;;File created using SAA zone 5 02 Jul 2007 232.62 64.85 233.62 64.85 234.62 64.85 235.62 64.85 236.62 64.85 237.62 64.85 238.62 64.85 239.62 64.85 240.62 64.85 241.62 64.85 242.62 64.85 03 Jul 2007 231.75 70.63 232.75 70.63 233.75 70.63 234.75 70.63 235.75 70.63 236.75 70.63 237.75 70.63 238.75 70.63 239.75 70.63 240.75 70.63 241.75 70.63 04 Jul 2007 230.89 81.85 231.89 81.85 232.89 81.85 233.89 81.85 234.89 81.85 235.89 81.85 236.89 81.85 237.89 81.85 238.89 81.85 239.89 81.85 240.89 81.85 05 Jul 2007 230.03 95.91 231.03 95.91 232.03 95.91 233.03 95.91 234.03 95.91 235.03 95.91 236.03 95.91 237.03 95.91 238.03 95.91 239.03 95.91 240.03 95.91 06 Jul 2007 229.18 CVZ 230.18 CVZ 231.18 CVZ 232.18 CVZ 233.18 CVZ 234.18 CVZ 235.18 CVZ 236.18 CVZ 237.18 CVZ 238.18 CVZ 239.18 CVZ 07 Jul 2007 228.32 95.91 229.32 95.91 230.32 95.91 231.32 95.91 232.32 95.91 233.32 95.91 234.32 95.91 235.32 95.91 236.32 95.91 237.32 95.91 238.32 95.91 08 Jul 2007 227.47 92.98 228.47 92.98 229.47 92.98 230.47 92.98 231.47 92.98 232.47 92.98 233.47 92.98 234.47 92.98 235.47 92.98 236.47 92.98 237.47 92.98 09 Jul 2007 226.62 89.43 227.62 89.43 228.62 89.43 229.62 89.43 230.62 89.43 231.62 89.43 232.62 89.43 233.62 89.43 234.62 89.43 235.62 89.43 236.62 89.43 10 Jul 2007 225.77 72.37 226.77 72.43 227.77 72.49 228.77 72.56 229.77 72.62 230.77 72.69 231.77 72.75 232.77 72.82 233.77 72.89 234.77 73.15 235.77 73.22 11 Jul 2007 224.92 70.17 225.92 70.23 226.92 70.29 227.92 70.35 228.92 70.41 229.92 70.47 230.92 70.53 231.92 70.66 232.92 70.66 233.92 70.66 234.92 70.66 12 Jul 2007 224.08 65.64 225.08 65.64 226.08 65.64 227.08 65.64 228.08 65.64 229.08 65.64 230.08 65.64 231.08 65.64 232.08 65.64 233.08 65.64 234.08 65.64 13 Jul 2007 223.23 63.07 224.23 63.07 225.23 63.07 226.23 63.07 227.23 63.07 228.23 63.07 229.23 63.07 230.23 63.07 231.23 63.07 232.23 63.07 233.23 63.07 14 Jul 2007 222.39 61.18 223.39 61.18 224.39 61.18 225.39 61.18 226.39 61.18 227.39 61.18 228.39 61.18 229.39 61.18 230.39 61.18 231.39 61.18 232.39 61.18 15 Jul 2007 221.55 59.89 222.55 59.89 223.55 59.89 224.55 59.89 225.55 59.89 226.55 59.89 227.55 59.89 228.55 59.89 229.55 59.89 230.55 59.89 231.55 59.89 16 Jul 2007 220.71 58.93 221.71 58.93 222.71 58.93 223.71 58.93 224.71 58.93 225.71 58.93 226.71 58.93 227.71 58.93 228.71 58.93 229.71 58.93 230.71 58.93 17 Jul 2007 219.87 58.08 220.87 58.08 221.87 58.08 222.87 58.08 223.87 58.08 224.87 58.08 225.87 58.08 226.87 58.08 227.87 58.08 228.87 58.08 229.87 58.08 18 Jul 2007 219.03 57.51 220.03 57.51 221.03 57.51 222.03 57.51 223.03 57.51 224.03 57.51 225.03 57.51 226.03 57.51 227.03 57.51 228.03 57.51 229.03 57.51 19 Jul 2007 218.19 57.01 219.19 57.01 220.19 57.01 221.19 57.01 222.19 57.01 223.19 57.01 224.19 57.01 225.19 57.01 226.19 57.01 227.19 57.01 228.19 57.01 20 Jul 2007 217.36 56.55 218.36 56.55 219.36 56.55 220.36 56.55 221.36 56.55 222.36 56.55 223.36 56.55 224.36 56.55 225.36 56.55 226.36 56.55 227.36 56.55 21 Jul 2007 216.52 56.14 217.52 56.14 218.52 56.14 219.52 56.14 220.52 56.14 221.52 56.14 222.52 56.14 223.52 56.14 224.52 56.14 225.52 56.14 226.52 56.14 22 Jul 2007 215.68 55.76 216.68 55.76 217.68 55.76 218.68 55.76 219.68 55.76 220.68 55.76 221.68 55.76 222.68 55.76 223.68 55.76 224.68 55.76 225.68 55.76 23 Jul 2007 214.85 55.12 215.85 55.23 216.85 55.32 217.85 55.41 218.85 55.61 219.85 55.61 220.85 55.61 221.85 55.61 222.85 55.61 223.85 55.61 224.85 55.61 24 Jul 2007 214.01 54.41 215.01 54.35 216.01 54.68 217.01 54.79 218.01 54.89 219.01 54.98 220.01 55.26 221.01 55.33 222.01 55.48 223.01 55.48 224.01 55.48 25 Jul 2007 213.18 53.52 214.18 53.52 215.18 53.70 216.18 53.85 217.18 53.99 218.18 54.31 219.18 54.42 220.18 54.72 221.18 55.01 222.18 55.17 223.18 55.17 26 Jul 2007 202.34 51.47 203.34 51.73 204.34 51.79 205.34 51.85 206.34 51.90 207.34 51.94 208.34 51.99 209.34 52.09 210.34 52.15 211.34 52.34 212.34 52.49 213.34 52.59 214.34 52.86 215.34 53.09 216.34 53.30 217.34 53.48 218.34 53.64 219.34 53.98 220.34 54.30 221.34 54.61 222.34 54.90 223.34 55.09 224.34 55.09 225.34 55.09 226.34 55.09 227.34 55.09 228.34 55.09 229.34 55.09 230.34 55.09 231.34 55.09 232.34 55.09 27 Jul 2007 201.50 50.51 202.50 50.79 203.50 50.67 204.50 50.74 205.50 50.81 206.50 50.88 207.50 50.94 208.50 50.99 209.50 51.12 210.50 51.30 211.50 51.34 212.50 51.47 213.50 51.72 214.50 51.91 215.50 52.24 216.50 52.33 217.50 52.58 218.50 53.00 219.50 53.39 220.50 53.75 221.50 54.10 222.50 54.42 223.50 54.73 224.50 55.01 225.50 55.01 226.50 55.01 227.50 55.01 228.50 55.01 229.50 55.01 230.50 55.01 231.50 55.01 28 Jul 2007 200.67 49.64 201.67 49.75 202.67 49.65 203.67 49.74 204.67 49.83 205.67 49.91 206.67 49.99 207.67 50.07 208.67 50.14 209.67 50.20 210.67 50.26 211.67 50.32 212.67 50.56 213.67 50.56 214.67 50.81 215.67 51.14 216.67 51.38 217.67 51.76 218.67 52.08 219.67 52.56 220.67 53.00 221.67 53.40 222.67 53.78 223.67 54.13 224.67 54.47 225.67 54.78 226.67 54.96 227.67 54.96 228.67 54.96 229.67 54.96 29 Jul 2007 199.83 48.43 200.83 48.56 201.83 48.69 202.83 48.61 203.83 48.72 204.83 48.83 205.83 48.93 206.83 49.03 207.83 48.92 208.83 49.01 209.83 49.09 210.83 49.17 211.83 49.24 212.83 49.31 213.83 49.57 214.83 49.69 215.83 49.82 216.83 50.06 217.83 50.32 218.83 50.66 219.83 51.31 220.83 51.88 221.83 52.40 222.83 52.87 223.83 53.30 224.83 53.70 225.83 54.07 226.83 54.41 227.83 54.71 228.83 54.71 229.83 54.71 30 Jul 2007 198.99 47.07 199.99 47.42 200.99 47.38 201.99 47.52 202.99 47.47 203.99 47.60 204.99 47.73 205.99 47.85 206.99 47.77 207.99 47.88 208.99 47.99 209.99 47.16 210.99 47.45 211.99 47.63 212.99 47.88 213.99 47.99 214.99 48.14 215.99 48.32 216.99 48.60 217.99 48.91 218.99 49.03 219.99 49.54 220.99 50.05 221.99 50.81 222.99 51.47 223.99 52.05 224.99 52.57 225.99 53.04 226.99 53.47 227.99 53.87 228.99 54.24 31 Jul 2007 198.15 45.73 199.15 46.12 200.15 46.10 201.15 46.08 202.15 46.25 203.15 46.41 204.15 46.37 205.15 46.52 206.15 46.47 207.15 46.61 208.15 46.74 209.15 46.87 210.15 46.99 211.15 46.91 212.15 47.02 213.15 47.13 214.15 47.23 215.15 47.32 216.15 47.41 217.15 47.69 218.15 47.77 219.15 47.84 220.15 47.91 221.15 48.18 222.15 48.33 223.15 48.97 224.15 49.94 225.15 50.75 226.15 51.44 227.15 52.04 228.15 52.58 01 Aug 2007 197.32 44.03 198.32 44.45 199.32 44.66 200.32 44.67 201.32 44.87 202.32 44.86 203.32 45.05 204.32 45.03 205.32 45.21 206.32 45.18 207.32 45.34 208.32 45.50 209.32 45.45 210.32 45.59 211.32 45.73 212.32 45.87 213.32 45.99 214.32 46.11 215.32 46.23 216.32 46.34 217.32 46.44 218.32 46.54 219.32 46.63 220.32 46.92 221.32 47.00 222.32 47.08 223.32 47.35 224.32 47.41 225.32 47.68 226.32 48.45 227.32 49.56 02 Aug 2007 196.48 42.40 197.48 42.64 198.48 43.08 199.48 43.11 200.48 43.33 201.48 43.36 202.48 43.37 203.48 43.58 204.48 43.59 205.48 43.59 206.48 43.78 207.48 43.96 208.48 43.95 209.48 44.12 210.48 44.29 211.48 44.25 212.48 44.40 213.48 44.55 214.48 44.70 215.48 44.83 216.48 44.96 217.48 45.09 218.48 45.21 219.48 45.32 220.48 45.63 221.48 45.73 222.48 45.82 223.48 46.12 224.48 46.20 225.48 46.48 03 Aug 2007 195.64 40.29 196.64 40.75 197.64 41.20 198.64 41.45 199.64 41.49 200.64 41.53 201.64 41.77 202.64 41.80 203.64 41.83 204.64 42.05 205.64 42.07 206.64 42.28 207.64 42.29 208.64 42.49 209.64 42.49 210.64 42.68 211.64 42.86 212.64 43.04 213.64 43.01 214.64 43.18 215.64 43.34 216.64 43.49 217.64 43.64 218.64 43.98 219.64 44.11 220.64 44.24 221.64 44.36 222.64 44.68 223.64 44.79 224.64 45.10 225.64 45.20 04 Aug 2007 194.79 38.39 195.79 38.84 196.79 39.29 197.79 39.55 198.79 39.80 199.79 39.85 200.79 39.90 201.79 39.94 202.79 40.19 203.79 40.23 204.79 40.26 205.79 40.49 206.79 40.52 207.79 40.75 208.79 40.77 209.79 40.98 210.79 40.99 211.79 41.19 212.79 41.39 213.79 41.58 214.79 41.77 215.79 41.95 216.79 42.12 217.79 42.29 218.79 42.45 219.79 42.61 220.79 42.76 221.79 43.10 222.79 43.24 223.79 43.57 224.79 43.70 05 Aug 2007 193.95 36.37 194.95 36.81 195.95 37.25 196.95 37.49 197.95 37.94 198.95 37.98 199.95 38.03 200.95 38.28 201.95 38.32 202.95 38.37 203.95 38.41 204.95 38.65 205.95 38.69 206.95 38.93 207.95 38.96 208.95 39.19 209.95 39.22 210.95 39.44 211.95 39.46 212.95 39.67 213.95 39.88 214.95 40.08 215.95 40.28 216.95 40.47 217.95 40.66 218.95 40.84 219.95 41.02 220.95 41.39 221.95 41.55 222.95 41.71 223.95 42.06 06 Aug 2007 193.11 34.30 194.11 34.72 195.11 35.13 196.11 35.56 197.11 35.98 198.11 36.21 199.11 36.25 200.11 36.28 201.11 36.52 202.11 36.56 203.11 36.59 204.11 36.83 205.11 36.87 206.11 36.91 207.11 37.15 208.11 37.18 209.11 37.42 210.11 37.65 211.11 37.68 212.11 37.90 213.11 38.13 214.11 38.14 215.11 38.36 216.11 38.57 217.11 38.78 218.11 38.98 219.11 39.17 220.11 39.56 221.11 39.75 222.11 39.93 223.11 40.31 07 Aug 2007 192.26 32.42 193.26 32.80 194.26 33.20 195.26 33.59 196.26 33.99 197.26 34.40 198.26 34.41 199.26 34.62 200.26 34.64 201.26 34.66 202.26 34.88 203.26 34.91 204.26 35.13 205.26 35.16 206.26 35.39 207.26 35.42 208.26 35.65 209.26 35.68 210.26 35.91 211.26 35.94 212.26 36.16 213.26 36.39 214.26 36.61 215.26 36.83 216.26 37.05 217.26 37.26 218.26 37.47 219.26 37.68 220.26 37.88 221.26 38.28 222.26 38.47 08 Aug 2007 191.41 08.24 192.41 30.89 193.41 31.45 194.41 31.82 195.41 32.19 196.41 32.57 197.41 32.75 198.41 32.74 199.41 32.93 200.41 32.93 201.41 33.13 202.41 33.13 203.41 33.33 204.41 33.34 205.41 33.56 206.41 33.57 207.41 33.78 208.41 34.00 209.41 34.02 210.41 34.24 211.41 34.46 212.41 34.48 213.41 34.70 214.41 34.92 215.41 35.13 216.41 35.35 217.41 35.56 218.41 35.77 219.41 36.18 220.41 36.39 221.41 36.59 09 Aug 2007 190.57 08.02 191.57 08.21 192.57 08.39 193.57 08.56 194.57 08.53 195.57 08.69 196.57 31.08 197.57 31.24 198.57 31.21 199.57 31.37 200.57 31.55 201.57 31.52 202.57 31.71 203.57 31.69 204.57 31.88 205.57 32.07 206.57 32.07 207.57 32.26 208.57 32.46 209.57 32.47 210.57 32.67 211.57 32.87 212.57 33.08 213.57 33.29 214.57 33.50 215.57 33.71 216.57 33.91 217.57 34.12 218.57 34.33 219.57 34.54 220.57 34.74 10 Aug 2007 189.71 08.04 190.71 08.06 191.71 08.28 192.71 08.49 193.71 08.50 194.71 08.70 195.71 08.90 196.71 08.89 197.71 09.07 198.71 09.25 199.71 09.42 200.71 30.10 201.71 30.25 202.71 30.21 203.71 30.38 204.71 30.54 205.71 30.51 206.71 30.69 207.71 30.86 208.71 31.05 209.71 31.03 210.71 31.21 211.71 31.40 212.71 31.59 213.71 31.79 214.71 31.98 215.71 32.17 216.71 32.37 217.71 32.57 218.71 32.76 219.71 33.16 11 Aug 2007 188.86 26.09 189.86 26.17 190.86 26.27 191.86 26.43 192.86 26.32 193.86 26.40 194.86 26.64 195.86 09.00 196.86 09.02 197.86 09.24 198.86 09.46 199.86 09.47 200.86 09.67 201.86 09.87 202.86 10.07 203.86 29.18 204.86 29.13 205.86 29.28 206.86 29.43 207.86 29.59 208.86 29.75 209.86 29.91 210.86 29.88 211.86 30.05 212.86 30.22 213.86 30.40 214.86 30.57 215.86 30.75 216.86 31.13 217.86 31.31 218.86 31.50 12 Aug 2007 188.01 24.75 189.01 24.60 190.01 24.73 191.01 24.86 192.01 24.73 193.01 24.89 194.01 25.37 195.01 25.46 196.01 25.55 197.01 25.65 198.01 25.75 199.01 25.86 200.01 25.96 201.01 26.08 202.01 09.91 203.01 10.15 204.01 10.38 205.01 10.60 206.01 10.62 207.01 28.22 208.01 28.36 209.01 28.50 210.01 28.65 211.01 28.79 212.01 28.94 213.01 29.09 214.01 29.25 215.01 29.41 216.01 29.57 217.01 29.73 13 Aug 2007 187.15 24.10 188.15 24.10 189.15 24.19 190.15 24.18 191.15 24.10 192.15 24.37 193.15 24.64 194.15 25.11 195.15 25.19 196.15 25.27 197.15 25.16 198.15 25.25 199.15 25.34 200.15 25.43 201.15 25.53 202.15 25.63 203.15 25.73 204.15 25.84 205.15 25.95 206.15 26.06 207.15 11.70 208.15 11.75 209.15 12.00 210.15 28.15 211.15 28.28 212.15 28.41 213.15 28.55 214.15 28.68 215.15 28.82 216.15 28.97 217.15 29.31 14 Aug 2007 186.29 23.97 187.29 23.97 188.29 24.03 189.29 23.93 190.29 24.10 191.29 24.31 192.29 24.57 193.29 25.04 194.29 25.10 195.29 25.17 196.29 25.24 197.29 25.32 198.29 25.39 199.29 25.47 200.29 25.56 201.29 25.64 202.29 25.73 203.29 25.82 204.29 25.92 205.29 26.01 206.29 26.11 207.29 26.22 208.29 26.32 209.29 26.43 210.29 26.54 211.29 27.17 212.29 28.37 213.29 28.49 214.29 28.61 215.29 28.93 216.29 29.06 15 Aug 2007 185.43 23.75 186.43 23.79 187.43 23.77 188.43 23.85 189.43 23.85 190.43 24.10 191.43 24.55 192.43 24.81 193.43 24.86 194.43 24.92 195.43 24.99 196.43 25.05 197.43 25.12 198.43 25.18 199.43 25.25 200.43 25.33 201.43 25.40 202.43 25.48 203.43 25.56 204.43 25.65 205.43 25.93 206.43 26.00 207.43 26.11 208.43 26.20 209.43 26.30 210.43 26.40 211.43 26.50 212.43 26.60 213.43 28.51 214.43 28.61 215.43 28.72 16 Aug 2007 184.57 23.98 185.57 24.11 186.57 24.05 187.57 24.18 188.57 24.26 189.57 24.51 190.57 24.75 191.57 25.00 192.57 25.25 193.57 25.31 194.57 25.36 195.57 25.42 196.57 25.48 197.57 25.54 198.57 25.60 199.57 25.66 200.57 25.73 201.57 25.80 202.57 25.87 203.57 25.94 204.57 26.01 205.57 26.09 206.57 26.35 207.57 26.34 208.57 26.53 209.57 26.62 210.57 26.71 211.57 26.79 212.57 27.09 213.57 27.48 214.57 28.76 17 Aug 2007 183.45 24.13 184.45 24.14 185.45 24.15 186.45 24.16 187.45 24.22 188.45 24.46 189.45 24.70 190.45 24.95 191.45 25.19 192.45 25.44 193.45 25.49 194.45 25.54 195.45 25.59 196.45 25.65 197.45 25.70 198.45 25.76 199.45 25.82 200.45 25.88 201.45 25.94 202.45 26.01 203.45 26.07 204.45 26.34 205.45 26.40 206.45 26.44 207.45 26.52 208.45 26.63 209.45 26.70 210.45 26.98 211.45 27.06 212.45 27.14 213.45 27.34 214.45 28.24 215.45 29.15 216.45 29.49 217.45 29.58 218.45 29.87 219.45 29.97 220.45 30.26 221.45 30.56 18 Aug 2007 182.58 24.15 183.58 24.18 184.58 24.21 185.58 24.05 186.58 24.22 187.58 24.46 188.58 24.71 189.58 24.95 190.58 25.19 191.58 25.24 192.58 25.29 193.58 25.33 194.58 25.38 195.58 25.63 196.58 25.69 197.58 25.74 198.58 25.79 199.58 25.85 200.58 25.91 201.58 25.96 202.58 26.02 203.58 26.08 204.58 26.15 205.58 26.41 206.58 26.48 207.58 26.54 208.58 26.61 209.58 26.68 210.58 26.95 211.58 27.03 212.58 27.10 213.58 27.73 214.58 28.41 215.58 29.10 216.58 29.42 217.58 29.70 218.58 29.78 219.58 30.07 220.58 30.36 19 Aug 2007 181.71 24.24 182.71 24.28 183.71 24.33 184.71 24.38 185.71 24.24 186.71 24.45 187.71 24.69 188.71 24.94 189.71 25.18 190.71 25.43 191.71 25.47 192.71 25.52 193.71 25.57 194.71 25.61 195.71 25.66 196.71 25.71 197.71 25.77 198.71 26.02 199.71 26.07 200.71 26.13 201.71 26.18 202.71 26.24 203.71 26.30 204.71 26.36 205.71 26.62 206.71 26.68 207.71 26.74 208.71 26.81 209.71 27.07 210.71 27.14 211.71 27.41 212.71 27.93 213.71 28.47 214.71 29.02 215.71 29.49 216.71 29.77 217.71 29.84 218.71 30.12 219.71 30.40 20 Aug 2007 180.78 24.31 181.78 24.36 182.78 24.41 183.78 24.47 184.78 24.52 185.78 24.60 186.78 24.84 187.78 25.09 188.78 25.33 189.78 25.58 190.78 25.62 191.78 25.67 192.78 25.72 193.78 25.77 194.78 25.82 195.78 25.87 196.78 25.92 197.78 25.97 198.78 26.02 199.78 26.27 200.78 26.33 201.78 26.38 202.78 26.44 203.78 26.49 204.78 26.55 205.78 26.81 206.78 26.87 207.78 26.93 208.78 27.19 209.78 27.46 210.78 27.89 211.78 28.34 212.78 28.79 213.78 29.25 214.78 29.58 215.78 29.85 216.78 29.92 217.78 30.19 218.78 30.46 21 Aug 2007 180.00 24.47 181.00 24.52 182.00 24.58 183.00 24.63 184.00 24.69 185.00 24.74 186.00 24.99 187.00 25.24 188.00 25.48 189.00 25.53 190.00 25.58 191.00 25.63 192.00 25.88 193.00 25.93 194.00 25.98 195.00 26.03 196.00 26.08 197.00 26.13 198.00 26.18 199.00 26.24 200.00 26.29 201.00 26.54 202.00 26.60 203.00 26.65 204.00 26.71 205.00 26.77 206.00 27.02 207.00 27.38 208.00 27.75 209.00 28.13 210.00 28.51 211.00 28.90 212.00 29.30 213.00 29.45 214.00 29.71 215.00 29.97 216.00 30.04 217.00 30.31 218.00 30.57 179.90 24.45 22 Aug 2007 180.00 24.52 181.00 24.57 182.00 24.63 183.00 24.69 184.00 24.80 185.00 25.05 186.00 25.30 187.00 25.55 188.00 25.60 189.00 25.65 190.00 25.70 191.00 25.75 192.00 25.80 193.00 25.85 194.00 26.10 195.00 26.16 196.00 26.21 197.00 26.26 198.00 26.32 199.00 26.37 200.00 26.43 201.00 26.48 202.00 26.74 203.00 27.07 204.00 27.39 205.00 27.72 206.00 28.06 207.00 28.39 208.00 28.74 209.00 29.08 210.00 29.20 211.00 29.46 212.00 29.52 213.00 29.78 214.00 30.04 215.00 30.10 216.00 30.37 217.00 30.63 178.96 24.66 179.96 24.71 23 Aug 2007 180.00 24.87 181.00 24.93 182.00 24.98 183.00 25.04 184.00 25.26 185.00 25.51 186.00 25.76 187.00 25.82 188.00 25.87 189.00 25.93 190.00 25.98 191.00 26.03 192.00 26.09 193.00 26.14 194.00 26.20 195.00 26.25 196.00 26.51 197.00 26.56 198.00 26.78 199.00 27.08 200.00 27.38 201.00 27.68 202.00 27.98 203.00 28.29 204.00 28.60 205.00 28.91 206.00 29.07 207.00 29.13 208.00 29.39 209.00 29.45 210.00 29.71 211.00 29.77 212.00 30.03 213.00 30.09 214.00 30.35 215.00 30.61 216.00 30.87 178.08 24.78 179.08 24.84 24 Aug 2007 180.00 25.14 181.00 25.20 182.00 25.26 183.00 25.32 184.00 25.48 185.00 25.73 186.00 25.79 187.00 25.85 188.00 25.90 189.00 25.96 190.00 26.02 191.00 26.08 192.00 26.13 193.00 26.39 194.00 26.67 195.00 26.95 196.00 27.23 197.00 27.51 198.00 27.79 199.00 28.08 200.00 28.37 201.00 28.45 202.00 28.71 203.00 28.77 204.00 28.83 205.00 29.09 206.00 29.15 207.00 29.21 208.00 29.47 209.00 29.73 210.00 29.79 211.00 30.05 212.00 30.11 213.00 30.37 214.00 30.63 215.00 30.89 177.12 24.81 178.12 25.06 179.12 25.12 25 Aug 2007 180.00 25.34 181.00 25.59 182.00 25.65 183.00 25.71 184.00 25.77 185.00 25.83 186.00 26.09 187.00 26.15 188.00 26.22 189.00 26.48 190.00 26.75 191.00 27.02 192.00 27.29 193.00 27.56 194.00 27.83 195.00 28.10 196.00 28.17 197.00 28.23 198.00 28.49 199.00 28.55 200.00 28.61 201.00 28.67 202.00 28.93 203.00 28.99 204.00 29.05 205.00 29.31 206.00 29.37 207.00 29.64 208.00 29.70 209.00 29.96 210.00 30.22 211.00 30.28 212.00 30.54 213.00 30.80 214.00 31.07 176.23 25.18 177.23 25.23 178.23 25.28 179.23 25.34 26 Aug 2007 180.00 77.50 181.00 77.50 182.00 77.50 183.00 77.50 184.00 77.50 185.00 77.50 186.00 77.50 187.00 77.50 188.00 77.50 189.00 77.50 190.00 77.50 191.00 77.50 192.00 77.50 193.00 77.50 194.00 77.50 195.00 77.50 196.00 77.50 197.00 77.50 198.00 77.50 199.00 77.50 200.00 77.50 201.00 77.50 202.00 77.50 203.00 77.50 204.00 77.50 205.00 77.50 206.00 77.50 207.00 77.50 208.00 77.50 209.00 77.50 210.00 77.50 211.00 77.50 212.00 77.50 213.00 77.50 214.00 77.50 175.34 77.50 176.34 77.50 177.34 77.50 178.34 77.50 179.34 77.50 27 Aug 2007 180.00 83.20 181.00 83.20 182.00 83.20 183.00 83.20 184.00 83.20 185.00 83.20 186.00 83.20 187.00 83.20 188.00 83.20 189.00 83.20 190.00 83.20 191.00 83.20 192.00 83.20 193.00 83.20 194.00 83.20 195.00 83.20 196.00 83.20 197.00 83.20 198.00 83.20 199.00 83.20 200.00 83.20 201.00 83.20 202.00 83.20 203.00 83.20 204.00 83.20 205.00 83.20 206.00 83.20 207.00 83.20 208.00 83.20 209.00 83.20 210.00 83.20 211.00 83.20 212.00 83.20 213.00 83.20 174.36 83.20 175.36 83.20 176.36 83.20 177.36 83.20 178.36 83.20 179.36 83.20 28 Aug 2007 180.00 93.89 181.00 93.89 182.00 93.89 183.00 93.89 184.00 93.89 185.00 93.89 186.00 93.89 187.00 93.89 188.00 93.89 189.00 93.89 190.00 93.89 191.00 93.89 192.00 93.89 193.00 93.89 194.00 93.89 195.00 93.89 196.00 93.89 197.00 93.89 198.00 93.89 199.00 93.89 200.00 93.89 201.00 93.89 202.00 93.89 203.00 93.89 204.00 93.89 205.00 93.89 206.00 93.89 207.00 93.89 208.00 93.89 209.00 93.89 210.00 93.89 211.00 93.89 212.00 93.89 173.46 93.89 174.46 93.89 175.46 93.89 176.46 93.89 177.46 93.89 178.46 93.89 179.46 93.89 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 172.47 CVZ 173.47 CVZ 174.47 CVZ 175.47 CVZ 176.47 CVZ 177.47 CVZ 178.47 CVZ 179.47 CVZ 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 171.56 CVZ 172.56 CVZ 173.56 CVZ 174.56 CVZ 175.56 CVZ 176.56 CVZ 177.56 CVZ 178.56 CVZ 179.56 CVZ 31 Aug 2007 180.00 89.20 181.00 89.20 182.00 89.20 183.00 89.20 184.00 89.20 185.00 89.20 186.00 89.20 187.00 89.20 188.00 89.20 189.00 89.20 190.00 89.20 191.00 89.20 192.00 89.20 193.00 89.20 194.00 89.20 195.00 89.20 196.00 89.20 197.00 89.20 198.00 89.20 199.00 89.20 200.00 89.20 201.00 89.20 202.00 89.20 203.00 89.20 204.00 89.20 205.00 89.20 206.00 89.20 207.00 89.20 208.00 89.20 209.00 89.20 170.55 89.20 171.55 89.20 172.55 89.20 173.55 89.20 174.55 89.20 175.55 89.20 176.55 89.20 177.55 89.20 178.55 89.20 179.55 89.20 01 Sep 2007 180.00 82.73 181.00 82.73 182.00 82.73 183.00 82.73 184.00 82.73 185.00 82.73 186.00 82.73 187.00 82.73 188.00 82.73 189.00 82.73 190.00 82.73 191.00 82.73 192.00 82.73 193.00 82.73 194.00 82.73 195.00 82.73 196.00 82.73 197.00 82.73 198.00 82.73 199.00 82.73 200.00 82.73 201.00 82.73 202.00 82.73 203.00 82.73 204.00 82.73 205.00 82.73 206.00 82.73 207.00 82.73 208.00 82.73 169.63 82.73 170.63 82.73 171.63 82.73 172.63 82.73 173.63 82.73 174.63 82.73 175.63 82.73 176.63 82.73 177.63 82.73 178.63 82.73 179.63 82.73 02 Sep 2007 180.00 62.11 181.00 62.18 182.00 62.24 183.00 62.30 184.00 62.36 185.00 62.62 186.00 62.68 187.00 62.74 188.00 63.00 189.00 63.06 190.00 63.12 191.00 63.38 192.00 63.44 193.00 63.71 194.00 63.77 195.00 64.03 196.00 64.29 197.00 64.35 198.00 64.61 199.00 64.87 200.00 65.13 201.00 65.40 202.00 65.66 203.00 65.92 204.00 66.18 205.00 66.44 206.00 66.71 207.00 66.97 168.71 61.17 169.71 61.23 170.71 61.29 171.71 61.35 172.71 61.41 173.71 61.47 174.71 61.53 175.71 61.60 176.71 61.86 177.71 61.92 178.71 61.98 179.71 62.04 03 Sep 2007 180.00 59.27 181.00 59.33 182.00 59.39 183.00 59.65 184.00 59.71 185.00 59.76 186.00 60.02 187.00 60.08 188.00 60.34 189.00 60.39 190.00 60.45 191.00 60.71 192.00 60.97 193.00 61.02 194.00 61.28 195.00 61.34 196.00 61.60 197.00 61.86 198.00 62.11 199.00 62.37 200.00 62.63 201.00 62.89 202.00 63.15 203.00 63.41 204.00 63.66 205.00 63.92 206.00 64.18 167.68 58.29 168.68 58.35 169.68 58.41 170.68 58.46 171.68 58.52 172.68 58.58 173.68 58.64 174.68 58.90 175.68 58.96 176.68 59.02 177.68 59.08 178.68 59.13 179.68 59.19 04 Sep 2007 180.00 57.20 181.00 57.25 182.00 57.31 183.00 57.36 184.00 57.62 185.00 57.67 186.00 57.93 187.00 57.98 188.00 58.24 189.00 58.29 190.00 58.54 191.00 58.60 192.00 58.85 193.00 59.11 194.00 59.16 195.00 59.41 196.00 59.67 197.00 59.92 198.00 60.18 199.00 60.43 200.00 60.68 201.00 60.94 202.00 61.19 203.00 61.45 204.00 61.70 205.00 61.96 166.75 55.99 167.75 56.05 168.75 56.11 169.75 56.17 170.75 56.23 171.75 56.48 172.75 56.54 173.75 56.60 174.75 56.66 175.75 56.71 176.75 56.77 177.75 56.82 178.75 57.08 179.75 57.13 05 Sep 2007 180.00 55.26 181.00 55.52 182.00 55.57 183.00 55.62 184.00 55.87 185.00 55.93 186.00 56.18 187.00 56.23 188.00 56.48 189.00 56.53 190.00 56.78 191.00 57.03 192.00 57.08 193.00 57.33 194.00 57.58 195.00 57.83 196.00 58.08 197.00 58.33 198.00 58.58 199.00 58.83 200.00 59.08 201.00 59.33 202.00 59.58 203.00 59.83 204.00 60.08 165.81 54.04 166.81 54.10 167.81 54.36 168.81 54.41 169.81 54.47 170.81 54.53 171.81 54.58 172.81 54.64 173.81 54.69 174.81 54.75 175.81 54.80 176.81 55.06 177.81 55.11 178.81 55.16 179.81 55.22 06 Sep 2007 180.00 53.75 181.00 54.00 182.00 54.05 183.00 54.10 184.00 54.35 185.00 54.40 186.00 54.65 187.00 54.70 188.00 54.95 189.00 55.19 190.00 55.24 191.00 55.49 192.00 55.73 193.00 55.98 194.00 56.23 195.00 56.47 196.00 56.72 197.00 56.96 198.00 57.21 199.00 57.45 200.00 57.70 201.00 57.94 202.00 58.19 203.00 58.44 164.75 52.46 165.75 52.52 166.75 52.58 167.75 52.64 168.75 52.70 169.75 52.76 170.75 52.81 171.75 52.87 172.75 53.12 173.75 53.18 174.75 53.23 175.75 53.28 176.75 53.34 177.75 53.59 178.75 53.64 179.75 53.69 07 Sep 2007 180.00 52.40 181.00 52.65 182.00 52.70 183.00 52.94 184.00 52.99 185.00 53.24 186.00 53.28 187.00 53.53 188.00 53.77 189.00 53.82 190.00 54.06 191.00 54.31 192.00 54.55 193.00 54.79 194.00 55.03 195.00 55.28 196.00 55.52 197.00 55.76 198.00 56.00 199.00 56.24 200.00 56.48 201.00 56.72 202.00 56.96 203.00 57.20 163.81 50.85 164.81 50.92 165.81 50.98 166.81 51.24 167.81 51.30 168.81 51.36 169.81 51.42 170.81 51.47 171.81 51.53 172.81 51.58 173.81 51.64 174.81 51.89 175.81 51.95 176.81 52.00 177.81 52.25 178.81 52.30 179.81 52.35 08 Sep 2007 180.00 51.15 181.00 51.40 182.00 51.45 183.00 51.69 184.00 51.74 185.00 51.99 186.00 52.23 187.00 52.27 188.00 52.52 189.00 52.76 190.00 53.00 191.00 53.24 192.00 53.48 193.00 53.72 194.00 53.96 195.00 54.20 196.00 54.44 197.00 54.68 198.00 54.91 199.00 55.15 200.00 55.39 201.00 55.62 202.00 55.86 203.00 56.09 162.75 49.50 163.75 49.57 164.75 49.63 165.75 49.70 166.75 49.76 167.75 49.82 168.75 50.09 169.75 50.15 170.75 50.20 171.75 50.26 172.75 50.32 173.75 50.37 174.75 50.63 175.75 50.68 176.75 50.74 177.75 50.99 178.75 51.04 179.75 51.29 09 Sep 2007 180.00 50.18 181.00 50.23 182.00 50.48 183.00 50.53 184.00 50.77 185.00 51.02 186.00 51.06 187.00 51.30 188.00 51.55 189.00 51.79 190.00 52.03 191.00 52.27 192.00 52.51 193.00 52.74 194.00 52.98 195.00 53.22 196.00 53.45 197.00 53.69 198.00 53.92 199.00 54.15 200.00 54.39 201.00 54.62 202.00 54.85 161.80 48.22 162.80 48.29 163.80 48.37 164.80 48.44 165.80 48.51 166.80 48.57 167.80 48.64 168.80 48.90 169.80 48.97 170.80 49.03 171.80 49.09 172.80 49.15 173.80 49.41 174.80 49.47 175.80 49.52 176.80 49.78 177.80 49.83 178.80 49.88 179.80 50.13 10 Sep 2007 180.00 49.07 181.00 49.32 182.00 49.37 183.00 49.62 184.00 49.86 185.00 49.91 186.00 50.15 187.00 50.40 188.00 50.64 189.00 50.88 190.00 51.12 191.00 51.36 192.00 51.60 193.00 51.83 194.00 52.07 195.00 52.30 196.00 52.54 197.00 52.77 198.00 53.00 199.00 53.23 200.00 53.46 201.00 53.69 160.84 47.15 161.84 47.23 162.84 47.11 163.84 47.19 164.84 47.27 165.84 47.34 166.84 47.62 167.84 47.69 168.84 47.76 169.84 47.83 170.84 47.90 171.84 47.96 172.84 48.02 173.84 48.29 174.84 48.35 175.84 48.41 176.84 48.66 177.84 48.72 178.84 48.97 179.84 49.03 11 Sep 2007 180.00 48.19 181.00 48.24 182.00 48.49 183.00 48.55 