19 242.51 54.19 243.51 54.19 244.51 54.19 245.51 54.19 246.51 54.19 247.51 54.19 248.51 54.19 249.51 54.19 22 Jun 2008 238.71 54.13 239.71 54.13 240.71 54.13 241.71 54.13 242.71 54.13 243.71 54.13 244.71 54.13 245.71 54.13 246.71 54.13 247.71 54.13 248.71 54.13 23 Jun 2008 237.91 54.09 238.91 54.09 239.91 54.09 240.91 54.09 241.91 54.09 242.91 54.09 243.91 54.09 244.91 54.09 245.91 54.09 246.91 54.09 247.91 54.09 24 Jun 2008 237.12 54.05 238.12 54.05 239.12 54.05 240.12 54.05 241.12 54.05 242.12 54.05 243.12 54.05 244.12 54.05 245.12 54.05 246.12 54.05 247.12 54.05 25 Jun 2008 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03 241.32 54.03 242.32 54.03 243.32 54.03 244.32 54.03 245.32 54.03 246.32 54.03 26 Jun 2008 235.53 54.01 236.53 54.01 237.53 54.01 238.53 54.01 239.53 54.01 240.53 54.01 241.53 54.01 242.53 54.01 243.53 54.01 244.53 54.01 245.53 54.01 27 Jun 2008 234.75 54.00 235.75 54.00 236.75 54.00 237.75 54.00 238.75 54.00 239.75 54.00 240.75 54.00 241.75 54.00 242.75 54.00 243.75 54.00 244.75 54.00 28 Jun 2008 233.96 54.00 234.96 54.00 235.96 54.00 236.96 54.00 237.96 54.00 238.96 54.00 239.96 54.00 240.96 54.00 241.96 54.00 242.96 54.00 243.96 54.00 29 Jun 2008 233.18 54.01 234.18 54.01 235.18 54.01 236.18 54.01 237.18 54.01 238.18 54.01 239.18 54.01 240.18 54.01 241.18 54.01 242.18 54.01 243.18 54.01 30 Jun 2008 232.39 54.02 233.39 54.02 234.39 54.02 235.39 54.02 236.39 54.02 237.39 54.02 238.39 54.02 239.39 54.02 240.39 54.02 241.39 54.02 242.39 54.02 01 Jul 2008 231.61 54.05 232.61 54.05 233.61 54.05 234.61 54.05 235.61 54.05 236.61 54.05 237.61 54.05 238.61 54.05 239.61 54.05 240.61 54.05 241.61 54.05 02 Jul 2008 230.83 49.83 231.83 54.08 232.83 54.08 233.83 54.08 234.83 54.08 235.83 54.08 236.83 54.08 237.83 54.08 238.83 54.08 239.83 54.08 240.83 54.08 03 Jul 2008 230.06 48.44 231.06 48.40 232.06 48.55 233.06 48.49 234.06 48.62 235.06 48.75 236.06 48.86 237.06 52.68 238.06 54.12 239.06 54.12 240.06 54.12 04 Jul 2008 229.28 46.72 230.28 46.71 231.28 46.90 232.28 47.07 233.28 47.03 234.28 47.19 235.28 47.34 236.28 47.28 237.28 47.41 238.28 47.53 239.28 47.65 05 Jul 2008 228.50 44.92 229.50 45.14 230.50 45.15 231.50 45.15 232.50 45.34 233.50 45.53 234.50 45.51 235.50 45.67 236.50 45.84 237.50 45.99 238.50 46.13 06 Jul 2008 227.73 43.11 228.73 43.14 229.73 43.37 230.73 43.39 231.73 43.60 232.73 43.61 233.73 43.81 234.73 44.00 235.73 43.99 236.73 44.17 237.73 44.34 07 Jul 2008 226.95 41.35 227.95 41.39 228.95 41.43 229.95 41.66 230.95 41.68 231.95 41.90 232.95 41.91 233.95 42.12 234.95 42.32 235.95 42.52 236.95 42.50 08 Jul 2008 226.18 39.52 227.18 39.55 228.18 39.78 229.18 39.81 230.18 40.04 231.18 40.06 232.18 40.28 233.18 40.49 234.18 40.50 235.18 40.70 236.18 40.90 09 Jul 2008 225.41 37.85 226.41 38.07 227.41 38.09 228.41 38.31 229.41 38.32 230.41 38.54 231.41 38.55 232.41 38.76 233.41 38.96 234.41 39.17 235.41 39.16 10 Jul 2008 224.63 36.37 225.63 36.57 226.63 36.57 227.63 36.77 228.63 36.77 229.63 36.97 230.63 37.17 231.63 37.17 232.63 37.36 233.63 37.56 234.63 37.75 11 Jul 2008 213.86 32.77 214.86 33.13 215.86 33.49 216.86 34.06 217.86 34.42 218.86 34.59 219.86 34.76 220.86 34.74 221.86 34.91 222.86 34.89 223.86 35.07 224.86 35.25 225.86 35.23 226.86 35.41 227.86 35.59 228.86 35.57 229.86 35.76 230.86 35.94 231.86 36.12 232.86 36.30 233.86 36.28 234.86 36.46 235.86 36.64 236.86 36.82 237.86 37.19 238.86 37.36 239.86 37.53 240.86 37.70 241.86 37.86 242.86 38.23 243.86 38.39 12 Jul 2008 213.09 31.85 214.09 32.19 215.09 32.53 216.09 32.87 217.09 33.22 218.09 33.56 219.09 33.51 220.09 33.67 221.09 33.82 222.09 33.78 223.09 33.93 224.09 34.09 225.09 34.25 226.09 34.22 227.09 34.38 228.09 34.54 229.09 34.71 230.09 34.67 231.09 34.84 232.09 35.01 233.09 35.17 234.09 35.34 235.09 35.50 236.09 35.66 237.09 35.83 238.09 35.99 239.09 36.35 240.09 36.51 241.09 36.67 242.09 37.02 243.09 37.18 13 Jul 2008 212.32 31.05 213.32 31.37 214.32 31.70 215.32 32.02 216.32 32.35 217.32 32.68 218.32 32.61 219.32 32.74 220.32 32.88 221.32 32.81 222.32 32.95 223.32 33.09 224.32 33.24 225.32 33.38 226.32 33.33 227.32 33.47 228.32 33.62 229.32 33.77 230.32 33.92 231.32 34.07 232.32 34.22 233.32 34.37 234.32 34.52 235.32 34.67 236.32 34.82 237.32 34.97 238.32 35.31 239.32 35.46 240.32 35.61 241.32 35.96 242.32 36.10 14 Jul 2008 211.54 30.16 212.54 30.47 213.54 30.97 214.54 31.28 215.54 31.59 216.54 31.71 217.54 31.82 218.54 31.94 219.54 32.06 220.54 32.18 221.54 32.11 222.54 32.23 223.54 32.36 224.54 32.49 225.54 32.62 226.54 32.75 227.54 32.88 228.54 33.01 229.54 33.14 230.54 33.28 231.54 33.41 232.54 33.55 233.54 33.68 234.54 33.82 235.54 33.96 236.54 34.09 237.54 34.43 238.54 34.57 239.54 34.70 240.54 35.04 241.54 35.17 15 Jul 2008 210.77 29.56 211.77 29.86 212.77 30.35 213.77 30.65 214.77 30.95 215.77 31.25 216.77 31.16 217.77 31.26 218.77 31.37 219.77 31.48 220.77 31.59 221.77 31.70 222.77 31.81 223.77 31.73 224.77 31.84 225.77 31.96 226.77 32.08 227.77 32.19 228.77 32.31 229.77 32.43 230.77 32.56 231.77 32.68 232.77 33.00 233.77 33.12 234.77 33.25 235.77 33.37 236.77 33.49 237.77 33.82 238.77 33.94 239.77 34.27 16 Jul 2008 209.99 29.26 210.99 29.55 211.99 29.84 212.99 30.13 213.99 30.41 214.99 30.56 215.99 30.80 216.99 30.90 217.99 30.79 218.99 30.89 219.99 30.99 220.99 31.09 221.99 31.19 222.99 31.30 223.99 31.40 224.99 31.51 225.99 31.61 226.99 31.72 227.99 31.83 228.99 31.93 229.99 32.04 230.99 32.15 231.99 32.26 232.99 32.57 233.99 32.69 234.99 32.80 235.99 32.91 236.99 33.22 237.99 33.34 238.99 33.65 239.99 33.76 17 Jul 2008 209.22 28.87 210.22 29.15 211.22 29.43 212.22 29.60 213.22 29.82 214.22 30.04 215.22 30.25 216.22 30.46 217.22 30.55 218.22 30.64 219.22 30.73 220.22 30.82 221.22 30.91 222.22 31.00 223.22 31.10 224.22 31.19 225.22 31.29 226.22 31.39 227.22 31.49 228.22 31.58 229.22 31.68 230.22 31.78 231.22 31.88 232.22 31.98 233.22 32.29 234.22 32.39 235.22 32.49 236.22 32.79 237.22 32.90 238.22 33.20 18 Jul 2008 208.44 28.62 209.44 28.89 210.44 29.17 211.44 29.45 212.44 29.63 213.44 29.76 214.44 30.08 215.44 30.37 216.44 30.25 217.44 30.33 218.44 30.42 219.44 30.50 220.44 30.59 221.44 18.86 222.44 19.30 223.44 19.54 224.44 19.98 225.44 20.23 226.44 20.47 227.44 20.93 228.44 21.18 229.44 31.59 230.44 31.68 231.44 31.77 232.44 32.07 233.44 32.16 234.44 32.25 235.44 32.55 236.44 32.64 237.44 32.94 238.44 33.03 19 Jul 2008 207.66 28.75 208.66 29.02 209.66 29.29 210.66 29.54 211.66 29.79 212.66 29.85 213.66 30.11 214.66 30.27 215.66 30.35 216.66 30.43 217.66 30.51 218.66 30.59 219.66 30.67 220.66 30.75 221.66 30.83 222.66 30.91 223.66 30.99 224.66 31.08 225.66 31.16 226.66 31.25 227.66 31.53 228.66 31.61 229.66 31.70 230.66 31.79 231.66 31.87 232.66 32.16 233.66 32.24 234.66 32.53 235.66 32.62 236.66 32.71 237.66 32.99 20 Jul 2008 206.88 29.15 207.88 29.43 208.88 29.70 209.88 29.91 210.88 30.12 211.88 30.33 212.88 30.54 213.88 30.66 214.88 30.74 215.88 30.81 216.88 30.89 217.88 30.96 218.88 31.04 219.88 31.12 220.88 31.20 221.88 31.27 222.88 31.35 223.88 31.43 224.88 31.51 225.88 31.59 226.88 31.67 227.88 31.95 228.88 32.03 229.88 32.11 230.88 32.19 231.88 32.47 232.88 32.55 233.88 32.63 234.88 32.91 235.88 32.99 236.88 33.28 21 Jul 2008 206.10 29.80 207.10 30.07 208.10 30.34 209.10 30.61 210.10 30.88 211.10 31.16 212.10 31.23 213.10 31.30 214.10 31.37 215.10 31.45 216.10 31.52 217.10 31.59 218.10 31.67 219.10 31.74 220.10 31.81 221.10 31.89 222.10 32.16 223.10 32.24 224.10 32.31 225.10 32.39 226.10 32.46 227.10 32.54 228.10 32.82 229.10 32.89 230.10 32.97 231.10 33.24 232.10 33.32 233.10 33.40 234.10 33.68 235.10 33.75 236.10 34.03 22 Jul 2008 205.32 31.39 206.32 31.66 207.32 31.93 208.32 32.20 209.32 32.47 210.32 32.74 211.32 32.81 212.32 32.88 213.32 32.95 214.32 33.02 215.32 33.09 216.32 33.16 217.32 33.23 218.32 33.31 219.32 33.38 220.32 33.45 221.32 33.52 222.32 33.60 223.32 33.87 224.32 33.94 225.32 34.01 226.32 34.09 227.32 34.16 228.32 34.43 229.32 34.51 230.32 34.58 231.32 34.85 232.32 34.93 233.32 35.20 234.32 35.27 235.32 35.55 23 Jul 2008 204.54 34.26 205.54 34.53 206.54 34.80 207.54 35.07 208.54 35.34 209.54 35.61 210.54 35.68 211.54 35.75 212.54 35.82 213.54 35.89 214.54 35.96 215.54 36.03 216.54 36.10 217.54 36.17 218.54 36.24 219.54 36.31 220.54 36.38 221.54 36.45 222.54 36.52 223.54 36.79 224.54 36.86 225.54 36.93 226.54 37.00 227.54 37.27 228.54 37.34 229.54 37.42 230.54 37.69 231.54 37.76 232.54 38.03 233.54 38.10 234.54 38.37 24 Jul 2008 203.75 65.88 204.75 65.88 205.75 65.88 206.75 65.88 207.75 65.88 208.75 65.88 209.75 65.88 210.75 65.88 211.75 65.88 212.75 65.88 213.75 65.88 214.75 65.88 215.75 65.88 216.75 65.88 217.75 65.88 218.75 65.88 219.75 65.88 220.75 65.88 221.75 65.88 222.75 65.88 223.75 65.88 224.75 65.88 225.75 65.88 226.75 65.88 227.75 65.88 228.75 65.88 229.75 65.88 230.75 65.88 231.75 65.88 232.75 65.88 233.75 65.88 25 Jul 2008 202.96 68.49 203.96 68.49 204.96 68.49 205.96 68.49 206.96 68.49 207.96 68.49 208.96 68.49 209.96 68.49 210.96 68.49 211.96 68.49 212.96 68.49 213.96 68.49 214.96 68.49 215.96 68.49 216.96 68.49 217.96 68.49 218.96 68.49 219.96 68.49 220.96 68.49 221.96 68.49 222.96 68.49 223.96 68.49 224.96 68.49 225.96 68.49 226.96 68.49 227.96 68.49 228.96 68.49 229.96 68.49 230.96 68.49 231.96 68.49 232.96 68.49 26 Jul 2008 202.17 70.92 203.17 70.92 204.17 70.92 205.17 70.92 206.17 70.92 207.17 70.92 208.17 70.92 209.17 70.92 210.17 70.92 211.17 70.92 212.17 70.92 213.17 70.92 214.17 70.92 215.17 70.92 216.17 70.92 217.17 70.92 218.17 70.92 219.17 70.92 220.17 70.92 221.17 70.92 222.17 70.92 223.17 70.92 224.17 70.92 225.17 70.92 226.17 70.92 227.17 70.92 228.17 70.92 229.17 70.92 230.17 70.92 231.17 70.92 232.17 70.92 27 Jul 2008 201.38 73.56 202.38 73.56 203.38 73.56 204.38 73.56 205.38 73.56 206.38 73.56 207.38 73.56 208.38 73.56 209.38 73.56 210.38 73.56 211.38 73.56 212.38 73.56 213.38 73.56 214.38 73.56 215.38 73.56 216.38 73.56 217.38 73.56 218.38 73.56 219.38 73.56 220.38 73.56 221.38 73.56 222.38 73.56 223.38 73.56 224.38 73.56 225.38 73.56 226.38 73.56 227.38 73.56 228.38 73.56 229.38 73.56 230.38 73.56 231.38 73.56 28 Jul 2008 200.58 57.26 201.58 57.52 202.58 57.79 203.58 57.85 204.58 57.91 205.58 57.98 206.58 58.04 207.58 58.10 208.58 58.16 209.58 58.23 210.58 58.29 211.58 58.35 212.58 58.41 213.58 58.68 214.58 58.74 215.58 58.80 216.58 58.86 217.58 58.92 218.58 59.18 219.58 59.25 220.58 59.31 221.58 59.57 222.58 59.63 223.58 59.69 224.58 59.95 225.58 60.01 226.58 60.27 227.58 60.34 228.58 60.60 229.58 60.86 230.58 60.92 29 Jul 2008 199.54 57.50 200.54 57.76 201.54 57.82 202.54 57.88 203.54 57.94 204.54 58.00 205.54 58.06 206.54 58.32 207.54 58.38 208.54 58.43 209.54 58.49 210.54 58.55 211.54 58.61 212.54 58.67 213.54 58.73 214.54 58.99 215.54 59.05 216.54 59.10 217.54 59.16 218.54 59.42 219.54 59.48 220.54 59.54 221.54 59.80 222.54 59.85 223.54 60.11 224.54 60.17 225.54 60.43 226.54 60.49 227.54 60.74 228.54 61.00 229.54 61.06 230.54 61.32 231.54 61.58 232.54 61.84 233.54 62.09 234.54 62.35 235.54 62.61 236.54 62.87 237.54 63.13 30 Jul 2008 198.73 57.36 199.73 57.42 200.73 57.48 201.73 57.73 202.73 57.79 203.73 57.85 204.73 57.90 205.73 57.96 206.73 58.02 207.73 58.07 208.73 58.13 209.73 58.18 210.73 58.24 211.73 58.49 212.73 58.55 213.73 58.60 214.73 58.66 215.73 58.91 216.73 58.96 217.73 59.02 218.73 59.27 219.73 59.33 220.73 59.38 221.73 