;;File created using SAA zone 5 02 Jul 2007 231.92 63.61 232.92 63.61 233.92 63.61 234.92 63.61 235.92 63.61 236.92 63.61 237.92 63.61 238.92 63.61 239.92 63.61 240.92 63.61 241.92 63.61 03 Jul 2007 231.09 69.24 232.09 69.24 233.09 69.24 234.09 69.24 235.09 69.24 236.09 69.24 237.09 69.24 238.09 69.24 239.09 69.24 240.09 69.24 241.09 69.24 04 Jul 2007 230.27 92.73 231.27 92.73 232.27 92.73 233.27 92.73 234.27 92.73 235.27 92.73 236.27 92.73 237.27 92.73 238.27 92.73 239.27 92.73 240.27 92.73 05 Jul 2007 229.46 CVZ 230.46 CVZ 231.46 CVZ 232.46 CVZ 233.46 CVZ 234.46 CVZ 235.46 CVZ 236.46 CVZ 237.46 CVZ 238.46 CVZ 239.46 CVZ 06 Jul 2007 228.64 94.44 229.64 94.44 230.64 94.44 231.64 94.44 232.64 94.44 233.64 94.44 234.64 94.44 235.64 94.44 236.64 94.44 237.64 94.44 238.64 94.44 07 Jul 2007 227.82 87.67 228.82 87.67 229.82 87.67 230.82 87.67 231.82 87.67 232.82 87.67 233.82 87.67 234.82 87.67 235.82 87.67 236.82 87.67 237.82 87.67 08 Jul 2007 227.01 85.10 228.01 85.10 229.01 85.10 230.01 85.10 231.01 85.10 232.01 85.10 233.01 85.10 234.01 85.10 235.01 85.10 236.01 85.10 237.01 85.10 09 Jul 2007 226.20 68.66 227.20 68.72 228.20 68.78 229.20 68.84 230.20 68.90 231.20 68.97 232.20 69.23 233.20 69.29 234.20 69.35 235.20 69.42 236.20 69.48 10 Jul 2007 225.39 67.22 226.39 67.28 227.39 67.33 228.39 67.39 229.39 67.65 230.39 67.71 231.39 67.77 232.39 67.83 233.39 67.89 234.39 67.95 235.39 68.21 11 Jul 2007 224.58 65.91 225.58 65.96 226.58 66.02 227.58 66.07 228.58 66.33 229.58 66.38 230.58 66.44 231.58 66.49 232.58 66.55 233.58 66.60 234.58 66.86 12 Jul 2007 223.77 63.93 224.77 63.93 225.77 63.93 226.77 63.93 227.77 63.93 228.77 63.93 229.77 63.93 230.77 63.93 231.77 63.93 232.77 63.93 233.77 63.93 13 Jul 2007 222.96 61.63 223.96 61.63 224.96 61.63 225.96 61.63 226.96 61.63 227.96 61.63 228.96 61.63 229.96 61.63 230.96 61.63 231.96 61.63 232.96 61.63 14 Jul 2007 222.15 60.20 223.15 60.20 224.15 60.20 225.15 60.20 226.15 60.20 227.15 60.20 228.15 60.20 229.15 60.20 230.15 60.20 231.15 60.20 232.15 60.20 15 Jul 2007 221.34 58.96 222.34 58.96 223.34 58.96 224.34 58.96 225.34 58.96 226.34 58.96 227.34 58.96 228.34 58.96 229.34 58.96 230.34 58.96 231.34 58.96 16 Jul 2007 220.54 58.05 221.54 58.05 222.54 58.05 223.54 58.05 224.54 58.05 225.54 58.05 226.54 58.05 227.54 58.05 228.54 58.05 229.54 58.05 230.54 58.05 17 Jul 2007 219.73 57.44 220.73 57.44 221.73 57.44 222.73 57.44 223.73 57.44 224.73 57.44 225.73 57.44 226.73 57.44 227.73 57.44 228.73 57.44 229.73 57.44 18 Jul 2007 218.92 56.70 219.92 56.70 220.92 56.70 221.92 56.70 222.92 56.70 223.92 56.70 224.92 56.70 225.92 56.70 226.92 56.70 227.92 56.70 228.92 56.70 19 Jul 2007 208.11 56.22 209.11 56.22 210.11 56.22 211.11 56.22 212.11 56.22 213.11 56.22 214.11 56.22 215.11 56.22 216.11 56.22 217.11 56.22 218.11 56.22 219.11 56.22 220.11 56.22 221.11 56.22 222.11 56.22 223.11 56.22 224.11 56.22 225.11 56.22 226.11 56.22 227.11 56.22 228.11 56.22 229.11 56.22 230.11 56.22 231.11 56.22 232.11 56.22 233.11 56.22 234.11 56.22 235.11 56.22 236.11 56.22 237.11 56.22 238.11 56.22 20 Jul 2007 207.31 55.89 208.31 55.91 209.31 55.92 210.31 55.99 211.31 55.99 212.31 55.99 213.31 55.99 214.31 55.99 215.31 55.99 216.31 55.99 217.31 55.99 218.31 55.99 219.31 55.99 220.31 55.99 221.31 55.99 222.31 55.99 223.31 55.99 224.31 55.99 225.31 55.99 226.31 55.99 227.31 55.99 228.31 55.99 229.31 55.99 230.31 55.99 231.31 55.99 232.31 55.99 233.31 55.99 234.31 55.99 235.31 55.99 236.31 55.99 237.31 55.99 21 Jul 2007 206.50 55.13 207.50 55.14 208.50 55.16 209.50 55.17 210.50 55.18 211.50 55.39 212.50 55.47 213.50 55.55 214.50 55.59 215.50 55.59 216.50 55.59 217.50 55.59 218.50 55.59 219.50 55.59 220.50 55.59 221.50 55.59 222.50 55.59 223.50 55.59 224.50 55.59 225.50 55.59 226.50 55.59 227.50 55.59 228.50 55.59 229.50 55.59 230.50 55.59 231.50 55.59 232.50 55.59 233.50 55.59 234.50 55.59 235.50 55.59 236.50 55.59 22 Jul 2007 205.69 54.36 206.69 54.38 207.69 54.40 208.69 54.44 209.69 54.59 210.69 54.71 211.69 54.83 212.69 54.93 213.69 55.22 214.69 55.23 215.69 55.23 216.69 55.23 217.69 55.23 218.69 55.23 219.69 55.23 220.69 55.23 221.69 55.23 222.69 55.23 223.69 55.23 224.69 55.23 225.69 55.23 226.69 55.23 227.69 55.23 228.69 55.23 229.69 55.23 230.69 55.23 231.69 55.23 232.69 55.23 233.69 55.23 234.69 55.23 23 Jul 2007 204.88 53.38 205.88 53.61 206.88 53.63 207.88 53.67 208.88 53.85 209.88 54.01 210.88 54.35 211.88 54.48 212.88 54.58 213.88 54.88 214.88 55.09 215.88 55.09 216.88 55.09 217.88 55.09 218.88 55.09 219.88 55.09 220.88 55.09 221.88 55.09 222.88 55.09 223.88 55.09 224.88 55.09 225.88 55.09 226.88 55.09 227.88 55.09 228.88 55.09 229.88 55.09 230.88 55.09 231.88 55.09 232.88 55.09 233.88 55.09 234.88 55.09 24 Jul 2007 204.07 52.77 205.07 52.81 206.07 52.87 207.07 53.16 208.07 53.20 209.07 53.41 210.07 53.60 211.07 53.96 212.07 54.30 213.07 54.62 214.07 54.92 215.07 54.98 216.07 54.98 217.07 54.98 218.07 54.98 219.07 54.98 220.07 54.98 221.07 54.98 222.07 54.98 223.07 54.98 224.07 54.98 225.07 54.98 226.07 54.98 227.07 54.98 228.07 54.98 229.07 54.98 230.07 54.98 231.07 54.98 232.07 54.98 233.07 54.98 25 Jul 2007 203.26 51.91 204.26 51.95 205.26 52.13 206.26 52.36 207.26 52.53 208.26 52.84 209.26 53.10 210.26 53.52 211.26 53.91 212.26 54.27 213.26 54.61 214.26 54.69 215.26 54.69 216.26 54.69 217.26 54.69 218.26 54.69 219.26 54.69 220.26 54.69 221.26 54.69 222.26 54.69 223.26 54.69 224.26 54.69 225.26 54.69 226.26 54.69 227.26 54.69 228.26 54.69 229.26 54.69 230.26 54.69 231.26 54.69 232.26 54.69 233.26 54.69 26 Jul 2007 202.45 51.16 203.45 51.03 204.45 51.20 205.45 51.34 206.45 51.55 207.45 51.88 208.45 52.30 209.45 52.85 210.45 53.33 211.45 53.77 212.45 54.18 213.45 54.54 214.45 54.61 215.45 54.61 216.45 54.61 217.45 54.61 218.45 54.61 219.45 54.61 220.45 54.61 221.45 54.61 222.45 54.61 223.45 54.61 224.45 54.61 225.45 54.61 226.45 54.61 227.45 54.61 228.45 54.61 229.45 54.61 230.45 54.61 231.45 54.61 27 Jul 2007 201.64 50.12 202.64 50.20 203.64 50.28 204.64 50.36 205.64 50.47 206.64 50.77 207.64 51.12 208.64 51.61 209.64 52.33 210.64 52.94 211.64 53.47 212.64 53.94 213.64 54.36 214.64 54.54 215.64 54.54 216.64 54.54 217.64 54.54 218.64 54.54 219.64 54.54 220.64 54.54 221.64 54.54 222.64 54.54 223.64 54.54 224.64 54.54 225.64 54.54 226.64 54.54 227.64 54.54 228.64 54.54 229.64 54.54 230.64 54.54 231.64 54.54 28 Jul 2007 200.82 49.34 201.82 49.25 202.82 49.36 203.82 49.46 204.82 49.55 205.82 49.63 206.82 49.72 207.82 49.90 208.82 50.32 209.82 51.19 210.82 52.11 211.82 52.85 212.82 53.46 213.82 53.98 214.82 54.44 215.82 54.49 216.82 54.49 217.82 54.49 218.82 54.49 219.82 54.49 220.82 54.49 221.82 54.49 222.82 54.49 223.82 54.49 224.82 54.49 225.82 54.49 226.82 54.49 227.82 54.49 228.82 54.49 229.82 54.49 230.82 54.49 29 Jul 2007 200.01 48.20 201.01 48.34 202.01 48.48 203.01 48.41 204.01 48.53 205.01 48.64 206.01 48.75 207.01 48.85 208.01 48.95 209.01 48.93 210.01 49.19 211.01 49.81 212.01 51.38 213.01 52.40 214.01 53.18 215.01 53.81 216.01 54.34 217.01 54.45 218.01 54.45 219.01 54.45 220.01 54.45 221.01 54.45 222.01 54.45 223.01 54.45 224.01 54.45 225.01 54.45 226.01 54.45 227.01 54.45 228.01 54.45 229.01 54.45 230.01 54.45 30 Jul 2007 199.19 47.26 200.19 47.24 201.19 47.22 202.19 47.38 203.19 47.54 204.19 47.48 205.19 47.62 206.19 47.76 207.19 47.68 208.19 47.80 209.19 47.91 210.19 48.01 211.19 48.11 212.19 48.09 213.19 48.70 214.19 51.06 215.19 52.35 216.19 53.24 217.19 53.93 218.19 54.22 219.19 54.22 220.19 54.22 221.19 54.22 222.19 54.22 223.19 54.22 224.19 54.22 225.19 54.22 226.19 54.22 227.19 54.22 228.19 54.22 229.19 54.22 31 Jul 2007 198.37 45.92 199.37 45.94 200.37 46.15 201.37 46.15 202.37 46.15 203.37 46.33 204.37 46.51 205.37 46.48 206.37 46.64 207.37 46.59 208.37 46.73 209.37 46.87 210.37 47.00 211.37 47.12 212.37 47.23 213.37 47.34 214.37 47.44 215.37 47.53 216.37 49.18 217.37 51.69 218.37 52.88 219.37 53.72 220.37 54.21 221.37 54.21 222.37 54.21 223.37 54.21 224.37 54.21 225.37 54.21 226.37 54.21 227.37 54.21 228.37 54.21 01 Aug 2007 197.55 44.55 198.55 44.61 199.55 44.66 200.55 44.91 201.55 44.94 202.55 44.97 203.55 44.98 204.55 45.19 205.55 45.19 206.55 45.38 207.55 45.56 208.55 45.54 209.55 45.70 210.55 45.86 211.55 46.01 212.55 45.95 213.55 46.08 214.55 46.20 215.55 46.52 216.55 46.63 217.55 46.73 218.55 46.83 219.55 46.92 220.55 51.67 221.55 52.95 222.55 53.81 223.55 54.20 224.55 54.20 225.55 54.20 226.55 54.20 227.55 54.20 02 Aug 2007 196.73 43.00 197.73 43.09 198.73 43.18 199.73 43.26 200.73 43.33 201.73 43.40 202.73 43.65 203.73 43.70 204.73 43.74 205.73 43.97 206.73 43.99 207.73 44.20 208.73 44.21 209.73 44.40 210.73 44.59 211.73 44.57 212.73 44.73 213.73 44.89 214.73 45.05 215.73 45.19 216.73 45.33 217.73 45.45 218.73 45.78 219.73 45.89 220.73 45.99 221.73 46.29 222.73 46.39 223.73 50.77 224.73 52.46 225.73 53.46 226.73 54.19 03 Aug 2007 195.90 41.33 196.90 41.44 197.90 41.56 198.90 41.66 199.90 41.76 200.90 41.86 201.90 41.95 202.90 42.03 203.90 42.10 204.90 42.37 205.90 42.43 206.90 42.48 207.90 42.72 208.90 42.75 209.90 42.98 210.90 42.99 211.90 43.20 212.90 43.40 213.90 43.59 214.90 43.77 215.90 43.94 216.90 44.10 217.90 44.26 218.90 44.40 219.90 44.54 220.90 44.87 221.90 45.00 222.90 45.32 223.90 45.42 224.90 45.73 225.90 45.82 04 Aug 2007 195.07 47.99 197.07 39.88 198.07 40.00 199.07 40.11 200.07 40.23 201.07 40.33 202.07 40.44 203.07 40.54 204.07 40.63 205.07 40.72 206.07 40.80 207.07 40.87 208.07 41.14 209.07 41.19 210.07 41.44 211.07 41.49 212.07 41.72 213.07 41.94 214.07 41.96 215.07 42.17 216.07 42.37 217.07 42.56 218.07 42.74 219.07 43.12 220.07 43.28 221.07 43.44 222.07 43.79 223.07 43.93 224.07 44.27 225.07 44.39 05 Aug 2007 194.24 36.88 195.24 37.38 196.24 37.88 197.24 38.19 198.24 38.30 199.24 46.70 200.24 46.80 202.24 38.73 203.24 38.83 204.24 38.93 205.24 39.03 206.24 39.12 207.24 39.21 208.24 39.49 209.24 39.57 210.24 39.84 211.24 39.90 212.24 40.16 213.24 40.20 214.24 40.44 215.24 40.68 216.24 40.90 217.24 41.12 218.24 41.33 219.24 41.53 220.24 41.72 221.24 42.10 222.24 42.28 223.24 42.64 224.24 42.80 06 Aug 2007 193.41 44.39 194.41 44.46 195.41 44.54 196.41 44.62 197.41 44.90 198.41 44.99 199.41 45.08 200.41 36.89 201.41 36.99 202.41 37.08 203.41 37.18 204.41 37.28 205.41 37.37 206.41 37.47 207.41 37.56 208.41 37.85 209.41 37.93 210.41 38.01 211.41 38.28 212.41 38.35 213.41 38.62 214.41 38.87 215.41 39.12 216.41 39.37 217.41 39.40 218.41 39.83 219.41 40.05 220.41 40.27 221.41 40.47 222.41 40.87 223.41 41.06 07 Aug 2007 209.33 36.22 210.33 36.49 211.33 36.57 212.33 36.85 213.33 36.92 214.33 37.18 215.33 37.44 216.33 37.50 217.33 37.75 218.33 37.99 219.33 38.43 220.33 38.66 221.33 38.89 222.33 39.31 223.33 39.52 224.33 39.93 225.33 40.32 226.33 40.71 227.33 41.10 228.33 41.47 229.33 41.84 230.33 42.21 08 Aug 2007 191.49 30.85 192.49 31.24 193.49 31.63 194.49 32.04 195.49 32.64 196.49 33.06 197.49 33.28 198.49 33.31 199.49 33.54 200.49 33.59 201.49 33.63 202.49 33.68 203.49 33.94 204.49 33.99 205.49 34.05 206.49 34.32 207.49 34.38 208.49 34.45 209.49 34.72 210.49 34.79 211.49 35.06 212.49 35.12 213.49 35.39 214.49 35.65 215.49 35.71 216.49 35.97 217.49 36.22 218.49 36.47 219.49 36.72 220.49 37.16 221.49 37.39 222.49 37.62 223.49 38.05 224.49 38.47 225.49 38.88 226.49 39.29 227.49 39.69 228.49 40.08 229.49 40.47 09 Aug 2007 190.60 06.53 191.60 06.67 192.60 06.79 193.60 06.91 194.60 07.02 195.60 31.25 196.60 31.63 197.60 31.82 198.60 32.02 199.60 32.02 200.60 32.03 201.60 32.25 202.60 32.27 203.60 32.50 204.60 32.53 205.60 32.56 206.60 32.80 207.60 32.84 208.60 33.09 209.60 33.14 210.60 33.39 211.60 33.44 212.60 33.69 213.60 33.94 214.60 33.99 215.60 34.24 216.60 34.49 217.60 34.74 218.60 34.99 219.60 35.23 220.60 35.47 221.60 35.91 222.60 36.14 223.60 36.57 224.60 37.00 225.60 37.42 226.60 37.83 227.60 38.24 228.60 38.65 10 Aug 2007 189.76 06.77 190.76 06.94 191.76 06.91 192.76 07.08 193.76 07.23 194.76 07.18 195.76 07.32 196.76 07.45 197.76 07.58 198.76 07.69 199.76 30.69 200.76 30.87 201.76 30.86 202.76 31.05 203.76 31.05 204.76 31.25 205.76 31.26 206.76 31.47 207.76 31.49 208.76 31.71 209.76 31.73 210.76 31.96 211.76 32.19 212.76 32.22 213.76 32.45 214.76 32.68 215.76 32.92 216.76 33.15 217.76 33.39 218.76 33.62 219.76 33.86 220.76 34.09 221.76 34.52 222.76 34.75 223.76 35.18 224.76 35.60 225.76 36.02 226.76 36.44 227.76 36.85 11 Aug 2007 188.91 06.87 189.91 07.08 190.91 07.08 191.91 07.28 192.91 07.28 193.91 07.47 194.91 07.65 195.91 07.63 196.91 07.80 197.91 07.97 198.91 08.12 199.91 08.08 200.91 08.22 201.91 08.35 202.91 29.78 203.91 29.95 204.91 29.93 205.91 30.11 206.91 30.30 207.91 30.29 208.91 30.48 209.91 30.68 210.91 30.68 211.91 30.88 212.91 31.09 213.91 31.30 214.91 31.52 215.91 31.53 216.91 31.75 217.91 31.97 218.91 32.38 219.91 32.60 220.91 32.82 221.91 33.24 222.91 33.46 223.91 33.87 224.91 34.29 225.91 34.70 226.91 35.11 12 Aug 2007 188.00 25.04 189.00 25.25 190.00 25.27 191.00 07.38 192.00 07.61 193.00 07.64 194.00 07.86 195.00 07.88 196.00 08.09 197.00 08.10 198.00 08.30 199.00 08.50 200.00 08.50 201.00 08.69 202.00 08.87 203.00 09.04 204.00 09.01 205.00 09.17 206.00 29.02 207.00 28.98 208.00 29.15 209.00 29.31 210.00 29.49 211.00 29.66 212.00 29.64 213.00 29.83 214.00 30.01 215.00 30.20 216.00 30.39 217.00 30.59 218.00 30.78 219.00 30.98 220.00 31.38 221.00 31.58 222.00 31.78 223.00 32.18 224.00 32.58 225.00 32.98 226.00 33.38 13 Aug 2007 187.15 24.28 188.15 24.21 189.15 24.35 190.15 24.38 191.15 24.44 192.15 24.61 193.15 24.89 194.15 25.18 195.15 25.47 196.15 25.76 197.15 08.68 198.15 08.71 199.15 08.95 200.15 09.17 201.15 09.20 202.15 09.42 203.15 09.63 204.15 09.64 205.15 09.84 206.15 10.04 207.15 10.23 208.15 10.42 209.15 28.56 210.15 28.71 211.15 28.87 212.15 29.03 213.15 29.19 214.15 29.15 215.15 29.32 216.15 29.69 217.15 29.86 218.15 30.04 219.15 30.21 220.15 30.39 221.15 30.78 222.15 30.96 223.15 31.34 224.15 31.73 225.15 32.11 14 Aug 2007 186.22 24.09 187.22 24.10 188.22 24.06 189.22 24.18 190.22 24.25 191.22 24.51 192.22 24.78 193.22 25.06 194.22 25.33 195.22 25.61 196.22 25.89 197.22 25.78 198.22 25.87 199.22 25.96 200.22 26.04 201.22 26.16 202.22 26.21 203.22 10.73 204.22 10.97 205.22 11.01 206.22 11.25 207.22 11.49 208.22 11.51 209.22 11.74 210.22 11.96 211.22 28.76 212.22 28.90 213.22 29.04 214.22 29.18 215.22 29.33 216.22 29.48 217.22 29.63 218.22 29.79 219.22 30.15 220.22 30.31 221.22 30.67 222.22 30.83 223.22 31.20 224.22 31.57 15 Aug 2007 185.36 24.16 186.36 24.17 187.36 24.05 188.36 24.19 189.36 24.21 190.36 24.49 191.36 24.75 192.36 25.01 193.36 25.28 194.36 25.55 195.36 25.82 196.36 25.89 197.36 25.95 198.36 25.98 199.36 25.98 200.36 26.02 201.36 26.01 202.36 26.20 203.36 26.16 204.36 26.21 205.36 26.39 206.36 26.50 207.36 26.54 208.36 26.72 209.36 12.97 210.36 13.23 211.36 13.49 212.36 28.88 213.36 29.01 214.36 29.14 215.36 29.27 216.36 29.60 217.36 29.74 218.36 29.87 219.36 30.02 220.36 30.36 221.36 30.50 222.36 30.85 223.36 31.20 16 Aug 2007 184.41 24.14 185.41 24.08 186.41 24.18 187.41 24.26 188.41 24.24 189.41 24.49 190.41 24.74 191.41 25.00 192.41 25.25 193.41 25.51 194.41 25.77 195.41 25.84 196.41 25.91 197.41 25.97 198.41 25.95 199.41 26.07 200.41 26.18 201.41 26.09 202.41 26.18 203.41 26.25 204.41 26.29 205.41 26.30 206.41 26.47 207.41 26.59 208.41 26.67 209.41 26.91 210.41 27.10 211.41 27.22 212.41 28.27 213.41 29.04 214.41 29.15 215.41 29.47 216.41 29.58 217.41 29.70 218.41 30.03 219.41 30.15 220.41 30.48 221.41 30.61 222.41 30.94 17 Aug 2007 183.55 24.29 184.55 24.19 185.55 24.29 186.55 24.38 187.55 24.28 188.55 24.53 189.55 24.78 190.55 25.03 191.55 25.28 192.55 25.53 193.55 25.79 194.55 26.05 195.55 26.11 196.55 26.06 197.55 26.08 198.55 26.09 199.55 26.26 200.55 26.15 201.55 26.24 202.55 26.34 203.55 26.44 204.55 26.54 205.55 26.63 206.55 26.60 207.55 26.81 208.55 26.89 209.55 27.00 210.55 27.27 211.55 27.36 212.55 28.17 213.55 29.36 214.55 29.46 215.55 29.56 216.55 29.67 217.55 29.98 218.55 30.09 219.55 30.40 220.55 30.51 221.55 30.83 18 Aug 2007 182.59 24.20 183.59 24.21 184.59 24.22 185.59 24.25 186.59 24.28 187.59 24.37 188.59 24.61 189.59 24.86 190.59 25.31 191.59 25.56 192.59 25.81 193.59 25.87 194.59 25.92 195.59 25.98 196.59 26.04 197.59 26.10 198.59 26.16 199.59 26.23 200.59 26.22 201.59 26.36 202.59 26.38 203.59 26.43 204.59 26.52 205.59 26.65 206.59 26.83 207.59 26.85 208.59 27.09 209.59 27.17 210.59 27.25 211.59 27.60 212.59 28.53 213.59 29.32 214.59 29.41 215.59 29.50 216.59 29.80 217.59 29.89 218.59 30.19 219.59 30.29 220.59 30.59 19 Aug 2007 181.72 24.37 182.72 24.42 183.72 24.48 184.72 24.34 185.72 24.42 186.72 24.64 187.72 24.89 188.72 25.13 189.72 25.38 190.72 25.63 191.72 25.88 192.72 26.13 193.72 26.19 194.72 26.24 195.72 26.30 196.72 26.31 197.72 26.41 198.72 26.47 199.72 26.53 200.72 26.60 201.72 26.66 202.72 26.72 203.72 26.80 204.72 26.86 205.72 26.93 206.72 27.01 207.72 27.28 208.72 27.35 209.72 27.43 210.72 27.99 211.72 28.68 212.72 29.39 213.72 29.55 214.72 29.64 215.72 29.92 216.72 30.01 217.72 30.30 218.72 30.39 219.72 30.68 20 Aug 2007 180.74 24.35 181.74 24.42 182.74 24.49 183.74 24.37 184.74 24.45 185.74 24.54 186.74 24.96 187.74 25.20 188.74 25.45 189.74 25.70 190.74 25.95 191.74 26.00 192.74 26.05 193.74 26.11 194.74 26.16 195.74 26.22 196.74 26.27 197.74 26.33 198.74 26.39 199.74 26.45 200.74 26.71 201.74 26.77 202.74 26.84 203.74 26.90 204.74 26.97 205.74 27.03 206.74 27.10 207.74 27.31 208.74 27.84 209.74 28.38 210.74 28.93 211.74 29.46 212.74 29.54 213.74 29.61 214.74 29.89 215.74 29.97 216.74 30.25 217.74 30.33 218.74 30.62 219.74 30.90 21 Aug 2007 180.00 24.59 181.00 24.66 182.00 24.74 183.00 24.83 184.00 24.72 185.00 24.87 186.00 25.12 187.00 25.37 188.00 25.62 189.00 25.87 190.00 26.12 191.00 26.37 192.00 26.42 193.00 26.48 194.00 26.53 195.00 26.59 196.00 26.64 197.00 26.70 198.00 26.76 199.00 26.82 200.00 26.88 201.00 26.94 202.00 27.00 203.00 27.06 204.00 27.12 205.00 27.43 206.00 27.87 207.00 28.32 208.00 28.78 209.00 29.24 210.00 29.52 211.00 29.59 212.00 29.86 213.00 29.93 214.00 30.21 215.00 30.28 216.00 30.55 217.00 30.63 218.00 30.91 179.85 24.75 22 Aug 2007 180.00 24.74 181.00 24.82 182.00 24.91 183.00 25.00 184.00 25.09 185.00 25.27 186.00 25.52 187.00 25.77 188.00 26.02 189.00 26.28 190.00 26.33 191.00 26.38 192.00 26.44 193.00 26.49 194.00 26.55 195.00 26.61 196.00 26.66 197.00 26.72 198.00 26.78 199.00 26.84 200.00 27.10 201.00 27.16 202.00 27.51 203.00 27.90 204.00 28.28 205.00 28.68 206.00 29.07 207.00 29.34 208.00 29.40 209.00 29.67 210.00 29.73 211.00 29.80 212.00 30.07 213.00 30.14 214.00 30.41 215.00 30.68 216.00 30.75 217.00 31.02 178.86 24.83 179.86 24.90 23 Aug 2007 180.00 24.89 181.00 24.98 182.00 25.06 183.00 25.15 184.00 25.31 185.00 25.57 186.00 25.82 187.00 26.08 188.00 26.33 189.00 26.39 190.00 26.44 191.00 26.50 192.00 26.56 193.00 26.61 194.00 26.67 195.00 26.73 196.00 26.79 197.00 26.94 198.00 27.28 199.00 27.62 200.00 27.96 201.00 28.31 202.00 28.66 203.00 29.01 204.00 29.08 205.00 29.14 206.00 29.40 207.00 29.47 208.00 29.53 209.00 29.80 210.00 29.86 211.00 30.13 212.00 30.19 213.00 30.46 214.00 30.53 215.00 30.80 216.00 31.07 217.00 31.34 177.97 24.93 178.97 24.80 179.97 24.88 24 Aug 2007 180.00 25.35 181.00 25.43 182.00 25.52 183.00 25.61 184.00 25.79 185.00 26.04 186.00 26.30 187.00 26.36 188.00 26.42 189.00 26.48 190.00 26.54 191.00 26.59 192.00 26.71 193.00 27.02 194.00 27.33 195.00 27.65 196.00 27.97 197.00 28.29 198.00 28.61 199.00 28.88 200.00 28.94 201.00 29.00 202.00 29.06 203.00 29.33 204.00 29.39 205.00 29.45 206.00 29.72 207.00 29.78 208.00 29.84 209.00 30.11 210.00 30.17 211.00 30.44 212.00 30.71 213.00 30.77 214.00 31.04 215.00 31.31 216.00 31.57 177.07 25.13 178.07 25.21 179.07 25.29 25 Aug 2007 180.00 25.88 181.00 25.96 182.00 26.05 183.00 26.13 184.00 26.39 185.00 26.51 186.00 26.60 187.00 26.70 188.00 26.99 189.00 27.29 190.00 27.58 191.00 27.88 192.00 28.19 193.00 28.49 194.00 28.79 195.00 28.87 196.00 28.93 197.00 28.99 198.00 29.05 199.00 29.12 200.00 29.38 201.00 29.44 202.00 29.51 203.00 29.57 204.00 29.83 205.00 29.90 206.00 30.16 207.00 30.23 208.00 30.49 209.00 30.56 210.00 30.82 211.00 30.89 212.00 31.15 213.00 31.42 214.00 31.69 215.00 31.95 176.04 25.57 177.04 25.65 178.04 25.73 179.04 25.81 26 Aug 2007 180.00 26.44 181.00 26.53 182.00 26.81 183.00 26.89 184.00 27.18 185.00 27.46 186.00 27.75 187.00 28.04 188.00 28.33 189.00 28.60 190.00 28.66 191.00 28.72 192.00 28.79 193.00 28.85 194.00 28.91 195.00 28.98 196.00 29.04 197.00 29.31 198.00 29.37 199.00 29.44 200.00 29.50 201.00 29.76 202.00 29.83 203.00 29.89 204.00 30.16 205.00 30.22 206.00 30.49 207.00 30.55 208.00 30.82 209.00 30.89 210.00 31.15 211.00 31.42 212.00 31.68 213.00 31.95 214.00 26.26 175.13 25.89 176.13 25.96 177.13 26.04 178.13 26.12 179.13 26.40 27 Aug 2007 180.00 73.07 181.00 73.07 182.00 73.07 183.00 73.07 184.00 73.07 185.00 73.07 186.00 73.07 187.00 73.07 188.00 73.07 189.00 73.07 190.00 73.07 191.00 73.07 192.00 73.07 193.00 73.07 194.00 73.07 195.00 73.07 196.00 73.07 197.00 73.07 198.00 73.07 199.00 73.07 200.00 73.07 201.00 73.07 202.00 73.07 203.00 73.07 204.00 73.07 205.00 73.07 206.00 73.07 207.00 73.07 208.00 73.07 209.00 73.07 210.00 73.07 211.00 73.07 212.00 73.07 213.00 73.07 214.00 73.07 174.11 73.07 175.11 73.07 176.11 73.07 177.11 73.07 178.11 73.07 179.11 73.07 28 Aug 2007 180.00 83.39 181.00 83.39 182.00 83.39 183.00 83.39 184.00 83.39 185.00 83.39 186.00 83.39 187.00 83.39 188.00 83.39 189.00 83.39 190.00 83.39 191.00 83.39 192.00 83.39 193.00 83.39 194.00 83.39 195.00 83.39 196.00 83.39 197.00 83.39 198.00 83.39 199.00 83.39 200.00 83.39 201.00 83.39 202.00 83.39 203.00 83.39 204.00 83.39 205.00 83.39 206.00 83.39 207.00 83.39 208.00 83.39 209.00 83.39 210.00 83.39 211.00 83.39 212.00 83.39 213.00 83.39 173.19 83.39 174.19 83.39 175.19 83.39 176.19 83.39 177.19 83.39 178.19 83.39 179.19 83.39 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 172.12 CVZ 173.12 CVZ 174.12 CVZ 175.12 CVZ 176.12 CVZ 177.12 CVZ 178.12 CVZ 179.12 CVZ 30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 171.19 95.91 172.19 95.91 173.19 95.91 174.19 95.91 175.19 95.91 176.19 95.91 177.19 95.91 178.19 95.91 179.19 95.91 31 Aug 2007 180.00 78.09 181.00 78.09 182.00 78.09 183.00 78.09 184.00 78.09 185.00 78.09 186.00 78.09 187.00 78.09 188.00 78.09 189.00 78.09 190.00 78.09 191.00 78.09 192.00 78.09 193.00 78.09 194.00 78.09 195.00 78.09 196.00 78.09 197.00 78.09 198.00 78.09 199.00 78.09 200.00 78.09 201.00 78.09 202.00 78.09 203.00 78.09 204.00 78.09 205.00 78.09 206.00 78.09 207.00 78.09 208.00 78.09 209.00 78.09 210.00 78.09 211.00 78.09 170.25 78.09 171.25 78.09 172.25 78.09 173.25 78.09 174.25 78.09 175.25 78.09 176.25 78.09 177.25 78.09 178.25 78.09 179.25 78.09 01 Sep 2007 180.00 74.91 181.00 74.91 182.00 74.91 183.00 74.91 184.00 74.91 185.00 74.91 186.00 74.91 187.00 74.91 188.00 74.91 189.00 74.91 190.00 74.91 191.00 74.91 192.00 74.91 193.00 74.91 194.00 74.91 195.00 74.91 196.00 74.91 197.00 74.91 198.00 74.91 199.00 74.91 200.00 74.91 201.00 74.91 202.00 74.91 203.00 74.91 204.00 74.91 205.00 74.91 206.00 74.91 207.00 74.91 208.00 74.91 209.00 74.91 210.00 74.91 169.15 74.91 170.15 74.91 171.15 74.91 172.15 74.91 173.15 74.91 174.15 74.91 175.15 74.91 176.15 74.91 177.15 74.91 178.15 74.91 179.15 74.91 02 Sep 2007 180.00 55.65 181.00 55.71 182.00 55.77 183.00 55.83 184.00 55.90 185.00 56.16 186.00 56.22 187.00 56.28 188.00 56.54 189.00 56.60 190.00 56.86 191.00 56.92 192.00 57.19 193.00 57.25 194.00 57.51 195.00 57.77 196.00 57.83 197.00 58.09 198.00 58.35 199.00 58.61 200.00 58.87 201.00 59.13 202.00 59.39 203.00 59.65 204.00 59.91 205.00 60.17 206.00 60.43 207.00 60.69 208.00 60.95 209.00 61.21 168.20 54.74 169.20 54.81 170.20 54.87 171.20 54.93 172.20 55.00 173.20 55.06 174.20 55.12 175.20 55.19 176.20 55.25 177.20 55.31 178.20 55.38 179.20 55.44 03 Sep 2007 180.00 54.13 181.00 54.19 182.00 54.25 183.00 54.51 184.00 54.57 185.00 54.63 186.00 54.89 187.00 54.95 188.00 55.21 189.00 55.27 190.00 55.52 191.00 55.58 192.00 55.84 193.00 56.10 194.00 56.15 195.00 56.41 196.00 56.67 197.00 56.93 198.00 57.18 199.00 57.44 200.00 57.70 201.00 57.95 202.00 58.21 203.00 58.47 204.00 58.72 205.00 58.98 206.00 59.24 207.00 59.49 208.00 59.75 209.00 60.00 167.08 53.14 168.08 53.21 169.08 53.27 170.08 53.34 171.08 53.40 172.08 53.46 173.08 53.52 174.08 53.59 175.08 53.65 176.08 53.71 177.08 53.77 178.08 53.83 179.08 54.09 04 Sep 2007 180.00 52.78 181.00 53.04 182.00 53.10 183.00 53.16 184.00 53.41 185.00 53.47 186.00 53.73 187.00 53.78 188.00 54.04 189.00 54.09 190.00 54.35 191.00 54.60 192.00 54.66 193.00 54.91 194.00 55.17 195.00 55.42 196.00 55.67 197.00 55.93 198.00 56.18 199.00 56.43 200.00 56.69 201.00 56.94 202.00 57.19 203.00 57.44 204.00 57.70 205.00 57.95 206.00 58.20 207.00 58.45 208.00 58.70 166.12 51.56 167.12 51.62 168.12 