184.00 48.80 185.00 49.04 186.00 49.29 187.00 49.54 188.00 49.78 189.00 50.02 190.00 50.26 191.00 50.50 192.00 50.74 193.00 50.97 194.00 51.21 195.00 51.44 196.00 51.68 197.00 51.91 198.00 52.14 199.00 52.37 200.00 52.60 159.73 45.82 160.73 45.91 161.73 46.00 162.73 46.09 163.73 46.18 164.73 46.27 165.73 46.35 166.73 46.43 167.73 46.51 168.73 46.59 169.73 46.66 170.73 46.74 171.73 47.01 172.73 47.08 173.73 47.15 174.73 47.21 175.73 47.48 176.73 47.54 177.73 47.80 178.73 47.86 179.73 48.12 12 Sep 2007 180.00 47.12 181.00 47.38 182.00 47.44 183.00 47.70 184.00 47.95 185.00 48.20 186.00 48.45 187.00 48.70 188.00 48.95 189.00 49.19 190.00 49.43 191.00 49.68 192.00 49.91 193.00 50.15 194.00 50.39 195.00 50.62 196.00 50.86 197.00 51.09 198.00 51.32 199.00 51.55 158.76 44.68 159.76 44.79 160.76 44.89 161.76 45.00 162.76 45.10 163.76 45.19 164.76 45.29 165.76 45.18 166.76 45.48 167.76 45.56 168.76 45.65 169.76 45.74 170.76 45.82 171.76 45.90 172.76 45.98 173.76 46.25 174.76 46.33 175.76 46.40 176.76 46.67 177.76 46.73 178.76 47.00 179.76 47.06 13 Sep 2007 180.00 46.26 181.00 46.32 182.00 46.59 183.00 46.85 184.00 47.11 185.00 47.37 186.00 47.62 187.00 47.88 188.00 48.13 189.00 48.38 190.00 48.62 191.00 48.87 192.00 49.11 193.00 49.35 194.00 49.59 195.00 49.83 196.00 50.06 197.00 50.30 198.00 50.53 157.79 43.67 158.79 43.59 159.79 43.71 160.79 43.83 161.79 43.95 162.79 43.86 163.79 43.97 164.79 44.08 165.79 44.19 166.79 44.29 167.79 44.39 168.79 44.49 169.79 44.59 170.79 44.88 171.79 44.97 172.79 45.06 173.79 45.14 174.79 45.42 175.79 45.50 176.79 45.58 177.79 45.86 178.79 45.93 179.79 46.20 14 Sep 2007 180.00 45.37 181.00 45.45 182.00 45.72 183.00 46.00 184.00 46.26 185.00 46.53 186.00 46.79 187.00 47.05 188.00 47.31 189.00 47.56 190.00 47.82 191.00 48.07 192.00 48.31 193.00 48.56 194.00 48.80 195.00 49.04 196.00 49.28 197.00 49.52 156.65 42.50 157.65 42.44 158.65 42.58 159.65 42.72 160.65 42.65 161.65 42.79 162.65 42.92 163.65 43.04 164.65 42.97 165.65 43.09 166.65 43.21 167.65 43.32 168.65 43.43 169.65 43.54 170.65 43.65 171.65 43.95 172.65 44.05 173.65 44.15 174.65 44.25 175.65 44.54 176.65 44.63 177.65 44.91 178.65 45.00 179.65 45.28 15 Sep 2007 180.00 44.26 181.00 44.54 182.00 44.83 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.47 189.00 46.74 190.00 47.00 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.26 196.00 48.50 155.67 41.27 156.67 41.23 157.67 41.39 158.67 41.34 159.67 41.50 160.67 41.65 161.67 41.60 162.67 41.74 163.67 41.89 164.67 42.03 165.67 41.97 166.67 42.10 167.67 42.23 168.67 42.36 169.67 42.49 170.67 42.61 171.67 42.73 172.67 43.04 173.67 43.16 174.67 43.26 175.67 43.37 176.67 43.67 177.67 43.77 178.67 44.07 179.67 44.16 16 Sep 2007 180.00 43.29 181.00 43.59 182.00 43.89 183.00 44.18 184.00 44.47 185.00 44.76 186.00 45.05 187.00 45.33 188.00 45.60 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.46 154.68 39.90 155.68 40.08 156.68 40.06 157.68 40.23 158.68 40.21 159.68 40.38 160.68 40.35 161.68 40.51 162.68 40.68 163.68 40.64 164.68 40.80 165.68 40.96 166.68 41.11 167.68 41.06 168.68 41.21 169.68 41.35 170.68 41.49 171.68 41.63 172.68 41.76 173.68 42.09 174.68 42.21 175.68 42.34 176.68 42.66 177.68 42.77 178.68 43.08 179.68 43.19 17 Sep 2007 180.00 42.24 181.00 42.56 182.00 42.88 183.00 43.19 184.00 43.50 185.00 43.80 186.00 44.10 187.00 44.39 188.00 44.69 189.00 44.97 190.00 45.26 191.00 45.54 192.00 45.81 193.00 46.09 194.00 46.36 195.00 46.62 153.51 38.53 154.51 38.73 155.51 38.92 156.51 38.91 157.51 38.90 158.51 39.10 159.51 39.09 160.51 39.27 161.51 39.26 162.51 39.44 163.51 39.43 164.51 39.60 165.51 39.78 166.51 39.75 167.51 39.92 168.51 40.09 169.51 40.26 170.51 40.42 171.51 40.57 172.51 40.73 173.51 40.88 174.51 41.02 175.51 41.16 176.51 41.50 177.51 41.63 178.51 41.96 179.51 42.09 18 Sep 2007 180.00 41.11 181.00 41.45 182.00 41.79 183.00 42.12 184.00 42.44 185.00 42.76 186.00 43.08 187.00 43.39 188.00 43.70 189.00 44.00 190.00 44.30 191.00 44.60 192.00 44.89 193.00 45.18 194.00 45.46 152.52 36.71 153.52 37.12 154.52 37.52 155.52 37.53 156.52 37.73 157.52 37.74 158.52 37.74 159.52 37.95 160.52 37.95 161.52 37.95 162.52 38.16 163.52 38.16 164.52 38.35 165.52 38.35 166.52 38.54 167.52 38.73 168.52 38.72 169.52 38.91 170.52 39.09 171.52 39.27 172.52 39.44 173.52 39.61 174.52 39.78 175.52 39.94 176.52 40.30 177.52 40.45 178.52 40.80 179.52 40.95 19 Sep 2007 180.00 39.88 181.00 40.24 182.00 40.59 183.00 40.95 184.00 41.29 185.00 41.63 186.00 41.97 187.00 42.30 188.00 42.63 189.00 42.95 190.00 43.27 191.00 43.58 192.00 43.89 193.00 44.20 151.51 34.83 152.51 35.23 153.51 35.63 154.51 36.04 155.51 36.25 156.51 36.26 157.51 36.48 158.51 36.49 159.51 36.51 160.51 36.73 161.51 36.74 162.51 36.76 163.51 36.98 164.51 36.99 165.51 37.20 166.51 37.22 167.51 37.43 168.51 37.43 169.51 37.64 170.51 37.84 171.51 38.04 172.51 38.04 173.51 38.23 174.51 38.42 175.51 38.80 176.51 38.98 177.51 39.16 178.51 39.53 179.51 39.70 20 Sep 2007 180.00 38.52 181.00 38.91 182.00 39.29 183.00 39.66 184.00 40.03 185.00 40.40 186.00 40.75 187.00 41.11 188.00 41.46 189.00 41.80 190.00 42.14 191.00 42.48 192.00 42.80 150.32 32.86 151.32 33.25 152.32 33.64 153.32 34.04 154.32 34.45 155.32 34.85 156.32 34.87 157.32 35.08 158.32 35.10 159.32 35.12 160.32 35.34 161.32 35.36 162.32 35.39 163.32 35.42 164.32 35.64 165.32 35.67 166.32 35.90 167.32 35.92 168.32 36.15 169.32 36.17 170.32 36.39 171.32 36.61 172.32 36.63 173.32 36.84 174.32 37.06 175.32 37.26 176.32 37.47 177.32 37.87 178.32 38.06 179.32 38.26 21 Sep 2007 180.00 37.04 181.00 37.45 182.00 37.85 183.00 38.25 184.00 38.65 185.00 39.03 186.00 39.42 187.00 39.80 188.00 40.17 189.00 40.54 190.00 40.90 191.00 41.26 149.30 07.56 150.30 31.20 151.30 31.58 152.30 31.96 153.30 32.34 154.30 32.74 155.30 33.13 156.30 33.54 157.30 33.54 158.30 33.75 159.30 33.77 160.30 33.79 161.30 34.01 162.30 34.04 163.30 34.07 164.30 34.10 165.30 34.33 166.30 34.37 167.30 34.61 168.30 34.64 169.30 34.88 170.30 34.91 171.30 35.15 172.30 35.18 173.30 35.42 174.30 35.65 175.30 35.87 176.30 36.10 177.30 36.32 178.30 36.54 179.30 36.95 22 Sep 2007 180.00 35.64 181.00 35.87 182.00 36.30 183.00 36.72 184.00 37.13 185.00 37.55 186.00 37.96 187.00 38.36 188.00 38.76 189.00 39.15 190.00 39.54 148.28 06.81 149.28 06.76 150.28 06.91 151.28 07.04 152.28 07.16 153.28 07.08 154.28 07.19 155.28 31.46 156.28 32.05 157.28 32.24 158.28 32.23 159.28 32.44 160.28 32.45 161.28 32.46 162.28 32.48 163.28 32.70 164.28 32.73 165.28 32.76 166.28 33.00 167.28 33.03 168.28 33.27 169.28 33.31 170.28 33.36 171.28 33.60 172.28 33.85 173.28 33.89 174.28 34.13 175.28 34.38 176.28 34.62 177.28 34.86 178.28 35.10 179.28 35.33 23 Sep 2007 180.00 33.94 181.00 34.18 182.00 34.63 183.00 35.07 184.00 35.51 185.00 35.94 186.00 36.37 187.00 36.80 188.00 37.22 189.00 37.64 147.26 06.21 148.26 06.19 149.26 06.36 150.26 06.32 151.26 06.48 152.26 06.63 153.26 06.57 154.26 06.71 155.26 06.84 156.26 06.96 157.26 06.87 158.26 06.97 159.26 07.05 160.26 30.96 161.26 31.16 162.26 31.16 163.26 31.17 164.26 31.38 165.26 31.40 166.26 31.43 167.26 31.66 168.26 31.69 169.26 31.93 170.26 31.97 171.26 32.21 172.26 32.26 173.26 32.50 174.26 32.55 175.26 32.80 176.26 33.06 177.26 33.11 178.26 33.36 179.26 33.81 24 Sep 2007 180.00 32.37 181.00 32.62 182.00 32.88 183.00 33.33 184.00 33.78 185.00 34.23 186.00 34.68 187.00 35.13 188.00 35.57 146.03 05.56 147.03 05.76 148.03 05.75 149.03 05.94 150.03 05.93 151.03 05.91 152.03 06.08 153.03 06.25 154.03 06.21 155.03 06.37 156.03 06.31 157.03 06.45 158.03 06.59 159.03 06.71 160.03 06.63 161.03 06.74 162.03 06.83 163.03 06.92 164.03 06.99 165.03 07.05 166.03 30.04 167.03 30.25 168.03 30.26 169.03 30.29 170.03 30.51 171.03 30.54 172.03 30.78 173.03 30.82 174.03 31.07 175.03 31.11 176.03 31.37 177.03 31.62 178.03 31.87 179.03 32.13 25 Sep 2007 180.00 31.18 181.00 31.44 182.00 31.69 183.00 31.95 184.00 32.41 185.00 32.87 186.00 33.33 187.00 33.78 145.00 05.46 146.00 05.68 147.00 05.69 148.00 05.70 149.00 05.91 150.00 05.91 151.00 06.11 152.00 06.10 153.00 06.09 154.00 06.27 155.00 06.25 156.00 06.42 157.00 06.58 158.00 06.54 159.00 06.70 160.00 06.64 161.00 06.78 162.00 06.91 163.00 07.03 164.00 06.95 165.00 07.05 166.00 07.14 167.00 07.23 168.00 07.30 169.00 07.36 170.00 07.40 171.00 07.43 172.00 07.44 173.00 29.88 174.00 29.91 175.00 30.15 176.00 30.19 177.00 30.43 178.00 30.68 179.00 30.93 26 Sep 2007 180.00 08.63 181.00 08.73 182.00 31.13 183.00 31.38 184.00 31.64 185.00 32.09 186.00 32.55 143.96 06.12 144.96 06.16 145.96 06.19 146.96 06.41 147.96 06.44 148.96 06.46 149.96 06.67 150.96 06.69 151.96 06.69 152.96 06.90 153.96 06.90 154.96 07.10 155.96 07.09 156.96 07.27 157.96 07.26 158.96 07.43 159.96 07.40 160.96 07.57 161.96 07.53 162.96 07.68 163.96 07.62 164.96 07.76 165.96 07.89 166.96 08.01 167.96 07.92 168.96 08.03 169.96 08.12 170.96 08.20 171.96 08.27 172.96 08.33 173.96 08.37 174.96 08.40 175.96 08.41 176.96 08.60 177.96 08.57 178.96 08.72 179.96 08.64 27 Sep 2007 180.00 09.63 181.00 09.62 182.00 09.79 183.00 09.73 184.00 09.86 142.69 06.53 143.69 06.78 144.69 06.83 145.69 06.87 146.69 06.91 147.69 07.14 148.69 07.18 149.69 07.21 150.69 07.44 151.69 07.46 152.69 07.48 153.69 07.70 154.69 07.71 155.69 07.72 156.69 07.93 157.69 07.93 158.69 08.13 159.69 08.12 160.69 08.11 161.69 08.29 162.69 08.27 163.69 08.44 164.69 08.61 165.69 08.57 166.69 08.73 167.69 08.67 168.69 08.81 169.69 08.94 170.69 09.07 171.69 08.98 172.69 09.09 173.69 09.18 174.69 09.27 175.69 09.34 176.69 09.40 177.69 09.45 178.69 09.48 179.69 09.49 28 Sep 2007 180.00 10.60 181.00 10.65 182.00 10.70 183.00 10.72 141.64 11.52 142.64 11.67 143.64 07.42 144.64 07.48 145.64 07.53 146.64 07.79 147.64 07.84 148.64 07.88 149.64 07.93 150.64 08.17 151.64 08.21 152.64 08.24 153.64 08.27 154.64 08.50 155.64 08.53 156.64 08.55 157.64 08.77 158.64 08.78 159.64 08.80 160.64 09.00 161.64 09.01 162.64 09.21 163.64 09.20 164.64 09.39 165.64 09.38 166.64 09.55 167.64 09.53 168.64 09.70 169.64 09.66 170.64 09.82 171.64 09.96 172.64 09.91 173.64 10.04 174.64 10.17 175.64 10.28 176.64 10.19 177.64 10.29 178.64 10.37 179.64 10.45 29 Sep 2007 180.00 11.60 181.00 11.71 182.00 11.80 140.59 13.06 141.59 13.21 142.59 13.21 143.59 13.19 144.59 13.23 145.59 13.39 146.59 13.45 147.59 13.48 148.59 08.75 149.59 08.81 150.59 09.06 151.59 09.12 152.59 09.16 153.59 09.21 154.59 09.45 155.59 09.49 156.59 09.53 157.59 09.77 158.59 09.80 159.59 09.83 160.59 10.05 161.59 10.07 162.59 10.09 163.59 10.30 164.59 10.31 165.59 10.32 166.59 10.52 167.59 10.52 168.59 10.71 169.59 10.70 170.59 10.88 171.59 10.86 172.59 11.03 173.59 11.19 174.59 11.15 175.59 11.31 176.59 11.25 177.59 11.39 178.59 11.52 179.59 11.64 30 Sep 2007 180.00 11.51 181.00 11.66 139.53 13.27 140.53 13.42 141.53 13.53 142.53 13.56 143.53 13.72 144.53 13.77 145.53 13.90 146.53 13.85 147.53 13.95 148.53 14.02 149.53 14.22 150.53 14.23 151.53 14.31 152.53 14.36 153.53 14.57 154.53 14.54 155.53 09.26 156.53 09.31 157.53 09.56 158.53 09.60 159.53 09.65 160.53 09.69 161.53 09.92 162.53 09.96 163.53 09.99 164.53 10.22 165.53 10.24 166.53 10.26 167.53 10.48 168.53 10.49 169.53 10.70 170.53 10.71 171.53 10.91 172.53 10.91 173.53 11.10 174.53 11.09 175.53 11.27 176.53 11.24 177.53 11.41 178.53 11.38 179.53 11.53 01 Oct 2007 180.00 11.69 138.22 13.51 139.22 13.66 140.22 13.79 141.22 13.89 142.22 13.95 143.22 14.18 144.22 14.15 145.22 14.27 146.22 14.52 147.22 14.50 148.22 14.77 149.22 14.71 150.22 14.86 151.22 14.95 152.22 15.17 153.22 15.36 154.22 15.44 155.22 15.58 156.22 15.70 157.22 16.00 158.22 16.07 159.22 16.30 160.22 16.68 161.22 16.81 162.22 17.25 163.22 17.58 164.22 10.03 165.22 10.27 166.22 10.31 167.22 10.35 168.22 10.58 169.22 10.61 170.22 10.84 171.22 10.86 172.22 10.88 173.22 11.10 174.22 11.11 175.22 11.32 176.22 11.32 177.22 11.52 178.22 11.51 179.22 11.70 02 Oct 2007 137.15 13.63 138.15 13.70 139.15 13.75 140.15 13.98 141.15 14.00 142.15 14.19 143.15 14.36 144.15 14.50 145.15 14.61 146.15 14.69 147.15 14.92 148.15 15.11 149.15 15.24 150.15 15.30 151.15 15.47 152.15 15.54 153.15 15.86 154.15 15.98 155.15 16.17 156.15 16.31 157.15 16.66 158.15 16.89 159.15 17.11 160.15 17.33 161.15 17.73 162.15 17.92 163.15 18.29 164.15 18.83 165.15 19.35 166.15 20.03 167.15 20.84 168.15 21.97 169.15 21.77 170.15 21.74 171.15 21.70 172.15 10.81 173.15 10.85 174.15 11.08 175.15 11.11 176.15 11.34 177.15 11.36 178.15 11.58 179.15 11.59 03 Oct 2007 136.08 13.69 137.08 13.83 138.08 13.95 139.08 14.07 140.08 14.18 141.08 14.28 142.08 14.56 143.08 14.62 144.08 14.87 145.08 14.90 146.08 15.11 147.08 15.30 148.08 15.46 149.08 15.59 150.08 15.68 151.08 15.94 152.08 16.14 153.08 16.29 154.08 16.57 155.08 16.76 156.08 16.83 157.08 17.15 158.08 17.44 159.08 17.55 160.08 17.93 161.08 18.21 162.08 18.53 163.08 18.85 164.08 19.18 165.08 19.72 166.08 20.26 167.08 20.81 168.08 21.18 169.08 21.16 170.08 20.97 171.08 21.01 172.08 20.90 173.08 20.88 174.08 20.79 175.08 20.78 176.08 20.86 177.08 20.72 178.08 20.74 04 Oct 2007 135.00 13.80 136.00 13.79 137.00 13.97 138.00 14.15 139.00 14.32 140.00 14.48 141.00 14.64 142.00 14.78 143.00 14.92 144.00 15.04 145.00 15.15 146.00 15.25 147.00 15.54 148.00 15.61 149.00 15.86 150.00 16.09 151.00 16.30 152.00 16.49 153.00 16.65 154.00 16.77 155.00 17.05 156.00 17.29 157.00 17.47 158.00 17.78 159.00 18.00 160.00 18.31 161.00 18.46 162.00 18.96 163.00 19.24 164.00 19.48 165.00 19.93 166.00 20.36 167.00 20.40 168.00 20.27 169.00 20.36 170.00 20.28 171.00 20.25 172.00 20.27 173.00 20.16 174.00 20.14 175.00 20.05 176.00 19.95 177.00 19.93 05 Oct 2007 133.92 13.88 134.92 13.91 135.92 14.14 136.92 14.36 137.92 14.37 138.92 14.58 139.92 14.79 140.92 14.99 141.92 14.98 142.92 15.17 143.92 15.35 144.92 15.52 145.92 15.68 146.92 15.84 147.92 15.99 148.92 16.32 149.92 16.45 150.92 16.56 151.92 16.85 152.92 17.13 153.92 17.20 154.92 17.44 155.92 17.66 156.92 17.85 157.92 18.21 158.92 18.54 159.92 18.82 160.92 19.05 161.92 19.22 162.92 19.70 163.92 19.87 164.92 19.90 165.92 19.89 166.92 19.67 167.92 19.65 168.92 19.64 169.92 19.58 170.92 19.55 171.92 19.55 172.92 19.61 173.92 19.51 174.92 19.48 175.92 19.33 06 Oct 2007 132.55 13.68 133.55 13.93 134.55 13.99 135.55 14.24 136.55 14.29 137.55 14.54 138.55 14.79 139.55 14.83 140.55 15.06 141.55 15.30 142.55 15.32 143.55 15.55 144.55 15.77 145.55 15.98 146.55 15.99 147.55 16.19 148.55 16.39 149.55 16.58 150.55 16.76 151.55 17.14 152.55 17.30 153.55 17.46 154.55 17.80 155.55 17.94 156.55 18.26 157.55 18.36 158.55 18.65 159.55 18.92 160.55 19.17 161.55 19.19 162.55 19.18 163.55 19.14 164.55 19.05 165.55 19.12 166.55 18.91 167.55 19.03 168.55 18.82 169.55 18.86 170.55 18.82 171.55 18.84 172.55 18.85 173.55 18.69 174.55 18.76 07 Oct 2007 131.47 13.93 132.47 14.01 133.47 14.09 134.47 14.37 135.47 14.45 136.47 14.72 137.47 14.80 138.47 15.07 139.47 15.14 140.47 15.40 141.47 15.47 142.47 15.73 143.47 15.98 144.47 16.04 145.47 16.29 146.47 16.54 147.47 16.58 148.47 16.82 149.47 17.06 150.47 17.29 151.47 17.52 152.47 17.74 153.47 17.96 154.47 18.17 155.47 18.38 156.47 18.57 157.47 18.76 158.47 18.75 159.47 18.72 160.47 18.68 161.47 18.63 162.47 18.57 163.47 18.49 164.47 18.39 165.47 18.48 166.47 18.34 167.47 18.37 168.47 18.38 169.47 18.34 170.47 18.25 171.47 18.11 172.47 18.08 173.47 18.14 08 Oct 2007 130.37 13.79 131.37 14.09 132.37 14.19 133.37 14.29 134.37 14.59 135.37 14.69 136.37 14.79 137.37 15.08 138.37 15.18 139.37 15.47 140.37 15.56 141.37 15.85 142.37 15.94 143.37 16.22 144.37 16.30 145.37 16.59 146.37 16.67 147.37 16.94 148.37 17.22 149.37 17.29 150.37 17.56 151.37 17.83 152.37 17.89 153.37 17.96 154.37 18.02 155.37 18.07 156.37 17.92 157.37 17.97 158.37 17.82 159.37 17.85 160.37 17.89 161.37 17.72 162.37 17.74 163.37 17.76 164.37 17.77 165.37 17.77 166.37 17.56 167.37 17.54 168.37 17.51 169.37 17.47 170.37 17.61 171.37 17.54 172.37 17.44 09 Oct 2007 129.27 13.78 130.27 13.90 131.27 14.22 132.27 14.34 133.27 14.46 134.27 14.77 135.27 14.89 136.27 15.01 137.27 15.32 138.27 15.43 139.27 15.55 140.27 15.86 141.27 15.97 142.27 16.28 143.27 16.39 144.27 16.49 145.27 16.80 146.27 16.91 147.27 17.21 148.27 17.31 149.27 17.41 150.27 17.31 151.27 17.21 152.27 17.31 153.27 17.21 154.27 17.30 155.27 17.20 156.27 17.09 157.27 17.18 158.27 17.07 159.27 17.15 160.27 17.04 161.27 17.12 162.27 17.00 163.27 17.07 164.27 16.95 165.27 17.02 166.27 16.89 167.27 16.95 168.27 16.82 169.27 16.87 170.27 16.73 171.27 16.77 10 Oct 2007 128.17 13.39 129.17 13.61 130.17 13.84 131.17 14.06 132.17 14.29 133.17 14.51 134.17 14.73 135.17 14.95 136.17 15.17 137.17 15.39 138.17 15.61 139.17 15.83 140.17 16.04 141.17 16.26 142.17 16.46 143.17 16.69 144.17 16.72 145.17 16.65 146.17 16.57 147.17 16.70 148.17 16.63 149.17 16.55 150.17 16.68 151.17 16.60 152.17 16.52 153.17 16.45 154.17 16.57 155.17 16.49 156.17 16.42 157.17 16.54 158.17 16.46 159.17 16.38 160.17 16.50 161.17 16.42 162.17 16.34 163.17 16.46 164.17 16.37 165.17 16.29 166.17 16.41 167.17 16.33 168.17 16.24 169.17 16.36 170.17 16.27 11 Oct 2007 127.07 12.84 128.07 13.08 129.07 13.31 130.07 13.55 131.07 13.78 132.07 14.01 133.07 14.24 134.07 14.47 135.07 14.70 136.07 14.93 137.07 15.16 138.07 15.38 139.07 15.61 140.07 15.84 141.07 16.06 142.07 16.21 143.07 16.16 144.07 16.10 145.07 16.05 146.07 16.00 147.07 16.14 148.07 16.09 149.07 16.03 150.07 15.98 151.07 16.12 152.07 16.07 153.07 16.01 154.07 15.96 155.07 16.10 156.07 16.05 157.07 15.99 158.07 15.94 159.07 16.09 160.07 16.03 161.07 15.98 162.07 16.13 163.07 16.08 164.07 16.02 165.07 15.97 166.07 16.12 167.07 16.08 168.07 16.03 169.07 16.18 12 Oct 2007 125.96 12.56 126.96 12.73 127.96 12.89 128.96 13.05 129.96 13.41 130.96 13.57 131.96 13.73 132.96 13.78 133.96 14.02 134.96 14.25 135.96 14.49 136.96 14.73 137.96 14.96 138.96 15.20 139.96 15.42 140.96 15.38 141.96 15.34 142.96 15.30 143.96 15.26 144.96 15.42 145.96 15.39 146.96 15.35 147.96 15.31 148.96 15.47 149.96 15.43 150.96 15.39 151.96 15.36 152.96 15.52 153.96 15.48 154.96 15.45 155.96 15.41 156.96 15.58 157.96 15.54 158.96 15.51 159.96 15.68 160.96 15.65 161.96 15.62 162.96 15.79 163.96 15.76 164.96 15.73 165.96 15.91 166.96 15.88 167.96 16.06 13 Oct 2007 124.55 12.67 125.55 12.84 126.55 13.02 127.55 12.99 128.55 13.16 129.55 13.14 130.55 13.11 131.55 13.21 132.55 13.46 133.55 13.70 134.55 13.95 135.55 14.19 136.55 14.44 137.55 14.68 138.55 14.69 139.55 14.87 140.55 14.84 141.55 14.82 142.55 14.79 143.55 14.96 144.55 14.94 145.55 14.91 146.55 14.89 147.55 15.06 148.55 15.04 149.55 15.02 150.55 14.99 151.55 15.17 152.55 15.15 153.55 15.13 154.55 15.31 155.55 15.29 156.55 15.47 157.55 15.45 158.55 15.43 159.55 15.62 160.55 15.60 161.55 15.79 162.55 15.98 163.55 16.16 164.55 16.35 165.55 16.55 14 Oct 2007 123.43 12.64 124.43 12.62 125.43 12.61 126.43 12.59 127.43 12.58 128.43 12.56 129.43 12.74 130.43 12.94 131.43 13.19 132.43 13.45 133.43 13.70 134.43 13.95 135.43 14.20 136.43 14.43 137.43 14.42 138.43 14.60 139.43 14.59 140.43 14.57 141.43 14.76 142.43 14.74 143.43 14.73 144.43 14.72 145.43 14.90 146.43 14.89 147.43 15.08 148.43 15.07 149.43 15.06 150.43 15.25 151.43 15.24 152.43 15.43 153.43 15.42 154.43 15.61 155.43 15.80 156.43 16.00 157.43 16.19 158.43 16.39 159.43 16.59 160.43 16.79 161.43 16.99 162.43 17.19 163.43 17.39 164.43 17.59 15 Oct 2007 122.32 12.42 123.32 12.41 124.32 12.41 125.32 12.40 126.32 12.40 127.32 12.59 128.32 12.63 129.32 12.90 130.32 13.16 131.32 13.42 132.32 13.68 133.32 13.94 134.32 14.19 135.32 14.45 136.32 14.54 137.32 14.53 138.32 14.73 139.32 14.72 140.32 14.92 141.32 14.91 142.32 14.91 143.32 15.11 144.32 15.11 145.32 15.30 146.32 15.50 147.32 15.50 148.32 15.70 149.32 15.90 150.32 16.10 151.32 16.28 152.32 16.50 153.32 16.58 154.32 16.62 155.32 16.67 156.32 16.91 157.32 16.96 158.32 17.00 159.32 17.05 160.32 17.29 161.32 17.34 162.32 17.58 163.32 17.62 16 Oct 2007 121.19 12.77 122.19 12.78 123.19 12.78 124.19 12.98 125.19 12.98 126.19 12.99 127.19 13.19 128.19 13.45 129.19 13.72 130.19 13.98 131.19 14.25 132.19 14.51 133.19 14.78 134.19 15.04 135.19 15.30 136.19 15.42 137.19 15.63 138.19 15.63 139.19 15.84 140.19 15.84 141.19 16.05 142.19 16.12 143.19 16.18 144.19 16.23 145.19 16.29 146.19 16.34 147.19 16.40 148.19 16.45 149.19 16.71 150.19 16.76 151.19 16.82 152.19 16.87 153.19 17.12 154.19 17.17 155.19 17.38 156.19 17.60 157.19 17.81 158.19 18.03 159.19 18.25 160.19 18.47 161.19 18.69 162.19 18.91 17 Oct 2007 120.07 73.74 121.07 73.74 122.07 73.74 123.07 73.74 124.07 73.74 125.07 73.74 126.07 73.74 127.07 15.55 128.07 15.82 129.07 16.09 130.07 16.36 131.07 16.63 132.07 16.89 133.07 17.16 134.07 17.43 135.07 17.49 136.07 17.56 137.07 17.62 138.07 17.69 139.07 17.75 140.07 17.81 141.07 17.88 142.07 17.94 143.07 18.13 144.07 18.34 145.07 18.56 146.07 18.77 147.07 18.99 148.07 19.21 149.07 19.43 150.07 19.65 151.07 19.87 152.07 20.09 153.07 20.31 154.07 20.53 155.07 20.75 156.07 20.98 157.07 21.20 158.07 21.42 159.07 21.53 160.07 21.78 161.07 21.84 18 Oct 2007 118.94 84.85 119.94 84.85 120.94 84.85 121.94 84.85 122.94 84.85 123.94 84.85 124.94 84.85 125.94 84.85 126.94 84.85 127.94 84.85 128.94 84.85 129.94 84.85 130.94 84.85 131.94 84.85 132.94 84.85 133.94 84.85 134.94 84.85 135.94 84.85 136.94 84.85 137.94 84.85 138.94 27.28 139.94 27.50 140.94 27.72 141.94 27.94 142.94 28.17 143.94 28.39 144.94 28.55 145.94 28.62 146.94 28.68 147.94 28.94 148.94 29.01 149.94 29.07 150.94 29.33 151.94 29.39 152.94 29.65 153.94 29.71 154.94 29.98 155.94 30.04 156.94 30.30 157.94 30.36 158.94 30.62 159.94 30.88 19 Oct 2007 117.82 88.17 118.82 88.17 119.82 88.17 120.82 88.17 121.82 88.17 122.82 88.17 123.82 88.17 124.82 88.17 125.82 88.17 126.82 88.17 127.82 88.17 128.82 88.17 129.82 88.17 130.82 88.17 131.82 88.17 132.82 88.17 133.82 88.17 134.82 88.17 135.82 88.17 136.82 88.17 137.82 88.17 138.82 88.17 139.82 88.17 140.82 88.17 141.82 88.17 142.82 88.17 143.82 88.17 144.82 88.17 145.82 88.17 146.82 88.17 147.82 88.17 148.82 88.17 149.82 88.17 150.82 88.17 151.82 88.17 152.82 88.17 153.82 88.17 154.82 30.82 155.82 30.88 156.82 31.15 157.82 31.41 158.82 31.67 20 Oct 2007 116.69 92.43 117.69 92.43 118.69 92.43 119.69 92.43 120.69 92.43 121.69 92.43 122.69 92.43 123.69 92.43 124.69 92.43 125.69 92.43 126.69 92.43 127.69 92.43 128.69 92.43 129.69 92.43 130.69 92.43 131.69 92.43 132.69 92.43 133.69 92.43 134.69 92.43 135.69 92.43 136.69 92.43 137.69 92.43 138.69 92.43 139.69 92.43 140.69 92.43 141.69 92.43 142.69 92.43 143.69 92.43 144.69 92.43 145.69 92.43 146.69 92.43 147.69 92.43 148.69 92.43 149.69 92.43 150.69 92.43 151.69 92.43 152.69 92.43 153.69 92.43 154.69 92.43 155.69 92.43 156.69 92.43 157.69 92.43 21 Oct 2007 115.55 95.91 116.55 95.91 117.55 95.91 118.55 95.91 119.55 95.91 120.55 95.91 121.55 95.91 122.55 95.91 123.55 95.91 124.55 95.91 125.55 95.91 126.55 95.91 127.55 95.91 128.55 95.91 129.55 95.91 130.55 95.91 131.55 95.91 132.55 95.91 133.55 95.91 134.55 95.91 135.55 95.91 136.55 95.91 137.55 95.91 138.55 95.91 139.55 95.91 140.55 95.91 141.55 95.91 142.55 95.91 143.55 95.91 144.55 95.91 145.55 95.91 146.55 95.91 147.55 95.91 148.55 95.91 149.55 95.91 150.55 95.91 151.55 95.91 152.55 95.91 153.55 95.91 154.55 95.91 155.55 95.91 156.55 95.91 22 Oct 2007 114.42 CVZ 115.42 CVZ 116.42 CVZ 117.42 CVZ 118.42 CVZ 119.42 CVZ 120.42 CVZ 121.42 CVZ 122.42 CVZ 123.42 CVZ 124.42 CVZ 125.42 CVZ 126.42 CVZ 127.42 CVZ 128.42 CVZ 129.42 CVZ 130.42 CVZ 131.42 CVZ 132.42 CVZ 133.42 CVZ 134.42 CVZ 135.42 CVZ 136.42 CVZ 137.42 CVZ 138.42 CVZ 139.42 CVZ 140.42 CVZ 141.42 CVZ 142.42 CVZ 143.42 CVZ 144.42 CVZ 145.42 CVZ 146.42 CVZ 147.42 CVZ 148.42 CVZ 149.42 CVZ 150.42 CVZ 151.42 CVZ 152.42 CVZ 153.42 CVZ 154.42 CVZ 155.42 CVZ 23 Oct 2007 113.28 CVZ 114.28 CVZ 115.28 CVZ 116.28 CVZ 117.28 CVZ 118.28 CVZ 119.28 CVZ 120.28 CVZ 121.28 CVZ 122.28 CVZ 123.28 CVZ 124.28 CVZ 125.28 CVZ 126.28 CVZ 127.28 CVZ 128.28 CVZ 129.28 CVZ 130.28 CVZ 131.28 CVZ 132.28 CVZ 133.28 CVZ 134.28 CVZ 135.28 CVZ 136.28 CVZ 137.28 CVZ 138.28 CVZ 139.28 CVZ 140.28 CVZ 141.28 CVZ 142.28 CVZ 143.28 CVZ 144.28 CVZ 145.28 CVZ 146.28 CVZ 147.28 CVZ 148.28 CVZ 149.28 CVZ 150.28 CVZ 151.28 CVZ 152.28 CVZ 153.28 CVZ 154.28 CVZ 24 Oct 2007 112.15 89.84 113.15 89.84 114.15 89.84 115.15 89.84 116.15 89.84 117.15 89.84 118.15 89.84 119.15 89.84 120.15 89.84 121.15 89.84 122.15 89.84 123.15 89.84 124.15 89.84 125.15 89.84 126.15 89.84 127.15 89.84 128.15 89.84 129.15 89.84 130.15 89.84 131.15 89.84 132.15 89.84 133.15 89.84 134.15 89.84 135.15 89.84 136.15 89.84 137.15 89.84 138.15 89.84 139.15 89.84 140.15 89.84 141.15 89.84 142.15 89.84 143.15 89.84 144.15 89.84 145.15 89.84 146.15 89.84 147.15 89.84 148.15 89.84 149.15 89.84 150.15 89.84 151.15 89.84 152.15 89.84 153.15 89.84 25 Oct 2007 111.01 76.59 112.01 76.59 113.01 76.59 114.01 76.59 115.01 76.59 116.01 76.59 117.01 76.59 118.01 76.59 119.01 76.59 120.01 76.59 121.01 76.59 122.01 76.59 123.01 76.59 124.01 76.59 125.01 76.59 126.01 76.59 127.01 76.59 128.01 76.59 129.01 76.59 130.01 76.59 131.01 76.59 132.01 76.59 133.01 76.59 134.01 76.59 135.01 76.59 136.01 76.59 137.01 76.59 138.01 76.59 139.01 76.59 140.01 76.59 141.01 76.59 142.01 76.59 143.01 76.59 144.01 76.59 145.01 76.59 146.01 76.59 147.01 76.59 148.01 76.59 149.01 76.59 150.01 76.59 151.01 76.59 152.01 76.59 26 Oct 2007 109.87 69.74 110.87 69.74 111.87 69.74 112.87 69.74 113.87 69.74 114.87 69.74 115.87 69.74 116.87 69.74 117.87 69.74 118.87 69.74 119.87 69.74 120.87 69.74 121.87 69.74 122.87 69.74 123.87 69.74 124.87 69.74 125.87 69.74 126.87 69.74 127.87 69.74 