59.64 222.73 59.69 223.73 59.94 224.73 60.00 225.73 60.25 226.73 60.51 227.73 60.56 228.73 60.82 229.73 61.07 230.73 61.32 231.73 61.58 232.73 61.83 233.73 62.09 234.73 62.34 235.73 62.60 236.73 62.85 31 Jul 2008 197.88 56.79 198.88 56.85 199.88 57.10 200.88 57.16 201.88 57.21 202.88 57.26 203.88 57.31 204.88 57.37 205.88 57.42 206.88 57.47 207.88 57.52 208.88 57.57 209.88 57.82 210.88 57.87 211.88 57.92 212.88 57.97 213.88 58.22 214.88 58.27 215.88 58.32 216.88 58.57 217.88 58.62 218.88 58.87 219.88 58.92 220.88 58.97 221.88 59.22 222.88 59.47 223.88 59.52 224.88 59.77 225.88 60.01 226.88 60.06 227.88 60.31 228.88 60.56 229.88 60.81 230.88 61.06 231.88 61.31 232.88 61.56 233.88 61.82 234.88 62.07 235.88 62.32 01 Aug 2008 197.07 56.12 198.07 56.17 199.07 56.22 200.07 56.47 201.07 56.52 202.07 56.56 203.07 56.61 204.07 56.66 205.07 56.71 206.07 56.75 207.07 57.00 208.07 57.05 209.07 57.09 210.07 57.14 211.07 57.18 212.07 57.43 213.07 57.47 214.07 57.52 215.07 57.76 216.07 57.81 217.07 58.05 218.07 58.09 219.07 58.34 220.07 58.38 221.07 58.62 222.07 58.67 223.07 58.91 224.07 59.16 225.07 59.20 226.07 59.44 227.07 59.69 228.07 59.93 229.07 60.18 230.07 60.42 231.07 60.67 232.07 60.91 233.07 61.16 234.07 61.40 235.07 61.65 02 Aug 2008 196.20 55.33 197.20 55.38 198.20 55.43 199.20 55.47 200.20 55.72 201.20 55.76 202.20 55.80 203.20 55.85 204.20 55.89 205.20 55.93 206.20 56.17 207.20 56.21 208.20 56.25 209.20 56.49 210.20 56.53 211.20 56.57 212.20 56.81 213.20 56.85 214.20 56.89 215.20 57.12 216.20 57.16 217.20 57.40 218.20 57.44 219.20 57.67 220.20 57.71 221.20 57.95 222.20 58.19 223.20 58.22 224.20 58.46 225.20 58.70 226.20 58.93 227.20 59.17 228.20 59.41 229.20 59.65 230.20 59.88 231.20 60.12 232.20 60.36 233.20 60.60 234.20 60.71 03 Aug 2008 195.39 54.55 196.39 54.59 197.39 54.64 198.39 54.68 199.39 54.92 200.39 54.96 201.39 55.00 202.39 55.04 203.39 55.08 204.39 55.31 205.39 55.35 206.39 55.39 207.39 55.62 208.39 55.66 209.39 55.69 210.39 55.92 211.39 55.96 212.39 55.99 213.39 56.22 214.39 56.25 215.39 56.48 216.39 56.52 217.39 56.75 218.39 56.98 219.39 57.01 220.39 57.24 221.39 57.47 222.39 57.50 223.39 57.73 224.39 57.96 225.39 58.19 226.39 58.42 227.39 58.65 228.39 58.88 229.39 59.11 230.39 59.34 231.39 59.35 232.39 59.35 233.39 59.35 04 Aug 2008 194.50 53.73 195.50 53.77 196.50 53.81 197.50 54.05 198.50 54.09 199.50 54.13 200.50 54.16 201.50 54.20 202.50 54.43 203.50 54.47 204.50 54.50 205.50 54.73 206.50 54.76 207.50 54.79 208.50 55.02 209.50 55.05 210.50 55.08 211.50 55.30 212.50 55.33 213.50 55.56 214.50 55.78 215.50 55.81 216.50 56.03 217.50 56.05 218.50 56.28 219.50 56.50 220.50 56.53 221.50 56.75 222.50 56.97 223.50 57.19 224.50 57.42 225.50 57.64 226.50 57.86 227.50 58.09 228.50 58.16 229.50 58.16 230.50 58.16 231.50 58.16 232.50 58.16 05 Aug 2008 193.68 52.92 194.68 52.96 195.68 53.20 196.68 53.24 197.68 53.27 198.68 53.31 199.68 53.34 200.68 53.57 201.68 53.60 202.68 53.63 203.68 53.86 204.68 53.89 205.68 53.92 206.68 54.14 207.68 54.17 208.68 54.39 209.68 54.41 210.68 54.64 211.68 54.66 212.68 54.88 213.68 54.90 214.68 55.12 215.68 55.13 216.68 55.35 217.68 55.57 218.68 55.79 219.68 55.80 220.68 56.02 221.68 56.24 222.68 56.47 223.68 56.72 224.68 56.96 225.68 57.20 226.68 57.44 227.68 57.49 228.68 57.49 229.68 57.49 230.68 57.49 231.68 57.49 06 Aug 2008 192.78 52.28 193.78 52.32 194.78 52.36 195.78 52.40 196.78 52.43 197.78 52.67 198.78 52.70 199.78 52.73 200.78 52.76 201.78 52.99 202.78 53.01 203.78 53.04 204.78 53.26 205.78 53.28 206.78 53.50 207.78 53.52 208.78 53.74 209.78 53.76 210.78 53.98 211.78 53.99 212.78 54.21 213.78 54.42 214.78 54.68 215.78 54.95 216.78 55.22 217.78 55.49 218.78 55.75 219.78 56.00 220.78 56.25 221.78 56.50 222.78 56.71 223.78 56.71 224.78 56.71 225.78 56.71 226.78 56.71 227.78 56.71 228.78 56.71 229.78 56.71 230.78 56.71 07 Aug 2008 191.95 51.45 192.95 51.49 193.95 51.53 194.95 51.77 195.95 51.81 196.95 51.84 197.95 51.88 198.95 52.11 199.95 52.13 200.95 52.16 201.95 52.39 202.95 52.41 203.95 52.43 204.95 52.65 205.95 52.67 206.95 52.89 207.95 52.96 208.95 53.28 209.95 53.59 210.95 53.90 211.95 54.19 212.95 54.48 213.95 54.76 214.95 55.04 215.95 55.30 216.95 55.56 217.95 55.82 218.95 56.07 219.95 56.19 220.95 56.19 221.95 56.19 222.95 56.19 223.95 56.19 224.95 56.19 225.95 56.19 226.95 56.19 227.95 56.19 228.95 56.19 229.95 56.19 08 Aug 2008 191.03 50.78 192.03 50.83 193.03 50.88 194.03 50.92 195.03 50.96 196.03 51.19 197.03 51.23 198.03 51.26 199.03 51.29 200.03 51.52 201.03 51.54 202.03 51.77 203.03 51.79 204.03 51.94 205.03 52.31 206.03 52.67 207.03 53.01 208.03 53.34 209.03 53.66 210.03 53.97 211.03 54.26 212.03 54.55 213.03 54.84 214.03 55.11 215.03 55.37 216.03 55.63 217.03 55.73 218.03 55.73 219.03 55.73 220.03 55.73 221.03 55.73 222.03 55.73 223.03 55.73 224.03 55.73 225.03 55.73 226.03 55.73 227.03 55.73 228.03 55.73 229.03 55.73 09 Aug 2008 190.19 49.91 191.19 49.97 192.19 50.22 193.19 50.26 194.19 50.31 195.19 50.35 196.19 50.39 197.19 50.62 198.19 50.66 199.19 50.69 200.19 50.92 201.19 51.11 202.19 51.55 203.19 51.96 204.19 52.36 205.19 52.73 206.19 53.09 207.19 53.43 208.19 53.76 209.19 54.07 210.19 54.37 211.19 54.67 212.19 54.95 213.19 55.22 214.19 55.48 215.19 55.52 216.19 55.52 217.19 55.52 218.19 55.52 219.19 55.52 220.19 55.52 221.19 55.52 222.19 55.52 223.19 55.52 224.19 55.52 225.19 55.52 226.19 55.52 227.19 55.52 228.19 55.52 10 Aug 2008 189.25 49.17 190.25 49.24 191.25 49.50 192.25 49.55 193.25 49.61 194.25 49.66 195.25 49.70 196.25 49.94 197.25 49.98 198.25 50.02 199.25 50.45 200.25 50.98 201.25 51.47 202.25 51.93 203.25 52.36 204.25 52.76 205.25 53.14 206.25 53.50 207.25 53.84 208.25 54.16 209.25 54.47 210.25 54.77 211.25 55.05 212.25 55.14 213.25 55.14 214.25 55.14 215.25 55.14 216.25 55.14 217.25 55.14 218.25 55.14 219.25 55.14 220.25 55.14 221.25 55.14 222.25 55.14 223.25 55.14 224.25 55.14 225.25 55.14 226.25 55.14 227.25 55.14 228.25 55.14 11 Aug 2008 188.40 48.60 189.40 48.68 190.40 48.75 191.40 48.82 192.40 48.89 193.40 48.95 194.40 49.00 195.40 49.05 196.40 49.30 197.40 49.45 198.40 50.17 199.40 50.80 200.40 51.38 201.40 51.90 202.40 52.37 203.40 52.81 204.40 53.22 205.40 53.60 206.40 53.96 207.40 54.30 208.40 54.62 209.40 54.92 210.40 54.99 211.40 54.99 212.40 54.99 213.40 54.99 214.40 54.99 215.40 54.99 216.40 54.99 217.40 54.99 218.40 54.99 219.40 54.99 220.40 54.99 221.40 54.99 222.40 54.99 223.40 54.99 224.40 54.99 225.40 54.99 226.40 54.99 227.40 54.99 12 Aug 2008 187.45 47.72 188.45 47.82 189.45 47.91 190.45 47.99 191.45 48.07 192.45 48.15 193.45 48.22 194.45 48.48 195.45 48.54 196.45 48.60 197.45 49.49 198.45 50.36 199.45 51.10 200.45 51.73 201.45 52.30 202.45 52.80 203.45 53.26 204.45 53.68 205.45 54.07 206.45 54.43 207.45 54.66 208.45 54.66 209.45 54.66 210.45 54.66 211.45 54.66 212.45 54.66 213.45 54.66 214.45 54.66 215.45 54.66 216.45 54.66 217.45 54.66 218.45 54.66 219.45 54.66 220.45 54.66 221.45 54.66 222.45 54.66 223.45 54.66 224.45 54.66 225.45 54.66 226.45 54.66 13 Aug 2008 186.59 46.95 187.59 47.07 188.59 47.19 189.59 47.29 190.59 47.39 191.59 47.49 192.59 47.58 193.59 47.66 194.59 47.74 195.59 47.81 196.59 48.08 197.59 49.42 198.59 50.56 199.59 51.44 200.59 52.16 201.59 52.78 202.59 53.32 203.59 53.79 204.59 54.22 205.59 54.56 206.59 54.56 207.59 54.56 208.59 54.56 209.59 54.56 210.59 54.56 211.59 54.56 212.59 54.56 213.59 54.56 214.59 54.56 215.59 54.56 216.59 54.56 217.59 54.56 218.59 54.56 219.59 54.56 220.59 54.56 221.59 54.56 222.59 54.56 223.59 54.56 224.59 54.56 225.59 54.56 14 Aug 2008 185.61 46.20 186.61 46.15 187.61 46.29 188.61 46.43 189.61 46.55 190.61 46.68 191.61 46.79 192.61 46.90 193.61 47.00 194.61 47.09 195.61 47.18 196.61 47.26 197.61 48.29 198.61 50.41 199.61 51.64 200.61 52.53 201.61 53.23 202.61 53.82 203.61 54.32 204.61 54.47 205.61 54.47 206.61 54.47 207.61 54.47 208.61 54.47 209.61 54.47 210.61 54.47 211.61 54.47 212.61 54.47 213.61 54.47 214.61 54.47 215.61 54.47 216.61 54.47 217.61 54.47 218.61 54.47 219.61 54.47 220.61 54.47 221.61 54.47 222.61 54.47 223.61 54.47 224.61 54.47 15 Aug 2008 184.74 45.29 185.74 45.28 186.74 45.46 187.74 45.43 188.74 45.59 189.74 45.74 190.74 45.89 191.74 45.83 192.74 45.96 193.74 46.08 194.74 46.39 195.74 46.50 196.74 46.60 197.74 46.70 198.74 49.23 199.74 51.80 200.74 53.00 201.74 53.82 202.74 54.20 203.74 54.20 204.74 54.20 205.74 54.20 206.74 54.20 207.74 54.20 208.74 54.20 209.74 54.20 210.74 54.20 211.74 54.20 212.74 54.20 213.74 54.20 214.74 54.20 215.74 54.20 216.74 54.20 217.74 54.20 218.74 54.20 219.74 54.20 220.74 54.20 221.74 54.20 222.74 54.20 223.74 54.20 16 Aug 2008 183.76 44.10 184.76 44.33 185.76 44.36 186.76 44.57 187.76 44.58 188.76 44.77 189.76 44.76 190.76 44.93 191.76 45.10 192.76 45.26 193.76 45.41 194.76 45.55 195.76 45.68 196.76 45.81 197.76 45.93 198.76 46.04 199.76 46.34 200.76 53.36 201.76 54.14 202.76 54.14 203.76 54.14 204.76 54.14 205.76 54.14 206.76 54.14 207.76 54.14 208.76 54.14 209.76 54.14 210.76 54.14 211.76 54.14 212.76 54.14 213.76 54.14 214.76 54.14 215.76 54.14 216.76 54.14 217.76 54.14 218.76 54.14 219.76 54.14 220.76 54.14 221.76 54.14 222.76 54.14 223.76 54.14 17 Aug 2008 182.88 43.06 183.88 43.14 184.88 43.22 185.88 43.29 186.88 43.54 187.88 43.59 188.88 43.62 189.88 43.84 190.88 44.06 191.88 44.06 192.88 44.25 193.88 44.43 194.88 44.61 195.88 44.77 196.88 44.92 197.88 45.07 198.88 45.20 199.88 45.33 200.88 45.65 201.88 45.76 202.88 54.10 203.88 54.10 204.88 54.10 205.88 54.10 206.88 54.10 207.88 54.10 208.88 54.10 209.88 54.10 210.88 54.10 211.88 54.10 212.88 54.10 213.88 54.10 214.88 54.10 215.88 54.10 216.88 54.10 217.88 54.10 218.88 54.10 219.88 54.10 220.88 54.10 221.88 54.10 222.88 54.10 18 Aug 2008 181.85 41.81 182.85 41.96 183.85 42.09 184.85 42.22 185.85 42.33 186.85 42.43 187.85 42.53 188.85 42.60 189.85 42.67 190.85 42.93 191.85 42.97 192.85 43.21 193.85 43.23 194.85 43.44 195.85 43.64 196.85 43.83 197.85 44.01 198.85 44.18 199.85 44.54 200.85 44.69 201.85 44.83 202.85 54.06 203.85 54.06 204.85 54.06 205.85 54.06 206.85 54.06 207.85 54.06 208.85 54.06 209.85 54.06 210.85 54.06 211.85 54.06 212.85 54.06 213.85 54.06 214.85 54.06 215.85 54.06 216.85 54.06 217.85 54.06 218.85 54.06 219.85 54.06 220.85 54.06 221.85 54.06 19 Aug 2008 180.96 40.53 181.96 40.72 182.96 40.71 183.96 40.89 184.96 40.86 185.96 41.02 186.96 41.17 187.96 41.31 188.96 41.44 189.96 41.55 190.96 41.65 191.96 41.75 192.96 42.02 193.96 42.09 194.96 42.34 195.96 42.59 196.96 42.62 197.96 42.83 198.96 43.04 199.96 43.44 200.96 43.62 201.96 43.79 202.96 53.83 203.96 53.83 204.96 53.83 205.96 53.83 206.96 53.83 207.96 53.83 208.96 53.83 209.96 53.83 210.96 53.83 211.96 53.83 212.96 53.83 213.96 53.83 214.96 53.83 215.96 53.83 216.96 53.83 217.96 53.83 218.96 53.83 219.96 53.83 220.96 53.83 20 Aug 2008 180.00 39.18 181.00 39.20 182.00 39.22 183.00 39.44 184.00 39.45 185.00 39.66 186.00 39.66 187.00 39.86 188.00 39.84 189.00 40.01 190.00 40.18 191.00 40.33 192.00 40.47 193.00 40.60 194.00 40.91 195.00 41.01 196.00 41.10 197.00 41.38 198.00 41.64 199.00 41.89 200.00 42.13 201.00 42.35 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 179.90 39.11 21 Aug 2008 180.00 52.01 181.00 52.01 183.00 38.04 184.00 38.07 185.00 38.10 186.00 38.32 187.00 38.35 188.00 38.56 189.00 38.58 190.00 38.78 191.00 38.97 192.00 38.96 193.00 39.13 194.00 