51.68 169.12 51.95 170.12 52.01 171.12 52.07 172.12 52.14 173.12 52.20 174.12 52.26 175.12 52.32 176.12 52.38 177.12 52.44 178.12 52.70 179.12 52.76 05 Sep 2007 180.00 51.74 181.00 51.79 182.00 52.05 183.00 52.10 184.00 52.36 185.00 52.41 186.00 52.67 187.00 52.72 188.00 52.97 189.00 53.22 190.00 53.28 191.00 53.53 192.00 53.78 193.00 54.03 194.00 54.28 195.00 54.53 196.00 54.78 197.00 55.03 198.00 55.28 199.00 55.53 200.00 55.77 201.00 56.02 202.00 56.27 203.00 56.52 204.00 56.77 205.00 57.01 206.00 57.26 207.00 57.51 165.16 50.46 166.16 50.52 167.16 50.59 168.16 50.65 169.16 50.72 170.16 50.78 171.16 50.84 172.16 50.90 173.16 50.97 174.16 51.03 175.16 51.09 176.16 51.35 177.16 51.40 178.16 51.46 179.16 51.52 06 Sep 2007 180.00 50.76 181.00 50.81 182.00 51.06 183.00 51.12 184.00 51.37 185.00 51.42 186.00 51.67 187.00 51.93 188.00 51.98 189.00 52.22 190.00 52.47 191.00 52.72 192.00 52.97 193.00 53.22 194.00 53.46 195.00 53.71 196.00 53.96 197.00 54.20 198.00 54.45 199.00 54.69 200.00 54.93 201.00 55.18 202.00 55.42 203.00 55.67 204.00 55.91 205.00 56.15 206.00 56.39 164.00 49.16 165.00 49.23 166.00 49.30 167.00 49.37 168.00 49.43 169.00 49.50 170.00 49.56 171.00 49.62 172.00 49.89 173.00 49.95 174.00 50.01 175.00 50.07 176.00 50.13 177.00 50.39 178.00 50.44 179.00 50.50 180.00 50.75 07 Sep 2007 180.00 49.82 181.00 49.88 182.00 50.13 183.00 50.18 184.00 50.43 185.00 50.68 186.00 50.73 187.00 50.98 188.00 51.23 189.00 51.48 190.00 51.72 191.00 51.97 192.00 52.22 193.00 52.46 194.00 52.70 195.00 52.95 196.00 53.19 197.00 53.43 198.00 53.67 199.00 53.91 200.00 54.15 201.00 54.39 202.00 54.63 203.00 54.87 204.00 55.11 205.00 55.34 163.02 48.14 164.02 48.22 165.02 48.29 166.02 48.36 167.02 48.43 168.02 48.50 169.02 48.56 170.02 48.63 171.02 48.69 172.02 48.76 173.02 48.82 174.02 49.08 175.02 49.14 176.02 49.20 177.02 49.46 178.02 49.52 179.02 49.57 08 Sep 2007 180.00 48.92 181.00 49.18 182.00 49.23 183.00 49.48 184.00 49.54 185.00 49.79 186.00 50.03 187.00 50.28 188.00 50.53 189.00 50.77 190.00 51.02 191.00 51.26 192.00 51.50 193.00 51.75 194.00 51.99 195.00 52.23 196.00 52.46 197.00 52.70 198.00 52.94 199.00 53.18 200.00 53.41 201.00 53.65 202.00 53.88 203.00 54.12 204.00 54.35 161.84 47.07 162.84 47.15 163.84 47.23 164.84 47.30 165.84 47.38 166.84 47.45 167.84 47.52 168.84 47.60 169.84 47.66 170.84 47.73 171.84 47.80 172.84 48.06 173.84 48.13 174.84 48.19 175.84 48.25 176.84 48.51 177.84 48.57 178.84 48.83 179.84 48.88 09 Sep 2007 180.00 48.05 181.00 48.30 182.00 48.56 183.00 48.61 184.00 48.86 185.00 49.11 186.00 49.36 187.00 49.61 188.00 49.86 189.00 50.10 190.00 50.34 191.00 50.59 192.00 50.83 193.00 51.07 194.00 51.30 195.00 51.54 196.00 51.78 197.00 52.01 198.00 52.25 199.00 52.48 200.00 52.71 201.00 52.95 202.00 53.18 203.00 53.41 160.85 46.03 161.85 46.12 162.85 46.21 163.85 46.29 164.85 46.37 165.85 46.45 166.85 46.53 167.85 46.61 168.85 46.69 169.85 46.76 170.85 46.83 171.85 46.90 172.85 47.17 173.85 47.24 174.85 47.31 175.85 47.57 176.85 47.63 177.85 47.69 178.85 47.95 179.85 48.01 10 Sep 2007 180.00 47.39 181.00 47.64 182.00 47.70 183.00 47.96 184.00 48.21 185.00 48.46 186.00 48.71 187.00 48.96 188.00 49.20 189.00 49.45 190.00 49.69 191.00 49.93 192.00 50.18 193.00 50.41 194.00 50.65 195.00 50.89 196.00 51.12 197.00 51.36 198.00 51.59 199.00 51.82 200.00 52.05 201.00 52.28 202.00 52.51 159.85 44.96 160.85 45.05 161.85 45.15 162.85 45.25 163.85 45.34 164.85 45.43 165.85 45.52 166.85 45.60 167.85 45.69 168.85 45.77 169.85 45.85 170.85 45.93 171.85 46.21 172.85 46.28 173.85 46.35 174.85 46.42 175.85 46.69 176.85 46.76 177.85 47.02 178.85 47.09 179.85 47.35 11 Sep 2007 180.00 46.52 181.00 46.79 182.00 47.05 183.00 47.31 184.00 47.56 185.00 47.82 186.00 48.07 187.00 48.32 188.00 48.57 189.00 48.81 190.00 49.06 191.00 49.30 192.00 49.54 193.00 49.78 194.00 50.02 195.00 50.26 196.00 50.49 197.00 50.72 198.00 50.95 199.00 51.18 200.00 51.41 158.62 43.94 159.62 44.06 160.62 44.17 161.62 44.27 162.62 44.38 163.62 44.28 164.62 44.39 165.62 44.49 166.62 44.58 167.62 44.68 168.62 44.97 169.62 45.06 170.62 45.15 171.62 45.23 172.62 45.31 173.62 45.59 174.62 45.67 175.62 45.75 176.62 46.02 177.62 46.09 178.62 46.36 179.62 46.62 12 Sep 2007 180.00 45.85 181.00 46.12 182.00 46.39 183.00 46.65 184.00 46.91 185.00 47.17 186.00 47.43 187.00 47.68 188.00 47.93 189.00 48.18 190.00 48.43 191.00 48.68 192.00 48.92 193.00 49.16 194.00 49.40 195.00 49.64 196.00 49.87 197.00 50.10 198.00 50.34 199.00 50.57 157.62 42.91 158.62 43.04 159.62 43.17 160.62 43.29 161.62 43.21 162.62 43.33 163.62 43.45 164.62 43.56 165.62 43.68 166.62 43.78 167.62 43.89 168.62 43.99 169.62 44.09 170.62 44.19 171.62 44.49 172.62 44.58 173.62 44.67 174.62 44.96 175.62 45.04 176.62 45.12 177.62 45.40 178.62 45.67 179.62 45.75 13 Sep 2007 180.00 45.16 181.00 45.43 182.00 45.71 183.00 45.98 184.00 46.25 185.00 46.51 186.00 46.78 187.00 47.04 188.00 47.29 189.00 47.55 190.00 47.80 191.00 48.05 192.00 48.30 193.00 48.54 194.00 48.78 195.00 49.02 196.00 49.26 197.00 49.50 198.00 49.73 156.60 41.96 157.60 42.11 158.60 42.05 159.60 42.20 160.60 42.34 161.60 42.48 162.60 42.42 163.60 42.55 164.60 42.68 165.60 42.80 166.60 42.93 167.60 43.05 168.60 43.17 169.60 43.28 170.60 43.39 171.60 43.50 172.60 43.60 173.60 43.90 174.60 44.00 175.60 44.30 176.60 44.39 177.60 44.68 178.60 44.76 179.60 45.04 14 Sep 2007 180.00 44.42 181.00 44.71 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.64 189.00 46.90 190.00 47.16 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.40 196.00 48.65 197.00 48.89 155.33 40.97 156.33 40.95 157.33 41.12 158.33 41.08 159.33 41.25 160.33 41.41 161.33 41.37 162.33 41.52 163.33 41.67 164.33 41.62 165.33 41.77 166.33 41.91 167.33 42.05 168.33 42.18 169.33 42.32 170.33 42.44 171.33 42.57 172.33 42.69 173.33 43.00 174.33 43.12 175.33 43.43 176.33 43.53 177.33 43.84 178.33 43.93 179.33 44.23 15 Sep 2007 180.00 43.64 181.00 43.94 182.00 44.24 183.00 44.53 184.00 44.82 185.00 45.11 186.00 45.39 187.00 45.67 188.00 45.95 189.00 46.22 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.27 194.00 47.52 195.00 47.77 196.00 48.02 154.31 39.91 155.31 39.91 156.31 40.10 157.31 40.09 158.31 40.08 159.31 40.26 160.31 40.25 161.31 40.42 162.31 40.60 163.31 40.57 164.31 40.74 165.31 40.91 166.31 40.87 167.31 41.03 168.31 41.19 169.31 41.34 170.31 41.49 171.31 41.63 172.31 41.77 173.31 42.10 174.31 42.23 175.31 42.36 176.31 42.68 177.31 42.80 178.31 43.12 179.31 43.42 16 Sep 2007 180.00 42.78 181.00 43.10 182.00 43.41 183.00 43.72 184.00 44.03 185.00 44.33 186.00 44.63 187.00 44.92 188.00 45.21 189.00 45.49 190.00 45.77 191.00 46.05 192.00 46.32 193.00 46.59 194.00 46.85 195.00 47.11 153.28 38.68 154.28 38.89 155.28 38.90 156.28 38.92 157.28 39.13 158.28 39.14 159.28 39.15 160.28 39.35 161.28 39.35 162.28 39.55 163.28 39.55 164.28 39.74 165.28 39.73 166.28 39.92 167.28 40.10 168.28 40.28 169.28 40.25 170.28 40.42 171.28 40.59 172.28 40.95 173.28 41.11 174.28 41.26 175.28 41.40 176.28 41.75 177.28 41.88 178.28 42.22 179.28 42.54 17 Sep 2007 180.00 41.83 181.00 42.17 182.00 42.50 183.00 42.83 184.00 43.16 185.00 43.48 186.00 43.79 187.00 44.10 188.00 44.41 189.00 44.71 190.00 45.00 191.00 45.29 192.00 45.57 193.00 45.86 194.00 46.13 151.96 37.15 152.96 37.58 153.96 37.61 154.96 37.84 155.96 37.87 156.96 37.90 157.96 37.93 158.96 38.16 159.96 38.19 160.96 38.22 161.96 38.24 162.96 38.46 163.96 38.48 164.96 38.70 165.96 38.71 166.96 38.92 167.96 39.12 168.96 39.13 169.96 39.32 170.96 39.51 171.96 39.70 172.96 39.88 173.96 40.06 174.96 40.43 175.96 40.60 176.96 40.76 177.96 41.12 178.96 41.47 179.96 41.82 18 Sep 2007 180.00 40.77 181.00 41.13 182.00 41.49 183.00 41.84 184.00 42.19 185.00 42.53 186.00 42.87 187.00 43.20 188.00 43.52 189.00 43.84 190.00 44.15 191.00 44.46 192.00 44.76 193.00 45.06 150.91 35.41 151.91 35.84 152.91 36.28 153.91 36.52 154.91 36.56 155.91 36.61 156.91 36.65 157.91 36.90 158.91 36.95 159.91 36.99 160.91 37.04 161.91 37.09 162.91 37.33 163.91 37.38 164.91 37.42 165.91 37.65 166.91 37.69 167.91 37.92 168.91 37.95 169.91 38.17 170.91 38.39 171.91 38.61 172.91 38.82 173.91 39.02 174.91 39.22 175.91 39.42 176.91 39.80 177.91 39.99 178.91 40.36 179.91 40.74 19 Sep 2007 180.00 39.57 181.00 39.96 182.00 40.35 183.00 40.73 184.00 41.10 185.00 41.47 186.00 41.83 187.00 42.18 188.00 42.53 189.00 42.87 190.00 43.21 191.00 43.54 192.00 43.86 149.86 33.41 150.86 33.83 151.86 34.26 152.86 34.70 153.86 35.14 154.86 35.38 155.86 35.43 156.86 35.48 157.86 35.54 158.86 35.60 159.86 35.66 160.86 35.92 161.86 35.99 162.86 36.05 163.86 36.11 164.86 36.18 165.86 36.44 166.86 36.50 167.86 36.56 168.86 36.81 169.86 36.86 170.86 37.11 171.86 37.35 172.86 37.39 173.86 37.63 174.86 37.86 175.86 38.28 176.86 38.50 177.86 38.71 178.86 39.12 179.86 39.52 20 Sep 2007 180.00 38.22 181.00 38.64 182.00 39.06 183.00 39.47 184.00 39.87 185.00 40.27 186.00 40.66 187.00 41.04 188.00 41.42 189.00 41.79 190.00 42.15 191.00 42.50 148.81 31.24 149.81 31.64 150.81 32.05 151.81 32.46 152.81 33.08 166.81 35.15 167.81 35.23 168.81 35.51 169.81 35.59 170.81 35.66 171.81 35.93 172.81 36.20 173.81 36.26 174.81 36.52 175.81 36.77 176.81 37.02 177.81 37.47 178.81 37.70 179.81 38.14 21 Sep 2007 180.00 36.70 181.00 37.16 182.00 37.60 183.00 38.05 184.00 38.48 185.00 38.91 186.00 39.33 187.00 39.75 188.00 40.15 189.00 40.55 152.44 40.78 153.44 40.80 154.44 41.02 155.44 41.06 156.44 41.10 157.44 41.15 158.44 41.20 159.44 41.26 160.44 41.53 161.44 41.60 162.44 41.67 163.44 41.75 164.44 41.83 165.44 42.12 166.44 42.20 167.44 42.29 168.44 42.57 169.44 42.66 170.44 42.94 171.44 43.22 172.44 34.69 173.44 34.78 174.44 35.07 175.44 35.35 176.44 35.43 177.44 35.71 178.44 36.18 179.44 36.44 22 Sep 2007 180.00 35.02 181.00 35.50 182.00 35.98 183.00 36.46 184.00 36.93 185.00 37.39 186.00 37.84 187.00 38.29 146.38 05.06 147.38 04.99 148.38 05.12 149.38 05.04 150.38 05.16 151.38 05.06 152.38 39.09 153.38 39.49 154.38 39.69 155.38 39.70 156.38 39.72 157.38 39.75 158.38 39.99 159.38 40.03 160.38 40.08 161.38 40.14 162.38 40.21 163.38 40.48 164.38 40.56 165.38 40.64 166.38 40.72 167.38 40.81 168.38 41.11 169.38 41.20 170.38 41.50 171.38 41.60 172.38 41.89 173.38 42.19 174.38 42.49 175.38 42.78 176.38 43.07 177.38 34.32 178.38 34.62 179.38 34.91 23 Sep 2007 180.00 43.07 181.00 43.57 182.00 34.21 183.00 34.71 184.00 35.21 185.00 35.70 186.00 36.19 145.30 04.53 146.30 04.69 147.30 04.65 148.30 04.60 149.30 04.74 150.30 04.68 151.30 04.81 152.30 04.93 153.30 04.85 154.30 04.95 155.30 04.85 156.30 04.94 157.30 05.02 158.30 38.65 159.30 38.67 160.30 38.70 161.30 38.93 162.30 38.98 163.30 39.03 164.30 39.09 165.30 39.16 166.30 39.43 167.30 39.51 168.30 39.60 169.30 39.69 170.30 39.99 171.30 40.09 172.30 40.39 173.30 40.50 174.30 40.80 175.30 41.11 176.30 41.42 177.30 41.72 178.30 42.23 179.30 42.73 24 Sep 2007 180.00 41.43 181.00 41.94 182.00 42.45 183.00 42.96 184.00 43.46 185.00 43.96 143.78 04.36 144.78 04.35 145.78 04.53 146.78 04.50 147.78 04.67 148.78 04.64 149.78 04.60 150.78 04.75 151.78 04.70 152.78 04.84 153.78 04.78 154.78 04.91 157.78 05.05 158.78 04.95 159.78 05.04 160.78 05.12 161.78 04.99 162.78 05.04 163.78 05.09 164.78 37.95 165.78 38.20 166.78 38.26 167.78 38.32 168.78 38.39 169.78 38.67 170.78 38.76 171.78 38.85 172.78 39.15 173.78 39.25 174.78 39.56 175.78 39.86 176.78 40.18 177.78 40.49 178.78 40.80 179.78 41.32 25 Sep 2007 180.00 40.13 181.00 40.65 182.00 41.17 183.00 41.68 184.00 42.20 142.69 04.74 143.69 04.74 144.69 04.74 145.69 04.74 146.69 04.93 147.69 04.91 148.69 04.90 149.69 05.07 150.69 05.05 151.69 05.21 152.69 05.18 153.69 05.13 154.69 05.28 155.69 05.23 156.69 05.37 157.69 05.30 158.69 05.43 159.69 52.80 160.69 52.80 164.69 05.61 165.69 05.48 166.69 05.53 167.69 05.57 168.69 05.60 169.69 05.62 170.69 05.62 171.69 37.99 172.69 38.27 173.69 38.35 174.69 38.65 175.69 38.74 176.69 39.04 177.69 39.35 178.69 39.66 179.69 39.98 26 Sep 2007 180.00 39.47 181.00 39.77 182.00 40.28 183.00 40.80 141.60 05.27 142.60 05.49 143.60 05.51 144.60 05.52 145.60 05.53 146.60 05.73 147.60 05.74 148.60 05.73 149.60 05.73 150.60 05.92 151.60 05.90 152.60 06.08 153.60 06.06 154.60 06.03 155.60 06.19 156.60 06.16 157.60 06.31 158.60 06.26 159.60 06.20 160.60 06.34 161.60 06.27 162.60 06.40 163.60 53.80 164.60 53.80 165.60 53.80 166.60 53.80 167.60 53.80 168.60 53.80 169.60 53.80 170.60 53.80 174.60 16.43 175.60 16.47 176.60 16.50 177.60 16.71 178.60 16.71 179.60 39.27 27 Sep 2007 180.00 17.40 181.00 17.41 182.00 17.42 140.50 05.76 141.50 06.00 142.50 06.03 143.50 06.05 144.50 06.08 145.50 06.10 146.50 06.32 147.50 06.34 148.50 06.35 149.50 06.36 150.50 06.56 151.50 06.56 152.50 06.56 153.50 06.75 154.50 06.74 155.50 06.73 156.50 06.91 157.50 06.88 158.50 06.85 159.50 07.02 160.50 06.98 161.50 07.13 162.50 07.08 163.50 07.22 164.50 07.16 165.50 07.29 166.50 07.21 178.50 17.45 179.50 17.48 28 Sep 2007 139.40 07.30 140.40 07.11 141.40 06.99 142.40 06.74 143.40 06.78 144.40 06.82 145.40 07.05 146.40 07.08 147.40 07.11 148.40 07.14 149.40 07.36 150.40 07.38 151.40 07.39 152.40 07.41 153.40 07.62 154.40 07.62 155.40 07.62 156.40 07.62 157.40 07.81 158.40 07.80 159.40 07.79 160.40 07.97 161.40 07.95 162.40 08.12 163.40 08.08 164.40 08.04 165.40 08.20 166.40 08.15 167.40 08.29 168.40 08.23 169.40 08.36 29 Sep 2007 138.03 09.30 139.03 09.10 140.03 09.03 141.03 08.90 142.03 08.88 143.03 08.56 144.03 08.52 145.03 08.34 146.03 07.97 147.03 07.72 148.03 07.89 149.03 07.93 150.03 07.96 151.03 07.99 152.03 08.02 153.03 08.24 154.03 08.27 155.03 08.28 156.03 08.30 157.03 08.51 158.03 08.52 159.03 08.52 160.03 08.72 161.03 08.72 162.03 08.71 163.03 08.90 164.03 08.88 165.03 08.86 166.03 09.03 167.03 09.00 168.03 09.17 169.03 09.12 170.03 09.28 171.03 09.22 172.03 09.36 173.03 09.29 30 Sep 2007 136.92 09.99 137.92 09.99 138.92 09.96 139.92 09.88 140.92 09.76 141.92 09.78 142.92 09.75 143.92 09.64 144.92 09.46 145.92 09.37 146.92 09.17 147.92 09.02 148.92 08.86 149.92 08.63 150.92 08.50 151.92 08.00 152.92 08.04 153.92 08.08 154.92 08.11 155.92 08.34 156.92 08.37 157.92 08.39 158.92 08.41 159.92 08.63 160.92 08.64 161.92 08.65 162.92 08.86 163.92 08.86 164.92 08.86 165.92 09.05 166.92 09.04 167.92 09.03 168.92 09.21 169.92 09.19 170.92 09.36 171.92 09.33 172.92 09.29 173.92 09.44 174.92 09.39 175.92 09.53 176.92 09.67 01 Oct 2007 135.80 10.40 136.80 10.54 137.80 10.45 138.80 10.54 139.80 10.60 140.80 10.43 141.80 10.42 142.80 10.57 143.80 10.48 144.80 10.53 145.80 10.33 146.80 10.25 147.80 10.30 148.80 10.24 149.80 10.07 150.80 09.93 151.80 09.99 152.80 09.73 153.80 09.50 154.80 08.11 155.80 08.15 156.80 08.19 157.80 08.23 158.80 08.46 159.80 08.50 160.80 08.53 161.80 08.55 162.80 08.78 163.80 08.80 164.80 08.81 165.80 08.83 166.80 09.04 167.80 09.04 168.80 09.05 169.80 09.24 170.80 09.24 171.80 09.43 172.80 09.41 173.80 09.39 174.80 09.57 175.80 09.54 176.80 09.70 177.80 09.66 02 Oct 2007 134.68 11.10 135.68 11.13 136.68 11.15 137.68 11.15 138.68 11.13 139.68 11.29 140.68 11.23 141.68 11.34 142.68 11.42 143.68 11.28 144.68 11.30 145.68 11.48 146.68 11.42 147.68 11.50 148.68 11.33 149.68 11.49 150.68 11.36 151.68 11.34 152.68 11.39 153.68 11.27 154.68 11.13 155.68 11.04 156.68 11.04 157.68 08.37 158.68 08.42 159.68 08.47 160.68 08.51 161.68 08.75 162.68 08.79 163.68 08.83 164.68 08.86 165.68 09.09 166.68 09.12 167.68 09.15 168.68 09.37 169.68 09.38 170.68 09.40 171.68 09.61 172.68 09.62 173.68 09.62 174.68 09.82 175.68 09.81 176.68 09.80 03 Oct 2007 133.55 11.38 134.55 11.48 135.55 11.57 136.55 11.65 137.55 11.71 138.55 11.76 139.55 11.80 140.55 11.82 141.55 11.83 142.55 12.01 143.55 11.97 144.55 12.11 145.55 12.23 146.55 12.11 147.55 12.16 148.55 12.38 149.55 12.35 150.55 12.47 151.55 12.53 152.55 12.53 153.55 12.44 154.55 12.46 155.55 12.54 156.55 12.66 157.55 12.53 158.55 12.61 159.55 12.60 160.55 12.62 161.55 12.59 162.55 12.52 163.55 08.72 164.55 08.97 165.55 09.02 166.55 09.06 167.55 09.11 168.55 09.34 169.55 09.38 170.55 09.41 171.55 09.64 172.55 09.67 173.55 09.69 174.55 09.91 175.55 09.93 04 Oct 2007 132.01 11.64 133.01 11.59 134.01 11.74 135.01 11.88 136.01 12.01 137.01 12.14 138.01 12.05 139.01 12.15 140.01 12.25 141.01 12.33 142.01 12.59 143.01 12.65 144.01 12.68 145.01 12.70 146.01 12.90 147.01 12.88 148.01 13.04 149.01 13.17 150.01 13.27 151.01 13.33 152.01 13.36 153.01 13.55 154.01 13.68 155.01 13.75 156.01 13.74 157.01 13.85 158.01 13.84 159.01 14.08 160.01 14.11 161.01 14.20 162.01 14.23 163.01 14.49 164.01 14.59 165.01 14.66 166.01 14.71 167.01 14.72 168.01 14.89 169.01 15.00 170.01 15.24 171.01 15.18 172.01 09.66 173.01 09.71 05 Oct 2007 130.88 12.01 131.88 12.01 132.88 12.20 133.88 12.18 134.88 12.36 135.88 12.53 136.88 12.50 137.88 12.66 138.88 12.81 139.88 12.96 140.88 13.09 141.88 13.22 142.88 13.33 143.88 13.44 144.88 13.53 145.88 13.61 146.88 13.68 147.88 13.73 148.88 13.96 149.88 13.97 150.88 14.16 151.88 14.33 152.88 14.47 153.88 14.58 154.88 14.66 155.88 14.89 156.88 15.08 157.88 15.21 158.88 15.26 159.88 15.44 160.88 15.50 161.88 15.82 162.88 15.94 163.88 16.13 164.88 16.27 165.88 16.61 166.88 16.83 167.88 17.05 168.88 17.26 169.88 17.66 170.88 17.84 171.88 18.20 06 Oct 2007 129.74 12.20 130.74 12.23 131.74 12.45 132.74 12.47 133.74 12.69 134.74 12.70 135.74 12.91 136.74 12.91 137.74 13.11 138.74 13.30 139.74 13.29 140.74 13.47 141.74 13.65 142.74 13.81 143.74 13.97 144.74 14.12 145.74 14.26 146.74 14.40 147.74 14.52 148.74 14.63 149.74 14.73 150.74 15.01 151.74 15.08 152.74 15.13 153.74 15.37 154.74 15.58 155.74 15.77 156.74 15.93 157.74 16.06 158.74 16.35 159.74 16.40 160.74 16.60 161.74 16.94 162.74 17.00 163.74 17.37 164.74 17.61 165.74 17.87 166.74 18.05 167.74 18.31 168.74 18.80 169.74 19.00 170.74 18.97 07 Oct 2007 128.59 12.38 129.59 12.63 130.59 12.69 131.59 12.74 132.59 12.99 133.59 13.03 134.59 13.27 135.59 13.31 136.59 13.55 137.59 13.58 138.59 13.80 139.59 14.03 140.59 14.05 141.59 14.26 142.59 14.47 143.59 14.47 144.59 14.67 145.59 14.86 146.59 15.05 147.59 15.23 148.59 15.40 149.59 15.56 150.59 15.71 151.59 15.86 152.59 15.99 153.59 16.32 154.59 16.43 155.59 16.52 156.59 16.80 157.59 17.06 158.59 17.31 159.59 17.53 160.59 17.72 161.59 17.88 162.59 18.21 163.59 18.30 164.59 18.74 165.59 18.51 166.59 18.61 167.59 18.61 168.59 18.47 169.59 18.52 08 Oct 2007 127.44 12.52 128.44 12.60 129.44 12.87 130.44 12.95 131.44 13.02 132.44 13.29 133.44 13.36 134.44 13.63 135.44 13.70 136.44 13.96 137.44 14.02 138.44 14.27 139.44 14.33 140.44 14.58 141.44 14.63 142.44 14.87 143.44 14.91 144.44 15.15 145.44 15.38 146.44 15.61 147.44 15.63 148.44 15.85 149.44 16.07 150.44 16.28 151.44 16.48 152.44 16.68 153.44 16.87 154.44 17.05 155.44 17.22 156.44 17.39 157.44 17.74 158.44 17.89 159.44 18.02 160.44 18.14 161.44 18.04 162.44 17.93 163.44 17.99 164.44 17.84 165.44 17.85 166.44 17.84 167.44 17.79 168.44 17.69 09 Oct 2007 126.29 12.74 127.29 12.84 128.29 13.13 129.29 13.23 130.29 13.33 131.29 13.62 132.29 13.72 133.29 13.81 134.29 14.10 135.29 14.18 136.29 14.27 137.29 14.55 138.29 14.64 139.29 14.92 140.29 15.00 141.29 15.27 142.29 15.35 143.29 15.62 144.29 15.69 145.29 15.96 146.29 16.22 147.29 16.28 148.29 16.54 149.29 16.80 150.29 16.85 151.29 17.10 152.29 17.34 153.29 17.59 154.29 17.62 155.29 17.66 156.29 17.48 157.29 17.51 158.29 17.52 159.29 17.54 160.29 17.34 161.29 17.34 162.29 17.32 163.29 17.30 164.29 17.27 165.29 17.23 166.29 17.17 167.29 17.10 10 Oct 2007 125.13 12.97 126.13 13.09 127.13 13.40 128.13 13.52 129.13 13.63 130.13 13.95 131.13 14.06 132.13 14.17 133.13 14.28 134.13 14.59 135.13 14.70 136.13 15.01 137.13 15.12 138.13 15.22 139.13 15.53 140.13 15.63 141.13 15.93 142.13 16.03 143.13 16.13 144.13 16.43 145.13 16.52 146.13 16.82 147.13 17.11 148.13 17.20 149.13 17.09 150.13 17.18 151.13 17.07 152.13 17.15 153.13 17.04 154.13 17.12 155.13 17.00 156.13 17.07 157.13 16.95 158.13 17.02 159.13 16.88 160.13 16.95 161.13 16.81 162.13 16.87 163.13 16.72 164.13 16.77 165.13 16.82 166.13 16.66 11 Oct 2007 123.97 12.86 124.97 13.09 125.97 13.32 126.97 13.54 127.97 13.76 128.97 13.99 129.97 14.21 130.97 14.43 131.97 14.65 132.97 14.87 133.97 15.05 134.97 15.18 135.97 15.51 136.97 15.63 137.97 15.76 138.97 16.09 139.97 16.21 140.97 16.53 141.97 16.66 142.97 16.58 143.97 16.70 144.97 16.62 145.97 16.54 146.97 16.46 147.97 16.58 148.97 16.50 149.97 16.42 150.97 16.54 151.97 16.45 152.97 16.37 153.97 16.48 154.97 16.40 155.97 16.31 156.97 16.42 157.97 16.34 158.97 16.25 159.97 16.36 160.97 16.27 161.97 16.37 162.97 16.28 163.97 16.19 164.97 16.29 12 Oct 2007 122.81 12.35 123.81 12.59 124.81 12.83 125.81 13.06 126.81 13.30 127.81 13.53 128.81 13.76 129.81 13.99 130.81 14.22 131.81 14.45 132.81 14.68 133.81 14.90 134.81 15.13 135.81 15.36 136.81 15.58 137.81 15.81 138.81 16.03 139.81 16.05 140.81 16.00 141.81 15.94 142.81 16.08 143.81 16.03 144.81 15.97 145.81 15.91 146.81 16.06 147.81 16.00 148.81 15.94 149.81 15.88 150.81 16.03 151.81 15.97 152.81 15.91 153.81 15.85 154.81 16.00 155.81 15.94 156.81 15.88 157.81 16.03 158.81 15.97 159.81 15.92 160.81 15.86 161.81 16.01 162.81 15.95 163.81 15.90 13 Oct 2007 121.22 12.42 122.22 12.58 123.22 12.74 124.22 12.90 125.22 13.07 126.22 13.43 127.22 13.59 128.22 13.75 129.22 13.91 130.22 14.07 131.22 14.26 132.22 14.50 133.22 14.73 134.22 14.97 135.22 15.20 136.22 15.44 137.22 15.60 138.22 15.56 139.22 15.52 140.22 15.48 141.22 15.64 142.22 15.60 143.22 15.57 144.22 15.53 145.22 15.69 146.22 15.65 147.22 15.61 148.22 15.58 149.22 15.54 150.22 15.70 151.22 15.67 152.22 15.63 153.22 15.80 154.22 15.77 155.22 15.73 156.22 15.70 157.22 15.87 158.22 15.84 159.22 15.81 160.22 15.98 161.22 15.96 162.22 15.93 163.22 16.11 14 Oct 2007 120.05 12.94 121.05 13.32 122.05 13.49 123.05 13.67 124.05 13.64 125.05 13.62 126.05 13.59 127.05 13.57 128.05 13.68 129.05 13.93 130.05 14.17 131.05 14.42 132.05 14.66 133.05 14.91 134.05 15.15 135.05 15.37 136.05 15.34 137.05 15.32 138.05 15.30 139.05 15.47 140.05 15.45 141.05 15.43 142.05 15.40 143.05 15.58 144.05 15.56 145.05 15.54 146.05 15.52 147.05 15.70 148.05 15.68 149.05 15.66 150.05 15.84 151.05 15.83 152.05 15.81 153.05 15.99 154.05 15.98 155.05 16.17 156.05 16.16 157.05 16.35 158.05 16.34 159.05 16.53 160.05 16.72 161.05 16.92 162.05 17.11 15 Oct 2007 118.88 13.37 119.88 13.56 120.88 13.54 121.88 13.53 122.88 13.52 123.88 13.50 124.88 13.49 125.88 13.68 126.88 13.89 127.88 14.15 128.88 14.40 129.88 14.65 130.88 14.90 131.88 15.15 132.88 15.39 133.88 15.38 134.88 15.57 135.88 15.56 136.88 15.55 137.88 15.54 138.88 15.73 139.88 15.72 140.88 15.71 141.88 15.90 142.88 15.89 143.88 15.89 144.88 16.08 145.88 16.08 146.88 16.27 147.88 16.27 148.88 16.46 149.88 16.46 150.88 16.66 151.88 16.86 152.88 17.06 153.88 17.26 154.88 17.47 155.88 17.67 156.88 17.88 157.88 18.09 158.88 18.30 159.88 18.51 160.88 18.72 16 Oct 2007 117.71 13.87 118.71 13.86 119.71 13.86 120.71 14.06 121.71 14.06 122.71 14.05 123.71 14.09 124.71 14.35 125.71 14.61 126.71 14.87 127.71 15.12 128.71 15.38 129.71 15.64 130.71 15.89 131.71 16.04 132.71 16.24 133.71 16.24 134.71 16.25 135.71 16.45 136.71 16.45 137.71 16.65 138.71 16.66 139.71 16.86 140.71 16.86 141.71 17.07 142.71 17.07 143.71 17.28 144.71 17.49 145.71 17.70 146.71 17.91 147.71 18.12 148.71 18.33 149.71 18.46 150.71 18.51 151.71 18.55 152.71 18.80 153.71 18.85 154.71 18.89 155.71 18.94 156.71 19.18 157.71 19.23 158.71 19.27 159.71 19.52 17 Oct 2007 116.54 15.45 117.54 15.66 118.54 15.66 119.54 15.67 120.54 15.68 121.54 15.89 122.54 15.92 123.54 16.18 124.54 16.44 125.54 16.71 126.54 16.97 127.54 17.23 128.54 17.49 129.54 17.75 130.54 18.01 131.54 18.18 132.54 18.40 133.54 18.41 134.54 18.62 135.54 18.63 136.54 18.85 137.54 19.06 138.54 19.28 139.54 19.33 140.54 19.39 141.54 19.44 142.54 19.50 143.54 19.55 144.54 19.80 145.54 19.86 146.54 19.91 147.54 19.96 148.54 20.02 149.54 20.09 150.54 20.32 151.54 20.54 152.54 20.77 153.54 21.00 154.54 21.23 155.54 21.46 156.54 21.69 157.54 21.92 158.54 22.16 18 Oct 2007 115.37 80.07 116.37 80.07 117.37 80.07 118.37 80.07 119.37 23.10 120.37 23.12 121.37 23.19 122.37 23.45 123.37 23.72 124.37 23.99 125.37 24.25 126.37 24.51 127.37 24.78 128.37 25.04 129.37 25.31 130.37 25.57 131.37 25.83 132.37 25.89 133.37 25.95 134.37 26.02 135.37 26.08 136.37 26.14 137.37 26.20 138.37 26.26 139.37 26.33 140.37 26.56 141.37 26.79 142.37 27.01 143.37 27.24 144.37 27.47 145.37 27.70 146.37 27.94 147.37 28.17 148.37 28.40 149.37 28.64 150.37 28.87 151.37 29.11 152.37 29.27 153.37 29.52 154.37 29.58 155.37 29.84 156.37 29.89 157.37 30.15 19 Oct 2007 114.20 82.20 115.20 82.20 116.20 82.20 117.20 82.20 118.20 82.20 119.20 82.20 120.20 82.20 121.20 82.20 122.20 82.20 123.20 82.20 124.20 82.20 125.20 82.20 126.20 82.20 127.20 82.20 128.20 82.20 129.20 82.20 130.20 82.20 131.20 26.20 132.20 26.44 133.20 26.67 134.20 26.90 135.20 27.14 136.20 27.37 137.20 27.61 138.20 27.84 139.20 28.08 