128.87 69.74 129.87 69.74 130.87 69.74 131.87 69.74 132.87 69.74 133.87 69.74 134.87 69.74 135.87 69.74 136.87 69.74 137.87 69.74 138.87 69.74 139.87 69.74 140.87 69.74 141.87 69.74 142.87 69.74 143.87 69.74 144.87 69.74 145.87 69.74 146.87 69.74 147.87 69.74 148.87 69.74 149.87 69.74 150.87 69.74 27 Oct 2007 108.73 45.72 109.73 46.00 110.73 46.27 111.73 46.34 112.73 46.41 113.73 46.48 114.73 46.55 115.73 46.62 116.73 46.69 117.73 46.76 118.73 46.83 119.73 46.90 120.73 46.96 121.73 47.03 122.73 47.10 123.73 47.17 124.73 47.44 125.73 47.51 126.73 47.58 127.73 47.64 128.73 47.91 129.73 47.98 130.73 48.05 131.73 48.31 132.73 48.38 133.73 48.65 134.73 48.71 135.73 48.98 136.73 49.05 137.73 49.31 138.73 49.58 139.73 49.84 140.73 50.11 141.73 50.38 142.73 50.64 143.73 50.91 144.73 51.17 145.73 51.43 146.73 51.70 147.73 51.96 148.73 52.23 149.73 52.49 28 Oct 2007 107.59 42.78 108.59 43.06 109.59 43.33 110.59 43.41 111.59 43.48 112.59 43.56 113.59 43.63 114.59 43.70 115.59 43.78 116.59 43.85 117.59 43.92 118.59 43.99 119.59 44.07 120.59 44.14 121.59 44.21 122.59 44.48 123.59 44.55 124.59 44.63 125.59 44.70 126.59 44.77 127.59 45.04 128.59 45.11 129.59 45.18 130.59 45.45 131.59 45.52 132.59 45.79 133.59 45.86 134.59 46.12 135.59 46.19 136.59 46.46 137.59 46.73 138.59 47.00 139.59 47.26 140.59 47.53 141.59 47.80 142.59 48.06 143.59 48.33 144.59 48.59 145.59 48.86 146.59 49.12 147.59 49.39 148.59 49.65 29 Oct 2007 106.45 40.60 107.45 40.88 108.45 41.16 109.45 41.24 110.45 41.32 111.45 41.40 112.45 41.48 113.45 41.55 114.45 41.63 115.45 41.71 116.45 41.79 117.45 41.86 118.45 41.94 119.45 42.02 120.45 42.09 121.45 42.17 122.45 42.24 123.45 42.32 124.45 42.40 125.45 42.67 126.45 42.75 127.45 42.82 128.45 42.89 129.45 43.17 130.45 43.24 131.45 43.51 132.45 43.59 133.45 43.86 134.45 43.93 135.45 44.20 136.45 44.47 137.45 44.74 138.45 45.01 139.45 45.28 140.45 45.55 141.45 45.82 142.45 46.09 143.45 46.36 144.45 46.62 145.45 46.89 146.45 47.16 147.45 47.42 30 Oct 2007 105.31 38.52 106.31 38.80 107.31 39.09 108.31 39.37 109.31 39.45 110.31 39.54 111.31 39.62 112.31 39.70 113.31 39.79 114.31 39.67 115.31 39.75 116.31 39.83 117.31 39.92 118.31 40.00 119.31 40.08 120.31 40.16 121.31 40.44 122.31 40.52 123.31 40.61 124.31 40.69 125.31 40.77 126.31 40.85 127.31 41.12 128.31 41.20 129.31 41.48 130.31 41.56 131.31 41.64 132.31 41.91 133.31 42.19 134.31 42.27 135.31 42.54 136.31 42.82 137.31 43.09 138.31 43.37 139.31 43.64 140.31 43.91 141.31 44.18 142.31 44.46 143.31 44.73 144.31 45.00 145.31 45.27 146.31 45.54 31 Oct 2007 104.17 36.60 105.17 36.88 106.17 37.17 107.17 37.46 108.17 37.75 109.17 37.84 110.17 37.93 111.17 38.01 112.17 38.10 113.17 38.19 114.17 38.28 115.17 38.17 116.17 38.26 117.17 38.35 118.17 38.43 119.17 38.52 120.17 38.61 121.17 38.70 122.17 38.98 123.17 39.07 124.17 39.16 125.17 39.24 126.17 39.33 127.17 39.61 128.17 39.70 129.17 39.78 130.17 40.07 131.17 40.15 132.17 40.43 133.17 40.51 134.17 40.80 135.17 41.08 136.17 41.36 137.17 41.64 138.17 41.92 139.17 42.19 140.17 42.47 141.17 42.75 142.17 43.03 143.17 43.30 144.17 43.58 145.17 43.85 01 Nov 2007 103.03 34.95 104.03 35.25 105.03 35.54 106.03 35.83 107.03 36.12 108.03 36.42 109.03 36.51 110.03 36.40 111.03 36.50 112.03 36.59 113.03 36.69 114.03 36.78 115.03 36.88 116.03 36.97 117.03 37.07 118.03 36.96 119.03 37.06 120.03 37.15 121.03 37.44 122.03 37.54 123.03 37.63 124.03 37.72 125.03 37.82 126.03 37.91 127.03 38.00 128.03 38.29 129.03 38.39 130.03 38.68 131.03 38.77 132.03 39.06 133.03 39.15 134.03 39.43 135.03 39.72 136.03 40.01 137.03 40.30 138.03 40.58 139.03 40.87 140.03 41.15 141.03 41.43 142.03 41.72 143.03 42.00 144.03 42.28 02 Nov 2007 101.89 33.15 102.89 33.44 103.89 33.74 104.89 34.03 105.89 34.33 106.89 34.63 107.89 34.93 108.89 35.02 109.89 35.12 110.89 35.22 111.89 35.32 112.89 35.22 113.89 35.32 114.89 35.42 115.89 35.53 116.89 35.63 117.89 35.73 118.89 35.83 119.89 35.93 120.89 36.03 121.89 36.13 122.89 36.24 123.89 36.34 124.89 36.44 125.89 36.54 126.89 36.84 127.89 36.94 128.89 37.04 129.89 37.34 130.89 37.44 131.89 37.73 132.89 37.83 133.89 38.13 134.89 38.42 135.89 38.72 136.89 39.01 137.89 39.31 138.89 39.60 139.89 39.89 140.89 40.18 141.89 40.47 142.89 40.76 03 Nov 2007 100.75 31.57 101.75 31.86 102.75 32.16 103.75 32.45 104.75 32.75 105.75 33.05 106.75 33.35 107.75 33.65 108.75 33.75 109.75 33.86 110.75 33.96 111.75 33.86 112.75 33.97 113.75 34.07 114.75 34.18 115.75 34.29 116.75 34.40 117.75 34.30 118.75 34.41 119.75 34.52 120.75 34.63 121.75 34.74 122.75 34.85 123.75 34.96 124.75 35.07 125.75 35.37 126.75 35.48 127.75 35.59 128.75 35.70 129.75 36.01 130.75 36.12 131.75 36.42 132.75 36.53 133.75 36.83 134.75 37.14 135.75 37.44 136.75 37.75 137.75 38.05 138.75 38.35 139.75 38.65 140.75 38.95 141.75 39.25 04 Nov 2007 099.61 29.61 100.61 29.65 101.61 29.88 102.61 30.31 103.61 30.53 104.61 31.27 105.61 31.57 106.61 31.87 107.61 32.17 108.61 32.48 109.61 32.58 110.61 32.69 111.61 32.60 112.61 32.71 113.61 32.81 114.61 32.93 115.61 32.84 116.61 32.95 117.61 33.06 118.61 33.18 119.61 33.29 120.61 33.41 121.61 33.52 122.61 33.64 123.61 33.76 124.61 33.88 125.61 33.99 126.61 34.11 127.61 34.23 128.61 34.54 129.61 34.66 130.61 34.78 131.61 35.10 132.61 35.21 133.61 35.53 134.61 35.84 135.61 36.16 136.61 36.47 137.61 36.78 138.61 37.10 139.61 37.41 140.61 37.72 05 Nov 2007 098.47 27.70 099.47 27.79 100.47 27.89 101.47 28.01 102.47 28.12 103.47 28.23 104.47 28.53 105.47 28.80 106.47 29.05 107.47 29.87 108.47 30.87 109.47 31.30 110.47 31.41 111.47 31.31 112.47 31.42 113.47 31.54 114.47 31.65 115.47 31.56 116.47 31.68 117.47 31.80 118.47 31.92 119.47 32.04 120.47 32.16 121.47 32.28 122.47 32.20 123.47 32.33 124.47 32.45 125.47 32.57 126.47 32.90 127.47 33.03 128.47 33.15 129.47 33.28 130.47 33.40 131.47 33.73 132.47 33.86 133.47 34.18 134.47 34.51 135.47 34.83 136.47 35.16 137.47 35.48 138.47 35.81 139.47 36.13 06 Nov 2007 097.34 25.92 098.34 26.08 099.34 26.04 100.34 26.19 101.34 26.33 102.34 26.45 103.34 26.63 104.34 26.92 105.34 27.21 106.34 27.51 107.34 27.81 108.34 28.11 109.34 28.41 110.34 28.51 111.34 28.95 112.34 30.13 113.34 30.24 114.34 30.35 115.34 30.47 116.34 30.38 117.34 30.50 118.34 30.62 119.34 30.75 120.34 30.87 121.34 30.80 122.34 30.92 123.34 31.05 124.34 31.18 125.34 31.31 126.34 31.44 127.34 31.58 128.34 31.71 129.34 32.04 130.34 32.18 131.34 32.31 132.34 32.65 133.34 32.79 134.34 33.12 135.34 33.46 136.34 33.79 137.34 34.13 138.34 34.46 07 Nov 2007 096.21 24.99 097.21 25.05 098.21 25.15 099.21 25.08 100.21 25.23 101.21 25.23 102.21 25.51 103.21 25.79 104.21 26.07 105.21 26.36 106.21 26.64 107.21 26.93 108.21 27.28 109.21 27.43 110.21 27.53 111.21 27.59 112.21 27.80 113.21 27.93 114.21 28.04 115.21 28.15 116.21 29.87 117.21 29.79 118.21 29.91 119.21 30.03 120.21 30.15 121.21 30.28 122.21 30.21 123.21 30.34 124.21 30.47 125.21 30.60 126.21 30.74 127.21 30.87 128.21 31.01 129.21 31.15 130.21 31.30 131.21 31.64 132.21 31.78 133.21 32.13 134.21 32.27 135.21 32.62 136.21 32.96 137.21 33.31 08 Nov 2007 095.07 24.69 096.07 24.77 097.07 24.73 098.07 24.77 099.07 24.68 100.07 24.67 101.07 24.85 102.07 25.12 103.07 25.39 104.07 25.66 105.07 25.93 106.07 26.21 107.07 26.47 108.07 26.63 109.07 26.57 110.07 26.64 111.07 26.64 112.07 26.77 113.07 26.81 114.07 26.98 115.07 27.07 116.07 27.10 117.07 27.27 118.07 27.38 119.07 27.84 120.07 28.21 121.07 29.93 122.07 30.06 123.07 29.99 124.07 30.12 125.07 30.25 126.07 30.39 127.07 30.53 128.07 30.67 129.07 30.81 130.07 30.96 131.07 31.10 132.07 31.45 133.07 31.60 134.07 31.75 135.07 32.11 136.07 32.46 09 Nov 2007 093.94 22.65 094.94 22.88 095.94 23.41 096.94 24.28 097.94 24.42 098.94 24.44 099.94 24.34 100.94 24.53 101.94 24.79 102.94 25.04 103.94 25.30 104.94 25.56 105.94 25.82 106.94 26.06 107.94 26.12 108.94 26.03 109.94 26.12 110.94 26.16 111.94 26.11 112.94 26.14 113.94 26.23 114.94 26.18 115.94 26.19 116.94 26.29 117.94 12.43 118.94 12.48 119.94 12.73 120.94 12.98 121.94 13.02 122.94 13.25 123.94 13.49 124.94 13.71 125.94 13.94 126.94 30.15 127.94 30.29 128.94 30.43 129.94 30.58 130.94 30.72 131.94 30.87 132.94 31.23 133.94 31.38 134.94 31.54 10 Nov 2007 093.12 20.16 094.12 20.64 095.12 21.08 096.12 21.70 097.12 22.30 098.12 22.95 099.12 23.64 100.12 23.92 101.12 24.16 102.12 24.60 103.12 24.84 104.12 25.08 105.12 25.33 106.12 25.53 107.12 25.72 108.12 25.55 109.12 25.64 110.12 25.62 111.12 25.65 112.12 25.67 113.12 25.55 114.12 25.54 115.12 25.53 116.12 25.65 117.12 25.69 118.12 12.07 119.12 12.32 120.12 12.36 121.12 12.60 122.12 12.84 123.12 12.87 124.12 13.10 125.12 13.32 126.12 13.34 127.12 13.56 128.12 13.77 129.12 13.97 130.12 14.17 131.12 14.36 132.12 14.54 133.12 14.72 134.12 14.89 135.12 31.23 11 Nov 2007 091.99 17.98 092.99 18.29 093.99 18.50 094.99 18.98 095.99 19.27 096.99 19.67 097.99 20.05 098.99 20.53 099.99 21.01 100.99 21.52 101.99 22.05 102.99 22.62 103.99 23.43 104.99 24.29 105.99 25.21 106.99 25.42 107.99 25.33 108.99 25.38 109.99 25.22 110.99 25.32 111.99 25.17 112.99 25.31 113.99 25.28 114.99 25.17 115.99 25.27 116.99 25.10 117.99 25.13 118.99 12.27 119.99 12.31 120.99 12.55 121.99 12.59 122.99 12.82 123.99 12.85 124.99 13.08 125.99 13.10 126.99 13.31 127.99 13.52 128.99 13.53 129.99 13.73 130.99 13.93 131.99 14.12 132.99 14.30 133.99 14.48 12 Nov 2007 090.87 16.16 091.87 16.28 092.87 16.56 093.87 16.79 094.87 16.97 095.87 17.09 096.87 17.32 097.87 17.64 098.87 17.82 099.87 18.18 100.87 18.58 101.87 18.78 102.87 19.19 103.87 19.57 104.87 19.96 105.87 20.37 106.87 20.99 107.87 21.64 108.87 22.31 109.87 23.02 110.87 23.97 111.87 24.39 112.87 24.30 113.87 24.34 114.87 24.17 115.87 24.32 116.87 24.23 117.87 24.21 118.87 24.11 119.87 24.03 120.87 24.08 121.87 12.00 122.87 12.03 123.87 12.26 124.87 12.29 125.87 12.52 126.87 12.54 127.87 12.75 128.87 12.96 129.87 12.97 130.87 13.17 131.87 13.37 132.87 13.36 13 Nov 2007 089.75 14.41 090.75 14.64 091.75 14.84 092.75 14.82 093.75 14.97 094.75 15.29 095.75 15.37 096.75 15.62 097.75 15.61 098.75 15.95 099.75 16.02 100.75 16.19 101.75 16.46 102.75 16.57 103.75 16.86 104.75 16.97 105.75 17.25 106.75 17.61 107.75 17.89 108.75 18.17 109.75 18.46 110.75 18.94 111.75 19.41 112.75 19.89 113.75 20.56 114.75 21.24 115.75 22.10 116.75 22.97 117.75 23.02 118.75 22.86 119.75 22.88 120.75 22.85 121.75 22.70 122.75 22.68 123.75 11.36 124.75 11.39 125.75 11.62 126.75 11.65 127.75 11.87 128.75 11.89 129.75 12.10 130.75 12.11 131.75 12.32 14 Nov 2007 088.63 13.26 089.63 13.35 090.63 13.42 091.63 13.48 092.63 13.72 093.63 13.74 094.63 13.94 095.63 13.92 096.63 14.08 097.63 14.21 098.63 14.31 099.63 14.56 100.63 14.58 101.63 14.75 102.63 14.86 103.63 15.09 104.63 15.04 105.63 15.27 106.63 15.35 107.63 15.61 108.63 15.72 109.63 15.89 110.63 16.17 111.63 16.37 112.63 16.55 113.63 16.72 114.63 17.08 115.63 17.41 116.63 17.71 117.63 17.97 118.63 18.39 119.63 18.94 120.63 19.80 121.63 20.72 122.63 21.44 123.63 10.45 124.63 10.69 125.63 10.73 126.63 10.76 127.63 10.99 128.63 11.01 129.63 11.24 130.63 11.25 15 Nov 2007 087.52 12.32 088.52 12.45 089.52 12.37 090.52 12.48 091.52 12.58 092.52 12.66 093.52 12.73 094.52 12.99 095.52 13.04 096.52 13.07 097.52 13.27 098.52 13.26 099.52 13.43 100.52 13.57 101.52 13.68 102.52 13.76 103.52 13.80 104.52 13.80 105.52 13.94 106.52 14.03 107.52 14.25 108.52 14.37 109.52 14.39 110.52 14.46 111.52 14.53 112.52 14.67 113.52 14.81 114.52 15.06 115.52 15.18 116.52 15.29 117.52 15.37 118.52 15.42 119.52 15.63 120.52 15.80 121.52 15.90 122.52 16.12 123.52 16.44 124.52 16.82 125.52 10.18 126.52 10.22 127.52 10.26 128.52 10.49 129.52 10.52 16 Nov 2007 086.69 11.31 087.69 11.47 088.69 11.42 089.69 11.56 090.69 11.70 091.69 11.82 092.69 11.94 093.69 11.85 094.69 11.95 095.69 12.03 096.69 12.11 097.69 12.17 098.69 12.41 099.69 12.44 100.69 12.45 101.69 12.64 102.69 12.61 103.69 12.76 104.69 12.88 105.69 12.97 106.69 13.03 107.69 13.04 108.69 13.22 109.69 13.13 110.69 13.19 111.69 13.37 112.69 13.47 113.69 13.44 114.69 13.67 115.69 13.68 116.69 13.77 117.69 13.82 118.69 13.93 119.69 14.00 120.69 14.03 121.69 14.04 122.69 14.00 123.69 14.11 124.69 14.15 125.69 14.12 126.69 14.18 127.69 09.56 128.69 09.60 17 Nov 2007 085.58 10.66 086.58 10.84 087.58 10.82 088.58 10.99 089.58 10.95 090.58 11.11 091.58 11.27 092.58 11.21 093.58 11.35 094.58 11.48 095.58 11.40 096.58 11.51 097.58 11.61 098.58 11.70 099.58 11.78 100.58 11.85 101.58 11.90 102.58 11.94 103.58 12.16 104.58 12.17 105.58 12.15 106.58 12.31 107.58 12.45 108.58 12.36 109.58 12.44 110.58 12.49 111.58 12.70 112.58 12.66 113.58 12.77 114.58 12.82 115.58 12.80 116.58 12.89 117.58 12.87 118.58 12.90 119.58 12.94 120.58 13.09 121.58 13.10 122.58 13.12 123.58 13.06 124.58 13.05 125.58 13.20 126.58 13.11 127.58 12.95 18 Nov 2007 084.48 10.16 085.48 10.16 086.48 10.36 087.48 10.36 088.48 10.55 089.48 10.53 090.48 10.71 091.48 10.69 092.48 10.85 093.48 10.82 094.48 10.97 095.48 10.92 096.48 11.06 097.48 11.20 098.48 11.32 099.48 11.24 100.48 11.35 101.48 11.44 102.48 11.53 103.48 11.60 104.48 11.67 105.48 11.71 106.48 11.75 107.48 11.76 108.48 11.96 109.48 11.94 110.48 12.10 111.48 12.03 112.48 12.14 113.48 12.21 114.48 12.25 115.48 12.25 116.48 12.41 117.48 12.32 118.48 12.37 119.48 12.54 120.48 12.43 121.48 12.61 122.48 12.65 123.48 12.51 124.48 12.50 125.48 12.62 126.48 12.64 19 Nov 2007 083.38 09.63 084.38 09.65 085.38 09.87 086.38 09.88 087.38 09.89 088.38 10.10 089.38 10.10 090.38 10.30 091.38 10.29 092.38 10.28 093.38 10.46 094.38 10.44 095.38 10.61 096.38 10.77 097.38 10.74 098.38 10.89 099.38 10.84 100.38 10.97 101.38 11.11 102.38 11.23 103.38 11.14 104.38 11.25 105.38 11.34 106.38 11.43 107.38 11.50 108.38 11.56 109.38 11.60 110.38 11.63 111.38 11.65 112.38 11.84 113.38 11.82 114.38 11.97 115.38 11.90 116.38 12.00 117.38 12.07 118.38 12.11 119.38 12.11 120.38 12.26 121.38 12.17 122.38 12.21 123.38 12.18 124.38 12.27 125.38 12.25 20 Nov 2007 082.28 09.06 083.28 09.30 084.28 09.33 085.28 09.36 086.28 09.59 087.28 09.61 088.28 09.63 089.28 09.85 090.28 09.86 091.28 09.87 092.28 10.08 093.28 10.08 094.28 10.28 095.28 10.27 096.28 10.26 097.28 10.44 098.28 10.41 099.28 10.59 100.28 10.75 101.28 10.71 102.28 10.86 103.28 10.81 104.28 10.95 105.28 11.08 106.28 11.20 107.28 11.12 108.28 11.22 109.28 11.31 110.28 11.40 111.28 11.47 112.28 11.52 113.28 11.57 114.28 11.60 115.28 11.61 116.28 11.80 117.28 11.78 118.28 11.93 119.28 11.86 120.28 11.96 121.28 12.03 122.28 12.06 123.28 12.06 124.28 12.21 21 Nov 2007 081.44 08.68 082.44 08.92 083.44 08.97 084.44 09.02 085.44 09.06 086.44 09.30 087.44 09.33 088.44 09.37 089.44 09.40 090.44 09.62 091.44 09.65 092.44 09.67 093.44 09.88 094.44 09.89 095.44 09.90 096.44 10.11 097.44 10.11 098.44 10.30 099.44 10.30 100.44 10.48 101.44 10.46 102.44 10.64 103.44 10.61 104.44 10.77 105.44 10.73 106.44 10.88 107.44 11.03 108.44 10.97 109.44 11.10 110.44 11.22 111.44 11.33 112.44 11.23 113.44 11.32 114.44 11.40 115.44 11.47 116.44 11.52 117.44 11.56 118.44 11.79 119.44 11.80 120.44 11.79 121.44 11.96 122.44 11.90 22 Nov 2007 080.35 08.24 081.35 08.50 082.35 08.56 083.35 08.62 084.35 08.68 085.35 08.73 086.35 08.98 087.35 09.03 088.35 09.08 089.35 09.12 090.35 09.36 091.35 09.40 092.35 09.43 093.35 09.46 094.35 09.69 095.35 09.71 096.35 09.74 097.35 09.95 098.35 09.97 099.35 10.18 100.35 10.18 101.35 10.19 102.35 10.38 103.35 10.38 104.35 10.56 105.35 10.55 106.35 10.72 107.35 10.70 108.35 10.86 109.35 10.82 110.35 10.98 111.35 11.12 112.35 11.06 113.35 11.19 114.35 11.32 115.35 11.43 116.35 11.53 117.35 11.43 118.35 11.51 119.35 11.58 120.35 11.64 121.35 11.88 23 Nov 2007 079.26 07.97 080.26 08.04 081.26 08.12 082.26 08.19 083.26 08.26 084.26 08.32 085.26 08.59 086.26 08.65 087.26 08.71 088.26 08.77 089.26 08.82 090.26 09.08 091.26 09.13 092.26 09.17 093.26 09.22 094.26 09.46 095.26 09.50 096.26 09.54 097.26 09.77 098.26 09.80 099.26 09.83 100.26 10.05 101.26 10.07 102.26 10.09 103.26 10.30 104.26 10.31 105.26 10.51 106.26 10.51 107.26 10.51 108.26 10.70 109.26 10.68 110.26 10.86 111.26 10.84 112.26 11.01 113.26 11.17 114.26 11.13 115.26 11.28 116.26 11.42 117.26 11.36 118.26 11.48 119.26 11.60 120.26 11.71 24 Nov 2007 078.18 07.44 079.18 07.53 080.18 07.61 081.18 07.70 082.18 07.78 083.18 08.06 084.18 08.14 085.18 08.21 086.18 08.29 087.18 08.36 088.18 08.63 089.18 08.69 090.18 08.76 091.18 08.82 092.18 08.88 093.18 09.14 094.18 09.19 095.18 09.25 096.18 09.30 097.18 09.55 098.18 09.59 099.18 09.63 100.18 09.67 101.18 09.91 102.18 09.94 103.18 09.97 104.18 10.20 105.18 10.22 106.18 10.24 107.18 10.46 108.18 10.47 109.18 10.68 110.18 10.68 111.18 10.88 112.18 10.88 113.18 11.07 114.18 11.05 115.18 11.23 116.18 11.20 117.18 11.37 118.18 11.53 119.18 11.49 25 Nov 2007 077.34 07.08 078.34 07.38 079.34 07.48 080.34 07.57 081.34 07.67 082.34 07.76 083.34 07.85 084.34 07.94 085.34 08.02 086.34 08.31 087.34 08.39 088.34 08.47 089.34 08.55 090.34 08.62 091.34 08.89 092.34 08.97 093.34 09.04 094.34 09.10 095.34 09.17 096.34 09.43 097.34 09.49 098.34 09.55 099.34 09.61 100.34 09.86 101.34 09.91 102.34 09.96 103.34 10.00 104.34 10.25 105.34 10.29 106.34 10.32 107.34 10.56 108.34 10.59 109.34 10.61 110.34 10.84 111.34 10.86 112.34 11.07 113.34 11.08 114.34 11.29 115.34 11.30 116.34 11.29 117.34 11.49 118.34 11.28 119.34 11.26 26 Nov 2007 076.26 06.66 077.26 06.77 078.26 06.88 079.26 06.98 080.26 07.09 081.26 07.39 082.26 07.49 083.26 07.59 084.26 07.69 085.26 07.78 086.26 07.88 087.26 07.97 088.26 08.06 089.26 08.35 090.26 08.44 091.26 08.52 092.26 08.61 093.26 08.69 094.26 08.77 095.26 09.05 096.26 09.12 097.26 09.20 098.26 09.27 099.26 09.54 100.26 09.60 101.26 09.67 102.26 09.73 103.26 09.79 104.26 10.05 105.26 10.10 106.26 10.16 107.26 10.41 108.26 10.45 109.26 10.50 110.26 10.54 111.26 10.58 112.26 10.41 113.26 10.45 114.26 10.48 115.26 10.30 116.26 10.32 117.26 10.34 118.26 10.16 27 Nov 2007 075.20 06.30 076.20 06.42 077.20 06.54 078.20 06.65 079.20 06.77 080.20 06.88 081.20 07.00 082.20 07.11 083.20 07.42 084.20 07.53 085.20 07.63 086.20 07.74 087.20 07.84 088.20 07.94 089.20 08.04 090.20 08.14 091.20 08.43 092.20 08.53 093.20 08.62 094.20 08.71 095.20 08.80 096.20 08.89 097.20 08.98 098.20 09.26 099.20 09.34 100.20 09.42 101.20 09.50 102.20 09.58 103.20 09.85 104.20 09.72 105.20 09.79 106.20 09.66 107.20 09.72 108.20 09.59 109.20 09.45 110.20 09.51 111.20 09.36 112.20 09.42 113.20 09.27 114.20 09.32 115.20 09.16 116.20 09.20 117.20 09.24 28 Nov 2007 074.33 05.77 075.33 05.98 076.33 06.11 077.33 06.24 078.33 06.37 079.33 06.49 080.33 06.62 081.33 06.74 082.33 06.86 083.33 06.98 084.33 07.09 085.33 07.21 086.33 07.52 087.33 07.64 088.33 07.75 089.33 07.86 090.33 07.97 091.33 08.07 092.33 08.18 093.33 08.28 094.33 08.58 095.33 08.68 096.33 08.78 097.33 08.68 098.33 08.78 099.33 08.67 100.33 08.56 101.33 08.65 102.33 08.54 103.33 08.43 104.33 08.51 105.33 08.40 106.33 08.48 107.33 08.36 108.33 08.43 109.33 08.31 110.33 08.18 111.33 08.25 112.33 08.12 113.33 08.19 114.33 08.05 115.33 08.12 116.33 07.98 29 Nov 2007 073.27 04.48 074.27 04.78 075.27 05.07 076.27 05.36 077.27 05.65 078.27 05.73 079.27 06.01 080.27 06.28 081.27 06.56 082.27 06.75 083.27 06.87 084.27 07.00 085.27 07.13 086.27 07.25 087.27 07.37 088.27 07.69 089.27 07.81 090.27 07.73 091.27 07.65 092.27 07.77 093.27 07.68 094.27 07.59 095.27 07.50 096.27 07.61 097.27 07.52 098.27 07.43 099.27 07.54 100.27 07.44 101.27 07.54 102.27 07.44 103.27 07.34 104.27 07.44 105.27 07.34 106.27 07.43 107.27 07.32 108.27 07.21 109.27 07.30 110.27 07.19 111.27 07.28 112.27 07.16 113.27 07.24 114.27 07.12 115.27 07.20 30 Nov 2007 072.22 03.22 073.22 03.37 074.22 03.60 075.22 03.91 076.22 04.21 077.22 04.51 078.22 04.81 079.22 05.10 080.22 05.19 081.22 05.47 082.22 05.75 083.22 06.03 084.22 06.31 085.22 06.27 086.22 06.41 087.22 06.34 088.22 06.27 089.22 06.40 090.22 06.33 091.22 06.26 092.22 06.18 093.22 06.31 094.22 06.23 095.22 06.35 096.22 06.27 097.22 06.19 098.22 06.31 099.22 06.23 100.22 06.14 101.22 06.25 102.22 06.17 103.22 06.28 104.22 06.19 105.22 06.30 106.22 06.20 107.22 06.31 108.22 06.21 109.22 06.31 110.22 06.22 111.22 06.32 112.22 06.21 113.22 06.31 114.22 06.40 01 Dec 2007 071.17 02.86 072.17 03.02 073.17 03.18 074.17 03.34 075.17 03.49 076.17 03.45 077.17 03.54 078.17 03.85 079.17 04.15 080.17 04.45 081.17 04.55 082.17 04.84 083.17 05.10 084.17 05.04 085.17 04.99 086.17 05.13 087.17 05.07 088.17 05.01 089.17 05.15 090.17 05.09 091.17 05.22 092.17 05.16 093.17 05.09 094.17 05.23 095.17 05.16 096.17 05.29 097.17 05.22 098.17 05.35 099.17 05.28 100.17 05.40 101.17 05.33 102.17 05.45 103.17 05.37 104.17 05.49 105.17 05.41 106.17 05.53 107.17 05.65 108.17 05.57 109.17 05.68 110.17 05.79 111.17 05.71 112.17 05.82 113.17 05.93 02 Dec 2007 070.31 58.93 078.31 02.75 079.31 03.06 080.31 03.37 081.31 03.67 082.31 03.66 083.31 03.61 084.31 03.77 085.31 03.72 086.31 03.87 087.31 03.82 088.31 03.77 089.31 03.92 090.31 03.86 091.31 04.01 092.31 03.95 093.31 04.10 094.31 04.04 095.31 04.18 096.31 04.32 097.31 04.26 098.31 04.40 099.31 04.34 100.31 04.47 101.31 04.61 102.31 04.54 103.31 04.68 104.31 04.81 105.31 04.94 106.31 05.07 107.31 05.20 108.31 05.32 109.31 05.45 110.31 05.58 111.31 05.70 112.31 05.82 03 Dec 2007 069.27 59.49 070.27 59.49 071.27 59.49 072.27 59.49 073.27 59.49 074.27 59.49 083.27 02.70 084.27 02.66 085.27 02.82 086.27 02.78 087.27 02.94 088.27 03.10 089.27 03.05 090.27 03.21 091.27 03.16 092.27 03.32 093.27 03.47 094.27 03.42 095.27 03.57 096.27 03.72 097.27 03.87 098.27 04.02 099.27 04.16 100.27 04.31 101.27 04.46 102.27 04.60 103.27 04.74 104.27 04.89 105.27 05.03 106.27 05.17 107.27 05.31 108.27 05.45 109.27 05.58 110.27 05.72 111.27 05.86 04 Dec 2007 068.24 60.12 069.24 60.12 070.24 60.12 071.24 60.12 072.24 60.12 073.24 60.12 074.24 60.12 075.24 60.12 076.24 60.12 077.24 60.12 078.24 60.12 079.24 60.12 090.24 02.62 091.24 02.71 092.24 02.80 093.24 02.89 094.24 02.98 095.24 03.06 096.24 03.14 097.24 03.42 098.24 03.49 099.24 03.57 100.24 03.64 101.24 03.91 102.24 03.98 103.24 04.05 104.24 04.31 105.24 04.37 106.24 04.63 107.24 04.69 108.24 04.95 109.24 05.00 110.24 05.25 05 Dec 2007 067.37 60.91 068.37 60.91 069.37 60.91 070.37 60.91 071.37 60.91 072.37 60.91 073.37 60.91 074.37 60.91 075.37 60.91 076.37 60.91 077.37 60.91 078.37 60.91 079.37 60.91 080.37 60.91 081.37 60.91 082.37 60.91 083.37 60.91 084.37 60.91 098.37 02.57 099.37 02.74 100.37 02.90 101.37 03.07 102.37 03.23 103.37 03.39 104.37 03.55 105.37 03.71 106.37 03.87 107.37 04.03 06 Dec 2007 066.35 61.86 067.35 61.86 068.35 61.86 069.35 61.86 070.35 61.86 071.35 61.86 072.35 61.86 073.35 61.86 074.35 61.86 075.35 61.86 076.35 61.86 077.35 61.86 078.35 61.86 079.35 61.86 080.35 61.86 081.35 61.86 082.35 61.86 083.35 61.86 084.35 61.86 085.35 61.86 086.35 61.86 087.35 61.86 088.35 61.86 089.35 61.86 098.35 02.74 099.35 02.92 100.35 03.09 101.35 03.26 102.35 03.43 103.35 03.61 104.35 03.78 105.35 03.95 106.35 04.12 07 Dec 2007 065.32 63.03 066.32 63.03 067.32 63.03 068.32 63.03 069.32 63.03 070.32 63.03 071.32 63.03 072.32 63.03 073.32 63.03 074.32 63.03 075.32 63.03 076.32 63.03 077.32 63.03 078.32 63.03 079.32 63.03 080.32 63.03 081.32 63.03 082.32 63.03 083.32 63.03 084.32 63.03 085.32 63.03 086.32 63.03 087.32 63.03 088.32 63.03 089.32 63.03 090.32 63.03 091.32 63.03 092.32 63.03 093.32 63.03 094.32 63.03 100.32 02.64 101.32 02.92 102.32 03.01 103.32 03.29 104.32 03.57 105.32 03.85 08 Dec 2007 064.47 64.45 065.47 64.45 066.47 64.45 067.47 64.45 068.47 64.45 069.47 64.45 070.47 64.45 071.47 64.45 072.47 64.45 073.47 64.45 074.47 64.45 075.47 64.45 076.47 64.45 077.47 64.45 078.47 64.45 079.47 64.45 080.47 64.45 081.47 64.45 082.47 64.45 083.47 64.45 084.47 64.45 085.47 64.45 086.47 64.45 087.47 64.45 088.47 64.45 089.47 64.45 090.47 64.45 091.47 64.45 092.47 64.45 093.47 64.45 094.47 64.45 095.47 64.45 096.47 64.45 097.47 64.45 098.47 64.45 099.47 64.45 100.47 64.45 101.47 02.50 102.47 02.78 103.47 03.07 104.47 03.35 09 Dec 2007 063.45 67.05 064.45 67.05 065.45 67.05 066.45 67.05 067.45 67.05 068.45 67.05 069.45 67.05 070.45 67.05 071.45 67.05 072.45 67.05 073.45 67.05 074.45 67.05 075.45 67.05 076.45 67.05 077.45 67.05 078.45 67.05 079.45 67.05 080.45 67.05 081.45 67.05 082.45 67.05 083.45 67.05 084.45 67.05 085.45 67.05 086.45 67.05 087.45 67.05 088.45 67.05 089.45 67.05 090.45 67.05 091.45 67.05 092.45 67.05 093.45 67.05 094.45 67.05 095.45 67.05 096.45 67.05 097.45 67.05 098.45 67.05 099.45 67.05 100.45 67.05 101.45 67.05 102.45 67.05 103.45 67.05 10 Dec 2007 062.44 69.29 063.44 69.29 064.44 69.29 065.44 69.29 066.44 69.29 067.44 69.29 068.44 69.29 069.44 69.29 070.44 69.29 071.44 69.29 072.44 69.29 073.44 69.29 074.44 69.29 075.44 69.29 076.44 69.29 077.44 69.29 078.44 69.29 079.44 69.29 080.44 69.29 081.44 69.29 082.44 69.29 083.44 69.29 084.44 69.29 085.44 69.29 086.44 69.29 087.44 69.29 088.44 69.29 089.44 69.29 090.44 69.29 091.44 69.29 092.44 69.29 093.44 69.29 094.44 69.29 095.44 69.29 096.44 69.29 097.44 69.29 098.44 69.29 099.44 69.29 100.44 69.29 101.44 69.29 102.44 69.29 11 Dec 2007 061.59 67.88 062.59 67.88 063.59 67.88 064.59 67.88 065.59 67.88 066.59 67.88 067.59 67.88 068.59 67.88 069.59 67.88 070.59 67.88 071.59 67.88 072.59 67.88 073.59 67.88 074.59 67.88 075.59 67.88 076.59 67.88 077.59 67.88 078.59 67.88 079.59 67.88 080.59 67.88 081.59 67.88 082.59 67.88 083.59 67.88 084.59 67.88 085.59 67.88 086.59 67.88 087.59 67.88 088.59 67.88 089.59 67.88 090.59 67.88 091.59 67.88 092.59 67.88 093.59 67.88 094.59 67.88 095.59 67.88 096.59 