39.29 195.00 39.64 196.00 39.78 197.00 39.90 198.00 40.21 199.00 40.51 200.00 40.60 201.00 40.87 202.00 41.33 203.00 41.57 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 179.00 52.01 180.00 52.01 22 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 189.00 37.02 190.00 37.25 191.00 37.27 192.00 37.49 193.00 37.69 194.00 37.90 195.00 38.09 196.00 38.27 197.00 38.43 198.00 38.59 199.00 38.93 200.00 39.07 201.00 39.38 202.00 39.69 203.00 39.98 204.00 40.46 205.00 40.72 206.00 41.17 207.00 41.61 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 177.92 51.80 178.92 51.80 179.92 51.80 23 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 194.00 36.19 195.00 36.41 196.00 36.62 197.00 36.82 198.00 37.01 199.00 37.19 200.00 37.56 201.00 37.72 202.00 38.07 203.00 38.40 204.00 38.73 205.00 39.04 206.00 39.53 207.00 40.01 208.00 40.48 209.00 40.94 210.00 41.38 211.00 41.82 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 177.00 51.81 178.00 51.81 179.00 51.81 24 Aug 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 35.76 201.00 36.14 202.00 36.32 203.00 36.69 204.00 37.05 205.00 37.40 206.00 37.73 207.00 38.26 208.00 38.77 209.00 39.26 210.00 39.75 211.00 40.22 212.00 40.68 213.00 41.13 214.00 41.56 215.00 41.98 216.00 42.40 217.00 51.82 218.00 51.82 175.89 51.82 176.89 51.82 177.89 51.82 178.89 51.82 179.89 51.82 25 Aug 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 36.04 207.00 36.39 208.00 36.93 209.00 37.46 210.00 37.98 211.00 38.49 212.00 38.99 213.00 39.47 214.00 39.94 215.00 40.40 216.00 40.85 217.00 41.29 174.96 51.84 175.96 51.84 176.96 51.84 177.96 51.84 178.96 51.84 179.96 51.84 26 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 212.00 37.20 213.00 37.72 214.00 38.22 215.00 38.71 216.00 39.19 173.83 03.70 174.83 03.61 175.83 03.72 176.83 51.87 177.83 51.87 178.83 51.87 179.83 51.87 27 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 172.88 03.77 173.88 03.92 174.88 03.87 175.88 04.00 176.88 03.93 177.88 04.06 178.88 03.97 179.88 51.91 28 Aug 2008 180.00 04.41 181.00 04.54 182.00 04.46 183.00 04.58 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 171.93 04.15 172.93 04.13 173.93 04.30 174.93 04.27 175.93 04.43 176.93 04.38 177.93 04.33 178.93 04.48 179.93 04.41 29 Aug 2008 180.00 05.29 181.00 05.45 182.00 05.40 183.00 05.55 184.00 05.48 185.00 05.62 186.00 05.54 196.00 15.71 197.00 15.78 198.00 37.87 199.00 38.13 200.00 38.21 201.00 38.49 202.00 38.57 203.00 38.86 204.00 39.16 205.00 39.46 206.00 39.76 207.00 40.27 208.00 40.77 209.00 41.28 210.00 41.79 211.00 42.30 212.00 42.80 170.75 04.85 171.75 04.85 172.75 05.05 173.75 05.04 174.75 05.03 175.75 05.21 176.75 05.19 177.75 05.16 178.75 05.33 179.75 05.30 30 Aug 2008 180.00 06.32 181.00 06.50 182.00 06.48 183.00 06.65 184.00 06.62 185.00 06.78 186.00 06.73 187.00 06.88 188.00 06.83 189.00 06.96 190.00 06.89 199.00 17.29 200.00 17.37 201.00 17.44 202.00 38.39 203.00 38.65 204.00 38.71 205.00 38.97 206.00 39.44 207.00 39.72 208.00 40.20 209.00 40.68 210.00 41.16 211.00 41.64 169.78 05.66 170.78 05.68 171.78 05.90 172.78 05.92 173.78 05.93 174.78 06.14 175.78 06.14 176.78 06.14 177.78 06.34 178.78 06.33 179.78 06.32 31 Aug 2008 180.00 07.50 181.00 07.50 182.00 07.50 183.00 07.70 184.00 07.69 185.00 07.88 186.00 07.87 187.00 08.04 188.00 08.02 189.00 08.18 190.00 08.14 191.00 08.30 192.00 08.25 193.00 08.39 194.00 08.52 195.00 08.45 196.00 08.57 197.00 08.68 198.00 08.77 199.00 08.66 200.00 08.74 201.00 08.81 202.00 08.86 203.00 08.90 204.00 08.93 205.00 09.13 206.00 09.12 207.00 09.10 208.00 09.25 209.00 09.17 210.00 09.27 168.56 06.39 169.56 06.63 170.56 06.67 171.56 06.71 172.56 06.75 173.56 06.98 174.56 07.00 175.56 07.03 176.56 07.25 177.56 07.27 178.56 07.28 179.56 07.49 01 Sep 2008 180.00 08.44 181.00 08.47 182.00 08.69 183.00 08.71 184.00 08.73 185.00 08.94 186.00 08.95 187.00 09.15 188.00 09.15 189.00 09.35 190.00 09.34 191.00 09.52 192.00 09.50 193.00 09.67 194.00 09.64 195.00 09.81 196.00 09.96 197.00 09.91 198.00 10.05 199.00 10.18 200.00 10.31 201.00 10.22 202.00 10.33 203.00 10.42 204.00 10.51 205.00 10.58 206.00 10.63 207.00 10.68 208.00 10.90 209.00 10.91 167.58 07.27 168.58 07.33 169.58 07.39 170.58 07.44 171.58 07.70 172.58 07.75 173.58 07.80 174.58 07.84 175.58 08.09 176.58 08.13 177.58 08.16 178.58 08.40 179.58 08.43 02 Sep 2008 180.00 09.35 181.00 09.40 182.00 09.44 183.00 09.68 184.00 09.72 185.00 09.75 186.00 09.99 187.00 10.01 188.00 10.04 189.00 10.26 190.00 10.28 191.00 10.49 192.00 10.50 193.00 10.70 194.00 10.70 195.00 10.90 196.00 10.89 197.00 11.07 198.00 11.25 199.00 11.22 200.00 11.39 201.00 11.54 202.00 11.69 203.00 11.64 204.00 11.77 205.00 11.90 206.00 12.01 207.00 12.12 208.00 12.21 166.32 14.61 167.32 14.85 168.32 14.91 169.32 15.04 170.32 15.24 171.32 15.64 172.32 15.82 173.32 15.98 174.32 16.33 175.32 16.64 176.32 16.93 177.32 09.01 178.32 09.07 179.32 09.12 03 Sep 2008 180.00 23.34 181.00 24.32 182.00 25.18 183.00 25.15 184.00 25.09 185.00 25.10 186.00 25.20 187.00 25.04 188.00 25.05 189.00 25.06 190.00 25.12 191.00 11.61 192.00 11.65 193.00 11.88 194.00 11.91 195.00 12.13 196.00 12.15 197.00 12.37 198.00 12.38 199.00 12.59 200.00 12.79 201.00 12.79 202.00 12.98 203.00 13.16 204.00 13.34 205.00 13.32 206.00 13.48 207.00 13.64 165.32 16.78 166.32 16.99 167.32 17.29 168.32 17.44 169.32 17.75 170.32 18.07 171.32 18.42 172.32 18.74 173.32 19.12 174.32 19.50 175.32 19.90 176.32 20.52 177.32 21.15 178.32 21.82 179.32 22.71 04 Sep 2008 180.00 25.32 181.00 25.29 182.00 25.15 183.00 25.10 184.00 25.17 185.00 25.20 186.00 25.24 187.00 25.13 188.00 25.13 189.00 25.12 190.00 25.12 191.00 25.11 192.00 25.11 193.00 24.91 194.00 25.05 195.00 13.13 196.00 13.18 197.00 13.42 198.00 13.66 199.00 13.70 200.00 13.94 201.00 13.97 202.00 14.19 203.00 14.22 204.00 14.44 205.00 14.65 206.00 14.86 164.32 18.40 165.32 18.74 166.32 18.83 167.32 19.27 168.32 19.45 169.32 19.75 170.32 20.15 171.32 20.59 172.32 21.02 173.32 21.46 174.32 21.84 175.32 22.33 176.32 22.89 177.32 23.47 178.32 24.10 179.32 24.97 05 Sep 2008 180.00 25.08 181.00 25.06 182.00 25.10 183.00 24.99 184.00 24.96 185.00 25.02 186.00 24.96 187.00 25.01 188.00 24.98 189.00 24.88 190.00 24.92 191.00 24.88 192.00 24.78 193.00 24.78 194.00 24.84 195.00 24.73 196.00 24.80 197.00 24.79 198.00 24.68 199.00 24.85 200.00 14.80 201.00 14.86 202.00 15.12 203.00 15.18 204.00 15.43 163.01 19.55 164.01 19.66 165.01 19.96 166.01 20.24 167.01 20.70 168.01 20.94 169.01 21.34 170.01 21.70 171.01 22.02 172.01 22.49 173.01 22.88 174.01 23.38 175.01 23.74 176.01 24.29 177.01 24.82 178.01 25.18 179.01 25.15 06 Sep 2008 180.00 24.70 181.00 24.75 182.00 24.74 183.00 24.69 184.00 24.76 185.00 24.68 186.00 24.65 187.00 24.67 188.00 24.55 189.00 24.69 190.00 24.70 191.00 24.57 192.00 24.70 193.00 24.69 194.00 24.52 195.00 24.60 196.00 24.50 197.00 24.62 198.00 24.54 199.00 24.64 200.00 24.51 201.00 24.53 202.00 24.50 203.00 24.62 161.99 20.37 162.99 20.59 163.99 21.00 164.99 21.21 165.99 21.61 166.99 21.80 167.99 22.18 168.99 22.55 169.99 22.91 170.99 23.25 171.99 23.59 172.99 23.82 173.99 24.24 174.99 24.46 175.99 24.69 176.99 24.75 177.99 24.84 178.99 24.84 179.99 24.71 07 Sep 2008 180.00 24.56 181.00 24.55 182.00 24.51 183.00 24.66 184.00 24.57 185.00 24.64 186.00 24.64 187.00 24.56 188.00 24.52 189.00 24.53 190.00 24.65 191.00 24.67 192.00 24.53 193.00 24.62 194.00 24.53 195.00 24.68 196.00 24.64 197.00 24.63 198.00 24.63 199.00 24.63 200.00 24.64 201.00 24.64 202.00 24.62 160.97 21.24 161.97 21.46 162.97 21.67 163.97 21.89 164.97 22.11 165.97 22.52 166.97 22.74 167.97 22.96 168.97 23.18 169.97 23.40 170.97 23.63 171.97 23.85 172.97 24.08 173.97 24.30 174.97 24.53 175.97 24.68 176.97 24.72 177.97 24.54 178.97 24.56 179.97 24.56 08 Sep 2008 180.00 24.73 181.00 24.71 182.00 24.69 183.00 24.68 184.00 24.68 185.00 24.68 186.00 24.69 187.00 24.71 188.00 24.75 189.00 24.80 190.00 24.66 191.00 24.75 192.00 24.86 193.00 24.79 194.00 24.76 195.00 24.76 196.00 24.81 197.00 24.91 198.00 25.07 199.00 25.09 200.00 25.18 201.00 25.34 159.50 21.23 160.50 21.45 161.50 21.68 162.50 21.90 163.50 22.12 164.50 22.34 165.50 22.56 166.50 22.82 167.50 23.01 168.50 23.24 169.50 23.47 170.50 23.89 171.50 24.12 172.50 24.35 173.50 24.58 174.50 24.62 175.50 24.58 176.50 24.54 177.50 24.70 178.50 24.67 179.50 24.64 09 Sep 2008 180.00 24.91 181.00 24.96 182.00 25.03 183.00 24.90 184.00 24.99 185.00 25.09 186.00 24.99 187.00 25.11 188.00 25.05 189.00 25.19 190.00 25.16 191.00 25.34 192.00 25.34 193.00 25.36 194.00 25.60 195.00 25.66 196.00 25.75 197.00 26.06 198.00 26.59 199.00 27.15 200.00 27.74 158.46 21.73 159.46 22.10 160.46 22.48 161.46 22.66 162.46 23.04 163.46 23.22 164.46 23.20 165.46 23.19 166.46 23.34 167.46 23.57 168.46 23.80 169.46 24.03 170.46 24.27 171.46 24.50 172.46 24.73 173.46 24.79 174.46 24.80 175.46 24.82 176.46 24.85 177.46 24.88 178.46 24.92 179.46 24.97 10 Sep 2008 180.00 25.46 181.00 25.55 182.00 25.65 183.00 25.56 184.00 25.68 185.00 25.81 186.00 25.75 187.00 25.90 188.00 26.06 189.00 26.23 190.00 26.21 191.00 26.40 192.00 26.80 193.00 27.22 194.00 27.65 195.00 28.00 196.00 28.06 197.00 28.13 198.00 28.39 199.00 28.46 157.15 23.08 158.15 23.48 159.15 23.48 160.15 23.49 161.15 23.49 162.15 23.50 163.15 23.51 164.15 23.60 165.15 23.83 166.15 24.07 167.15 24.31 168.15 24.54 169.15 24.78 170.15 25.02 171.15 25.26 172.15 25.36 173.15 25.21 174.15 25.26 175.15 25.32 176.15 25.38 177.15 25.45 178.15 25.53 179.15 25.41 11 Sep 2008 180.00 26.16 181.00 26.28 182.00 26.19 183.00 26.32 184.00 26.45 185.00 26.79 186.00 26.94 187.00 27.29 188.00 27.65 189.00 27.80 190.00 27.86 191.00 27.92 192.00 27.98 193.00 28.24 194.00 28.39 195.00 28.81 196.00 29.23 197.00 29.67 198.00 30.11 156.09 23.63 157.09 23.65 158.09 23.67 159.09 23.70 160.09 23.72 161.09 23.75 162.09 23.79 163.09 23.99 164.09 24.23 165.09 24.47 166.09 24.71 167.09 24.96 168.09 25.20 169.09 25.44 170.09 25.56 171.09 25.62 172.09 25.69 173.09 25.76 174.09 25.83 175.09 25.71 176.09 25.80 177.09 25.89 178.09 25.98 179.09 26.09 12 Sep 2008 180.00 27.02 181.00 27.34 182.00 27.51 183.00 27.57 184.00 27.62 185.00 27.68 186.00 27.74 187.00 27.99 188.00 28.12 189.00 28.48 190.00 28.85 191.00 29.22 192.00 29.60 193.00 29.98 194.00 30.21 195.00 30.48 196.00 30.54 197.00 30.80 155.03 23.85 156.03 23.89 157.03 23.93 158.03 23.97 159.03 23.81 160.03 23.86 161.03 24.08 162.03 24.33 163.03 24.57 164.03 24.82 165.03 25.07 166.03 25.31 167.03 25.56 168.03 25.81 169.03 25.99 170.03 26.07 171.03 25.95 172.03 26.03 173.03 26.12 174.03 26.20 175.03 26.30 176.03 26.40 177.03 26.50 178.03 26.80 179.03 26.92 13 Sep 2008 180.00 27.53 181.00 27.70 182.00 28.02 183.00 28.35 184.00 28.68 185.00 29.02 186.00 29.36 187.00 29.70 188.00 30.00 189.00 30.06 190.00 30.13 191.00 30.39 192.00 30.45 193.00 30.71 194.00 30.78 195.00 31.04 153.56 23.96 154.56 24.01 155.56 24.06 156.56 24.11 157.56 24.17 158.56 24.23 159.56 24.35 160.56 24.60 161.56 24.86 162.56 25.11 163.56 25.36 164.56 25.61 165.56 25.86 166.56 26.12 167.56 26.37 168.56 26.53 169.56 26.62 170.56 26.70 171.56 26.80 172.56 26.89 173.56 27.09 174.56 27.29 175.56 27.40 176.56 27.45 177.56 27.51 178.56 27.56 179.56 27.62 14 Sep 2008 180.00 29.22 181.00 29.52 182.00 29.58 183.00 29.64 184.00 29.91 185.00 29.97 186.00 30.03 187.00 30.29 188.00 30.35 189.00 30.42 190.00 30.68 191.00 30.75 192.00 