140.20 28.31 141.20 28.55 142.20 28.63 143.20 28.69 144.20 28.75 145.20 29.02 146.20 29.08 147.20 29.14 148.20 29.40 149.20 29.46 150.20 29.52 151.20 29.78 152.20 29.84 153.20 30.10 154.20 30.36 155.20 30.42 156.20 30.68 20 Oct 2007 113.02 84.70 114.02 84.70 115.02 84.70 116.02 84.70 117.02 84.70 118.02 84.70 119.02 84.70 120.02 84.70 121.02 84.70 122.02 84.70 123.02 84.70 124.02 84.70 125.02 84.70 126.02 84.70 127.02 84.70 128.02 84.70 129.02 84.70 130.02 84.70 131.02 84.70 132.02 84.70 133.02 84.70 134.02 84.70 135.02 84.70 136.02 84.70 137.02 84.70 138.02 84.70 139.02 84.70 140.02 84.70 141.02 84.70 142.02 84.70 143.02 84.70 144.02 84.70 145.02 84.70 146.02 84.70 147.02 84.70 148.02 84.70 149.02 84.70 150.02 84.70 151.02 84.70 152.02 84.70 153.02 31.00 154.02 31.27 155.02 31.53 21 Oct 2007 111.85 87.91 112.85 87.91 113.85 87.91 114.85 87.91 115.85 87.91 116.85 87.91 117.85 87.91 118.85 87.91 119.85 87.91 120.85 87.91 121.85 87.91 122.85 87.91 123.85 87.91 124.85 87.91 125.85 87.91 126.85 87.91 127.85 87.91 128.85 87.91 129.85 87.91 130.85 87.91 131.85 87.91 132.85 87.91 133.85 87.91 134.85 87.91 135.85 87.91 136.85 87.91 137.85 87.91 138.85 87.91 139.85 87.91 140.85 87.91 141.85 87.91 142.85 87.91 143.85 87.91 144.85 87.91 145.85 87.91 146.85 87.91 147.85 87.91 148.85 87.91 149.85 87.91 150.85 87.91 151.85 87.91 152.85 87.91 153.85 87.91 22 Oct 2007 110.67 94.06 111.67 94.06 112.67 94.06 113.67 94.06 114.67 94.06 115.67 94.06 116.67 94.06 117.67 94.06 118.67 94.06 119.67 94.06 120.67 94.06 121.67 94.06 122.67 94.06 123.67 94.06 124.67 94.06 125.67 94.06 126.67 94.06 127.67 94.06 128.67 94.06 129.67 94.06 130.67 94.06 131.67 94.06 132.67 94.06 133.67 94.06 134.67 94.06 135.67 94.06 136.67 94.06 137.67 94.06 138.67 94.06 139.67 94.06 140.67 94.06 141.67 94.06 142.67 94.06 143.67 94.06 144.67 94.06 145.67 94.06 146.67 94.06 147.67 94.06 148.67 94.06 149.67 94.06 150.67 94.06 151.67 94.06 152.67 94.06 23 Oct 2007 109.50 CVZ 110.50 CVZ 111.50 CVZ 112.50 CVZ 113.50 CVZ 114.50 CVZ 115.50 CVZ 116.50 CVZ 117.50 CVZ 118.50 CVZ 119.50 CVZ 120.50 CVZ 121.50 CVZ 122.50 CVZ 123.50 CVZ 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 136.50 CVZ 137.50 CVZ 138.50 CVZ 139.50 CVZ 140.50 CVZ 141.50 CVZ 142.50 CVZ 143.50 CVZ 144.50 CVZ 145.50 CVZ 146.50 CVZ 147.50 CVZ 148.50 CVZ 149.50 CVZ 150.50 CVZ 151.50 CVZ 24 Oct 2007 108.32 CVZ 109.32 CVZ 110.32 CVZ 111.32 CVZ 112.32 CVZ 113.32 CVZ 114.32 CVZ 115.32 CVZ 116.32 CVZ 117.32 CVZ 118.32 CVZ 119.32 CVZ 120.32 CVZ 121.32 CVZ 122.32 CVZ 123.32 CVZ 124.32 CVZ 125.32 CVZ 126.32 CVZ 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 132.32 CVZ 133.32 CVZ 134.32 CVZ 135.32 CVZ 136.32 CVZ 137.32 CVZ 138.32 CVZ 139.32 CVZ 140.32 CVZ 141.32 CVZ 142.32 CVZ 143.32 CVZ 144.32 CVZ 145.32 CVZ 146.32 CVZ 147.32 CVZ 148.32 CVZ 149.32 CVZ 150.32 CVZ 25 Oct 2007 107.15 71.21 108.15 71.21 109.15 71.21 110.15 71.21 111.15 71.21 112.15 71.21 113.15 71.21 114.15 71.21 115.15 71.21 116.15 71.21 117.15 71.21 118.15 71.21 119.15 71.21 120.15 71.21 121.15 71.21 122.15 71.21 123.15 71.21 124.15 71.21 125.15 71.21 126.15 71.21 127.15 71.21 128.15 71.21 129.15 71.21 130.15 71.21 131.15 71.21 132.15 71.21 133.15 71.21 134.15 71.21 135.15 71.21 136.15 71.21 137.15 71.21 138.15 71.21 139.15 71.21 140.15 71.21 141.15 71.21 142.15 71.21 143.15 71.21 144.15 71.21 145.15 71.21 146.15 71.21 147.15 71.21 148.15 71.21 149.15 71.21 26 Oct 2007 106.41 64.40 107.41 64.40 108.41 64.40 109.41 64.40 110.41 64.40 111.41 64.40 112.41 64.40 113.41 64.40 114.41 64.40 115.41 64.40 116.41 64.40 117.41 64.40 118.41 64.40 119.41 64.40 120.41 64.40 121.41 64.40 122.41 64.40 123.41 64.40 124.41 64.40 125.41 64.40 126.41 64.40 127.41 64.40 128.41 64.40 129.41 64.40 130.41 64.40 131.41 64.40 132.41 64.40 133.41 64.40 134.41 64.40 135.41 64.40 136.41 64.40 137.41 64.40 138.41 64.40 139.41 64.40 140.41 64.40 141.41 64.40 142.41 64.40 143.41 64.40 144.41 64.40 145.41 64.40 146.41 64.40 147.41 64.40 27 Oct 2007 105.24 37.96 106.24 38.24 107.24 38.51 108.24 38.78 109.24 39.05 110.24 39.33 111.24 39.40 112.24 39.47 113.24 39.54 114.24 39.62 115.24 39.69 116.24 39.76 117.24 39.83 118.24 39.91 119.24 39.98 120.24 40.05 121.24 40.12 122.24 40.20 123.24 40.27 124.24 40.54 125.24 40.61 126.24 40.68 127.24 40.76 128.24 41.03 129.24 41.10 130.24 41.17 131.24 41.44 132.24 41.51 133.24 41.79 134.24 41.86 135.24 42.13 136.24 42.20 137.24 42.47 138.24 42.74 139.24 43.01 140.24 43.28 141.24 43.55 142.24 43.82 143.24 44.09 144.24 44.36 145.24 44.63 146.24 44.90 28 Oct 2007 104.07 36.36 105.07 36.63 106.07 36.91 107.07 37.18 108.07 37.46 109.07 37.74 110.07 38.01 111.07 38.09 112.07 38.16 113.07 38.24 114.07 38.32 115.07 38.19 116.07 38.27 117.07 38.34 118.07 38.42 119.07 38.50 120.07 38.77 121.07 38.85 122.07 38.92 123.07 39.00 124.07 39.08 125.07 39.15 126.07 39.23 127.07 39.50 128.07 39.58 129.07 39.65 130.07 39.93 131.07 40.00 132.07 40.28 133.07 40.35 134.07 40.63 135.07 40.70 136.07 40.97 137.07 41.25 138.07 41.52 139.07 41.79 140.07 42.07 141.07 42.34 142.07 42.61 143.07 42.88 144.07 43.16 145.07 43.43 29 Oct 2007 102.90 35.07 103.90 35.35 104.90 35.63 105.90 35.91 106.90 36.19 107.90 36.47 108.90 36.75 109.90 36.83 110.90 36.71 111.90 36.79 112.90 36.87 113.90 36.95 114.90 37.03 115.90 37.11 116.90 37.19 117.90 37.27 118.90 37.35 119.90 37.43 120.90 37.52 121.90 37.60 122.90 37.68 123.90 37.76 124.90 38.04 125.90 38.12 126.90 38.20 127.90 38.28 128.90 38.56 129.90 38.64 130.90 38.92 131.90 38.99 132.90 39.27 133.90 39.35 134.90 39.63 135.90 39.91 136.90 40.18 137.90 40.46 138.90 40.74 139.90 41.01 140.90 41.29 141.90 41.57 142.90 41.84 143.90 42.12 30 Oct 2007 101.74 33.63 102.74 33.91 103.74 34.19 104.74 34.48 105.74 34.76 106.74 35.04 107.74 35.33 108.74 35.61 109.74 35.70 110.74 35.58 111.74 35.67 112.74 35.75 113.74 35.84 114.74 35.92 115.74 36.01 116.74 36.09 117.74 36.18 118.74 36.27 119.74 36.35 120.74 36.44 121.74 36.52 122.74 36.61 123.74 36.70 124.74 36.78 125.74 37.07 126.74 37.15 127.74 37.24 128.74 37.52 129.74 37.61 130.74 37.69 131.74 37.98 132.74 38.26 133.74 38.35 134.74 38.63 135.74 38.91 136.74 39.19 137.74 39.48 138.74 39.76 139.74 40.04 140.74 40.32 141.74 40.60 142.74 40.88 31 Oct 2007 100.57 32.38 101.57 32.67 102.57 32.95 103.57 33.24 104.57 33.52 105.57 33.81 106.57 34.10 107.57 34.39 108.57 34.48 109.57 34.57 110.57 34.65 111.57 34.75 112.57 34.64 113.57 34.73 114.57 34.82 115.57 34.91 116.57 35.00 117.57 35.09 118.57 35.19 119.57 35.28 120.57 35.37 121.57 35.46 122.57 35.56 123.57 35.65 124.57 35.74 125.57 35.83 126.57 36.13 127.57 36.22 128.57 36.31 129.57 36.60 130.57 36.69 131.57 36.98 132.57 37.07 133.57 37.36 134.57 37.65 135.57 37.94 136.57 38.23 137.57 38.52 138.57 38.81 139.57 39.10 140.57 39.38 141.57 39.67 01 Nov 2007 099.41 30.91 100.41 31.11 101.41 31.49 102.41 31.77 103.41 32.06 104.41 32.35 105.41 32.64 106.41 32.93 107.41 33.23 108.41 33.52 109.41 33.41 110.41 33.51 111.41 33.60 112.41 33.70 113.41 33.80 114.41 33.89 115.41 33.79 116.41 33.89 117.41 33.99 118.41 34.09 119.41 34.18 120.41 34.28 121.41 34.38 122.41 34.48 123.41 34.58 124.41 34.68 125.41 34.98 126.41 35.08 127.41 35.18 128.41 35.28 129.41 35.58 130.41 35.68 131.41 35.98 132.41 36.08 133.41 36.38 134.41 36.67 135.41 36.97 136.41 37.27 137.41 37.56 138.41 37.86 139.41 38.16 140.41 38.45 02 Nov 2007 098.26 29.15 099.26 29.42 100.26 29.50 101.26 29.79 102.26 30.07 103.26 30.54 104.26 31.22 105.26 31.64 106.26 31.93 107.26 32.23 108.26 32.33 109.26 32.42 110.26 32.52 111.26 32.62 112.26 32.72 113.26 32.62 114.26 32.73 115.26 32.83 116.26 32.93 117.26 33.04 118.26 33.14 119.26 33.25 120.26 33.16 121.26 33.26 122.26 33.37 123.26 33.68 124.26 33.79 125.26 33.89 126.26 34.00 127.26 34.11 128.26 34.22 129.26 34.53 130.26 34.64 131.26 34.94 132.26 35.05 133.26 35.36 134.26 35.66 135.26 35.97 136.26 36.28 137.26 36.58 138.26 36.89 139.26 37.19 03 Nov 2007 097.50 27.58 098.50 27.79 099.50 27.81 100.50 28.05 101.50 28.09 102.50 28.34 103.50 28.59 104.50 28.83 105.50 29.27 106.50 30.10 107.50 30.91 108.50 31.41 109.50 31.51 110.50 31.41 111.50 31.52 112.50 31.62 113.50 31.73 114.50 31.83 115.50 31.74 116.50 31.85 117.50 31.96 118.50 32.07 119.50 32.19 120.50 32.30 121.50 32.42 122.50 32.53 123.50 32.65 124.50 32.76 125.50 32.88 126.50 33.00 127.50 33.11 128.50 33.23 129.50 33.55 130.50 33.67 131.50 33.98 132.50 34.10 133.50 34.42 134.50 34.73 135.50 35.05 136.50 35.37 137.50 35.68 138.50 36.00 139.50 36.31 04 Nov 2007 096.35 26.28 097.35 26.34 098.35 26.30 099.35 26.54 100.35 26.45 101.35 26.61 102.35 26.80 103.35 27.25 104.35 27.55 105.35 27.84 106.35 28.13 107.35 28.43 108.35 28.73 109.35 28.99 110.35 30.06 111.35 30.44 112.35 30.55 113.35 30.65 114.35 30.76 115.35 30.68 116.35 30.79 117.35 30.91 118.35 31.02 119.35 31.14 120.35 31.26 121.35 31.18 122.35 31.30 123.35 31.42 124.35 31.55 125.35 31.67 126.35 31.80 127.35 32.12 128.35 32.25 129.35 32.38 130.35 32.51 131.35 32.83 132.35 32.96 133.35 33.29 134.35 33.62 135.35 33.95 136.35 34.27 137.35 34.60 138.35 34.93 05 Nov 2007 095.20 25.33 096.20 25.31 097.20 25.31 098.20 25.32 099.20 25.55 100.20 25.57 101.20 25.79 102.20 26.07 103.20 26.35 104.20 26.64 105.20 26.93 106.20 27.22 107.20 27.52 108.20 27.76 109.20 27.97 110.20 28.21 111.20 28.32 112.20 28.22 113.20 28.91 114.20 30.04 115.20 30.15 116.20 30.07 117.20 30.19 118.20 30.31 119.20 30.43 120.20 30.55 121.20 30.48 122.20 30.60 123.20 30.73 124.20 30.86 125.20 30.99 126.20 31.12 127.20 31.26 128.20 31.39 129.20 31.53 130.20 31.87 131.20 32.00 132.20 32.34 133.20 32.48 134.20 32.82 135.20 33.16 136.20 33.50 137.20 33.84 06 Nov 2007 094.06 24.74 095.06 24.90 096.06 24.93 097.06 24.81 098.06 24.96 099.06 24.95 100.06 25.03 101.06 25.30 102.06 25.57 103.06 25.84 104.06 26.12 105.06 26.41 106.06 26.70 107.06 26.90 108.06 26.85 109.06 26.94 110.06 26.96 111.06 27.13 112.06 27.23 113.06 27.28 114.06 27.46 115.06 27.80 116.06 28.09 117.06 28.43 118.06 29.93 119.06 30.05 120.06 30.18 121.06 30.30 122.06 30.23 123.06 30.36 124.06 30.50 125.06 30.63 126.06 30.77 127.06 30.91 128.06 31.05 129.06 31.20 130.06 31.34 131.06 31.69 132.06 31.84 133.06 31.99 134.06 32.34 135.06 32.69 136.06 33.04 07 Nov 2007 092.92 23.44 093.92 24.33 094.92 24.50 095.92 24.33 096.92 24.46 097.92 24.48 098.92 24.40 099.92 24.56 100.92 24.82 101.92 25.08 102.92 25.34 103.92 25.61 104.92 26.08 105.92 26.25 106.92 26.22 107.92 26.13 108.92 26.16 109.92 26.29 110.92 26.31 111.92 26.41 112.92 26.38 113.92 26.45 114.92 26.42 115.92 12.06 116.92 12.31 117.92 12.56 118.92 12.60 119.92 12.85 120.92 13.08 121.92 13.32 122.92 30.14 123.92 30.07 124.92 30.21 125.92 30.35 126.92 30.49 127.92 30.64 128.92 30.78 129.92 30.93 130.92 31.09 131.92 31.44 132.92 31.60 133.92 31.76 134.92 32.12 08 Nov 2007 091.79 20.44 092.79 21.03 093.79 21.65 094.79 22.31 095.79 22.98 096.79 23.21 097.79 23.65 098.79 24.12 099.79 24.13 100.79 24.37 101.79 24.62 102.79 24.87 103.79 25.13 104.79 25.59 105.79 25.61 106.79 25.69 107.79 25.61 108.79 25.68 109.79 25.75 110.79 25.68 111.79 25.78 112.79 25.60 113.79 25.73 114.79 11.49 115.79 11.53 116.79 11.78 117.79 11.81 118.79 12.05 119.79 12.28 120.79 12.30 121.79 12.53 122.79 12.74 123.79 12.76 124.79 12.96 125.79 13.16 126.79 13.36 127.79 13.55 128.79 13.73 129.79 30.45 130.79 30.60 131.79 30.76 132.79 31.12 133.79 31.28 09 Nov 2007 090.92 17.58 091.92 17.80 092.92 18.09 093.92 18.61 094.92 19.00 095.92 19.45 096.92 19.92 097.92 20.41 098.92 21.14 099.92 21.70 100.92 22.51 101.92 23.57 102.92 24.51 103.92 24.75 104.92 25.20 105.92 25.29 106.92 25.11 107.92 25.12 108.92 25.10 109.92 25.10 110.92 25.16 111.92 25.14 112.92 25.23 113.92 25.12 114.92 11.15 115.92 11.18 116.92 11.42 117.92 11.45 118.92 11.68 119.92 11.70 120.92 11.92 121.92 11.94 122.92 12.15 123.92 12.36 124.92 12.36 125.92 12.55 126.92 12.74 127.92 12.92 128.92 13.10 129.92 13.27 130.92 13.23 131.92 13.58 132.92 13.73 10 Nov 2007 089.79 15.72 090.79 15.84 091.79 16.07 092.79 16.41 093.79 16.62 094.79 16.84 095.79 16.98 096.79 17.19 097.79 17.59 098.79 17.76 099.79 18.07 100.79 18.59 101.79 18.90 102.79 19.42 103.79 19.95 104.79 20.48 105.79 21.23 106.79 22.18 107.79 23.36 108.79 24.76 109.79 25.00 110.79 24.91 111.79 24.94 112.79 24.85 113.79 24.95 114.79 24.88 115.79 11.15 116.79 11.39 117.79 11.42 118.79 11.64 119.79 11.67 120.79 11.89 121.79 11.90 122.79 12.11 123.79 12.12 124.79 12.32 125.79 12.31 126.79 12.50 127.79 12.69 128.79 12.67 129.79 12.84 130.79 13.00 131.79 13.16 11 Nov 2007 088.67 14.07 089.67 14.17 090.67 14.22 091.67 14.44 092.67 14.40 093.67 14.51 094.67 14.75 095.67 14.90 096.67 14.93 097.67 15.23 098.67 15.31 099.67 15.47 100.67 15.59 101.67 15.83 102.67 16.01 103.67 16.17 104.67 16.31 105.67 16.44 106.67 16.73 107.67 16.99 108.67 17.41 109.67 17.77 110.67 10.01 111.67 10.06 112.67 10.31 113.67 10.35 114.67 10.39 115.67 10.63 116.67 10.66 117.67 10.69 118.67 10.92 119.67 10.94 120.67 11.16 121.67 11.18 122.67 11.19 123.67 11.40 124.67 11.40 125.67 11.60 126.67 11.60 127.67 11.79 128.67 11.97 129.67 11.95 130.67 12.12 12 Nov 2007 087.55 12.39 088.55 12.58 089.55 12.55 090.55 12.70 091.55 12.81 092.55 12.90 093.55 12.96 094.55 12.97 095.55 12.94 096.55 13.06 097.55 13.12 098.55 13.30 099.55 13.39 100.55 13.37 101.55 13.40 102.55 13.42 103.55 13.53 104.55 13.64 105.55 13.57 106.55 13.63 107.55 13.86 108.55 13.85 109.55 13.80 110.55 09.15 111.55 09.20 112.55 09.25 113.55 09.49 114.55 09.54 115.55 09.58 116.55 09.61 117.55 09.85 118.55 09.88 119.55 09.90 120.55 10.13 121.55 10.15 122.55 10.36 123.55 10.38 124.55 10.38 125.55 10.59 126.55 10.59 127.55 10.78 128.55 10.77 129.55 10.96 13 Nov 2007 086.88 11.49 087.88 11.54 088.88 11.57 089.88 11.58 090.88 11.58 091.88 11.76 092.88 11.71 093.88 11.85 094.88 11.75 095.88 11.83 096.88 11.88 097.88 11.88 098.88 12.05 099.88 11.96 100.88 12.02 101.88 12.01 102.88 12.13 103.88 12.14 104.88 12.03 105.88 11.97 106.88 12.08 107.88 12.04 108.88 11.92 109.88 12.00 110.88 11.94 111.88 08.58 112.88 08.63 113.88 08.88 114.88 08.92 115.88 08.96 116.88 09.00 117.88 09.24 118.88 09.27 119.88 09.30 120.88 09.53 121.88 09.55 122.88 09.57 123.88 09.59 124.88 09.80 125.88 09.81 126.88 10.01 127.88 10.01 14 Nov 2007 085.77 10.60 086.77 10.69 087.77 10.57 088.77 10.64 089.77 10.70 090.77 10.75 091.77 10.77 092.77 10.79 093.77 10.99 094.77 10.97 095.77 10.92 096.77 11.06 097.77 10.97 098.77 11.06 099.77 11.12 100.77 11.14 101.77 11.12 102.77 11.07 103.77 11.16 104.77 11.00 105.77 10.97 106.77 11.06 107.77 10.87 108.77 10.96 109.77 10.90 110.77 10.85 111.77 10.72 112.77 10.50 113.77 10.44 114.77 08.33 115.77 08.38 116.77 08.42 117.77 08.46 118.77 08.70 119.77 08.74 120.77 08.77 121.77 09.00 122.77 09.02 123.77 09.05 124.77 09.07 125.77 09.28 126.77 09.29 15 Nov 2007 084.67 09.77 085.67 09.90 086.67 09.81 087.67 09.92 088.67 10.02 089.67 10.11 090.67 09.99 091.67 10.06 092.67 10.12 093.67 10.16 094.67 10.19 095.67 10.21 096.67 10.21 097.67 10.19 098.67 10.36 099.67 10.30 100.67 10.22 101.67 10.32 102.67 10.39 103.67 10.23 104.67 10.24 105.67 10.20 106.67 10.13 107.67 10.21 108.67 10.23 109.67 09.99 110.67 10.08 111.67 09.88 112.67 09.78 113.67 09.74 114.67 09.54 115.67 09.51 116.67 09.32 117.67 09.02 118.67 08.08 119.67 08.12 120.67 08.16 121.67 08.19 122.67 08.42 123.67 08.45 124.67 08.48 125.67 08.50 16 Nov 2007 083.57 09.22 084.57 09.37 085.57 09.32 086.57 09.46 087.57 09.59 088.57 09.51 089.57 09.63 090.57 09.54 091.57 09.64 092.57 09.73 093.57 09.81 094.57 09.68 095.57 09.74 096.57 09.79 097.57 09.82 098.57 09.84 099.57 09.85 100.57 09.84 101.57 09.81 102.57 09.76 103.57 09.89 104.57 09.80 105.57 09.89 106.57 09.74 107.57 09.77 108.57 09.77 109.57 09.72 110.57 09.64 111.57 09.50 112.57 09.52 113.57 09.47 114.57 09.36 115.57 09.16 116.57 09.07 117.57 08.85 118.57 08.69 119.57 08.54 120.57 08.30 121.57 08.00 122.57 07.97 123.57 08.01 124.57 08.04 17 Nov 2007 082.78 08.68 083.78 08.86 084.78 08.82 085.78 08.98 086.78 08.94 087.78 09.09 088.78 09.04 089.78 09.17 090.78 09.10 091.78 09.23 092.78 09.14 093.78 09.25 094.78 09.35 095.78 09.24 096.78 09.32 097.78 09.39 098.78 09.25 099.78 09.30 100.78 09.33 101.78 09.36 102.78 09.36 103.78 09.36 104.78 09.33 105.78 09.29 106.78 09.42 107.78 09.34 108.78 09.23 109.78 09.30 110.78 09.34 111.78 09.14 112.78 09.12 113.78 09.05 114.78 08.94 115.78 08.99 116.78 08.78 117.78 08.71 118.78 08.57 119.78 08.34 120.78 08.22 121.78 07.99 122.78 07.81 123.78 07.64 124.78 07.49 18 Nov 2007 081.69 08.45 082.69 08.44 083.69 08.43 084.69 08.61 085.69 08.59 086.69 08.56 087.69 08.73 088.69 08.70 089.69 08.85 090.69 08.81 091.69 08.95 092.69 08.89 093.69 09.02 094.69 08.95 095.69 09.07 096.69 08.98 097.69 09.08 098.69 09.18 099.69 09.06 100.69 09.14 101.69 09.20 102.69 09.06 103.69 09.10 104.69 09.13 105.69 09.14 106.69 09.14 107.69 09.13 108.69 09.09 109.69 09.04 110.69 09.17 111.69 09.08 112.69 08.96 113.69 09.02 114.69 08.85 115.69 08.85 116.69 08.81 117.69 08.74 118.69 08.62 119.69 08.46 120.69 08.44 121.69 08.36 122.69 08.21 123.69 07.99 19 Nov 2007 080.61 07.99 081.61 08.00 082.61 08.20 083.61 08.20 084.61 08.20 085.61 08.39 086.61 08.38 087.61 08.37 088.61 08.55 089.61 08.52 090.61 08.49 091.61 08.66 092.61 08.62 093.61 08.77 094.61 08.72 095.61 08.86 096.61 08.80 097.61 08.93 098.61 08.85 099.61 08.97 100.61 08.88 101.61 08.97 102.61 09.06 103.61 08.94 104.61 09.01 105.61 09.07 106.61 09.12 107.61 08.96 108.61 08.98 109.61 08.99 110.61 08.99 111.61 08.97 112.61 08.93 113.61 09.07 114.61 08.99 115.61 08.89 116.61 08.97 117.61 08.82 118.61 08.84 119.61 08.63 120.61 08.58 121.61 08.50 122.61 08.37 20 Nov 2007 079.82 07.70 080.82 07.72 081.82 07.74 082.82 07.96 083.82 07.97 084.82 07.98 085.82 08.18 086.82 08.19 087.82 08.19 088.82 08.18 089.82 08.37 090.82 08.36 091.82 08.34 092.82 08.52 093.82 08.49 094.82 08.66 095.82 08.62 096.82 08.57 097.82 08.73 098.82 08.67 099.82 08.81 100.82 08.74 101.82 08.87 102.82 08.78 103.82 08.89 104.82 09.00 105.82 08.89 106.82 08.97 107.82 09.05 108.82 08.91 109.82 08.97 110.82 09.01 111.82 09.04 112.82 09.05 113.82 09.05 114.82 09.04 115.82 09.01 116.82 08.96 117.82 08.89 118.82 08.80 119.82 08.88 120.82 08.75 121.82 08.78 21 Nov 2007 078.75 07.37 079.75 07.40 080.75 07.44 081.75 07.67 082.75 07.70 083.75 07.72 084.75 07.75 085.75 07.97 086.75 07.98 087.75 07.99 088.75 08.00 089.75 08.21 090.75 08.21 091.75 08.21 092.75 08.40 093.75 08.39 094.75 08.38 095.75 08.56 096.75 08.54 097.75 08.51 098.75 08.67 099.75 08.63 100.75 08.79 101.75 08.74 102.75 08.88 103.75 08.82 104.75 08.95 105.75 08.88 106.75 08.99 107.75 08.90 108.75 09.00 109.75 09.09 110.75 08.98 111.75 09.05 112.75 09.11 113.75 08.96 114.75 09.00 115.75 09.02 116.75 09.04 117.75 09.03 118.75 09.01 119.75 08.98 120.75 08.92 22 Nov 2007 077.69 07.00 078.69 07.05 079.69 07.30 080.69 07.34 081.69 07.39 082.69 07.43 083.69 07.46 084.69 07.70 085.69 07.73 086.69 07.76 087.69 07.79 088.69 07.81 089.69 08.03 090.69 08.04 091.69 08.06 092.69 08.07 093.69 08.27 094.69 08.27 095.69 08.27 096.69 08.47 097.69 08.46 098.69 08.44 099.69 08.62 100.69 08.60 101.69 08.77 102.69 08.74 103.69 08.70 104.69 08.86 105.69 08.81 106.69 08.95 107.69 08.89 108.69 09.02 109.69 08.94 110.69 09.06 111.69 09.16 112.69 09.06 113.69 09.15 114.69 09.24 115.69 09.11 116.69 09.17 117.69 09.22 118.69 09.25 119.69 09.28 23 Nov 2007 076.88 06.95 077.88 07.01 078.88 07.07 079.88 07.13 080.88 07.19 081.88 07.24 082.88 07.49 083.88 07.54 084.88 07.58 085.88 07.63 086.88 07.67 087.88 07.91 088.88 07.94 089.88 07.97 090.88 08.00 091.88 08.03 092.88 08.25 093.88 08.27 094.88 08.29 095.88 08.30 096.88 08.51 097.88 08.52 098.88 08.52 099.88 08.72 100.88 08.71 101.88 08.70 102.88 08.89 103.88 08.87 104.88 08.84 105.88 09.02 106.88 08.98 107.88 09.14 108.88 09.10 109.88 09.25 110.88 09.19 111.88 09.33 112.88 09.26 113.88 09.38 114.88 09.29 115.88 09.40 116.88 09.50 117.88 09.38 24 Nov 2007 075.83 06.48 076.83 06.56 077.83 06.83 078.83 06.90 079.83 06.97 080.83 07.04 081.83 07.10 082.83 07.17 083.83 07.23 084.83 07.28 085.83 07.54 086.83 07.59 087.83 07.64 088.83 07.69 089.83 07.74 090.83 07.98 091.83 08.02 092.83 08.05 093.83 08.09 094.83 08.12 095.83 08.35 096.83 08.37 097.83 08.39 098.83 08.41 099.83 08.63 100.83 08.64 101.83 08.65 102.83 08.85 103.83 08.85 104.83 08.85 105.83 09.04 106.83 09.03 107.83 09.01 108.83 09.19 109.83 09.16 110.83 09.33 111.83 09.29 112.83 09.45 113.83 09.40 114.83 09.55 115.83 09.48 116.83 09.61 25 Nov 2007 074.78 06.17 075.78 06.26 076.78 06.35 077.78 06.43 078.78 06.51 079.78 06.59 080.78 06.87 081.78 06.95 082.78 07.02 083.78 07.09 084.78 07.16 085.78 07.23 086.78 07.29 087.78 07.35 088.78 07.61 089.78 07.67 090.78 07.72 091.78 07.78 092.78 07.83 093.78 08.07 094.78 08.12 095.78 08.16 096.78 08.20 097.78 08.24 098.78 08.47 099.78 08.50 100.78 08.53 101.78 08.55 102.78 08.77 103.78 08.79 104.78 08.81 105.78 09.02 106.78 09.02 107.78 09.03 108.78 09.23 109.78 09.22 110.78 09.21 111.78 09.40 112.78 09.38 113.78 09.56 114.78 09.53 115.78 09.69 26 Nov 2007 073.97 05.97 074.97 06.07 075.97 06.17 076.97 06.26 077.97 06.36 078.97 06.45 079.97 06.54 080.97 06.63 081.97 06.71 082.97 06.80 083.97 07.08 084.97 07.16 085.97 07.23 086.97 07.31 087.97 07.38 088.97 07.45 089.97 07.52 090.97 07.79 091.97 07.85 092.97 07.92 093.97 07.98 094.97 08.03 095.97 08.09 096.97 08.34 097.97 08.39 098.97 08.44 099.97 08.48 100.97 08.72 101.97 08.76 102.97 08.80 103.97 08.83 104.97 09.06 105.97 09.09 106.97 09.12 107.97 09.14 108.97 09.35 109.97 09.37 110.97 09.38 111.97 09.58 112.97 09.59 113.97 09.78 114.97 09.78 115.97 09.77 27 Nov 2007 072.94 05.41 073.94 05.52 074.94 05.83 075.94 05.94 076.94 06.04 077.94 06.15 078.94 06.25 079.94 06.35 080.94 06.44 081.94 06.54 082.94 06.64 083.94 06.73 084.94 06.82 085.94 07.11 086.94 07.19 087.94 07.28 088.94 07.36 089.94 07.44 090.94 07.52 091.94 07.60 092.94 07.67 093.94 07.94 094.94 08.01 095.94 08.08 096.94 08.15 097.94 08.21 098.94 08.47 099.94 08.53 100.94 08.59 101.94 08.64 102.94 08.69 103.94 08.94 104.94 08.99 105.94 09.03 106.94 09.07 107.94 09.31 108.94 09.34 109.94 09.37 110.94 09.40 111.94 09.43 112.94 09.25 113.94 09.27 114.94 09.28 28 Nov 2007 072.11 05.04 073.11 05.16 074.11 05.28 075.11 05.40 076.11 05.51 077.11 05.83 078.11 05.94 079.11 06.05 080.11 06.16 081.11 06.27 082.11 06.37 083.11 06.48 084.11 06.58 085.11 06.68 086.11 06.78 087.11 06.88 088.11 07.17 089.11 07.27 090.11 07.36 091.11 07.45 092.11 07.53 093.11 07.62 094.11 07.70 095.11 07.79 096.11 08.07 097.11 08.14 098.11 08.22 099.11 08.29 100.11 08.37 101.11 08.64 102.11 08.70 103.11 08.57 104.11 08.63 105.11 08.49 106.11 08.55 107.11 08.41 108.11 08.46 109.11 08.31 110.11 08.36 111.11 08.20 112.11 08.25 113.11 08.09 114.11 08.12 29 Nov 2007 071.08 04.75 072.08 04.88 073.08 05.01 074.08 05.14 075.08 05.26 076.08 05.39 077.08 05.51 078.08 05.84 079.08 05.96 080.08 06.08 081.08 06.19 082.08 06.31 083.08 06.42 084.08 06.54 085.08 06.65 086.08 06.76 087.08 06.86 088.08 06.97 089.08 07.07 090.08 07.38 091.08 07.48 092.08 07.58 093.08 07.67 094.08 07.77 095.08 07.86 096.08 07.76 097.08 07.65 098.08 07.73 099.08 07.62 100.08 07.51 101.08 07.59 102.08 07.47 103.08 07.55 104.08 07.43 105.08 07.50 106.08 07.37 107.08 07.24 108.08 07.31 109.08 07.18 110.08 07.24 111.08 07.11 112.08 07.17 113.08 07.02 30 Nov 2007 070.07 03.55 071.07 03.67 072.07 03.99 073.07 04.29 074.07 04.60 075.07 04.90 076.07 05.00 077.07 05.29 078.07 05.46 079.07 05.79 080.07 05.91 081.07 06.04 082.07 06.17 083.07 06.29 084.07 06.41 085.07 06.53 086.07 06.65 087.07 06.77 088.07 06.69 089.07 06.60 090.07 06.72 091.07 06.63 092.07 06.54 093.07 06.65 094.07 06.55 095.07 06.46 096.07 06.56 097.07 06.47 098.07 06.37 099.07 06.47 100.07 06.36 101.07 06.26 102.07 06.35 103.07 06.24 104.07 06.33 105.07 06.22 106.07 06.31 107.07 06.19 108.07 06.28 109.07 06.16 110.07 06.24 111.07 06.11 112.07 06.19 01 Dec 2007 070.24 02.67 071.24 02.82 072.24 03.12 073.24 03.43 074.24 03.75 075.24 04.06 076.24 04.37 077.24 04.47 078.24 04.77 079.24 05.06 080.24 05.35 081.24 05.64 082.24 05.57 083.24 05.51 084.24 05.44 085.24 05.57 086.24 05.50 087.24 05.43 088.24 05.55 089.24 05.48 090.24 05.40 091.24 05.52 092.24 05.44 093.24 05.36 094.24 05.48 095.24 05.40 096.24 05.51 097.24 05.42 098.24 05.34 099.24 05.45 100.24 05.36 101.24 05.46 102.24 05.37 103.24 05.47 104.24 05.38 105.24 05.48 106.24 05.38 107.24 05.47 108.24 05.37 109.24 05.46 110.24 05.56 111.24 05.45 02 Dec 2007 074.24 02.68 075.24 03.00 076.24 03.31 077.24 03.43 078.24 03.73 079.24 04.04 080.24 04.09 081.24 04.03 082.24 04.17 083.24 04.12 084.24 04.06 085.24 04.20 086.24 04.14 087.24 04.27 088.24 04.21 089.24 04.14 090.24 04.28 091.24 04.21 092.24 04.34 093.24 04.27 094.24 04.40 095.24 04.32 096.24 04.45 097.24 04.37 098.24 04.50 099.24 04.42 100.24 04.54 101.24 04.46 102.24 04.58 103.24 04.69 104.24 04.61 105.24 04.72 106.24 04.83 107.24 04.74 108.24 04.85 109.24 04.96 110.24 