67.88 097.59 67.88 098.59 67.88 099.59 67.88 100.59 67.88 101.59 67.88 12 Dec 2007 060.59 95.91 061.59 95.91 062.59 95.91 063.59 95.91 064.59 95.91 065.59 95.91 066.59 95.91 067.59 95.91 068.59 95.91 069.59 95.91 070.59 95.91 071.59 95.91 072.59 95.91 073.59 95.91 074.59 95.91 075.59 95.91 076.59 95.91 077.59 95.91 078.59 95.91 079.59 95.91 080.59 95.91 081.59 95.91 082.59 95.91 083.59 95.91 084.59 95.91 085.59 95.91 086.59 95.91 087.59 95.91 088.59 95.91 089.59 95.91 090.59 95.91 091.59 95.91 092.59 95.91 093.59 95.91 094.59 95.91 095.59 95.91 096.59 95.91 097.59 95.91 098.59 95.91 099.59 95.91 100.59 95.91 13 Dec 2007 059.70 95.91 060.70 95.91 061.70 95.91 062.70 95.91 063.70 95.91 064.70 95.91 065.70 95.91 066.70 95.91 067.70 95.91 068.70 95.91 069.70 95.91 070.70 95.91 071.70 95.91 072.70 95.91 073.70 95.91 074.70 95.91 075.70 95.91 076.70 95.91 077.70 95.91 078.70 95.91 079.70 95.91 080.70 95.91 081.70 95.91 082.70 95.91 083.70 95.91 084.70 95.91 085.70 95.91 086.70 95.91 087.70 95.91 088.70 95.91 089.70 95.91 090.70 95.91 091.70 95.91 092.70 95.91 093.70 95.91 094.70 95.91 095.70 95.91 096.70 95.91 097.70 95.91 098.70 95.91 14 Dec 2007 058.71 95.00 059.71 95.00 060.71 95.00 061.71 95.00 062.71 95.00 063.71 95.00 064.71 95.00 065.71 95.00 066.71 95.00 067.71 95.00 068.71 95.00 069.71 95.00 070.71 95.00 071.71 95.00 072.71 95.00 073.71 95.00 074.71 95.00 075.71 95.00 076.71 95.00 077.71 95.00 078.71 95.00 079.71 95.00 080.71 95.00 081.71 95.00 082.71 95.00 083.71 95.00 084.71 95.00 085.71 95.00 086.71 95.00 087.71 95.00 088.71 95.00 089.71 95.00 090.71 95.00 091.71 95.00 092.71 95.00 093.71 95.00 094.71 95.00 095.71 95.00 096.71 95.00 097.71 95.00 15 Dec 2007 057.72 93.99 058.72 93.99 059.72 93.99 060.72 93.99 061.72 93.99 062.72 93.99 063.72 93.99 064.72 93.99 065.72 93.99 066.72 93.99 067.72 93.99 068.72 93.99 069.72 93.99 070.72 93.99 071.72 93.99 072.72 93.99 073.72 93.99 074.72 93.99 075.72 93.99 076.72 93.99 077.72 93.99 078.72 93.99 079.72 93.99 080.72 93.99 081.72 93.99 082.72 93.99 083.72 93.99 084.72 93.99 085.72 93.99 086.72 93.99 087.72 93.99 088.72 93.99 089.72 93.99 090.72 93.99 091.72 93.99 092.72 93.99 093.72 93.99 094.72 93.99 095.72 93.99 096.72 93.99 16 Dec 2007 056.86 92.91 057.86 92.91 058.86 92.91 059.86 92.91 060.86 92.91 061.86 92.91 062.86 92.91 063.86 92.91 064.86 92.91 065.86 92.91 066.86 92.91 067.86 92.91 068.86 92.91 069.86 92.91 070.86 92.91 071.86 92.91 072.86 92.91 073.86 92.91 074.86 92.91 075.86 92.91 076.86 92.91 077.86 92.91 078.86 92.91 079.86 92.91 080.86 92.91 081.86 92.91 082.86 92.91 083.86 92.91 084.86 92.91 085.86 92.91 086.86 92.91 087.86 92.91 088.86 92.91 089.86 92.91 090.86 92.91 091.86 92.91 092.86 92.91 093.86 92.91 094.86 92.91 095.86 92.91 17 Dec 2007 055.88 90.90 056.88 90.90 057.88 90.90 058.88 90.90 059.88 90.90 060.88 90.90 061.88 90.90 062.88 90.90 063.88 90.90 064.88 90.90 065.88 90.90 066.88 90.90 067.88 90.90 068.88 90.90 069.88 90.90 070.88 90.90 071.88 90.90 072.88 90.90 073.88 90.90 074.88 90.90 075.88 90.90 076.88 90.90 077.88 90.90 078.88 90.90 079.88 90.90 080.88 90.90 081.88 90.90 082.88 90.90 083.88 90.90 084.88 90.90 085.88 90.90 086.88 90.90 087.88 90.90 088.88 90.90 089.88 90.90 090.88 90.90 091.88 90.90 092.88 90.90 093.88 90.90 094.88 90.90 18 Dec 2007 055.01 84.22 056.01 84.22 057.01 84.22 058.01 84.22 059.01 84.22 060.01 84.22 061.01 84.22 062.01 84.22 063.01 84.22 064.01 84.22 065.01 84.22 066.01 84.22 067.01 84.22 068.01 84.22 069.01 84.22 070.01 84.22 071.01 84.22 072.01 84.22 073.01 84.22 074.01 84.22 075.01 84.22 076.01 84.22 077.01 84.22 078.01 84.22 079.01 84.22 080.01 84.22 081.01 84.22 082.01 84.22 083.01 84.22 084.01 84.22 085.01 84.22 086.01 84.22 087.01 84.22 088.01 84.22 089.01 84.22 090.01 84.22 091.01 84.22 092.01 84.22 093.01 84.22 094.01 84.22 19 Dec 2007 054.04 71.71 055.04 71.71 056.04 71.71 057.04 71.71 058.04 71.71 059.04 71.71 060.04 71.71 061.04 71.71 062.04 71.71 063.04 71.71 064.04 71.71 065.04 71.71 066.04 71.71 067.04 71.71 068.04 71.71 069.04 71.71 070.04 71.71 071.04 71.71 072.04 71.71 073.04 71.71 074.04 71.71 075.04 71.71 076.04 71.71 077.04 71.71 078.04 71.71 079.04 71.71 080.04 71.71 081.04 71.71 082.04 71.71 083.04 71.71 084.04 71.71 085.04 71.71 086.04 71.71 087.04 71.71 088.04 71.71 089.04 71.71 090.04 71.71 091.04 71.71 092.04 71.71 093.04 71.71 20 Dec 2007 053.07 65.50 054.07 65.50 055.07 65.50 056.07 65.50 057.07 65.50 058.07 65.50 059.07 65.50 060.07 65.50 061.07 65.50 062.07 65.50 063.07 65.50 064.07 65.50 065.07 65.50 066.07 65.50 067.07 65.50 068.07 65.50 069.07 65.50 070.07 65.50 071.07 65.50 072.07 65.50 073.07 65.50 074.07 65.50 075.07 65.50 076.07 65.50 077.07 65.50 078.07 65.50 079.07 65.50 080.07 65.50 081.07 65.50 082.07 65.50 083.07 65.50 084.07 65.50 085.07 65.50 086.07 65.50 087.07 65.50 088.07 65.50 089.07 65.50 090.07 65.50 091.07 65.50 092.07 65.50 21 Dec 2007 052.21 31.21 053.21 31.47 054.21 31.74 055.21 32.01 056.21 32.28 057.21 32.55 058.21 32.82 059.21 32.89 060.21 32.95 061.21 33.02 062.21 33.09 063.21 33.16 064.21 33.23 065.21 33.30 066.21 33.37 067.21 33.44 068.21 33.51 069.21 33.58 070.21 33.65 071.21 33.72 072.21 33.79 073.21 34.06 074.21 34.14 075.21 34.21 076.21 34.28 077.21 34.55 078.21 34.62 079.21 34.89 080.21 34.96 081.21 35.03 082.21 35.30 083.21 35.57 084.21 35.65 085.21 35.92 086.21 36.19 087.21 36.46 088.21 36.73 089.21 37.00 090.21 37.27 22 Dec 2007 051.25 28.03 052.25 28.30 053.25 28.56 054.25 28.71 055.25 28.85 056.25 28.99 057.25 29.34 058.25 29.68 059.25 29.77 060.25 29.84 061.25 29.91 062.25 29.98 063.25 30.05 064.25 30.12 065.25 30.19 066.25 30.26 067.25 30.53 068.25 30.60 069.25 30.67 070.25 30.74 071.25 30.81 072.25 30.88 073.25 30.96 074.25 31.23 075.25 31.30 076.25 31.37 077.25 31.64 078.25 31.72 079.25 31.79 080.25 32.06 081.25 32.14 082.25 32.41 083.25 32.68 084.25 32.76 085.25 33.03 086.25 33.30 087.25 33.58 088.25 33.85 089.25 34.13 23 Dec 2007 050.37 26.52 051.37 26.67 052.37 26.81 053.37 26.76 054.37 26.92 055.37 27.07 056.37 27.23 057.37 27.39 058.37 27.55 059.37 27.91 060.37 28.27 061.37 28.64 062.37 28.75 063.37 28.82 064.37 28.89 065.37 28.96 066.37 29.03 067.37 29.10 068.37 29.17 069.37 29.24 070.37 29.51 071.37 29.58 072.37 29.66 073.37 29.73 074.37 29.80 075.37 30.07 076.37 30.15 077.37 30.22 078.37 30.50 079.37 30.57 080.37 30.84 081.37 30.92 082.37 31.19 083.37 31.27 084.37 31.55 085.37 31.82 086.37 32.10 087.37 32.37 088.37 32.65 24 Dec 2007 049.42 25.72 050.42 25.66 051.42 25.81 052.42 25.96 053.42 25.91 054.42 26.07 055.42 26.23 056.42 26.19 057.42 26.36 058.42 26.53 059.42 26.70 060.42 26.88 061.42 27.06 062.42 27.44 063.42 27.83 064.42 28.22 065.42 28.48 066.42 28.54 067.42 28.61 068.42 28.68 069.42 28.75 070.42 28.82 071.42 29.10 072.42 29.17 073.42 29.24 074.42 29.31 075.42 29.59 076.42 29.66 077.42 29.73 078.42 30.01 079.42 30.08 080.42 30.36 081.42 30.44 082.42 30.71 083.42 30.79 084.42 31.07 085.42 31.34 086.42 31.62 087.42 31.90 25 Dec 2007 048.55 25.08 049.55 25.20 050.55 25.13 051.55 25.27 052.55 25.21 053.55 25.35 054.55 25.50 055.55 25.62 056.55 25.87 057.55 26.13 058.55 26.20 059.55 26.26 060.55 26.32 061.55 26.38 062.55 26.44 063.55 26.51 064.55 26.66 065.55 27.07 066.55 27.47 067.55 27.89 068.55 28.30 069.55 28.51 070.55 28.58 071.55 28.65 072.55 28.92 073.55 28.99 074.55 29.06 075.55 29.13 076.55 29.40 077.55 29.48 078.55 29.55 079.55 29.83 080.55 29.90 081.55 30.18 082.55 30.46 083.55 30.53 084.55 30.81 085.55 31.09 086.55 31.37 26 Dec 2007 047.61 24.58 048.61 24.67 049.61 24.77 050.61 24.87 051.61 24.78 052.61 24.90 053.61 25.05 054.61 25.30 055.61 25.55 056.61 25.81 057.61 25.86 058.61 25.92 059.61 25.97 060.61 26.03 061.61 26.09 062.61 26.15 063.61 26.21 064.61 26.27 065.61 26.33 066.61 26.59 067.61 26.65 068.61 26.72 069.61 27.02 070.61 27.45 071.61 27.89 072.61 28.34 073.61 28.79 074.61 28.92 075.61 28.99 076.61 29.26 077.61 29.33 078.61 29.40 079.61 29.68 080.61 29.75 081.61 30.03 082.61 30.30 083.61 30.38 084.61 30.66 085.61 30.94 27 Dec 2007 046.74 24.55 047.74 24.40 048.74 24.46 049.74 24.52 050.74 24.59 051.74 24.66 052.74 24.89 053.74 25.14 054.74 25.38 055.74 25.63 056.74 25.88 057.74 25.92 058.74 25.97 059.74 26.02 060.74 26.08 061.74 26.13 062.74 26.18 063.74 26.23 064.74 26.29 065.74 26.34 066.74 26.40 067.74 26.46 068.74 26.72 069.74 26.78 070.74 26.84 071.74 26.90 072.74 26.96 073.74 27.22 074.74 27.33 075.74 27.80 076.74 28.28 077.74 28.77 078.74 29.27 079.74 29.63 080.74 29.70 081.74 29.98 082.74 30.05 083.74 30.32 084.74 30.60 28 Dec 2007 045.80 24.23 046.80 24.24 047.80 24.26 048.80 24.27 049.80 24.29 050.80 24.40 051.80 24.63 052.80 24.87 053.80 25.11 054.80 25.35 055.80 25.59 056.80 25.63 057.80 25.67 058.80 25.71 059.80 25.75 060.80 25.80 061.80 25.84 062.80 25.99 063.80 26.09 064.80 26.18 065.80 26.11 066.80 26.24 067.80 26.17 068.80 26.32 069.80 26.28 070.80 26.45 071.80 26.43 072.80 26.62 073.80 26.63 074.80 26.86 075.80 27.10 076.80 27.35 077.80 27.50 078.80 27.57 079.80 27.83 080.80 27.90 081.80 28.25 082.80 28.80 083.80 29.36 29 Dec 2007 044.87 21.62 045.87 21.99 046.87 22.17 047.87 22.34 048.87 22.37 049.87 22.59 050.87 22.82 051.87 23.05 052.87 23.28 053.87 23.51 054.87 23.74 055.87 23.77 056.87 23.81 057.87 24.03 058.87 24.03 059.87 24.04 060.87 23.86 061.87 23.88 062.87 23.90 063.87 23.93 064.87 23.96 065.87 24.01 066.87 24.06 067.87 24.11 068.87 23.98 069.87 24.05 070.87 24.14 071.87 24.23 072.87 24.14 073.87 24.26 074.87 24.20 075.87 24.35 076.87 24.31 077.87 24.50 078.87 24.50 079.87 24.72 080.87 24.77 081.87 25.04 082.87 25.53 30 Dec 2007 044.00 19.72 045.00 19.93 046.00 20.15 047.00 20.37 048.00 20.59 049.00 20.81 050.00 21.03 051.00 21.25 052.00 21.48 053.00 21.70 054.00 21.92 055.00 21.94 056.00 22.02 057.00 21.97 058.00 21.93 059.00 21.88 060.00 22.03 061.00 21.99 062.00 21.95 063.00 21.91 064.00 21.87 065.00 22.03 066.00 22.00 067.00 21.97 068.00 21.94 069.00 21.92 070.00 21.90 071.00 21.88 072.00 21.87 073.00 21.87 074.00 21.87 075.00 21.88 076.00 21.90 077.00 21.93 078.00 21.96 079.00 22.01 080.00 22.08 081.00 21.96 082.00 22.05 31 Dec 2007 043.07 18.12 044.07 18.24 045.07 18.56 046.07 18.68 047.07 18.99 048.07 19.12 049.07 19.41 050.07 19.63 051.07 19.84 052.07 20.05 053.07 20.27 054.07 20.22 055.07 20.33 056.07 20.25 057.07 20.16 058.07 20.27 059.07 20.18 060.07 20.09 061.07 20.20 062.07 20.11 063.07 20.22 064.07 20.13 065.07 20.03 066.07 20.14 067.07 20.04 068.07 20.15 069.07 20.05 070.07 19.95 071.07 20.05 072.07 19.94 073.07 20.04 074.07 19.93 075.07 20.02 076.07 19.90 077.07 19.99 078.07 19.87 079.07 19.94 080.07 19.81 081.07 19.88 01 Jan 2008 042.19 15.83 043.19 16.14 044.19 16.24 045.19 16.55 046.19 16.65 047.19 16.95 048.19 17.05 049.19 17.35 050.19 17.44 051.19 17.74 052.19 17.83 053.19 18.12 054.19 18.41 055.19 18.50 056.19 18.59 057.19 18.67 058.19 18.56 059.19 18.44 060.19 18.52 061.19 18.39 062.19 18.47 063.19 18.34 064.19 18.40 065.19 18.47 066.19 18.33 067.19 18.38 068.19 18.24 069.19 18.28 070.19 18.33 071.19 18.16 072.19 18.19 073.19 18.22 074.19 18.23 075.19 18.04 076.19 18.03 077.19 18.01 078.19 17.98 079.19 17.93 080.19 18.06 02 Jan 2008 041.27 14.05 042.27 14.35 043.27 14.45 044.27 14.54 045.27 14.83 046.27 14.92 047.27 15.21 048.27 15.30 049.27 15.58 050.27 15.67 051.27 15.95 052.27 16.03 053.27 16.30 054.27 16.38 055.27 16.65 056.27 16.92 057.27 16.99 058.27 17.06 059.27 17.12 060.27 16.98 061.27 17.03 062.27 16.89 063.27 16.94 064.27 16.98 065.27 16.82 066.27 16.86 067.27 16.89 068.27 16.72 069.27 16.73 070.27 16.75 071.27 16.75 072.27 16.55 073.27 16.54 074.27 16.52 075.27 16.49 076.27 16.44 077.27 16.38 078.27 16.51 079.27 16.41 03 Jan 2008 040.60 12.67 041.60 12.96 042.60 13.05 043.60 13.13 044.60 13.42 045.60 13.51 046.60 13.59 047.60 13.87 048.60 13.95 049.60 14.22 050.60 14.30 051.60 14.57 052.60 14.64 053.60 14.91 054.60 14.97 055.60 15.24 056.60 15.30 057.60 15.55 058.60 15.61 059.60 15.86 060.60 15.91 061.60 15.75 062.60 15.79 063.60 15.83 064.60 15.66 065.60 15.69 066.60 15.71 067.60 15.53 068.60 15.54 069.60 15.54 070.60 15.54 04 Jan 2008 039.68 11.38 040.68 11.47 041.68 11.56 042.68 11.85 043.68 11.93 044.68 12.01 045.68 12.29 046.68 12.37 047.68 12.45 048.68 12.72 049.68 12.79 050.68 12.86 051.68 13.13 052.68 13.20 053.68 13.46 054.68 13.52 055.68 13.78 056.68 13.83 057.68 14.08 058.68 14.13 059.68 14.38 060.68 14.42 061.68 14.46 062.68 14.49 063.68 14.32 064.68 14.35 065.68 14.37 066.68 14.19 067.68 14.20 068.68 14.21 069.68 14.21 05 Jan 2008 038.77 10.38 039.77 10.47 040.77 10.56 041.77 10.64 042.77 10.73 043.77 11.01 044.77 11.09 045.77 11.17 046.77 11.44 047.77 11.52 048.77 11.59 049.77 11.66 050.77 11.93 051.77 11.99 052.77 12.06 053.77 12.32 054.77 12.38 055.77 12.63 056.77 12.68 057.77 12.73 058.77 12.98 059.77 13.03 060.77 13.27 061.77 13.30 062.77 13.34 063.77 13.37 064.77 13.19 065.77 13.22 066.77 13.23 067.77 13.25 068.77 13.05 06 Jan 2008 037.86 09.09 038.86 09.38 039.86 09.47 040.86 09.56 041.86 09.64 042.86 09.73 043.86 10.01 044.86 10.09 045.86 10.17 046.86 10.24 047.86 10.52 048.86 10.59 049.86 10.66 050.86 10.73 051.86 10.99 052.86 11.06 053.86 11.12 054.86 11.38 055.86 11.43 056.86 11.49 057.86 11.74 058.86 11.78 059.86 11.83 060.86 12.07 061.86 12.11 062.86 12.14 063.86 12.18 064.86 12.00 065.86 12.03 066.86 12.05 067.86 11.87 07 Jan 2008 036.95 08.43 037.95 08.53 038.95 08.62 039.95 08.71 040.95 08.80 041.95 08.88 042.95 08.97 043.95 09.25 044.95 09.34 045.95 09.42 046.95 09.49 047.95 09.57 048.95 09.84 049.95 09.91 050.95 09.98 051.95 10.05 052.95 10.32 053.95 10.38 054.95 10.44 055.95 10.70 056.95 10.75 057.95 10.80 058.95 11.05 059.95 11.10 060.95 11.15 061.95 11.19 062.95 11.23 063.95 11.06 064.95 11.09 065.95 11.12 066.95 10.95 08 Jan 2008 036.04 07.54 037.04 07.64 038.04 07.73 039.04 07.83 040.04 07.92 041.04 08.01 042.04 08.30 043.04 08.39 044.04 08.48 045.04 08.56 046.04 08.64 047.04 08.72 048.04 09.00 049.04 09.08 050.04 09.15 051.04 09.22 052.04 09.29 053.04 09.56 054.04 09.63 055.04 09.69 056.04 09.75 057.04 10.01 058.04 10.07 059.04 10.12 060.04 10.17 061.04 10.22 062.04 10.27 063.04 10.11 064.04 10.15 065.04 09.99 066.04 10.02 09 Jan 2008 035.13 06.77 036.13 06.87 037.13 06.97 038.13 07.07 039.13 07.37 040.13 07.47 041.13 07.56 042.13 07.66 043.13 07.75 044.13 07.84 045.13 07.93 046.13 08.01 047.13 08.29 048.13 08.38 049.13 08.46 050.13 08.53 051.13 08.61 052.13 08.68 053.13 08.96 054.13 09.03 055.13 09.09 056.13 09.16 057.13 09.42 058.13 09.48 059.13 09.34 060.13 09.40 061.13 09.25 062.13 09.30 063.13 09.15 064.13 09.19 065.13 09.24 10 Jan 2008 034.23 06.00 035.23 06.11 036.23 06.21 037.23 06.32 038.23 06.43 039.23 06.53 040.23 06.63 041.23 06.73 042.23 06.83 043.23 07.12 044.23 07.22 045.23 07.31 046.23 07.40 047.23 07.49 048.23 07.57 049.23 07.66 050.23 07.74 051.23 08.02 052.23 08.10 053.23 08.17 054.23 08.25 055.23 08.32 056.23 08.39 057.23 08.26 058.23 08.32 059.23 08.19 060.23 08.25 061.23 08.11 062.23 08.16 063.23 08.02 064.23 08.07 11 Jan 2008 033.33 05.21 034.33 05.32 035.33 05.44 036.33 05.75 037.33 05.86 038.33 05.97 039.33 06.08 040.33 06.19 041.33 06.29 042.33 06.39 043.33 06.49 044.33 06.59 045.33 06.69 046.33 06.78 047.33 06.88 048.33 07.17 049.33 07.26 050.33 07.35 051.33 07.43 052.33 07.51 053.33 07.60 054.33 07.48 055.33 07.35 056.33 07.43 057.33 07.30 058.33 07.37 059.33 07.24 060.33 07.31 061.33 07.18 062.33 07.24 063.33 07.10 12 Jan 2008 032.43 04.60 033.43 04.72 034.43 04.84 035.43 04.96 036.43 05.08 037.43 05.20 038.43 05.31 039.43 05.43 040.43 05.54 041.43 05.85 042.43 05.95 043.43 06.06 044.43 06.16 045.43 06.27 046.43 06.37 047.43 06.47 048.43 06.56 049.43 06.66 050.43 06.55 051.43 06.64 052.43 06.53 053.43 06.42 054.43 06.51 055.43 06.39 056.43 06.47 057.43 06.35 058.43 06.23 059.43 06.31 060.43 06.18 061.43 06.25 062.43 06.12 13 Jan 2008 031.53 03.96 032.53 04.10 033.53 04.23 034.53 04.35 035.53 04.48 036.53 04.60 037.53 04.73 038.53 04.85 039.53 04.97 040.53 05.09 041.53 05.20 042.53 05.31 043.53 05.43 044.53 05.54 045.53 05.65 046.53 05.55 047.53 05.66 048.53 05.56 049.53 05.46 050.53 05.56 051.53 05.46 052.53 05.56 053.53 05.45 054.53 05.34 055.53 05.43 056.53 05.32 057.53 05.41 058.53 05.29 059.53 05.37 060.53 05.25 061.53 05.13 14 Jan 2008 030.63 02.87 031.63 03.22 032.63 03.36 033.63 03.70 034.63 03.86 035.63 03.99 036.63 04.12 037.63 04.25 038.63 04.38 039.63 04.50 040.63 04.63 041.63 04.55 042.63 04.66 043.63 04.59 044.63 04.50 045.63 04.62 046.63 04.53 047.63 04.45 048.63 04.55 049.63 04.46 050.63 04.37 051.63 04.47 052.63 04.38 053.63 04.28 054.63 04.38 055.63 04.27 056.63 04.37 057.63 04.26 058.63 04.35 059.63 04.24 060.63 04.33 15 Jan 2008 033.73 02.60 034.73 02.95 035.73 02.90 036.73 03.04 037.73 03.17 038.73 03.10 039.73 03.22 040.73 03.34 041.73 03.29 042.73 03.41 043.73 03.34 044.73 03.26 045.73 03.38 046.73 03.30 047.73 03.42 048.73 03.34 049.73 03.25 050.73 03.37 051.73 03.28 052.73 03.39 053.73 03.30 054.73 03.20 055.73 03.31 056.73 03.21 057.73 03.31 058.73 03.21 059.73 03.30 17 Jan 2008 027.94 56.88 028.94 56.88 029.94 56.88 030.94 56.88 031.94 56.88 18 Jan 2008 027.05 56.93 028.05 56.93 029.05 56.93 030.05 56.93 031.05 56.93 032.05 56.93 033.05 56.93 034.05 56.93 035.05 56.93 036.05 56.93 19 Jan 2008 026.16 57.17 027.16 57.17 028.16 57.17 029.16 57.17 030.16 57.17 031.16 57.17 032.16 57.17 033.16 57.17 034.16 57.17 035.16 57.17 036.16 57.17 037.16 57.17 038.16 57.17 039.16 57.17 20 Jan 2008 025.27 57.24 026.27 57.24 027.27 57.24 028.27 57.24 029.27 57.24 030.27 57.24 031.27 57.24 032.27 57.24 033.27 57.24 034.27 57.24 035.27 57.24 036.27 57.24 037.27 57.24 038.27 57.24 039.27 57.24 040.27 57.24 041.27 57.24 042.27 57.24 043.27 57.24 21 Jan 2008 024.38 52.52 025.38 52.52 026.38 52.52 027.38 52.52 028.38 52.52 029.38 52.52 030.38 52.52 031.38 52.52 032.38 52.52 033.38 52.52 034.38 52.52 035.38 52.52 036.38 52.52 037.38 52.52 038.38 52.52 039.38 52.52 040.38 52.52 041.38 52.52 042.38 52.52 043.38 52.52 044.38 52.52 045.38 52.52 046.38 52.52 047.38 52.52 22 Jan 2008 023.49 52.61 024.49 52.61 025.49 52.61 026.49 52.61 027.49 52.61 028.49 52.61 029.49 52.61 030.49 52.61 031.49 52.61 032.49 52.61 033.49 52.61 034.49 52.61 035.49 52.61 036.49 52.61 037.49 52.61 038.49 52.61 039.49 52.61 040.49 52.61 041.49 52.61 042.49 52.61 043.49 52.61 044.49 52.61 045.49 52.61 046.49 52.61 047.49 52.61 048.49 52.61 049.49 52.61 050.49 52.61 051.49 52.61 23 Jan 2008 022.60 52.73 023.60 52.73 024.60 52.73 025.60 52.73 026.60 52.73 027.60 52.73 028.60 52.73 029.60 52.73 030.60 52.73 031.60 52.73 032.60 52.73 033.60 52.73 034.60 52.73 035.60 52.73 036.60 52.73 037.60 52.73 038.60 52.73 039.60 52.73 040.60 52.73 041.60 52.73 042.60 52.73 043.60 52.73 044.60 52.73 045.60 52.73 046.60 52.73 047.60 52.73 048.60 52.73 049.60 52.73 050.60 52.73 051.60 52.73 052.60 52.73 24 Jan 2008 031.71 52.86 032.71 52.86 033.71 52.86 034.71 52.86 035.71 52.86 036.71 52.86 037.71 52.86 038.71 52.86 039.71 52.86 040.71 52.86 041.71 52.86 25 Jan 2008 030.82 55.46 031.82 55.46 032.82 55.46 033.82 55.46 034.82 55.46 035.82 55.46 036.82 55.46 037.82 55.46 038.82 55.46 039.82 55.46 040.82 55.46 26 Jan 2008 029.93 55.56 030.93 55.56 031.93 55.56 032.93 55.56 033.93 55.56 034.93 55.56 035.93 55.56 036.93 55.56 037.93 55.56 038.93 55.56 039.93 55.56 27 Jan 2008 029.03 56.65 030.03 56.65 031.03 56.65 032.03 56.65 033.03 56.65 034.03 56.65 035.03 56.65 036.03 56.65 037.03 56.65 038.03 56.65 039.03 56.65 28 Jan 2008 028.14 57.12 029.14 57.12 030.14 57.12 031.14 57.12 032.14 57.12 033.14 57.12 034.14 57.12 035.14 57.12 036.14 57.12 037.14 57.12 038.14 57.12 29 Jan 2008 027.25 57.65 028.25 57.65 029.25 57.65 030.25 57.65 031.25 57.65 032.25 57.65 033.25 57.65 034.25 57.65 035.25 57.65 036.25 57.65 037.25 57.65 30 Jan 2008 026.36 58.45 027.36 58.45 028.36 58.45 029.36 58.45 030.36 58.45 031.36 58.45 032.36 58.45 033.36 58.45 034.36 58.45 035.36 58.45 036.36 58.45 31 Jan 2008 025.47 59.33 026.47 59.33 027.47 59.33 028.47 59.33 029.47 59.33 030.47 59.33 031.47 59.33 032.47 59.33 033.47 59.33 034.47 59.33 035.47 59.33 01 Feb 2008 024.58 60.34 025.58 60.34 026.58 60.34 027.58 60.34 028.58 60.34 029.58 60.34 030.58 60.34 031.58 60.34 032.58 60.34 033.58 60.34 034.58 60.34 02 Feb 2008 023.68 61.90 024.68 61.90 025.68 61.90 026.68 61.90 027.68 61.90 028.68 61.90 029.68 61.90 030.68 61.90 031.68 61.90 032.68 61.90 033.68 61.90 03 Feb 2008 022.79 63.89 023.79 63.89 024.79 63.89 025.79 63.89 026.79 63.89 027.79 63.89 028.79 63.89 029.79 63.89 030.79 63.89 031.79 63.89 032.79 63.89 04 Feb 2008 021.89 67.01 022.89 67.01 023.89 67.01 024.89 67.01 025.89 67.01 026.89 67.01 027.89 67.01 028.89 67.01 029.89 67.01 030.89 67.01 031.89 67.01 05 Feb 2008 020.99 67.44 021.99 67.50 022.99 67.55 023.99 67.61 024.99 67.67 025.99 67.73 026.99 67.79 027.99 67.85 028.99 68.11 029.99 68.17 030.99 68.23 06 Feb 2008 020.10 66.46 021.10 66.51 022.10 66.57 023.10 66.63 024.10 66.69 025.10 66.75 026.10 66.81 027.10 66.87 028.10 66.93 029.10 67.19 030.10 67.25 07 Feb 2008 019.20 65.21 020.20 65.27 021.20 65.53 022.20 65.60 023.20 65.66 024.20 65.72 025.20 65.78 026.20 65.84 027.20 65.90 028.20 65.97 029.20 66.23 08 Feb 2008 018.29 78.71 019.29 78.71 020.29 78.71 021.29 78.71 022.29 78.71 023.29 78.71 024.29 78.71 025.29 78.71 026.29 78.71 027.29 78.71 028.29 78.71 09 Feb 2008 017.39 77.53 018.39 77.53 019.39 77.53 020.39 77.53 021.39 77.53 022.39 77.53 023.39 77.53 024.39 77.53 025.39 77.53 026.39 77.53 027.39 77.53 10 Feb 2008 016.49 81.32 017.49 81.32 018.49 81.32 019.49 81.32 020.49 81.32 021.49 81.32 022.49 81.32 023.49 81.32 024.49 81.32 025.49 81.32 026.49 81.32 11 Feb 2008 015.58 86.63 016.58 86.63 017.58 86.63 018.58 86.63 019.58 86.63 020.58 86.63 021.58 86.63 022.58 86.63 023.58 86.63 024.58 86.63 025.58 86.63 12 Feb 2008 014.67 73.33 015.67 73.33 016.67 73.33 017.67 73.33 018.67 73.33 019.67 73.33 020.67 73.33 021.67 73.33 022.67 73.33 023.67 73.33 024.67 73.33 13 Feb 2008 013.76 67.48 014.76 67.48 015.76 67.48 016.76 67.48 017.76 67.48 018.76 67.48 019.76 67.48 020.76 67.48 021.76 67.48 022.76 67.48 023.76 67.48 14 Feb 2008 012.84 25.38 013.84 25.44 014.84 25.51 015.84 25.77 016.84 25.83 017.84 25.90 018.84 25.96 019.84 26.02 020.84 26.29 021.84 26.35 022.84 26.41 15 Feb 2008 011.93 25.00 012.93 25.08 013.93 25.36 014.93 25.44 015.93 25.58 016.93 25.64 017.93 25.90 018.93 25.96 019.93 26.02 020.93 26.08 021.93 26.34 16 Feb 2008 011.01 24.42 012.01 24.48 013.01 24.55 014.01 24.81 015.01 24.88 016.01 25.15 017.01 25.22 018.01 25.49 019.01 25.77 020.01 26.01 021.01 26.07 17 Feb 2008 010.09 23.98 011.09 24.22 012.09 24.27 013.09 24.32 014.09 24.56 015.09 24.62 016.09 24.67 017.09 24.92 018.09 24.98 019.09 25.23 020.09 25.49 18 Feb 2008 009.16 20.75 010.16 20.78 011.16 21.00 012.16 21.03 013.16 21.05 014.16 21.28 015.16 21.31 016.16 21.35 017.16 21.58 018.16 21.62 019.16 21.85 19 Feb 2008 008.24 16.99 009.24 17.11 010.24 17.12 011.24 17.33 012.24 17.37 013.24 17.42 014.24 17.66 015.24 17.71 016.24 17.75 017.24 18.00 018.24 18.04 20 Feb 2008 007.31 14.20 008.31 14.24 009.31 14.49 010.31 14.53 011.31 14.57 012.31 14.81 013.31 14.85 014.31 14.89 015.31 15.14 016.31 15.18 017.31 15.42 21 Feb 2008 006.38 12.01 007.38 12.06 008.38 12.10 009.38 12.34 010.38 12.38 011.38 12.42 012.38 12.66 013.38 12.70 014.38 12.94 015.38 12.98 016.38 13.21 22 Feb 2008 005.44 09.97 006.44 10.22 007.44 10.26 008.44 10.30 009.44 10.54 010.44 10.58 011.44 10.62 012.44 10.86 013.44 10.89 014.44 11.13 015.44 11.16 23 Feb 2008 004.50 08.43 005.50 08.48 006.50 08.72 007.50 08.77 008.50 08.81 009.50 09.05 010.50 09.09 011.50 09.33 012.50 09.36 013.50 09.60 014.50 09.63 24 Feb 2008 003.56 06.78 004.56 06.83 005.56 07.08 006.56 07.13 007.56 07.17 008.56 07.41 009.56 07.46 010.56 07.50 011.56 07.74 012.56 07.77 013.56 08.01 25 Feb 2008 002.61 05.32 003.61 05.38 004.61 05.64 005.61 05.69 006.61 05.74 007.61 05.99 008.61 06.04 009.61 06.08 010.61 06.32 011.61 06.37 012.61 06.61 26 Feb 2008 001.66 03.99 002.66 04.06 003.66 04.32 004.66 04.38 005.66 04.44 006.66 04.70 007.66 04.75 008.66 04.81 009.66 05.06 010.66 05.10 011.66 05.35 27 Feb 2008 000.71 02.65 001.71 02.92 002.71 03.00 003.71 03.07 004.71 03.14 005.71 03.41 006.71 03.48 007.71 03.54 008.71 03.80 009.71 03.85 010.71 04.11 28 Feb 2008 009.76 02.75 03 Mar 2008 355.90 57.26 356.90 57.26 04 Mar 2008 354.92 52.40 355.92 52.40 356.92 52.40 357.92 52.40 358.92 52.40 359.92 52.40 05 Mar 2008 353.94 52.34 354.94 52.34 355.94 52.34 356.94 52.34 357.94 52.34 358.94 52.34 359.94 52.34 000.94 52.34 001.94 52.34 002.94 52.34 003.94 52.34 06 Mar 2008 352.96 52.30 353.96 52.30 354.96 52.30 355.96 52.30 356.96 52.30 357.96 52.30 358.96 52.30 359.96 52.30 000.96 52.30 001.96 52.30 002.96 52.30 07 Mar 2008 351.98 52.27 352.98 52.27 353.98 52.27 354.98 52.27 355.98 52.27 356.98 52.27 357.98 52.27 358.98 52.27 359.98 52.27 000.98 52.27 001.98 52.27 08 Mar 2008 350.99 52.25 351.99 52.25 352.99 52.25 353.99 52.25 354.99 52.25 355.99 52.25 356.99 52.25 357.99 52.25 358.99 52.25 359.99 52.25 000.99 52.25 09 Mar 2008 349.99 52.25 350.99 52.25 351.99 52.25 352.99 52.25 353.99 52.25 354.99 52.25 355.99 52.25 356.99 52.25 357.99 52.25 358.99 52.25 359.99 52.25 10 Mar 2008 348.99 52.25 349.99 52.25 350.99 52.25 351.99 52.25 352.99 52.25 353.99 52.25 354.99 52.25 355.99 52.25 356.99 52.25 357.99 52.25 358.99 52.25 11 Mar 2008 347.99 52.26 348.99 52.26 349.99 52.26 350.99 52.26 351.99 52.26 352.99 52.26 353.99 52.26 354.99 52.26 355.99 52.26 356.99 52.26 357.99 