31.01 193.00 31.07 194.00 31.34 152.48 24.11 153.48 24.17 154.48 24.23 155.48 24.30 156.48 24.36 157.48 24.47 158.48 24.72 159.48 24.98 160.48 25.23 161.48 25.49 162.48 25.75 163.48 26.00 164.48 26.26 165.48 26.51 166.48 26.77 167.48 27.03 168.48 27.08 169.48 27.14 170.48 27.20 171.48 27.26 172.48 27.32 173.48 27.37 174.48 27.50 175.48 27.80 176.48 28.11 177.48 28.42 178.48 28.74 179.48 29.05 15 Sep 2008 180.00 29.87 181.00 29.93 182.00 29.99 183.00 30.06 184.00 30.32 185.00 30.38 186.00 30.45 187.00 30.71 188.00 30.78 189.00 31.04 190.00 31.31 191.00 31.37 192.00 31.64 193.00 31.91 151.39 24.49 152.39 24.56 153.39 24.64 154.39 24.91 155.39 24.99 156.39 25.06 157.39 25.17 158.39 25.43 159.39 25.69 160.39 25.95 161.39 26.21 162.39 26.47 163.39 26.73 164.39 26.99 165.39 27.05 166.39 27.11 167.39 27.21 168.39 27.50 169.39 27.80 170.39 28.10 171.39 28.40 172.39 28.70 173.39 29.00 174.39 29.20 175.39 29.46 176.39 29.52 177.39 29.58 178.39 29.64 179.39 29.71 16 Sep 2008 180.00 30.25 181.00 30.51 182.00 30.58 183.00 30.84 184.00 30.91 185.00 31.18 186.00 31.24 187.00 31.51 188.00 31.57 189.00 31.84 190.00 32.11 191.00 32.37 192.00 32.64 150.30 25.22 151.30 25.30 152.30 25.38 153.30 25.66 154.30 25.74 155.30 25.83 156.30 26.11 157.30 26.20 158.30 26.48 159.30 26.77 160.30 27.06 161.30 27.35 162.30 27.64 163.30 27.94 164.30 28.23 165.30 28.53 166.30 28.82 167.30 29.09 168.30 29.15 169.30 29.42 170.30 29.48 171.30 29.54 172.30 29.61 173.30 29.67 174.30 29.74 175.30 29.80 176.30 29.87 177.30 29.93 178.30 30.20 179.30 30.26 17 Sep 2008 180.00 68.31 181.00 68.31 182.00 68.31 183.00 68.31 184.00 68.31 185.00 68.31 186.00 68.31 187.00 68.31 188.00 68.31 189.00 68.31 190.00 68.31 148.77 68.31 149.77 68.31 150.77 68.31 151.77 68.31 152.77 68.31 153.77 68.31 154.77 68.31 155.77 68.31 156.77 68.31 157.77 68.31 158.77 68.31 159.77 68.31 160.77 68.31 161.77 68.31 162.77 68.31 163.77 68.31 164.77 68.31 165.77 68.31 166.77 68.31 167.77 68.31 168.77 68.31 169.77 68.31 170.77 68.31 171.77 68.31 172.77 68.31 173.77 68.31 174.77 68.31 175.77 68.31 176.77 68.31 177.77 68.31 178.77 68.31 179.77 68.31 18 Sep 2008 180.00 68.22 181.00 68.22 182.00 68.22 183.00 68.22 184.00 68.22 185.00 68.22 186.00 68.22 187.00 68.22 188.00 68.22 189.00 68.22 147.66 68.22 148.66 68.22 149.66 68.22 150.66 68.22 151.66 68.22 152.66 68.22 153.66 68.22 154.66 68.22 155.66 68.22 156.66 68.22 157.66 68.22 158.66 68.22 159.66 68.22 160.66 68.22 161.66 68.22 162.66 68.22 163.66 68.22 164.66 68.22 165.66 68.22 166.66 68.22 167.66 68.22 168.66 68.22 169.66 68.22 170.66 68.22 171.66 68.22 172.66 68.22 173.66 68.22 174.66 68.22 175.66 68.22 176.66 68.22 177.66 68.22 178.66 68.22 179.66 68.22 19 Sep 2008 180.00 67.96 181.00 67.96 182.00 67.96 183.00 67.96 184.00 67.96 185.00 67.96 186.00 67.96 187.00 67.96 188.00 67.96 146.54 67.96 147.54 67.96 148.54 67.96 149.54 67.96 150.54 67.96 151.54 67.96 152.54 67.96 153.54 67.96 154.54 67.96 155.54 67.96 156.54 67.96 157.54 67.96 158.54 67.96 159.54 67.96 160.54 67.96 161.54 67.96 162.54 67.96 163.54 67.96 164.54 67.96 165.54 67.96 166.54 67.96 167.54 67.96 168.54 67.96 169.54 67.96 170.54 67.96 171.54 67.96 172.54 67.96 173.54 67.96 174.54 67.96 175.54 67.96 176.54 67.96 177.54 67.96 178.54 67.96 179.54 67.96 20 Sep 2008 180.00 64.91 181.00 64.91 182.00 64.91 183.00 64.91 184.00 64.91 185.00 64.91 186.00 64.91 187.00 64.91 144.95 64.91 145.95 64.91 146.95 64.91 147.95 64.91 148.95 64.91 149.95 64.91 150.95 64.91 151.95 64.91 152.95 64.91 153.95 64.91 154.95 64.91 155.95 64.91 156.95 64.91 157.95 64.91 158.95 64.91 159.95 64.91 160.95 64.91 161.95 64.91 162.95 64.91 163.95 64.91 164.95 64.91 165.95 64.91 166.95 64.91 167.95 64.91 168.95 64.91 169.95 64.91 170.95 64.91 171.95 64.91 172.95 64.91 173.95 64.91 174.95 64.91 175.95 64.91 176.95 64.91 177.95 64.91 178.95 64.91 179.95 64.91 21 Sep 2008 180.00 47.44 181.00 47.71 182.00 47.97 183.00 48.24 184.00 48.51 185.00 48.77 186.00 49.04 143.82 41.88 144.82 42.15 145.82 42.42 146.82 42.69 147.82 42.96 148.82 43.03 149.82 43.10 150.82 43.18 151.82 43.25 152.82 43.32 153.82 43.39 154.82 43.46 155.82 43.53 156.82 43.60 157.82 43.67 158.82 43.74 159.82 43.81 160.82 44.08 161.82 44.15 162.82 44.22 163.82 44.29 164.82 44.36 165.82 44.63 166.82 44.70 167.82 44.77 168.82 45.04 169.82 45.11 170.82 45.38 171.82 45.45 172.82 45.72 173.82 45.79 174.82 46.05 175.82 46.32 176.82 46.59 177.82 46.86 178.82 47.12 179.82 47.39 22 Sep 2008 180.00 48.10 181.00 48.37 182.00 48.63 183.00 48.90 184.00 49.16 185.00 49.43 142.68 42.19 143.68 42.47 144.68 42.74 145.68 43.02 146.68 43.09 147.68 43.16 148.68 43.24 149.68 43.31 150.68 43.38 151.68 43.46 152.68 43.53 153.68 43.60 154.68 43.68 155.68 43.75 156.68 43.82 157.68 43.89 158.68 43.96 159.68 44.24 160.68 44.31 161.68 44.38 162.68 44.45 163.68 44.52 164.68 44.79 165.68 44.86 166.68 45.13 167.68 45.20 168.68 45.47 169.68 45.54 170.68 45.81 171.68 45.88 172.68 46.15 173.68 46.41 174.68 46.68 175.68 46.95 176.68 47.22 177.68 47.48 178.68 47.75 179.68 48.02 23 Sep 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 141.54 42.21 142.54 42.49 143.54 42.76 144.54 42.64 145.54 42.72 146.54 42.80 147.54 42.87 148.54 42.95 149.54 43.03 150.54 43.10 151.54 43.18 152.54 43.25 153.54 43.33 154.54 43.40 155.54 43.48 156.54 43.55 157.54 43.83 158.54 43.90 159.54 43.97 160.54 44.05 161.54 44.12 162.54 44.39 163.54 44.46 164.54 44.73 165.54 44.80 166.54 44.88 167.54 45.15 168.54 45.42 169.54 45.48 170.54 45.75 171.54 46.02 172.54 46.29 173.54 46.56 174.54 46.82 175.54 47.09 176.54 47.36 177.54 47.62 178.54 47.89 179.54 48.16 24 Sep 2008 180.00 48.21 181.00 48.47 182.00 48.73 140.39 41.74 141.39 42.02 142.39 42.11 143.39 42.19 144.39 42.27 145.39 42.35 146.39 42.43 147.39 42.51 148.39 42.39 149.39 42.48 150.39 42.55 151.39 42.63 152.39 42.71 153.39 42.99 154.39 43.07 155.39 43.15 156.39 43.22 157.39 43.30 158.39 43.38 159.39 43.65 160.39 43.73 161.39 43.80 162.39 44.08 163.39 44.15 164.39 44.42 165.39 44.49 166.39 44.77 167.39 44.84 168.39 45.11 169.39 45.38 170.39 45.65 171.39 45.92 172.39 46.18 173.39 46.45 174.39 46.72 175.39 46.98 176.39 47.25 177.39 47.52 178.39 47.78 179.39 48.04 25 Sep 2008 180.00 47.99 138.72 40.94 139.72 41.23 140.72 41.32 141.72 41.41 142.72 41.50 143.72 41.59 144.72 41.67 145.72 41.76 146.72 41.85 147.72 41.93 148.72 42.02 149.72 42.10 150.72 42.19 151.72 42.27 152.72 42.35 153.72 42.44 154.72 42.52 155.72 42.60 156.72 42.68 157.72 42.96 158.72 43.04 159.72 43.12 160.72 43.39 161.72 43.47 162.72 43.55 163.72 43.82 164.72 44.10 165.72 44.17 166.72 44.44 167.72 44.72 168.72 44.99 169.72 45.26 170.72 45.53 171.72 45.80 172.72 46.07 173.72 46.33 174.72 46.60 175.72 46.87 176.72 47.13 177.72 47.40 178.72 47.66 179.72 47.92 26 Sep 2008 137.56 40.35 138.56 40.65 139.56 40.74 140.56 40.84 141.56 40.73 142.56 40.83 143.56 40.92 144.56 41.02 145.56 41.11 146.56 41.20 147.56 41.30 148.56 41.39 149.56 41.48 150.56 41.57 151.56 41.66 152.56 41.75 153.56 41.84 154.56 41.92 155.56 42.01 156.56 42.09 157.56 42.38 158.56 42.46 159.56 42.54 160.56 42.83 161.56 42.91 162.56 43.19 163.56 43.27 164.56 43.54 165.56 43.82 166.56 44.10 167.56 44.37 168.56 44.64 169.56 44.92 170.56 45.19 171.56 45.46 172.56 45.73 173.56 46.00 174.56 46.26 175.56 46.53 176.56 46.80 177.56 47.06 178.56 47.32 179.56 47.59 27 Sep 2008 136.39 39.63 137.39 39.94 138.39 39.84 139.39 39.95 140.39 40.05 141.39 40.15 142.39 40.06 143.39 40.16 144.39 40.26 145.39 40.37 146.39 40.47 147.39 40.57 148.39 40.67 149.39 40.77 150.39 40.86 151.39 40.96 152.39 41.06 153.39 41.15 154.39 41.25 155.39 41.34 156.39 41.63 157.39 41.72 158.39 41.81 159.39 42.10 160.39 42.19 161.39 42.47 162.39 42.56 163.39 42.84 164.39 43.12 165.39 43.40 166.39 43.68 167.39 43.96 168.39 44.24 169.39 44.51 170.39 44.79 171.39 45.06 172.39 45.33 173.39 45.60 174.39 45.87 175.39 46.14 176.39 46.40 177.39 46.67 178.39 46.93 28 Sep 2008 135.22 38.59 136.22 38.90 137.22 39.22 138.22 39.13 139.22 39.25 140.22 39.36 141.22 39.28 142.22 39.39 143.22 39.51 144.22 39.62 145.22 39.73 146.22 39.64 147.22 39.75 148.22 39.86 149.22 39.97 150.22 40.08 151.22 40.18 152.22 40.29 153.22 40.39 154.22 40.69 155.22 40.80 156.22 40.90 157.22 40.99 158.22 41.29 159.22 41.39 160.22 41.68 161.22 41.77 162.22 42.06 163.22 42.35 164.22 42.64 165.22 42.93 166.22 43.21 167.22 43.50 168.22 43.78 169.22 44.06 170.22 44.34 171.22 44.61 172.22 44.89 173.22 45.16 174.22 45.43 175.22 45.70 176.22 45.97 177.22 46.24 29 Sep 2008 134.04 37.61 135.04 37.94 136.04 38.27 137.04 38.40 138.04 38.52 139.04 38.45 140.04 38.58 141.04 38.70 142.04 38.63 143.04 38.76 144.04 38.88 145.04 39.00 146.04 38.93 147.04 39.05 148.04 39.17 149.04 39.29 150.04 39.41 151.04 39.53 152.04 39.64 153.04 39.76 154.04 39.87 155.04 39.98 156.04 40.29 157.04 40.40 158.04 40.51 159.04 40.81 160.04 40.92 161.04 41.22 162.04 41.52 163.04 41.81 164.04 42.11 165.04 42.40 166.04 42.70 167.04 42.99 168.04 43.27 169.04 43.56 170.04 43.84 171.04 44.13 172.04 44.41 173.04 44.69 174.04 44.96 175.04 45.24 176.04 45.51 30 Sep 2008 132.85 36.50 133.85 36.84 134.85 37.18 135.85 37.52 136.85 37.66 137.85 37.60 138.85 37.74 139.85 37.68 140.85 37.82 141.85 37.96 142.85 37.90 143.85 38.04 144.85 38.18 145.85 38.12 146.85 38.25 147.85 38.39 148.85 38.52 149.85 38.65 150.85 38.78 151.85 38.91 152.85 39.04 153.85 39.17 154.85 39.29 155.85 39.41 156.85 39.73 157.85 39.85 158.85 40.17 159.85 40.28 160.85 40.60 161.85 40.91 162.85 41.22 163.85 41.52 164.85 41.83 165.85 42.13 166.85 42.43 167.85 42.72 168.85 43.02 169.85 43.31 170.85 43.60 171.85 43.89 172.85 44.17 173.85 44.45 174.85 44.73 01 Oct 2008 131.10 35.26 132.10 35.60 133.10 35.95 134.10 36.30 135.10 36.66 136.10 36.81 137.10 36.76 138.10 36.92 139.10 36.87 140.10 37.03 141.10 36.98 142.10 37.14 143.10 37.09 144.10 37.24 145.10 37.40 146.10 37.35 147.10 37.50 148.10 37.65 149.10 37.80 150.10 37.95 151.10 38.09 152.10 38.04 153.10 38.38 154.10 38.52 155.10 38.66 156.10 38.80 157.10 38.93 158.10 39.26 159.10 39.40 160.10 39.72 161.10 40.05 162.10 40.37 163.10 40.69 164.10 41.01 165.10 41.32 166.10 41.63 167.10 41.94 168.10 42.25 169.10 42.55 170.10 42.85 171.10 43.15 172.10 43.45 173.10 43.74 02 Oct 2008 129.91 33.86 130.91 34.21 131.91 34.57 132.91 34.93 133.91 35.29 134.91 35.65 135.91 35.82 136.91 35.98 137.91 35.95 138.91 36.12 139.91 36.09 140.91 36.26 141.91 36.23 142.91 36.40 143.91 36.37 144.91 36.54 145.91 36.51 146.91 36.68 147.91 36.85 148.91 36.82 149.91 36.98 150.91 37.15 151.91 37.31 152.91 37.47 153.91 37.63 154.91 37.79 155.91 37.94 156.91 38.09 157.91 38.44 158.91 38.59 159.91 38.93 160.91 39.28 161.91 39.62 162.91 39.95 163.91 40.28 164.91 40.61 165.91 40.94 166.91 41.26 167.91 41.58 168.91 41.90 169.91 42.21 170.91 42.52 171.91 42.83 03 Oct 2008 128.71 32.33 129.71 32.69 130.71 33.05 131.71 33.41 132.71 33.77 133.71 34.14 134.71 34.52 135.71 34.89 136.71 35.07 137.71 35.05 138.71 35.23 139.71 35.21 140.71 35.20 141.71 35.38 142.71 35.37 143.71 35.56 144.71 35.55 145.71 35.73 146.71 35.72 147.71 35.91 148.71 35.90 149.71 36.08 150.71 36.27 151.71 36.45 152.71 36.43 153.71 36.61 154.71 36.79 155.71 36.96 156.71 37.34 157.71 37.51 158.71 37.68 159.71 38.04 160.71 38.40 161.71 38.76 162.71 39.12 163.71 39.47 164.71 39.81 165.71 40.16 166.71 40.50 167.71 40.84 168.71 41.17 169.71 41.50 170.71 41.83 04 Oct 2008 127.51 08.79 128.51 08.75 