;;File created using SAA zone 5 02 Jul 2007 233.53 24.95 234.53 25.01 235.53 25.27 236.53 25.34 237.53 25.40 238.53 25.46 239.53 25.52 240.53 25.78 241.53 25.84 242.53 25.91 243.53 26.17 03 Jul 2007 232.62 74.29 233.62 74.29 234.62 74.29 235.62 74.29 236.62 74.29 237.62 74.29 238.62 25.79 239.62 25.85 240.62 25.91 241.62 25.98 242.62 26.24 04 Jul 2007 231.72 79.95 232.72 79.95 233.72 79.95 234.72 79.95 235.72 79.95 236.72 79.95 237.72 79.95 238.72 79.95 239.72 79.95 240.72 79.95 241.72 79.95 05 Jul 2007 230.83 85.83 231.83 85.83 232.83 85.83 233.83 85.83 234.83 85.83 235.83 85.83 236.83 85.83 237.83 85.83 238.83 85.83 239.83 85.83 240.83 85.83 06 Jul 2007 229.93 91.19 230.93 91.19 231.93 91.19 232.93 91.19 233.93 91.19 234.93 91.19 235.93 91.19 236.93 91.19 237.93 91.19 238.93 91.19 239.93 91.19 07 Jul 2007 229.04 95.47 230.04 95.47 231.04 95.47 232.04 95.47 233.04 95.47 234.04 95.47 235.04 95.47 236.04 95.47 237.04 95.47 238.04 95.47 239.04 95.47 08 Jul 2007 228.15 61.49 229.15 61.49 230.15 61.49 231.15 61.49 232.15 61.49 233.15 61.49 234.15 61.49 235.15 61.49 236.15 61.49 237.15 61.49 238.15 61.49 09 Jul 2007 227.26 94.66 228.26 94.66 229.26 94.66 230.26 94.66 231.26 94.66 232.26 94.66 233.26 94.66 234.26 94.66 235.26 94.66 236.26 94.66 237.26 94.66 10 Jul 2007 226.37 77.20 227.37 77.27 228.37 77.34 229.37 77.42 230.37 77.49 231.37 77.56 232.37 77.63 233.37 77.70 234.37 77.78 235.37 77.85 236.37 78.12 11 Jul 2007 225.49 70.42 226.49 70.42 227.49 70.42 228.49 70.42 229.49 70.42 230.49 70.42 231.49 70.42 232.49 70.42 233.49 70.42 234.49 70.42 235.49 70.42 12 Jul 2007 224.61 66.28 225.61 66.28 226.61 66.28 227.61 66.28 228.61 66.28 229.61 66.28 230.61 66.28 231.61 66.28 232.61 66.28 233.61 66.28 234.61 66.28 13 Jul 2007 223.73 63.83 224.73 63.83 225.73 63.83 226.73 63.83 227.73 63.83 228.73 63.83 229.73 63.83 230.73 63.83 231.73 63.83 232.73 63.83 233.73 63.83 14 Jul 2007 222.85 62.00 223.85 62.00 224.85 62.00 225.85 62.00 226.85 62.00 227.85 62.00 228.85 62.00 229.85 62.00 230.85 62.00 231.85 62.00 232.85 62.00 15 Jul 2007 221.98 60.73 222.98 60.73 223.98 60.73 224.98 60.73 225.98 60.73 226.98 60.73 227.98 60.73 228.98 60.73 229.98 60.73 230.98 60.73 231.98 60.73 16 Jul 2007 221.10 59.78 222.10 59.78 223.10 59.78 224.10 59.78 225.10 59.78 226.10 59.78 227.10 59.78 228.10 59.78 229.10 59.78 230.10 59.78 231.10 59.78 17 Jul 2007 220.23 58.92 221.23 58.92 222.23 58.92 223.23 58.92 224.23 58.92 225.23 58.92 226.23 58.92 227.23 58.92 228.23 58.92 229.23 58.92 230.23 58.92 18 Jul 2007 219.36 58.15 220.36 58.15 221.36 58.15 222.36 58.15 223.36 58.15 224.36 58.15 225.36 58.15 226.36 58.15 227.36 58.15 228.36 58.15 229.36 58.15 19 Jul 2007 218.49 57.63 219.49 57.63 220.49 57.63 221.49 57.63 222.49 57.63 223.49 57.63 224.49 57.63 225.49 