52.26 12 Mar 2008 346.98 54.68 347.98 54.68 348.98 54.68 349.98 54.68 350.98 54.68 351.98 54.68 352.98 54.68 353.98 54.68 354.98 54.68 355.98 54.68 356.98 54.68 13 Mar 2008 345.97 54.72 346.97 54.72 347.97 54.72 348.97 54.72 349.97 54.72 350.97 54.72 351.97 54.72 352.97 54.72 353.97 54.72 354.97 54.72 355.97 54.72 14 Mar 2008 344.96 54.97 345.96 54.97 346.96 54.97 347.96 54.97 348.96 54.97 349.96 54.97 350.96 54.97 351.96 54.97 352.96 54.97 353.96 54.97 354.96 54.97 15 Mar 2008 343.94 55.03 344.94 55.03 345.94 55.03 346.94 55.03 347.94 55.03 348.94 55.03 349.94 55.03 350.94 55.03 351.94 55.03 352.94 55.03 353.94 55.03 16 Mar 2008 342.91 55.10 343.91 55.10 344.91 55.10 345.91 55.10 346.91 55.10 347.91 55.10 348.91 55.10 349.91 55.10 350.91 55.10 351.91 55.10 352.91 55.10 17 Mar 2008 341.89 55.20 342.89 55.20 343.89 55.20 344.89 55.20 345.89 55.20 346.89 55.20 347.89 55.20 348.89 55.20 349.89 55.20 350.89 55.20 351.89 55.20 18 Mar 2008 340.85 55.51 341.85 55.51 342.85 55.51 343.85 55.51 344.85 55.51 345.85 55.51 346.85 55.51 347.85 55.51 348.85 55.51 349.85 55.51 350.85 55.51 19 Mar 2008 339.82 55.64 340.82 55.64 341.82 55.64 342.82 55.64 343.82 55.64 344.82 55.64 345.82 55.64 346.82 55.64 347.82 55.64 348.82 55.64 349.82 55.64 20 Mar 2008 338.78 55.99 339.78 55.99 340.78 55.99 341.78 55.99 342.78 55.99 343.78 55.99 344.78 55.99 345.78 55.99 346.78 55.99 347.78 55.99 348.78 55.99 21 Mar 2008 337.73 56.18 338.73 56.18 339.73 56.18 340.73 56.18 341.73 56.18 342.73 56.18 343.73 56.18 344.73 56.18 345.73 56.18 346.73 56.18 347.73 56.18 22 Mar 2008 336.69 56.60 337.69 56.60 338.69 56.60 339.69 56.60 340.69 56.60 341.69 56.60 342.69 56.60 343.69 56.60 344.69 56.60 345.69 56.60 346.69 56.60 23 Mar 2008 335.63 57.07 336.63 57.07 337.63 57.07 338.63 57.07 339.63 57.07 340.63 57.07 341.63 57.07 342.63 57.07 343.63 57.07 344.63 57.07 345.63 57.07 24 Mar 2008 334.58 57.59 335.58 57.59 336.58 57.59 337.58 57.59 338.58 57.59 339.58 57.59 340.58 57.59 341.58 57.59 342.58 57.59 343.58 57.59 344.58 57.59 25 Mar 2008 333.52 58.17 334.52 58.17 335.52 58.17 336.52 58.17 337.52 58.17 338.52 58.17 339.52 58.17 340.52 58.17 341.52 58.17 342.52 58.17 343.52 58.17 26 Mar 2008 332.46 59.04 333.46 59.04 334.46 59.04 335.46 59.04 336.46 59.04 337.46 59.04 338.46 59.04 339.46 59.04 340.46 59.04 341.46 59.04 342.46 59.04 27 Mar 2008 331.39 59.09 332.39 59.33 333.39 59.56 334.39 59.80 335.39 60.04 336.39 60.22 337.39 60.22 338.39 60.22 339.39 60.22 340.39 60.22 341.39 60.22 28 Mar 2008 330.32 58.02 331.32 58.26 332.32 58.51 333.32 58.75 334.32 58.99 335.32 59.24 336.32 59.28 337.32 59.32 338.32 59.36 339.32 59.40 340.32 59.45 29 Mar 2008 329.24 56.90 330.24 57.16 331.24 57.41 332.24 57.66 333.24 57.71 334.24 57.75 335.24 58.00 336.24 58.05 337.24 58.10 338.24 58.15 339.24 58.19 30 Mar 2008 328.17 55.75 329.17 56.01 330.17 56.26 331.17 56.32 332.17 56.37 333.17 56.43 334.17 56.48 335.17 56.54 336.17 56.59 337.17 56.64 338.17 56.70 31 Mar 2008 327.09 54.56 328.09 54.82 329.09 54.88 330.09 54.94 331.09 55.00 332.09 55.06 333.09 55.12 334.09 55.18 335.09 55.24 336.09 55.30 337.09 55.36 01 Apr 2008 326.00 53.14 327.00 53.21 328.00 53.27 329.00 53.34 330.00 53.40 331.00 53.46 332.00 53.53 333.00 53.59 334.00 53.65 335.00 53.72 336.00 53.78 02 Apr 2008 324.92 51.50 325.92 51.57 326.92 51.63 327.92 51.70 328.92 51.77 329.92 51.83 330.92 51.90 331.92 52.16 332.92 52.23 333.92 52.29 334.92 52.36 03 Apr 2008 323.83 64.09 324.83 64.09 325.83 64.09 326.83 64.09 327.83 64.09 328.83 64.09 329.83 64.09 330.83 64.09 331.83 64.09 332.83 64.09 333.83 64.09 04 Apr 2008 322.73 68.91 323.73 68.91 324.73 68.91 325.73 68.91 326.73 68.91 327.73 68.91 328.73 68.91 329.73 68.91 330.73 68.91 331.73 68.91 332.73 68.91 05 Apr 2008 321.64 78.85 322.64 78.85 323.64 78.85 324.64 78.85 325.64 78.85 326.64 78.85 327.64 78.85 328.64 78.85 329.64 78.85 330.64 78.85 331.64 78.85 06 Apr 2008 320.54 88.39 321.54 88.39 322.54 88.39 323.54 88.39 324.54 88.39 325.54 88.39 326.54 88.39 327.54 88.39 328.54 88.39 329.54 88.39 330.54 88.39 07 Apr 2008 319.44 77.77 320.44 77.77 321.44 77.77 322.44 77.77 323.44 77.77 324.44 77.77 325.44 77.77 326.44 77.77 327.44 77.77 328.44 77.77 329.44 77.77 08 Apr 2008 318.34 79.35 319.34 79.35 320.34 79.35 321.34 79.35 322.34 79.35 323.34 79.35 324.34 79.35 325.34 79.35 326.34 79.35 327.34 79.35 328.34 79.35 09 Apr 2008 317.23 80.96 318.23 80.96 319.23 80.96 320.23 80.96 321.23 80.96 322.23 80.96 323.23 80.96 324.23 80.96 325.23 80.96 326.23 80.96 327.23 80.96 10 Apr 2008 316.13 82.50 317.13 82.50 318.13 82.50 319.13 82.50 320.13 82.50 321.13 82.50 322.13 82.50 323.13 82.50 324.13 82.50 325.13 82.50 326.13 82.50 11 Apr 2008 315.02 83.87 316.02 83.87 317.02 83.87 318.02 83.87 319.02 83.87 320.02 83.87 321.02 83.87 322.02 83.87 323.02 83.87 324.02 83.87 325.02 83.87 12 Apr 2008 313.91 75.09 314.91 75.09 315.91 75.09 316.91 75.09 317.91 75.09 318.91 75.09 319.91 75.09 320.91 75.09 321.91 75.09 322.91 75.09 323.91 14.82 13 Apr 2008 312.80 70.35 313.80 70.35 314.80 70.35 315.80 70.35 316.80 70.35 317.80 70.35 318.80 70.35 319.80 70.35 320.80 70.35 321.80 70.35 322.80 70.35 14 Apr 2008 311.69 67.33 312.69 67.33 313.69 67.33 314.69 67.33 315.69 67.33 316.69 67.33 317.69 67.33 318.69 67.33 319.69 67.33 320.69 67.33 321.69 67.33 15 Apr 2008 310.57 65.12 311.57 65.12 312.57 65.12 313.57 65.12 314.57 65.12 315.57 65.12 316.57 65.12 317.57 65.12 318.57 65.12 319.57 65.12 320.57 65.12 16 Apr 2008 309.46 55.24 310.46 55.24 311.46 55.24 312.46 55.24 313.46 55.24 314.46 55.24 315.46 55.24 316.46 55.24 317.46 55.24 318.46 55.24 319.46 55.24 17 Apr 2008 308.35 54.70 309.35 54.70 310.35 54.70 311.35 54.70 312.35 54.70 313.35 54.70 314.35 54.70 315.35 54.70 316.35 54.70 317.35 54.70 318.35 54.70 18 Apr 2008 307.23 54.26 308.23 54.26 309.23 54.26 310.23 54.26 311.23 54.26 312.23 54.26 313.23 54.26 314.23 54.26 315.23 54.26 316.23 54.26 317.23 54.26 19 Apr 2008 306.12 53.89 307.12 53.89 308.12 53.89 309.12 53.89 310.12 53.89 311.12 53.89 312.12 53.89 313.12 53.89 314.12 53.89 315.12 53.89 316.12 53.89 20 Apr 2008 305.00 53.59 306.00 53.59 307.00 53.59 308.00 53.59 309.00 53.59 310.00 53.59 311.00 53.59 312.00 53.59 313.00 53.59 314.00 53.59 21 Apr 2008 303.89 53.34 304.89 53.34 305.89 53.34 306.89 53.34 307.89 53.34 308.89 53.34 309.89 53.34 310.89 53.34 311.89 53.34 312.89 53.34 22 Apr 2008 302.77 53.13 303.77 53.13 304.77 53.13 305.77 53.13 306.77 53.13 307.77 53.13 308.77 53.13 309.77 53.13 310.77 53.13 311.77 53.13 312.77 53.13 23 Apr 2008 301.66 52.95 302.66 52.95 303.66 52.95 304.66 52.95 305.66 52.95 306.66 52.95 307.66 52.95 308.66 52.95 309.66 52.95 310.66 52.95 311.66 52.95 24 Apr 2008 300.55 55.35 301.55 55.35 302.55 55.35 303.55 55.35 304.55 55.35 305.55 55.35 306.55 55.35 307.55 55.35 308.55 55.35 309.55 55.35 310.55 55.35 25 Apr 2008 299.43 55.29 300.43 55.29 301.43 55.29 302.43 55.29 303.43 55.29 304.43 55.29 305.43 55.29 306.43 55.29 307.43 55.29 308.43 55.29 309.43 55.29 26 Apr 2008 298.32 55.17 299.32 55.17 300.32 55.17 301.32 55.17 302.32 55.17 303.32 55.17 304.32 55.17 305.32 55.17 306.32 55.17 307.32 55.17 308.32 55.17 27 Apr 2008 297.21 55.08 298.21 55.08 299.21 55.08 300.21 55.08 301.21 55.08 302.21 55.08 303.21 55.08 304.21 55.08 305.21 55.08 306.21 55.08 307.21 55.08 28 Apr 2008 296.10 55.01 297.10 55.01 298.10 55.01 299.10 55.01 300.10 55.01 301.10 55.01 302.10 55.01 303.10 55.01 304.10 55.01 305.10 55.01 306.10 55.01 29 Apr 2008 295.00 54.75 296.00 54.75 297.00 54.75 298.00 54.75 299.00 54.75 300.00 54.75 301.00 54.75 302.00 54.75 303.00 54.75 304.00 54.75 305.00 54.75 30 Apr 2008 293.89 54.71 294.89 54.71 295.89 54.71 296.89 54.71 297.89 54.71 298.89 54.71 299.89 54.71 300.89 54.71 301.89 54.71 302.89 54.71 303.89 54.71 01 May 2008 292.79 54.68 293.79 54.68 294.79 54.68 295.79 54.68 296.79 54.68 297.79 54.68 298.79 54.68 299.79 54.68 300.79 54.68 301.79 54.68 302.79 54.68 02 May 2008 291.69 54.65 292.69 54.65 293.69 54.65 294.69 54.65 295.69 54.65 296.69 54.65 297.69 54.65 298.69 54.65 299.69 54.65 300.69 54.65 301.69 54.65 03 May 2008 290.59 54.64 291.59 54.64 292.59 54.64 293.59 54.64 294.59 54.64 295.59 54.64 296.59 54.64 297.59 54.64 298.59 54.64 299.59 54.64 300.59 54.64 04 May 2008 289.50 54.64 290.50 54.64 291.50 54.64 292.50 54.64 293.50 54.64 294.50 54.64 295.50 54.64 296.50 54.64 297.50 54.64 298.50 54.64 299.50 54.64 05 May 2008 288.40 54.66 289.40 54.66 290.40 54.66 291.40 54.66 292.40 54.66 293.40 54.66 294.40 54.66 295.40 54.66 296.40 54.66 297.40 54.66 298.40 54.66 06 May 2008 287.31 54.68 288.31 54.68 289.31 54.68 290.31 54.68 291.31 54.68 292.31 54.68 293.31 54.68 294.31 54.68 295.31 54.68 296.31 54.68 297.31 54.68 07 May 2008 286.22 54.71 287.22 54.71 288.22 54.71 289.22 54.71 290.22 54.71 291.22 54.71 292.22 54.71 293.22 54.71 294.22 54.71 295.22 54.71 296.22 54.71 08 May 2008 285.14 54.95 286.14 54.95 287.14 54.95 288.14 54.95 289.14 54.95 290.14 54.95 291.14 54.95 292.14 54.95 293.14 54.95 294.14 54.95 295.14 54.95 09 May 2008 284.06 55.01 285.06 55.01 286.06 55.01 287.06 55.01 288.06 55.01 289.06 55.01 290.06 55.01 291.06 55.01 292.06 55.01 293.06 55.01 294.06 55.01 10 May 2008 282.98 55.08 283.98 55.08 284.98 55.08 285.98 55.08 286.98 55.08 287.98 55.08 288.98 55.08 289.98 55.08 290.98 55.08 291.98 55.08 292.98 55.08 11 May 2008 281.91 55.17 282.91 55.17 283.91 55.17 284.91 55.17 285.91 55.17 286.91 55.17 287.91 55.17 288.91 55.17 289.91 55.17 290.91 55.17 291.91 55.17 12 May 2008 280.84 55.48 281.84 55.48 282.84 55.48 283.84 55.48 284.84 55.48 285.84 55.48 286.84 55.48 287.84 55.48 288.84 55.48 289.84 55.48 290.84 55.48 13 May 2008 279.77 55.60 280.77 55.60 281.77 55.60 282.77 55.60 283.77 55.60 284.77 55.60 285.77 55.60 286.77 55.60 287.77 55.60 288.77 55.60 289.77 55.60 14 May 2008 278.71 55.76 279.71 55.76 280.71 55.76 281.71 55.76 282.71 55.76 283.71 55.76 284.71 55.76 285.71 55.76 286.71 55.76 287.71 55.76 288.71 55.76 15 May 2008 277.65 55.47 278.65 55.51 279.65 55.48 280.65 55.60 281.65 55.68 282.65 55.71 283.65 55.71 284.65 55.67 285.65 55.80 286.65 55.91 287.65 55.99 16 May 2008 276.60 53.55 277.60 53.71 278.60 53.78 279.60 53.76 280.60 53.87 281.60 53.92 282.60 53.91 283.60 54.05 284.60 53.95 285.60 54.02 286.60 54.24 17 May 2008 275.55 50.43 276.55 51.04 277.55 51.54 278.55 51.74 279.55 51.86 280.55 51.91 281.55 51.89 282.55 52.02 283.55 52.09 284.55 52.11 285.55 52.29 18 May 2008 274.50 48.18 275.50 48.46 276.50 48.75 277.50 49.03 278.50 49.31 279.50 49.58 280.50 49.86 281.50 49.95 282.50 50.11 283.50 50.07 284.50 50.14 19 May 2008 273.46 46.75 274.46 47.04 275.46 47.33 276.46 47.62 277.46 47.90 278.46 47.99 279.46 48.07 280.46 48.15 281.46 48.23 282.46 48.31 283.46 48.38 20 May 2008 272.42 45.34 273.42 45.63 274.42 45.92 275.42 46.01 276.42 46.10 277.42 46.19 278.42 46.28 279.42 46.37 280.42 46.45 281.42 46.53 282.42 46.61 21 May 2008 271.39 43.95 272.39 44.04 273.39 44.14 274.39 44.03 275.39 44.12 276.39 44.21 277.39 44.30 278.39 44.39 279.39 44.48 280.39 44.57 281.39 44.65 22 May 2008 270.36 42.01 271.36 42.10 272.36 42.19 273.36 42.28 274.36 42.38 275.36 42.47 276.36 42.56 277.36 42.64 278.36 42.73 279.36 42.82 280.36 43.11 23 May 2008 269.34 40.25 270.34 40.34 271.34 40.43 272.34 40.52 273.34 40.61 274.34 40.69 275.34 40.78 276.34 40.87 277.34 40.95 278.34 41.24 279.34 41.32 24 May 2008 268.32 38.61 269.32 38.70 270.32 38.78 271.32 38.87 272.32 38.95 273.32 39.23 274.32 39.32 275.32 39.40 276.32 39.49 277.32 39.57 278.32 39.65 25 May 2008 267.30 37.22 268.30 37.30 269.30 37.38 270.30 37.46 271.30 37.54 272.30 37.62 273.30 37.70 274.30 37.98 275.30 38.06 276.30 38.14 277.30 38.22 26 May 2008 266.29 35.86 267.29 35.93 268.29 36.01 269.29 36.08 270.29 36.16 271.29 36.24 272.29 36.51 273.29 36.59 274.29 36.66 275.29 36.74 276.29 37.02 27 May 2008 265.29 34.51 266.29 34.58 267.29 34.65 268.29 34.72 269.29 35.00 270.29 35.07 271.29 35.14 272.29 35.21 273.29 35.49 274.29 35.56 275.29 35.63 28 May 2008 264.29 63.53 265.29 63.53 266.29 63.53 267.29 63.53 268.29 63.53 269.29 63.53 270.29 63.53 271.29 63.53 272.29 63.53 273.29 63.53 274.29 63.53 29 May 2008 263.29 67.83 264.29 67.83 265.29 67.83 266.29 67.83 267.29 67.83 268.29 67.83 269.29 67.83 270.29 67.83 271.29 67.83 272.29 67.83 273.29 67.83 30 May 2008 262.30 76.59 263.30 76.59 264.30 76.59 265.30 76.59 266.30 76.59 267.30 76.59 268.30 76.59 269.30 76.59 270.30 76.59 271.30 76.59 272.30 76.59 31 May 2008 261.31 88.92 262.31 88.92 263.31 88.92 264.31 88.92 265.31 88.92 266.31 88.92 267.31 88.92 268.31 88.92 269.31 88.92 270.31 88.92 271.31 88.92 01 Jun 2008 260.33 94.04 261.33 94.04 262.33 94.04 263.33 94.04 264.33 94.04 265.33 94.04 266.33 94.04 267.33 94.04 268.33 94.04 269.33 94.04 270.33 94.04 02 Jun 2008 259.36 95.73 260.36 95.73 261.36 95.73 262.36 95.73 263.36 95.73 264.36 95.73 265.36 95.73 266.36 95.73 267.36 95.73 268.36 95.73 269.36 95.73 03 Jun 2008 258.38 95.91 259.38 95.91 260.38 95.91 261.38 95.91 262.38 95.91 263.38 95.91 264.38 95.91 265.38 95.91 266.38 95.91 267.38 95.91 268.38 95.91 04 Jun 2008 257.42 61.23 258.42 61.23 259.42 61.23 260.42 61.23 261.42 61.23 262.42 61.23 263.42 61.23 264.42 61.23 265.42 61.23 266.42 61.23 267.42 61.23 05 Jun 2008 256.45 59.69 257.45 59.69 258.45 59.69 259.45 59.69 260.45 59.69 261.45 59.69 262.45 59.69 263.45 59.69 264.45 59.69 265.45 59.69 266.45 59.69 06 Jun 2008 255.49 71.65 256.49 71.65 257.49 71.65 258.49 71.65 259.49 71.65 260.49 71.65 261.49 71.65 262.49 71.65 263.49 71.65 264.49 71.65 265.49 71.65 07 Jun 2008 254.54 65.98 255.54 65.98 256.54 65.98 257.54 65.98 258.54 65.98 259.54 65.98 260.54 65.98 261.54 65.98 262.54 65.98 263.54 65.98 264.54 65.98 08 Jun 2008 253.59 63.17 254.59 63.17 255.59 63.17 256.59 63.17 257.59 63.17 258.59 63.17 259.59 63.17 260.59 63.17 261.59 63.17 262.59 63.17 263.59 63.17 09 Jun 2008 252.64 61.46 253.64 61.46 254.64 61.46 255.64 61.46 256.64 61.46 257.64 61.46 258.64 61.46 259.64 61.46 260.64 61.46 261.64 61.46 262.64 61.46 10 Jun 2008 251.70 59.95 252.70 59.95 253.70 59.95 254.70 59.95 255.70 59.95 256.70 59.95 257.70 59.95 258.70 59.95 259.70 59.95 260.70 59.95 261.70 59.95 11 Jun 2008 250.77 58.98 251.77 58.98 252.77 58.98 253.77 58.98 254.77 58.98 255.77 58.98 256.77 58.98 257.77 58.98 258.77 58.98 259.77 58.98 260.77 58.98 12 Jun 2008 249.83 58.12 250.83 58.12 251.83 58.12 252.83 58.12 253.83 58.12 254.83 58.12 255.83 58.12 256.83 58.12 257.83 58.12 258.83 58.12 259.83 58.12 13 Jun 2008 248.90 57.55 249.90 57.55 250.90 57.55 251.90 57.55 252.90 57.55 253.90 57.55 254.90 57.55 255.90 57.55 256.90 57.55 257.90 57.55 258.90 57.55 14 Jun 2008 247.98 57.04 248.98 57.04 249.98 57.04 250.98 57.04 251.98 57.04 252.98 57.04 253.98 57.04 254.98 57.04 255.98 57.04 256.98 57.04 257.98 57.04 15 Jun 2008 247.06 56.58 248.06 56.58 249.06 56.58 250.06 56.58 251.06 56.58 252.06 56.58 253.06 56.58 254.06 56.58 255.06 56.58 256.06 56.58 257.06 56.58 16 Jun 2008 246.14 56.16 247.14 56.16 248.14 56.16 249.14 56.16 250.14 56.16 251.14 56.16 252.14 56.16 253.14 56.16 254.14 56.16 255.14 56.16 256.14 56.16 17 Jun 2008 245.23 55.97 246.23 55.97 247.23 55.97 248.23 55.97 249.23 55.97 250.23 55.97 251.23 55.97 252.23 55.97 253.23 55.97 254.23 55.97 255.23 55.97 18 Jun 2008 244.32 55.62 245.32 55.62 246.32 55.62 247.32 55.62 248.32 55.62 249.32 55.62 250.32 55.62 251.32 55.62 252.32 55.62 253.32 55.62 254.32 55.62 19 Jun 2008 243.42 55.49 244.42 55.49 245.42 55.49 246.42 55.49 247.42 55.49 248.42 55.49 249.42 55.49 250.42 55.49 251.42 55.49 252.42 55.49 253.42 55.49 20 Jun 2008 242.52 55.18 243.52 55.18 244.52 55.18 245.52 55.18 246.52 55.18 247.52 55.18 248.52 55.18 249.52 55.18 250.52 55.18 251.52 55.18 252.52 55.18 21 Jun 2008 241.62 55.09 242.62 55.09 243.62 55.09 244.62 55.09 245.62 55.09 246.62 55.09 247.62 55.09 248.62 55.09 249.62 55.09 250.62 55.09 251.62 55.09 22 Jun 2008 240.73 55.02 241.73 55.02 242.73 55.02 243.73 55.02 244.73 55.02 245.73 55.02 246.73 55.02 247.73 55.02 248.73 55.02 249.73 55.02 250.73 55.02 23 Jun 2008 239.84 54.96 240.84 54.96 241.84 54.96 242.84 54.96 243.84 54.96 244.84 54.96 245.84 54.96 246.84 54.96 247.84 54.96 248.84 54.96 249.84 54.96 24 Jun 2008 238.95 54.71 239.95 54.71 240.95 54.71 241.95 54.71 242.95 54.71 243.95 54.71 244.95 54.71 245.95 54.71 246.95 54.71 247.95 54.71 248.95 54.71 25 Jun 2008 238.07 54.68 239.07 54.68 240.07 54.68 241.07 54.68 242.07 54.68 243.07 54.68 244.07 54.68 245.07 54.68 246.07 54.68 247.07 54.68 248.07 54.68 26 Jun 2008 237.18 54.66 238.18 54.66 239.18 54.66 240.18 54.66 241.18 54.66 242.18 54.66 243.18 54.66 244.18 54.66 245.18 54.66 246.18 54.66 247.18 54.66 27 Jun 2008 236.31 54.65 237.31 54.65 238.31 54.65 239.31 54.65 240.31 54.65 241.31 54.65 242.31 54.65 243.31 54.65 244.31 54.65 245.31 54.65 246.31 54.65 28 Jun 2008 235.43 54.64 236.43 54.64 237.43 54.64 238.43 54.64 239.43 54.64 240.43 54.64 241.43 54.64 242.43 54.64 243.43 54.64 244.43 54.64 245.43 54.64 29 Jun 2008 234.56 54.04 235.56 54.17 236.56 54.15 237.56 54.42 238.56 54.40 239.56 54.52 240.56 54.65 241.56 54.65 242.56 54.65 243.56 54.65 30 Jun 2008 233.69 52.49 234.69 52.46 235.69 52.77 236.69 52.70 237.69 52.87 238.69 53.03 239.69 53.16 240.69 53.34 241.69 53.61 242.69 53.61 243.69 53.93 01 Jul 2008 232.83 50.63 233.83 50.78 234.83 51.00 235.83 51.09 236.83 51.23 237.83 51.22 238.83 51.44 239.83 51.53 240.83 51.83 241.83 51.82 242.83 52.00 02 Jul 2008 231.96 48.81 232.96 48.86 233.96 48.98 234.96 49.10 235.96 49.16 236.96 49.33 237.96 49.38 238.96 49.50 239.96 49.68 240.96 49.89 241.96 49.94 03 Jul 2008 231.10 47.07 232.10 47.21 233.10 47.15 234.10 47.28 235.10 47.41 236.10 47.53 237.10 47.45 238.10 47.56 239.10 47.67 240.10 47.77 241.10 47.86 04 Jul 2008 230.24 45.33 231.24 45.30 232.24 45.45 233.24 45.61 234.24 45.55 235.24 45.70 236.24 45.83 237.24 45.97 238.24 45.90 239.24 46.02 240.24 46.14 05 Jul 2008 229.38 43.35 230.38 43.52 231.38 43.49 232.38 43.66 233.38 43.63 234.38 43.79 235.38 43.94 236.38 44.09 237.38 44.24 238.38 44.18 239.38 44.32 06 Jul 2008 228.53 41.36 229.53 41.54 230.53 41.52 231.53 41.70 232.53 41.87 233.53 41.84 234.53 42.01 235.53 42.17 236.53 42.33 237.53 42.29 238.53 42.44 07 Jul 2008 227.68 39.42 228.68 39.40 229.68 39.58 230.68 39.76 231.68 39.74 232.68 39.91 233.68 40.08 234.68 40.25 235.68 40.42 236.68 40.38 237.68 40.55 08 Jul 2008 226.83 37.36 227.83 37.54 228.83 37.71 229.83 37.69 230.83 37.86 231.83 38.03 232.83 38.20 233.83 38.37 234.83 38.34 235.83 38.50 236.83 38.67 09 Jul 2008 225.98 35.62 226.98 35.79 227.98 35.75 228.98 35.91 229.98 36.08 230.98 36.24 231.98 36.40 232.98 36.57 233.98 36.73 234.98 36.69 235.98 36.85 10 Jul 2008 225.13 34.01 226.13 34.16 227.13 34.10 228.13 34.25 229.13 34.40 230.13 34.56 231.13 34.71 232.13 34.86 233.13 35.01 234.13 35.16 235.13 35.32 11 Jul 2008 224.28 32.51 225.28 32.45 226.28 32.58 227.28 32.71 228.28 32.85 229.28 32.99 230.28 33.12 231.28 33.26 232.28 33.40 233.28 33.54 234.28 33.68 12 Jul 2008 223.44 31.13 224.44 31.05 225.44 31.16 226.44 31.28 227.44 31.41 228.44 31.53 229.44 31.65 230.44 31.78 231.44 31.90 232.44 32.23 233.44 32.36 13 Jul 2008 222.60 29.84 223.60 29.94 224.60 30.04 225.60 30.15 226.60 30.26 227.60 30.37 228.60 30.48 229.60 30.59 230.60 30.70 231.60 30.82 232.60 30.93 14 Jul 2008 221.75 28.62 222.75 28.71 223.75 28.80 224.75 28.90 225.75 28.99 226.75 29.09 227.75 29.19 228.75 29.49 229.75 29.59 230.75 29.69 231.75 29.80 15 Jul 2008 220.91 27.25 221.91 27.49 222.91 27.82 223.91 27.90 224.91 27.99 225.91 28.08 226.91 28.16 227.91 28.25 228.91 28.35 229.91 28.64 230.91 28.73 16 Jul 2008 220.07 26.05 221.07 26.18 222.07 26.51 223.07 26.85 224.07 27.03 225.07 27.11 226.07 27.19 227.07 27.27 228.07 27.35 229.07 27.44 230.07 27.72 17 Jul 2008 219.23 25.62 220.23 25.68 221.23 25.93 222.23 26.20 223.23 26.46 224.23 26.77 225.23 26.85 226.23 26.92 227.23 27.00 228.23 27.07 229.23 27.35 18 Jul 2008 218.40 25.42 219.40 25.62 220.40 25.82 221.40 26.03 222.40 26.24 223.40 26.45 224.40 26.72 225.40 26.79 226.40 26.86 227.40 26.93 228.40 27.00 19 Jul 2008 217.56 15.72 218.56 15.94 219.56 25.87 220.56 26.03 221.56 26.40 222.56 26.52 223.56 26.79 224.56 26.86 225.56 26.92 226.56 26.99 227.56 27.06 20 Jul 2008 216.72 25.74 217.72 25.87 218.72 26.20 219.72 26.34 220.72 26.52 221.72 26.58 222.72 26.85 223.72 26.91 224.72 26.97 225.72 27.04 226.72 27.10 21 Jul 2008 215.89 26.17 216.89 26.28 217.89 26.58 218.89 26.68 219.89 26.74 220.89 26.81 221.89 27.07 222.89 27.13 223.89 27.20 224.89 27.26 225.89 27.33 22 Jul 2008 215.05 26.59 216.05 26.72 217.05 26.78 218.05 26.85 219.05 26.91 220.05 26.97 221.05 27.24 222.05 27.30 223.05 27.36 224.05 27.43 225.05 27.49 23 Jul 2008 214.21 73.53 215.21 73.53 216.21 73.53 217.21 73.53 218.21 73.53 219.21 73.53 220.21 73.53 221.21 73.53 222.21 73.53 223.21 73.53 224.21 73.53 24 Jul 2008 213.38 82.66 214.38 82.66 215.38 82.66 216.38 82.66 217.38 82.66 218.38 82.66 219.38 82.66 220.38 82.66 221.38 82.66 222.38 82.66 223.38 82.66 25 Jul 2008 212.54 95.91 213.54 95.91 214.54 95.91 215.54 95.91 216.54 95.91 217.54 95.91 218.54 95.91 219.54 95.91 220.54 95.91 221.54 95.91 222.54 95.91 26 Jul 2008 201.71 CVZ 202.71 CVZ 203.71 CVZ 204.71 CVZ 205.71 CVZ 206.71 CVZ 207.71 CVZ 208.71 CVZ 209.71 CVZ 210.71 CVZ 211.71 CVZ 212.71 CVZ 213.71 CVZ 214.71 CVZ 215.71 CVZ 216.71 CVZ 217.71 CVZ 218.71 CVZ 219.71 CVZ 220.71 CVZ 221.71 CVZ 222.71 CVZ 223.71 CVZ 224.71 CVZ 225.71 CVZ 226.71 CVZ 227.71 CVZ 228.71 CVZ 229.71 CVZ 230.71 CVZ 231.71 CVZ 27 Jul 2008 200.87 95.91 201.87 95.91 202.87 95.91 203.87 95.91 204.87 95.91 205.87 95.91 206.87 95.91 207.87 95.91 208.87 95.91 209.87 95.91 210.87 95.91 211.87 95.91 212.87 95.91 213.87 95.91 214.87 95.91 215.87 95.91 216.87 95.91 217.87 95.91 218.87 95.91 219.87 95.91 220.87 95.91 221.87 95.91 222.87 95.91 223.87 95.91 224.87 95.91 225.87 95.91 226.87 95.91 227.87 95.91 228.87 95.91 229.87 95.91 230.87 95.91 28 Jul 2008 200.03 90.70 201.03 90.70 202.03 90.70 203.03 90.70 204.03 90.70 205.03 90.70 206.03 90.70 207.03 90.70 208.03 90.70 209.03 90.70 210.03 90.70 211.03 90.70 212.03 90.70 213.03 90.70 214.03 90.70 215.03 90.70 216.03 90.70 217.03 90.70 218.03 90.70 219.03 90.70 220.03 90.70 221.03 90.70 222.03 90.70 223.03 90.70 224.03 90.70 225.03 90.70 226.03 90.70 227.03 90.70 228.03 90.70 229.03 90.70 230.03 90.70 29 Jul 2008 199.20 69.61 200.20 69.88 201.20 70.14 202.20 70.40 203.20 70.66 204.20 70.73 205.20 70.79 206.20 70.85 207.20 70.92 208.20 70.98 209.20 71.04 210.20 71.11 211.20 71.17 212.20 71.23 213.20 71.30 214.20 71.36 215.20 71.63 216.20 71.69 217.20 71.76 218.20 71.82 219.20 71.89 220.20 72.15 221.20 72.22 222.20 72.28 223.20 72.55 224.20 72.62 225.20 72.88 226.20 72.95 227.20 73.22 228.20 73.28 30 Jul 2008 198.36 66.77 199.36 67.03 200.36 67.29 201.36 67.55 202.36 67.80 203.36 67.86 204.36 67.92 205.36 67.98 206.36 68.04 207.36 68.10 208.36 68.16 209.36 68.22 210.36 68.28 211.36 68.35 212.36 68.41 213.36 68.47 214.36 68.53 215.36 68.79 216.36 68.85 217.36 68.91 218.36 68.98 219.36 69.24 220.36 69.30 221.36 69.37 222.36 69.63 223.36 69.69 224.36 69.96 225.36 70.02 226.36 70.29 227.36 70.35 228.36 70.62 31 Jul 2008 197.52 64.54 198.52 64.80 199.52 65.05 200.52 65.31 201.52 65.36 202.52 65.42 203.52 65.47 204.52 65.53 205.52 65.58 206.52 65.64 207.52 65.70 208.52 65.95 209.52 66.01 210.52 66.07 211.52 66.12 212.52 66.18 213.52 66.24 214.52 66.30 215.52 66.55 216.52 66.61 217.52 66.67 218.52 66.93 219.52 66.99 220.52 67.05 221.52 67.31 222.52 67.37 223.52 67.63 224.52 67.69 225.52 67.95 226.52 68.01 01 Aug 2008 196.68 62.69 197.68 62.94 198.68 63.19 199.68 63.44 200.68 63.49 201.68 63.54 202.68 63.60 203.68 63.65 204.68 63.70 205.68 63.75 206.68 63.80 207.68 63.85 208.68 63.90 209.68 63.95 210.68 64.21 211.68 64.26 212.68 64.31 213.68 64.36 214.68 64.42 215.68 64.67 216.68 64.72 217.68 64.78 218.68 65.03 219.68 65.09 220.68 65.34 221.68 65.40 222.68 65.45 223.68 65.71 224.68 65.97 225.68 66.02 226.68 66.28 02 Aug 2008 195.84 61.00 196.84 61.25 197.84 61.49 198.84 61.54 199.84 61.59 200.84 61.63 201.84 61.68 202.84 61.72 203.84 61.77 204.84 61.81 205.84 62.06 206.84 62.11 207.84 62.15 208.84 62.20 209.84 62.24 210.84 62.29 211.84 62.54 212.84 62.58 213.84 62.63 214.84 62.88 215.84 62.93 216.84 62.97 217.84 63.22 218.84 63.27 219.84 63.32 220.84 63.56 221.84 63.56 222.84 63.56 223.84 63.56 224.84 63.56 225.84 63.56 03 Aug 2008 195.00 59.58 196.00 59.83 197.00 59.87 198.00 59.91 199.00 59.95 200.00 59.99 201.00 60.03 202.00 60.28 203.00 60.32 204.00 60.36 205.00 60.40 206.00 60.44 207.00 60.48 208.00 60.72 209.00 60.76 210.00 60.80 211.00 60.84 212.00 61.08 213.00 61.12 214.00 61.16 215.00 61.41 216.00 61.45 217.00 61.49 218.00 61.60 219.00 61.60 220.00 61.60 221.00 61.60 222.00 61.60 223.00 61.60 224.00 61.60 225.00 61.60 04 Aug 2008 194.16 58.30 195.16 58.34 196.16 58.37 197.16 58.61 198.16 58.65 199.16 58.69 200.16 58.72 201.16 58.76 202.16 58.80 203.16 58.83 204.16 59.07 205.16 59.11 206.16 59.14 207.16 59.18 208.16 59.21 209.16 59.45 210.16 59.48 211.16 59.52 212.16 59.75 213.16 59.79 214.16 59.82 215.16 60.06 216.16 60.09 217.16 60.26 218.16 60.26 219.16 60.26 220.16 60.26 221.16 60.26 222.16 60.26 223.16 60.26 224.16 60.26 05 Aug 2008 193.31 57.11 194.31 57.14 195.31 57.18 196.31 57.22 197.31 57.25 198.31 57.29 199.31 57.32 200.31 57.55 201.31 57.58 202.31 57.62 203.31 57.65 204.31 57.68 205.31 57.91 206.31 57.94 207.31 57.97 208.31 58.00 209.31 58.23 210.31 58.26 211.31 58.29 212.31 58.52 213.31 58.55 214.31 58.78 215.31 58.81 