05.07 03 Dec 2007 067.41 58.71 068.41 58.71 077.41 02.66 078.41 02.97 079.41 02.94 080.41 03.09 081.41 03.04 082.41 03.20 083.41 03.15 084.41 03.10 085.41 03.24 086.41 03.19 087.41 03.34 088.41 03.28 089.41 03.43 090.41 03.37 091.41 03.51 092.41 03.65 093.41 03.59 094.41 03.73 095.41 03.66 096.41 03.80 097.41 03.93 098.41 04.07 099.41 04.00 100.41 04.13 101.41 04.26 102.41 04.39 103.41 04.52 104.41 04.64 105.41 04.77 106.41 04.89 107.41 05.02 04 Dec 2007 066.41 59.31 067.41 59.31 068.41 59.31 069.41 59.31 070.41 59.31 071.41 59.31 072.41 59.31 086.41 02.66 087.41 02.81 088.41 02.77 089.41 02.92 090.41 03.07 091.41 03.02 092.41 03.17 093.41 03.32 094.41 03.47 095.41 03.61 096.41 03.76 097.41 03.91 098.41 04.05 099.41 04.19 100.41 04.33 101.41 04.47 102.41 04.61 103.41 04.75 104.41 04.89 105.41 05.03 106.41 05.16 05 Dec 2007 065.42 59.88 066.42 59.88 067.42 59.88 068.42 59.88 069.42 59.88 070.42 59.88 071.42 59.88 072.42 59.88 073.42 59.88 074.42 59.88 075.42 59.88 076.42 59.88 090.42 02.52 091.42 02.61 092.42 02.69 093.42 02.78 094.42 02.86 095.42 02.93 096.42 03.21 097.42 03.29 098.42 03.36 099.42 03.63 100.42 03.69 101.42 03.76 102.42 04.02 103.42 04.09 104.42 04.34 105.42 04.60 06 Dec 2007 064.60 60.75 065.60 60.75 066.60 60.75 067.60 60.75 068.60 60.75 069.60 60.75 070.60 60.75 071.60 60.75 072.60 60.75 073.60 60.75 074.60 60.75 075.60 60.75 076.60 60.75 077.60 60.75 078.60 60.75 079.60 60.75 080.60 60.75 081.60 60.75 097.60 02.75 098.60 02.91 099.60 03.07 100.60 03.23 101.60 03.39 102.60 03.55 103.60 03.71 104.60 03.87 07 Dec 2007 063.62 61.86 064.62 61.86 065.62 61.86 066.62 61.86 067.62 61.86 068.62 61.86 069.62 61.86 070.62 61.86 071.62 61.86 072.62 61.86 073.62 61.86 074.62 61.86 075.62 61.86 076.62 61.86 077.62 61.86 078.62 61.86 079.62 61.86 080.62 61.86 081.62 61.86 082.62 61.86 083.62 61.86 084.62 61.86 085.62 61.86 094.62 02.72 095.62 02.89 096.62 03.06 097.62 03.24 098.62 03.41 099.62 03.58 100.62 03.75 101.62 03.92 102.62 04.09 103.62 04.26 08 Dec 2007 062.80 63.14 063.80 63.14 064.80 63.14 065.80 63.14 066.80 63.14 067.80 63.14 068.80 63.14 069.80 63.14 070.80 63.14 071.80 63.14 072.80 63.14 073.80 63.14 074.80 63.14 075.80 63.14 076.80 63.14 077.80 63.14 078.80 63.14 079.80 63.14 080.80 63.14 081.80 63.14 082.80 63.14 083.80 63.14 084.80 63.14 085.80 63.14 086.80 63.14 087.80 63.14 088.80 63.14 089.80 63.14 090.80 63.14 094.80 02.61 095.80 02.90 096.80 02.98 097.80 03.27 098.80 03.55 099.80 03.63 100.80 03.91 101.80 04.19 102.80 04.46 09 Dec 2007 061.83 65.04 062.83 65.04 063.83 65.04 064.83 65.04 065.83 65.04 066.83 65.04 067.83 65.04 068.83 65.04 069.83 65.04 070.83 65.04 071.83 65.04 072.83 65.04 073.83 65.04 074.83 65.04 075.83 65.04 076.83 65.04 077.83 65.04 078.83 65.04 079.83 65.04 080.83 65.04 081.83 65.04 082.83 65.04 083.83 65.04 084.83 65.04 085.83 65.04 086.83 65.04 087.83 65.04 088.83 65.04 089.83 65.04 090.83 65.04 091.83 65.04 092.83 65.04 093.83 65.04 094.83 65.04 095.83 65.04 096.83 03.24 097.83 03.53 098.83 03.81 099.83 04.09 100.83 04.37 101.83 04.65 10 Dec 2007 060.97 67.34 061.97 67.34 062.97 67.34 063.97 67.34 064.97 67.34 065.97 67.34 066.97 67.34 067.97 67.34 068.97 67.34 069.97 67.34 070.97 67.34 071.97 67.34 072.97 67.34 073.97 67.34 074.97 67.34 075.97 67.34 076.97 67.34 077.97 67.34 078.97 67.34 079.97 67.34 080.97 67.34 081.97 67.34 082.97 67.34 083.97 67.34 084.97 67.34 085.97 67.34 086.97 67.34 087.97 67.34 088.97 67.34 089.97 67.34 090.97 67.34 091.97 67.34 092.97 67.34 093.97 67.34 094.97 67.34 095.97 67.34 096.97 67.34 097.97 67.34 098.97 67.34 099.97 67.34 11 Dec 2007 060.02 70.71 061.02 70.71 062.02 70.71 063.02 70.71 064.02 70.71 065.02 70.71 066.02 70.71 067.02 70.71 068.02 70.71 069.02 70.71 070.02 70.71 071.02 70.71 072.02 70.71 073.02 70.71 074.02 70.71 075.02 70.71 076.02 70.71 077.02 70.71 078.02 70.71 079.02 70.71 080.02 70.71 081.02 70.71 082.02 70.71 083.02 70.71 084.02 70.71 085.02 70.71 086.02 70.71 087.02 70.71 088.02 70.71 089.02 70.71 090.02 70.71 091.02 70.71 092.02 70.71 093.02 70.71 094.02 70.71 095.02 70.71 096.02 70.71 097.02 70.71 098.02 70.71 099.02 70.71 12 Dec 2007 059.06 77.49 060.06 77.49 061.06 77.49 062.06 77.49 063.06 77.49 064.06 77.49 065.06 77.49 066.06 77.49 067.06 77.49 068.06 77.49 069.06 77.49 070.06 77.49 071.06 77.49 072.06 77.49 073.06 77.49 074.06 77.49 075.06 77.49 076.06 77.49 077.06 77.49 078.06 77.49 079.06 77.49 080.06 77.49 081.06 77.49 082.06 77.49 083.06 77.49 084.06 77.49 085.06 77.49 086.06 77.49 087.06 77.49 088.06 77.49 089.06 77.49 090.06 77.49 091.06 77.49 092.06 77.49 093.06 77.49 094.06 77.49 095.06 77.49 096.06 77.49 097.06 77.49 098.06 77.49 13 Dec 2007 058.23 95.91 059.23 95.91 060.23 95.91 061.23 95.91 062.23 95.91 063.23 95.91 064.23 95.91 065.23 95.91 066.23 95.91 067.23 95.91 068.23 95.91 069.23 95.91 070.23 95.91 071.23 95.91 072.23 95.91 073.23 95.91 074.23 95.91 075.23 95.91 076.23 95.91 077.23 95.91 078.23 95.91 079.23 95.91 080.23 95.91 081.23 95.91 082.23 95.91 083.23 95.91 084.23 95.91 085.23 95.91 086.23 95.91 087.23 95.91 088.23 95.91 089.23 95.91 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 14 Dec 2007 057.29 CVZ 058.29 CVZ 059.29 CVZ 060.29 CVZ 061.29 CVZ 062.29 CVZ 063.29 CVZ 064.29 CVZ 065.29 CVZ 066.29 CVZ 067.29 CVZ 068.29 CVZ 069.29 CVZ 070.29 CVZ 071.29 CVZ 072.29 CVZ 073.29 CVZ 074.29 CVZ 075.29 CVZ 076.29 CVZ 077.29 CVZ 078.29 CVZ 079.29 CVZ 080.29 CVZ 081.29 CVZ 082.29 CVZ 083.29 CVZ 084.29 CVZ 085.29 CVZ 086.29 CVZ 087.29 CVZ 088.29 CVZ 089.29 CVZ 090.29 CVZ 091.29 CVZ 092.29 CVZ 093.29 CVZ 094.29 CVZ 095.29 CVZ 096.29 CVZ 15 Dec 2007 056.45 CVZ 057.45 CVZ 058.45 CVZ 059.45 CVZ 060.45 CVZ 061.45 CVZ 062.45 CVZ 063.45 CVZ 064.45 CVZ 065.45 CVZ 066.45 CVZ 067.45 CVZ 068.45 CVZ 069.45 CVZ 070.45 CVZ 071.45 CVZ 072.45 CVZ 073.45 CVZ 074.45 CVZ 075.45 CVZ 076.45 CVZ 077.45 CVZ 078.45 CVZ 079.45 CVZ 080.45 CVZ 081.45 CVZ 082.45 CVZ 083.45 CVZ 084.45 CVZ 085.45 CVZ 086.45 CVZ 087.45 CVZ 088.45 CVZ 089.45 CVZ 090.45 CVZ 091.45 CVZ 092.45 CVZ 093.45 CVZ 094.45 CVZ 095.45 CVZ 16 Dec 2007 055.51 CVZ 056.51 CVZ 057.51 CVZ 058.51 CVZ 059.51 CVZ 060.51 CVZ 061.51 CVZ 062.51 CVZ 063.51 CVZ 064.51 CVZ 065.51 CVZ 066.51 CVZ 067.51 CVZ 068.51 CVZ 069.51 CVZ 070.51 CVZ 071.51 CVZ 072.51 CVZ 073.51 CVZ 074.51 CVZ 075.51 CVZ 076.51 CVZ 077.51 CVZ 078.51 CVZ 079.51 CVZ 080.51 CVZ 081.51 CVZ 082.51 CVZ 083.51 CVZ 084.51 CVZ 085.51 CVZ 086.51 CVZ 087.51 CVZ 088.51 CVZ 089.51 CVZ 090.51 CVZ 091.51 CVZ 092.51 CVZ 093.51 CVZ 094.51 CVZ 17 Dec 2007 054.68 CVZ 055.68 CVZ 056.68 CVZ 057.68 CVZ 058.68 CVZ 059.68 CVZ 060.68 CVZ 061.68 CVZ 062.68 CVZ 063.68 CVZ 064.68 CVZ 065.68 CVZ 066.68 CVZ 067.68 CVZ 068.68 CVZ 069.68 CVZ 070.68 CVZ 071.68 CVZ 072.68 CVZ 073.68 CVZ 074.68 CVZ 075.68 CVZ 076.68 CVZ 077.68 CVZ 078.68 CVZ 079.68 CVZ 080.68 CVZ 081.68 CVZ 082.68 CVZ 083.68 CVZ 084.68 CVZ 085.68 CVZ 086.68 CVZ 087.68 CVZ 088.68 CVZ 089.68 CVZ 090.68 CVZ 091.68 CVZ 092.68 CVZ 18 Dec 2007 053.76 CVZ 054.76 CVZ 055.76 CVZ 056.76 CVZ 057.76 CVZ 058.76 CVZ 059.76 CVZ 060.76 CVZ 061.76 CVZ 062.76 CVZ 063.76 CVZ 064.76 CVZ 065.76 CVZ 066.76 CVZ 067.76 CVZ 068.76 CVZ 069.76 CVZ 070.76 CVZ 071.76 CVZ 072.76 CVZ 073.76 CVZ 074.76 CVZ 075.76 CVZ 076.76 CVZ 077.76 CVZ 078.76 CVZ 079.76 CVZ 080.76 CVZ 081.76 CVZ 082.76 CVZ 083.76 CVZ 084.76 CVZ 085.76 CVZ 086.76 CVZ 087.76 CVZ 088.76 CVZ 089.76 CVZ 090.76 CVZ 091.76 CVZ 19 Dec 2007 052.91 74.35 053.91 74.35 054.91 74.35 055.91 74.35 056.91 74.35 057.91 74.35 058.91 74.35 059.91 74.35 060.91 74.35 061.91 74.35 062.91 74.35 063.91 74.35 064.91 74.35 065.91 74.35 066.91 74.35 067.91 74.35 068.91 74.35 069.91 74.35 070.91 74.35 071.91 74.35 072.91 74.35 073.91 74.35 074.91 74.35 075.91 74.35 076.91 74.35 077.91 74.35 078.91 74.35 079.91 74.35 080.91 74.35 081.91 74.35 082.91 74.35 083.91 74.35 084.91 74.35 085.91 74.35 086.91 74.35 087.91 74.35 088.91 74.35 089.91 74.35 090.91 74.35 20 Dec 2007 052.00 66.50 053.00 66.50 054.00 66.50 055.00 66.50 056.00 66.50 057.00 66.50 058.00 66.50 059.00 66.50 060.00 66.50 061.00 66.50 062.00 66.50 063.00 66.50 064.00 66.50 065.00 66.50 066.00 66.50 067.00 66.50 068.00 66.50 069.00 66.50 070.00 66.50 071.00 66.50 072.00 66.50 073.00 66.50 074.00 66.50 075.00 66.50 076.00 66.50 077.00 66.50 078.00 66.50 079.00 66.50 080.00 66.50 081.00 66.50 082.00 66.50 083.00 66.50 084.00 66.50 085.00 66.50 086.00 66.50 087.00 66.50 088.00 66.50 089.00 66.50 090.00 66.50 21 Dec 2007 051.16 26.37 052.16 26.47 053.16 26.57 054.16 26.88 055.16 26.98 056.16 27.09 057.16 27.20 058.16 27.31 059.16 27.62 060.16 27.93 061.16 28.24 062.16 28.34 063.16 28.40 064.16 28.47 065.16 28.53 066.16 28.60 067.16 28.86 068.16 28.93 069.16 29.00 070.16 29.06 071.16 29.13 072.16 29.20 073.16 29.46 074.16 29.53 075.16 29.60 076.16 29.67 077.16 29.93 078.16 30.00 079.16 30.27 080.16 30.34 081.16 30.61 082.16 30.67 083.16 30.94 084.16 31.01 085.16 31.28 086.16 31.55 087.16 31.82 088.16 32.09 089.16 32.36 22 Dec 2007 050.25 25.83 051.25 25.94 052.25 26.05 053.25 26.16 054.25 26.27 055.25 26.39 056.25 26.50 057.25 26.62 058.25 26.74 059.25 26.87 060.25 26.99 061.25 27.32 062.25 27.64 063.25 27.97 064.25 28.30 065.25 28.37 066.25 28.43 067.25 28.50 068.25 28.56 069.25 28.63 070.25 28.89 071.25 28.96 072.25 29.03 073.25 29.09 074.25 29.16 075.25 29.43 076.25 29.50 077.25 29.56 078.25 29.83 079.25 29.90 080.25 30.17 081.25 30.24 082.25 30.51 083.25 30.78 084.25 30.85 085.25 31.12 086.25 31.39 087.25 31.66 088.25 31.93 23 Dec 2007 049.41 25.34 050.41 25.45 051.41 25.56 052.41 25.47 053.41 25.58 054.41 25.69 055.41 25.81 056.41 25.94 057.41 26.06 058.41 25.99 059.41 26.12 060.41 26.25 061.41 26.39 062.41 26.72 063.41 26.86 064.41 27.21 065.41 27.56 066.41 27.90 067.41 28.26 068.41 28.38 069.41 28.44 070.41 28.51 071.41 28.57 072.41 28.84 073.41 28.91 074.41 28.97 075.41 29.24 076.41 29.31 077.41 29.38 078.41 29.64 079.41 29.71 080.41 29.98 081.41 30.05 082.41 30.32 083.41 30.39 084.41 30.67 085.41 30.94 086.41 31.21 087.41 31.48 24 Dec 2007 048.51 24.81 049.51 24.90 050.51 25.00 051.51 25.10 052.51 25.00 053.51 25.11 054.51 25.24 055.51 25.49 056.51 25.75 057.51 25.80 058.51 25.86 059.51 25.92 060.51 25.98 061.51 26.03 062.51 26.09 063.51 26.15 064.51 26.21 065.51 26.29 066.51 26.65 067.51 27.01 068.51 27.38 069.51 27.75 070.51 28.12 071.51 28.44 072.51 28.51 073.51 28.77 074.51 28.84 075.51 28.90 076.51 29.17 077.51 29.24 078.51 29.31 079.51 29.58 080.51 29.64 081.51 29.91 082.51 30.18 083.51 30.26 084.51 30.53 085.51 30.80 086.51 31.07 25 Dec 2007 047.67 24.51 048.67 24.58 049.67 24.66 050.67 24.73 051.67 24.62 052.67 24.73 053.67 24.98 054.67 25.23 055.67 25.48 056.67 25.53 057.67 25.58 058.67 25.63 059.67 25.69 060.67 25.94 061.67 25.99 062.67 26.05 063.67 26.10 064.67 26.16 065.67 26.21 066.67 26.27 067.67 26.33 068.67 26.39 069.67 26.65 070.67 26.71 071.67 27.06 072.67 27.45 073.67 27.85 074.67 28.25 075.67 28.66 076.67 28.88 077.67 29.15 078.67 29.21 079.67 29.48 080.67 29.55 081.67 29.82 082.67 29.89 083.67 30.16 084.67 30.43 085.67 30.70 26 Dec 2007 046.77 24.50 047.77 24.54 048.77 24.58 049.77 24.62 050.77 24.48 051.77 24.72 052.77 24.96 053.77 25.20 054.77 25.45 055.77 25.69 056.77 25.74 057.77 25.78 058.77 25.83 059.77 25.87 060.77 25.92 061.77 25.97 062.77 26.02 063.77 26.07 064.77 26.12 065.77 26.37 066.77 26.42 067.77 26.47 068.77 26.53 069.77 26.58 070.77 26.64 071.77 26.89 072.77 26.95 073.77 27.01 074.77 27.27 075.77 27.33 076.77 27.49 077.77 27.92 078.77 28.36 079.77 28.80 080.77 29.26 081.77 29.73 082.77 29.98 083.77 30.25 084.77 30.52 27 Dec 2007 045.93 23.32 046.93 23.33 047.93 23.33 048.93 23.34 049.93 23.38 050.93 23.62 051.93 23.85 052.93 24.09 053.93 24.32 054.93 24.56 055.93 24.60 056.93 24.64 057.93 24.67 058.93 24.71 059.93 24.75 060.93 24.80 061.93 25.04 062.93 25.08 063.93 25.08 064.93 25.16 065.93 25.21 066.93 25.25 067.93 25.23 068.93 25.34 069.93 25.45 070.93 25.38 071.93 25.51 072.93 25.66 073.93 25.61 074.93 25.78 075.93 25.96 076.93 26.15 077.93 26.36 078.93 26.68 079.93 26.94 080.93 27.01 081.93 27.27 082.93 27.33 083.93 27.60 28 Dec 2007 045.04 20.68 046.04 21.00 047.04 21.17 048.04 21.36 049.04 21.58 050.04 21.81 051.04 22.04 052.04 22.27 053.04 22.49 054.04 22.72 055.04 22.75 056.04 22.78 057.04 22.81 058.04 22.84 059.04 22.94 060.04 23.10 061.04 23.14 062.04 23.14 063.04 23.15 064.04 23.16 065.04 23.17 066.04 23.00 067.04 23.02 068.04 23.05 069.04 23.09 070.04 23.14 071.04 23.19 072.04 23.25 073.04 23.12 074.04 23.20 075.04 23.30 076.04 23.40 077.04 23.31 078.04 23.44 079.04 23.58 080.04 23.54 081.04 23.72 082.04 23.71 083.04 23.93 29 Dec 2007 044.40 19.09 045.40 19.30 046.40 19.52 047.40 19.74 048.40 19.96 049.40 20.18 050.40 20.40 051.40 20.61 052.40 20.83 053.40 21.05 054.40 21.07 055.40 21.09 056.40 21.12 057.40 21.13 058.40 21.08 059.40 21.22 060.40 21.17 061.40 21.11 062.40 21.06 063.40 21.21 064.40 21.16 065.40 21.11 066.40 21.06 067.40 21.02 068.40 21.17 069.40 21.13 070.40 21.09 071.40 21.06 072.40 21.03 073.40 21.00 074.40 21.17 30 Dec 2007 043.52 17.45 044.52 17.56 045.52 17.88 046.52 17.99 047.52 18.30 048.52 18.42 049.52 18.73 050.52 19.04 051.52 19.15 052.52 19.46 053.52 19.65 054.52 19.66 055.52 19.58 056.52 19.68 057.52 19.59 058.52 19.69 059.52 19.59 060.52 19.50 061.52 19.59 062.52 19.49 063.52 19.59 064.52 19.48 065.52 19.38 066.52 19.47 067.52 19.35 068.52 19.44 069.52 19.33 070.52 19.41 071.52 19.28 072.52 19.36 073.52 19.23 31 Dec 2007 042.63 15.45 043.63 15.55 044.63 15.85 045.63 15.94 046.63 16.24 047.63 16.33 048.63 16.62 049.63 16.71 050.63 17.00 051.63 17.09 052.63 17.37 053.63 17.66 054.63 17.74 055.63 18.02 056.63 18.09 057.63 18.17 058.63 18.04 059.63 18.11 060.63 18.18 061.63 18.04 062.63 18.10 063.63 17.96 064.63 18.01 065.63 17.86 066.63 17.90 067.63 17.94 068.63 17.78 069.63 17.80 070.63 17.83 071.63 17.84 072.63 17.65 01 Jan 2008 041.75 13.60 042.75 13.69 043.75 13.97 044.75 14.06 045.75 14.14 046.75 14.42 047.75 14.50 048.75 14.77 049.75 14.85 050.75 15.12 051.75 15.19 052.75 15.46 053.75 15.52 054.75 15.78 055.75 16.04 056.75 16.10 057.75 16.35 058.75 16.60 059.75 16.65 060.75 16.69 061.75 16.53 062.75 16.56 063.75 16.59 064.75 16.41 065.75 16.43 066.75 16.45 067.75 16.45 068.75 16.25 069.75 16.24 070.75 16.23 071.75 16.20 02 Jan 2008 040.87 12.01 041.87 12.29 042.87 12.37 043.87 12.45 044.87 12.73 045.87 12.80 046.87 12.87 047.87 13.14 048.87 13.20 049.87 13.47 050.87 13.53 051.87 13.59 052.87 13.84 053.87 13.90 054.87 14.15 055.87 14.39 056.87 14.44 057.87 14.68 058.87 14.71 059.87 14.95 060.87 15.17 061.87 15.20 062.87 15.22 063.87 15.23 064.87 15.24 065.87 15.04 066.87 15.04 067.87 15.03 068.87 15.02 069.87 14.99 070.87 14.96 03 Jan 2008 040.00 10.96 041.00 11.04 042.00 11.11 043.00 11.39 044.00 11.46 045.00 11.53 046.00 11.59 047.00 11.86 048.00 11.92 049.00 12.18 050.00 12.24 051.00 12.29 052.00 12.55 053.00 12.59 054.00 12.84 055.00 12.88 056.00 12.92 057.00 13.16 058.00 13.39 059.00 13.42 060.00 13.65 061.00 13.67 062.00 13.88 063.00 14.10 064.00 14.10 065.00 14.11 066.00 14.10 067.00 14.09 068.00 14.08 069.00 13.85 070.00 13.82 04 Jan 2008 039.12 09.62 040.12 09.90 041.12 09.97 042.12 10.05 043.12 10.12 044.12 10.38 045.12 10.45 046.12 10.51 047.12 10.58 048.12 10.83 049.12 10.89 050.12 10.94 051.12 11.20 052.12 11.24 053.12 11.29 054.12 11.53 055.12 11.57 056.12 11.81 057.12 11.84 058.12 12.07 059.12 12.10 060.12 12.32 061.12 12.34 062.12 12.55 063.12 12.56 064.12 12.77 065.12 12.76 066.12 12.96 067.12 12.95 068.12 12.73 069.12 12.71 05 Jan 2008 038.25 08.70 039.25 08.98 040.25 09.05 041.25 09.13 042.25 09.20 043.25 09.27 044.25 09.53 045.25 09.60 046.25 09.66 047.25 09.72 048.25 09.98 049.25 10.03 050.25 10.09 051.25 10.14 052.25 10.39 053.25 10.43 054.25 10.47 055.25 10.71 056.25 10.75 057.25 10.78 058.25 11.01 059.25 11.03 060.25 11.25 061.25 11.27 062.25 11.49 063.25 11.50 064.25 11.70 065.25 11.70 066.25 11.90 067.25 11.89 068.25 11.88 06 Jan 2008 037.38 07.76 038.38 08.04 039.38 08.11 040.38 08.19 041.38 08.26 042.38 08.34 043.38 08.41 044.38 08.67 045.38 08.74 046.38 08.80 047.38 08.86 048.38 09.12 049.38 09.18 050.38 09.23 051.38 09.28 052.38 09.33 053.38 09.57 054.38 09.62 055.38 09.66 056.38 09.89 057.38 09.93 058.38 09.96 059.38 10.18 060.38 10.21 061.38 10.23 062.38 10.45 063.38 10.46 064.38 10.67 065.38 10.67 066.38 10.87 067.38 10.87 07 Jan 2008 036.51 07.21 037.51 07.29 038.51 07.38 039.51 07.46 040.51 07.53 041.51 07.61 042.51 07.88 043.51 07.95 044.51 08.02 045.51 08.09 046.51 08.16 047.51 08.22 048.51 08.48 049.51 08.54 050.51 08.59 051.51 08.64 052.51 08.69 053.51 08.94 054.51 08.99 055.51 09.03 056.51 09.07 057.51 09.31 058.51 09.34 059.51 09.37 060.51 09.60 061.51 09.62 062.51 09.64 063.51 09.86 064.51 09.87 065.51 09.88 066.51 10.09 08 Jan 2008 035.64 06.48 036.64 06.57 037.64 06.66 038.64 06.74 039.64 07.03 040.64 07.11 041.64 07.18 042.64 07.26 043.64 07.34 044.64 07.41 045.64 07.48 046.64 07.54 047.64 07.81 048.64 07.87 049.64 07.93 050.64 07.99 051.64 08.05 052.64 08.30 053.64 08.35 054.64 08.40 055.64 08.45 056.64 08.49 057.64 08.73 058.64 08.77 059.64 08.80 060.64 08.84 061.64 09.07 062.64 09.09 063.64 09.11 064.64 09.33 065.64 09.15 09 Jan 2008 034.78 05.87 035.78 05.96 036.78 06.06 037.78 06.15 038.78 06.24 039.78 06.32 040.78 06.41 041.78 06.49 042.78 06.57 043.78 06.65 044.78 06.92 045.78 06.99 046.78 07.07 047.78 07.14 048.78 07.20 049.78 07.27 050.78 07.33 051.78 07.59 052.78 07.65 053.78 07.70 054.78 07.76 055.78 07.81 056.78 07.86 057.78 08.10 058.78 08.14 059.78 08.18 060.78 08.22 061.78 08.45 062.78 08.49 063.78 08.31 064.78 08.34 10 Jan 2008 033.91 05.18 034.91 05.28 035.91 05.38 036.91 05.48 037.91 05.77 038.91 05.87 039.91 05.96 040.91 06.04 041.91 06.13 042.91 06.22 043.91 06.30 044.91 06.38 045.91 06.46 046.91 06.53 047.91 06.61 048.91 06.88 049.91 06.95 050.91 07.02 051.91 07.08 052.91 07.14 053.91 07.20 054.91 07.26 055.91 07.52 056.91 07.57 057.91 07.62 058.91 07.67 059.91 07.72 060.91 07.76 061.91 07.60 062.91 07.64 063.91 07.47 11 Jan 2008 033.05 04.54 034.05 04.65 035.05 04.75 036.05 04.86 037.05 04.96 038.05 05.06 039.05 05.16 040.05 05.25 041.05 05.35 042.05 05.64 043.05 05.73 044.05 05.82 045.05 05.90 046.05 05.99 047.05 06.07 048.05 06.15 049.05 06.22 050.05 06.30 051.05 06.37 052.05 06.44 053.05 06.71 054.05 06.78 055.05 06.84 056.05 06.90 057.05 06.96 058.05 06.82 059.05 06.87 060.05 06.73 061.05 06.78 062.05 06.62 063.05 06.67 12 Jan 2008 032.18 04.01 033.18 04.12 034.18 04.24 035.18 04.35 036.18 04.46 037.18 04.56 038.18 04.67 039.18 04.77 040.18 04.88 041.18 04.98 042.18 05.07 043.18 05.17 044.18 05.26 045.18 05.35 046.18 05.64 047.18 05.73 048.18 05.82 049.18 05.90 050.18 05.98 051.18 06.06 052.18 06.14 053.18 06.21 054.18 06.08 055.18 06.15 056.18 06.02 057.18 05.89 058.18 05.95 059.18 05.81 060.18 05.87 061.18 05.73 062.18 05.78 13 Jan 2008 031.32 03.45 032.32 03.57 033.32 03.69 034.32 03.81 035.32 03.93 036.32 04.05 037.32 04.16 038.32 04.27 039.32 04.38 040.32 04.49 041.32 04.60 042.32 04.70 043.32 04.80 044.32 04.90 045.32 05.00 046.32 05.10 047.32 05.19 048.32 05.28 049.32 05.37 050.32 05.26 051.32 05.15 052.32 05.23 053.32 05.11 054.32 05.19 055.32 05.07 056.32 05.14 057.32 05.02 058.32 04.89 059.32 04.95 060.32 04.82 061.32 04.88 14 Jan 2008 030.46 02.86 031.46 02.99 032.46 03.12 033.46 03.25 034.46 03.38 035.46 03.50 036.46 03.63 037.46 03.75 038.46 03.87 039.46 03.98 040.46 04.10 041.46 04.21 042.46 04.32 043.46 04.43 044.46 04.54 045.46 04.44 046.46 04.35 047.46 04.45 048.46 04.35 049.46 04.24 050.46 04.34 051.46 04.23 052.46 04.12 053.46 04.21 054.46 04.10 055.46 04.18 056.46 04.06 057.46 03.94 058.46 04.02 059.46 03.90 060.46 03.97 15 Jan 2008 032.60 02.66 033.60 02.69 034.60 02.86 035.60 02.82 036.60 02.97 037.60 03.11 038.60 03.05 039.60 03.17 040.60 03.29 041.60 03.41 042.60 03.33 043.60 03.24 044.60 03.36 045.60 03.27 046.60 03.18 047.60 03.29 048.60 03.20 049.60 03.30 050.60 03.20 051.60 03.10 052.60 03.20 053.60 03.10 054.60 03.19 055.60 03.08 056.60 03.17 057.60 03.06 058.60 02.95 059.60 03.03 19 Jan 2008 036.15 56.51 037.15 56.51 20 Jan 2008 035.29 56.69 036.29 56.69 037.29 56.69 038.29 56.69 039.29 56.69 040.29 56.69 041.29 56.69 21 Jan 2008 034.42 52.24 035.42 52.24 036.42 52.24 037.42 52.24 038.42 52.24 039.42 52.24 040.42 52.24 041.42 52.24 042.42 52.24 043.42 52.24 044.42 52.24 22 Jan 2008 033.56 52.32 034.56 52.32 035.56 52.32 036.56 52.32 037.56 52.32 038.56 52.32 039.56 52.32 040.56 52.32 041.56 52.32 042.56 52.32 043.56 52.32 23 Jan 2008 032.70 52.42 033.70 52.42 034.70 52.42 035.70 52.42 036.70 52.42 037.70 52.42 038.70 52.42 039.70 52.42 040.70 52.42 041.70 52.42 042.70 52.42 24 Jan 2008 031.83 52.55 032.83 52.55 033.83 52.55 034.83 52.55 035.83 52.55 036.83 52.55 037.83 52.55 038.83 52.55 039.83 52.55 040.83 52.55 041.83 52.55 25 Jan 2008 030.97 52.69 031.97 52.69 032.97 52.69 033.97 52.69 034.97 52.69 035.97 52.69 036.97 52.69 037.97 52.69 038.97 52.69 039.97 52.69 040.97 52.69 26 Jan 2008 030.10 52.87 031.10 52.87 032.10 52.87 033.10 52.87 034.10 52.87 035.10 52.87 036.10 52.87 037.10 52.87 038.10 52.87 039.10 52.87 040.10 52.87 27 Jan 2008 029.23 55.49 030.23 55.49 031.23 55.49 032.23 55.49 033.23 55.49 034.23 55.49 035.23 55.49 036.23 55.49 037.23 55.49 038.23 55.49 039.23 55.49 28 Jan 2008 028.36 55.61 029.36 55.61 030.36 55.61 031.36 55.61 032.36 55.61 033.36 55.61 034.36 55.61 035.36 55.61 036.36 55.61 037.36 55.61 038.36 55.61 29 Jan 2008 027.49 57.02 028.49 57.02 029.49 57.02 030.49 57.02 031.49 57.02 032.49 57.02 033.49 57.02 034.49 57.02 035.49 57.02 036.49 57.02 037.49 57.02 30 Jan 2008 026.61 57.59 027.61 57.59 028.61 57.59 029.61 57.59 030.61 57.59 031.61 57.59 032.61 57.59 033.61 57.59 034.61 57.59 035.61 57.59 036.61 57.59 31 Jan 2008 025.74 58.43 026.74 58.43 027.74 58.43 028.74 58.43 029.74 58.43 030.74 58.43 031.74 58.43 032.74 58.43 033.74 58.43 034.74 58.43 035.74 58.43 01 Feb 2008 024.86 59.39 025.86 59.39 026.86 59.39 027.86 59.39 028.86 59.39 029.86 59.39 030.86 59.39 031.86 59.39 032.86 59.39 033.86 59.39 034.86 59.39 02 Feb 2008 023.98 60.70 024.98 60.70 025.98 60.70 026.98 60.70 027.98 60.70 028.98 60.70 029.98 60.70 030.98 60.70 031.98 60.70 032.98 60.70 033.98 60.70 03 Feb 2008 023.10 62.42 024.10 62.42 025.10 62.42 026.10 62.42 027.10 62.42 028.10 62.42 029.10 62.42 030.10 62.42 031.10 62.42 032.10 62.42 033.10 62.42 04 Feb 2008 022.21 65.05 023.21 65.05 024.21 65.05 025.21 65.05 026.21 65.05 027.21 65.05 028.21 65.05 029.21 65.05 030.21 65.05 031.21 65.05 032.21 65.05 05 Feb 2008 021.33 70.40 022.33 70.40 023.33 70.40 024.33 70.40 025.33 70.40 026.33 70.40 027.33 70.40 028.33 70.40 029.33 70.40 030.33 70.40 031.33 70.40 06 Feb 2008 020.43 71.34 021.43 71.40 022.43 71.46 023.43 71.53 024.43 71.79 025.43 71.85 026.43 71.92 027.43 71.98 028.43 72.05 029.43 72.11 030.43 72.18 07 Feb 2008 019.54 71.77 020.54 71.83 021.54 71.89 022.54 71.96 023.54 72.02 024.54 72.09 025.54 72.15 026.54 72.22 027.54 72.48 028.54 72.55 029.54 72.61 08 Feb 2008 018.65 87.18 019.65 87.18 020.65 87.18 021.65 87.18 022.65 87.18 023.65 87.18 024.65 87.18 025.65 87.18 026.65 87.18 027.65 87.18 028.65 87.18 09 Feb 2008 017.75 91.52 018.75 91.52 019.75 91.52 020.75 91.52 021.75 91.52 022.75 91.52 023.75 91.52 024.75 91.52 025.75 91.52 026.75 91.52 027.75 91.52 10 Feb 2008 016.84 CVZ 017.84 CVZ 018.84 CVZ 019.84 CVZ 020.84 CVZ 021.84 CVZ 022.84 CVZ 023.84 CVZ 024.84 CVZ 025.84 CVZ 026.84 CVZ 11 Feb 2008 015.94 CVZ 016.94 CVZ 017.94 CVZ 018.94 CVZ 019.94 CVZ 020.94 CVZ 021.94 CVZ 022.94 CVZ 023.94 CVZ 024.94 CVZ 025.94 CVZ 12 Feb 2008 015.03 83.85 016.03 83.85 017.03 83.85 018.03 83.85 019.03 83.85 020.03 83.85 021.03 83.85 022.03 83.85 023.03 83.85 024.03 83.85 025.03 83.85 13 Feb 2008 014.11 76.84 015.11 76.84 016.11 76.84 017.11 76.84 018.11 76.84 019.11 76.84 020.11 76.84 021.11 76.84 022.11 76.84 023.11 76.84 024.11 76.84 14 Feb 2008 013.20 24.74 014.20 24.80 015.20 24.86 016.20 24.92 017.20 25.19 018.20 25.25 019.20 25.31 020.20 25.37 021.20 25.63 022.20 25.69 023.20 25.76 15 Feb 2008 012.28 24.36 013.28 24.41 014.28 24.66 015.28 24.91 016.28 24.97 017.28 25.09 018.28 25.15 019.28 25.41 020.28 25.46 021.28 25.52 022.28 25.78 16 Feb 2008 011.35 24.01 012.35 24.25 013.35 24.29 014.35 24.53 015.35 24.57 016.35 24.81 017.35 24.85 018.35 25.10 019.35 25.34 020.35 25.59 021.35 25.84 17 Feb 2008 010.42 20.48 011.42 20.50 012.42 20.52 013.42 20.74 014.42 20.77 015.42 20.99 016.42 21.02 017.42 21.25 018.42 21.28 019.42 21.51 020.42 21.74 18 Feb 2008 009.49 16.19 010.49 16.19 011.49 16.40 012.49 16.40 013.49 16.41 014.49 16.62 015.49 16.63 016.49 16.84 017.49 16.85 018.49 17.06 019.49 17.27 19 Feb 2008 008.55 13.27 009.55 13.26 010.55 13.45 011.55 13.50 012.55 13.55 013.55 13.62 014.55 13.84 015.55 13.88 016.55 14.13 017.55 14.17 018.55 14.41 20 Feb 2008 007.61 10.88 008.61 10.94 009.61 11.18 010.61 11.22 011.61 