129.51 31.41 130.51 31.77 131.51 32.14 132.51 32.50 133.51 32.88 134.51 33.25 135.51 33.63 136.51 34.02 137.51 34.21 138.51 34.20 139.51 34.19 140.51 34.39 141.51 34.39 142.51 34.39 143.51 34.59 144.51 34.60 145.51 34.80 146.51 34.81 147.51 34.82 148.51 35.02 149.51 35.03 150.51 35.23 151.51 35.44 152.51 35.44 153.51 35.65 154.51 35.85 155.51 36.05 156.51 36.24 157.51 36.44 158.51 36.83 159.51 37.02 160.51 37.40 161.51 37.78 162.51 38.16 163.51 38.54 164.51 38.91 165.51 39.27 166.51 39.63 167.51 39.99 168.51 40.35 169.51 40.70 05 Oct 2008 126.30 07.34 127.30 07.51 128.30 07.47 129.30 07.62 130.30 07.76 131.30 07.90 132.30 08.02 133.30 31.51 134.30 31.88 135.30 32.46 136.30 32.85 137.30 33.24 138.30 33.23 139.30 33.23 140.30 33.44 141.30 33.44 142.30 33.46 143.30 33.47 144.30 33.69 145.30 33.71 146.30 33.73 147.30 33.96 148.30 33.98 149.30 34.01 150.30 34.24 151.30 34.26 152.30 34.49 153.30 34.72 154.30 34.74 155.30 34.97 156.30 35.19 157.30 35.41 158.30 35.63 159.30 35.84 160.30 36.25 161.30 36.66 162.30 37.07 163.30 37.47 164.30 37.86 165.30 38.26 166.30 38.64 167.30 39.03 168.30 39.40 06 Oct 2008 125.09 06.24 126.09 06.22 127.09 06.38 128.09 06.55 129.09 06.50 130.09 06.65 131.09 06.79 132.09 06.73 133.09 06.85 134.09 06.97 135.09 07.08 136.09 07.17 137.09 31.77 138.09 32.16 139.09 32.16 140.09 32.36 141.09 32.37 142.09 32.39 143.09 32.41 144.09 32.63 145.09 32.66 146.09 32.70 147.09 32.73 148.09 32.97 149.09 33.02 150.09 33.06 151.09 33.31 152.09 33.36 153.09 33.41 154.09 33.66 155.09 33.91 156.09 33.95 157.09 34.20 158.09 34.45 159.09 34.69 160.09 34.93 161.09 35.37 162.09 35.80 163.09 36.23 164.09 36.66 165.09 37.08 166.09 37.50 167.09 37.91 07 Oct 2008 123.88 05.24 124.88 05.42 125.88 05.40 126.88 05.57 127.88 05.54 128.88 05.71 129.88 05.66 130.88 05.81 131.88 05.96 132.88 05.89 133.88 06.02 134.88 06.14 135.88 06.06 136.88 06.16 137.88 06.25 138.88 06.33 139.88 06.40 140.88 06.46 141.88 06.51 142.88 31.43 143.88 31.46 144.88 31.48 145.88 31.52 146.88 31.76 147.88 31.81 148.88 31.86 149.88 31.92 150.88 31.98 151.88 32.24 152.88 32.31 153.88 32.38 154.88 32.65 155.88 32.72 156.88 33.00 157.88 33.07 158.88 33.34 159.88 33.61 160.88 33.88 161.88 34.34 162.88 34.81 163.88 35.26 164.88 35.72 165.88 36.17 08 Oct 2008 122.67 04.50 123.67 04.70 124.67 04.69 125.67 04.67 126.67 04.85 127.67 04.83 128.67 05.00 129.67 04.97 130.67 05.12 131.67 05.08 132.67 05.23 133.67 05.17 134.67 05.30 136.67 05.35 137.67 05.46 138.67 05.36 139.67 05.46 140.67 05.54 141.67 38.39 142.67 38.40 143.67 38.63 144.67 38.66 145.67 38.69 146.67 38.74 147.67 38.99 148.67 39.05 149.67 39.11 150.67 39.18 151.67 39.45 152.67 39.53 153.67 39.81 154.67 39.89 155.67 40.18 156.67 40.47 157.67 40.76 158.67 41.04 159.67 41.53 160.67 42.02 161.67 42.50 162.67 42.98 163.67 43.46 164.67 34.15 09 Oct 2008 121.45 04.41 122.45 04.41 123.45 04.42 124.45 04.61 125.45 04.61 126.45 04.59 127.45 04.78 128.45 04.76 129.45 04.73 130.45 04.90 131.45 04.87 132.45 05.03 133.45 04.98 134.45 04.93 135.45 05.07 136.45 05.00 137.45 05.13 138.45 05.25 139.45 05.17 140.45 05.27 141.45 05.17 142.45 05.25 143.45 05.33 144.45 05.40 145.45 05.26 146.45 05.30 147.45 05.33 148.45 38.16 149.45 38.22 150.45 38.48 151.45 38.55 152.45 38.63 153.45 38.72 154.45 39.01 155.45 39.10 156.45 39.41 157.45 39.51 158.45 39.82 159.45 40.13 160.45 40.64 161.45 41.15 162.45 41.66 163.45 42.17 10 Oct 2008 120.23 04.55 121.23 04.56 122.23 04.77 123.23 04.78 124.23 04.78 125.23 04.78 126.23 04.98 127.23 04.97 128.23 04.96 129.23 05.15 130.23 05.13 131.23 05.10 132.23 05.27 133.23 05.24 134.23 05.40 135.23 05.35 136.23 05.30 137.23 05.44 138.23 05.38 139.23 05.51 140.23 05.44 141.23 05.55 142.23 53.16 143.23 53.16 144.23 53.16 145.23 53.16 146.23 53.16 147.23 53.16 148.23 53.16 149.23 53.16 150.23 53.16 151.23 53.16 152.23 53.16 153.23 53.16 154.23 53.16 155.23 53.16 156.23 53.16 157.23 53.16 158.23 53.16 159.23 53.16 160.23 53.16 161.23 53.16 162.23 53.16 11 Oct 2008 119.01 04.70 120.01 04.72 121.01 04.74 122.01 04.96 123.01 04.97 124.01 04.99 125.01 04.99 126.01 05.20 127.01 05.20 128.01 05.20 129.01 05.19 130.01 05.38 131.01 05.37 132.01 05.35 133.01 05.52 134.01 05.50 135.01 05.46 136.01 05.63 137.01 05.59 138.01 05.54 139.01 05.68 140.01 05.63 141.01 05.76 142.01 05.69 143.01 05.81 144.01 05.73 145.01 53.71 146.01 53.71 147.01 53.71 148.01 53.71 149.01 53.71 150.01 53.71 151.01 53.71 152.01 53.71 153.01 53.71 154.01 53.71 155.01 53.71 156.01 53.71 157.01 53.71 158.01 53.71 159.01 53.71 160.01 53.71 161.01 53.71 12 Oct 2008 117.79 05.23 118.79 05.27 119.79 05.30 120.79 05.53 121.79 05.55 122.79 05.58 123.79 05.60 124.79 05.61 125.79 05.83 126.79 05.84 127.79 05.84 128.79 05.85 129.79 05.85 130.79 06.04 131.79 06.04 132.79 06.03 133.79 06.21 134.79 06.19 135.79 06.17 136.79 06.14 137.79 06.31 138.79 06.27 139.79 06.23 140.79 06.38 141.79 06.32 142.79 06.47 143.79 06.40 144.79 06.33 145.79 06.45 146.79 06.37 147.79 06.48 148.79 54.67 149.79 54.67 150.79 54.67 151.79 54.67 152.79 54.67 153.79 54.67 154.79 54.67 155.79 54.67 156.79 54.67 157.79 54.67 158.79 54.67 159.79 54.67 13 Oct 2008 116.57 05.57 117.57 05.82 118.57 05.86 119.57 05.90 120.57 05.94 121.57 05.97 122.57 06.00 123.57 06.03 124.57 06.25 125.57 06.28 126.57 06.30 127.57 06.31 128.57 06.32 129.57 06.53 130.57 06.54 131.57 06.54 132.57 06.54 133.57 06.54 134.57 06.73 135.57 06.72 136.57 06.70 137.57 06.68 138.57 06.86 139.57 06.83 140.57 06.80 141.57 06.96 142.57 06.92 143.57 06.87 144.57 07.02 145.57 06.96 146.57 07.09 147.57 07.02 148.57 06.95 149.57 07.06 150.57 06.97 151.57 07.08 152.57 55.44 153.57 55.44 154.57 55.44 155.57 55.44 156.57 55.44 157.57 55.44 158.57 55.44 14 Oct 2008 115.35 06.33 116.35 06.13 117.35 06.11 118.35 06.00 119.35 06.05 120.35 06.09 121.35 06.33 122.35 06.37 123.35 06.41 124.35 06.44 125.35 06.47 126.35 06.50 127.35 06.53 128.35 06.75 129.35 06.77 130.35 06.79 131.35 06.80 132.35 06.81 133.35 07.02 134.35 07.02 135.35 07.02 136.35 07.01 137.35 07.01 138.35 07.20 139.35 07.18 140.35 07.16 141.35 07.14 142.35 07.31 143.35 07.28 144.35 07.24 145.35 07.40 146.35 07.35 147.35 07.30 148.35 07.44 149.35 07.38 150.35 07.51 151.35 07.44 152.35 07.36 153.35 07.47 154.35 07.38 155.35 55.96 156.35 55.96 157.35 55.96 15 Oct 2008 114.13 06.46 115.13 06.37 116.13 06.25 117.13 06.32 118.13 06.16 119.13 05.98 120.13 05.78 121.13 05.79 122.13 05.84 123.13 05.89 124.13 05.93 125.13 06.17 126.13 06.21 127.13 06.24 128.13 06.27 129.13 06.30 130.13 06.33 131.13 06.35 132.13 06.57 133.13 06.59 134.13 06.60 135.13 06.62 136.13 06.62 137.13 06.83 138.13 06.83 139.13 06.83 140.13 06.82 141.13 06.81 142.13 07.00 143.13 06.98 144.13 06.96 145.13 06.93 146.13 07.10 147.13 07.07 148.13 07.03 149.13 07.18 150.13 07.13 151.13 07.08 152.13 07.22 153.13 07.15 154.13 07.28 155.13 07.20 156.13 07.12 16 Oct 2008 112.91 06.81 113.91 06.78 114.91 06.75 115.91 06.70 116.91 06.63 117.91 06.55 118.91 06.45 119.91 06.33 120.91 06.19 121.91 06.02 122.91 05.84 123.91 05.75 124.91 05.80 125.91 05.85 126.91 05.89 127.91 05.93 128.91 06.17 129.91 06.21 130.91 06.24 131.91 06.27 132.91 06.30 133.91 06.33 134.91 06.35 135.91 06.57 136.91 06.58 137.91 06.60 138.91 06.61 139.91 06.61 140.91 06.82 141.91 06.81 142.91 06.81 143.91 06.80 144.91 06.79 145.91 06.98 146.91 06.96 147.91 06.93 148.91 07.11 149.91 07.07 150.91 07.04 151.91 07.00 152.91 07.15 153.91 07.10 154.91 07.04 17 Oct 2008 111.69 07.10 112.69 07.14 113.69 06.96 114.69 06.98 115.69 06.98 116.69 06.77 117.69 06.74 118.69 06.70 119.69 06.65 120.69 06.57 121.69 06.49 122.69 06.38 123.69 06.25 124.69 06.10 125.69 05.93 126.69 05.94 127.69 05.77 128.69 05.82 129.69 05.87 130.69 05.91 131.69 05.95 132.69 06.19 133.69 06.23 134.69 06.26 135.69 06.29 136.69 06.32 137.69 06.34 138.69 06.57 139.69 06.58 140.69 06.60 141.69 06.61 142.69 06.62 143.69 06.63 144.69 06.83 145.69 06.83 146.69 06.82 147.69 06.82 148.69 07.00 149.69 06.99 150.69 06.97 151.69 06.94 152.69 07.11 153.69 07.08 18 Oct 2008 110.47 07.36 111.47 07.44 112.47 07.31 113.47 07.38 114.47 07.43 115.47 07.28 116.47 07.31 117.47 07.33 118.47 07.14 119.47 07.14 120.47 07.12 121.47 07.09 122.47 07.05 123.47 06.99 124.47 06.91 125.47 06.82 126.47 06.70 127.47 06.57 128.47 06.41 129.47 06.23 130.47 06.23 131.47 06.00 132.47 06.01 133.47 06.06 134.47 06.10 135.47 06.34 136.47 06.38 137.47 06.42 138.47 06.45 139.47 06.48 140.47 06.51 141.47 06.53 142.47 06.76 143.47 06.78 144.47 06.79 145.47 06.80 146.47 06.81 147.47 07.02 148.47 07.02 149.47 07.02 150.47 07.01 151.47 07.01 152.47 07.19 19 Oct 2008 109.25 07.53 110.25 07.65 111.25 07.56 112.25 07.67 113.25 07.56 114.25 07.65 115.25 07.53 116.25 07.60 117.25 07.46 118.25 07.52 119.25 07.56 120.25 07.39 121.25 07.41 122.25 07.42 123.25 07.41 124.25 07.39 125.25 07.16 126.25 07.11 127.25 07.05 128.25 06.96 129.25 06.86 130.25 06.94 131.25 06.79 132.25 06.63 133.25 06.44 134.25 06.42 135.25 06.17 136.25 06.09 137.25 06.13 138.25 06.37 139.25 06.42 140.25 06.46 141.25 06.49 142.25 06.53 143.25 06.56 144.25 06.59 145.25 06.81 146.25 06.83 147.25 06.85 148.25 06.87 149.25 06.88 150.25 07.09 151.25 07.10 20 Oct 2008 108.04 07.79 109.04 07.74 110.04 07.68 111.04 07.82 112.04 07.75 113.04 07.87 114.04 07.79 115.04 07.90 116.04 07.81 117.04 07.90 118.04 07.79 119.04 07.87 120.04 07.74 121.04 07.81 122.04 07.86 123.04 07.70 124.04 07.73 125.04 07.74 126.04 07.75 127.04 07.74 128.04 07.52 129.04 07.48 130.04 07.43 131.04 07.35 132.04 07.26 133.04 07.35 134.04 07.22 135.04 07.07 136.04 06.89 137.04 06.88 138.04 06.65 139.04 06.58 140.04 06.48 141.04 06.43 142.04 06.47 143.04 06.52 144.04 06.56 145.04 06.60 146.04 06.63 147.04 06.66 148.04 06.89 149.04 06.92 150.04 06.94 21 Oct 2008 106.82 07.74 107.82 07.92 108.82 07.89 109.82 07.85 110.82 08.01 111.82 07.97 112.82 07.92 113.82 08.07 114.82 08.01 115.82 08.14 116.82 08.07 117.82 08.19 118.82 08.10 119.82 08.20 120.82 08.10 121.82 08.19 122.82 08.27 123.82 08.14 124.82 08.20 125.82 08.25 126.82 08.09 127.82 08.12 128.82 08.14 129.82 08.14 130.82 08.13 131.82 08.10 132.82 08.06 133.82 08.00 134.82 07.92 135.82 07.82 136.82 07.70 137.82 07.56 138.82 07.59 139.82 07.39 140.82 07.37 141.82 07.11 142.82 07.02 143.82 06.89 144.82 06.72 145.82 06.60 146.82 06.65 147.82 06.69 148.82 06.73 22 Oct 2008 105.61 07.79 106.61 07.99 107.61 07.98 108.61 07.97 109.61 07.96 110.61 08.15 111.61 08.12 112.61 08.10 113.61 08.27 114.61 08.23 115.61 08.39 116.61 08.34 117.61 08.29 118.61 08.43 119.61 08.37 120.61 08.50 121.61 08.42 122.61 08.53 123.61 08.44 124.61 08.54 125.61 08.63 126.61 08.51 127.61 08.59 128.61 08.65 129.61 08.50 130.61 08.54 131.61 08.57 132.61 08.58 133.61 08.58 134.61 08.57 135.61 08.54 136.61 08.49 137.61 08.42 138.61 08.33 139.61 08.43 140.61 08.29 141.61 08.14 142.61 08.15 143.61 07.94 144.61 07.89 145.61 07.80 146.61 07.67 147.61 07.50 23 Oct 2008 104.41 07.79 105.41 08.01 106.41 08.03 107.41 08.05 108.41 08.06 109.41 08.26 110.41 08.27 111.41 08.26 112.41 08.46 113.41 08.45 114.41 08.44 115.41 08.62 116.41 08.60 117.41 08.57 118.41 08.74 119.41 08.70 120.41 08.86 121.41 08.81 122.41 08.96 123.41 08.90 124.41 09.03 125.41 08.95 126.41 09.07 127.41 08.98 128.41 09.08 129.41 09.18 130.41 09.06 131.41 09.13 132.41 09.20 133.41 09.25 134.41 09.09 135.41 09.12 136.41 09.13 137.41 09.13 138.41 09.11 139.41 09.08 140.41 09.22 141.41 09.15 142.41 09.06 143.41 