57.63 226.49 57.63 227.49 57.63 228.49 57.63 20 Jul 2007 217.62 57.16 218.62 57.16 219.62 57.16 220.62 57.16 221.62 57.16 222.62 57.16 223.62 57.16 224.62 57.16 225.62 57.16 226.62 57.16 227.62 57.16 21 Jul 2007 216.76 56.74 217.76 56.74 218.76 56.74 219.76 56.74 220.76 56.74 221.76 56.74 222.76 56.74 223.76 56.74 224.76 56.74 225.76 56.74 226.76 56.74 22 Jul 2007 215.89 56.54 216.89 56.54 217.89 56.54 218.89 56.54 219.89 56.54 220.89 56.54 221.89 56.54 222.89 56.54 223.89 56.54 224.89 56.54 225.89 56.54 23 Jul 2007 215.03 56.08 216.03 56.18 217.03 56.11 218.03 56.18 219.03 56.18 220.03 56.18 221.03 56.18 222.03 56.18 223.03 56.18 224.03 56.18 225.03 56.18 24 Jul 2007 214.16 55.04 215.16 55.13 216.16 55.07 217.16 55.20 218.16 55.32 219.16 55.43 220.16 55.53 221.16 55.62 222.16 55.70 223.16 55.98 224.16 56.04 25 Jul 2007 213.30 54.02 214.30 54.04 215.30 54.05 216.30 54.23 217.30 54.40 218.30 54.35 219.30 54.49 220.30 54.62 221.30 54.74 222.30 54.84 223.30 55.14 26 Jul 2007 212.44 52.90 213.44 52.97 214.44 53.07 215.44 53.15 216.44 53.20 217.44 53.42 218.44 53.43 219.44 53.61 220.44 53.78 221.44 53.94 222.44 54.08 27 Jul 2007 211.58 51.77 212.58 51.81 213.58 51.85 214.58 51.90 215.58 52.09 216.58 52.25 217.58 52.37 218.58 52.45 219.58 52.51 220.58 52.74 221.58 52.95 28 Jul 2007 210.72 50.57 211.72 50.63 212.72 50.69 213.72 50.74 214.72 50.99 215.72 51.03 216.72 51.07 217.72 51.24 218.72 51.27 219.72 51.45 220.72 51.58 29 Jul 2007 209.86 49.49 210.86 49.56 211.86 49.64 212.86 49.70 213.86 49.77 214.86 49.83 215.86 49.89 216.86 49.94 217.86 49.99 218.86 50.04 219.86 50.28 30 Jul 2007 209.00 48.10 210.00 48.19 211.00 48.29 212.00 48.37 213.00 48.45 214.00 48.53 215.00 48.61 216.00 48.68 217.00 48.75 218.00 48.81 219.00 49.07 31 Jul 2007 208.14 46.79 209.14 46.90 210.14 47.02 211.14 46.92 212.14 47.03 213.14 47.13 214.14 47.22 215.14 47.31 216.14 47.40 217.14 47.48 218.14 47.76 01 Aug 2007 207.28 45.14 208.28 45.28 209.28 45.42 210.28 45.55 211.28 45.68 212.28 45.60 213.28 45.72 214.28 45.83 215.28 45.94 216.28 46.04 217.28 46.14 02 Aug 2007 206.42 43.58 207.42 43.74 208.42 43.70 209.42 43.85 210.42 44.00 211.42 44.14 212.42 44.28 213.42 44.42 214.42 44.35 215.42 44.48 216.42 44.60 03 Aug 2007 205.56 41.90 206.56 41.88 207.56 42.06 208.56 42.23 209.56 42.20 210.56 42.36 211.56 42.53 212.56 42.68 213.56 42.84 214.56 42.79 215.56 42.93 04 Aug 2007 204.71 39.94 205.71 40.14 206.71 40.13 207.71 40.32 208.71 40.50 209.71 40.49 210.71 40.67 211.71 40.84 212.71 41.01 213.71 41.18 214.71 41.15 05 Aug 2007 193.85 35.78 194.85 36.17 195.85 36.57 196.85 36.96 197.85 37.36 198.85 37.56 199.85 37.76 200.85 37.76 201.85 37.96 202.85 37.96 203.85 38.16 204.85 38.16 205.85 38.36 206.85 38.36 207.85 38.55 208.85 38.75 209.85 38.74 210.85 38.93 211.85 