11.47 012.61 11.51 013.61 11.55 014.61 11.79 015.61 11.84 016.61 12.08 017.61 12.32 21 Feb 2008 006.66 09.15 007.66 09.20 008.66 09.24 009.66 09.49 010.66 09.53 011.66 09.77 012.66 09.82 013.66 10.06 014.66 10.10 015.66 10.33 016.66 10.37 22 Feb 2008 005.71 07.47 006.71 07.71 007.71 07.76 008.71 07.81 009.71 08.05 010.71 08.09 011.71 08.33 012.71 08.37 013.71 08.61 014.71 08.65 015.71 08.88 23 Feb 2008 004.76 06.11 005.76 06.17 006.76 06.42 007.76 06.46 008.76 06.51 009.76 06.75 010.76 06.80 011.76 07.04 012.76 07.28 013.76 07.31 014.76 07.55 24 Feb 2008 003.80 04.86 004.80 04.92 005.80 04.97 006.80 05.22 007.80 05.27 008.80 05.52 009.80 05.57 010.80 05.81 011.80 05.85 012.80 06.09 013.80 06.33 25 Feb 2008 002.83 03.58 003.83 03.64 004.83 03.71 005.83 03.97 006.83 04.02 007.83 04.28 008.83 04.33 009.83 04.58 010.83 04.63 011.83 04.87 012.83 05.11 26 Feb 2008 004.86 02.76 005.86 02.83 006.86 03.10 007.86 03.16 008.86 03.41 009.86 03.47 010.86 03.72 011.86 03.97 27 Feb 2008 009.88 02.70 010.88 02.96 03 Mar 2008 355.93 52.19 356.93 52.19 04 Mar 2008 354.92 52.13 355.92 52.13 356.92 52.13 357.92 52.13 358.92 52.13 359.92 52.13 000.92 52.13 05 Mar 2008 353.91 52.08 354.91 52.08 355.91 52.08 356.91 52.08 357.91 52.08 358.91 52.08 359.91 52.08 000.91 52.08 001.91 52.08 002.91 52.08 003.91 52.08 06 Mar 2008 352.89 52.05 353.89 52.05 354.89 52.05 355.89 52.05 356.89 52.05 357.89 52.05 358.89 52.05 359.89 52.05 000.89 52.05 001.89 52.05 002.89 52.05 07 Mar 2008 351.87 52.02 352.87 52.02 353.87 52.02 354.87 52.02 355.87 52.02 356.87 52.02 357.87 52.02 358.87 52.02 359.87 52.02 000.87 52.02 001.87 52.02 08 Mar 2008 350.84 52.00 351.84 52.00 352.84 52.00 353.84 52.00 354.84 52.00 355.84 52.00 356.84 52.00 357.84 52.00 358.84 52.00 359.84 52.00 000.84 52.00 09 Mar 2008 349.80 52.00 350.80 52.00 351.80 52.00 352.80 52.00 353.80 52.00 354.80 52.00 355.80 52.00 356.80 52.00 357.80 52.00 358.80 52.00 359.80 52.00 10 Mar 2008 348.76 52.00 349.76 52.00 350.76 52.00 351.76 52.00 352.76 52.00 353.76 52.00 354.76 52.00 355.76 52.00 356.76 52.00 357.76 52.00 358.76 52.00 11 Mar 2008 347.72 52.01 348.72 52.01 349.72 52.01 350.72 52.01 351.72 52.01 352.72 52.01 353.72 52.01 354.72 52.01 355.72 52.01 356.72 52.01 357.72 52.01 12 Mar 2008 346.67 52.03 347.67 52.03 348.67 52.03 349.67 52.03 350.67 52.03 351.67 52.03 352.67 52.03 353.67 52.03 354.67 52.03 355.67 52.03 356.67 52.03 13 Mar 2008 345.61 54.46 346.61 54.46 347.61 54.46 348.61 54.46 349.61 54.46 350.61 54.46 351.61 54.46 352.61 54.46 353.61 54.46 354.61 54.46 355.61 54.46 14 Mar 2008 344.55 54.50 345.55 54.50 346.55 54.50 347.55 54.50 348.55 54.50 349.55 54.50 350.55 54.50 351.55 54.50 352.55 54.50 353.55 54.50 354.55 54.50 15 Mar 2008 343.48 54.56 344.48 54.56 345.48 54.56 346.48 54.56 347.48 54.56 348.48 54.56 349.48 54.56 350.48 54.56 351.48 54.56 352.48 54.56 353.48 54.56 16 Mar 2008 342.41 54.62 343.41 54.62 344.41 54.62 345.41 54.62 346.41 54.62 347.41 54.62 348.41 54.62 349.41 54.62 350.41 54.62 351.41 54.62 352.41 54.62 17 Mar 2008 341.33 54.70 342.33 54.70 343.33 54.70 344.33 54.70 345.33 54.70 346.33 54.70 347.33 54.70 348.33 54.70 349.33 54.70 350.33 54.70 351.33 54.70 18 Mar 2008 340.25 55.00 341.25 55.00 342.25 55.00 343.25 55.00 344.25 55.00 345.25 55.00 346.25 55.00 347.25 55.00 348.25 55.00 349.25 55.00 350.25 55.00 19 Mar 2008 339.16 55.12 340.16 55.12 341.16 55.12 342.16 55.12 343.16 55.12 344.16 55.12 345.16 55.12 346.16 55.12 347.16 55.12 348.16 55.12 349.16 55.12 20 Mar 2008 338.07 55.46 339.07 55.46 340.07 55.46 341.07 55.46 342.07 55.46 343.07 55.46 344.07 55.46 345.07 55.46 346.07 55.46 347.07 55.46 348.07 55.46 21 Mar 2008 336.97 55.63 337.97 55.63 338.97 55.63 339.97 55.63 340.97 55.63 341.97 55.63 342.97 55.63 343.97 55.63 344.97 55.63 345.97 55.63 346.97 55.63 22 Mar 2008 335.87 56.03 336.87 56.03 337.87 56.03 338.87 56.03 339.87 56.03 340.87 56.03 341.87 56.03 342.87 56.03 343.87 56.03 344.87 56.03 345.87 56.03 23 Mar 2008 334.76 56.47 335.76 56.47 336.76 56.47 337.76 56.47 338.76 56.47 339.76 56.47 340.76 56.47 341.76 56.47 342.76 56.47 343.76 56.47 344.76 56.47 07 May 2008 283.64 54.45 284.64 54.45 285.64 54.45 286.64 54.45 287.64 54.45 288.64 54.45 289.64 54.45 290.64 54.45 291.64 54.45 292.64 54.45 293.64 54.45 08 May 2008 282.55 54.49 283.55 54.49 284.55 54.49 285.55 54.49 286.55 54.49 287.55 54.49 288.55 54.49 289.55 54.49 290.55 54.49 291.55 54.49 292.55 54.49 09 May 2008 281.48 54.54 282.48 54.54 283.48 54.54 284.48 54.54 285.48 54.54 286.48 54.54 287.48 54.54 288.48 54.54 289.48 54.54 290.48 54.54 291.48 54.54 10 May 2008 280.41 54.61 281.41 54.61 282.41 54.61 283.41 54.61 284.41 54.61 285.41 54.61 286.41 54.61 287.41 54.61 288.41 54.61 289.41 54.61 290.41 54.61 11 May 2008 279.34 54.68 280.34 54.68 281.34 54.68 282.34 54.68 283.34 54.68 284.34 54.68 285.34 54.68 286.34 54.68 287.34 54.68 288.34 54.68 289.34 54.68 12 May 2008 278.28 54.98 279.28 54.98 280.28 54.98 281.28 54.98 282.28 54.98 283.28 54.98 284.28 54.98 285.28 54.98 286.28 54.98 287.28 54.98 288.28 54.98 13 May 2008 277.23 55.09 278.23 55.09 279.23 55.09 280.23 55.09 281.23 55.09 282.23 55.09 283.23 55.09 284.23 55.09 285.23 55.09 286.23 55.09 287.23 55.09 14 May 2008 276.18 55.23 277.18 55.23 278.18 55.23 279.18 55.23 280.18 55.23 281.18 55.23 282.18 55.23 283.18 55.23 284.18 55.23 285.18 55.23 286.18 55.23 15 May 2008 275.14 55.59 276.14 55.59 277.14 55.59 278.14 55.59 279.14 55.59 280.14 55.59 281.14 55.59 282.14 55.59 283.14 55.59 284.14 55.59 285.14 55.59 16 May 2008 274.10 55.17 275.10 55.17 276.10 55.23 277.10 55.38 278.10 55.45 279.10 55.44 280.10 55.57 281.10 55.45 282.10 55.68 283.10 55.67 284.10 55.63 17 May 2008 273.07 53.40 274.07 53.33 275.07 53.52 276.07 53.51 277.07 53.53 278.07 53.63 279.07 53.64 280.07 53.76 281.07 53.81 282.07 53.80 283.07 53.94 18 May 2008 272.04 50.22 273.04 50.73 274.04 51.28 275.04 51.54 276.04 51.61 277.04 51.74 278.04 51.76 279.04 51.88 280.04 51.93 281.04 51.90 282.04 52.00 19 May 2008 271.03 47.85 272.03 48.14 273.03 48.42 274.03 48.70 275.03 48.99 276.03 49.26 277.03 49.54 278.03 49.82 279.03 49.89 280.03 49.96 281.03 50.04 20 May 2008 270.01 46.64 271.01 46.93 272.01 47.22 273.01 47.51 274.01 47.80 275.01 47.88 276.01 47.97 277.01 48.05 278.01 48.13 279.01 48.21 280.01 48.28 21 May 2008 269.01 45.50 270.01 45.80 271.01 46.09 272.01 46.18 273.01 46.27 274.01 46.36 275.01 46.44 276.01 46.53 277.01 46.61 278.01 46.69 279.01 46.77 22 May 2008 268.00 44.46 269.00 44.55 270.00 44.64 271.00 44.73 272.00 44.82 273.00 44.91 274.00 45.00 275.00 45.08 276.00 45.17 277.00 45.25 278.00 45.33 23 May 2008 267.01 42.89 268.01 42.98 269.01 43.07 270.01 43.15 271.01 43.24 272.01 43.33 273.01 43.41 274.01 43.50 275.01 43.58 276.01 43.86 277.01 43.95 24 May 2008 266.02 41.91 267.02 41.99 268.02 42.08 269.02 42.16 270.02 42.25 271.02 42.33 272.02 42.41 273.02 42.50 274.02 42.58 275.02 42.66 276.02 42.74 25 May 2008 265.04 40.91 266.04 40.99 267.04 41.08 268.04 41.16 269.04 41.24 270.04 41.32 271.04 41.40 272.04 41.68 273.04 41.75 274.04 41.83 275.04 41.91 26 May 2008 264.06 40.38 265.06 40.45 266.06 40.53 267.06 40.61 268.06 40.68 269.06 40.76 270.06 40.84 271.06 41.11 272.06 41.19 273.06 41.26 274.06 41.34 27 May 2008 263.09 40.25 264.09 40.32 265.09 40.39 266.09 40.47 267.09 40.74 268.09 40.81 269.09 40.89 270.09 40.96 271.09 41.03 272.09 41.11 273.09 41.38 28 May 2008 262.12 41.09 263.12 41.16 264.12 41.23 265.12 41.30 266.12 41.37 267.12 41.44 268.12 41.51 269.12 41.78 270.12 41.85 271.12 41.92 272.12 41.99 29 May 2008 261.16 68.43 262.16 68.43 263.16 68.43 264.16 68.43 265.16 68.43 266.16 68.43 267.16 68.43 268.16 68.43 269.16 68.43 270.16 68.43 271.16 68.43 30 May 2008 260.21 86.43 261.21 86.43 262.21 86.43 263.21 86.43 264.21 86.43 265.21 86.43 266.21 86.43 267.21 86.43 268.21 86.43 269.21 86.43 270.21 86.43 31 May 2008 259.26 CVZ 260.26 CVZ 261.26 CVZ 262.26 CVZ 263.26 CVZ 264.26 CVZ 265.26 CVZ 266.26 CVZ 267.26 CVZ 268.26 CVZ 269.26 CVZ 01 Jun 2008 258.32 CVZ 259.32 CVZ 260.32 CVZ 261.32 CVZ 262.32 CVZ 263.32 CVZ 264.32 CVZ 265.32 CVZ 266.32 CVZ 267.32 CVZ 268.32 CVZ 02 Jun 2008 257.38 94.24 258.38 94.24 259.38 94.24 260.38 94.24 261.38 94.24 262.38 94.24 263.38 94.24 264.38 94.24 265.38 94.24 266.38 94.24 267.38 94.24 03 Jun 2008 256.45 91.63 257.45 91.63 258.45 91.63 259.45 91.63 260.45 91.63 261.45 91.63 262.45 91.63 263.45 91.63 264.45 91.63 265.45 91.63 266.45 91.63 04 Jun 2008 255.52 90.02 256.52 90.02 257.52 90.02 258.52 90.02 259.52 90.02 260.52 90.02 261.52 90.02 262.52 90.02 263.52 90.02 264.52 90.02 265.52 90.02 05 Jun 2008 254.60 75.40 255.60 75.46 256.60 75.53 257.60 75.60 258.60 75.67 259.60 75.74 260.60 75.81 261.60 75.88 262.60 75.95 263.60 76.02 264.60 76.09 06 Jun 2008 253.68 68.22 254.68 68.22 255.68 68.22 256.68 68.22 257.68 68.22 258.68 68.22 259.68 68.22 260.68 68.22 261.68 68.22 262.68 68.22 263.68 68.22 07 Jun 2008 252.77 64.25 253.77 64.25 254.77 64.25 255.77 64.25 256.77 64.25 257.77 64.25 258.77 64.25 259.77 64.25 260.77 64.25 261.77 64.25 262.77 64.25 08 Jun 2008 251.86 61.92 252.86 61.92 253.86 61.92 254.86 61.92 255.86 61.92 256.86 61.92 257.86 61.92 258.86 61.92 259.86 61.92 260.86 61.92 261.86 61.92 09 Jun 2008 250.96 60.27 251.96 60.27 252.96 60.27 253.96 60.27 254.96 60.27 255.96 60.27 256.96 60.27 257.96 60.27 258.96 60.27 259.96 60.27 260.96 60.27 10 Jun 2008 250.06 59.02 251.06 59.02 252.06 59.02 253.06 59.02 254.06 59.02 255.06 59.02 256.06 59.02 257.06 59.02 258.06 59.02 259.06 59.02 260.06 59.02 11 Jun 2008 249.17 58.09 250.17 58.09 251.17 58.09 252.17 58.09 253.17 58.09 254.17 58.09 255.17 58.09 256.17 58.09 257.17 58.09 258.17 58.09 259.17 58.09 12 Jun 2008 248.28 57.47 249.28 57.47 250.28 57.47 251.28 57.47 252.28 57.47 253.28 57.47 254.28 57.47 255.28 57.47 256.28 57.47 257.28 57.47 258.28 57.47 13 Jun 2008 247.40 56.73 248.40 56.73 249.40 56.73 250.40 56.73 251.40 56.73 252.40 56.73 253.40 56.73 254.40 56.73 255.40 56.73 256.40 56.73 257.40 56.73 14 Jun 2008 246.52 56.24 247.52 56.24 248.52 56.24 249.52 56.24 250.52 56.24 251.52 56.24 252.52 56.24 253.52 56.24 254.52 56.24 255.52 56.24 256.52 56.24 15 Jun 2008 245.64 56.01 246.64 56.01 247.64 56.01 248.64 56.01 249.64 56.01 250.64 56.01 251.64 56.01 252.64 56.01 253.64 56.01 254.64 56.01 255.64 56.01 16 Jun 2008 244.77 55.61 245.77 55.61 246.77 55.61 247.77 55.61 248.77 55.61 249.77 55.61 250.77 55.61 251.77 55.61 252.77 55.61 253.77 55.61 254.77 55.61 17 Jun 2008 243.91 55.24 244.91 55.24 245.91 55.24 246.91 55.24 247.91 55.24 248.91 55.24 249.91 55.24 250.91 55.24 251.91 55.24 252.91 55.24 253.91 55.24 18 Jun 2008 243.04 55.11 244.04 55.11 245.04 55.11 246.04 55.11 247.04 55.11 248.04 55.11 249.04 55.11 250.04 55.11 251.04 55.11 252.04 55.11 253.04 55.11 19 Jun 2008 242.18 54.99 243.18 54.99 244.18 54.99 245.18 54.99 246.18 54.99 247.18 54.99 248.18 54.99 249.18 54.99 250.18 54.99 251.18 54.99 252.18 54.99 20 Jun 2008 241.33 54.69 242.33 54.69 243.33 54.69 244.33 54.69 245.33 54.69 246.33 54.69 247.33 54.69 248.33 54.69 249.33 54.69 250.33 54.69 251.33 54.69 21 Jun 2008 240.47 54.61 241.47 54.61 242.47 54.61 243.47 54.61 244.47 54.61 245.47 54.61 246.47 54.61 247.47 54.61 248.47 54.61 249.47 54.61 22 Jun 2008 239.63 54.55 240.63 54.55 241.63 54.55 242.63 54.55 243.63 54.55 244.63 54.55 245.63 54.55 246.63 54.55 247.63 54.55 248.63 54.55 249.63 54.55 23 Jun 2008 238.78 54.50 239.78 54.50 240.78 54.50 241.78 54.50 242.78 54.50 243.78 54.50 244.78 54.50 245.78 54.50 246.78 54.50 247.78 54.50 24 Jun 2008 237.94 54.46 238.94 54.46 239.94 54.46 240.94 54.46 241.94 54.46 242.94 54.46 243.94 54.46 244.94 54.46 245.94 54.46 246.94 54.46 247.94 54.46 25 Jun 2008 237.10 54.23 238.10 54.23 239.10 54.23 240.10 54.23 241.10 54.23 242.10 54.23 243.10 54.23 244.10 54.23 245.10 54.23 246.10 54.23 247.10 54.23 26 Jun 2008 236.26 54.21 237.26 54.21 238.26 54.21 239.26 54.21 240.26 54.21 241.26 54.21 242.26 54.21 243.26 54.21 244.26 54.21 245.26 54.21 246.26 54.21 27 Jun 2008 235.43 54.20 236.43 54.20 237.43 54.20 238.43 54.20 239.43 54.20 240.43 54.20 241.43 54.20 242.43 54.20 243.43 54.20 244.43 54.20 245.43 54.20 28 Jun 2008 234.60 54.20 235.60 54.20 236.60 54.20 237.60 54.20 238.60 54.20 239.60 54.20 240.60 54.20 241.60 54.20 242.60 54.20 243.60 54.20 244.60 54.20 29 Jun 2008 233.77 54.20 234.77 54.20 235.77 54.20 236.77 54.20 237.77 54.20 238.77 54.20 239.77 54.20 240.77 54.20 241.77 54.20 242.77 54.20 243.77 54.20 30 Jun 2008 232.94 53.90 233.94 54.17 234.94 54.22 235.94 54.22 236.94 54.22 237.94 54.22 238.94 54.22 239.94 54.22 240.94 54.22 241.94 54.22 242.94 54.22 01 Jul 2008 232.12 51.86 233.12 52.20 234.12 52.40 235.12 52.47 236.12 52.78 237.12 53.16 238.12 53.31 239.12 53.65 240.12 54.04 241.12 54.45 242.12 54.45 02 Jul 2008 231.29 49.21 232.29 49.33 233.29 50.10 234.29 50.23 235.29 50.45 236.29 50.56 237.29 50.94 238.29 51.00 239.29 51.31 240.29 51.66 241.29 52.09 03 Jul 2008 230.47 47.79 231.47 47.74 232.47 47.89 233.47 48.02 234.47 47.96 235.47 48.08 236.47 48.20 237.47 48.54 238.47 48.73 239.47 48.81 240.47 49.19 04 Jul 2008 229.65 46.07 230.65 46.04 231.65 46.22 232.65 46.18 233.65 46.34 234.65 46.49 235.65 46.43 236.65 46.57 237.65 46.70 238.65 46.83 239.65 46.95 05 Jul 2008 228.84 44.08 229.84 44.28 230.84 44.27 231.84 44.46 232.84 44.64 233.84 44.61 234.84 44.78 235.84 44.94 236.84 44.89 237.84 45.04 238.84 45.19 06 Jul 2008 228.02 42.30 229.02 42.30 230.02 42.51 231.02 42.51 232.02 42.70 233.02 42.89 234.02 42.87 235.02 43.05 236.02 43.22 237.02 43.36 238.02 43.35 07 Jul 2008 227.21 40.37 228.21 40.38 229.21 40.58 230.21 40.78 231.21 40.78 232.21 40.98 233.21 40.97 234.21 41.16 235.21 41.34 236.21 41.52 237.21 41.70 08 Jul 2008 226.39 38.54 227.39 38.54 228.39 38.74 229.39 38.94 230.39 38.94 231.39 39.13 232.39 39.33 233.39 39.32 234.39 39.50 235.39 39.69 236.39 39.87 09 Jul 2008 225.58 36.86 226.58 36.84 227.58 37.03 228.58 37.22 229.58 37.21 230.58 37.39 231.58 37.58 232.58 37.76 233.58 37.75 234.58 37.93 235.58 38.11 10 Jul 2008 224.77 35.32 225.77 35.29 226.77 35.47 227.77 35.64 228.77 35.61 229.77 35.79 230.77 35.96 231.77 36.13 232.77 36.31 233.77 36.48 234.77 36.45 11 Jul 2008 223.96 33.74 224.96 33.89 225.96 34.05 226.96 34.21 227.96 34.36 228.96 34.32 229.96 34.48 230.96 34.64 231.96 34.80 232.96 34.96 233.96 35.12 12 Jul 2008 223.15 32.50 224.15 32.63 225.15 32.77 226.15 32.91 227.15 33.05 228.15 33.19 229.15 33.34 230.15 33.48 231.15 33.62 232.15 33.77 233.15 33.91 13 Jul 2008 222.35 31.58 223.35 31.70 224.35 31.62 225.35 31.74 226.35 31.87 227.35 32.00 228.35 32.12 229.35 32.25 230.35 32.38 231.35 32.51 232.35 32.64 14 Jul 2008 221.54 30.57 222.54 30.67 223.54 30.78 224.54 30.89 225.54 31.00 226.54 31.11 227.54 31.23 228.54 31.34 229.54 31.46 230.54 31.58 231.54 31.69 15 Jul 2008 220.73 29.65 221.73 29.74 222.73 29.84 223.73 29.94 224.73 30.04 225.73 30.14 226.73 30.24 227.73 30.34 228.73 30.45 229.73 30.75 230.73 30.86 16 Jul 2008 219.92 29.01 220.92 29.10 221.92 29.19 222.92 29.28 223.92 29.37 224.92 29.46 225.92 29.55 226.92 29.64 227.92 29.74 228.92 29.83 229.92 29.93 17 Jul 2008 219.12 28.31 220.12 28.54 221.12 28.62 222.12 28.70 223.12 28.79 224.12 28.87 225.12 28.95 226.12 29.04 227.12 29.13 228.12 29.21 229.12 29.30 18 Jul 2008 208.31 26.31 209.31 26.35 210.31 26.58 211.31 26.61 212.31 26.65 213.31 26.89 214.31 26.94 215.31 27.18 216.31 27.24 217.31 27.49 218.31 27.75 219.31 27.88 220.31 27.96 221.31 28.03 222.31 28.11 223.31 28.39 224.31 17.79 225.31 18.23 226.31 18.47 227.31 28.70 228.31 28.79 229.31 28.87 230.31 29.15 231.31 29.23 232.31 29.31 233.31 29.60 234.31 29.68 235.31 29.77 236.31 30.05 237.31 30.14 238.31 30.42 19 Jul 2008 207.50 25.80 208.50 26.07 209.50 26.13 210.50 26.32 211.50 26.31 212.50 26.50 213.50 26.70 214.50 15.68 215.50 15.92 216.50 16.15 217.50 27.32 218.50 27.55 219.50 27.62 220.50 27.69 221.50 27.76 222.50 27.84 223.50 27.91 224.50 28.18 225.50 28.26 226.50 28.33 227.50 28.41 228.50 28.49 229.50 28.76 230.50 28.84 231.50 28.92 232.50 29.20 233.50 29.27 234.50 29.35 235.50 29.63 236.50 29.71 237.50 29.99 20 Jul 2008 206.69 25.87 207.69 26.13 208.69 26.29 209.69 26.45 210.69 26.40 211.69 26.56 212.69 26.73 213.69 26.89 214.69 27.05 215.69 27.22 216.69 27.53 217.69 27.60 218.69 27.66 219.69 27.73 220.69 27.80 221.69 27.87 222.69 27.94 223.69 28.01 224.69 28.29 225.69 28.36 226.69 28.43 227.69 28.50 228.69 28.77 229.69 28.85 230.69 28.92 231.69 29.20 232.69 29.27 233.69 29.34 234.69 29.62 235.69 29.69 236.69 29.97 21 Jul 2008 205.89 26.03 206.89 26.29 207.89 26.56 208.89 26.71 209.89 26.84 210.89 26.98 211.89 27.11 212.89 27.25 213.89 27.38 214.89 27.62 215.89 27.68 216.89 27.75 217.89 27.82 218.89 27.89 219.89 27.96 220.89 28.02 221.89 28.09 222.89 28.16 223.89 28.43 224.89 28.50 225.89 28.57 226.89 28.64 227.89 28.71 228.89 28.98 229.89 29.05 230.89 29.12 231.89 29.39 232.89 29.46 233.89 29.73 234.89 29.81 235.89 30.08 22 Jul 2008 205.08 26.59 206.08 26.85 207.08 27.12 208.08 27.38 209.08 27.51 210.08 27.62 211.08 27.94 212.08 28.04 213.08 28.11 214.08 28.18 215.08 28.24 216.08 28.31 217.08 28.38 218.08 28.44 219.08 28.51 220.08 28.58 221.08 28.65 222.08 28.71 223.08 28.78 224.08 29.05 225.08 29.12 226.08 29.19 227.08 29.25 228.08 29.52 229.08 29.59 230.08 29.66 231.08 29.93 232.08 30.00 233.08 30.27 234.08 30.34 23 Jul 2008 204.27 66.76 205.27 66.76 206.27 66.76 207.27 66.76 208.27 66.76 209.27 66.76 210.27 66.76 211.27 66.76 212.27 66.76 213.27 66.76 214.27 66.76 215.27 66.76 216.27 66.76 217.27 66.76 218.27 66.76 219.27 66.76 220.27 66.76 221.27 66.76 222.27 66.76 223.27 66.76 224.27 66.76 225.27 66.76 226.27 66.76 227.27 66.76 228.27 66.76 229.27 66.76 230.27 66.76 231.27 66.76 232.27 66.76 233.27 66.76 234.27 66.76 24 Jul 2008 203.46 78.63 204.46 78.63 205.46 78.63 206.46 78.63 207.46 78.63 208.46 78.63 209.46 78.63 210.46 78.63 211.46 78.63 212.46 78.63 213.46 78.63 214.46 78.63 215.46 78.63 216.46 78.63 217.46 78.63 218.46 78.63 219.46 78.63 220.46 78.63 221.46 78.63 222.46 78.63 223.46 78.63 224.46 78.63 225.46 78.63 226.46 78.63 227.46 78.63 228.46 78.63 229.46 78.63 230.46 78.63 231.46 78.63 232.46 78.63 233.46 78.63 25 Jul 2008 202.65 CVZ 203.65 CVZ 204.65 CVZ 205.65 CVZ 206.65 CVZ 207.65 CVZ 208.65 CVZ 209.65 CVZ 210.65 CVZ 211.65 CVZ 212.65 CVZ 213.65 CVZ 214.65 CVZ 215.65 CVZ 216.65 CVZ 217.65 CVZ 218.65 CVZ 219.65 CVZ 220.65 CVZ 221.65 CVZ 222.65 CVZ 223.65 CVZ 224.65 CVZ 225.65 CVZ 226.65 CVZ 227.65 CVZ 228.65 CVZ 229.65 CVZ 230.65 CVZ 231.65 CVZ 232.65 CVZ 26 Jul 2008 201.83 CVZ 202.83 CVZ 203.83 CVZ 204.83 CVZ 205.83 CVZ 206.83 CVZ 207.83 CVZ 208.83 CVZ 209.83 CVZ 210.83 CVZ 211.83 CVZ 212.83 CVZ 213.83 CVZ 214.83 CVZ 215.83 CVZ 216.83 CVZ 217.83 CVZ 218.83 CVZ 219.83 CVZ 220.83 CVZ 221.83 CVZ 222.83 CVZ 223.83 CVZ 224.83 CVZ 225.83 CVZ 226.83 CVZ 227.83 CVZ 228.83 CVZ 229.83 CVZ 230.83 CVZ 231.83 CVZ 27 Jul 2008 201.02 85.32 202.02 85.32 203.02 85.32 204.02 85.32 205.02 85.32 206.02 85.32 207.02 85.32 208.02 85.32 209.02 85.32 210.02 85.32 211.02 85.32 212.02 85.32 213.02 85.32 214.02 85.32 215.02 85.32 216.02 85.32 217.02 85.32 218.02 85.32 219.02 85.32 220.02 85.32 221.02 85.32 222.02 85.32 223.02 85.32 224.02 85.32 225.02 85.32 226.02 85.32 227.02 85.32 228.02 85.32 229.02 85.32 230.02 85.32 231.02 85.32 28 Jul 2008 200.20 81.96 201.20 81.96 202.20 81.96 203.20 81.96 204.20 81.96 205.20 81.96 206.20 81.96 207.20 81.96 208.20 81.96 209.20 81.96 210.20 81.96 211.20 81.96 212.20 81.96 213.20 81.96 214.20 81.96 215.20 81.96 216.20 81.96 217.20 81.96 218.20 81.96 219.20 81.96 220.20 81.96 221.20 81.96 222.20 81.96 223.20 81.96 224.20 81.96 225.20 81.96 226.20 81.96 227.20 81.96 228.20 81.96 229.20 81.96 230.20 81.96 29 Jul 2008 199.39 63.12 200.39 63.38 201.39 63.64 202.39 63.90 203.39 63.96 204.39 64.03 205.39 64.09 206.39 64.15 207.39 64.21 208.39 64.27 209.39 64.33 210.39 64.39 211.39 64.45 212.39 64.51 213.39 64.57 214.39 64.83 215.39 64.89 216.39 64.95 217.39 65.02 218.39 65.08 219.39 65.34 220.39 65.40 221.39 65.46 222.39 65.72 223.39 65.78 224.39 66.05 225.39 66.11 226.39 66.37 227.39 66.43 228.39 66.70 229.39 66.96 30 Jul 2008 198.57 61.70 199.57 61.96 200.57 62.22 201.57 62.28 202.57 62.33 203.57 62.39 204.57 62.45 205.57 62.51 206.57 62.56 207.57 62.62 208.57 62.68 209.57 62.93 210.57 62.99 211.57 63.05 212.57 63.11 213.57 63.16 214.57 63.22 215.57 63.48 216.57 63.54 217.57 63.59 218.57 63.65 219.57 63.91 220.57 63.97 221.57 64.23 222.57 64.29 223.57 64.34 224.57 64.60 225.57 64.86 226.57 64.92 227.57 65.18 228.57 65.24 31 Jul 2008 197.75 60.47 198.75 60.72 199.75 60.78 200.75 60.83 201.75 60.88 202.75 60.94 203.75 60.99 204.75 61.24 205.75 61.30 206.75 61.35 207.75 61.40 208.75 61.46 209.75 61.51 210.75 61.56 211.75 61.82 212.75 61.87 213.75 61.92 214.75 61.98 215.75 62.23 216.75 62.28 217.75 62.34 218.75 62.59 219.75 62.64 220.75 62.70 221.75 62.95 222.75 63.01 223.75 63.26 224.75 63.32 225.75 63.57 226.75 63.83 227.75 63.88 01 Aug 2008 196.93 59.35 197.93 59.40 198.93 59.45 199.93 59.70 200.93 59.75 201.93 59.80 202.93 59.85 203.93 59.89 204.93 59.94 205.93 59.99 206.93 60.04 207.93 60.09 208.93 60.34 209.93 60.38 210.93 60.43 211.93 60.48 212.93 60.73 213.93 60.78 214.93 60.83 215.93 60.87 216.93 61.12 217.93 61.17 218.93 61.42 219.93 61.47 220.93 61.72 221.93 61.77 222.93 62.02 223.93 62.07 224.93 62.32 225.93 62.57 226.93 62.62 02 Aug 2008 196.10 58.06 197.10 58.10 198.10 58.35 199.10 58.39 200.10 58.44 201.10 58.48 202.10 58.53 203.10 58.57 204.10 58.61 205.10 58.66 206.10 58.90 207.10 58.94 208.10 58.98 209.10 59.03 210.10 59.07 211.10 59.31 212.10 59.35 213.10 59.40 214.10 59.64 215.10 59.68 216.10 59.72 217.10 59.97 218.10 60.01 219.10 60.25 220.10 60.29 221.10 60.54 222.10 60.58 223.10 60.82 224.10 61.07 225.10 61.11 226.10 61.36 03 Aug 2008 195.27 57.08 196.27 57.12 197.27 57.17 198.27 57.21 199.27 57.25 200.27 57.29 201.27 57.33 202.27 57.37 203.27 57.61 204.27 57.65 205.27 57.68 206.27 57.72 207.27 57.76 208.27 58.00 209.27 58.03 210.27 58.07 211.27 58.31 212.27 58.34 213.27 58.38 214.27 58.62 215.27 58.65 216.27 58.89 217.27 58.93 218.27 59.16 219.27 59.20 220.27 59.44 221.27 59.47 222.27 59.71 223.27 59.95 224.27 59.98 225.27 60.22 04 Aug 2008 194.45 55.96 195.45 56.00 196.45 56.04 197.45 56.08 198.45 56.11 199.45 56.15 200.45 56.19 201.45 56.42 202.45 56.46 203.45 56.49 204.45 56.52 205.45 56.76 206.45 56.79 207.45 56.82 208.45 56.86 209.45 57.09 210.45 57.12 211.45 57.35 212.45 57.38 213.45 57.41 214.45 57.64 215.45 57.67 216.45 57.90 217.45 57.93 218.45 58.16 219.45 58.39 220.45 58.42 221.45 58.65 222.45 58.88 223.45 58.91 224.45 59.14 05 Aug 2008 193.61 54.88 194.61 54.91 195.61 54.95 196.61 54.99 197.61 55.02 198.61 55.26 199.61 55.29 200.61 55.32 201.61 55.35 202.61 55.38 203.61 55.61 204.61 55.64 205.61 55.67 206.61 55.90 207.61 55.93 208.61 55.95 209.61 56.18 210.61 56.21 211.61 56.43 212.61 56.46 213.61 56.68 214.61 56.70 215.61 56.93 216.61 56.95 217.61 57.18 218.61 57.20 219.61 57.42 220.61 57.64 221.61 57.67 222.61 57.89 223.61 58.11 06 Aug 2008 192.78 53.82 193.78 53.86 194.78 54.10 195.78 54.13 196.78 54.17 197.78 54.20 198.78 54.23 199.78 54.26 200.78 54.49 201.78 54.52 202.78 54.55 203.78 54.77 204.78 54.80 205.78 54.82 206.78 55.05 207.78 55.07 208.78 55.09 209.78 55.31 210.78 55.33 211.78 55.55 212.78 55.57 213.78 55.79 214.78 55.81 215.78 56.03 216.78 56.24 217.78 56.26 218.78 56.48 219.78 56.69 220.78 56.71 221.78 56.93 222.78 57.15 07 Aug 2008 191.69 52.93 192.69 52.97 193.69 53.01 194.69 53.04 195.69 53.28 196.69 53.31 197.69 53.34 198.69 53.37 199.69 53.40 200.69 53.63 201.69 53.65 202.69 53.68 203.69 53.90 204.69 53.93 205.69 53.95 206.69 54.17 207.69 54.19 208.69 54.40 209.69 54.42 210.69 54.64 211.69 54.65 212.69 54.87 213.69 54.88 214.69 55.10 215.69 55.33 216.69 55.60 217.69 55.85 218.69 56.11 219.69 56.36 220.69 56.60 221.69 56.85 222.69 56.98 223.69 56.98 224.69 56.98 225.69 56.98 226.69 56.98 227.69 56.98 228.69 56.98 229.69 56.98 08 Aug 2008 190.85 52.10 191.85 52.14 192.85 52.18 193.85 52.22 194.85 52.26 195.85 52.30 196.85 52.53 197.85 52.56 198.85 52.59 199.85 52.62 200.85 52.84 201.85 52.87 202.85 52.89 203.85 53.11 204.85 53.13 205.85 53.15 206.85 53.37 207.85 53.39 208.85 53.60 209.85 53.67 210.85 53.97 211.85 54.27 212.85 54.55 213.85 54.83 214.85 55.10 215.85 55.37 216.85 55.63 217.85 55.88 218.85 56.13 219.85 56.38 220.85 56.49 221.85 56.49 222.85 56.49 223.85 56.49 224.85 56.49 225.85 56.49 226.85 56.49 227.85 56.49 228.85 56.49 09 Aug 2008 189.96 51.05 190.96 51.30 191.96 51.35 192.96 51.39 193.96 51.43 194.96 51.47 195.96 51.51 196.96 51.54 197.96 51.78 198.96 51.81 199.96 51.84 200.96 52.06 201.96 52.09 202.96 52.11 203.96 52.33 204.96 52.35 205.96 52.57 206.96 52.73 207.96 53.06 208.96 53.39 209.96 53.70 210.96 54.00 211.96 54.30 212.96 54.59 213.96 54.86 214.96 55.14 215.96 55.40 216.96 55.66 217.96 55.91 218.96 56.04 219.96 