216.31 59.04 217.31 59.07 218.31 59.07 219.31 59.07 220.31 59.07 221.31 59.07 222.31 59.07 223.31 59.07 06 Aug 2008 192.47 55.79 193.47 55.83 194.47 55.86 195.47 55.90 196.47 56.13 197.47 56.16 198.47 56.19 199.47 56.23 200.47 56.26 201.47 56.28 202.47 56.51 203.47 56.54 204.47 56.57 205.47 56.60 206.47 56.82 207.47 56.85 208.47 56.87 209.47 57.10 210.47 57.12 211.47 57.35 212.47 57.37 213.47 57.40 214.47 57.62 215.47 57.64 216.47 57.87 217.47 57.89 218.47 58.11 219.47 58.34 220.47 58.36 221.47 58.40 222.47 58.40 07 Aug 2008 191.62 54.73 192.62 54.76 193.62 54.80 194.62 54.83 195.62 54.87 196.62 54.90 197.62 54.93 198.62 55.16 199.62 55.19 200.62 55.22 201.62 55.25 202.62 55.47 203.62 55.50 204.62 55.52 205.62 55.54 206.62 55.77 207.62 55.79 208.62 55.81 209.62 56.03 210.62 56.05 211.62 56.27 212.62 56.29 213.62 56.51 214.62 56.53 215.62 56.75 216.62 56.77 217.62 56.98 218.62 57.20 219.62 57.22 220.62 57.43 221.62 57.61 08 Aug 2008 190.77 53.50 191.77 53.54 192.77 53.78 193.77 53.81 194.77 53.85 195.77 53.88 196.77 53.91 197.77 53.94 198.77 54.17 199.77 54.20 200.77 54.23 201.77 54.25 202.77 54.48 203.77 54.50 204.77 54.52 205.77 54.54 206.77 54.77 207.77 54.78 208.77 55.00 209.77 55.02 210.77 55.24 211.77 55.25 212.77 55.47 213.77 55.48 214.77 55.70 215.77 55.71 216.77 55.92 217.77 56.09 218.77 56.34 219.77 56.59 220.77 56.83 09 Aug 2008 189.92 52.48 190.92 52.53 191.92 52.57 192.92 52.81 193.92 52.85 194.92 52.88 195.92 52.92 196.92 52.95 197.92 52.99 198.92 53.22 199.92 53.24 200.92 53.27 201.92 53.30 202.92 53.52 203.92 53.54 204.92 53.56 205.92 53.78 206.92 53.80 207.92 53.82 208.92 54.04 209.92 54.05 210.92 54.27 211.92 54.28 212.92 54.49 213.92 54.76 214.92 55.03 215.92 55.30 216.92 55.56 217.92 55.82 218.92 56.07 219.92 56.32 10 Aug 2008 189.07 51.46 190.07 51.51 191.07 51.56 192.07 51.61 193.07 51.85 194.07 51.90 195.07 51.94 196.07 51.97 197.07 52.01 198.07 52.05 199.07 52.28 200.07 52.31 201.07 52.34 202.07 52.36 203.07 52.59 204.07 52.61 205.07 52.63 206.07 52.85 207.07 52.87 208.07 53.09 209.07 53.11 210.07 53.32 211.07 53.60 212.07 53.90 213.07 54.19 214.07 54.48 215.07 54.76 216.07 55.04 217.07 55.30 218.07 55.57 219.07 55.82 11 Aug 2008 188.21 50.61 189.21 50.67 190.21 50.73 191.21 50.79 192.21 50.84 193.21 50.89 194.21 50.94 195.21 50.99 196.21 51.03 197.21 51.07 198.21 51.31 199.21 51.35 200.21 51.38 201.21 51.41 202.21 51.64 203.21 51.67 204.21 51.70 205.21 51.92 206.21 51.94 207.21 52.16 208.21 52.24 209.21 52.60 210.21 52.94 211.21 53.27 212.21 53.59 213.21 53.89 214.21 54.19 215.21 54.48 216.21 54.77 217.21 55.04 218.21 55.31 12 Aug 2008 187.36 49.51 188.36 49.59 189.36 49.66 190.36 49.73 191.36 49.79 192.36 49.86 193.36 49.92 194.36 49.97 195.36 50.02 196.36 50.08 197.36 50.32 198.36 50.37 199.36 50.41 200.36 50.45 201.36 50.69 202.36 50.72 203.36 50.75 204.36 50.98 205.36 51.01 206.36 51.03 207.36 51.38 208.36 51.79 209.36 52.17 210.36 52.54 211.36 52.89 212.36 53.23 213.36 53.56 214.36 53.88 215.36 54.18 216.36 54.48 217.36 54.76 13 Aug 2008 186.50 48.54 187.50 48.63 188.50 48.72 189.50 48.80 190.50 48.68 191.50 48.76 192.50 48.84 193.50 49.11 194.50 49.17 195.50 49.23 196.50 49.29 197.50 49.35 198.50 49.40 199.50 49.45 200.50 49.70 201.50 49.74 202.50 49.79 203.50 50.02 204.50 50.06 205.50 50.09 206.50 50.32 207.50 50.75 208.50 51.21 209.50 51.64 210.50 52.06 211.50 52.45 212.50 52.82 213.50 53.17 214.50 53.51 215.50 53.83 14 Aug 2008 185.64 47.47 186.64 47.58 187.64 47.69 188.64 47.59 189.64 47.69 190.64 47.79 191.64 47.88 192.64 47.96 193.64 48.05 194.64 48.13 195.64 48.20 196.64 48.27 197.64 48.34 198.64 48.60 199.64 48.66 200.64 48.72 201.64 48.77 202.64 49.02 203.64 49.07 204.64 49.11 205.64 49.35 206.64 49.39 207.64 49.89 208.64 50.44 209.64 50.95 210.64 51.42 211.64 51.87 212.64 52.29 213.64 52.68 214.64 53.05 215.64 53.41 15 Aug 2008 184.77 46.27 185.77 46.41 186.77 46.54 187.77 46.66 188.77 46.59 189.77 46.70 190.77 46.82 191.77 46.92 192.77 47.03 193.77 47.13 194.77 47.22 195.77 47.31 196.77 47.40 197.77 47.48 198.77 47.55 199.77 47.63 200.77 47.90 201.77 47.96 202.77 48.02 203.77 48.08 204.77 48.33 205.77 48.38 206.77 48.63 207.77 48.67 208.77 49.31 209.77 49.96 210.77 50.54 211.77 51.08 212.77 51.57 213.77 52.03 214.77 52.46 16 Aug 2008 183.91 45.12 184.91 45.29 185.91 45.24 186.91 45.40 187.91 45.54 188.91 45.49 189.91 45.62 190.91 45.76 191.91 45.88 192.91 46.01 193.91 45.92 194.91 46.04 195.91 46.14 196.91 46.25 197.91 46.54 198.91 46.64 199.91 46.72 200.91 46.81 201.91 46.89 202.91 47.16 203.91 47.23 204.91 47.30 205.91 47.56 206.91 47.62 207.91 47.88 208.91 47.93 209.91 48.38 210.91 49.19 211.91 49.90 212.91 50.54 213.91 51.11 17 Aug 2008 182.79 43.91 183.79 43.90 184.79 44.09 185.79 44.07 186.79 44.25 187.79 44.22 188.79 44.39 189.79 44.55 190.79 44.51 191.79 44.66 192.79 44.80 193.79 44.94 194.79 44.88 195.79 45.01 196.79 45.13 197.79 45.25 198.79 45.56 199.79 45.67 200.79 45.77 201.79 45.87 202.79 45.96 203.79 46.25 204.79 46.33 205.79 46.61 206.79 46.69 207.79 46.95 208.79 47.02 209.79 47.28 210.79 47.34 211.79 47.63 212.79 48.64 213.79 49.48 214.79 50.21 215.79 50.86 216.79 51.44 217.79 51.96 218.79 52.44 219.79 52.88 220.79 53.29 18 Aug 2008 181.92 42.62 182.92 42.64 183.92 42.65 184.92 42.86 185.92 42.87 186.92 42.87 187.92 43.07 188.92 43.06 189.92 43.24 190.92 43.22 191.92 43.40 192.92 43.57 193.92 43.73 194.92 43.69 195.92 43.84 196.92 43.98 197.92 44.12 198.92 44.26 199.92 44.39 200.92 44.51 201.92 44.83 202.92 44.94 203.92 45.05 204.92 45.35 205.92 45.45 206.92 45.74 207.92 45.82 208.92 46.10 209.92 46.18 210.92 46.45 211.92 46.72 212.92 46.98 213.92 47.24 214.92 47.91 215.92 48.95 216.92 49.81 217.92 50.55 218.92 51.20 219.92 51.78 19 Aug 2008 180.99 41.15 181.99 41.19 182.99 41.23 183.99 41.26 184.99 41.50 185.99 41.53 186.99 41.55 187.99 41.57 188.99 41.78 189.99 41.79 190.99 42.00 191.99 42.00 192.99 42.19 193.99 42.38 194.99 42.36 195.99 42.54 196.99 42.71 197.99 42.87 198.99 43.03 199.99 43.18 200.99 43.33 201.99 43.47 202.99 43.80 203.99 43.93 204.99 44.05 205.99 44.37 206.99 44.48 207.99 44.79 208.99 44.89 209.99 45.18 210.99 45.47 211.99 45.76 212.99 46.04 213.99 46.31 214.99 46.58 215.99 46.85 216.99 47.11 217.99 47.88 218.99 49.00 20 Aug 2008 180.12 39.19 181.12 39.65 182.12 39.70 183.12 39.75 184.12 39.81 185.12 39.85 186.12 40.10 187.12 40.14 188.12 40.18 189.12 40.42 190.12 40.45 191.12 40.48 192.12 40.70 193.12 40.72 194.12 40.93 195.12 41.13 196.12 41.13 197.12 41.33 198.12 41.52 199.12 41.70 200.12 41.88 201.12 42.05 202.12 42.21 203.12 42.37 204.12 42.72 205.12 42.87 206.12 43.01 207.12 43.34 208.12 43.67 209.12 43.79 210.12 44.10 211.12 44.41 212.12 44.72 213.12 45.02 214.12 45.31 215.12 45.60 216.12 45.88 217.12 46.16 218.12 46.44 21 Aug 2008 180.00 37.35 181.00 37.81 182.00 38.07 183.00 38.12 184.00 38.18 185.00 38.44 186.00 38.50 187.00 38.55 188.00 38.61 189.00 38.86 190.00 38.91 191.00 38.95 192.00 39.19 193.00 39.23 194.00 39.47 195.00 39.49 196.00 39.72 197.00 39.74 198.00 39.95 199.00 40.16 200.00 40.36 201.00 40.56 202.00 40.75 203.00 40.93 204.00 41.31 205.00 41.48 206.00 41.64 207.00 42.00 208.00 42.15 209.00 42.50 210.00 42.84 211.00 43.17 212.00 43.50 213.00 43.82 214.00 44.14 215.00 44.45 216.00 44.75 217.00 45.05 179.18 36.98 22 Aug 2008 180.00 35.80 181.00 36.25 182.00 36.50 183.00 36.55 184.00 36.61 185.00 36.66 186.00 36.92 187.00 36.98 188.00 37.04 189.00 37.10 190.00 37.35 191.00 37.41 192.00 37.47 193.00 37.72 194.00 37.77 195.00 38.01 196.00 38.05 197.00 38.29 198.00 38.33 199.00 38.55 200.00 38.78 201.00 39.00 202.00 39.21 203.00 39.42 204.00 39.62 205.00 40.01 206.00 40.20 207.00 40.59 208.00 40.76 209.00 41.13 210.00 41.50 211.00 41.85 212.00 42.21 213.00 42.55 214.00 42.89 215.00 43.22 216.00 43.55 178.29 34.85 179.29 35.29 23 Aug 2008 180.00 33.95 181.00 34.38 182.00 34.81 183.00 35.04 184.00 35.09 185.00 35.13 186.00 35.18 187.00 35.23 188.00 35.48 189.00 35.54 190.00 35.60 191.00 35.85 192.00 35.91 193.00 35.97 194.00 36.22 195.00 36.28 196.00 36.53 197.00 36.58 198.00 36.83 199.00 37.07 200.00 37.11 201.00 37.35 202.00 37.58 203.00 37.81 204.00 38.03 205.00 38.45 206.00 38.66 207.00 39.06 208.00 39.26 209.00 39.66 210.00 40.04 211.00 40.43 212.00 40.80 213.00 41.17 214.00 41.53 215.00 41.89 216.00 42.24 177.34 32.84 178.34 33.25 179.34 33.67 24 Aug 2008 180.00 32.23 181.00 32.83 182.00 33.24 183.00 33.25 184.00 33.47 185.00 33.50 186.00 33.53 187.00 33.76 188.00 33.80 189.00 33.84 190.00 34.09 191.00 34.14 192.00 34.19 193.00 34.44 194.00 34.49 195.00 34.75 196.00 34.80 197.00 35.05 198.00 35.11 199.00 35.36 200.00 35.61 201.00 35.85 202.00 35.90 203.00 36.14 204.00 36.57 205.00 36.80 206.00 37.03 207.00 37.46 208.00 37.68 209.00 38.09 210.00 38.50 211.00 38.90 212.00 39.30 213.00 39.69 214.00 40.07 215.00 40.45 176.45 30.85 177.45 31.23 178.45 31.61 179.45 32.01 25 Aug 2008 180.00 06.96 181.00 31.24 182.00 31.62 183.00 31.80 184.00 31.80 185.00 32.00 186.00 32.00 187.00 32.22 188.00 32.23 189.00 32.26 190.00 32.48 191.00 32.51 192.00 32.75 193.00 32.79 194.00 32.83 195.00 33.07 196.00 33.11 197.00 33.36 198.00 33.61 199.00 33.66 200.00 33.91 201.00 34.15 202.00 34.40 203.00 34.65 204.00 34.89 205.00 35.13 206.00 35.37 207.00 35.80 208.00 36.03 209.00 36.46 210.00 36.88 211.00 37.30 212.00 37.72 213.00 38.13 214.00 38.53 175.55 06.68 176.55 06.82 177.55 06.75 178.55 06.88 179.55 07.00 26 Aug 2008 180.00 07.05 181.00 07.00 182.00 07.13 183.00 07.26 184.00 07.37 185.00 07.48 186.00 30.64 187.00 30.62 188.00 30.81 189.00 30.81 190.00 31.01 191.00 31.02 192.00 31.03 193.00 31.25 194.00 31.47 195.00 31.50 196.00 31.72 197.00 31.76 198.00 31.99 199.00 32.23 200.00 32.27 201.00 32.51 202.00 32.75 203.00 32.99 204.00 33.23 205.00 33.47 206.00 33.71 207.00 34.14 208.00 34.38 209.00 34.81 210.00 35.25 211.00 35.67 212.00 36.10 213.00 36.52 174.58 06.45 175.58 06.62 176.58 06.60 177.58 06.76 178.58 06.92 179.58 06.88 27 Aug 2008 180.00 06.85 181.00 07.03 182.00 07.20 183.00 07.16 184.00 07.32 185.00 07.47 186.00 07.61 187.00 07.54 188.00 07.66 189.00 07.78 190.00 07.88 191.00 29.68 192.00 29.66 193.00 29.86 194.00 29.85 195.00 30.06 196.00 30.26 197.00 30.27 198.00 30.49 199.00 30.71 200.00 30.73 201.00 30.95 202.00 31.18 203.00 31.41 204.00 31.64 205.00 31.87 206.00 32.10 207.00 32.53 208.00 32.76 209.00 33.20 210.00 33.63 211.00 34.06 212.00 34.48 173.67 06.29 174.67 06.49 175.67 06.50 176.67 06.70 177.67 06.69 178.67 06.88 179.67 06.86 28 Aug 2008 180.00 06.97 181.00 06.98 182.00 07.18 183.00 07.17 184.00 07.36 185.00 07.34 186.00 07.52 187.00 07.69 188.00 07.85 189.00 07.81 190.00 07.96 191.00 08.10 192.00 08.23 193.00 08.35 194.00 08.46 195.00 08.56 196.00 28.95 197.00 28.93 198.00 29.12 199.00 29.32 200.00 29.52 201.00 29.52 202.00 29.73 203.00 29.94 204.00 30.15 205.00 30.37 206.00 30.79 207.00 31.01 208.00 31.23 209.00 31.65 210.00 32.07 211.00 32.49 172.69 06.02 173.69 06.26 174.69 06.28 175.69 06.51 176.69 06.53 177.69 06.55 178.69 06.76 179.69 06.77 29 Aug 2008 180.00 07.62 181.00 07.85 182.00 07.87 183.00 07.89 184.00 08.11 185.00 08.32 186.00 08.32 187.00 08.53 188.00 08.52 189.00 08.71 190.00 08.90 191.00 08.88 192.00 09.05 193.00 09.22 194.00 09.38 195.00 09.53 196.00 09.47 197.00 09.61 198.00 09.73 199.00 10.04 200.00 10.14 201.00 29.04 202.00 29.22 203.00 29.41 204.00 29.60 205.00 30.00 206.00 30.20 207.00 30.40 208.00 30.80 209.00 31.01 210.00 31.41 171.78 22.17 172.78 23.47 173.78 23.66 174.78 23.67 175.78 23.62 176.78 23.78 177.78 24.25 178.78 07.58 179.78 07.61 30 Aug 2008 180.00 24.93 181.00 25.12 182.00 25.01 183.00 25.09 184.00 08.98 185.00 09.22 186.00 09.25 187.00 09.48 188.00 09.50 189.00 09.72 190.00 09.94 191.00 09.95 192.00 10.16 193.00 10.16 194.00 10.36 195.00 10.55 196.00 10.74 197.00 10.72 198.00 10.89 199.00 11.05 200.00 11.21 201.00 11.36 202.00 11.49 203.00 11.62 204.00 11.74 205.00 29.76 206.00 29.94 207.00 30.12 208.00 30.50 209.00 30.69 170.87 20.30 171.87 21.11 172.87 22.39 173.87 23.18 174.87 23.47 175.87 23.67 176.87 23.92 177.87 24.17 178.87 24.63 179.87 24.90 31 Aug 2008 180.00 25.02 181.00 24.95 182.00 24.91 183.00 24.97 184.00 24.96 185.00 24.93 186.00 24.95 187.00 24.89 188.00 24.93 189.00 10.65 190.00 10.89 191.00 10.93 192.00 11.17 193.00 11.20 194.00 11.43 195.00 11.65 196.00 11.67 197.00 11.89 198.00 12.10 199.00 12.10 200.00 12.30 201.00 12.50 202.00 12.69 203.00 12.87 204.00 13.04 205.00 13.21 206.00 13.36 207.00 13.51 208.00 13.65 169.85 20.08 170.85 20.85 171.85 21.46 172.85 22.11 173.85 23.01 174.85 23.61 175.85 23.85 176.85 24.09 177.85 24.33 178.85 24.78 179.85 25.00 01 Sep 2008 180.00 25.11 181.00 25.09 182.00 25.01 183.00 24.91 184.00 24.99 185.00 24.89 186.00 25.02 187.00 24.96 188.00 24.87 189.00 24.86 190.00 24.84 191.00 24.91 192.00 25.00 193.00 24.87 194.00 12.40 195.00 12.66 196.00 12.70 197.00 12.95 198.00 12.99 199.00 13.23 200.00 13.47 201.00 13.50 202.00 13.72 203.00 13.95 204.00 14.16 205.00 14.18 206.00 14.38 207.00 14.58 168.93 20.54 169.93 21.16 170.93 21.51 171.93 22.09 172.93 22.66 173.93 23.32 174.93 23.85 175.93 24.08 176.93 24.32 177.93 24.56 178.93 24.99 179.93 25.04 02 Sep 2008 180.00 25.25 181.00 25.36 182.00 25.34 183.00 25.19 184.00 25.33 185.00 25.16 186.00 25.30 187.00 25.16 188.00 25.13 189.00 25.21 190.00 25.20 191.00 25.27 192.00 25.20 193.00 25.15 194.00 25.09 195.00 25.17 196.00 25.17 197.00 25.07 198.00 25.06 199.00 14.46 200.00 14.72 201.00 14.78 202.00 15.04 203.00 15.29 204.00 15.35 205.00 15.60 206.00 15.84 207.00 15.88 167.90 21.45 168.90 21.81 169.90 22.12 170.90 22.57 171.90 23.14 172.90 23.60 173.90 24.06 174.90 24.29 175.90 24.52 176.90 24.95 177.90 25.18 178.90 25.35 179.90 25.39 03 Sep 2008 180.00 25.29 181.00 25.31 182.00 25.20 183.00 25.25 184.00 25.15 185.00 25.10 186.00 25.10 187.00 25.17 188.00 25.10 189.00 25.09 190.00 25.15 191.00 25.08 192.00 25.07 193.00 25.12 194.00 25.02 195.00 25.15 196.00 25.11 197.00 25.07 198.00 25.01 199.00 25.13 200.00 25.01 201.00 25.03 202.00 24.99 203.00 16.14 204.00 16.22 205.00 16.50 206.00 16.57 166.97 21.99 167.97 22.35 168.97 22.70 169.97 23.04 170.97 23.36 171.97 23.69 172.97 23.91 173.97 24.34 174.97 24.56 175.97 24.79 176.97 25.02 177.97 25.18 178.97 25.25 179.97 25.31 04 Sep 2008 180.00 24.51 181.00 24.62 182.00 24.49 183.00 24.52 184.00 24.50 185.00 24.58 186.00 24.54 187.00 24.47 188.00 24.60 189.00 24.53 190.00 24.51 191.00 24.54 192.00 24.41 193.00 24.52 194.00 24.47 195.00 24.46 196.00 24.48 197.00 24.53 198.00 24.40 199.00 24.49 200.00 24.59 201.00 24.49 202.00 24.58 203.00 24.45 204.00 24.50 205.00 24.51 166.04 21.93 167.04 22.19 168.04 22.45 169.04 22.70 170.04 22.92 171.04 23.14 172.04 23.36 173.04 23.58 174.04 23.81 175.04 24.03 176.04 24.26 177.04 24.48 178.04 24.63 179.04 24.58 05 Sep 2008 180.00 24.18 181.00 24.08 182.00 24.17 183.00 24.06 184.00 24.15 185.00 24.04 186.00 24.12 187.00 24.00 188.00 24.08 189.00 24.14 190.00 24.00 191.00 24.05 192.00 24.08 193.00 24.10 194.00 24.09 195.00 24.05 196.00 24.14 197.00 24.11 198.00 24.15 199.00 24.20 200.00 24.08 201.00 24.18 202.00 24.28 203.00 24.19 204.00 24.31 164.98 21.41 165.98 21.63 166.98 21.85 167.98 22.07 168.98 22.29 169.98 22.51 170.98 22.93 171.98 23.15 172.98 23.37 173.98 23.60 174.98 23.82 175.98 24.05 176.98 24.07 177.98 24.18 178.98 24.08 179.98 24.18 06 Sep 2008 180.00 23.69 181.00 23.66 182.00 23.63 183.00 23.61 184.00 23.80 185.00 23.79 186.00 23.78 187.00 23.78 188.00 23.79 189.00 23.80 190.00 23.83 191.00 23.66 192.00 23.70 193.00 23.76 194.00 23.83 195.00 23.91 196.00 23.82 197.00 23.94 198.00 23.89 199.00 23.87 200.00 24.08 201.00 24.12 202.00 24.01 203.00 24.14 164.04 21.04 165.04 21.26 166.04 21.48 167.04 21.70 168.04 21.93 169.04 22.15 170.04 22.37 171.04 22.60 172.04 22.82 173.04 23.05 174.04 23.28 175.04 23.50 176.04 23.63 177.04 23.79 178.04 23.75 179.04 23.72 07 Sep 2008 180.00 23.46 181.00 23.47 182.00 23.48 183.00 23.50 184.00 23.53 185.00 23.56 186.00 23.39 187.00 23.44 188.00 23.48 189.00 23.54 190.00 23.61 191.00 23.68 192.00 23.57 193.00 23.66 194.00 23.77 195.00 23.69 196.00 23.82 197.00 23.77 198.00 23.93 199.00 24.11 200.00 24.11 201.00 24.33 202.00 24.57 163.09 20.74 164.09 21.11 165.09 21.48 166.09 21.65 167.09 21.82 168.09 21.87 169.09 22.10 170.09 22.33 171.09 22.56 172.09 22.79 173.09 23.02 174.09 23.24 175.09 23.48 176.09 23.47 177.09 23.47 178.09 23.47 179.09 23.47 08 Sep 2008 180.00 23.24 181.00 23.27 182.00 23.30 183.00 23.34 184.00 23.39 185.00 23.43 186.00 23.49 187.00 23.35 188.00 23.41 189.00 23.48 190.00 23.56 191.00 23.65 192.00 23.74 193.00 23.84 194.00 23.75 195.00 23.87 196.00 24.00 197.00 24.14 198.00 24.49 199.00 24.85 200.00 25.23 201.00 25.61 202.00 26.01 162.03 21.19 163.03 21.37 164.03 21.56 165.03 21.55 166.03 21.54 167.03 21.62 168.03 21.85 169.03 22.08 170.03 22.32 171.03 22.55 172.03 22.78 173.03 23.01 174.03 23.14 175.03 23.15 176.03 23.16 177.03 23.18 178.03 23.20 179.03 23.22 09 Sep 2008 180.00 23.34 181.00 23.38 182.00 23.42 183.00 23.47 184.00 23.53 185.00 23.58 186.00 23.65 187.00 23.71 188.00 23.78 189.00 23.86 190.00 23.94 191.00 24.03 192.00 24.32 193.00 24.42 194.00 24.72 195.00 25.04 196.00 25.29 197.00 25.54 198.00 25.59 199.00 25.84 200.00 25.90 201.00 26.15 161.07 21.45 162.07 21.45 163.07 21.45 164.07 21.45 165.07 21.45 166.07 21.66 167.07 21.90 168.07 22.13 169.07 22.37 170.07 22.61 171.07 22.84 172.07 23.08 173.07 23.15 174.07 23.17 175.07 23.19 176.07 23.22 177.07 23.25 178.07 23.28 179.07 23.32 10 Sep 2008 180.00 23.96 181.00 24.01 182.00 24.06 183.00 24.11 184.00 24.17 185.00 24.23 186.00 24.30 187.00 24.57 188.00 24.64 189.00 24.92 190.00 24.99 191.00 25.04 192.00 25.29 193.00 25.34 194.00 25.39 195.00 25.64 196.00 25.69 197.00 25.94 198.00 26.01 199.00 26.33 200.00 26.66 159.96 21.65 160.96 21.66 161.96 21.67 162.96 21.68 163.96 21.69 164.96 21.88 165.96 22.13 166.96 22.37 167.96 22.61 168.96 22.85 169.96 23.10 170.96 23.34 171.96 23.46 172.96 23.48 173.96 23.71 174.96 23.75 175.96 23.78 176.96 23.82 177.96 23.86 178.96 23.90 179.96 23.95 11 Sep 2008 180.00 24.84 181.00 24.89 182.00 24.94 183.00 24.99 184.00 25.04 185.00 25.08 186.00 25.33 187.00 25.38 188.00 25.43 189.00 25.48 190.00 25.73 191.00 25.78 192.00 26.06 193.00 26.35 194.00 26.64 195.00 26.93 196.00 27.23 197.00 27.53 198.00 27.84 199.00 28.15 158.99 22.17 159.99 22.19 160.99 22.21 161.99 22.23 162.99 22.25 163.99 22.48 164.99 22.73 165.99 22.98 166.99 23.22 167.99 23.47 168.99 23.72 169.99 23.97 170.99 24.21 171.99 24.26 172.99 24.31 173.99 24.36 174.99 24.40 175.99 24.45 176.99 24.50 177.99 24.55 178.99 24.79 179.99 24.84 12 Sep 2008 180.00 26.84 181.00 26.89 182.00 26.94 183.00 27.20 184.00 27.25 185.00 27.46 186.00 27.73 187.00 27.99 188.00 28.26 189.00 28.53 190.00 28.81 191.00 29.09 192.00 29.37 193.00 29.65 194.00 29.93 195.00 30.22 196.00 30.48 197.00 30.54 198.00 30.79 158.02 24.35 159.02 24.37 160.02 24.40 161.02 24.43 162.02 24.45 163.02 24.55 164.02 24.81 165.02 25.06 166.02 25.31 167.02 25.57 168.02 25.82 169.02 26.07 170.02 26.12 171.02 26.18 172.02 26.23 173.02 26.28 174.02 26.33 175.02 26.59 176.02 26.64 177.02 26.69 178.02 26.74 179.02 26.79 13 Sep 2008 180.00 27.53 181.00 27.78 182.00 28.04 183.00 28.30 184.00 28.56 185.00 28.82 186.00 29.09 187.00 29.31 188.00 29.57 189.00 29.62 190.00 29.68 191.00 29.93 192.00 29.99 193.00 30.25 194.00 30.50 195.00 30.56 196.00 30.82 197.00 31.07 156.89 24.34 157.89 24.57 158.89 24.60 159.89 24.64 160.89 24.67 161.89 24.70 162.89 24.93 163.89 25.18 164.89 25.44 165.89 25.70 166.89 25.96 167.89 26.21 168.89 26.27 169.89 26.33 170.89 26.38 171.89 26.44 172.89 26.50 173.89 26.55 174.89 26.61 175.89 26.67 176.89 26.74 177.89 26.99 178.89 27.24 179.89 27.50 14 Sep 2008 180.00 28.89 181.00 28.95 182.00 29.01 183.00 29.07 184.00 29.33 185.00 29.39 186.00 29.45 187.00 29.71 188.00 29.77 189.00 30.03 190.00 30.09 191.00 30.34 192.00 30.60 193.00 30.66 194.00 30.92 195.00 31.18 196.00 31.44 155.90 24.64 156.90 24.88 157.90 24.91 158.90 24.95 159.90 24.99 160.90 25.23 161.90 25.27 162.90 25.44 163.90 25.70 164.90 25.96 165.90 26.22 166.90 26.29 167.90 26.35 168.90 26.41 169.90 26.47 170.90 26.66 171.90 26.91 172.90 27.15 173.90 27.40 174.90 27.65 175.90 27.90 176.90 28.16 177.90 28.41 178.90 28.61 179.90 28.87 15 Sep 2008 180.00 81.58 181.00 29.27 182.00 29.54 183.00 29.60 184.00 29.66 185.00 29.92 186.00 29.98 187.00 30.25 188.00 30.31 189.00 30.57 190.00 30.83 191.00 30.89 192.00 31.16 193.00 31.42 194.00 31.68 195.00 31.94 154.92 81.58 155.92 81.58 156.92 81.58 157.92 81.58 158.92 81.58 159.92 81.58 160.92 81.58 161.92 81.58 162.92 81.58 163.92 81.58 164.92 81.58 165.92 81.58 166.92 81.58 167.92 81.58 168.92 81.58 169.92 81.58 170.92 81.58 171.92 81.58 172.92 81.58 173.92 81.58 174.92 81.58 175.92 81.58 176.92 81.58 177.92 81.58 178.92 81.58 179.92 81.58 16 Sep 2008 180.00 86.71 181.00 86.71 182.00 86.71 183.00 86.71 184.00 86.71 185.00 86.71 186.00 86.71 187.00 86.71 188.00 86.71 189.00 86.71 190.00 86.71 191.00 86.71 192.00 86.71 193.00 86.71 194.00 86.71 195.00 86.71 153.76 86.71 154.76 86.71 155.76 86.71 156.76 86.71 157.76 86.71 158.76 86.71 159.76 86.71 160.76 86.71 161.76 86.71 162.76 86.71 163.76 86.71 164.76 86.71 165.76 86.71 166.76 86.71 167.76 86.71 168.76 86.71 169.76 86.71 170.76 86.71 171.76 86.71 172.76 86.71 173.76 86.71 174.76 86.71 175.76 86.71 176.76 86.71 177.76 86.71 178.76 86.71 179.76 86.71 17 Sep 2008 180.00 95.57 181.00 95.57 182.00 95.57 183.00 95.57 184.00 95.57 185.00 95.57 186.00 95.57 187.00 95.57 188.00 95.57 189.00 95.57 190.00 95.57 191.00 95.57 192.00 95.57 193.00 95.57 194.00 95.57 152.76 95.57 153.76 95.57 154.76 95.57 155.76 95.57 156.76 95.57 157.76 95.57 158.76 95.57 159.76 95.57 160.76 95.57 161.76 95.57 162.76 95.57 163.76 95.57 164.76 95.57 165.76 95.57 166.76 95.57 167.76 95.57 168.76 95.57 169.76 95.57 170.76 95.57 171.76 95.57 172.76 95.57 173.76 95.57 174.76 95.57 175.76 95.57 176.76 95.57 177.76 95.57 178.76 95.57 179.76 95.57 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 151.76 CVZ 152.76 CVZ 153.76 CVZ 154.76 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 159.76 CVZ 160.76 CVZ 161.76 CVZ 162.76 CVZ 163.76 CVZ 164.76 CVZ 165.76 CVZ 166.76 CVZ 167.76 CVZ 168.76 CVZ 169.76 CVZ 170.76 CVZ 171.76 CVZ 172.76 CVZ 173.76 CVZ 174.76 CVZ 175.76 CVZ 176.76 CVZ 177.76 CVZ 178.76 CVZ 179.76 CVZ 19 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 150.56 CVZ 151.56 CVZ 152.56 CVZ 153.56 CVZ 154.56 CVZ 155.56 CVZ 156.56 CVZ 157.56 CVZ 158.56 CVZ 159.56 CVZ 160.56 CVZ 161.56 CVZ 162.56 CVZ 163.56 CVZ 164.56 CVZ 165.56 CVZ 166.56 CVZ 167.56 CVZ 168.56 CVZ 169.56 CVZ 170.56 CVZ 171.56 CVZ 172.56 CVZ 173.56 CVZ 174.56 CVZ 175.56 CVZ 176.56 CVZ 177.56 CVZ 178.56 CVZ 179.56 CVZ 20 Sep 2008 180.00 87.47 181.00 87.47 182.00 87.47 183.00 87.47 184.00 87.47 185.00 87.47 186.00 87.47 187.00 87.47 188.00 87.47 189.00 87.47 190.00 87.47 191.00 87.47 149.55 87.47 150.55 87.47 151.55 87.47 152.55 87.47 153.55 87.47 154.55 87.47 155.55 87.47 156.55 87.47 157.55 87.47 158.55 87.47 159.55 87.47 160.55 87.47 161.55 87.47 162.55 87.47 163.55 87.47 164.55 87.47 165.55 87.47 166.55 87.47 167.55 87.47 168.55 87.47 169.55 87.47 170.55 87.47 171.55 87.47 172.55 87.47 173.55 87.47 174.55 87.47 175.55 87.47 176.55 87.47 177.55 87.47 178.55 87.47 179.55 87.47 21 Sep 2008 180.00 79.58 181.00 79.58 182.00 79.58 183.00 79.58 184.00 79.58 185.00 79.58 186.00 79.58 187.00 79.58 188.00 79.58 189.00 79.58 190.00 79.58 148.53 79.58 149.53 79.58 150.53 79.58 151.53 79.58 152.53 79.58 153.53 79.58 154.53 79.58 155.53 79.58 156.53 79.58 157.53 79.58 158.53 79.58 159.53 79.58 160.53 79.58 161.53 79.58 162.53 79.58 163.53 79.58 164.53 79.58 165.53 79.58 166.53 79.58 167.53 79.58 168.53 79.58 169.53 79.58 170.53 79.58 171.53 79.58 172.53 79.58 173.53 79.58 174.53 79.58 175.53 79.58 176.53 79.58 177.53 79.58 178.53 79.58 179.53 79.58 22 Sep 2008 180.00 60.94 181.00 61.20 182.00 61.46 183.00 61.72 184.00 61.98 185.00 62.24 186.00 62.51 187.00 62.77 188.00 63.03 189.00 63.29 147.51 56.61 148.51 56.67 149.51 56.74 150.51 56.80 151.51 56.87 152.51 56.93 153.51 56.99 154.51 57.06 155.51 57.12 156.51 57.18 157.51 57.25 158.51 57.31 159.51 57.37 160.51 57.63 161.51 57.70 162.51 57.76 163.51 57.82 164.51 58.08 165.51 58.15 166.51 58.21 167.51 58.47 168.51 58.53 169.51 58.79 170.51 58.85 171.51 59.12 172.51 59.18 173.51 59.44 174.51 59.50 175.51 59.76 176.51 60.02 177.51 60.29 178.51 60.55 179.51 60.81 23 Sep 2008 180.00 58.22 181.00 58.48 182.00 58.74 183.00 58.99 184.00 59.25 185.00 59.51 186.00 59.77 187.00 60.03 188.00 60.29 146.28 53.41 147.28 53.47 148.28 53.54 149.28 53.60 150.28 53.67 151.28 53.73 152.28 53.79 153.28 53.86 154.28 53.92 155.28 53.98 156.28 54.04 157.28 54.31 158.28 54.37 159.28 54.43 160.28 54.49 161.28 54.55 162.28 54.82 163.28 54.88 164.28 54.94 165.28 55.20 166.28 55.26 167.28 55.52 168.28 55.58 169.28 55.84 170.28 55.90 171.28 56.16 172.28 56.42 173.28 56.48 174.28 56.74 175.28 57.00 176.28 57.26 177.28 57.51 178.28 57.77 179.28 58.03 24 Sep 2008 180.00 56.18 181.00 56.44 182.00 56.70 183.00 56.95 184.00 57.21 185.00 57.46 186.00 57.72 187.00 57.97 145.25 50.93 146.25 50.99 147.25 51.06 148.25 51.12 149.25 51.19 150.25 51.25 151.25 51.32 152.25 51.38 153.25 51.65 154.25 51.71 155.25 51.77 156.25 51.84 157.25 51.90 158.25 51.96 159.25 52.22 160.25 52.28 161.25 52.34 162.25 52.61 163.25 52.67 164.25 52.73 165.25 52.99 166.25 53.04 167.25 53.30 168.25 53.36 169.25 53.62 170.25 53.88 171.25 53.94 172.25 54.20 