09.14 144.41 08.99 145.41 09.02 146.41 08.81 24 Oct 2008 103.76 08.05 104.76 08.09 105.76 08.13 106.76 08.16 107.76 08.39 108.76 08.41 109.76 08.44 110.76 08.46 111.76 08.67 112.76 08.69 113.76 08.70 114.76 08.90 115.76 08.90 116.76 08.90 117.76 09.09 118.76 09.08 119.76 09.07 120.76 09.25 121.76 09.22 122.76 09.39 123.76 09.36 124.76 09.52 125.76 09.47 126.76 09.62 127.76 09.56 128.76 09.69 129.76 09.62 130.76 09.73 131.76 09.84 132.76 09.74 133.76 09.84 134.76 09.92 135.76 09.99 136.76 10.05 137.76 09.89 138.76 09.93 139.76 09.95 140.76 09.95 141.76 10.14 142.76 10.11 143.76 10.06 144.76 09.99 145.76 10.10 25 Oct 2008 102.56 08.01 103.56 08.07 104.56 08.32 105.56 08.37 106.56 08.42 107.56 08.46 108.56 08.51 109.56 08.75 110.56 08.79 111.56 08.82 112.56 08.85 113.56 09.08 114.56 09.11 115.56 09.13 116.56 09.35 117.56 09.36 118.56 09.37 119.56 09.58 120.56 09.58 121.56 09.58 122.56 09.78 123.56 09.77 124.56 09.96 125.56 09.94 126.56 10.11 127.56 10.08 128.56 10.25 129.56 10.21 130.56 10.36 131.56 10.31 132.56 10.45 133.56 10.38 134.56 10.50 135.56 10.62 136.56 10.73 137.56 10.62 138.56 10.71 139.56 10.78 140.56 10.85 141.56 10.90 142.56 10.94 143.56 10.96 144.56 10.96 26 Oct 2008 101.37 08.03 102.37 08.10 103.37 08.17 104.37 08.24 105.37 08.31 106.37 08.57 107.37 08.63 108.37 08.69 109.37 08.75 110.37 08.80 111.37 09.05 112.37 09.10 113.37 09.15 114.37 09.19 115.37 09.43 116.37 09.47 117.37 09.51 118.37 09.74 119.37 09.77 120.37 09.79 121.37 10.02 122.37 10.04 123.37 10.05 124.37 10.26 125.37 10.27 126.37 10.47 127.37 10.47 128.37 10.46 129.37 10.65 130.37 10.64 131.37 10.82 132.37 10.99 133.37 10.96 134.37 11.12 135.37 11.07 136.37 11.22 137.37 11.36 138.37 11.29 139.37 11.42 140.37 11.53 141.37 11.63 142.37 11.73 143.37 11.81 27 Oct 2008 100.17 07.96 101.17 08.04 102.17 08.33 103.17 08.41 104.17 08.50 105.17 08.58 106.17 08.65 107.17 08.93 108.17 09.01 109.17 09.08 110.17 09.15 111.17 09.22 112.17 09.48 113.17 09.54 114.17 09.61 115.17 09.66 116.17 09.92 117.17 09.98 118.17 10.03 119.17 10.08 120.17 10.32 121.17 10.36 122.17 10.40 123.17 10.64 124.17 10.68 125.17 10.71 126.17 10.93 127.17 10.96 128.17 11.18 129.17 11.19 130.17 11.21 131.17 11.41 132.17 11.42 133.17 11.62 134.17 11.61 135.17 11.80 136.17 11.98 137.17 11.96 138.17 12.13 139.17 12.30 140.17 12.26 141.17 12.41 142.17 12.55 28 Oct 2008 098.99 07.95 099.99 08.06 100.99 08.16 101.99 08.26 102.99 08.55 103.99 08.65 104.99 08.74 105.99 08.84 106.99 08.93 107.99 09.02 108.99 09.30 109.99 09.39 110.99 09.47 111.99 09.55 112.99 09.63 113.99 09.91 114.99 09.99 115.99 10.06 116.99 10.13 117.99 10.40 118.99 10.47 119.99 10.53 120.99 10.59 121.99 10.85 122.99 10.91 123.99 10.97 124.99 11.22 125.99 11.27 126.99 11.32 127.99 11.56 128.99 11.60 129.99 11.84 130.99 11.87 131.99 11.91 132.99 12.13 133.99 12.16 134.99 12.38 135.99 12.39 136.99 12.60 137.99 12.81 138.99 12.81 139.99 13.01 140.99 13.20 29 Oct 2008 097.81 08.05 098.81 08.17 099.81 08.28 100.81 08.40 101.81 08.51 102.81 08.62 103.81 08.93 104.81 09.03 105.81 09.14 106.81 09.24 107.81 09.35 108.81 09.45 109.81 09.75 110.81 09.85 111.81 09.94 112.81 10.04 113.81 10.13 114.81 10.42 115.81 10.51 116.81 10.60 117.81 10.69 118.81 10.97 119.81 11.05 120.81 11.13 121.81 11.21 122.81 11.49 123.81 11.56 124.81 11.64 125.81 11.91 126.81 11.98 127.81 12.04 128.81 12.31 129.81 12.37 130.81 12.43 131.81 12.68 132.81 12.74 133.81 12.99 134.81 12.84 135.81 12.88 136.81 12.92 137.81 12.76 138.81 12.80 139.81 12.63 30 Oct 2008 097.14 08.10 098.14 08.25 099.14 08.38 100.14 08.50 101.14 08.63 102.14 08.75 103.14 08.87 104.14 09.19 105.14 09.31 106.14 09.43 107.14 09.54 108.14 09.66 109.14 09.77 110.14 10.09 111.14 10.20 112.14 10.31 113.14 10.42 114.14 10.52 115.14 10.63 116.14 10.93 117.14 11.04 118.14 11.14 119.14 11.24 120.14 11.54 121.14 11.64 122.14 11.73 123.14 11.83 124.14 12.12 125.14 12.21 126.14 12.30 127.14 12.19 128.14 12.07 129.14 12.16 130.14 12.04 131.14 12.12 132.14 12.00 133.14 12.07 134.14 11.95 135.14 11.82 136.14 11.89 137.14 11.76 138.14 11.82 139.14 11.69 31 Oct 2008 095.97 07.28 096.97 07.54 097.97 07.80 098.97 08.06 099.97 08.32 100.97 08.37 101.97 08.62 102.97 08.87 103.97 09.11 104.97 09.36 105.97 09.60 106.97 09.84 107.97 10.00 108.97 10.13 109.97 10.26 110.97 10.58 111.97 10.70 112.97 10.83 113.97 10.95 114.97 11.07 115.97 11.39 116.97 11.51 117.97 11.42 118.97 11.54 119.97 11.46 120.97 11.37 121.97 11.48 122.97 11.39 123.97 11.30 124.97 11.21 125.97 11.32 126.97 11.23 127.97 11.33 128.97 11.24 129.97 11.14 130.97 11.24 131.97 11.14 132.97 11.04 133.97 11.14 134.97 11.03 135.97 11.13 136.97 11.02 137.97 10.91 01 Nov 2008 094.80 06.91 095.80 07.06 096.80 07.27 097.80 07.54 098.80 07.80 099.80 07.87 100.80 08.13 101.80 08.38 102.80 08.64 103.80 08.90 104.80 09.15 105.80 09.40 106.80 09.65 107.80 09.89 108.80 10.14 109.80 10.38 110.80 10.62 111.80 10.75 112.80 10.89 113.80 10.83 114.80 10.76 115.80 10.69 116.80 10.83 117.80 10.76 118.80 10.69 119.80 10.82 120.80 10.75 121.80 10.68 122.80 10.61 123.80 10.73 124.80 10.66 125.80 10.79 126.80 10.71 127.80 10.63 128.80 10.76 129.80 10.68 130.80 10.60 131.80 10.72 132.80 10.64 133.80 10.76 134.80 10.67 135.80 10.59 136.80 10.71 02 Nov 2008 093.64 07.11 094.64 07.27 095.64 07.43 096.64 07.59 097.64 07.75 098.64 07.91 099.64 08.07 100.64 08.22 101.64 08.38 102.64 08.35 103.64 08.61 104.64 08.87 105.64 09.12 106.64 09.38 107.64 09.63 108.64 09.88 109.64 10.01 110.64 09.96 111.64 09.91 112.64 10.06 113.64 10.01 114.64 09.96 115.64 10.10 116.64 10.05 117.64 10.00 118.64 10.14 119.64 10.09 120.64 10.03 121.64 10.17 122.64 10.12 123.64 10.06 124.64 10.20 125.64 10.14 126.64 10.29 127.64 10.23 128.64 10.37 129.64 10.31 130.64 10.45 131.64 10.38 132.64 10.52 133.64 10.46 134.64 10.60 135.64 10.54 03 Nov 2008 092.96 07.52 093.96 07.60 094.96 07.77 095.96 07.74 096.96 07.71 097.96 07.67 098.96 07.64 099.96 07.81 100.96 07.92 101.96 08.19 102.96 08.46 103.96 08.72 104.96 08.98 105.96 09.25 106.96 09.51 107.96 09.53 108.96 09.50 109.96 09.66 110.96 09.62 111.96 09.58 112.96 09.75 113.96 09.71 114.96 09.67 115.96 09.83 116.96 09.79 117.96 09.75 118.96 09.91 119.96 09.86 120.96 10.02 121.96 09.98 122.96 10.14 123.96 10.10 124.96 10.25 125.96 10.21 126.96 10.37 127.96 10.53 128.96 10.48 129.96 10.64 130.96 10.79 131.96 10.95 132.96 11.11 133.96 11.26 134.96 11.42 04 Nov 2008 091.81 07.32 092.81 07.30 093.81 07.28 094.81 07.46 095.81 07.44 096.81 07.42 097.81 07.40 098.81 07.67 099.81 07.95 100.81 08.22 101.81 08.49 102.81 08.76 103.81 09.02 104.81 09.29 105.81 09.41 106.81 09.39 107.81 09.56 108.81 09.54 109.81 09.71 110.81 09.68 111.81 09.66 112.81 09.83 113.81 09.81 114.81 09.98 115.81 09.95 116.81 10.12 117.81 10.30 118.81 10.27 119.81 10.44 120.81 10.41 121.81 10.59 122.81 10.76 123.81 10.93 124.81 11.10 125.81 11.27 126.81 11.45 127.81 11.62 128.81 11.79 129.81 11.96 130.81 12.14 131.81 12.31 132.81 12.48 133.81 12.65 05 Nov 2008 090.67 07.51 091.67 07.70 092.67 07.69 093.67 07.68 094.67 07.87 095.67 07.86 096.67 07.97 097.67 08.25 098.67 08.52 099.67 08.79 100.67 09.07 101.67 09.34 102.67 09.61 103.67 09.88 104.67 09.94 105.67 10.12 106.67 10.11 107.67 10.30 108.67 10.28 109.67 10.47 110.67 10.65 111.67 10.64 112.67 10.82 113.67 10.81 114.67 10.99 115.67 11.18 116.67 11.36 117.67 11.55 118.67 11.73 119.67 11.92 120.67 12.10 121.67 12.29 122.67 12.48 123.67 12.66 124.67 12.71 125.67 12.76 126.67 13.00 127.67 13.05 128.67 13.10 129.67 13.15 130.67 13.39 131.67 13.44 132.67 13.68 06 Nov 2008 089.53 67.71 090.53 67.71 091.53 67.71 092.53 67.71 093.53 08.83 094.53 09.03 095.53 09.16 096.53 09.43 097.53 09.70 098.53 09.98 099.53 10.25 100.53 10.52 101.53 10.79 102.53 11.06 103.53 11.13 104.53 11.40 105.53 11.59 106.53 11.79 107.53 11.79 108.53 11.98 109.53 12.18 110.53 12.38 111.53 12.57 112.53 12.72 113.53 12.79 114.53 12.85 115.53 12.91 116.53 12.97 117.53 13.03 118.53 13.08 119.53 13.14 120.53 13.20 121.53 13.45 122.53 13.51 123.53 13.56 124.53 13.62 125.53 13.87 126.53 13.95 127.53 14.15 128.53 14.35 129.53 14.55 130.53 14.76 131.53 14.96 07 Nov 2008 088.83 71.33 089.83 71.33 090.83 71.33 091.83 71.33 092.83 71.33 093.83 71.33 094.83 71.33 095.83 71.33 096.83 71.33 097.83 71.33 098.83 12.61 099.83 12.88 100.83 13.15 101.83 13.42 102.83 13.69 103.83 13.96 104.83 14.23 105.83 14.30 106.83 14.36 107.83 14.43 108.83 14.50 109.83 14.56 110.83 14.63 111.83 14.69 112.83 14.75 113.83 14.82 114.83 15.03 115.83 15.24 116.83 15.45 117.83 15.66 118.83 15.87 119.83 16.08 120.83 16.29 121.83 16.50 122.83 16.72 123.83 16.93 124.83 17.14 125.83 17.36 126.83 17.57 127.83 17.79 128.83 18.00 129.83 18.22 08 Nov 2008 087.71 83.65 088.71 83.65 089.71 83.65 090.71 83.65 091.71 83.65 092.71 83.65 093.71 83.65 094.71 83.65 095.71 83.65 096.71 83.65 097.71 83.65 098.71 83.65 099.71 83.65 100.71 83.65 101.71 83.65 102.71 83.65 103.71 83.65 104.71 25.62 105.71 25.69 106.71 25.90 107.71 26.12 108.71 26.34 109.71 26.56 110.71 26.77 111.71 26.99 112.71 27.21 113.71 27.43 114.71 27.66 115.71 27.88 116.71 28.10 117.71 28.32 118.71 28.53 119.71 28.59 120.71 28.85 121.71 28.91 122.71 28.97 123.71 29.23 124.71 29.29 125.71 29.55 126.71 29.61 127.71 29.87 128.71 30.12 09 Nov 2008 086.60 84.72 087.60 84.72 088.60 84.72 089.60 84.72 090.60 84.72 091.60 84.72 092.60 84.72 093.60 84.72 094.60 84.72 095.60 84.72 096.60 84.72 097.60 84.72 098.60 84.72 099.60 84.72 100.60 84.72 101.60 84.72 102.60 84.72 103.60 84.72 104.60 84.72 105.60 84.72 106.60 84.72 107.60 84.72 108.60 84.72 109.60 84.72 110.60 84.72 111.60 28.32 112.60 28.38 113.60 28.65 114.60 28.71 115.60 28.77 116.60 28.84 117.60 29.10 118.60 29.16 119.60 29.22 120.60 29.49 121.60 29.55 122.60 29.81 123.60 29.87 124.60 30.13 125.60 30.39 126.60 30.45 127.60 30.72 10 Nov 2008 085.89 85.21 086.89 85.21 087.89 85.21 088.89 85.21 089.89 85.21 090.89 85.21 091.89 85.21 092.89 85.21 093.89 85.21 094.89 85.21 095.89 85.21 096.89 85.21 097.89 85.21 098.89 85.21 099.89 85.21 100.89 85.21 101.89 85.21 102.89 85.21 103.89 85.21 104.89 85.21 105.89 85.21 106.89 85.21 107.89 85.21 108.89 85.21 109.89 85.21 110.89 85.21 111.89 85.21 112.89 85.21 113.89 85.21 114.89 85.21 115.89 85.21 116.89 85.21 117.89 85.21 118.89 85.21 119.89 85.21 120.89 85.21 121.89 85.21 122.89 85.21 123.89 30.73 124.89 30.99 125.89 31.25 126.89 31.51 127.89 31.78 11 Nov 2008 084.79 84.75 085.79 84.75 086.79 84.75 087.79 84.75 088.79 84.75 089.79 84.75 090.79 84.75 091.79 84.75 092.79 84.75 093.79 84.75 094.79 84.75 095.79 84.75 096.79 84.75 097.79 84.75 098.79 84.75 099.79 84.75 100.79 84.75 101.79 84.75 102.79 84.75 103.79 84.75 104.79 84.75 105.79 84.75 106.79 84.75 107.79 84.75 108.79 84.75 109.79 84.75 110.79 84.75 111.79 84.75 112.79 84.75 113.79 84.75 114.79 84.75 115.79 84.75 116.79 84.75 117.79 84.75 118.79 84.75 119.79 84.75 120.79 84.75 121.79 84.75 122.79 84.75 123.79 84.75 124.79 84.75 125.79 84.75 126.79 84.75 12 Nov 2008 083.70 81.84 084.70 81.84 085.70 81.84 086.70 81.84 087.70 81.84 088.70 81.84 089.70 81.84 090.70 81.84 091.70 81.84 092.70 81.84 093.70 81.84 094.70 81.84 095.70 81.84 096.70 81.84 097.70 81.84 098.70 81.84 099.70 81.84 100.70 81.84 101.70 81.84 102.70 81.84 103.70 81.84 104.70 81.84 105.70 81.84 106.70 81.84 107.70 81.84 108.70 81.84 109.70 81.84 110.70 81.84 111.70 81.84 112.70 81.84 113.70 81.84 114.70 81.84 115.70 81.84 116.70 81.84 117.70 