56.04 220.96 56.04 221.96 56.04 222.96 56.04 223.96 56.04 224.96 56.04 225.96 56.04 226.96 56.04 227.96 56.04 10 Aug 2008 189.12 50.19 190.12 50.45 191.12 50.50 192.12 50.55 193.12 50.60 194.12 50.65 195.12 50.69 196.12 50.73 197.12 50.97 198.12 51.01 199.12 51.04 200.12 51.07 201.12 51.30 202.12 51.33 203.12 51.55 204.12 51.61 205.12 52.01 206.12 52.38 207.12 52.74 208.12 53.09 209.12 53.42 210.12 53.74 211.12 54.05 212.12 54.35 213.12 54.64 214.12 54.92 215.12 55.19 216.12 55.46 217.12 55.64 218.12 55.64 219.12 55.64 220.12 55.64 221.12 55.64 222.12 55.64 223.12 55.64 224.12 55.64 225.12 55.64 226.12 55.64 227.12 55.64 11 Aug 2008 188.21 49.47 189.21 49.54 190.21 49.60 191.21 49.67 192.21 49.73 193.21 49.78 194.21 49.83 195.21 49.88 196.21 50.13 197.21 50.17 198.21 50.21 199.21 50.25 200.21 50.49 201.21 50.52 202.21 50.59 203.21 51.07 204.21 51.52 205.21 51.94 206.21 52.34 207.21 52.72 208.21 53.09 209.21 53.43 210.21 53.76 211.21 54.08 212.21 54.39 213.21 54.68 214.21 54.96 215.21 55.23 216.21 55.47 217.21 55.47 218.21 55.47 219.21 55.47 220.21 55.47 221.21 55.47 222.21 55.47 223.21 55.47 224.21 55.47 225.21 55.47 226.21 55.47 12 Aug 2008 187.35 48.50 188.35 48.58 189.35 48.66 190.35 48.74 191.35 48.81 192.35 48.88 193.35 48.95 194.35 49.01 195.35 49.26 196.35 49.32 197.35 49.37 198.35 49.42 199.35 49.66 200.35 49.70 201.35 49.74 202.35 50.34 203.35 50.88 204.35 51.38 205.35 51.85 206.35 52.28 207.35 52.69 208.35 53.08 209.35 53.44 210.35 53.79 211.35 54.11 212.35 54.43 213.35 54.73 214.35 55.01 215.35 55.13 216.35 55.13 217.35 55.13 218.35 55.13 219.35 55.13 220.35 55.13 221.35 55.13 222.35 55.13 223.35 55.13 224.35 55.13 225.35 55.13 13 Aug 2008 186.43 47.61 187.43 47.71 188.43 47.81 189.43 47.91 190.43 48.00 191.43 48.09 192.43 48.17 193.43 48.25 194.43 48.32 195.43 48.39 196.43 48.45 197.43 48.71 198.43 48.77 199.43 48.82 200.43 48.87 201.43 49.12 202.43 49.86 203.43 50.51 204.43 51.10 205.43 51.63 206.43 52.12 207.43 52.58 208.43 52.99 209.43 53.39 210.43 53.75 211.43 54.10 212.43 54.43 213.43 54.74 214.43 55.01 215.43 55.01 216.43 55.01 217.43 55.01 218.43 55.01 219.43 55.01 220.43 55.01 221.43 55.01 222.43 55.01 223.43 55.01 224.43 55.01 14 Aug 2008 185.57 46.62 186.57 46.75 187.57 46.87 188.57 46.99 189.57 47.10 190.57 47.21 191.57 47.12 192.57 47.21 193.57 47.50 194.57 47.59 195.57 47.67 196.57 47.75 197.57 47.82 198.57 47.89 199.57 48.16 200.57 48.22 201.57 48.27 202.57 49.03 203.57 49.90 204.57 50.64 205.57 51.29 206.57 51.87 207.57 52.39 208.57 52.86 209.57 53.29 210.57 53.69 211.57 54.06 212.57 54.41 213.57 54.71 214.57 54.71 215.57 54.71 216.57 54.71 217.57 54.71 218.57 54.71 219.57 54.71 220.57 54.71 221.57 54.71 222.57 54.71 223.57 54.71 15 Aug 2008 184.62 45.64 185.62 45.80 186.62 45.96 187.62 45.90 188.62 46.04 189.62 46.18 190.62 46.31 191.62 46.23 192.62 46.35 193.62 46.46 194.62 46.57 195.62 46.67 196.62 46.96 197.62 47.05 198.62 47.13 199.62 47.21 200.62 47.49 201.62 47.55 202.62 47.62 203.62 48.53 204.62 49.66 205.62 50.57 206.62 51.32 207.62 51.97 208.62 52.54 209.62 53.04 210.62 53.50 211.62 53.91 212.62 54.30 213.62 54.63 214.62 54.63 215.62 54.63 216.62 54.63 217.62 54.63 218.62 54.63 219.62 54.63 220.62 54.63 221.62 54.63 222.62 54.63 16 Aug 2008 183.76 44.70 184.76 44.70 185.76 44.88 186.76 44.87 187.76 45.04 188.76 45.01 189.76 45.17 190.76 45.32 191.76 45.27 192.76 45.41 193.76 45.54 194.76 45.67 195.76 45.79 196.76 45.90 197.76 46.01 198.76 46.32 199.76 46.41 200.76 46.50 201.76 46.59 202.76 46.87 203.76 46.94 204.76 47.21 205.76 49.04 206.76 50.27 207.76 51.21 208.76 51.97 209.76 52.61 210.76 53.17 211.76 53.66 212.76 54.10 213.76 54.49 214.76 54.56 215.76 54.56 216.76 54.56 217.76 54.56 218.76 54.56 219.76 54.56 220.76 54.56 221.76 54.56 17 Aug 2008 182.81 43.51 183.81 43.54 184.81 43.57 185.81 43.79 186.81 43.80 187.81 43.81 188.81 44.00 189.81 44.19 190.81 44.18 191.81 44.35 192.81 44.52 193.81 44.48 194.81 44.63 195.81 44.78 196.81 44.92 197.81 45.05 198.81 45.17 199.81 45.49 200.81 45.60 201.81 45.71 202.81 46.01 203.81 46.10 204.81 46.39 205.81 46.47 206.81 46.74 207.81 49.16 208.81 50.61 209.81 51.64 210.81 52.43 211.81 53.09 212.81 53.64 213.81 54.13 214.81 54.51 215.81 54.51 216.81 54.51 217.81 54.51 218.81 54.51 219.81 54.51 220.81 54.51 18 Aug 2008 181.93 42.11 182.93 42.18 183.93 42.25 184.93 42.51 185.93 42.56 186.93 42.61 187.93 42.65 188.93 42.87 189.93 42.90 190.93 43.11 191.93 43.12 192.93 43.32 193.93 43.51 194.93 43.49 195.93 43.66 196.93 43.83 197.93 43.99 198.93 44.14 199.93 44.28 200.93 44.62 201.93 44.75 202.93 44.87 203.93 45.18 204.93 45.29 205.93 45.59 206.93 45.69 207.93 45.98 208.93 46.26 209.93 48.79 210.93 50.74 211.93 51.91 212.93 52.77 213.93 53.45 214.93 54.01 215.93 54.46 216.93 54.46 217.93 54.46 218.93 54.46 219.93 54.46 19 Aug 2008 180.95 40.85 181.95 40.96 182.95 40.86 183.95 40.95 184.95 41.04 185.95 41.33 186.95 41.41 187.95 41.48 188.95 41.54 189.95 41.60 190.95 41.84 191.95 41.88 192.95 42.12 193.95 42.14 194.95 42.35 195.95 42.56 196.95 42.56 197.95 42.75 198.95 42.93 199.95 43.10 200.95 43.47 201.95 43.63 202.95 43.78 203.95 44.12 204.95 44.25 205.95 44.58 206.95 44.70 207.95 45.01 208.95 45.31 209.95 45.61 210.95 45.91 211.95 46.19 212.95 50.04 213.95 51.70 214.95 52.74 215.95 53.43 216.95 53.43 217.95 53.43 218.95 53.43 219.95 53.43 20 Aug 2008 182.07 39.53 183.07 39.65 184.07 39.57 185.07 39.69 186.07 39.80 187.07 39.90 188.07 40.00 189.07 40.09 190.07 40.38 191.07 40.46 192.07 40.53 193.07 40.60 194.07 40.85 195.07 40.90 196.07 41.14 197.07 41.37 198.07 41.59 199.07 41.81 200.07 42.01 201.07 42.21 202.07 42.40 203.07 42.58 204.07 42.75 205.07 43.11 206.07 43.27 207.07 43.61 208.07 43.95 209.07 44.28 210.07 44.60 211.07 44.92 212.07 45.23 213.07 45.53 214.07 45.83 215.07 46.11 216.07 50.79 217.07 52.31 218.07 52.61 219.07 52.61 21 Aug 2008 180.00 37.71 181.00 37.83 182.00 37.96 183.00 38.09 184.00 38.21 185.00 38.34 186.00 38.27 187.00 38.39 188.00 38.51 189.00 38.63 190.00 38.74 191.00 38.85 192.00 39.15 193.00 39.25 194.00 39.33 195.00 39.42 196.00 39.69 197.00 39.95 198.00 40.01 199.00 40.26 200.00 40.50 201.00 40.73 202.00 40.95 203.00 41.16 204.00 41.37 205.00 41.76 206.00 41.95 207.00 42.32 208.00 42.69 209.00 43.05 210.00 43.41 211.00 43.75 212.00 44.09 213.00 44.42 214.00 44.74 215.00 45.05 216.00 45.36 217.00 45.66 218.00 45.95 179.18 37.28 22 Aug 2008 180.00 35.83 181.00 36.33 182.00 36.45 183.00 36.56 184.00 36.69 185.00 36.61 186.00 36.74 187.00 36.87 188.00 52.00 189.00 52.00 191.00 37.37 192.00 37.50 193.00 37.61 194.00 37.72 195.00 38.03 196.00 38.13 197.00 38.22 198.00 38.51 199.00 38.79 200.00 38.86 201.00 39.12 202.00 39.38 203.00 39.62 204.00 40.06 205.00 40.29 206.00 40.50 207.00 40.91 208.00 41.32 209.00 41.71 210.00 42.09 211.00 42.47 212.00 42.83 213.00 43.19 214.00 43.54 215.00 43.88 216.00 44.22 217.00 44.54 178.18 44.33 179.18 44.43 23 Aug 2008 180.00 43.07 181.00 43.15 182.00 43.25 183.00 43.34 184.00 43.45 185.00 43.55 186.00 43.66 187.00 43.78 188.00 43.89 189.00 44.01 190.00 35.75 191.00 35.87 192.00 36.00 193.00 36.13 194.00 36.25 195.00 36.37 196.00 36.49 197.00 36.80 198.00 36.91 199.00 37.01 200.00 37.30 201.00 37.59 202.00 37.88 203.00 38.15 204.00 38.42 205.00 38.67 206.00 39.12 207.00 39.37 208.00 39.80 209.00 40.22 210.00 40.64 211.00 41.04 212.00 41.44 213.00 41.83 214.00 42.21 215.00 42.58 216.00 42.94 177.29 42.39 178.29 42.85 179.29 42.93 24 Aug 2008 180.00 41.45 181.00 41.51 182.00 41.57 183.00 41.64 184.00 41.72 185.00 41.80 186.00 42.09 187.00 42.19 188.00 42.29 189.00 42.39 190.00 42.50 191.00 42.60 192.00 42.91 193.00 43.03 194.00 43.14 195.00 43.45 196.00 43.55 197.00 35.14 198.00 35.26 199.00 35.58 200.00 35.69 201.00 35.99 202.00 36.09 203.00 36.39 204.00 36.68 205.00 36.96 206.00 37.43 207.00 37.70 208.00 38.16 209.00 38.61 210.00 39.06 211.00 39.49 212.00 39.92 213.00 40.34 214.00 40.75 215.00 41.15 176.26 40.23 177.26 40.65 178.26 41.08 179.26 41.32 25 Aug 2008 180.00 40.03 181.00 40.05 182.00 40.08 183.00 40.11 184.00 40.36 185.00 40.41 186.00 40.47 187.00 40.54 188.00 40.81 189.00 40.89 190.00 40.97 191.00 41.06 192.00 41.16 193.00 41.45 194.00 41.55 195.00 41.85 196.00 41.96 197.00 42.26 198.00 42.36 199.00 42.66 200.00 42.96 201.00 43.26 202.00 43.55 203.00 34.79 204.00 35.09 205.00 35.39 206.00 35.68 207.00 35.97 208.00 36.45 209.00 36.92 210.00 37.39 211.00 37.85 212.00 38.30 213.00 38.74 214.00 39.18 175.36 05.06 176.36 38.58 177.36 38.97 178.36 39.56 179.36 39.96 26 Aug 2008 180.00 05.36 181.00 38.59 182.00 38.78 183.00 38.78 184.00 38.79 185.00 39.01 186.00 39.03 187.00 39.07 188.00 39.31 189.00 39.36 190.00 39.41 191.00 39.67 192.00 39.74 193.00 39.81 194.00 40.09 195.00 40.17 196.00 40.46 197.00 40.55 198.00 40.84 199.00 41.13 200.00 41.42 201.00 41.51 202.00 42.00 203.00 42.29 204.00 42.58 205.00 43.06 206.00 43.55 207.00 44.02 208.00 34.71 209.00 35.20 210.00 35.68 211.00 36.15 212.00 36.62 213.00 37.08 214.00 37.54 174.33 04.98 175.33 05.13 176.33 05.06 178.33 05.31 179.33 05.23 27 Aug 2008 180.00 05.50 181.00 05.43 182.00 05.56 183.00 05.68 184.00 05.59 185.00 05.69 213.00 35.41 214.00 35.87 173.41 04.97 174.41 05.15 175.41 05.12 176.41 05.28 177.41 05.24 178.41 05.39 179.41 05.33 28 Aug 2008 180.00 05.75 181.00 05.92 182.00 05.88 183.00 06.03 184.00 05.97 185.00 06.11 186.00 06.24 187.00 06.16 188.00 06.28 189.00 06.38 190.00 06.48 191.00 06.36 192.00 06.43 193.00 06.50 194.00 06.54 195.00 06.58 196.00 06.80 197.00 06.80 198.00 29.64 199.00 29.88 200.00 29.92 201.00 30.17 202.00 30.23 203.00 30.49 204.00 30.75 205.00 31.02 206.00 31.09 207.00 31.56 208.00 31.83 209.00 32.10 210.00 32.57 211.00 33.05 212.00 33.52 213.00 33.98 172.34 05.26 173.34 05.26 174.34 05.46 175.34 05.45 176.34 05.44 177.34 05.62 178.34 05.60 179.34 05.77 29 Aug 2008 180.00 06.54 181.00 06.53 182.00 06.72 183.00 06.70 184.00 06.87 185.00 06.84 186.00 07.01 187.00 07.16 188.00 07.11 189.00 07.26 190.00 07.19 191.00 07.32 192.00 07.44 193.00 07.55 194.00 07.65 195.00 07.74 196.00 07.62 197.00 07.68 198.00 07.94 199.00 07.97 200.00 08.00 201.00 08.00 202.00 08.19 203.00 08.15 204.00 30.00 205.00 30.24 206.00 30.49 207.00 30.74 208.00 30.99 209.00 31.24 210.00 31.69 211.00 32.15 212.00 32.60 171.41 05.85 172.41 05.87 173.41 05.89 174.41 06.11 175.41 06.13 176.41 06.14 177.41 06.34 178.41 06.35 179.41 06.54 30 Aug 2008 180.00 07.47 181.00 07.48 182.00 07.69 183.00 07.70 184.00 07.70 185.00 07.90 186.00 07.89 187.00 08.08 188.00 08.26 189.00 08.24 190.00 08.41 191.00 08.38 192.00 08.53 193.00 08.68 194.00 08.63 195.00 08.76 196.00 08.89 197.00 09.01 198.00 09.12 199.00 09.21 200.00 09.30 201.00 09.37 202.00 09.43 203.00 09.47 204.00 09.50 205.00 09.71 206.00 09.70 207.00 09.87 208.00 10.02 209.00 09.93 210.00 31.16 211.00 31.60 170.48 06.56 171.48 06.61 172.48 06.65 173.48 06.69 174.48 06.93 175.48 06.96 176.48 06.99 177.48 07.22 178.48 07.24 179.48 07.46 31 Aug 2008 180.00 08.55 181.00 08.58 182.00 08.82 183.00 08.84 184.00 08.87 185.00 09.09 186.00 09.11 187.00 09.33 188.00 09.34 189.00 09.54 190.00 09.54 191.00 09.74 192.00 09.73 193.00 09.92 194.00 10.10 195.00 10.07 196.00 10.24 197.00 10.40 198.00 10.36 199.00 10.50 200.00 10.64 201.00 10.77 202.00 10.88 203.00 10.99 204.00 11.09 205.00 11.17 206.00 11.24 207.00 11.50 208.00 11.54 209.00 11.75 210.00 11.75 169.38 15.00 170.38 15.37 171.38 15.71 172.38 16.02 173.38 16.50 174.38 17.13 175.38 07.94 176.38 08.19 177.38 08.24 178.38 08.28 179.38 08.52 01 Sep 2008 180.00 24.93 181.00 24.96 182.00 25.04 183.00 25.01 184.00 24.84 185.00 24.87 186.00 25.00 187.00 10.31 188.00 10.35 189.00 10.38 190.00 10.61 191.00 10.63 192.00 10.85 193.00 10.87 194.00 11.08 195.00 11.29 196.00 11.29 197.00 11.49 198.00 11.48 199.00 11.67 200.00 11.85 201.00 12.02 202.00 12.19 203.00 12.15 204.00 12.30 205.00 12.44 206.00 12.57 207.00 12.70 208.00 12.81 209.00 13.11 168.43 17.06 169.43 17.23 170.43 17.59 171.43 18.15 172.43 18.52 173.43 19.11 174.43 19.71 175.43 20.34 176.43 21.19 177.43 22.28 178.43 23.42 179.43 24.86 02 Sep 2008 180.00 25.24 181.00 25.17 182.00 25.24 183.00 25.11 184.00 25.23 185.00 25.10 186.00 25.04 187.00 25.19 188.00 25.00 189.00 25.16 190.00 25.03 191.00 25.14 192.00 12.10 193.00 12.15 194.00 12.39 195.00 12.42 196.00 12.66 197.00 12.69 198.00 12.91 199.00 12.93 200.00 13.15 201.00 13.36 202.00 13.37 203.00 13.57 204.00 13.77 205.00 13.96 206.00 14.14 207.00 14.32 208.00 14.49 209.00 14.65 167.31 18.59 168.31 19.02 169.31 19.25 170.31 19.71 171.31 20.11 172.31 20.55 173.31 21.04 174.31 21.56 175.31 22.12 176.31 22.91 177.31 23.54 178.31 24.43 179.31 25.20 03 Sep 2008 180.00 25.23 181.00 25.28 182.00 25.20 183.00 25.21 184.00 25.33 185.00 25.18 186.00 25.17 187.00 25.15 188.00 25.12 189.00 25.10 190.00 25.09 191.00 25.06 192.00 25.16 193.00 25.10 194.00 24.99 195.00 25.14 196.00 25.10 197.00 13.81 198.00 13.86 199.00 14.12 200.00 14.37 201.00 14.41 202.00 14.65 203.00 14.69 204.00 14.93 205.00 15.16 206.00 15.18 207.00 15.40 208.00 15.62 166.35 19.89 167.35 20.22 168.35 20.50 169.35 20.92 170.35 21.27 171.35 21.71 172.35 22.01 173.35 22.49 174.35 22.96 175.35 23.60 176.35 24.15 177.35 24.81 178.35 25.24 179.35 25.25 04 Sep 2008 180.00 25.04 181.00 25.06 182.00 24.87 183.00 24.94 184.00 24.86 185.00 24.85 186.00 24.91 187.00 24.84 188.00 24.86 189.00 24.78 190.00 24.79 191.00 24.90 192.00 24.90 193.00 24.78 194.00 24.73 195.00 24.72 196.00 24.73 197.00 24.73 198.00 24.69 199.00 24.78 200.00 24.79 201.00 24.90 202.00 15.25 203.00 15.52 204.00 15.59 205.00 15.85 206.00 16.12 207.00 16.18 165.39 20.64 166.39 20.97 167.39 21.28 168.39 21.58 169.39 21.85 170.39 22.30 171.39 22.71 172.39 23.09 173.39 23.42 174.39 23.89 175.39 24.42 176.39 24.64 177.39 24.87 178.39 24.92 179.39 24.92 05 Sep 2008 180.00 24.68 181.00 24.60 182.00 24.62 183.00 24.70 184.00 24.55 185.00 24.61 186.00 24.61 187.00 24.54 188.00 24.51 189.00 24.54 190.00 24.61 191.00 24.53 192.00 24.51 193.00 24.54 194.00 24.62 195.00 24.54 196.00 24.50 197.00 24.48 198.00 24.49 199.00 24.50 200.00 24.51 201.00 24.50 202.00 24.46 203.00 24.59 204.00 24.48 205.00 24.52 206.00 16.72 164.23 21.02 165.23 21.46 166.23 21.69 167.23 22.12 168.23 22.34 169.23 22.75 170.23 23.08 171.23 23.30 172.23 23.52 173.23 23.74 174.23 23.96 175.23 24.19 176.23 24.41 177.23 24.78 178.23 24.64 179.23 24.66 06 Sep 2008 180.00 24.41 181.00 24.26 182.00 24.31 183.00 24.35 184.00 24.37 185.00 24.39 186.00 24.38 187.00 24.36 188.00 24.31 189.00 24.23 190.00 24.29 191.00 24.27 192.00 24.31 193.00 24.24 194.00 24.30 195.00 24.34 196.00 24.42 197.00 24.32 198.00 24.44 199.00 24.38 200.00 24.33 201.00 24.49 202.00 24.45 203.00 24.42 204.00 24.57 205.00 24.51 163.26 21.36 164.26 21.58 165.26 21.79 166.26 22.01 167.26 22.23 168.26 22.45 169.26 22.87 170.26 23.09 171.26 23.31 172.26 23.53 173.26 23.76 174.26 23.98 175.26 24.21 176.26 24.36 177.26 24.43 178.26 24.30 179.26 24.36 07 Sep 2008 180.00 24.00 181.00 24.17 182.00 24.15 183.00 24.13 184.00 24.12 185.00 24.11 186.00 24.11 187.00 24.11 188.00 24.13 189.00 24.15 190.00 24.18 191.00 24.23 192.00 24.09 193.00 24.17 194.00 24.27 195.00 24.19 196.00 24.33 197.00 24.31 198.00 24.32 199.00 24.38 200.00 24.48 201.00 24.43 202.00 24.64 203.00 24.70 204.00 24.84 162.28 21.15 163.28 21.37 164.28 21.59 165.28 21.81 166.28 22.03 167.28 22.26 168.28 22.48 169.28 22.70 170.28 22.93 171.28 23.15 172.28 23.38 173.28 23.61 174.28 24.04 175.28 24.03 176.28 24.18 177.28 24.15 178.28 24.11 179.28 24.08 08 Sep 2008 180.00 24.06 181.00 24.09 182.00 24.12 183.00 24.16 184.00 24.21 185.00 24.26 186.00 24.12 187.00 24.20 188.00 24.28 189.00 24.37 190.00 24.27 191.00 24.38 192.00 24.31 193.00 24.45 194.00 24.41 195.00 24.59 196.00 24.58 197.00 24.79 198.00 24.82 199.00 25.08 200.00 25.35 201.00 25.86 202.00 26.38 203.00 26.93 161.09 21.22 162.09 21.60 163.09 21.77 164.09 22.14 165.09 22.52 166.09 22.50 167.09 22.48 168.09 22.71 169.09 22.94 170.09 23.17 171.09 23.40 172.09 23.63 173.09 23.86 174.09 24.01 175.09 24.01 176.09 24.01 177.09 24.02 178.09 24.04 179.09 24.05 09 Sep 2008 180.00 24.38 181.00 24.43 182.00 24.50 183.00 24.56 184.00 24.44 185.00 24.52 186.00 24.61 187.00 24.70 188.00 24.81 189.00 24.72 190.00 24.84 191.00 24.97 192.00 25.11 193.00 25.26 194.00 25.42 195.00 25.59 196.00 25.97 197.00 26.37 198.00 26.78 199.00 26.95 200.00 27.21 201.00 27.27 202.00 27.54 160.10 22.25 161.10 22.45 162.10 22.64 163.10 22.64 164.10 22.64 165.10 22.64 166.10 22.72 167.10 22.95 168.10 23.19 169.10 23.42 170.10 23.66 171.10 23.89 172.10 24.13 173.10 24.34 174.10 24.36 175.10 24.19 176.10 24.23 177.10 24.26 178.10 24.30 179.10 24.35 10 Sep 2008 180.00 24.86 181.00 24.93 182.00 25.00 183.00 25.08 184.00 25.17 185.00 25.26 186.00 25.36 187.00 25.46 188.00 25.57 189.00 25.69 190.00 26.01 191.00 26.34 192.00 26.68 193.00 26.75 194.00 26.81 195.00 27.06 196.00 27.12 197.00 27.37 198.00 27.43 199.00 27.65 200.00 28.06 158.87 22.92 159.87 22.93 160.87 22.94 161.87 22.95 162.87 22.96 163.87 22.98 164.87 23.07 165.87 23.31 166.87 23.55 167.87 23.79 168.87 24.03 169.87 24.27 170.87 24.51 171.87 24.60 172.87 24.64 173.87 24.68 174.87 24.73 175.87 24.78 176.87 24.83 177.87 24.89 178.87 24.95 179.87 25.02 11 Sep 2008 180.00 26.21 181.00 26.49 182.00 26.57 183.00 26.66 184.00 26.75 185.00 27.05 186.00 27.16 187.00 27.21 188.00 27.26 189.00 27.52 190.00 27.57 191.00 27.62 192.00 27.68 193.00 27.98 194.00 28.32 195.00 28.67 196.00 29.02 197.00 29.37 198.00 29.74 199.00 30.11 157.86 23.78 158.86 23.80 159.86 23.82 160.86 23.85 161.86 23.88 162.86 23.90 163.86 24.10 164.86 24.34 165.86 24.59 166.86 24.83 167.86 25.08 168.86 25.32 169.86 25.57 170.86 25.62 171.86 25.67 172.86 25.72 173.86 25.77 174.86 25.83 175.86 25.89 176.86 25.96 177.86 26.03 178.86 26.10 179.86 26.37 12 Sep 2008 180.00 27.12 181.00 27.17 182.00 27.43 183.00 27.48 184.00 27.53 185.00 27.58 186.00 27.71 187.00 28.01 188.00 28.32 189.00 28.63 190.00 28.94 191.00 29.26 192.00 29.58 193.00 29.90 194.00 30.23 195.00 30.34 196.00 30.60 197.00 30.86 198.00 30.92 156.85 24.09 157.85 24.12 158.85 24.16 159.85 24.19 160.85 24.23 161.85 24.38 162.85 24.63 163.85 24.88 164.85 25.13 165.85 25.38 166.85 25.63 167.85 25.88 168.85 26.13 169.85 26.25 170.85 26.30 171.85 26.56 172.85 26.62 173.85 26.69 174.85 26.75 175.85 26.82 176.85 26.89 177.85 26.98 178.85 27.03 179.85 27.08 13 Sep 2008 180.00 27.57 181.00 27.86 182.00 28.14 183.00 28.43 184.00 28.72 185.00 29.02 186.00 29.31 187.00 29.61 188.00 29.76 189.00 29.82 190.00 30.08 191.00 30.13 192.00 30.39 193.00 30.45 194.00 30.71 195.00 30.77 196.00 31.03 197.00 31.29 155.58 24.23 156.58 24.27 157.58 24.31 158.58 24.36 159.58 24.40 160.58 24.57 161.58 24.82 162.58 25.07 163.58 25.33 164.58 25.58 165.58 25.84 166.58 26.09 167.58 26.35 168.58 26.60 169.58 26.65 170.58 26.71 171.58 26.76 172.58 26.82 173.58 26.87 174.58 26.93 175.58 26.98 176.58 27.04 177.58 27.09 178.58 27.35 179.58 27.45 14 Sep 2008 180.00 29.17 181.00 29.23 182.00 29.48 183.00 29.54 184.00 29.60 185.00 29.66 186.00 29.92 187.00 29.98 188.00 30.24 189.00 30.30 190.00 30.56 191.00 30.62 192.00 30.88 193.00 30.94 194.00 31.21 195.00 31.47 196.00 31.73 154.56 24.66 155.56 24.71 156.56 24.76 157.56 24.81 158.56 24.86 159.56 24.91 160.56 25.14 161.56 25.40 162.56 25.66 163.56 25.92 164.56 26.17 165.56 26.43 166.56 26.69 167.56 26.75 168.56 26.81 169.56 26.87 170.56 26.92 171.56 26.98 172.56 27.12 173.56 27.39 174.56 27.67 175.56 27.94 176.56 28.22 177.56 28.50 178.56 28.78 179.56 29.06 15 Sep 2008 180.00 29.55 181.00 29.81 182.00 29.87 183.00 29.94 184.00 30.00 185.00 30.26 186.00 30.32 187.00 30.59 188.00 30.65 189.00 30.91 190.00 31.17 191.00 31.24 192.00 31.50 193.00 31.76 194.00 32.02 195.00 32.29 153.53 24.98 154.53 25.24 155.53 25.29 156.53 25.35 157.53 25.41 158.53 25.67 159.53 25.73 160.53 25.86 161.53 26.12 162.53 26.38 163.53 26.64 164.53 26.70 165.53 26.91 166.53 27.17 167.53 27.44 168.53 27.71 169.53 27.98 170.53 28.25 171.53 28.52 172.53 28.80 173.53 29.06 174.53 29.12 175.53 29.18 176.53 29.24 177.53 29.30 178.53 29.37 179.53 29.63 16 Sep 2008 180.00 77.57 181.00 77.57 182.00 77.57 183.00 77.57 184.00 77.57 185.00 77.57 186.00 77.57 187.00 77.57 188.00 77.57 189.00 77.57 190.00 77.57 191.00 77.57 192.00 77.57 193.00 77.57 194.00 77.57 152.21 77.57 153.21 77.57 154.21 77.57 155.21 77.57 156.21 77.57 157.21 77.57 158.21 77.57 159.21 77.57 160.21 77.57 161.21 77.57 162.21 77.57 163.21 77.57 164.21 77.57 165.21 77.57 166.21 77.57 167.21 77.57 168.21 77.57 169.21 77.57 170.21 77.57 171.21 77.57 172.21 77.57 173.21 77.57 174.21 77.57 175.21 77.57 176.21 77.57 177.21 77.57 178.21 77.57 179.21 77.57 17 Sep 2008 180.00 82.20 181.00 82.20 182.00 82.20 183.00 82.20 184.00 82.20 185.00 82.20 186.00 82.20 187.00 82.20 188.00 82.20 189.00 82.20 190.00 82.20 191.00 82.20 192.00 82.20 193.00 82.20 151.17 82.20 152.17 82.20 153.17 82.20 154.17 82.20 155.17 82.20 156.17 82.20 157.17 82.20 158.17 82.20 159.17 82.20 160.17 82.20 161.17 82.20 162.17 82.20 163.17 82.20 164.17 82.20 165.17 82.20 166.17 82.20 167.17 82.20 168.17 82.20 169.17 82.20 170.17 82.20 171.17 82.20 172.17 82.20 173.17 82.20 174.17 82.20 175.17 82.20 176.17 82.20 177.17 82.20 178.17 82.20 179.17 82.20 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 150.12 CVZ 151.12 CVZ 152.12 CVZ 153.12 CVZ 154.12 CVZ 155.12 CVZ 156.12 CVZ 157.12 CVZ 158.12 CVZ 159.12 CVZ 160.12 CVZ 161.12 CVZ 162.12 CVZ 163.12 CVZ 164.12 CVZ 165.12 CVZ 166.12 CVZ 167.12 CVZ 168.12 CVZ 169.12 CVZ 170.12 CVZ 171.12 CVZ 172.12 CVZ 173.12 CVZ 174.12 CVZ 175.12 CVZ 176.12 CVZ 177.12 CVZ 178.12 CVZ 179.12 CVZ 19 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 149.06 CVZ 150.06 CVZ 151.06 CVZ 152.06 CVZ 153.06 CVZ 154.06 CVZ 155.06 CVZ 156.06 CVZ 157.06 CVZ 158.06 CVZ 159.06 CVZ 160.06 CVZ 161.06 CVZ 162.06 CVZ 163.06 CVZ 164.06 CVZ 165.06 CVZ 166.06 CVZ 167.06 CVZ 168.06 CVZ 169.06 CVZ 170.06 CVZ 171.06 CVZ 172.06 CVZ 173.06 CVZ 174.06 CVZ 175.06 CVZ 176.06 CVZ 177.06 CVZ 178.06 CVZ 179.06 CVZ 20 Sep 2008 180.00 75.06 181.00 75.06 182.00 75.06 183.00 75.06 184.00 75.06 185.00 75.06 186.00 75.06 187.00 75.06 188.00 75.06 189.00 75.06 147.70 75.06 148.70 75.06 149.70 75.06 150.70 75.06 151.70 75.06 152.70 75.06 153.70 75.06 154.70 75.06 155.70 75.06 156.70 75.06 157.70 75.06 158.70 75.06 159.70 75.06 160.70 75.06 161.70 75.06 162.70 75.06 163.70 75.06 164.70 75.06 165.70 75.06 166.70 75.06 167.70 75.06 168.70 75.06 169.70 75.06 170.70 75.06 171.70 75.06 172.70 75.06 173.70 75.06 174.70 75.06 175.70 75.06 176.70 75.06 177.70 75.06 178.70 75.06 179.70 75.06 21 Sep 2008 180.00 70.93 181.00 70.93 182.00 70.93 183.00 70.93 184.00 70.93 185.00 70.93 186.00 70.93 187.00 70.93 188.00 70.93 146.64 70.93 147.64 70.93 148.64 70.93 149.64 70.93 150.64 70.93 151.64 70.93 152.64 70.93 153.64 70.93 154.64 70.93 155.64 70.93 156.64 70.93 157.64 70.93 158.64 70.93 159.64 70.93 160.64 70.93 161.64 70.93 162.64 70.93 163.64 70.93 164.64 70.93 165.64 70.93 166.64 70.93 167.64 70.93 168.64 70.93 169.64 70.93 170.64 70.93 171.64 70.93 172.64 70.93 173.64 70.93 174.64 70.93 175.64 70.93 176.64 70.93 177.64 70.93 178.64 70.93 179.64 70.93 22 Sep 2008 180.00 54.09 181.00 54.35 182.00 54.61 183.00 54.87 184.00 55.14 185.00 55.40 186.00 55.66 187.00 55.92 145.56 49.13 146.56 49.40 147.56 49.47 148.56 49.54 149.56 49.60 150.56 49.67 151.56 49.74 152.56 49.81 153.56 49.88 154.56 49.94 155.56 50.01 156.56 50.08 157.56 50.15 158.56 50.21 159.56 50.28 160.56 50.54 161.56 50.61 162.56 50.68 163.56 50.74 164.56 51.01 165.56 51.07 166.56 51.14 167.56 51.40 168.56 51.47 169.56 51.73 170.56 51.80 171.56 52.06 172.56 52.33 173.56 52.39 174.56 52.65 175.56 52.92 176.56 53.18 177.56 53.44 178.56 53.71 179.56 53.97 23 Sep 2008 180.00 52.89 181.00 53.15 182.00 53.41 183.00 53.67 184.00 53.93 185.00 54.19 186.00 54.45 144.48 47.64 145.48 47.71 146.48 47.78 147.48 47.85 148.48 47.92 149.48 47.99 150.48 48.06 151.48 48.13 152.48 48.20 153.48 48.27 154.48 48.34 155.48 48.41 156.48 48.47 157.48 48.54 158.48 48.81 159.48 48.88 160.48 48.94 161.48 49.01 162.48 49.27 163.48 49.34 164.48 49.41 165.48 49.67 166.48 49.74 167.48 50.00 168.48 50.06 169.48 50.33 170.48 50.59 171.48 50.65 172.48 50.92 173.48 51.18 174.48 51.44 175.48 51.70 176.48 51.97 177.48 52.23 178.48 52.49 179.48 52.75 24 Sep 2008 180.00 51.89 181.00 52.15 182.00 52.41 183.00 52.67 184.00 52.92 142.96 46.21 143.96 46.29 144.96 46.36 145.96 46.43 146.96 46.51 147.96 46.58 148.96 46.65 149.96 46.72 150.96 46.80 151.96 46.87 152.96 46.94 153.96 47.01 154.96 47.08 155.96 47.15 156.96 47.22 157.96 47.49 158.96 47.55 159.96 47.62 160.96 47.69 161.96 47.95 162.96 48.02 163.96 48.29 164.96 48.35 165.96 48.62 166.96 48.68 167.96 48.95 168.96 49.01 169.96 49.27 170.96 49.53 171.96 49.80 172.96 50.06 173.96 50.32 174.96 50.58 175.96 50.84 176.96 51.10 177.96 51.36 178.96 51.62 179.96 51.88 25 Sep 2008 180.00 51.01 