173.25 54.45 174.25 54.71 175.25 54.97 176.25 55.22 177.25 55.48 178.25 55.74 179.25 55.99 25 Sep 2008 180.00 54.55 181.00 54.81 182.00 55.06 183.00 55.31 184.00 55.56 185.00 55.82 186.00 56.07 144.21 49.01 145.21 49.08 146.21 49.15 147.21 49.22 148.21 49.29 149.21 49.36 150.21 49.43 151.21 49.49 152.21 49.56 153.21 49.62 154.21 49.69 155.21 49.95 156.21 50.02 157.21 50.08 158.21 50.14 159.21 50.40 160.21 50.47 161.21 50.53 162.21 50.79 163.21 50.85 164.21 50.91 165.21 51.17 166.21 51.43 167.21 51.48 168.21 51.74 169.21 51.80 170.21 52.06 171.21 52.31 172.21 52.57 173.21 52.83 174.21 53.08 175.21 53.34 176.21 53.59 177.21 53.85 178.21 54.10 179.21 54.35 26 Sep 2008 180.00 53.18 181.00 53.43 182.00 53.68 183.00 53.93 184.00 54.18 185.00 54.43 143.17 47.32 144.17 47.39 145.17 47.47 146.17 47.54 147.17 47.61 148.17 47.68 149.17 47.76 150.17 47.83 151.17 47.89 152.17 47.96 153.17 48.03 154.17 48.10 155.17 48.17 156.17 48.43 157.17 48.50 158.17 48.56 159.17 48.82 160.17 48.89 161.17 48.95 162.17 49.21 163.17 49.27 164.17 49.53 165.17 49.59 166.17 49.85 167.17 50.11 168.17 50.17 169.17 50.43 170.17 50.68 171.17 50.94 172.17 51.19 173.17 51.45 174.17 51.70 175.17 51.96 176.17 52.21 177.17 52.46 178.17 52.72 179.17 52.97 27 Sep 2008 180.00 51.97 181.00 52.22 182.00 52.47 183.00 52.72 141.89 45.68 142.89 45.76 143.89 45.84 144.89 45.92 145.89 46.00 146.89 46.08 147.89 46.15 148.89 46.23 149.89 46.30 150.89 46.38 151.89 46.45 152.89 46.52 153.89 46.79 154.89 46.87 155.89 46.93 156.89 47.00 157.89 47.27 158.89 47.34 159.89 47.40 160.89 47.67 161.89 47.73 162.89 48.00 163.89 48.06 164.89 48.32 165.89 48.58 166.89 48.64 167.89 48.90 168.89 49.16 169.89 49.41 170.89 49.67 171.89 49.93 172.89 50.18 173.89 50.44 174.89 50.69 175.89 50.94 176.89 51.19 177.89 51.45 178.89 51.70 179.89 51.95 28 Sep 2008 180.00 50.89 181.00 51.14 182.00 51.39 140.84 44.36 141.84 44.45 142.84 44.54 143.84 44.63 144.84 44.51 145.84 44.60 146.84 44.68 147.84 44.77 148.84 44.85 149.84 44.93 150.84 45.01 151.84 45.29 152.84 45.37 153.84 45.44 154.84 45.52 155.84 45.59 156.84 45.87 157.84 45.94 158.84 46.01 159.84 46.28 160.84 46.35 161.84 46.61 162.84 46.68 163.84 46.95 164.84 47.01 165.84 47.27 166.84 47.54 167.84 47.80 168.84 48.06 169.84 48.32 170.84 48.57 171.84 48.83 172.84 49.09 173.84 49.34 174.84 49.60 175.84 49.85 176.84 50.10 177.84 50.35 178.84 50.60 179.84 50.85 29 Sep 2008 180.00 49.90 181.00 50.15 139.79 43.06 140.79 43.16 141.79 43.06 142.79 43.15 143.79 43.25 144.79 43.34 145.79 43.44 146.79 43.53 147.79 43.62 148.79 43.71 149.79 43.80 150.79 43.89 151.79 43.97 152.79 44.06 153.79 44.14 154.79 44.42 155.79 44.50 156.79 44.58 157.79 44.66 158.79 44.94 159.79 45.01 160.79 45.29 161.79 45.36 162.79 45.63 163.79 45.70 164.79 45.97 165.79 46.24 166.79 46.50 167.79 46.77 168.79 47.03 169.79 47.29 170.79 47.55 171.79 47.81 172.79 48.07 173.79 48.33 174.79 48.59 175.79 48.84 176.79 49.09 177.79 49.35 178.79 49.60 179.79 49.85 30 Sep 2008 180.00 48.97 138.72 41.73 139.72 41.84 140.72 41.95 141.72 41.86 142.72 41.96 143.72 42.07 144.72 42.17 145.72 42.28 146.72 42.38 147.72 42.48 148.72 42.58 149.72 42.68 150.72 42.77 151.72 42.87 152.72 42.96 153.72 43.06 154.72 43.15 155.72 43.24 156.72 43.52 157.72 43.61 158.72 43.69 159.72 43.98 160.72 44.06 161.72 44.34 162.72 44.62 163.72 44.69 164.72 44.97 165.72 45.24 166.72 45.51 167.72 45.78 168.72 46.05 169.72 46.32 170.72 46.58 171.72 46.84 172.72 47.11 173.72 47.37 174.72 47.63 175.72 47.88 176.72 48.14 177.72 48.40 178.72 48.65 179.72 48.90 01 Oct 2008 137.41 40.47 138.41 40.59 139.41 40.71 140.41 40.63 141.41 40.75 142.41 40.87 143.41 40.79 144.41 40.91 145.41 41.02 146.41 41.13 147.41 41.25 148.41 41.36 149.41 41.47 150.41 41.57 151.41 41.68 152.41 41.79 153.41 41.89 154.41 41.99 155.41 42.09 156.41 42.39 157.41 42.48 158.41 42.58 159.41 42.87 160.41 42.96 161.41 43.25 162.41 43.34 163.41 43.62 164.41 43.91 165.41 44.19 166.41 44.47 167.41 44.74 168.41 45.02 169.41 45.29 170.41 45.56 171.41 45.83 172.41 46.10 173.41 46.37 174.41 46.63 175.41 46.90 176.41 47.16 177.41 47.42 178.41 47.67 179.41 47.93 02 Oct 2008 136.34 39.21 137.34 39.35 138.34 39.48 139.34 39.41 140.34 39.54 141.34 39.68 142.34 39.61 143.34 39.74 144.34 39.87 145.34 39.79 146.34 39.92 147.34 40.05 148.34 40.17 149.34 40.29 150.34 40.41 151.34 40.53 152.34 40.65 153.34 40.76 154.34 40.88 155.34 40.99 156.34 41.10 157.34 41.41 158.34 41.51 159.34 41.82 160.34 41.92 161.34 42.22 162.34 42.31 163.34 42.61 164.34 42.90 165.34 43.19 166.34 43.48 167.34 43.77 168.34 44.05 169.34 44.34 170.34 44.62 171.34 44.89 172.34 45.17 173.34 45.44 174.34 45.71 175.34 45.98 176.34 46.25 177.34 46.52 178.34 46.78 03 Oct 2008 135.26 37.67 136.26 38.01 137.26 38.16 138.26 38.30 139.26 38.25 140.26 38.39 141.26 38.33 142.26 38.48 143.26 38.62 144.26 38.56 145.26 38.70 146.26 38.84 147.26 38.98 148.26 38.92 149.26 39.06 150.26 39.19 151.26 39.32 152.26 39.46 153.26 39.59 154.26 39.71 155.26 39.84 156.26 39.96 157.26 40.28 158.26 40.40 159.26 40.52 160.26 40.84 161.26 40.95 162.26 41.26 163.26 41.57 164.26 41.87 165.26 42.17 166.26 42.47 167.26 42.77 168.26 43.07 169.26 43.36 170.26 43.65 171.26 43.94 172.26 44.22 173.26 44.51 174.26 44.79 175.26 45.07 176.26 45.34 177.26 45.61 04 Oct 2008 134.18 36.04 135.18 36.39 136.18 36.74 137.18 36.90 138.18 37.05 139.18 37.01 140.18 37.16 141.18 37.12 142.18 37.27 143.18 37.43 144.18 37.38 145.18 37.54 146.18 37.69 147.18 37.64 148.18 37.80 149.18 37.95 150.18 38.10 151.18 38.04 152.18 38.19 153.18 38.34 154.18 38.48 155.18 38.62 156.18 38.96 157.18 39.10 158.18 39.23 159.18 39.36 160.18 39.69 161.18 39.82 162.18 40.15 163.18 40.47 164.18 40.79 165.18 41.10 166.18 41.42 167.18 41.73 168.18 42.04 169.18 42.35 170.18 42.65 171.18 42.95 172.18 43.25 173.18 43.54 174.18 43.83 175.18 44.12 176.18 44.41 05 Oct 2008 133.10 34.13 134.10 34.49 135.10 34.84 136.10 35.20 137.10 35.56 138.10 35.72 139.10 35.89 140.10 35.85 141.10 36.02 142.10 35.98 143.10 36.15 144.10 36.12 145.10 36.28 146.10 36.45 147.10 36.42 148.10 36.58 149.10 36.75 150.10 36.71 151.10 36.88 152.10 37.04 153.10 37.20 154.10 37.36 155.10 37.52 156.10 37.67 157.10 37.83 158.10 37.98 159.10 38.33 160.10 38.47 161.10 38.82 162.10 38.96 163.10 39.30 164.10 39.63 165.10 39.97 166.10 40.30 167.10 40.63 168.10 40.95 169.10 41.27 170.10 41.59 171.10 41.91 172.10 42.22 173.10 42.53 174.10 42.83 175.10 43.13 06 Oct 2008 131.73 32.29 132.73 32.64 133.73 32.99 134.73 33.35 135.73 33.71 136.73 34.07 137.73 34.43 138.73 34.60 139.73 34.57 140.73 34.74 141.73 34.71 142.73 34.88 143.73 34.86 144.73 35.04 145.73 35.01 146.73 35.19 147.73 35.37 148.73 35.35 149.73 35.53 150.73 35.70 151.73 35.68 152.73 35.86 153.73 36.03 154.73 36.21 155.73 36.38 156.73 36.55 157.73 36.72 158.73 36.89 159.73 37.06 160.73 37.42 161.73 37.58 162.73 37.94 163.73 38.29 164.73 38.65 165.73 39.00 166.73 39.34 167.73 39.69 168.73 40.03 169.73 40.36 170.73 40.70 171.73 41.03 172.73 41.35 173.73 41.68 07 Oct 2008 130.64 09.43 131.64 09.62 132.64 31.03 133.64 31.58 134.64 31.93 135.64 32.28 136.64 32.64 137.64 33.00 138.64 33.36 139.64 33.33 140.64 33.50 141.64 33.48 142.64 33.65 143.64 33.63 144.64 33.81 145.64 33.80 146.64 33.98 147.64 33.97 148.64 34.16 149.64 34.15 150.64 34.34 151.64 34.33 152.64 34.52 153.64 34.71 154.64 34.90 155.64 35.08 156.64 35.07 157.64 35.26 158.64 35.64 159.64 35.83 160.64 36.01 161.64 36.39 162.64 36.57 163.64 36.94 164.64 37.31 165.64 37.68 166.64 38.05 167.64 38.41 168.64 38.77 169.64 39.13 170.64 39.48 171.64 39.83 172.64 40.18 08 Oct 2008 129.54 08.10 130.54 08.30 131.54 08.50 132.54 08.49 133.54 08.68 134.54 08.86 135.54 09.03 136.54 09.20 137.54 31.35 138.54 31.71 139.54 32.07 140.54 32.04 141.54 32.21 142.54 32.18 143.54 32.36 144.54 32.34 145.54 32.52 146.54 32.51 147.54 32.70 148.54 32.69 149.54 32.89 150.54 32.88 151.54 33.08 152.54 33.28 153.54 33.28 154.54 33.48 155.54 33.68 156.54 33.69 157.54 33.89 158.54 34.09 159.54 34.29 160.54 34.69 161.54 34.89 162.54 35.08 163.54 35.48 164.54 35.87 165.54 36.26 166.54 36.64 167.54 37.03 168.54 37.41 169.54 37.78 170.54 38.16 171.54 38.53 09 Oct 2008 128.44 07.05 129.44 07.26 130.44 07.27 131.44 07.48 132.44 07.68 133.44 07.67 134.44 07.86 135.44 08.05 136.44 08.03 137.44 08.20 138.44 08.36 139.44 08.52 140.44 08.47 141.44 08.61 142.44 30.90 143.44 31.07 144.44 31.05 145.44 31.22 146.44 31.20 147.44 31.39 148.44 31.38 149.44 31.57 150.44 31.57 151.44 31.77 152.44 31.77 153.44 31.98 154.44 31.99 155.44 32.19 156.44 32.40 157.44 32.42 158.44 32.63 159.44 32.84 160.44 33.05 161.44 33.27 162.44 33.68 163.44 33.89 164.44 34.30 165.44 34.71 166.44 35.11 167.44 35.52 168.44 35.92 169.44 36.32 170.44 36.71 10 Oct 2008 127.34 06.24 128.34 06.27 129.34 06.49 130.34 06.51 131.34 06.72 132.34 06.73 133.34 06.94 134.34 06.94 135.34 07.13 136.34 07.12 137.34 07.31 138.34 07.49 139.34 07.46 140.34 07.63 141.34 07.79 142.34 07.94 143.34 07.89 144.34 08.02 145.34 08.15 146.34 08.27 147.34 08.37 148.34 30.06 149.34 30.05 150.34 30.24 151.34 30.23 152.34 30.43 153.34 30.43 154.34 30.64 155.34 30.85 156.34 30.86 157.34 31.07 158.34 31.29 159.34 31.31 160.34 31.53 161.34 31.75 162.34 31.98 163.34 32.40 164.34 32.62 165.34 33.05 166.34 33.47 167.34 33.89 168.34 34.31 169.34 34.73 11 Oct 2008 126.23 06.26 127.23 06.30 128.23 06.53 129.23 06.56 130.23 06.59 131.23 06.81 132.23 06.83 133.23 07.05 134.23 07.06 135.23 07.26 136.23 07.27 137.23 07.46 138.23 07.46 139.23 07.65 140.23 07.63 141.23 07.80 142.23 07.78 143.23 07.94 144.23 08.10 145.23 08.05 146.23 08.19 147.23 08.33 148.23 08.45 149.23 08.57 150.23 08.67 151.23 08.77 152.23 08.85 153.23 08.92 154.23 08.97 155.23 30.08 156.23 30.29 157.23 30.50 158.23 30.51 159.23 30.73 160.23 30.95 161.23 31.17 162.23 31.40 163.23 31.63 164.23 31.86 165.23 32.09 166.23 32.53 167.23 32.96 168.23 33.39 12 Oct 2008 124.82 06.46 125.82 06.71 126.82 06.76 127.82 06.80 128.82 06.84 129.82 07.07 130.82 07.11 131.82 07.14 132.82 07.36 133.82 07.38 134.82 07.40 135.82 07.62 136.82 07.63 137.82 07.84 138.82 07.84 139.82 08.04 140.82 08.04 141.82 08.23 142.82 08.21 143.82 08.39 144.82 08.36 145.82 08.53 146.82 08.49 147.82 08.64 148.82 08.79 149.82 08.93 150.82 08.86 151.82 08.98 152.82 09.09 153.82 09.20 154.82 09.29 155.82 09.37 156.82 09.43 157.82 09.48 158.82 09.52 159.82 09.74 160.82 09.74 161.82 09.92 162.82 09.88 163.82 10.01 164.82 31.24 165.82 31.67 13 Oct 2008 123.70 06.90 124.70 06.95 125.70 07.01 126.70 07.26 127.70 07.31 128.70 07.36 129.70 07.40 130.70 07.64 131.70 07.68 132.70 07.72 133.70 07.95 134.70 07.98 135.70 08.01 136.70 08.23 137.70 08.25 138.70 08.26 139.70 08.48 140.70 08.48 141.70 08.69 142.70 08.69 143.70 08.68 144.70 08.87 145.70 08.86 146.70 09.04 147.70 09.01 148.70 09.18 149.70 09.34 150.70 09.30 151.70 09.45 152.70 09.59 153.70 09.52 154.70 09.64 155.70 09.76 156.70 09.87 157.70 09.96 158.70 10.05 159.70 10.12 160.70 10.18 161.70 10.22 162.70 10.25 163.70 10.26 164.70 10.46 14 Oct 2008 122.59 11.76 123.59 11.90 124.59 11.89 125.59 11.78 126.59 07.77 127.59 07.83 128.59 07.89 129.59 07.94 130.59 08.19 131.59 08.24 132.59 08.28 133.59 08.32 134.59 08.56 135.59 08.60 136.59 08.63 137.59 08.86 138.59 08.89 139.59 08.92 140.59 09.14 141.59 09.15 142.59 09.17 143.59 09.37 144.59 09.38 145.59 09.38 146.59 09.58 147.59 09.57 148.59 09.76 149.59 09.74 150.59 09.91 151.59 09.88 152.59 10.05 153.59 10.21 154.59 10.16 155.59 10.30 156.59 10.44 157.59 10.37 158.59 10.49 159.59 10.60 160.59 10.71 161.59 10.80 162.59 10.88 163.59 10.94 15 Oct 2008 121.47 12.32 122.47 12.34 123.47 12.27 124.47 12.31 125.47 12.23 126.47 12.40 127.47 12.36 128.47 12.39 129.47 12.40 130.47 08.50 131.47 08.56 132.47 08.61 133.47 08.67 134.47 08.92 135.47 08.96 136.47 09.01 137.47 09.05 138.47 09.28 139.47 09.32 140.47 09.35 141.47 09.38 142.47 09.61 143.47 09.63 144.47 09.65 145.47 09.86 146.47 09.87 147.47 10.08 148.47 10.08 149.47 10.08 150.47 10.28 151.47 10.27 152.47 10.45 153.47 10.43 154.47 10.61 155.47 10.58 156.47 10.74 157.47 10.70 158.47 10.85 159.47 10.99 160.47 10.92 161.47 11.05 162.47 11.17 16 Oct 2008 120.34 12.01 121.34 12.07 122.34 12.09 123.34 12.07 124.34 12.20 125.34 12.07 126.34 12.28 127.34 12.22 128.34 12.26 129.34 12.18 130.34 12.15 131.34 12.31 132.34 12.16 133.34 12.20 134.34 12.08 135.34 08.55 136.34 08.60 137.34 08.65 138.34 08.90 139.34 08.94 140.34 08.99 141.34 09.03 142.34 09.27 143.34 09.30 144.34 09.33 145.34 09.36 146.34 09.59 147.34 09.61 148.34 09.63 149.34 09.84 150.34 09.85 151.34 10.06 152.34 10.06 153.34 10.06 154.34 10.25 155.34 10.24 156.34 10.43 157.34 10.41 158.34 10.58 159.34 10.55 160.34 10.71 161.34 10.67 17 Oct 2008 119.22 11.76 120.22 11.74 121.22 11.91 122.22 11.85 123.22 11.97 124.22 12.06 125.22 12.11 126.22 12.13 127.22 12.11 128.22 12.24 129.22 12.31 130.22 12.33 131.22 12.26 132.22 12.30 133.22 12.42 134.22 12.38 135.22 12.33 136.22 12.35 137.22 12.35 138.22 12.38 139.22 12.15 140.22 08.62 141.22 08.67 142.22 08.92 143.22 08.96 144.22 09.01 145.22 09.05 146.22 09.29 147.22 09.32 148.22 09.35 149.22 09.38 150.22 09.61 151.22 09.63 152.22 09.65 153.22 09.86 154.22 09.87 155.22 10.08 156.22 10.09 157.22 10.08 158.22 10.28 159.22 10.27 160.22 10.45 18 Oct 2008 118.09 11.68 119.09 11.75 120.09 11.80 121.09 11.84 122.09 11.87 123.09 11.88 124.09 12.06 125.09 12.03 126.09 12.18 127.09 12.10 128.09 12.19 129.09 12.24 130.09 12.27 131.09 12.44 132.09 12.38 133.09 12.45 134.09 12.46 135.09 12.59 136.09 12.62 137.09 12.53 138.09 12.68 139.09 12.61 140.09 12.57 141.09 12.60 142.09 12.69 143.09 12.67 144.09 12.61 145.09 12.51 146.09 08.97 147.09 09.02 148.09 09.06 149.09 09.10 150.09 09.34 151.09 09.38 152.09 09.41 153.09 09.64 154.09 09.67 155.09 09.69 156.09 09.91 157.09 09.93 158.09 09.94 159.09 10.15 19 Oct 2008 116.96 11.33 117.96 11.46 118.96 11.57 119.96 11.68 120.96 11.77 121.96 11.86 122.96 11.93 123.96 11.99 124.96 12.03 125.96 12.06 126.96 12.28 127.96 12.27 128.96 12.24 129.96 12.39 130.96 12.51 131.96 12.61 132.96 12.67 133.96 12.69 134.96 12.68 135.96 12.81 136.96 12.89 137.96 12.90 138.96 13.02 139.96 13.05 140.96 12.94 141.96 13.07 142.96 13.14 143.96 13.20 144.96 13.09 145.96 13.21 146.96 13.22 147.96 13.19 148.96 13.12 149.96 13.20 150.96 13.21 151.96 09.15 152.96 09.20 153.96 09.44 154.96 09.48 155.96 09.51 156.96 09.74 157.96 09.77 20 Oct 2008 115.83 11.18 116.83 11.35 117.83 11.51 118.83 11.46 119.83 11.61 120.83 11.75 121.83 11.68 122.83 11.80 123.83 11.91 124.83 12.01 125.83 12.10 126.83 12.18 127.83 12.25 128.83 12.30 129.83 12.53 130.83 12.55 131.83 12.55 132.83 12.73 133.83 12.69 134.83 12.82 135.83 12.92 136.83 12.98 137.83 13.02 138.83 13.20 139.83 13.34 140.83 13.42 141.83 13.43 142.83 13.55 143.83 13.57 144.83 13.65 145.83 13.73 146.83 13.74 147.83 13.84 148.83 13.84 149.83 13.94 150.83 14.00 151.83 14.22 152.83 14.20 153.83 14.33 154.83 14.21 155.83 14.42 156.83 14.33 21 Oct 2008 114.69 11.27 115.69 11.27 116.69 11.47 117.69 11.46 118.69 11.64 119.69 11.82 120.69 11.79 121.69 11.96 122.69 12.12 123.69 12.07 124.69 12.22 125.69 12.35 126.69 12.48 127.69 12.40 128.69 12.51 129.69 12.61 130.69 12.70 131.69 12.97 132.69 13.03 133.69 13.07 134.69 13.10 135.69 13.31 136.69 13.30 137.69 13.46 138.69 13.60 139.69 13.71 140.69 13.79 141.69 13.83 142.69 14.03 143.69 14.17 144.69 14.26 145.69 14.27 146.69 14.39 147.69 14.60 148.69 14.66 149.69 14.70 150.69 14.81 151.69 15.05 152.69 15.17 153.69 15.31 154.69 15.42 155.69 15.51 22 Oct 2008 113.56 11.04 114.56 11.07 115.56 11.29 116.56 11.31 117.56 11.52 118.56 11.53 119.56 11.74 120.56 11.74 121.56 11.94 122.56 11.93 123.56 12.12 124.56 12.10 125.56 12.27 126.56 12.44 127.56 12.60 128.56 12.55 129.56 12.70 130.56 12.84 131.56 12.97 132.56 13.09 133.56 13.19 134.56 13.29 135.56 13.38 136.56 13.45 137.56 13.70 138.56 13.74 139.56 13.76 140.56 13.96 141.56 14.14 142.56 14.29 143.56 14.42 144.56 14.51 145.56 14.56 146.56 14.77 147.56 14.93 148.56 15.02 149.56 15.05 150.56 15.37 151.56 15.38 152.56 15.62 153.56 15.82 154.56 16.02 23 Oct 2008 112.42 10.82 113.42 11.06 114.42 11.11 115.42 11.15 116.42 11.39 117.42 11.43 118.42 11.66 119.42 11.69 120.42 11.72 121.42 11.94 122.42 11.96 123.42 12.17 124.42 12.18 125.42 12.39 126.42 12.59 127.42 12.58 128.42 12.77 129.42 12.96 130.42 12.93 131.42 13.11 132.42 13.27 133.42 13.43 134.42 13.38 135.42 13.52 136.42 13.65 137.42 13.77 138.42 13.88 139.42 14.18 140.42 14.26 141.42 14.33 142.42 14.59 143.42 14.63 144.42 14.84 145.42 14.84 146.42 15.01 147.42 15.15 148.42 15.46 149.42 15.54 150.42 15.77 151.42 15.94 152.42 16.06 153.42 16.30 24 Oct 2008 111.28 10.64 112.28 10.71 113.28 10.97 114.28 11.04 115.28 11.10 116.28 11.36 117.28 11.41 118.28 11.46 119.28 11.71 120.28 11.76 121.28 11.81 122.28 12.05 123.28 12.09 124.28 12.32 125.28 12.35 126.28 12.58 127.28 12.60 128.28 12.82 129.28 12.84 130.28 13.05 131.28 13.26 132.28 13.26 133.28 13.45 134.28 13.64 135.28 13.63 136.28 13.81 137.28 13.98 138.28 14.14 139.28 14.29 140.28 14.44 141.28 14.58 142.28 14.71 143.28 14.82 144.28 14.92 145.28 15.21 146.28 15.29 147.28 15.55 148.28 15.59 149.28 15.80 150.28 16.00 151.28 16.17 152.28 16.10 25 Oct 2008 110.14 10.58 111.14 10.67 112.14 10.95 113.14 11.03 114.14 11.11 115.14 11.19 116.14 11.46 117.14 11.53 118.14 11.60 119.14 11.87 120.14 11.94 121.14 12.00 122.14 12.26 123.14 12.32 124.14 12.38 125.14 12.63 126.14 12.69 127.14 12.93 128.14 12.98 129.14 13.22 130.14 13.26 131.14 13.49 132.14 13.53 133.14 13.75 134.14 13.78 135.14 14.00 136.14 14.21 137.14 14.22 138.14 14.42 139.14 14.62 140.14 14.82 141.14 14.80 142.14 14.98 143.14 15.16 144.14 15.32 145.14 15.48 146.14 15.63 147.14 15.76 148.14 15.69 149.14 15.60 150.14 15.50 151.14 15.59 26 Oct 2008 109.00 10.29 110.00 10.39 111.00 10.69 112.00 10.79 113.00 10.88 114.00 10.98 115.00 11.27 116.00 11.36 117.00 11.45 118.00 11.53 119.00 11.82 120.00 11.90 121.00 11.99 122.00 12.26 123.00 12.34 124.00 12.42 125.00 12.69 126.00 12.76 127.00 12.83 128.00 13.10 129.00 13.16 130.00 13.43 131.00 13.49 132.00 13.54 133.00 13.80 134.00 13.85 135.00 14.10 136.00 14.34 137.00 14.38 138.00 14.62 139.00 14.66 140.00 14.89 141.00 14.91 142.00 14.93 143.00 14.95 144.00 14.76 145.00 14.77 146.00 14.77 147.00 14.76 148.00 14.75 149.00 14.53 150.00 14.50 27 Oct 2008 107.86 10.33 108.86 10.45 109.86 10.56 110.86 10.67 111.86 10.78 112.86 11.09 113.86 11.20 114.86 11.30 115.86 11.41 116.86 11.51 117.86 11.81 118.86 11.91 119.86 12.01 120.86 12.11 121.86 12.41 122.86 12.50 123.86 12.59 124.86 12.89 125.86 12.98 126.86 13.06 127.86 13.35 128.86 13.43 129.86 13.52 130.86 13.80 131.86 13.88 132.86 13.95 133.86 14.23 134.86 14.30 135.86 14.37 136.86 14.24 137.86 14.31 138.86 14.17 139.86 14.23 140.86 14.09 141.86 14.14 142.86 13.99 143.86 14.04 144.86 13.89 145.86 13.93 146.86 13.96 147.86 13.80 148.86 13.83 28 Oct 2008 106.72 09.93 107.72 10.05 108.72 10.18 109.72 10.50 110.72 10.63 111.72 10.75 112.72 10.87 113.72 10.99 114.72 11.11 115.72 11.43 116.72 11.55 117.72 11.66 118.72 11.78 119.72 11.89 120.72 12.20 121.72 12.31 122.72 12.42 123.72 12.53 124.72 12.84 125.72 12.95 126.72 13.05 127.72 13.36 128.72 13.46 129.72 13.36 130.72 13.26 131.72 13.36 132.72 13.25 133.72 13.35 134.72 13.24 135.72 13.14 136.72 13.23 137.72 13.12 138.72 13.20 139.72 13.09 140.72 12.97 141.72 13.05 142.72 12.93 143.72 13.01 144.72 12.89 145.72 12.96 146.72 12.83 147.72 12.90 29 Oct 2008 105.58 09.03 106.58 09.28 107.58 09.53 108.58 09.78 109.58 10.02 110.58 10.26 111.58 10.50 112.58 10.74 113.58 10.97 114.58 11.01 115.58 11.24 116.58 11.47 117.58 11.70 118.58 11.93 119.58 12.14 120.58 12.27 121.58 12.39 122.58 12.52 123.58 12.64 124.58 12.56 125.58 12.49 126.58 12.41 127.58 12.53 128.58 12.44 129.58 12.36 130.58 12.48 131.58 12.39 132.58 12.31 133.58 12.42 134.58 12.34 135.58 12.25 136.58 12.36 137.58 12.27 138.58 12.17 139.58 12.28 140.58 12.19 141.58 12.29 142.58 12.20 143.58 12.10 144.58 12.20 145.58 12.10 146.58 12.20 30 Oct 2008 104.44 08.05 105.44 08.31 106.44 08.57 107.44 08.83 108.44 09.08 109.44 09.33 110.44 09.58 111.44 09.83 112.44 10.08 113.44 10.33 114.44 10.57 115.44 10.81 116.44 10.85 117.44 11.09 118.44 11.33 119.44 11.57 120.44 11.52 121.44 11.46 122.44 11.59 123.44 11.53 124.44 11.47 125.44 11.60 126.44 11.54 127.44 11.47 128.44 11.40 129.44 11.54 130.44 11.47 131.44 11.40 132.44 11.53 133.44 11.46 134.44 11.39 135.44 11.52 136.44 11.44 137.44 11.37 138.44 11.50 139.44 11.42 140.44 11.55 141.44 11.47 142.44 11.40 143.44 11.52 144.44 11.44 145.44 11.56 31 Oct 2008 103.30 07.91 104.30 08.07 105.30 08.23 106.30 08.39 107.30 08.75 108.30 08.91 109.30 08.87 110.30 08.91 111.30 09.16 112.30 09.42 113.30 09.67 114.30 09.93 115.30 10.18 116.30 10.43 117.30 10.50 118.30 10.46 119.30 10.61 120.30 10.56 121.30 10.51 122.30 10.46 123.30 10.61 124.30 10.56 125.30 10.50 126.30 10.65 127.30 10.60 128.30 10.55 129.30 10.69 130.30 10.64 131.30 10.58 132.30 10.73 133.30 10.67 134.30 10.82 135.30 10.76 136.30 10.90 137.30 10.85 138.30 10.79 139.30 10.93 140.30 10.87 141.30 11.01 142.30 10.95 143.30 11.10 144.30 11.24 01 Nov 2008 102.16 07.69 103.16 07.87 104.16 07.84 105.16 07.80 106.16 07.77 107.16 07.74 108.16 07.91 109.16 08.06 110.16 08.33 111.16 08.59 112.16 08.86 113.16 09.12 114.16 09.38 115.16 09.64 116.16 09.63 117.16 09.60 118.16 09.56 119.16 09.72 120.16 09.68 121.16 09.65 122.16 09.81 123.16 09.77 124.16 09.93 125.16 09.89 126.16 09.85 127.16 10.01 128.16 09.97 129.16 10.12 130.16 10.08 131.16 10.24 132.16 10.20 133.16 10.36 134.16 10.31 135.16 10.47 136.16 10.63 137.16 10.59 138.16 10.74 139.16 10.90 140.16 11.06 141.16 11.21 142.16 11.37 143.16 11.53 02 Nov 2008 101.02 06.92 102.02 06.90 103.02 07.08 104.02 07.05 105.02 07.03 106.02 07.01 107.02 07.20 108.02 07.47 109.02 07.74 110.02 08.02 111.02 08.29 112.02 08.56 113.02 08.83 114.02 09.02 115.02 08.99 116.02 09.16 117.02 09.14 118.02 09.11 119.02 09.28 120.02 09.26 121.02 09.43 122.02 09.40 123.02 09.57 124.02 09.54 125.02 09.71 126.02 09.68 127.02 09.86 128.02 10.03 129.02 10.00 130.02 10.17 131.02 10.34 132.02 10.51 133.02 10.68 134.02 10.85 135.02 11.02 136.02 11.19 137.02 11.36 138.02 11.52 139.02 11.69 140.02 11.86 141.02 12.03 142.02 12.21 03 Nov 2008 099.89 64.28 100.89 06.04 101.89 06.23 102.89 06.21 103.89 06.20 104.89 06.39 105.89 06.55 106.89 06.83 107.89 07.10 108.89 07.38 109.89 07.66 110.89 07.93 111.89 08.21 112.89 08.47 113.89 08.65 114.89 08.63 115.89 08.82 116.89 08.80 117.89 08.98 118.89 08.96 119.89 09.15 120.89 09.33 121.89 09.31 122.89 09.49 123.89 09.67 124.89 09.86 125.89 10.04 126.89 10.19 127.89 10.40 128.89 10.50 129.89 10.55 130.89 10.61 131.89 10.66 132.89 10.91 133.89 10.96 134.89 11.02 135.89 11.06 136.89 11.31 137.89 11.36 138.89 11.61 139.89 11.65 140.89 11.70 04 Nov 2008 098.75 66.27 099.75 66.27 100.75 66.27 101.75 66.27 102.75 66.27 103.75 66.27 104.75 66.27 105.75 66.27 106.75 66.27 107.75 07.24 108.75 07.52 109.75 07.80 110.75 08.07 111.75 08.35 112.75 08.63 113.75 08.90 114.75 08.94 115.75 09.05 116.75 09.12 117.75 09.19 118.75 09.26 119.75 09.33 120.75 09.40 121.75 09.47 122.75 09.54 123.75 09.60 124.75 09.67 125.75 09.73 126.75 09.99 127.75 10.06 128.75 10.12 129.75 10.21 130.75 10.40 131.75 10.59 132.75 10.78 133.75 10.98 134.75 11.17 135.75 11.36 136.75 11.55 137.75 11.74 138.75 11.94 139.75 12.13 05 Nov 2008 097.61 68.82 098.61 68.82 099.61 68.82 100.61 68.82 101.61 68.82 102.61 68.82 103.61 68.82 104.61 68.82 105.61 68.82 106.61 68.82 107.61 68.82 108.61 68.82 109.61 68.82 110.61 68.82 111.61 68.82 112.61 68.82 113.61 68.82 114.61 68.82 115.61 08.94 116.61 09.02 117.61 09.15 118.61 09.35 119.61 09.55 120.61 09.75 121.61 09.95 122.61 10.15 123.61 10.35 124.61 10.55 125.61 10.75 126.61 10.95 127.61 11.16 128.61 11.36 129.61 11.56 130.61 11.76 131.61 11.96 132.61 12.16 133.61 12.36 134.61 12.56 135.61 12.76 136.61 12.95 137.61 13.17 138.61 13.27 06 Nov 2008 096.48 72.32 097.48 72.32 098.48 72.32 099.48 72.32 100.48 72.32 101.48 72.32 102.48 72.32 103.48 72.32 104.48 72.32 105.48 72.32 106.48 72.32 107.48 72.32 108.48 72.32 109.48 72.32 110.48 72.32 111.48 72.32 112.48 72.32 113.48 72.32 114.48 72.32 115.48 72.32 116.48 72.32 117.48 72.32 118.48 72.32 119.48 72.32 120.48 72.32 121.48 72.32 122.48 72.32 123.48 72.32 124.48 12.50 125.48 12.58 126.48 12.84 127.48 12.91 128.48 12.98 129.48 13.25 130.48 13.32 131.48 13.58 132.48 13.65 133.48 13.92 134.48 14.18 135.48 14.25 136.48 14.51 137.48 14.77 07 Nov 2008 095.35 91.17 096.35 91.17 097.35 91.17 098.35 91.17 099.35 91.17 100.35 91.17 101.35 91.17 102.35 91.17 103.35 91.17 104.35 91.17 105.35 91.17 106.35 91.17 107.35 91.17 108.35 91.17 109.35 91.17 110.35 91.17 111.35 91.17 112.35 91.17 113.35 91.17 114.35 91.17 115.35 91.17 116.35 91.17 117.35 91.17 118.35 91.17 119.35 91.17 120.35 91.17 121.35 91.17 122.35 91.17 123.35 91.17 124.35 91.17 125.35 91.17 126.35 91.17 127.35 91.17 128.35 91.17 129.35 91.17 130.35 91.17 131.35 91.17 132.35 91.17 133.35 91.17 134.35 91.17 135.35 31.26 136.35 31.53 08 Nov 2008 094.22 94.56 095.22 94.56 096.22 94.56 097.22 94.56 098.22 94.56 099.22 94.56 100.22 94.56 101.22 94.56 102.22 94.56 103.22 94.56 104.22 94.56 105.22 94.56 106.22 94.56 107.22 94.56 108.22 94.56 109.22 94.56 110.22 94.56 111.22 94.56 112.22 94.56 113.22 94.56 114.22 94.56 115.22 94.56 116.22 94.56 117.22 94.56 118.22 94.56 119.22 94.56 120.22 94.56 121.22 94.56 122.22 94.56 123.22 94.56 124.22 94.56 125.22 94.56 126.22 94.56 127.22 94.56 128.22 94.56 129.22 94.56 130.22 94.56 131.22 94.56 132.22 94.56 133.22 94.56 134.22 94.56 135.22 94.56 