81.84 118.70 81.84 119.70 81.84 120.70 81.84 121.70 81.84 122.70 81.84 123.70 81.84 124.70 81.84 125.70 81.84 13 Nov 2008 082.87 75.70 083.87 75.70 084.87 75.70 085.87 75.70 086.87 75.70 087.87 75.70 088.87 75.70 089.87 75.70 090.87 75.70 091.87 75.70 092.87 75.70 093.87 75.70 094.87 75.70 095.87 75.70 096.87 75.70 097.87 75.70 098.87 75.70 099.87 75.70 100.87 75.70 101.87 75.70 102.87 75.70 103.87 75.70 104.87 75.70 105.87 75.70 106.87 75.70 107.87 75.70 108.87 75.70 109.87 75.70 110.87 75.70 111.87 75.70 112.87 75.70 113.87 75.70 114.87 75.70 115.87 75.70 116.87 75.70 117.87 75.70 118.87 75.70 119.87 75.70 120.87 75.70 121.87 75.70 122.87 75.70 123.87 75.70 124.87 75.70 14 Nov 2008 081.79 69.06 082.79 69.06 083.79 69.06 084.79 69.06 085.79 69.06 086.79 69.06 087.79 69.06 088.79 69.06 089.79 69.06 090.79 69.06 091.79 69.06 092.79 69.06 093.79 69.06 094.79 69.06 095.79 69.06 096.79 69.06 097.79 69.06 098.79 69.06 099.79 69.06 100.79 69.06 101.79 69.06 102.79 69.06 103.79 69.06 104.79 69.06 105.79 69.06 106.79 69.06 107.79 69.06 108.79 69.06 109.79 69.06 110.79 69.06 111.79 69.06 112.79 69.06 113.79 69.06 114.79 69.06 115.79 69.06 116.79 69.06 117.79 69.06 118.79 69.06 119.79 69.06 120.79 69.06 121.79 69.06 122.79 69.06 123.79 69.06 15 Nov 2008 080.72 26.36 081.72 26.46 082.72 26.76 083.72 26.87 084.72 26.97 085.72 27.28 086.72 27.59 087.72 27.89 088.72 28.20 089.72 28.51 090.72 28.83 091.72 29.14 092.72 29.45 093.72 29.40 094.72 29.47 095.72 29.53 096.72 29.60 097.72 29.87 098.72 29.93 099.72 30.00 100.72 30.07 101.72 30.13 102.72 30.20 103.72 30.27 104.72 30.34 105.72 30.41 106.72 30.67 107.72 30.74 108.72 30.81 109.72 31.08 110.72 31.15 111.72 31.21 112.72 31.48 113.72 31.55 114.72 31.82 115.72 32.09 116.72 32.16 117.72 32.43 118.72 32.70 119.72 32.97 120.72 33.24 121.72 33.51 122.72 33.78 16 Nov 2008 080.10 26.41 081.10 26.53 082.10 26.66 083.10 26.78 084.10 26.91 085.10 27.24 086.10 27.37 087.10 27.70 088.10 28.03 089.10 28.36 090.10 28.70 091.10 29.03 092.10 29.37 093.10 29.66 094.10 29.72 095.10 29.79 096.10 29.86 097.10 29.93 098.10 29.99 099.10 30.06 100.10 30.13 101.10 30.20 102.10 30.27 103.10 30.34 104.10 30.41 105.10 30.48 106.10 30.75 107.10 30.82 108.10 30.89 109.10 31.16 110.10 31.23 111.10 31.30 112.10 31.58 113.10 31.65 114.10 31.92 115.10 31.99 116.10 32.26 117.10 32.54 118.10 32.81 119.10 33.08 120.10 33.35 121.10 33.63 17 Nov 2008 079.04 26.13 080.04 26.27 081.04 26.22 082.04 26.36 083.04 26.51 084.04 26.66 085.04 26.81 086.04 27.17 087.04 27.32 088.04 27.68 089.04 28.04 090.04 28.40 091.04 28.77 092.04 29.13 093.04 29.47 094.04 29.54 095.04 29.61 096.04 29.68 097.04 29.75 098.04 29.82 099.04 29.89 100.04 30.16 101.04 30.23 102.04 30.30 103.04 30.38 104.04 30.45 105.04 30.52 106.04 30.59 107.04 30.87 108.04 30.94 109.04 31.02 110.04 31.29 111.04 31.36 112.04 31.64 113.04 31.71 114.04 31.99 115.04 32.07 116.04 32.34 117.04 32.62 118.04 32.89 119.04 33.17 120.04 33.45 18 Nov 2008 078.29 25.76 079.29 25.92 080.29 25.88 081.29 26.05 082.29 26.22 083.29 26.19 084.29 26.37 085.29 26.55 086.29 26.76 087.29 27.03 088.29 27.30 089.29 27.56 090.29 27.90 091.29 28.29 092.29 28.69 093.29 29.10 094.29 29.50 095.29 29.58 096.29 29.65 097.29 29.72 098.29 29.80 099.29 29.87 100.29 29.94 101.29 30.02 102.29 30.09 103.29 30.17 104.29 30.44 105.29 30.52 106.29 30.60 107.29 30.67 108.29 30.95 109.29 31.03 110.29 31.11 111.29 31.38 112.29 31.46 113.29 31.74 114.29 31.82 115.29 32.10 116.29 32.38 117.29 32.66 118.29 32.95 119.29 33.23 120.29 33.51 19 Nov 2008 077.25 25.36 078.25 25.53 079.25 25.51 080.25 25.69 081.25 25.67 082.25 25.86 083.25 26.04 084.25 26.31 085.25 26.57 086.25 26.84 087.25 27.10 088.25 27.37 089.25 27.64 090.25 27.51 091.25 27.58 092.25 27.86 093.25 28.30 094.25 28.75 095.25 29.20 096.25 29.54 097.25 29.61 098.25 29.68 099.25 29.76 100.25 29.84 101.25 29.91 102.25 29.99 103.25 30.07 104.25 30.35 105.25 30.43 106.25 30.51 107.25 30.59 108.25 30.87 109.25 30.95 110.25 31.03 111.25 31.32 112.25 31.40 113.25 31.68 114.25 31.77 115.25 32.05 116.25 32.34 117.25 32.62 118.25 32.91 119.25 33.20 20 Nov 2008 076.21 25.27 077.21 25.23 078.21 25.20 079.21 25.38 080.21 25.37 081.21 25.57 082.21 25.72 083.21 25.98 084.21 26.25 085.21 26.51 086.21 26.77 087.21 27.04 088.21 27.30 089.21 27.57 090.21 27.64 091.21 27.71 092.21 27.78 093.21 27.85 094.21 27.72 095.21 28.15 096.21 28.66 097.21 29.18 098.21 29.62 099.21 29.70 100.21 29.78 101.21 29.85 102.21 30.13 103.21 30.22 104.21 30.30 105.21 30.38 106.21 30.46 107.21 30.55 108.21 30.83 109.21 30.92 110.21 31.01 111.21 31.29 112.21 31.38 113.21 31.67 114.21 31.76 115.21 32.05 116.21 32.34 117.21 32.64 118.21 32.93 21 Nov 2008 075.47 24.65 076.47 24.79 077.47 24.73 078.47 24.88 079.47 24.84 080.47 25.01 081.47 25.18 082.47 25.44 083.47 25.69 084.47 25.95 085.47 26.21 086.47 26.48 087.47 26.74 088.47 27.00 089.47 27.12 090.47 27.23 091.47 27.34 092.47 27.47 093.47 27.54 094.47 27.62 095.47 27.69 096.47 27.76 097.47 27.84 098.47 28.09 099.47 28.70 100.47 29.31 101.47 29.75 102.47 29.84 103.47 29.92 104.47 30.01 105.47 30.09 106.47 30.18 107.47 30.27 108.47 30.56 109.47 30.65 110.47 30.74 111.47 31.03 112.47 31.12 113.47 31.42 114.47 31.51 115.47 31.81 116.47 32.11 117.47 32.40 22 Nov 2008 074.45 24.50 075.45 24.56 076.45 24.43 077.45 24.51 078.45 24.60 079.45 24.50 080.45 24.70 081.45 24.95 082.45 25.21 083.45 25.46 084.45 25.71 085.45 26.17 086.45 26.39 087.45 26.41 088.45 26.46 089.45 26.52 090.45 26.61 091.45 26.73 092.45 26.67 093.45 26.83 094.45 26.82 095.45 27.04 096.45 27.07 097.45 27.34 098.45 27.42 099.45 27.72 100.45 27.80 101.45 27.88 102.45 28.34 103.45 29.11 104.45 29.73 105.45 29.82 106.45 29.91 107.45 30.20 108.45 30.29 109.45 30.38 110.45 30.48 111.45 30.77 112.45 30.87 113.45 31.17 114.45 31.27 115.45 31.57 116.45 31.88 23 Nov 2008 073.68 24.44 074.68 24.41 075.68 24.38 076.68 24.35 077.68 24.33 078.68 24.31 079.68 24.50 080.68 24.70 081.68 24.94 082.68 25.39 083.68 25.63 084.68 25.88 085.68 26.13 086.68 26.04 087.68 26.12 088.68 26.21 089.68 26.12 090.68 26.26 091.68 26.23 092.68 26.24 093.68 26.29 094.68 26.39 095.68 26.34 096.68 26.55 097.68 26.63 098.68 26.57 099.68 26.78 100.68 26.85 101.68 26.98 102.68 27.16 103.68 27.38 104.68 28.02 105.68 28.33 106.68 28.56 107.68 29.63 108.68 30.20 109.68 30.30 110.68 30.59 111.68 30.69 112.68 30.80 113.68 31.10 114.68 31.20 24 Nov 2008 072.68 22.58 073.68 22.80 074.68 23.03 075.68 23.29 076.68 23.75 077.68 24.00 078.68 24.04 079.68 24.17 080.68 24.41 081.68 24.84 082.68 25.08 083.68 25.32 084.68 25.56 085.68 25.62 086.68 25.73 087.68 25.59 088.68 25.59 089.68 25.68 090.68 25.58 091.68 25.77 092.68 25.68 093.68 25.72 094.68 25.79 095.68 25.69 096.68 25.81 097.68 25.77 098.68 25.74 099.68 25.72 100.68 25.91 101.68 25.91 102.68 25.90 103.68 25.88 104.68 26.05 105.68 25.99 106.68 26.12 107.68 26.21 108.68 26.48 109.68 26.71 110.68 27.92 111.68 28.74 112.68 30.55 113.68 30.66 25 Nov 2008 071.91 21.50 072.91 21.70 073.91 22.09 074.91 22.47 075.91 22.84 076.91 23.19 077.91 23.49 078.91 23.71 079.91 23.93 080.91 24.36 081.91 24.58 082.91 24.81 083.91 25.04 084.91 25.26 085.91 25.24 086.91 25.26 087.91 25.22 088.91 25.15 089.91 25.10 090.91 25.19 091.91 25.13 092.91 25.12 093.91 25.17 094.91 25.07 095.91 25.04 096.91 25.07 097.91 25.15 098.91 25.10 099.91 25.10 100.91 25.14 101.91 25.01 102.91 25.11 103.91 25.01 104.91 25.10 105.91 25.17 106.91 25.00 107.91 25.19 108.91 25.13 109.91 25.21 110.91 16.34 111.91 16.63 112.91 16.71 113.91 16.99 26 Nov 2008 070.92 18.60 071.92 18.96 072.92 19.12 073.92 19.45 074.92 19.78 075.92 20.09 076.92 20.38 077.92 20.65 078.92 20.90 079.92 21.32 080.92 21.70 081.92 22.05 082.92 22.34 083.92 22.77 084.92 23.32 085.92 23.74 086.92 24.00 087.92 23.96 088.92 23.85 089.92 23.91 090.92 23.84 091.92 23.81 092.92 23.83 093.92 23.91 094.92 23.86 095.92 23.69 096.92 23.81 097.92 23.82 098.92 23.75 099.92 23.60 100.92 23.57 101.92 23.68 102.92 23.72 103.92 23.65 104.92 23.67 105.92 23.52 106.92 23.56 107.92 23.55 108.92 23.46 109.92 14.56 110.92 14.82 111.92 14.89 112.92 15.15 27 Nov 2008 070.13 16.19 071.13 16.34 072.13 16.48 073.13 16.80 074.13 16.91 075.13 17.21 076.13 17.29 077.13 17.55 078.13 17.79 079.13 18.01 080.13 18.40 081.13 18.56 082.13 18.88 083.13 19.15 084.13 19.37 085.13 19.72 086.13 20.18 087.13 20.51 088.13 20.87 089.13 21.36 090.13 21.67 091.13 22.30 092.13 22.45 093.13 22.42 094.13 22.44 095.13 22.29 096.13 22.40 097.13 22.37 098.13 22.22 099.13 22.16 100.13 22.23 101.13 22.24 102.13 22.05 103.13 22.09 104.13 22.03 105.13 21.93 106.13 22.02 107.13 21.87 108.13 21.96 109.13 21.87 110.13 22.00 111.13 13.15 112.13 13.20 28 Nov 2008 069.15 14.23 070.15 14.38 071.15 14.52 072.15 14.65 073.15 14.76 074.15 14.87 075.15 14.96 076.15 15.23 077.15 15.29 078.15 15.53 079.15 15.76 080.15 15.75 081.15 16.12 082.15 16.27 083.15 16.37 084.15 16.64 085.15 16.86 086.15 17.02 087.15 17.30 088.15 17.50 089.15 17.78 090.15 18.09 091.15 18.35 092.15 18.55 093.15 19.01 094.15 19.26 095.15 19.64 096.15 20.04 097.15 20.65 098.15 21.08 099.15 20.94 100.15 20.83 101.15 20.95 102.15 20.93 103.15 20.77 104.15 20.72 105.15 20.62 106.15 20.75 107.15 20.66 108.15 20.47 109.15 20.45 110.15 20.43 111.15 20.48 29 Nov 2008 068.37 12.59 069.37 12.75 070.37 12.69 071.37 12.82 072.37 12.95 073.37 13.07 074.37 13.17 075.37 13.26 076.37 13.54 077.37 13.61 078.37 13.66 079.37 13.89 080.37 13.91 081.37 14.10 082.37 14.07 083.37 14.21 084.37 14.32 085.37 14.60 086.37 14.64 087.37 14.83 088.37 14.97 089.37 15.04 090.37 15.23 091.37 15.31 092.37 15.46 093.37 15.63 094.37 15.90 095.37 16.06 096.37 16.30 097.37 16.36 098.37 16.57 099.37 16.96 100.37 17.13 101.37 17.49 102.37 17.83 103.37 18.14 104.37 18.61 105.37 19.23 106.37 19.58 107.37 19.42 108.37 19.31 109.37 19.35 110.37 19.33 30 Nov 2008 067.41 11.28 068.41 11.24 069.41 11.39 070.41 11.54 071.41 11.48 072.41 11.61 073.41 11.73 074.41 11.84 075.41 11.94 076.41 12.04 077.41 12.12 078.41 12.18 079.41 12.24 080.41 12.27 081.41 12.30 082.41 12.50 083.41 12.48 084.41 12.64 085.41 12.58 086.41 12.69 087.41 12.77 088.41 12.81 089.41 13.01 090.41 12.96 091.41 13.06 092.41 13.10 093.41 13.25 094.41 13.31 095.41 13.25 096.41 13.43 097.41 13.37 098.41 13.55 099.41 13.54 100.41 13.66 101.41 13.70 102.41 13.71 103.41 13.68 104.41 13.81 105.41 13.68 106.41 13.68 107.41 13.79 108.41 13.78 109.41 13.63 01 Dec 2008 066.62 10.21 067.62 10.18 068.62 10.34 069.62 10.50 070.62 10.45 071.62 10.60 072.62 10.53 073.62 10.66 074.62 10.78 075.62 10.90 076.62 10.80 077.62 10.89 078.62 10.98 079.62 11.05 080.62 11.11 081.62 11.15 082.62 11.19 083.62 11.20 084.62 11.20 085.62 11.38 086.62 11.34 087.62 11.47 088.62 11.38 089.62 11.47 090.62 11.52 091.62 11.54 092.62 11.51 093.62 11.64 094.62 11.52 095.62 11.54 096.62 11.49 097.62 11.55 098.62 11.50 099.62 11.53 100.62 11.37 101.62 11.37 102.62 11.36 103.62 11.22 104.62 11.17 105.62 11.05 106.62 10.88 02 Dec 2008 065.66 09.34 066.66 09.32 067.66 09.50 068.66 09.47 069.66 09.43 070.66 09.59 071.66 09.54 072.66 09.69 073.66 09.83 074.66 09.76 075.66 09.89 076.66 09.81 077.66 09.92 078.66 10.02 079.66 10.11 080.66 09.99 081.66 10.06 082.66 10.12 083.66 10.16 084.66 10.19 085.66 10.21 086.66 10.21 087.66 10.20 088.66 10.17 089.66 10.31 090.66 10.24 091.66 10.34 092.66 10.21 093.66 10.25 094.66 10.26 095.66 10.24 096.66 10.17 097.66 10.05 