181.00 51.27 182.00 51.53 183.00 51.78 141.87 44.98 142.87 45.06 143.87 44.94 144.87 45.02 145.87 45.10 146.87 45.17 147.87 45.25 148.87 45.33 149.87 45.40 150.87 45.48 151.87 45.55 152.87 45.62 153.87 45.90 154.87 45.97 155.87 46.04 156.87 46.11 157.87 46.18 158.87 46.45 159.87 46.52 160.87 46.59 161.87 46.86 162.87 46.93 163.87 47.19 164.87 47.26 165.87 47.53 166.87 47.79 167.87 47.85 168.87 48.12 169.87 48.38 170.87 48.64 171.87 48.91 172.87 49.17 173.87 49.43 174.87 49.69 175.87 49.95 176.87 50.21 177.87 50.46 178.87 50.72 179.87 50.98 26 Sep 2008 180.00 50.21 181.00 50.47 182.00 50.72 140.77 43.78 141.77 43.87 142.77 43.75 143.77 43.84 144.77 43.92 145.77 44.00 146.77 44.09 147.77 44.17 148.77 44.25 149.77 44.33 150.77 44.41 151.77 44.49 152.77 44.56 153.77 44.84 154.77 44.92 155.77 44.99 156.77 45.07 157.77 45.14 158.77 45.41 159.77 45.49 160.77 45.76 161.77 45.83 162.77 46.10 163.77 46.16 164.77 46.43 165.77 46.50 166.77 46.77 167.77 47.03 168.77 47.30 169.77 47.56 170.77 47.82 171.77 48.08 172.77 48.35 173.77 48.61 174.77 48.87 175.77 49.13 176.77 49.38 177.77 49.64 178.77 49.90 179.77 50.15 27 Sep 2008 180.00 49.47 181.00 49.72 139.67 42.58 140.67 42.67 141.67 42.76 142.67 42.85 143.67 42.94 144.67 42.84 145.67 42.92 146.67 43.01 147.67 43.10 148.67 43.19 149.67 43.27 150.67 43.36 151.67 43.44 152.67 43.73 153.67 43.81 154.67 43.89 155.67 43.97 156.67 44.05 157.67 44.33 158.67 44.40 159.67 44.48 160.67 44.76 161.67 44.83 162.67 45.10 163.67 45.37 164.67 45.44 165.67 45.71 166.67 45.98 167.67 46.25 168.67 46.52 169.67 46.78 170.67 47.05 171.67 47.31 172.67 47.57 173.67 47.83 174.67 48.09 175.67 48.35 176.67 48.61 177.67 48.87 178.67 49.13 179.67 49.38 28 Sep 2008 180.00 48.76 138.30 41.45 139.30 41.56 140.30 41.66 141.30 41.76 142.30 41.86 143.30 41.76 144.30 41.86 145.30 41.96 146.30 42.05 147.30 42.15 148.30 42.25 149.30 42.34 150.30 42.43 151.30 42.52 152.30 42.62 153.30 42.70 154.30 42.79 155.30 43.08 156.30 43.17 157.30 43.25 158.30 43.53 159.30 43.61 160.30 43.90 161.30 43.97 162.30 44.25 163.30 44.33 164.30 44.60 165.30 44.88 166.30 45.15 167.30 45.42 168.30 45.69 169.30 45.96 170.30 46.23 171.30 46.49 172.30 46.76 173.30 47.02 174.30 47.29 175.30 47.55 176.30 47.81 177.30 48.07 178.30 48.32 179.30 48.58 29 Sep 2008 137.19 40.55 138.19 40.46 139.19 40.57 140.19 40.69 141.19 40.80 142.19 40.71 143.19 40.82 144.19 40.93 145.19 41.04 146.19 41.14 147.19 41.25 148.19 41.35 149.19 41.46 150.19 41.56 151.19 41.66 152.19 41.76 153.19 41.86 154.19 41.95 155.19 42.05 156.19 42.14 157.19 42.44 158.19 42.53 159.19 42.82 160.19 42.90 161.19 43.19 162.19 43.27 163.19 43.56 164.19 43.84 165.19 44.12 166.19 44.40 167.19 44.67 168.19 44.95 169.19 45.22 170.19 45.49 171.19 45.76 172.19 46.03 173.19 46.30 174.19 46.56 175.19 46.83 176.19 47.09 177.19 47.35 178.19 47.61 179.19 47.87 30 Sep 2008 136.07 39.36 137.07 39.48 138.07 39.61 139.07 39.53 140.07 39.66 141.07 39.78 142.07 39.90 143.07 39.82 144.07 39.94 145.07 40.06 146.07 40.18 147.07 40.30 148.07 40.22 149.07 40.33 150.07 40.45 151.07 40.56 152.07 40.67 153.07 40.98 154.07 41.08 155.07 41.19 156.07 41.29 157.07 41.40 158.07 41.70 159.07 41.79 160.07 42.09 161.07 42.19 162.07 42.48 163.07 42.77 164.07 43.06 165.07 43.35 166.07 43.63 167.07 43.92 168.07 44.20 169.07 44.48 170.07 44.75 171.07 45.03 172.07 45.30 173.07 45.58 174.07 45.85 175.07 46.11 176.07 46.38 177.07 46.64 178.07 46.91 01 Oct 2008 134.95 38.06 135.95 38.40 136.95 38.54 137.95 38.48 138.95 38.61 139.95 38.75 140.95 38.69 141.95 38.82 142.95 38.96 143.95 38.89 144.95 39.03 145.95 39.16 146.95 39.29 147.95 39.42 148.95 39.35 149.95 39.47 150.95 39.60 151.95 39.72 152.95 39.84 153.95 40.16 154.95 40.28 155.95 40.40 156.95 40.51 157.95 40.82 158.95 40.93 159.95 41.24 160.95 41.35 161.95 41.65 162.95 41.95 163.95 42.25 164.95 42.55 165.95 42.84 166.95 43.14 167.95 43.43 168.95 43.71 169.95 44.00 170.95 44.28 171.95 44.56 172.95 44.84 173.95 45.12 174.95 45.39 175.95 45.67 176.95 45.94 02 Oct 2008 133.82 36.66 134.82 37.01 135.82 37.36 136.82 37.51 137.82 37.66 138.82 37.61 139.82 37.76 140.82 37.71 141.82 37.86 142.82 37.81 143.82 37.95 144.82 38.10 145.82 38.25 146.82 38.20 147.82 38.34 148.82 38.48 149.82 38.62 150.82 38.76 151.82 38.90 152.82 39.04 153.82 39.17 154.82 39.31 155.82 39.44 156.82 39.57 157.82 39.89 158.82 40.02 159.82 40.34 160.82 40.46 161.82 40.78 162.82 41.09 163.82 41.40 164.82 41.71 165.82 42.02 166.82 42.32 167.82 42.62 168.82 42.92 169.82 43.22 170.82 43.51 171.82 43.80 172.82 44.09 173.82 44.37 174.82 44.66 175.82 44.94 03 Oct 2008 132.29 35.00 133.29 35.35 134.29 35.71 135.29 36.07 136.29 36.43 137.29 36.59 138.29 36.55 139.29 36.72 140.29 36.68 141.29 36.84 142.29 36.81 143.29 36.97 144.29 36.93 145.29 37.10 146.29 37.26 147.29 37.22 148.29 37.38 149.29 37.54 150.29 37.70 151.29 37.65 152.29 37.81 153.29 37.96 154.29 38.11 155.29 38.26 156.29 38.60 157.29 38.75 158.29 38.89 159.29 39.23 160.29 39.37 161.29 39.70 162.29 40.03 163.29 40.36 164.29 40.68 165.29 41.00 166.29 41.32 167.29 41.64 168.29 41.95 169.29 42.26 170.29 42.57 171.29 42.87 172.29 43.18 173.29 43.47 04 Oct 2008 131.15 33.37 132.15 33.73 133.15 34.09 134.15 34.46 135.15 34.82 136.15 35.19 137.15 35.56 138.15 35.53 139.15 35.51 140.15 35.68 141.15 35.66 142.15 35.83 143.15 35.81 144.15 35.99 145.15 35.97 146.15 36.15 147.15 36.12 148.15 36.30 149.15 36.48 150.15 36.45 151.15 36.63 152.15 36.80 153.15 36.97 154.15 37.14 155.15 37.31 156.15 37.47 157.15 37.63 158.15 37.79 159.15 38.15 160.15 38.31 161.15 38.66 162.15 39.01 163.15 39.35 164.15 39.70 165.15 40.04 166.15 40.37 167.15 40.71 168.15 41.04 169.15 41.36 170.15 41.69 171.15 42.00 172.15 42.32 05 Oct 2008 130.01 31.68 131.01 32.03 132.01 32.39 133.01 32.75 134.01 33.12 135.01 33.49 136.01 33.86 137.01 34.23 138.01 34.41 139.01 34.39 140.01 34.57 141.01 34.56 142.01 34.75 143.01 34.74 144.01 34.93 145.01 34.92 146.01 34.91 147.01 35.10 148.01 35.30 149.01 35.29 150.01 35.48 151.01 35.47 152.01 35.67 153.01 35.86 154.01 36.05 155.01 36.23 156.01 36.42 157.01 36.60 158.01 36.78 159.01 36.96 160.01 37.34 161.01 37.51 162.01 37.88 163.01 38.25 164.01 38.61 165.01 38.97 166.01 39.33 167.01 39.68 168.01 40.03 169.01 40.38 170.01 40.72 171.01 41.05 06 Oct 2008 128.87 08.36 129.87 08.53 130.87 08.70 131.87 08.65 132.87 31.36 133.87 31.72 134.87 32.08 135.87 32.45 136.87 32.83 137.87 33.20 138.87 33.39 139.87 33.37 140.87 33.56 141.87 33.55 142.87 33.55 143.87 33.75 144.87 33.75 145.87 33.75 146.87 33.96 147.87 33.96 148.87 34.17 149.87 34.18 150.87 34.39 151.87 34.40 152.87 34.61 153.87 34.82 154.87 35.02 155.87 35.03 156.87 35.24 157.87 35.44 158.87 35.84 159.87 36.04 160.87 36.23 161.87 36.63 162.87 37.02 163.87 37.40 164.87 37.79 165.87 38.17 166.87 38.54 167.87 38.91 168.87 39.28 169.87 39.64 07 Oct 2008 127.72 07.06 128.72 07.25 129.72 07.42 130.72 07.39 131.72 07.56 132.72 07.71 133.72 07.86 134.72 07.80 135.72 07.94 136.72 08.06 137.72 31.74 138.72 32.12 139.72 32.30 140.72 32.29 141.72 32.28 142.72 32.48 143.72 32.48 144.72 32.48 145.72 32.69 146.72 32.70 147.72 32.91 148.72 32.93 149.72 32.95 150.72 33.17 151.72 33.20 152.72 33.42 153.72 33.45 154.72 33.67 155.72 33.90 156.72 33.92 157.72 34.15 158.72 34.37 159.72 34.59 160.72 35.01 161.72 35.23 162.72 35.64 163.72 36.05 164.72 36.46 165.72 36.87 166.72 37.27 167.72 37.66 168.72 38.06 08 Oct 2008 126.57 06.25 127.57 06.25 128.57 06.44 129.57 06.42 130.57 06.60 131.57 06.57 132.57 06.74 133.57 06.90 134.57 06.85 135.57 07.00 136.57 07.14 137.57 07.07 138.57 07.19 139.57 07.30 140.57 07.40 141.57 07.50 142.57 31.15 143.57 31.34 144.57 31.34 145.57 31.35 146.57 31.56 147.57 31.57 148.57 31.59 149.57 31.82 150.57 31.84 151.57 32.07 152.57 32.11 153.57 32.14 154.57 32.38 155.57 32.42 156.57 32.66 157.57 32.91 158.57 33.15 159.57 33.19 160.57 33.63 161.57 33.87 162.57 34.11 163.57 34.55 164.57 34.98 165.57 35.41 166.57 35.84 167.57 36.26 09 Oct 2008 125.41 05.30 126.41 05.50 127.41 05.51 128.41 05.70 129.41 05.70 130.41 05.68 131.41 05.87 132.41 05.84 133.41 06.02 134.41 06.18 135.41 06.14 136.41 06.30 137.41 06.24 138.41 06.38 139.41 06.51 140.41 06.44 141.41 06.55 142.41 06.66 143.41 06.75 144.41 06.83 145.41 06.91 146.41 06.97 147.41 07.01 148.41 30.39 149.41 30.41 150.41 30.64 151.41 30.67 152.41 30.70 153.41 30.94 154.41 30.98 155.41 31.23 156.41 31.28 157.41 31.53 158.41 31.59 159.41 31.85 160.41 32.10 161.41 32.36 162.41 32.62 163.41 32.88 164.41 33.33 165.41 33.79 166.41 34.24 10 Oct 2008 124.26 05.18 125.26 05.40 126.26 05.41 127.26 05.42 128.26 05.62 129.26 05.63 130.26 05.82 131.26 05.82 132.26 05.80 133.26 05.99 134.26 05.96 135.26 06.14 136.26 06.11 137.26 06.27 138.26 06.22 139.26 06.37 140.26 06.51 141.26 06.45 142.26 06.58 143.26 06.50 144.26 06.61 145.26 06.71 146.26 06.80 147.26 06.88 148.26 06.95 149.26 07.00 150.26 07.05 151.26 07.08 152.26 07.09 153.26 07.09 154.26 07.06 155.26 07.22 156.26 30.61 157.26 30.66 158.26 30.72 159.26 30.99 160.26 31.25 161.26 31.32 162.26 31.59 163.26 31.86 164.26 32.14 165.26 32.61 11 Oct 2008 123.09 05.48 124.09 05.51 125.09 05.53 126.09 05.75 127.09 05.77 128.09 05.78 129.09 05.99 130.09 06.00 131.09 06.00 132.09 06.20 133.09 06.19 134.09 06.18 135.09 06.37 136.09 06.35 137.09 06.53 138.09 06.50 139.09 06.66 140.09 06.62 141.09 06.77 142.09 06.72 143.09 06.86 144.09 06.79 145.09 06.92 146.09 07.03 159.09 39.11 160.09 39.38 161.09 39.65 162.09 39.92 163.09 40.40 164.09 40.88 12 Oct 2008 121.50 05.75 122.50 05.79 123.50 05.83 124.50 05.86 125.50 05.89 126.50 06.12 127.50 06.14 128.50 06.16 129.50 06.18 130.50 06.40 131.50 06.41 132.50 06.41 133.50 06.62 134.50 06.62 135.50 06.61 136.50 06.80 137.50 06.79 138.50 06.77 139.50 06.95 140.50 06.92 141.50 07.09 142.50 07.05 143.50 07.21 144.50 07.16 145.50 07.30 146.50 07.24 147.50 07.37 158.50 17.68 159.50 17.74 160.50 17.79 161.50 17.82 162.50 17.84 163.50 39.44 13 Oct 2008 120.33 07.26 121.33 07.03 122.33 06.86 123.33 06.71 124.33 06.43 125.33 06.47 126.33 06.71 127.33 06.74 128.33 06.77 129.33 06.79 130.33 07.02 131.33 07.04 132.33 07.06 133.33 07.07 134.33 07.28 135.33 07.29 136.33 07.29 137.33 07.49 138.33 07.48 139.33 07.47 140.33 07.66 141.33 07.64 142.33 07.62 143.33 07.79 144.33 07.76 145.33 07.92 146.33 07.88 147.33 08.03 148.33 07.97 149.33 08.11 150.33 08.04 14 Oct 2008 119.17 08.52 120.17 08.51 121.17 08.25 122.17 08.11 123.17 08.10 124.17 07.79 125.17 07.58 126.17 07.44 127.17 07.34 128.17 07.38 129.17 07.41 130.17 07.64 131.17 07.67 132.17 07.70 133.17 07.73 134.17 07.95 135.17 07.96 136.17 07.98 137.17 07.99 138.17 08.20 139.17 08.20 140.17 08.20 141.17 08.40 142.17 08.39 143.17 08.38 144.17 08.56 145.17 08.54 146.17 08.51 147.17 08.68 148.17 08.64 149.17 08.80 150.17 08.76 151.17 08.70 152.17 08.84 153.17 08.78 154.17 08.90 15 Oct 2008 118.00 08.75 119.00 08.74 120.00 08.71 121.00 08.64 122.00 08.52 123.00 08.36 124.00 08.35 125.00 08.07 126.00 07.93 127.00 07.72 128.00 07.62 129.00 07.41 130.00 07.31 131.00 07.35 132.00 07.38 133.00 07.42 134.00 07.65 135.00 07.68 136.00 07.70 137.00 07.73 138.00 07.95 139.00 07.96 140.00 07.97 141.00 07.98 142.00 08.19 143.00 08.19 144.00 08.19 145.00 08.38 146.00 08.37 147.00 08.36 148.00 08.54 149.00 08.51 150.00 08.49 151.00 08.65 152.00 08.61 153.00 08.77 154.00 08.72 155.00 08.66 156.00 08.80 157.00 08.73 158.00 08.85 16 Oct 2008 116.83 08.86 117.83 08.98 118.83 08.89 119.83 08.76 120.83 08.82 121.83 08.64 122.83 08.63 123.83 08.59 124.83 08.51 125.83 08.39 126.83 08.22 127.83 08.20 128.83 07.92 129.83 07.77 130.83 07.74 131.83 07.43 132.83 07.26 133.83 07.30 134.83 07.34 135.83 07.38 136.83 07.41 137.83 07.64 138.83 07.67 139.83 07.69 140.83 07.71 141.83 07.93 142.83 07.95 143.83 07.96 144.83 07.97 145.83 08.17 146.83 08.17 147.83 08.17 148.83 08.36 149.83 08.35 150.83 08.33 151.83 08.51 152.83 08.49 153.83 08.46 154.83 08.62 155.83 08.58 156.83 08.74 157.83 08.68 158.83 08.83 17 Oct 2008 115.65 08.97 116.65 08.98 117.65 08.97 118.65 08.95 119.65 09.11 120.65 09.05 121.65 08.97 122.65 08.87 123.65 08.94 124.65 08.79 125.65 08.80 126.65 08.79 127.65 08.54 128.65 08.45 129.65 08.52 130.65 08.34 131.65 08.11 132.65 08.01 133.65 07.84 134.65 07.80 135.65 07.46 136.65 07.28 137.65 07.32 138.65 07.36 139.65 07.40 140.65 07.63 141.65 07.66 142.65 07.69 143.65 07.71 144.65 07.73 145.65 07.95 146.65 07.97 147.65 07.98 148.65 07.99 149.65 08.19 150.65 08.19 151.65 08.19 152.65 08.38 153.65 08.37 154.65 08.35 155.65 08.53 156.65 08.50 157.65 08.47 18 Oct 2008 114.48 09.20 115.48 09.07 116.48 09.13 117.48 09.18 118.48 09.21 119.48 09.23 120.48 09.24 121.48 09.23 122.48 09.21 123.48 09.17 124.48 09.10 125.48 09.02 126.48 09.11 127.48 08.98 128.48 09.02 129.48 09.04 130.48 08.81 131.48 08.76 132.48 08.66 133.48 08.71 134.48 08.52 135.48 08.47 136.48 08.35 137.48 08.15 138.48 07.87 139.48 07.69 140.48 07.58 141.48 07.38 142.48 07.41 143.48 07.45 144.48 07.69 145.48 07.72 146.48 07.74 147.48 07.77 148.48 07.99 149.48 08.01 150.48 08.02 151.48 08.04 152.48 08.24 153.48 08.25 154.48 08.25 155.48 08.25 156.48 08.44 19 Oct 2008 113.31 09.24 114.31 09.16 115.31 09.26 116.31 09.36 117.31 09.25 118.31 09.33 119.31 09.40 120.31 09.46 121.31 09.31 122.31 09.34 123.31 09.37 124.31 09.37 125.31 09.36 126.31 09.34 127.31 09.49 128.31 09.43 129.31 09.34 130.31 09.43 131.31 09.30 132.31 09.33 133.31 09.14 134.31 09.11 135.31 09.04 136.31 09.12 137.31 08.96 138.31 08.95 139.31 08.67 140.31 08.52 141.31 08.49 142.31 08.35 143.31 08.10 144.31 07.90 145.31 07.70 146.31 07.50 147.31 07.74 148.31 07.77 149.31 07.80 150.31 07.83 151.31 07.86 152.31 08.08 153.31 08.10 154.31 08.12 155.31 08.13 20 Oct 2008 112.13 09.25 113.13 09.40 114.13 09.35 115.13 09.49 116.13 09.62 117.13 09.54 118.13 09.66 119.13 09.57 120.13 09.67 121.13 09.77 122.13 09.85 123.13 09.72 124.13 09.78 125.13 09.83 126.13 09.87 127.13 09.89 128.13 09.90 129.13 09.89 130.13 09.86 131.13 09.81 132.13 09.95 133.13 09.86 134.13 09.95 135.13 09.81 136.13 09.84 137.13 09.83 138.13 09.79 139.13 09.71 140.13 09.58 141.13 09.60 142.13 09.56 143.13 09.44 144.13 09.25 145.13 09.16 146.13 08.95 147.13 08.79 148.13 08.63 149.13 08.40 150.13 08.09 151.13 07.98 152.13 08.02 153.13 08.05 154.13 08.08 21 Oct 2008 110.96 09.38 111.96 09.37 112.96 09.35 113.96 09.52 114.96 09.49 115.96 09.65 116.96 09.61 117.96 09.76 118.96 09.70 119.96 09.84 120.96 09.97 121.96 09.89 122.96 10.00 123.96 10.11 124.96 10.00 125.96 10.09 126.96 10.16 127.96 10.23 128.96 10.28 129.96 10.32 130.96 10.34 131.96 10.35 132.96 10.34 133.96 10.32 134.96 10.27 135.96 10.40 136.96 10.31 137.96 10.40 138.96 10.45 139.96 10.28 140.96 10.26 141.96 10.41 142.96 10.31 143.96 10.16 144.96 10.15 145.96 10.08 146.96 10.12 147.96 10.06 148.96 09.89 149.96 09.76 150.96 09.63 151.96 09.41 152.96 09.26 22 Oct 2008 109.78 09.34 110.78 09.35 111.78 09.56 112.78 09.56 113.78 09.75 114.78 09.75 115.78 09.73 116.78 09.92 117.78 09.89 118.78 10.07 119.78 10.03 120.78 10.20 121.78 10.15 122.78 10.30 123.78 10.44 124.78 10.38 125.78 10.50 126.78 10.62 127.78 10.53 128.78 10.63 129.78 10.72 130.78 10.80 131.78 10.87 132.78 10.93 133.78 10.97 134.78 11.00 135.78 11.01 136.78 11.00 137.78 10.98 138.78 11.14 139.78 11.07 140.78 11.18 141.78 11.06 142.78 11.11 143.78 11.13 144.78 11.11 145.78 11.24 146.78 11.12 147.78 11.15 148.78 11.11 149.78 11.19 150.78 11.16 151.78 11.02 23 Oct 2008 108.61 09.31 109.61 09.35 110.61 09.37 111.61 09.60 112.61 09.62 113.61 09.64 114.61 09.85 115.61 09.86 116.61 10.07 117.61 10.07 118.61 10.07 119.61 10.26 120.61 10.25 121.61 10.44 122.61 10.41 123.61 10.59 124.61 10.56 125.61 10.72 126.61 10.87 127.61 10.82 128.61 10.96 129.61 11.09 130.61 11.02 131.61 11.14 132.61 11.24 133.61 11.34 134.61 11.43 135.61 11.50 136.61 11.56 137.61 11.61 138.61 11.65 139.61 11.66 140.61 11.66 141.61 11.85 142.61 11.81 143.61 11.94 144.61 11.85 145.61 11.93 146.61 11.98 147.61 11.99 148.61 12.16 149.61 12.08 150.61 12.15 24 Oct 2008 107.43 09.20 108.43 09.26 109.43 09.30 110.43 09.55 111.43 09.59 112.43 09.63 113.43 09.87 114.43 09.90 115.43 09.93 116.43 10.16 117.43 10.19 118.43 10.21 119.43 10.42 120.43 10.44 121.43 10.45 122.43 10.65 123.43 10.65 124.43 10.85 125.43 10.84 126.43 11.03 127.43 11.01 128.43 11.18 129.43 11.35 130.43 11.32 131.43 11.47 132.43 11.62 133.43 11.56 134.43 11.70 135.43 11.82 136.43 11.94 137.43 12.05 138.43 12.14 139.43 12.22 140.43 12.30 141.43 12.35 142.43 12.40 143.43 12.42 144.43 12.63 145.43 12.62 146.43 12.78 147.43 12.73 148.43 12.84 149.43 12.93 25 Oct 2008 106.69 09.21 107.69 09.28 108.69 09.55 109.69 09.61 110.69 09.67 111.69 09.73 112.69 09.99 113.69 10.04 114.69 10.09 115.69 10.34 116.69 10.39 117.69 10.43 118.69 10.47 119.69 10.71 120.69 10.74 121.69 10.97 122.69 11.00 123.69 11.02 124.69 11.24 125.69 11.26 126.69 11.47 127.69 11.48 128.69 11.68 129.69 11.68 130.69 11.87 131.69 11.86 132.69 12.04 133.69 12.22 134.69 12.19 135.69 12.36 136.69 12.51 137.69 12.66 138.69 12.60 139.69 12.74 140.69 12.86 141.69 12.97 142.69 13.08 143.69 13.17 144.69 13.24 145.69 13.51 146.69 13.56 147.69 13.59 26 Oct 2008 105.52 09.25 106.52 09.34 107.52 09.42 108.52 09.50 109.52 09.58 110.52 09.86 111.52 09.93 112.52 10.00 113.52 10.08 114.52 10.34 115.52 10.41 116.52 10.47 117.52 10.54 118.52 10.79 119.52 10.85 120.52 10.90 121.52 11.16 122.52 11.21 123.52 11.25 124.52 11.49 125.52 11.53 126.52 11.77 127.52 11.80 128.52 11.83 129.52 12.06 130.52 12.08 131.52 12.30 132.52 12.32 133.52 12.52 134.52 12.73 135.52 12.73 136.52 12.93 137.52 12.92 138.52 13.10 139.52 13.28 140.52 13.45 141.52 13.41 142.52 13.57 143.52 13.72 144.52 13.85 145.52 13.98 146.52 14.10 27 Oct 2008 104.35 09.19 105.35 09.29 106.35 09.39 107.35 09.68 108.35 09.78 109.35 09.87 110.35 09.96 111.35 10.05 112.35 10.34 113.35 10.42 114.35 10.51 115.35 10.59 116.35 10.87 117.35 10.95 118.35 11.03 119.35 11.10 120.35 11.37 121.35 11.44 122.35 11.51 123.35 11.78 124.35 11.84 125.35 11.90 126.35 12.16 127.35 12.22 128.35 12.27 129.35 12.52 130.35 12.57 131.35 12.82 132.35 12.86 133.35 13.10 134.35 13.13 135.35 13.36 136.35 13.39 137.35 13.61 138.35 13.63 139.35 13.85 140.35 14.06 141.35 14.06 142.35 14.26 143.35 14.26 144.35 14.25 145.35 14.23 28 Oct 2008 103.18 09.08 104.18 09.19 105.18 09.31 106.18 09.42 107.18 09.53 108.18 09.64 109.18 09.94 110.18 10.05 111.18 10.15 112.18 10.25 113.18 10.36 114.18 10.65 115.18 10.75 116.18 10.85 117.18 10.94 118.18 11.04 119.18 11.33 120.18 11.42 121.18 11.51 122.18 11.79 123.18 11.88 124.18 11.96 125.18 12.04 126.18 12.32 127.18 12.40 128.18 12.47 129.18 12.74 130.18 12.81 131.18 13.08 132.18 13.15 133.18 13.21 134.18 13.47 135.18 13.53 136.18 13.59 137.18 13.44 138.18 13.49 139.18 13.34 140.18 13.38 141.18 13.22 142.18 13.26 143.18 13.29 144.18 13.12 29 Oct 2008 102.02 08.95 103.02 09.07 104.02 09.40 105.02 09.52 106.02 09.65 107.02 09.77 108.02 09.89 109.02 10.01 110.02 10.33 111.02 10.44 112.02 10.56 113.02 10.67 114.02 10.79 115.02 10.90 116.02 11.21 117.02 11.32 118.02 11.43 119.02 11.54 120.02 11.64 121.02 11.95 122.02 12.05 123.02 12.15 124.02 12.45 125.02 12.55 126.02 12.65 127.02 12.74 128.02 12.84 129.02 12.93 130.02 12.82 131.02 12.71 132.02 12.80 133.02 12.69 134.02 12.77 135.02 12.65 136.02 12.53 137.02 12.61 138.02 12.49 139.02 12.56 140.02 12.44 141.02 12.51 142.02 12.37 143.02 12.44 30 Oct 2008 100.85 08.20 101.85 08.26 102.85 08.51 103.85 08.76 104.85 09.01 105.85 09.26 106.85 09.50 107.85 09.75 108.85 09.99 109.85 10.23 110.85 10.41 111.85 10.70 112.85 10.87 113.85 10.96 114.85 11.12 115.85 11.25 116.85 11.37 117.85 11.69 118.85 11.81 119.85 11.93 120.85 12.05 121.85 11.97 122.85 11.89 123.85 12.01 124.85 11.92 125.85 11.84 126.85 11.95 127.85 11.86 128.85 11.77 129.85 11.88 130.85 11.79 131.85 11.70 132.85 11.81 133.85 11.71 134.85 11.62 135.85 11.72 136.85 11.62 137.85 11.52 138.85 11.62 139.85 11.51 140.85 11.61 141.85 11.50 31 Oct 2008 099.69 07.39 100.69 07.65 101.69 07.72 102.69 07.98 103.69 08.24 104.69 08.50 105.69 08.75 106.69 09.01 107.69 09.26 108.69 09.51 109.69 09.76 110.69 10.00 111.69 10.25 112.69 10.49 113.69 10.73 114.69 10.77 115.69 11.01 116.69 11.20 117.69 11.13 118.69 11.07 119.69 11.00 120.69 11.14 121.69 11.07 122.69 11.00 123.69 11.13 124.69 11.07 125.69 11.00 126.69 10.92 127.69 11.05 128.69 10.98 129.69 10.91 130.69 11.03 131.69 10.96 132.69 11.08 133.69 11.01 134.69 10.93 135.69 11.05 136.69 10.98 137.69 10.90 138.69 11.02 139.69 10.94 140.69 11.05 01 Nov 2008 098.54 07.49 099.54 07.65 100.54 07.81 101.54 07.97 102.54 08.13 103.54 08.29 104.54 08.45 105.54 08.60 106.54 08.59 107.54 08.85 108.54 09.11 109.54 09.37 110.54 09.62 111.54 09.87 112.54 10.12 113.54 10.24 114.54 10.19 115.54 10.34 116.54 10.29 117.54 10.24 118.54 10.19 119.54 10.33 120.54 10.28 121.54 10.23 122.54 10.37 123.54 10.32 124.54 10.27 125.54 10.41 126.54 10.35 127.54 10.50 128.54 10.44 129.54 10.38 130.54 10.53 131.54 10.47 132.54 10.61 133.54 10.55 134.54 10.69 135.54 10.63 136.54 10.77 137.54 10.71 138.54 10.85 139.54 10.79 02 Nov 2008 097.38 07.59 098.38 07.64 099.38 07.61 100.38 07.78 101.38 07.75 102.38 07.72 103.38 07.69 104.38 07.71 105.38 07.98 106.38 08.25 107.38 08.52 108.38 08.78 109.38 09.05 110.38 09.31 111.38 09.41 112.38 09.58 113.38 09.54 114.38 09.50 115.38 09.67 116.38 09.63 117.38 09.59 118.38 09.75 119.38 09.71 120.38 09.67 121.38 09.83 122.38 09.79 123.38 09.95 124.38 09.91 125.38 10.07 126.38 10.03 127.38 10.18 128.38 10.14 129.38 10.30 130.38 10.26 131.38 10.41 132.38 10.57 133.38 10.53 134.38 10.68 135.38 10.84 136.38 11.00 137.38 11.15 138.38 11.31 03 Nov 2008 096.63 07.00 097.63 06.98 098.63 07.16 099.63 07.14 100.63 07.12 101.63 07.10 102.63 07.27 103.63 07.52 104.63 07.80 105.63 08.07 106.63 08.34 107.63 08.61 108.63 08.88 109.63 09.11 110.63 09.08 111.63 09.26 112.63 09.23 113.63 09.41 114.63 09.38 115.63 09.35 116.63 09.53 117.63 09.50 118.63 09.67 119.63 09.64 120.63 09.82 121.63 09.99 122.63 09.96 123.63 10.13 124.63 10.10 125.63 10.27 126.63 10.45 127.63 10.62 128.63 10.79 129.63 10.96 130.63 11.13 131.63 11.30 132.63 11.47 133.63 11.64 134.63 11.82 135.63 11.99 136.63 12.16 137.63 12.33 138.63 12.50 04 Nov 2008 095.48 64.74 096.48 06.85 097.48 06.84 098.48 06.83 099.48 07.02 100.48 07.00 101.48 07.20 102.48 07.48 103.48 07.75 104.48 08.03 105.48 08.30 106.48 08.58 107.48 08.85 108.48 09.10 109.48 09.28 110.48 09.27 111.48 09.45 112.48 09.44 113.48 09.62 114.48 09.60 115.48 09.79 116.48 09.97 117.48 09.96 118.48 10.14 119.48 10.32 120.48 10.51 121.48 10.69 122.48 10.87 123.48 11.06 124.48 11.24 125.48 11.38 126.48 11.43 127.48 11.48 128.48 11.73 129.48 11.79 130.48 11.84 131.48 11.88 132.48 12.13 133.48 12.18 134.48 12.23 135.48 12.47 136.48 12.52 137.48 12.76 05 Nov 2008 094.34 67.09 095.34 67.09 096.34 67.09 097.34 67.09 098.34 67.09 099.34 67.09 100.34 67.09 101.34 07.96 102.34 08.24 103.34 08.51 104.34 08.79 105.34 09.07 106.34 09.34 107.34 09.61 108.34 09.89 109.34 10.14 110.34 10.13 111.34 10.33 112.34 10.52 113.34 10.64 114.34 10.71 115.34 10.77 116.34 10.84 117.34 10.90 118.34 10.97 119.34 11.03 120.34 11.10 121.34 11.16 122.34 11.42 123.34 11.48 124.34 11.54 125.34 11.60 126.34 11.66 127.34 11.91 128.34 12.04 129.34 12.23 130.34 12.43 131.34 12.63 132.34 12.82 133.34 13.02 134.34 13.22 135.34 13.42 136.34 13.62 06 Nov 2008 093.20 70.36 094.20 70.36 095.20 70.36 096.20 70.36 097.20 70.36 098.20 70.36 099.20 70.36 100.20 70.36 101.20 70.36 102.20 70.36 103.20 70.36 104.20 70.36 105.20 70.36 106.20 70.36 107.20 70.36 108.20 11.34 109.20 11.41 110.20 11.48 111.20 11.55 112.20 11.62 113.20 11.69 114.20 11.76 115.20 11.86 116.20 12.07 117.20 12.27 118.20 12.48 119.20 12.68 120.20 12.89 121.20 13.09 122.20 13.30 123.20 13.50 124.20 13.71 125.20 13.91 126.20 14.12 127.20 14.33 128.20 14.53 129.20 14.74 130.20 14.95 131.20 15.16 132.20 15.36 133.20 15.56 134.20 15.78 135.20 15.99 07 Nov 2008 092.06 76.16 093.06 76.16 094.06 76.16 095.06 76.16 096.06 76.16 097.06 76.16 098.06 76.16 099.06 76.16 100.06 76.16 101.06 76.16 102.06 76.16 103.06 76.16 104.06 76.16 105.06 76.16 106.06 76.16 107.06 76.16 108.06 76.16 109.06 76.16 110.06 76.16 111.06 76.16 112.06 76.16 113.06 76.16 114.06 76.16 115.06 76.16 116.06 17.40 117.06 17.62 118.06 17.83 119.06 17.97 120.06 18.04 121.06 18.10 122.06 18.37 123.06 18.43 124.06 18.50 125.06 18.76 126.06 18.83 127.06 19.09 128.06 19.16 129.06 19.42 130.06 19.48 131.06 19.74 132.06 19.80 133.06 20.07 134.06 20.33 08 Nov 2008 091.19 88.76 092.19 88.76 093.19 88.76 094.19 88.76 095.19 88.76 096.19 88.76 097.19 88.76 098.19 88.76 099.19 88.76 100.19 88.76 101.19 88.76 102.19 88.76 103.19 88.76 104.19 88.76 105.19 88.76 106.19 88.76 107.19 88.76 108.19 88.76 109.19 88.76 110.19 88.76 111.19 88.76 112.19 88.76 113.19 88.76 114.19 88.76 115.19 88.76 116.19 88.76 117.19 88.76 118.19 88.76 119.19 88.76 120.19 88.76 121.19 88.76 122.19 88.76 123.19 88.76 124.19 88.76 125.19 88.76 126.19 88.76 127.19 30.17 