09 Nov 2008 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 108.39 95.91 109.39 95.91 110.39 95.91 111.39 95.91 112.39 95.91 113.39 95.91 114.39 95.91 115.39 95.91 116.39 95.91 117.39 95.91 118.39 95.91 119.39 95.91 120.39 95.91 121.39 95.91 122.39 95.91 123.39 95.91 124.39 95.91 125.39 95.91 126.39 95.91 127.39 95.91 128.39 95.91 129.39 95.91 130.39 95.91 131.39 95.91 132.39 95.91 133.39 95.91 134.39 95.91 135.39 95.91 10 Nov 2008 092.26 CVZ 093.26 CVZ 094.26 CVZ 095.26 CVZ 096.26 CVZ 097.26 CVZ 098.26 CVZ 099.26 CVZ 100.26 CVZ 101.26 CVZ 102.26 CVZ 103.26 CVZ 104.26 CVZ 105.26 CVZ 106.26 CVZ 107.26 CVZ 108.26 CVZ 109.26 CVZ 110.26 CVZ 111.26 CVZ 112.26 CVZ 113.26 CVZ 114.26 CVZ 115.26 CVZ 116.26 CVZ 117.26 CVZ 118.26 CVZ 119.26 CVZ 120.26 CVZ 121.26 CVZ 122.26 CVZ 123.26 CVZ 124.26 CVZ 125.26 CVZ 126.26 CVZ 127.26 CVZ 128.26 CVZ 129.26 CVZ 130.26 CVZ 131.26 CVZ 132.26 CVZ 133.26 CVZ 134.26 CVZ 11 Nov 2008 091.14 CVZ 092.14 CVZ 093.14 CVZ 094.14 CVZ 095.14 CVZ 096.14 CVZ 097.14 CVZ 098.14 CVZ 099.14 CVZ 100.14 CVZ 101.14 CVZ 102.14 CVZ 103.14 CVZ 104.14 CVZ 105.14 CVZ 106.14 CVZ 107.14 CVZ 108.14 CVZ 109.14 CVZ 110.14 CVZ 111.14 CVZ 112.14 CVZ 113.14 CVZ 114.14 CVZ 115.14 CVZ 116.14 CVZ 117.14 CVZ 118.14 CVZ 119.14 CVZ 120.14 CVZ 121.14 CVZ 122.14 CVZ 123.14 CVZ 124.14 CVZ 125.14 CVZ 126.14 CVZ 127.14 CVZ 128.14 CVZ 129.14 CVZ 130.14 CVZ 131.14 CVZ 132.14 CVZ 133.14 CVZ 12 Nov 2008 090.02 CVZ 091.02 CVZ 092.02 CVZ 093.02 CVZ 094.02 CVZ 095.02 CVZ 096.02 CVZ 097.02 CVZ 098.02 CVZ 099.02 CVZ 100.02 CVZ 101.02 CVZ 102.02 CVZ 103.02 CVZ 104.02 CVZ 105.02 CVZ 106.02 CVZ 107.02 CVZ 108.02 CVZ 109.02 CVZ 110.02 CVZ 111.02 CVZ 112.02 CVZ 113.02 CVZ 114.02 CVZ 115.02 CVZ 116.02 CVZ 117.02 CVZ 118.02 CVZ 119.02 CVZ 120.02 CVZ 121.02 CVZ 122.02 CVZ 123.02 CVZ 124.02 CVZ 125.02 CVZ 126.02 CVZ 127.02 CVZ 128.02 CVZ 129.02 CVZ 130.02 CVZ 131.02 CVZ 132.02 CVZ 13 Nov 2008 088.90 90.04 089.90 90.04 090.90 90.04 091.90 90.04 092.90 90.04 093.90 90.04 094.90 90.04 095.90 90.04 096.90 90.04 097.90 90.04 098.90 90.04 099.90 90.04 100.90 90.04 101.90 90.04 102.90 90.04 103.90 90.04 104.90 90.04 105.90 90.04 106.90 90.04 107.90 90.04 108.90 90.04 109.90 90.04 110.90 90.04 111.90 90.04 112.90 90.04 113.90 90.04 114.90 90.04 115.90 90.04 116.90 90.04 117.90 90.04 118.90 90.04 119.90 90.04 120.90 90.04 121.90 90.04 122.90 90.04 123.90 90.04 124.90 90.04 125.90 90.04 126.90 90.04 127.90 90.04 128.90 90.04 129.90 90.04 130.90 90.04 14 Nov 2008 087.79 74.21 088.79 74.21 089.79 74.21 090.79 74.21 091.79 74.21 092.79 74.21 093.79 74.21 094.79 74.21 095.79 74.21 096.79 74.21 097.79 74.21 098.79 74.21 099.79 74.21 100.79 74.21 101.79 74.21 102.79 74.21 103.79 74.21 104.79 74.21 105.79 74.21 106.79 74.21 107.79 74.21 108.79 74.21 109.79 74.21 110.79 74.21 111.79 74.21 112.79 74.21 113.79 74.21 114.79 74.21 115.79 74.21 116.79 74.21 117.79 74.21 118.79 74.21 119.79 74.21 120.79 74.21 121.79 74.21 122.79 74.21 123.79 74.21 124.79 74.21 125.79 74.21 126.79 74.21 127.79 74.21 128.79 74.21 129.79 74.21 15 Nov 2008 086.96 66.13 087.96 66.13 088.96 66.13 089.96 66.13 090.96 66.13 091.96 66.13 092.96 66.13 093.96 66.13 094.96 66.13 095.96 66.13 096.96 66.13 097.96 66.13 098.96 66.13 099.96 66.13 100.96 66.13 101.96 66.13 102.96 66.13 103.96 66.13 104.96 66.13 105.96 66.13 106.96 66.13 107.96 66.13 108.96 66.13 109.96 66.13 110.96 66.13 111.96 66.13 112.96 66.13 113.96 66.13 114.96 66.13 115.96 66.13 116.96 66.13 117.96 66.13 118.96 66.13 119.96 66.13 120.96 66.13 121.96 66.13 122.96 66.13 123.96 66.13 124.96 66.13 125.96 66.13 126.96 66.13 127.96 66.13 128.96 66.13 16 Nov 2008 085.85 40.63 086.85 40.90 087.85 41.17 088.85 41.44 089.85 41.71 090.85 41.78 091.85 41.86 092.85 41.93 093.85 42.00 094.85 42.07 095.85 42.14 096.85 42.21 097.85 42.28 098.85 42.35 099.85 42.42 100.85 42.49 101.85 42.56 102.85 42.63 103.85 42.90 104.85 42.98 105.85 43.05 106.85 43.12 107.85 43.39 108.85 43.46 109.85 43.53 110.85 43.79 111.85 43.86 112.85 44.13 113.85 44.20 114.85 44.47 115.85 44.54 116.85 44.81 117.85 45.08 118.85 45.35 119.85 45.62 120.85 45.88 121.85 46.15 122.85 46.42 123.85 46.69 124.85 46.96 125.85 47.22 126.85 47.49 127.85 47.76 17 Nov 2008 084.74 37.34 085.74 37.61 086.74 37.89 087.74 38.16 088.74 38.43 089.74 38.71 090.74 38.78 091.74 38.85 092.74 38.93 093.74 39.00 094.74 39.08 095.74 39.15 096.74 39.22 097.74 39.30 098.74 39.37 099.74 39.45 100.74 39.52 101.74 39.59 102.74 39.67 103.74 39.74 104.74 39.81 105.74 40.09 106.74 40.16 107.74 40.23 108.74 40.51 109.74 40.58 110.74 40.65 111.74 40.92 112.74 41.00 113.74 41.27 114.74 41.54 115.74 41.61 116.74 41.89 117.74 42.16 118.74 42.43 119.74 42.70 120.74 42.97 121.74 43.24 122.74 43.51 123.74 43.78 124.74 44.05 125.74 44.32 126.74 44.59 18 Nov 2008 083.64 34.74 084.64 35.02 085.64 35.30 086.64 35.77 087.64 36.05 088.64 36.32 089.64 36.40 090.64 36.48 091.64 36.55 092.64 36.63 093.64 36.71 094.64 36.79 095.64 36.86 096.64 36.94 097.64 37.02 098.64 37.09 099.64 37.17 100.64 37.25 101.64 37.33 102.64 37.40 103.64 37.48 104.64 37.56 105.64 37.64 106.64 37.91 107.64 37.99 108.64 38.07 109.64 38.34 110.64 38.42 111.64 38.70 112.64 38.77 113.64 39.05 114.64 39.13 115.64 39.40 116.64 39.68 117.64 39.95 118.64 40.23 119.64 40.50 120.64 40.78 121.64 41.05 122.64 41.33 123.64 41.60 124.64 41.88 125.64 42.15 19 Nov 2008 082.55 32.72 083.55 33.00 084.55 33.27 085.55 33.55 086.55 33.83 087.55 34.11 088.55 34.39 089.55 34.47 090.55 34.55 091.55 34.63 092.55 34.71 093.55 34.79 094.55 34.87 095.55 34.95 096.55 35.03 097.55 35.11 098.55 35.19 099.55 35.27 100.55 35.35 101.55 35.43 102.55 35.52 103.55 35.60 104.55 35.68 105.55 35.76 106.55 36.04 107.55 36.12 108.55 36.21 109.55 36.49 110.55 36.57 111.55 36.85 112.55 36.93 113.55 37.21 114.55 37.29 115.55 37.57 116.55 37.86 117.55 38.14 118.55 38.42 119.55 38.70 120.55 38.98 121.55 39.25 122.55 39.53 123.55 39.81 124.55 40.09 20 Nov 2008 081.70 30.78 082.70 30.99 083.70 31.33 084.70 31.61 085.70 31.89 086.70 32.17 087.70 32.45 088.70 32.73 089.70 32.81 090.70 32.89 091.70 32.98 092.70 33.06 093.70 33.14 094.70 33.23 095.70 33.31 096.70 33.39 097.70 33.48 098.70 33.56 099.70 33.65 100.70 33.73 101.70 33.82 102.70 33.91 103.70 33.99 104.70 34.08 105.70 34.16 106.70 34.45 107.70 34.54 108.70 34.62 109.70 34.71 110.70 35.00 111.70 35.08 112.70 35.37 113.70 35.46 114.70 35.74 115.70 36.03 116.70 36.32 117.70 36.60 118.70 36.89 119.70 37.17 120.70 37.46 121.70 37.74 122.70 38.03 21 Nov 2008 080.61 28.62 081.61 28.91 082.61 29.01 083.61 29.10 084.61 29.40 085.61 29.70 086.61 30.20 087.61 30.70 088.61 31.13 089.61 31.41 090.61 31.49 091.61 31.58 092.61 31.46 093.61 31.55 094.61 31.63 095.61 31.72 096.61 31.81 097.61 31.89 098.61 31.98 099.61 32.07 100.61 32.16 101.61 32.25 102.61 32.34 103.61 32.43 104.61 32.52 105.61 32.61 106.61 32.90 107.61 32.99 108.61 33.09 109.61 33.38 110.61 33.47 111.61 33.56 112.61 33.85 113.61 33.95 114.61 34.24 115.61 34.53 116.61 34.82 117.61 35.12 118.61 35.41 119.61 35.70 120.61 35.99 121.61 36.28 22 Nov 2008 079.53 26.82 080.53 26.94 081.53 27.06 082.53 27.20 083.53 27.13 084.53 27.28 085.53 27.63 086.53 27.78 087.53 27.94 088.53 28.31 089.53 28.87 090.53 29.44 091.53 30.00 092.53 30.14 093.53 30.22 094.53 30.31 095.53 30.39 096.53 30.48 097.53 30.57 098.53 30.46 099.53 30.55 100.53 30.65 101.53 30.74 102.53 30.83 103.53 31.13 104.53 31.22 105.53 31.32 106.53 31.41 107.53 31.51 108.53 31.60 109.53 31.90 110.53 32.00 111.53 32.10 112.53 32.39 113.53 32.69 114.53 32.79 115.53 33.09 116.53 33.39 117.53 33.69 118.53 33.99 119.53 34.29 120.53 34.59 23 Nov 2008 078.45 25.92 079.45 25.82 080.45 25.93 081.45 26.06 082.45 26.21 083.45 26.17 084.45 26.42 085.45 26.70 086.45 26.97 087.45 27.25 088.45 27.53 089.45 27.81 090.45 27.89 091.45 27.97 092.45 28.11 093.45 28.77 094.45 29.42 095.45 29.71 096.45 29.80 097.45 29.89 098.45 29.98 099.45 30.07 100.45 30.16 101.45 30.26 102.45 30.35 103.45 30.45 104.45 30.55 105.45 30.64 106.45 30.74 107.45 30.84 108.45 31.14 109.45 31.25 110.45 31.35 111.45 31.65 112.45 31.75 113.45 32.06 114.45 32.16 115.45 32.47 116.45 32.77 117.45 33.08 118.45 33.38 119.45 33.69 24 Nov 2008 077.60 25.05 078.60 25.06 079.60 25.09 080.60 25.14 081.60 25.21 082.60 25.34 083.60 25.61 084.60 25.87 085.60 26.14 086.60 26.41 087.60 26.68 088.60 26.96 089.60 27.23 090.60 27.31 091.60 27.39 092.60 27.47 093.60 27.55 094.60 27.63 095.60 27.72 096.60 27.87 097.60 28.66 098.60 29.38 099.60 29.47 100.60 29.57 101.60 29.66 102.60 29.76 103.60 29.85 104.60 29.95 105.60 30.05 106.60 30.35 107.60 30.45 108.60 30.56 109.60 30.66 110.60 30.77 111.60 31.07 112.60 31.18 113.60 31.49 114.60 31.60 115.60 31.91 116.60 32.22 117.60 32.53 118.60 32.85 119.60 33.16 25 Nov 2008 076.52 24.57 077.52 24.62 078.52 24.68 079.52 24.55 080.52 24.64 081.52 24.75 082.52 24.99 083.52 25.25 084.52 25.51 085.52 25.77 086.52 26.03 087.52 26.30 088.52 26.50 089.52 26.68 090.52 26.71 091.52 26.79 092.52 26.92 093.52 26.90 094.52 26.93 095.52 27.20 096.52 27.32 097.52 27.45 098.52 27.54 099.52 27.62 100.52 27.71 101.52 28.20 102.52 29.19 103.52 29.59 104.52 29.69 105.52 29.79 106.52 29.89 107.52 29.99 108.52 30.10 109.52 30.40 110.52 30.51 111.52 30.62 112.52 30.93 113.52 31.04 114.52 31.15 115.52 31.47 116.52 31.78 117.52 32.10 118.52 32.41 26 Nov 2008 075.46 24.36 076.46 24.46 077.46 24.36 078.46 24.45 079.46 24.54 080.46 24.42 081.46 24.65 082.46 24.90 083.46 25.15 084.46 25.40 085.46 25.65 086.46 25.90 087.46 26.16 088.46 26.19 089.46 26.31 090.46 26.34 091.46 26.29 092.46 26.31 093.46 26.39 094.46 26.48 095.46 26.39 096.46 26.49 097.46 26.60 098.46 26.70 099.46 26.60 100.46 26.68 101.46 26.87 102.46 27.03 103.46 27.18 104.46 27.47 105.46 28.13 106.46 28.35 107.46 29.76 108.46 30.03 109.46 30.13 110.46 30.24 111.46 30.55 112.46 30.66 113.46 30.77 114.46 31.08 115.46 31.20 116.46 31.51 117.46 31.83 27 Nov 2008 074.39 22.63 075.39 22.85 076.39 23.08 077.39 23.35 078.39 23.93 079.39 24.09 080.39 24.20 081.39 24.43 082.39 24.67 083.39 24.91 084.39 25.15 085.39 25.39 086.39 25.63 087.39 25.70 088.39 25.74 089.39 25.67 090.39 25.65 091.39 25.68 092.39 25.75 093.39 25.86 094.39 25.81 095.39 25.79 096.39 25.81 097.39 25.85 098.39 25.92 099.39 25.80 100.39 25.89 101.39 25.98 102.39 25.86 103.39 25.92 104.39 25.95 105.39 26.16 106.39 26.13 107.39 26.27 108.39 26.36 109.39 26.42 110.39 26.63 111.39 27.00 112.39 29.48 113.39 30.48 114.39 30.60 115.39 30.91 116.39 31.02 28 Nov 2008 073.53 21.68 074.53 21.86 075.53 22.23 076.53 22.59 077.53 23.13 078.53 23.45 079.53 23.68 080.53 23.91 081.53 24.33 082.53 24.55 083.53 24.78 084.53 25.01 085.53 25.24 086.53 25.47 087.53 25.39 088.53 25.34 089.53 25.44 090.53 25.26 091.53 25.35 092.53 25.29 093.53 25.29 094.53 25.35 095.53 25.27 096.53 25.25 097.53 25.30 098.53 25.21 099.53 25.19 100.53 25.22 101.53 25.30 102.53 25.22 103.53 25.36 104.53 25.30 105.53 25.24 106.53 25.35 107.53 25.22 108.53 25.23 109.53 25.19 110.53 25.29 111.53 16.24 112.53 16.52 113.53 16.60 114.53 16.87 115.53 17.15 29 Nov 2008 072.47 18.89 073.47 19.07 074.47 19.44 075.47 19.59 076.47 19.93 077.47 20.26 078.47 20.57 079.47 20.87 080.47 21.14 081.47 21.59 082.47 21.81 083.47 22.19 084.47 22.73 085.47 23.02 086.47 23.63 087.47 23.96 088.47 23.95 089.47 23.93 090.47 23.94 091.47 23.91 092.47 23.80 093.47 23.77 094.47 23.79 095.47 23.67 096.47 23.81 097.47 23.62 098.47 23.71 099.47 23.69 100.47 23.58 101.47 23.56 102.47 23.66 103.47 23.48 104.47 23.59 105.47 23.61 106.47 23.49 107.47 23.42 108.47 23.54 109.47 23.44 110.47 23.47 111.47 23.41 112.47 14.77 113.47 15.04 114.47 15.11 30 Nov 2008 071.42 16.54 072.42 16.72 073.42 16.89 074.42 17.26 075.42 17.41 076.42 17.56 077.42 17.89 078.42 18.01 079.42 18.32 080.42 18.61 081.42 18.87 082.42 19.12 083.42 19.35 084.42 19.74 085.42 19.90 086.42 20.22 087.42 20.68 088.42 21.08 089.42 21.41 090.42 21.82 091.42 22.27 092.42 22.27 093.42 22.18 094.42 22.28 095.42 22.30 096.42 22.16 097.42 22.07 098.42 22.02 099.42 22.04 100.42 22.12 101.42 22.09 102.42 21.96 103.42 21.95 104.42 21.88 105.42 21.98 106.42 21.86 107.42 21.76 108.42 21.88 109.42 21.79 110.42 21.67 111.42 21.63 112.42 21.57 113.42 21.60 01 Dec 2008 070.57 14.95 071.57 15.14 072.57 15.13 073.57 15.31 074.57 15.48 075.57 15.64 076.57 15.99 077.57 16.13 078.57 16.26 079.57 16.38 080.57 16.69 081.57 16.78 082.57 17.06 083.57 17.32 084.57 17.55 085.57 17.76 086.57 17.95 087.57 18.10 088.57 18.42 089.57 18.69 090.57 18.90 091.57 19.25 092.57 19.71 093.57 19.85 094.57 20.23 095.57 20.75 096.57 20.99 097.57 20.83 098.57 20.80 099.57 20.74 100.57 20.71 101.57 20.72 102.57 20.77 103.57 20.68 104.57 20.65 105.57 20.51 106.57 20.48 107.57 20.40 108.57 20.49 109.57 20.42 110.57 20.25 111.57 20.29 112.57 20.20 02 Dec 2008 069.52 13.37 070.52 13.57 071.52 13.57 072.52 13.76 073.52 13.95 074.52 14.13 075.52 14.10 076.52 14.26 077.52 14.42 078.52 14.57 079.52 14.71 080.52 14.83 081.52 15.15 082.52 15.25 083.52 15.34 084.52 15.62 085.52 15.68 086.52 15.92 087.52 16.14 088.52 16.33 089.52 16.50 090.52 16.63 091.52 16.93 092.52 17.18 093.52 17.38 094.52 17.52 095.52 17.78 096.52 18.13 097.52 18.34 098.52 18.75 099.52 19.03 100.52 19.38 101.52 19.35 102.52 19.37 103.52 19.20 104.52 19.25 105.52 19.12 106.52 19.22 107.52 19.16 108.52 19.14 109.52 18.99 110.52 18.91 111.52 18.95 03 Dec 2008 068.49 12.25 069.49 12.27 070.49 12.48 071.49 12.48 072.49 12.68 073.49 12.87 074.49 12.86 075.49 13.05 076.49 13.22 077.49 13.39 078.49 13.36 079.49 13.51 080.49 13.66 081.49 13.80 082.49 13.93 083.49 14.04 084.49 14.15 085.49 14.24 086.49 14.52 087.49 14.59 088.49 14.84 089.49 14.87 090.49 15.08 091.49 15.26 092.49 15.42 093.49 15.55 094.49 15.64 095.49 15.90 096.49 16.10 097.49 16.25 098.49 16.33 099.49 16.52 100.49 16.79 101.49 17.11 102.49 17.21 103.49 17.52 104.49 17.74 105.49 18.12 106.49 18.04 107.49 17.96 108.49 17.88 109.49 17.81 110.49 17.94 04 Dec 2008 067.62 11.13 068.62 11.35 069.62 11.37 070.62 11.59 071.62 11.60 072.62 11.80 073.62 11.81 074.62 12.01 075.62 12.00 076.62 12.19 077.62 12.37 078.62 12.35 079.62 12.52 080.62 12.68 081.62 12.63 082.62 12.78 083.62 12.92 084.62 13.05 085.62 13.17 086.62 13.28 087.62 13.38 088.62 13.47 089.62 13.54 090.62 13.80 091.62 13.84 092.62 14.07 093.62 14.07 094.62 14.25 095.62 14.40 096.62 14.53 097.62 14.62 098.62 14.68 099.62 14.89 100.62 15.05 101.62 15.14 102.62 15.36 103.62 15.49 104.62 15.69 105.62 15.92 106.62 16.10 107.62 16.24 05 Dec 2008 066.59 10.35 067.59 10.58 068.59 10.61 069.59 10.64 070.59 10.86 071.59 10.88 072.59 11.10 073.59 11.11 074.59 11.32 075.59 11.33 076.59 11.52 077.59 11.52 078.59 11.71 079.59 11.69 080.59 11.87 081.59 11.84 082.59 12.01 083.59 12.17 084.59 12.12 085.59 12.27 086.59 12.40 087.59 12.53 088.59 12.65 089.59 12.76 090.59 12.86 091.59 12.94 092.59 13.01 093.59 13.07 094.59 13.31 095.59 13.34 096.59 13.34 097.59 13.53 098.59 13.69 099.59 13.82 100.59 13.93 101.59 14.00 102.59 14.03 103.59 14.21 104.59 14.34 105.59 14.41 106.59 14.40 06 Dec 2008 065.57 09.60 066.57 09.64 067.57 09.68 068.57 09.92 069.57 09.96 070.57 09.99 071.57 10.22 072.57 10.24 073.57 10.27 074.57 10.48 075.57 10.50 076.57 10.71 077.57 10.72 078.57 10.72 079.57 10.92 080.57 10.91 081.57 11.10 082.57 11.08 083.57 11.26 084.57 11.43 085.57 11.39 086.57 11.55 087.57 11.70 088.57 11.65 089.57 11.78 090.57 11.91 091.57 12.03 092.57 12.14 093.57 12.23 094.57 12.32 095.57 12.39 096.57 12.45 097.57 12.50 098.57 12.53 099.57 12.74 100.57 12.73 101.57 12.90 102.57 12.85 103.57 12.96 104.57 13.05 105.57 13.10 07 Dec 2008 064.71 08.83 065.71 09.08 066.71 09.13 067.71 09.18 068.71 09.23 069.71 09.47 070.71 09.51 071.71 09.55 072.71 09.78 073.71 09.81 074.71 09.84 075.71 10.06 076.71 10.08 077.71 10.10 078.71 10.31 079.71 10.32 080.71 10.33 081.71 10.53 082.71 10.53 083.71 10.72 084.71 10.71 085.71 10.89 086.71 10.86 087.71 11.03 088.71 11.20 089.71 11.16 090.71 11.31 091.71 11.45 092.71 11.39 093.71 11.51 094.71 11.63 095.71 11.74 096.71 11.84 097.71 11.93 098.71 12.00 099.71 12.07 100.71 12.12 101.71 12.15 102.71 12.16 103.71 12.36 104.71 12.34 08 Dec 2008 063.70 08.25 064.70 08.52 065.70 08.58 066.70 08.64 067.70 08.69 068.70 08.75 069.70 09.00 070.70 09.04 071.70 09.09 072.70 09.13 073.70 09.37 074.70 09.41 075.70 09.44 076.70 09.67 077.70 09.70 078.70 09.73 079.70 09.95 080.70 09.97 081.70 09.98 082.70 10.19 083.70 10.20 084.70 10.20 085.70 10.39 086.70 10.39 087.70 10.58 088.70 10.56 089.70 10.74 090.70 10.71 091.70 10.87 092.70 11.03 093.70 10.99 094.70 11.13 095.70 11.27 096.70 11.20 097.70 11.32 098.70 11.44 099.70 11.54 100.70 11.63 101.70 11.72 102.70 11.78 103.70 11.84 09 Dec 2008 062.69 07.67 063.69 07.94 064.69 08.01 065.69 08.08 066.69 08.15 067.69 08.21 068.69 08.47 069.69 08.53 070.69 08.59 071.69 08.64 072.69 08.69 073.69 08.94 074.69 08.99 075.69 09.03 076.69 09.07 077.69 09.31 078.69 09.35 079.69 09.38 080.69 09.41 081.69 09.64 082.69 09.66 083.69 09.68 084.69 09.89 085.69 09.90 086.69 10.11 087.69 10.11 088.69 10.11 089.69 10.31 090.69 10.30 091.69 10.48 092.69 10.46 093.69 10.64 094.69 10.61 095.69 10.77 096.69 10.93 097.69 10.88 098.69 11.02 099.69 11.16 100.69 11.08 101.69 11.20 102.69 11.31 10 Dec 2008 061.83 07.28 062.83 07.36 063.83 07.44 064.83 07.52 065.83 07.60 066.83 07.87 067.83 07.94 068.83 08.01 069.83 08.08 070.83 08.14 071.83 08.21 072.83 08.47 073.83 08.52 074.83 08.58 075.83 08.63 076.83 08.68 077.83 08.93 078.83 08.98 079.83 09.02 080.83 09.06 081.83 09.30 082.83 09.33 083.83 09.36 084.83 09.59 085.83 09.61 086.83 09.63 087.83 09.85 088.83 09.86 089.83 09.87 090.83 10.08 091.83 10.08 092.83 10.28 093.83 10.27 094.83 10.26 095.83 10.44 096.83 10.42 097.83 10.59 098.83 10.56 099.83 10.72 100.83 10.87 101.83 10.82 11 Dec 2008 060.83 06.66 061.83 06.75 062.83 06.84 063.83 07.13 064.83 07.22 065.83 07.30 066.83 07.38 067.83 07.46 068.83 07.54 069.83 07.61 070.83 07.89 071.83 07.96 072.83 08.03 073.83 08.10 074.83 08.16 075.83 08.22 076.83 08.48 077.83 08.54 078.83 08.60 079.83 08.65 080.83 08.70 081.83 08.95 082.83 08.99 083.83 09.03 084.83 09.07 085.83 09.31 086.83 09.34 087.83 09.37 088.83 09.60 089.83 09.63 090.83 09.65 091.83 09.86 092.83 09.88 093.83 09.89 094.83 10.09 095.83 10.09 096.83 10.29 097.83 10.28 098.83 10.27 099.83 10.45 100.83 10.43 12 Dec 2008 059.94 06.23 060.94 06.33 061.94 06.43 062.94 06.52 063.94 06.62 064.94 06.71 065.94 06.80 066.94 07.09 067.94 07.18 068.94 07.27 069.94 07.35 070.94 07.43 071.94 07.51 072.94 07.59 073.94 07.67 074.94 07.94 075.94 08.01 076.94 08.08 077.94 08.15 078.94 08.21 079.94 08.28 080.94 08.54 081.94 08.60 082.94 08.65 083.94 08.70 084.94 08.95 085.94 09.00 086.94 09.05 087.94 09.09 088.94 09.33 089.94 09.37 090.94 09.40 091.94 09.43 092.94 09.66 093.94 09.68 094.94 09.71 095.94 09.92 096.94 09.74 097.94 09.75 098.94 09.75 13 Dec 2008 058.95 05.75 059.95 05.86 060.95 05.97 061.95 06.08 062.95 06.18 063.95 06.28 064.95 06.39 065.95 06.49 066.95 06.58 067.95 06.68 068.95 06.77 069.95 06.87 070.95 07.16 071.95 07.25 072.95 07.33 073.95 07.42 074.95 07.50 075.95 07.58 076.95 07.66 077.95 07.94 078.95 08.01 079.95 08.09 080.95 08.16 081.95 08.23 082.95 08.29 083.95 08.56 084.95 08.62 085.95 08.68 086.95 08.73 087.95 08.79 088.95 09.04 089.95 09.09 090.95 08.94 091.95 08.98 092.95 08.82 093.95 08.86 094.95 08.90 095.95 08.73 096.95 08.76 097.95 08.58 14 Dec 2008 057.96 05.03 058.96 05.15 059.96 05.27 060.96 05.39 061.96 05.51 062.96 05.82 063.96 05.93 064.96 06.04 065.96 06.15 066.96 06.26 067.96 06.36 068.96 06.46 069.96 06.57 070.96 06.66 071.96 06.76 072.96 06.86 073.96 07.15 074.96 07.24 075.96 07.33 076.96 07.42 077.96 07.51 078.96 07.59 079.96 07.68 080.96 07.76 081.96 08.04 082.96 08.11 083.96 08.19 084.96 08.06 085.96 08.13 086.96 08.00 087.96 08.06 088.96 07.93 089.96 07.99 090.96 07.85 091.96 07.91 092.96 07.76 093.96 07.81 094.96 07.66 095.96 07.71 096.96 07.55 15 Dec 2008 057.10 04.68 058.10 04.81 059.10 04.94 060.10 05.06 061.10 05.19 062.10 05.31 063.10 05.43 064.10 05.55 065.10 05.87 066.10 05.99 067.10 06.10 068.10 06.22 069.10 06.33 070.10 06.44 071.10 06.55 072.10 06.65 073.10 06.76 074.10 06.86 075.10 06.96 076.10 07.06 077.10 07.36 078.10 07.45 079.10 07.35 080.10 07.24 081.10 07.33 082.10 07.22 083.10 07.11 084.10 07.19 085.10 07.07 086.10 06.95 087.10 07.03 088.10 06.91 089.10 06.99 090.10 06.86 091.10 06.93 092.10 06.80 093.10 06.86 094.10 06.73 095.10 06.79 096.10 06.65 16 Dec 2008 056.12 03.43 057.12 03.76 058.12 04.08 059.12 04.39 060.12 04.50 061.12 04.75 062.12 04.88 063.12 05.01 064.12 05.14 065.12 05.27 066.12 05.39 067.12 05.52 068.12 05.84 069.12 05.96 070.12 06.08 071.12 06.19 072.12 06.11 073.12 06.22 074.12 06.13 075.12 06.04 076.12 05.95 077.12 06.06 078.12 05.96 079.12 06.07 080.12 05.97 081.12 05.87 082.12 05.97 083.12 05.87 084.12 05.76 085.12 05.85 086.12 05.74 087.12 05.83 088.12 05.72 089.12 05.81 090.12 05.69 091.12 05.77 092.12 05.65 093.12 05.53 094.12 05.61 095.12 05.68 17 Dec 2008 058.24 02.78 059.24 03.11 060.24 03.44 061.24 03.76 062.24 03.87 063.24 04.18 064.24 04.49 065.24 04.79 066.24 04.78 067.24 04.72 068.24 04.85 069.24 04.77 070.24 04.70 071.24 04.63 072.24 04.75 073.24 04.67 074.24 04.59 075.24 04.71 076.24 04.63 077.24 04.75 078.24 04.66 079.24 04.57 080.24 04.68 081.24 04.59 082.24 04.70 083.24 04.61 084.24 04.51 085.24 04.62 086.24 04.52 087.24 04.62 088.24 04.52 089.24 04.61 090.24 04.51 091.24 04.60 092.24 04.49 093.24 04.58 094.24 04.67 18 Dec 2008 062.27 02.90 063.27 03.23 064.27 03.35 065.27 03.34 066.27 03.49 067.27 03.43 068.27 03.36 069.27 03.50 070.27 03.44 071.27 03.37 072.27 03.50 073.27 03.43 074.27 03.36 075.27 03.49 076.27 03.42 077.27 03.54 078.27 03.47 079.27 03.59 080.27 03.51 081.27 03.63 082.27 03.54 083.27 03.66 084.27 03.57 085.27 03.69 086.27 03.60 087.27 03.71 088.27 03.62 089.27 03.72 090.27 03.83 091.27 03.73 092.27 03.83 093.27 03.93 19 Dec 2008 053.30 57.90 054.30 57.90 055.30 57.90 077.30 02.62 079.30 02.69 080.30 02.62 081.30 02.74 082.30 02.87 083.30 02.80 084.30 02.92 085.30 03.04 086.30 02.96 087.30 03.08 088.30 03.20 089.30 03.32 090.30 03.43 091.30 03.55 092.30 03.66 20 Dec 2008 052.44 58.04 053.44 58.04 054.44 58.04 055.44 58.04 056.44 58.04 057.44 58.04 058.44 58.04 059.44 58.04 085.44 02.53 086.44 02.66 087.44 02.79 088.44 02.91 089.44 03.04 090.44 03.17 21 Dec 2008 051.48 58.39 052.48 58.39 053.48 58.39 054.48 58.39 055.48 58.39 056.48 58.39 057.48 58.39 058.48 58.39 059.48 58.39 060.48 58.39 061.48 58.39 062.48 58.39 063.48 58.39 089.48 02.69 22 Dec 2008 050.60 58.85 051.60 58.85 052.60 58.85 053.60 58.85 054.60 58.85 055.60 58.85 056.60 58.85 057.60 58.85 058.60 58.85 059.60 58.85 060.60 58.85 061.60 58.85 062.60 58.85 063.60 58.85 064.60 58.85 065.60 58.85 066.60 58.85 067.60 58.85 068.60 58.85 23 Dec 2008 049.65 59.39 050.65 59.39 051.65 59.39 052.65 59.39 053.65 59.39 054.65 59.39 055.65 59.39 056.65 59.39 057.65 59.39 058.65 59.39 059.65 59.39 060.65 59.39 061.65 59.39 062.65 59.39 063.65 59.39 064.65 59.39 065.65 59.39 066.65 59.39 067.65 59.39 068.65 59.39 069.65 59.39 070.65 59.39 071.65 59.39 072.65 59.39 24 Dec 2008 048.78 60.00 049.78 60.00 050.78 60.00 051.78 60.00 052.78 60.00 053.78 60.00 054.78 60.00 055.78 60.00 056.78 60.00 057.78 60.00 058.78 60.00 059.78 60.00 060.78 60.00 061.78 60.00 062.78 60.00 063.78 60.00 064.78 60.00 065.78 60.00 066.78 60.00 067.78 60.00 068.78 60.00 069.78 60.00 070.78 60.00 071.78 60.00 072.78 60.00 073.78 60.00 074.78 60.00 075.78 60.00 076.78 60.00 077.78 60.00 25 Dec 2008 047.84 60.69 048.84 60.69 049.84 60.69 050.84 60.69 051.84 60.69 052.84 60.69 053.84 60.69 054.84 60.69 055.84 60.69 056.84 60.69 057.84 60.69 058.84 60.69 059.84 60.69 060.84 60.69 061.84 60.69 062.84 60.69 063.84 60.69 064.84 60.69 065.84 60.69 066.84 60.69 067.84 60.69 068.84 60.69 069.84 60.69 070.84 60.69 071.84 60.69 072.84 60.69 073.84 60.69 074.84 60.69 075.84 60.69 076.84 60.69 077.84 60.69 078.84 60.69 079.84 60.69 080.84 60.69 081.84 60.69 082.84 60.69 26 Dec 2008 046.90 56.13 047.90 56.13 048.90 56.13 049.90 56.13 050.90 56.13 051.90 56.13 052.90 56.13 053.90 56.13 054.90 56.13 055.90 56.13 056.90 56.13 057.90 56.13 058.90 56.13 059.90 56.13 060.90 56.13 061.90 56.13 062.90 56.13 063.90 56.13 064.90 56.13 065.90 56.13 066.90 56.13 067.90 56.13 068.90 56.13 069.90 56.13 070.90 56.13 071.90 56.13 072.90 56.13 073.90 56.13 074.90 56.13 075.90 56.13 076.90 56.13 077.90 56.13 078.90 56.13 079.90 56.13 080.90 56.13 081.90 56.13 082.90 56.13 083.90 56.13 084.90 56.13 27 Dec 2008 046.03 56.36 047.03 56.36 048.03 56.36 049.03 56.36 050.03 56.36 051.03 56.36 052.03 56.36 053.03 56.36 054.03 56.36 055.03 56.36 056.03 56.36 057.03 56.36 058.03 56.36 059.03 56.36 060.03 56.36 061.03 56.36 062.03 56.36 063.03 56.36 064.03 56.36 065.03 56.36 066.03 56.36 067.03 56.36 068.03 56.36 069.03 56.36 070.03 56.36 071.03 56.36 072.03 56.36 073.03 56.36 074.03 56.36 075.03 56.36 076.03 56.36 077.03 56.36 078.03 56.36 079.03 56.36 080.03 56.36 081.03 56.36 082.03 56.36 083.03 56.36 084.03 56.36 28 Dec 2008 045.09 60.27 046.09 60.27 047.09 60.27 048.09 60.27 049.09 60.27 050.09 60.27 051.09 60.27 052.09 60.27 053.09 60.27 054.09 60.27 055.09 60.27 056.09 60.27 057.09 60.27 058.09 60.27 059.09 60.27 060.09 60.27 061.09 60.27 062.09 60.27 063.09 60.27 064.09 60.27 065.09 60.27 066.09 60.27 067.09 60.27 068.09 60.27 069.09 60.27 070.09 60.27 071.09 60.27 072.09 60.27 073.09 60.27 074.09 60.27 075.09 60.27 076.09 60.27 077.09 60.27 078.09 60.27 079.09 60.27 080.09 60.27 081.09 60.27 082.09 60.27 083.09 60.27