098.66 10.09 099.66 10.06 100.66 09.96 101.66 09.97 102.66 09.89 103.66 09.68 104.66 09.50 105.66 09.32 03 Dec 2008 064.88 08.52 065.88 08.51 066.88 08.70 067.88 08.68 068.88 08.66 069.88 08.83 070.88 08.80 071.88 08.96 072.88 08.91 073.88 08.86 074.88 09.01 075.88 08.94 076.88 09.07 077.88 09.20 078.88 09.11 079.88 09.22 080.88 09.12 081.88 09.21 082.88 09.29 083.88 09.36 084.88 09.22 085.88 09.26 086.88 09.30 087.88 09.32 088.88 09.33 089.88 09.32 090.88 09.29 091.88 09.25 092.88 09.39 093.88 09.30 094.88 09.19 095.88 09.26 096.88 09.10 097.88 09.11 098.88 09.08 099.88 09.02 100.88 08.91 101.88 08.76 102.88 08.75 103.88 08.68 104.88 08.54 04 Dec 2008 063.94 07.83 064.94 08.03 065.94 08.03 066.94 08.02 067.94 08.01 068.94 08.20 069.94 08.18 070.94 08.35 071.94 08.32 072.94 08.29 073.94 08.45 074.94 08.40 075.94 08.55 076.94 08.50 077.94 08.43 078.94 08.57 079.94 08.49 080.94 08.61 081.94 08.71 082.94 08.62 083.94 08.71 084.94 08.59 085.94 08.67 086.94 08.73 087.94 08.78 088.94 08.62 089.94 08.65 090.94 08.67 091.94 08.67 092.94 08.66 093.94 08.63 094.94 08.58 095.94 08.52 096.94 08.43 097.94 08.53 098.94 08.40 099.94 08.44 100.94 08.25 101.94 08.24 102.94 08.19 103.94 07.90 05 Dec 2008 063.15 07.42 064.15 07.43 065.15 07.64 066.15 07.64 067.15 07.64 068.15 07.63 069.15 07.83 070.15 07.81 071.15 07.80 072.15 07.98 073.15 07.95 074.15 07.92 075.15 08.09 076.15 08.05 077.15 08.00 078.15 08.15 079.15 08.10 080.15 08.24 081.15 08.17 082.15 08.29 083.15 08.21 084.15 08.32 085.15 08.23 086.15 08.32 087.15 08.21 088.15 08.29 089.15 08.36 090.15 08.21 091.15 08.26 092.15 08.30 093.15 08.12 094.15 08.14 095.15 08.13 096.15 08.12 097.15 08.09 098.15 08.04 099.15 07.97 100.15 07.89 101.15 07.78 102.15 07.85 103.15 07.70 06 Dec 2008 062.23 07.00 063.23 07.02 064.23 07.03 065.23 07.25 066.23 07.26 067.23 07.27 068.23 07.27 069.23 07.47 070.23 07.47 071.23 07.46 072.23 07.45 073.23 07.63 074.23 07.61 075.23 07.59 076.23 07.76 077.23 07.73 078.23 07.69 079.23 07.85 080.23 07.80 081.23 07.75 082.23 07.89 083.23 07.82 084.23 07.95 085.23 07.88 086.23 07.99 087.23 07.90 088.23 08.00 089.23 07.89 090.23 07.98 091.23 07.85 092.23 07.92 093.23 07.98 094.23 07.83 095.23 07.86 096.23 07.89 097.23 07.70 098.23 07.70 099.23 07.68 100.23 07.65 101.23 07.60 102.23 07.54 07 Dec 2008 061.41 06.58 062.41 06.61 063.41 06.84 064.41 06.86 065.41 06.88 066.41 06.90 067.41 06.91 068.41 06.93 069.41 07.13 070.41 07.14 071.41 07.14 072.41 07.14 073.41 07.33 074.41 07.32 075.41 07.31 076.41 07.29 077.41 07.47 078.41 07.45 079.41 07.42 080.41 07.58 081.41 07.54 082.41 07.50 083.41 07.65 084.41 07.59 085.41 07.53 086.41 07.66 087.41 07.59 088.41 07.71 089.41 07.62 090.41 07.73 091.41 07.63 092.41 07.72 093.41 07.60 094.41 07.68 095.41 07.54 096.41 07.60 097.41 07.64 098.41 07.48 099.41 07.50 100.41 07.51 08 Dec 2008 060.50 06.35 061.50 06.39 062.50 06.43 063.50 06.47 064.50 06.50 065.50 06.53 066.50 06.55 067.50 06.78 068.50 06.80 069.50 06.81 070.50 06.83 071.50 06.84 072.50 07.05 073.50 07.05 074.50 07.05 075.50 07.05 076.50 07.04 077.50 07.23 078.50 07.22 079.50 07.20 080.50 07.18 081.50 07.35 082.50 07.32 083.50 07.28 084.50 07.44 085.50 07.40 086.50 07.35 087.50 07.49 088.50 07.43 089.50 07.56 090.50 07.49 091.50 07.41 092.50 07.52 093.50 07.43 094.50 07.53 095.50 07.42 096.50 07.50 097.50 07.38 098.50 07.44 099.50 07.50 09 Dec 2008 059.70 05.78 060.70 05.83 061.70 05.87 062.70 05.92 063.70 05.96 064.70 06.20 065.70 06.24 066.70 06.27 067.70 06.30 068.70 06.33 069.70 06.36 070.70 06.38 071.70 06.60 072.70 06.62 073.70 06.63 074.70 06.64 075.70 06.65 076.70 06.85 077.70 06.85 078.70 06.85 079.70 06.84 080.70 07.03 081.70 07.02 082.70 07.00 083.70 06.97 084.70 07.15 085.70 07.11 086.70 07.08 087.70 07.24 088.70 07.19 089.70 07.14 090.70 07.29 091.70 07.22 092.70 07.16 093.70 07.28 094.70 07.20 095.70 07.32 096.70 07.22 097.70 07.12 098.70 07.22 10 Dec 2008 058.80 05.52 059.80 05.58 060.80 05.64 061.80 05.69 062.80 05.75 063.80 05.80 064.80 05.84 065.80 05.89 066.80 05.93 067.80 06.17 068.80 06.21 069.80 06.24 070.80 06.28 071.80 06.31 072.80 06.33 073.80 06.36 074.80 06.58 075.80 06.59 076.80 06.61 077.80 06.62 078.80 06.63 079.80 06.83 080.80 06.83 081.80 06.83 082.80 06.82 083.80 06.81 084.80 07.00 085.80 06.98 086.80 06.96 087.80 06.93 088.80 07.10 089.80 07.07 090.80 07.03 091.80 07.18 092.80 07.13 093.80 07.08 094.80 07.22 095.80 07.15 096.80 07.28 097.80 07.20 11 Dec 2008 058.00 05.04 059.00 05.11 060.00 05.18 061.00 05.24 062.00 05.51 063.00 05.57 064.00 05.63 065.00 05.68 066.00 05.74 067.00 05.79 068.00 05.84 069.00 05.88 070.00 05.93 071.00 06.17 072.00 06.21 073.00 06.24 074.00 06.27 075.00 06.30 076.00 06.33 077.00 06.36 078.00 06.58 079.00 06.59 080.00 06.61 081.00 06.62 082.00 06.63 083.00 06.64 084.00 06.84 085.00 06.84 086.00 06.83 087.00 06.82 088.00 07.01 089.00 06.99 090.00 06.97 091.00 06.95 092.00 07.12 093.00 07.09 094.00 07.05 095.00 07.21 096.00 07.16 097.00 07.10 12 Dec 2008 057.10 04.86 058.10 04.94 059.10 05.02 060.10 05.10 061.10 05.17 062.10 05.24 063.10 05.31 064.10 05.38 065.10 05.65 066.10 05.71 067.10 05.77 068.10 05.83 069.10 05.88 070.10 05.94 071.10 05.99 072.10 06.03 073.10 06.08 074.10 06.12 075.10 06.36 076.10 06.40 077.10 06.43 078.10 06.47 079.10 06.50 080.10 06.52 081.10 06.75 082.10 06.77 083.10 06.78 084.10 06.80 085.10 06.81 086.10 06.82 087.10 07.02 088.10 07.02 089.10 07.02 090.10 07.01 091.10 07.20 092.10 07.19 093.10 07.17 094.10 07.15 095.10 07.32 096.10 07.29 13 Dec 2008 056.31 04.51 057.31 04.61 058.31 04.70 059.31 04.78 060.31 04.87 061.31 04.95 062.31 05.03 063.31 05.11 064.31 05.19 065.31 05.26 066.31 05.33 067.31 05.60 068.31 05.67 069.31 05.73 070.31 05.80 071.31 05.86 072.31 05.91 073.31 05.97 074.31 06.02 075.31 06.07 076.31 06.12 077.31 06.36 078.31 06.41 079.31 06.45 080.31 06.48 081.31 06.52 082.31 06.55 083.31 06.58 084.31 06.80 085.31 06.83 086.31 06.84 087.31 06.86 088.31 06.87 089.31 06.88 090.31 07.09 091.31 07.10 092.31 07.09 093.31 07.09 094.31 07.28 14 Dec 2008 055.42 04.12 056.42 04.23 057.42 04.33 058.42 04.43 059.42 04.52 060.42 04.62 061.42 04.71 062.42 04.80 063.42 04.89 064.42 04.97 065.42 05.06 066.42 05.14 067.42 05.22 068.42 05.29 069.42 05.37 070.42 05.64 071.42 05.71 072.42 05.77 073.42 05.84 074.42 05.90 075.42 05.96 076.42 06.02 077.42 06.07 078.42 06.13 079.42 06.18 080.42 06.43 081.42 06.47 082.42 06.51 083.42 06.55 084.42 06.59 085.42 06.63 086.42 06.66 087.42 06.89 088.42 06.91 089.42 06.93 090.42 06.95 091.42 06.97 092.42 07.18 093.42 07.20 15 Dec 2008 054.62 03.71 055.62 03.82 056.62 03.93 057.62 04.04 058.62 04.15 059.62 04.25 060.62 04.36 061.62 04.46 062.62 04.56 063.62 04.65 064.62 04.75 065.62 04.84 066.62 04.93 067.62 05.02 068.62 05.10 069.62 05.19 070.62 05.27 071.62 05.35 072.62 05.62 073.62 05.70 074.62 05.77 075.62 05.84 076.62 05.91 077.62 05.97 078.62 06.04 079.62 06.10 080.62 06.16 081.62 06.21 082.62 06.27 083.62 06.52 084.62 06.57 085.62 06.61 086.62 06.65 087.62 06.70 088.62 06.73 089.62 06.77 090.62 06.80 091.62 06.83 092.62 06.66 16 Dec 2008 053.74 03.24 054.74 03.36 055.74 03.48 056.74 03.60 057.74 03.72 058.74 03.84 059.74 03.95 060.74 04.06 061.74 04.17 062.74 04.28 063.74 04.39 064.74 04.49 065.74 04.59 066.74 04.69 067.74 04.79 068.74 04.88 069.74 04.98 070.74 05.07 071.74 05.16 072.74 05.24 073.74 05.33 074.74 05.61 075.74 05.69 076.74 05.77 077.74 05.84 078.74 05.92 079.74 05.99 080.74 06.06 081.74 06.12 082.74 05.99 083.74 06.05 084.74 05.91 085.74 05.97 086.74 05.82 087.74 05.88 088.74 05.73 089.74 05.77 090.74 05.62 091.74 05.66 17 Dec 2008 052.94 02.77 053.94 02.90 054.94 03.03 055.94 03.17 056.94 03.29 057.94 03.42 058.94 03.54 059.94 03.67 060.94 03.79 061.94 03.91 062.94 04.02 063.94 04.14 064.94 04.25 065.94 04.36 066.94 04.47 067.94 04.57 068.94 04.68 069.94 04.78 070.94 04.88 071.94 04.98 072.94 05.08 073.94 05.17 074.94 05.26 075.94 05.15 076.94 05.04 077.94 05.13 078.94 05.01 079.94 04.89 080.94 04.97 081.94 04.85 082.94 04.92 083.94 04.80 084.94 04.67 085.94 04.74 086.94 04.60 087.94 04.67 088.94 04.53 089.94 04.59 090.94 04.44 18 Dec 2008 055.14 02.81 056.14 02.95 057.14 03.09 058.14 03.22 059.14 03.36 060.14 03.49 061.14 03.62 062.14 03.74 063.14 03.87 064.14 03.99 065.14 04.11 066.14 04.23 067.14 04.15 068.14 04.26 069.14 04.18 070.14 04.09 071.14 04.20 072.14 04.11 073.14 04.01 074.14 04.12 075.14 04.02 076.14 03.92 077.14 04.02 078.14 03.91 079.14 03.81 080.14 03.90 081.14 03.79 082.14 03.87 083.14 03.76 084.14 03.84 085.14 03.73 086.14 03.80 087.14 03.68 088.14 03.76 089.14 03.63 090.14 03.70 19 Dec 2008 059.28 02.80 060.28 02.93 061.28 02.87 062.28 02.80 063.28 02.93 064.28 02.87 065.28 02.80 066.28 02.72 067.28 02.85 068.28 02.77 069.28 02.70 070.28 02.82 071.28 02.74 072.28 02.65 073.28 02.77 074.28 02.68 075.28 02.79 076.28 02.70 077.28 02.81 078.28 02.71 079.28 02.62 080.28 02.72 081.28 02.62 082.28 02.72 083.28 02.61 084.28 02.71 085.28 02.80 086.28 02.69 087.28 02.78 088.28 02.67 089.28 02.75 20 Dec 2008 050.47 56.83 051.47 56.83 052.47 56.83 21 Dec 2008 049.61 57.18 050.61 57.18 051.61 57.18 052.61 57.18 053.61 57.18 054.61 57.18 055.61 57.18 22 Dec 2008 048.81 57.46 049.81 57.46 050.81 57.46 051.81 57.46 052.81 57.46 053.81 57.46 054.81 57.46 055.81 57.46 056.81 57.46 057.81 57.46 058.81 57.46 059.81 57.46 23 Dec 2008 047.95 57.92 048.95 57.92 049.95 57.92 050.95 57.92 051.95 57.92 052.95 57.92 053.95 57.92 054.95 57.92 055.95 57.92 056.95 57.92 057.95 57.92 058.95 57.92 059.95 57.92 060.95 57.92 061.95 57.92 062.95 57.92 24 Dec 2008 047.35 58.26 048.35 58.26 049.35 58.26 050.35 58.26 051.35 58.26 052.35 58.26 053.35 58.26 054.35 58.26 055.35 58.26 056.35 58.26 057.35 58.26 058.35 58.26 059.35 58.26 060.35 58.26 061.35 58.26 062.35 58.26 063.35 58.26 064.35 58.26 065.35 58.26 066.35 58.26 25 Dec 2008 046.51 58.85 047.51 58.85 048.51 58.85 049.51 58.85 050.51 58.85 051.51 58.85 052.51 58.85 053.51 58.85 054.51 58.85 055.51 58.85 056.51 58.85 057.51 58.85 058.51 58.85 059.51 58.85 060.51 58.85 061.51 58.85 062.51 58.85 063.51 58.85 064.51 58.85 065.51 58.85 066.51 58.85 067.51 58.85 068.51 58.85 069.51 58.85 26 Dec 2008 045.66 59.51 046.66 59.51 047.66 59.51 048.66 59.51 049.66 59.51 050.66 59.51 051.66 59.51 052.66 59.51 053.66 59.51 054.66 59.51 055.66 59.51 056.66 59.51 057.66 59.51 058.66 59.51 059.66 59.51 060.66 59.51 061.66 59.51 062.66 59.51 063.66 59.51 064.66 59.51 065.66 59.51 066.66 59.51 067.66 59.51 068.66 59.51 069.66 59.51 070.66 59.51 071.66 59.51 072.66 59.51 073.66 59.51 27 Dec 2008 044.82 60.50 045.82 60.50 046.82 60.50 047.82 60.50 048.82 60.50 049.82 60.50 050.82 60.50 051.82 60.50 052.82 60.50 053.82 60.50 054.82 60.50 055.82 60.50 056.82 60.50 057.82 60.50 058.82 60.50 059.82 60.50 060.82 60.50 061.82 60.50 062.82 60.50 063.82 60.50 064.82 60.50 065.82 60.50 066.82 60.50 067.82 60.50 068.82 60.50 069.82 60.50 070.82 60.50 071.82 60.50 072.82 60.50 073.82 60.50 074.82 60.50 28 Dec 2008 043.98 54.37 044.98 54.37 045.98 54.37 046.98 54.37 047.98 54.37 048.98 54.37 049.98 54.37 050.98 54.37 051.98 54.37 052.98 54.37 053.98 54.37 054.98 54.37 055.98 54.37 056.98 54.37 057.98 54.37 058.98 54.37 059.98 54.37 060.98 54.37 061.98 54.37 062.98 54.37 063.98 54.37 064.98 54.37 065.98 54.37 066.98 54.37 067.98 54.37 068.98 54.37 069.98 54.37 070.98 54.37 071.98 54.37 072.98 54.37 073.98 54.37