128.19 30.44 129.19 30.50 130.19 30.77 131.19 31.03 132.19 31.29 133.19 31.56 09 Nov 2008 090.06 91.20 091.06 91.20 092.06 91.20 093.06 91.20 094.06 91.20 095.06 91.20 096.06 91.20 097.06 91.20 098.06 91.20 099.06 91.20 100.06 91.20 101.06 91.20 102.06 91.20 103.06 91.20 104.06 91.20 105.06 91.20 106.06 91.20 107.06 91.20 108.06 91.20 109.06 91.20 110.06 91.20 111.06 91.20 112.06 91.20 113.06 91.20 114.06 91.20 115.06 91.20 116.06 91.20 117.06 91.20 118.06 91.20 119.06 91.20 120.06 91.20 121.06 91.20 122.06 91.20 123.06 91.20 124.06 91.20 125.06 91.20 126.06 91.20 127.06 91.20 128.06 91.20 129.06 91.20 130.06 91.20 131.06 91.20 132.06 91.20 10 Nov 2008 088.94 94.10 089.94 94.10 090.94 94.10 091.94 94.10 092.94 94.10 093.94 94.10 094.94 94.10 095.94 94.10 096.94 94.10 097.94 94.10 098.94 94.10 099.94 94.10 100.94 94.10 101.94 94.10 102.94 94.10 103.94 94.10 104.94 94.10 105.94 94.10 106.94 94.10 107.94 94.10 108.94 94.10 109.94 94.10 110.94 94.10 111.94 94.10 112.94 94.10 113.94 94.10 114.94 94.10 115.94 94.10 116.94 94.10 117.94 94.10 118.94 94.10 119.94 94.10 120.94 94.10 121.94 94.10 122.94 94.10 123.94 94.10 124.94 94.10 125.94 94.10 126.94 94.10 127.94 94.10 128.94 94.10 129.94 94.10 130.94 94.10 11 Nov 2008 087.82 95.91 088.82 95.91 089.82 95.91 090.82 95.91 091.82 95.91 092.82 95.91 093.82 95.91 094.82 95.91 095.82 95.91 096.82 95.91 097.82 95.91 098.82 95.91 099.82 95.91 100.82 95.91 101.82 95.91 102.82 95.91 103.82 95.91 104.82 95.91 105.82 95.91 106.82 95.91 107.82 95.91 108.82 95.91 109.82 95.91 110.82 95.91 111.82 95.91 112.82 95.91 113.82 95.91 114.82 95.91 115.82 95.91 116.82 95.91 117.82 95.91 118.82 95.91 119.82 95.91 120.82 95.91 121.82 95.91 122.82 95.91 123.82 95.91 124.82 95.91 125.82 95.91 126.82 95.91 127.82 95.91 128.82 95.91 129.82 95.91 12 Nov 2008 087.15 CVZ 088.15 CVZ 089.15 CVZ 090.15 CVZ 091.15 CVZ 092.15 CVZ 093.15 CVZ 094.15 CVZ 095.15 CVZ 096.15 CVZ 097.15 CVZ 098.15 CVZ 099.15 CVZ 100.15 CVZ 101.15 CVZ 102.15 CVZ 103.15 CVZ 104.15 CVZ 105.15 CVZ 106.15 CVZ 107.15 CVZ 108.15 CVZ 109.15 CVZ 110.15 CVZ 111.15 CVZ 112.15 CVZ 113.15 CVZ 114.15 CVZ 115.15 CVZ 116.15 CVZ 117.15 CVZ 118.15 CVZ 119.15 CVZ 120.15 CVZ 121.15 CVZ 122.15 CVZ 123.15 CVZ 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 13 Nov 2008 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 14 Nov 2008 084.94 76.01 085.94 76.01 086.94 76.01 087.94 76.01 088.94 76.01 089.94 76.01 090.94 76.01 091.94 76.01 092.94 76.01 093.94 76.01 094.94 76.01 095.94 76.01 096.94 76.01 097.94 76.01 098.94 76.01 099.94 76.01 100.94 76.01 101.94 76.01 102.94 76.01 103.94 76.01 104.94 76.01 105.94 76.01 106.94 76.01 107.94 76.01 108.94 76.01 109.94 76.01 110.94 76.01 111.94 76.01 112.94 76.01 113.94 76.01 114.94 76.01 115.94 76.01 116.94 76.01 117.94 76.01 118.94 76.01 119.94 76.01 120.94 76.01 121.94 76.01 122.94 76.01 123.94 76.01 124.94 76.01 125.94 76.01 15 Nov 2008 083.84 66.02 084.84 66.02 085.84 66.02 086.84 66.02 087.84 66.02 088.84 66.02 089.84 66.02 090.84 66.02 091.84 66.02 092.84 66.02 093.84 66.02 094.84 66.02 095.84 66.02 096.84 66.02 097.84 66.02 098.84 66.02 099.84 66.02 100.84 66.02 101.84 66.02 102.84 66.02 103.84 66.02 104.84 66.02 105.84 66.02 106.84 66.02 107.84 66.02 108.84 66.02 109.84 66.02 110.84 66.02 111.84 66.02 112.84 66.02 113.84 66.02 114.84 66.02 115.84 66.02 116.84 66.02 117.84 66.02 118.84 66.02 119.84 66.02 120.84 66.02 121.84 66.02 122.84 66.02 123.84 66.02 124.84 66.02 16 Nov 2008 083.04 32.46 084.04 32.73 085.04 33.00 086.04 33.27 087.04 33.54 088.04 33.81 089.04 34.08 090.04 34.35 091.04 34.42 092.04 34.49 093.04 34.56 094.04 34.63 095.04 34.70 096.04 34.77 097.04 34.84 098.04 34.91 099.04 34.98 100.04 35.05 101.04 35.12 102.04 35.19 103.04 35.26 104.04 35.33 105.04 35.41 106.04 35.68 107.04 35.75 108.04 35.82 109.04 36.09 110.04 36.16 111.04 36.23 112.04 36.50 113.04 36.58 114.04 36.85 115.04 37.12 116.04 37.19 117.04 37.46 118.04 37.73 119.04 38.00 120.04 38.28 121.04 38.55 122.04 38.82 123.04 39.09 124.04 39.36 125.04 39.63 17 Nov 2008 081.96 30.76 082.96 31.03 083.96 31.30 084.96 31.57 085.96 31.84 086.96 32.11 087.96 32.38 088.96 32.65 089.96 32.92 090.96 32.99 091.96 33.06 092.96 33.14 093.96 33.01 094.96 33.08 095.96 33.15 096.96 33.23 097.96 33.30 098.96 33.37 099.96 33.65 100.96 33.72 101.96 33.79 102.96 33.87 103.96 33.94 104.96 34.02 105.96 34.09 106.96 34.37 107.96 34.44 108.96 34.51 109.96 34.79 110.96 34.86 111.96 35.14 112.96 35.21 113.96 35.49 114.96 35.56 115.96 35.84 116.96 36.11 117.96 36.39 118.96 36.66 119.96 36.94 120.96 37.21 121.96 37.49 122.96 37.76 123.96 38.03 18 Nov 2008 080.88 29.21 081.88 29.39 082.88 29.58 083.88 29.76 084.88 30.14 085.88 30.53 086.88 30.85 087.88 31.12 088.88 31.40 089.88 31.67 090.88 31.74 091.88 31.82 092.88 31.89 093.88 31.77 094.88 31.84 095.88 31.92 096.88 31.99 097.88 32.07 098.88 32.14 099.88 32.22 100.88 32.50 101.88 32.58 102.88 32.65 103.88 32.73 104.88 32.81 105.88 32.89 106.88 33.16 107.88 33.24 108.88 33.32 109.88 33.60 110.88 33.68 111.88 33.76 112.88 34.04 113.88 34.31 114.88 34.39 115.88 34.67 116.88 34.95 117.88 35.23 118.88 35.51 119.88 35.79 120.88 36.07 121.88 36.34 122.88 36.62 19 Nov 2008 080.08 27.51 081.08 27.72 082.08 27.93 083.08 28.15 084.08 28.17 085.08 28.39 086.08 28.81 087.08 29.23 088.08 29.65 089.08 30.08 090.08 30.51 091.08 30.64 092.08 30.52 093.08 30.59 094.08 30.67 095.08 30.75 096.08 30.82 097.08 30.90 098.08 30.98 099.08 31.06 100.08 31.14 101.08 31.22 102.08 31.30 103.08 31.58 104.08 31.66 105.08 31.75 106.08 31.83 107.08 31.91 108.08 32.19 109.08 32.28 110.08 32.36 111.08 32.64 112.08 32.73 113.08 33.01 114.08 33.09 115.08 33.38 116.08 33.66 117.08 33.94 118.08 34.23 119.08 34.51 120.08 34.80 121.08 35.08 122.08 35.36 20 Nov 2008 079.01 26.53 080.01 26.56 081.01 26.80 082.01 26.84 083.01 26.89 084.01 27.15 085.01 27.20 086.01 27.46 087.01 27.73 088.01 27.99 089.01 28.46 090.01 28.94 091.01 29.41 092.01 29.89 093.01 30.04 094.01 30.11 095.01 30.19 096.01 30.27 097.01 30.15 098.01 30.24 099.01 30.32 100.01 30.40 101.01 30.68 102.01 30.77 103.01 30.85 104.01 30.94 105.01 31.02 106.01 31.11 107.01 31.20 108.01 31.48 109.01 31.57 110.01 31.66 111.01 31.95 112.01 32.04 113.01 32.32 114.01 32.41 115.01 32.70 116.01 32.99 117.01 33.28 118.01 33.57 119.01 33.86 120.01 34.15 121.01 34.44 21 Nov 2008 077.94 25.69 078.94 25.73 079.94 25.78 080.94 25.84 081.94 26.10 082.94 26.18 083.94 26.26 084.94 26.48 085.94 26.75 086.94 27.02 087.94 27.29 088.94 27.57 089.94 27.64 090.94 27.72 091.94 28.18 092.94 28.72 093.94 29.26 094.94 29.63 095.94 29.72 096.94 29.80 097.94 29.88 098.94 29.97 099.94 30.05 100.94 30.14 101.94 30.22 102.94 30.31 103.94 30.40 104.94 30.49 105.94 30.58 106.94 30.87 107.94 30.96 108.94 31.05 109.94 31.15 110.94 31.44 111.94 31.53 112.94 31.83 113.94 31.92 114.94 32.22 115.94 32.51 116.94 32.81 117.94 33.11 118.94 33.40 119.94 33.70 22 Nov 2008 077.14 25.12 078.14 25.33 079.14 25.36 080.14 25.40 081.14 25.45 082.14 25.52 083.14 25.65 084.14 26.12 085.14 26.39 086.14 26.65 087.14 26.92 088.14 27.19 089.14 27.47 090.14 27.54 091.14 27.62 092.14 27.49 093.14 27.57 094.14 27.65 095.14 27.98 096.14 28.61 097.14 29.25 098.14 29.58 099.14 29.66 100.14 29.75 101.14 29.84 102.14 29.93 103.14 30.02 104.14 30.11 105.14 30.20 106.14 30.29 107.14 30.59 108.14 30.68 109.14 30.78 110.14 30.88 111.14 31.17 112.14 31.27 113.14 31.57 114.14 31.67 115.14 31.97 116.14 32.28 117.14 32.58 118.14 32.88 23 Nov 2008 076.08 24.82 077.08 24.74 078.08 24.88 079.08 24.83 080.08 24.80 081.08 24.99 082.08 25.24 083.08 25.50 084.08 25.76 085.08 26.02 086.08 26.29 087.08 26.55 088.08 26.82 089.08 26.85 090.08 27.04 091.08 27.06 092.08 27.10 093.08 27.37 094.08 27.45 095.08 27.53 096.08 27.61 097.08 27.69 098.08 27.78 099.08 27.95 100.08 28.72 101.08 29.50 102.08 29.72 103.08 29.81 104.08 29.91 105.08 30.00 106.08 30.10 107.08 30.19 108.08 30.29 109.08 30.39 110.08 30.69 111.08 30.79 112.08 30.90 113.08 31.20 114.08 31.31 115.08 31.61 116.08 31.92 117.08 32.23 24 Nov 2008 075.03 24.50 076.03 24.50 077.03 24.50 078.03 24.51 079.03 24.53 080.03 24.61 081.03 24.86 082.03 25.11 083.03 25.36 084.03 25.61 085.03 25.87 086.03 26.13 087.03 26.38 088.03 26.37 089.03 26.39 090.03 26.44 091.03 26.55 092.03 26.50 093.03 26.70 094.03 26.76 095.03 26.69 096.03 26.87 097.03 26.91 098.03 27.00 099.03 27.13 100.03 27.31 101.03 27.51 102.03 27.89 103.03 27.98 104.03 28.61 105.03 29.65 106.03 29.86 107.03 30.16 108.03 30.26 109.03 30.36 110.03 30.46 111.03 30.56 112.03 30.87 113.03 30.98 114.03 31.28 115.03 31.39 116.03 31.71 25 Nov 2008 074.22 23.23 075.22 23.70 076.22 24.17 077.22 24.24 078.22 24.09 079.22 24.15 080.22 24.37 081.22 24.61 082.22 24.85 083.22 25.09 084.22 25.34 085.22 25.58 086.22 25.75 087.22 25.83 088.22 25.85 089.22 25.94 090.22 25.97 091.22 25.85 092.22 25.89 093.22 25.97 094.22 26.07 095.22 25.98 096.22 26.12 097.22 26.06 098.22 26.02 099.22 26.17 100.22 26.12 101.22 26.27 102.22 26.40 103.22 26.51 104.22 26.60 105.22 26.67 106.22 26.90 107.22 27.29 108.22 28.25 109.22 29.08 110.22 30.05 111.22 30.36 112.22 30.46 113.22 30.57 114.22 30.88 115.22 30.99 116.22 31.31 26 Nov 2008 073.19 22.54 074.19 22.76 075.19 22.98 076.19 23.20 077.19 23.43 078.19 23.65 079.19 23.88 080.19 24.30 081.19 24.53 082.19 24.76 083.19 25.00 084.19 25.23 085.19 25.47 086.19 25.66 087.19 25.68 088.19 25.67 089.19 25.52 090.19 25.66 091.19 25.64 092.19 25.67 093.19 25.56 094.19 25.69 095.19 25.67 096.19 25.50 097.19 25.58 098.19 25.70 099.19 25.66 100.19 25.63 101.19 25.63 102.19 25.63 103.19 25.62 104.19 25.59 105.19 25.74 106.19 25.65 107.19 25.71 108.19 25.73 109.19 25.91 110.19 26.03 111.19 16.61 112.19 16.89 113.19 17.18 114.19 17.26 115.19 30.87 27 Nov 2008 072.16 20.02 073.16 20.18 074.16 20.53 075.16 20.87 076.16 21.19 077.16 21.50 078.16 21.78 079.16 22.24 080.16 22.67 081.16 23.07 082.16 23.42 083.16 23.92 084.16 24.35 085.16 24.59 086.16 24.68 087.16 24.66 088.16 24.60 089.16 24.67 090.16 24.63 091.16 24.65 092.16 24.52 093.16 24.45 094.16 24.44 095.16 24.50 096.16 24.45 097.16 24.47 098.16 24.39 099.16 24.40 100.16 24.51 101.16 24.50 102.16 24.37 103.16 24.31 104.16 24.28 105.16 24.27 106.16 24.24 107.16 24.37 108.16 24.24 109.16 24.22 110.16 15.22 111.16 15.30 112.16 15.57 113.16 15.63 114.16 15.90 28 Nov 2008 071.33 17.32 072.33 17.68 073.33 17.82 074.33 17.95 075.33 18.27 076.33 18.57 077.33 18.86 078.33 19.12 079.33 19.36 080.33 19.58 081.33 19.96 082.33 20.31 083.33 20.62 084.33 20.87 085.33 21.25 086.33 21.74 087.33 22.10 088.33 22.68 089.33 23.16 090.33 23.12 091.33 23.03 092.33 23.08 093.33 22.96 094.33 23.10 095.33 23.08 096.33 22.94 097.33 22.87 098.33 22.88 099.33 22.81 100.33 22.86 101.33 22.86 102.33 22.83 103.33 22.79 104.33 22.76 105.33 22.73 106.33 22.67 107.33 22.73 108.33 22.62 109.33 22.66 110.33 22.58 111.33 13.89 112.33 13.95 113.33 14.21 29 Nov 2008 070.31 15.34 071.31 15.50 072.31 15.65 073.31 15.79 074.31 16.11 075.31 16.23 076.31 16.33 077.31 16.62 078.31 16.89 079.31 16.95 080.31 17.18 081.31 17.39 082.31 17.57 083.31 17.92 084.31 18.23 085.31 18.30 086.31 18.71 087.31 18.86 088.31 19.32 089.31 19.67 090.31 19.86 091.31 20.21 092.31 20.72 093.31 21.08 094.31 21.54 095.31 21.85 096.31 21.79 097.31 21.76 098.31 21.57 099.31 21.64 100.31 21.56 101.31 21.56 102.31 21.46 103.31 21.49 104.31 21.49 105.31 21.32 106.31 21.25 107.31 21.20 108.31 21.28 109.31 21.18 110.31 21.06 111.31 21.02 112.31 12.66 30 Nov 2008 069.49 13.61 070.49 13.77 071.49 13.93 072.49 14.08 073.49 14.03 074.49 14.36 075.49 14.48 076.49 14.59 077.49 14.69 078.49 14.78 079.49 15.05 080.49 15.10 081.49 15.33 082.49 15.55 083.49 15.53 084.49 15.90 085.49 16.03 086.49 16.13 087.49 16.38 088.49 16.58 089.49 16.73 090.49 17.00 091.49 17.18 092.49 17.43 093.49 17.72 094.49 17.94 095.49 18.30 096.49 18.55 097.49 18.85 098.49 19.21 099.49 19.58 100.49 20.16 101.49 20.16 102.49 20.17 103.49 20.00 104.49 20.07 105.49 19.97 106.49 19.93 107.49 19.97 108.49 19.92 109.49 19.87 110.49 19.74 111.49 19.63 01 Dec 2008 068.48 12.15 069.48 12.33 070.48 12.50 071.48 12.47 072.48 12.62 073.48 12.78 074.48 12.92 075.48 13.05 076.48 13.17 077.48 13.29 078.48 13.39 079.48 13.48 080.48 13.56 081.48 13.62 082.48 13.87 083.48 13.90 084.48 14.11 085.48 14.10 086.48 14.26 087.48 14.40 088.48 14.50 089.48 14.57 090.48 14.80 091.48 14.98 092.48 15.10 093.48 15.15 094.48 15.31 095.48 15.57 096.48 15.67 097.48 15.76 098.48 16.12 099.48 16.18 100.48 16.50 101.48 16.72 102.48 16.93 103.48 17.13 104.48 17.51 105.48 17.68 106.48 18.03 107.48 18.55 108.48 18.63 109.48 18.67 110.48 18.63 02 Dec 2008 067.48 10.95 068.48 11.14 069.48 11.12 070.48 11.30 071.48 11.47 072.48 11.44 073.48 11.60 074.48 11.75 075.48 11.70 076.48 11.84 077.48 11.97 078.48 12.09 079.48 12.20 080.48 12.30 081.48 12.39 082.48 12.46 083.48 12.53 084.48 12.57 085.48 12.61 086.48 12.82 087.48 12.82 088.48 12.99 089.48 12.94 090.48 13.06 091.48 13.16 092.48 13.21 093.48 13.43 094.48 13.40 095.48 13.52 096.48 13.58 097.48 13.76 098.48 13.84 099.48 13.80 100.48 14.01 101.48 13.98 102.48 14.18 103.48 14.20 104.48 14.37 105.48 14.46 106.48 14.52 107.48 14.55 108.48 14.75 109.48 14.69 03 Dec 2008 066.65 10.15 067.65 10.15 068.65 10.34 069.65 10.33 070.65 10.52 071.65 10.50 072.65 10.68 073.65 10.65 074.65 10.81 075.65 10.97 076.65 10.92 077.65 11.06 078.65 11.19 079.65 11.12 080.65 11.24 081.65 11.35 082.65 11.45 083.65 11.54 084.65 11.62 085.65 11.68 086.65 11.73 087.65 11.77 088.65 11.79 089.65 11.79 090.65 11.98 091.65 11.94 092.65 12.08 093.65 12.19 094.65 12.07 095.65 12.12 096.65 12.34 097.65 12.31 098.65 12.43 099.65 12.29 100.65 12.49 101.65 12.40 102.65 12.42 103.65 12.50 104.65 12.42 105.65 12.50 106.65 12.59 04 Dec 2008 065.66 09.40 066.66 09.41 067.66 09.62 068.66 09.62 069.66 09.82 070.66 09.81 071.66 09.80 072.66 09.99 073.66 09.97 074.66 10.14 075.66 10.11 076.66 10.28 077.66 10.23 078.66 10.38 079.66 10.53 080.66 10.47 081.66 10.59 082.66 10.72 083.66 10.63 084.66 10.73 085.66 10.83 086.66 10.91 087.66 10.98 088.66 11.04 089.66 11.09 090.66 11.12 091.66 11.13 092.66 11.13 093.66 11.11 094.66 11.28 095.66 11.21 096.66 11.33 097.66 11.21 098.66 11.27 099.66 11.29 100.66 11.28 101.66 11.41 102.66 11.30 103.66 11.34 104.66 11.30 105.66 11.38 05 Dec 2008 064.84 08.78 065.84 08.80 066.84 08.82 067.84 08.83 068.84 09.04 069.84 09.05 070.84 09.05 071.84 09.25 072.84 09.24 073.84 09.43 074.84 09.42 075.84 09.40 076.84 09.57 077.84 09.54 078.84 09.71 079.84 09.67 080.84 09.82 081.84 09.77 082.84 09.91 083.84 10.04 084.84 09.96 085.84 10.08 086.84 10.19 087.84 10.08 088.84 10.17 089.84 10.25 090.84 10.32 091.84 10.37 092.84 10.42 093.84 10.44 094.84 10.46 095.84 10.45 096.84 10.43 097.84 10.39 098.84 10.53 099.84 10.45 100.84 10.53 101.84 10.59 102.84 10.42 103.84 10.42 104.84 10.37 06 Dec 2008 063.86 08.11 064.86 08.14 065.86 08.37 066.86 08.39 067.86 08.41 068.86 08.63 069.86 08.65 070.86 08.66 071.86 08.67 072.86 08.87 073.86 08.87 074.86 08.87 075.86 09.06 076.86 09.04 077.86 09.23 078.86 09.20 079.86 09.18 080.86 09.34 081.86 09.31 082.86 09.46 083.86 09.41 084.86 09.56 085.86 09.49 086.86 09.62 087.86 09.75 088.86 09.66 089.86 09.77 090.86 09.87 091.86 09.75 092.86 09.83 093.86 09.90 094.86 09.95 095.86 10.00 096.86 10.03 097.86 10.04 098.86 10.04 099.86 10.02 100.86 09.99 101.86 09.93 102.86 10.05 103.86 09.95 07 Dec 2008 063.03 07.64 064.03 07.68 065.03 07.92 066.03 07.96 067.03 07.99 068.03 08.02 069.03 08.24 070.03 08.27 071.03 08.29 072.03 08.30 073.03 08.52 074.03 08.52 075.03 08.53 076.03 08.53 077.03 08.73 078.03 08.72 079.03 08.71 080.03 08.90 081.03 08.88 082.03 09.06 083.03 09.03 084.03 08.99 085.03 09.15 086.03 09.11 087.03 09.26 088.03 09.20 089.03 09.33 090.03 09.26 091.03 09.38 092.03 09.50 093.03 09.40 094.03 09.50 095.03 09.59 096.03 09.46 097.03 09.53 098.03 09.59 099.03 09.63 100.03 09.66 101.03 09.68 102.03 09.68 103.03 09.66 08 Dec 2008 062.06 07.01 063.06 07.26 064.06 07.31 065.06 07.36 066.06 07.40 067.06 07.44 068.06 07.48 069.06 07.71 070.06 07.74 071.06 07.77 072.06 07.80 073.06 08.02 074.06 08.04 075.06 08.06 076.06 08.07 077.06 08.28 078.06 08.28 079.06 08.28 080.06 08.28 081.06 08.48 082.06 08.47 083.06 08.45 084.06 08.63 085.06 08.61 086.06 08.78 087.06 08.75 088.06 08.71 089.06 08.86 090.06 08.81 091.06 08.95 092.06 08.89 093.06 09.02 094.06 08.94 095.06 09.06 096.06 09.16 097.06 09.06 098.06 09.15 099.06 09.23 100.06 09.10 101.06 09.16 102.06 09.21 09 Dec 2008 061.10 06.71 062.10 06.77 063.10 06.83 064.10 06.88 065.10 06.94 066.10 06.99 067.10 07.24 068.10 07.28 069.10 07.33 070.10 07.37 071.10 07.40 072.10 07.44 073.10 07.67 074.10 07.70 075.10 07.73 076.10 07.75 077.10 07.97 078.10 07.98 079.10 08.00 080.10 08.01 081.10 08.21 082.10 08.22 083.10 08.21 084.10 08.41 085.10 08.40 086.10 08.39 087.10 08.57 088.10 08.55 089.10 08.52 090.10 08.69 091.10 08.65 092.10 08.80 093.10 08.76 094.10 08.70 095.10 08.84 096.10 08.77 097.10 08.90 098.10 09.01 099.10 08.92 100.10 09.02 101.10 08.92 10 Dec 2008 060.25 06.20 061.25 06.27 062.25 06.33 063.25 06.40 064.25 06.66 065.25 06.72 066.25 06.78 067.25 06.84 068.25 06.89 069.25 06.95 070.25 06.99 071.25 07.24 072.25 07.28 073.25 07.33 074.25 07.36 075.25 07.40 076.25 07.63 077.25 07.66 078.25 07.69 079.25 07.71 080.25 07.73 081.25 07.95 082.25 07.97 083.25 07.98 084.25 07.98 085.25 08.19 086.25 08.19 087.25 08.18 088.25 08.38 089.25 08.36 090.25 08.35 091.25 08.52 092.25 08.50 093.25 08.47 094.25 08.63 095.25 08.59 096.25 08.74 097.25 08.69 098.25 08.83 099.25 08.77 11 Dec 2008 059.29 05.85 060.29 05.93 061.29 06.01 062.29 06.08 063.29 06.16 064.29 06.23 065.29 06.30 066.29 06.37 067.29 06.63 068.29 06.69 069.29 06.75 070.29 06.81 071.29 06.87 072.29 06.92 073.29 06.97 074.29 07.22 075.29 07.27 076.29 07.31 077.29 07.35 078.29 07.39 079.29 07.42 080.29 07.65 081.29 07.68 082.29 07.71 083.29 07.73 084.29 07.95 085.29 07.97 086.29 07.98 087.29 07.99 088.29 08.20 089.29 08.20 090.29 08.20 091.29 08.19 092.29 08.38 093.29 08.37 094.29 08.35 095.29 08.53 096.29 08.50 097.29 08.67 098.29 08.63 12 Dec 2008 058.46 05.28 059.46 05.37 060.46 05.66 061.46 05.75 062.46 05.83 063.46 05.92 064.46 06.00 065.46 06.07 066.46 06.15 067.46 06.22 068.46 06.29 069.46 06.36 070.46 06.43 071.46 06.69 072.46 06.76 073.46 06.82 074.46 06.87 075.46 06.93 076.46 06.98 077.46 07.03 078.46 07.28 079.46 07.33 080.46 07.37 081.46 07.41 082.46 07.44 083.46 07.68 084.46 07.71 085.46 07.74 086.46 07.76 087.46 07.79 088.46 08.00 089.46 08.02 090.46 08.03 091.46 08.04 092.46 08.25 093.46 08.25 094.46 08.25 095.46 08.44 096.46 08.43 097.46 08.41 13 Dec 2008 057.52 04.87 058.52 04.98 059.52 05.07 060.52 05.17 061.52 05.27 062.52 05.36 063.52 05.65 064.52 05.74 065.52 05.83 066.52 05.91 067.52 05.99 068.52 06.07 069.52 06.15 070.52 06.23 071.52 06.30 072.52 06.37 073.52 06.44 074.52 06.71 075.52 06.78 076.52 06.84 077.52 06.90 078.52 06.96 079.52 07.01 080.52 07.07 081.52 07.32 082.52 07.36 083.52 07.41 084.52 07.45 085.52 07.49 086.52 07.73 087.52 07.77 088.52 07.80 089.52 07.83 090.52 07.85 091.52 08.07 092.52 08.09 093.52 08.11 094.52 08.12 095.52 08.33 096.52 08.34 14 Dec 2008 056.68 04.57 057.68 04.68 058.68 04.79 059.68 04.90 060.68 05.00 061.68 05.11 062.68 05.21 063.68 05.31 064.68 05.40 065.68 05.50 066.68 05.79 067.68 05.88 068.68 05.97 069.68 06.06 070.68 06.15 071.68 06.23 072.68 06.31 073.68 06.39 074.68 06.47 075.68 06.54 076.68 06.61 077.68 06.88 078.68 06.95 079.68 07.02 080.68 07.08 081.68 07.14 082.68 07.20 083.68 07.26 084.68 07.51 085.68 07.56 086.68 07.61 087.68 07.66 088.68 07.70 089.68 07.94 090.68 07.98 091.68 07.82 092.68 07.85 093.68 07.68 094.68 07.71 095.68 07.53 15 Dec 2008 055.74 04.07 056.74 04.19 057.74 04.31 058.74 04.43 059.74 04.55 060.74 04.66 061.74 04.77 062.74 04.88 063.74 04.99 064.74 05.10 065.74 05.20 066.74 05.30 067.74 05.40 068.74 05.50 069.74 05.80 070.74 05.89 071.74 05.99 072.74 06.08 073.74 06.16 074.74 06.25 075.74 06.34 076.74 06.42 077.74 06.50 078.74 06.58 079.74 06.85 080.74 06.93 081.74 07.00 082.74 07.07 083.74 07.14 084.74 07.00 085.74 07.06 086.74 06.92 087.74 06.78 088.74 06.84 089.74 06.69 090.74 06.74 091.74 06.59 092.74 06.64 093.74 06.48 094.74 06.52 16 Dec 2008 054.91 03.54 055.91 03.68 056.91 03.81 057.91 03.93 058.91 04.06 059.91 04.18 060.91 04.31 061.91 04.43 062.91 04.54 063.91 04.66 064.91 04.78 065.91 04.89 066.91 05.00 067.91 05.11 068.91 05.22 069.91 05.32 070.91 05.43 071.91 05.73 072.91 05.83 073.91 05.93 074.91 06.02 075.91 06.12 076.91 06.21 077.91 06.10 078.91 05.99 079.91 06.07 080.91 05.96 081.91 05.84 082.91 05.92 083.91 05.80 084.91 05.87 085.91 05.75 086.91 05.62 087.91 05.69 088.91 05.56 089.91 05.62 090.91 05.48 091.91 05.54 092.91 05.40 17 Dec 2008 054.98 02.84 055.98 03.19 056.98 03.53 057.98 03.67 058.98 03.81 059.98 03.94 060.98 04.07 061.98 04.20 062.98 04.33 063.98 04.46 064.98 04.58 065.98 04.70 066.98 04.82 067.98 04.94 068.98 05.06 069.98 05.17 070.98 05.08 071.98 05.00 072.98 05.10 073.98 05.01 074.98 04.92 075.98 05.02 076.98 04.92 077.98 04.82 078.98 04.92 079.98 04.82 080.98 04.71 081.98 04.80 082.98 04.70 083.98 04.78 084.98 04.67 085.98 04.76 086.98 04.64 087.98 04.52 088.98 04.60 089.98 04.47 090.98 04.55 091.98 04.42 18 Dec 2008 058.14 02.63 059.14 02.78 060.14 03.12 061.14 03.46 062.14 03.79 063.14 03.80 064.14 03.73 065.14 03.86 066.14 03.79 067.14 03.72 068.14 03.65 069.14 03.77 070.14 03.70 071.14 03.62 072.14 03.74 073.14 03.66 074.14 03.57 075.14 03.69 076.14 03.60 077.14 03.71 078.14 03.62 079.14 03.53 080.14 03.64 081.14 03.54 082.14 03.64 083.14 03.54 084.14 03.64 085.14 03.54 086.14 03.63 087.14 03.53 088.14 03.62 089.14 03.51 090.14 03.60 091.14 03.68 19 Dec 2008 052.22 57.20 063.22 02.60 064.22 02.54 067.22 02.55 069.22 02.62 070.22 02.56 072.22 02.61 073.22 02.54 074.22 02.67 075.22 02.59 076.22 02.71 077.22 02.63 078.22 02.75 079.22 02.67 080.22 02.79 081.22 02.70 082.22 02.81 083.22 02.72 084.22 02.83 085.22 02.74 086.22 02.85 087.22 02.95 088.22 02.85 089.22 02.95 090.22 03.05 20 Dec 2008 051.38 57.43 052.38 57.43 053.38 57.43 054.38 57.43 055.38 57.43 089.38 02.69 21 Dec 2008 050.47 57.66 051.47 57.66 052.47 57.66 053.47 57.66 054.47 57.66 055.47 57.66 056.47 57.66 057.47 57.66 058.47 57.66 059.47 57.66 088.47 02.46 22 Dec 2008 049.63 58.04 050.63 58.04 051.63 58.04 052.63 58.04 053.63 58.04 054.63 58.04 055.63 58.04 056.63 58.04 057.63 58.04 058.63 58.04 059.63 58.04 060.63 58.04 061.63 58.04 062.63 58.04 063.63 58.04 23 Dec 2008 048.73 58.62 049.73 58.62 050.73 58.62 051.73 58.62 052.73 58.62 053.73 58.62 054.73 58.62 055.73 58.62 056.73 58.62 057.73 58.62 058.73 58.62 059.73 58.62 060.73 58.62 061.73 58.62 062.73 58.62 063.73 58.62 064.73 58.62 065.73 58.62 066.73 58.62 067.73 58.62 24 Dec 2008 047.89 59.09 048.89 59.09 049.89 59.09 050.89 59.09 051.89 59.09 052.89 59.09 053.89 59.09 054.89 59.09 055.89 59.09 056.89 59.09 057.89 59.09 058.89 59.09 059.89 59.09 060.89 59.09 061.89 59.09 062.89 59.09 063.89 59.09 064.89 59.09 065.89 59.09 066.89 59.09 067.89 59.09 068.89 59.09 069.89 59.09 070.89 59.09 071.89 59.09 25 Dec 2008 046.99 59.79 047.99 59.79 048.99 59.79 049.99 59.79 050.99 59.79 051.99 59.79 052.99 59.79 053.99 59.79 054.99 59.79 055.99 59.79 056.99 59.79 057.99 59.79 058.99 59.79 059.99 59.79 060.99 59.79 061.99 59.79 062.99 59.79 063.99 59.79 064.99 59.79 065.99 59.79 066.99 59.79 067.99 59.79 068.99 59.79 069.99 59.79 070.99 59.79 071.99 59.79 072.99 59.79 073.99 59.79 074.99 59.79 075.99 59.79 26 Dec 2008 046.15 53.95 047.15 53.95 048.15 53.95 049.15 53.95 050.15 53.95 051.15 53.95 052.15 53.95 053.15 53.95 054.15 53.95 055.15 53.95 056.15 53.95 057.15 53.95 058.15 53.95 059.15 53.95 060.15 53.95 061.15 53.95 062.15 53.95 063.15 53.95 064.15 53.95 065.15 53.95 066.15 53.95 067.15 53.95 068.15 53.95 069.15 53.95 070.15 53.95 071.15 53.95 072.15 53.95 073.15 53.95 074.15 53.95 075.15 53.95 076.15 53.95 077.15 53.95 078.15 53.95 079.15 53.95 080.15 53.95 27 Dec 2008 045.25 54.39 046.25 54.39 047.25 54.39 048.25 54.39 049.25 54.39 050.25 54.39 051.25 54.39 052.25 54.39 053.25 54.39 054.25 54.39 055.25 54.39 056.25 54.39 057.25 54.39 058.25 54.39 059.25 54.39 060.25 54.39 061.25 54.39 062.25 54.39 063.25 54.39 064.25 54.39 065.25 54.39 066.25 54.39 067.25 54.39 068.25 54.39 069.25 54.39 070.25 54.39 071.25 54.39 072.25 54.39 073.25 54.39 074.25 54.39 075.25 54.39 076.25 54.39 077.25 54.39 078.25 54.39 079.25 54.39 080.25 54.39 081.25 54.39 082.25 54.39 083.25 54.39 28 Dec 2008 044.62 56.39 045.62 56.39 046.62 56.39 047.62 56.39 048.62 56.39 049.62 56.39 050.62 56.39 051.62 56.39 052.62 56.39 053.62 56.39 054.62 56.39 055.62 56.39 056.62 56.39 057.62 56.39 058.62 56.39 059.62 56.39 060.62 56.39 061.62 56.39 062.62 56.39 063.62 56.39 064.62 56.39 065.62 56.39 066.62 56.39 067.62 56.39 068.62 56.39 069.62 56.39 070.62 56.39 071.62 56.39 072.62 56.39 073.62 56.39 074.62 56.39