39.11 212.85 39.29 213.85 39.47 214.85 39.45 215.85 39.62 216.85 39.79 217.85 40.16 218.85 40.32 219.85 40.48 220.85 40.63 221.85 40.98 222.85 41.13 223.85 41.47 06 Aug 2007 192.99 33.94 193.99 34.32 194.99 34.70 195.99 35.08 196.99 35.47 197.99 35.65 198.99 35.84 199.99 35.83 200.99 36.03 201.99 36.02 202.99 36.22 203.99 36.21 204.99 36.41 205.99 36.40 206.99 36.60 207.99 36.79 208.99 36.79 209.99 36.98 210.99 37.17 211.99 37.36 212.99 37.55 213.99 37.74 214.99 37.92 215.99 38.10 216.99 38.28 217.99 38.46 218.99 38.63 219.99 38.80 220.99 38.97 221.99 39.33 222.99 39.49 07 Aug 2007 192.13 32.05 193.13 32.41 194.13 32.77 195.13 33.13 196.13 33.49 197.13 33.86 198.13 33.83 199.13 34.01 200.13 33.99 201.13 34.17 202.13 34.35 203.13 34.33 204.13 34.52 205.13 34.51 206.13 34.69 207.13 34.88 208.13 35.07 209.13 35.06 210.13 35.25 211.13 35.44 212.13 35.63 213.13 35.82 214.13 36.01 215.13 36.19 216.13 36.38 217.13 36.56 218.13 36.74 219.13 36.92 220.13 37.10 221.13 37.47 222.13 37.64 08 Aug 2007 191.27 30.31 192.27 30.65 193.27 30.98 194.27 31.32 195.27 31.67 196.27 32.01 197.27 32.16 198.27 32.12 199.27 32.28 200.27 32.44 201.27 32.40 202.27 32.57 203.27 32.74 204.27 32.71 205.27 32.88 206.27 33.06 207.27 33.04 208.27 33.21 209.27 33.40 210.27 33.58 211.27 33.76 212.27 33.94 213.27 34.12 214.27 34.31 215.27 34.49 216.27 34.67 217.27 34.85 218.27 35.04 219.27 35.41 220.27 35.59 221.27 35.77 09 Aug 2007 190.41 28.72 191.41 29.03 192.41 29.34 193.41 29.56 194.41 29.75 195.41 30.08 196.41 30.37 197.41 30.37 198.41 30.51 199.41 30.65 200.41 30.79 201.41 30.74 202.41 30.89 203.41 31.04 204.41 31.20 205.41 31.35 206.41 31.31 207.41 31.48 208.41 31.64 209.41 31.81 210.41 31.98 211.41 32.15 212.41 32.32 213.41 32.49 214.41 32.67 215.41 32.84 216.41 33.02 217.41 33.19 218.41 33.57 219.41 33.75 220.41 33.92 10 Aug 2007 189.54 27.05 190.54 27.34 191.54 27.25 192.54 27.44 193.54 27.51 194.54 27.67 195.54 27.74 196.54 27.92 197.54 28.03 198.54 28.28 199.54 28.48 200.54 28.82 201.54 29.38 202.54 29.51 203.54 29.44 204.54 29.58 205.54 29.72 206.54 29.87 207.54 30.01 208.54 30.16 209.54 30.32 210.54 30.47 211.54 30.63 212.54 30.79 213.54 30.95 214.54 31.11 215.54 31.27 216.54 31.64 217.54 31.80 218.54 31.97 219.54 32.33 11 Aug 2007 188.68 25.55 189.68 25.48 190.68 25.60 191.68 25.70 192.68 25.74 193.68 25.71 194.68 25.80 195.68 26.00 196.68 25.97 197.68 26.15 198.68 26.31 199.68 26.38 200.68 26.39 201.68 26.73 202.68 26.82 203.68 27.25 204.68 27.85 205.68 28.39 206.68 28.52 207.68 28.65 208.68 28.78 209.68 28.92 210.68 29.06 211.68 29.20 212.68 29.34 213.68 29.49 214.68 29.63 215.68 29.98 216.68 30.13 217.68 30.29 218.68 30.64 12 Aug 2007 187.82 24.05 188.82 24.14 189.82 24.28 190.82 24.27 191.82 24.30 192.82 24.48 193.82 24.55 194.82 24.63 195.82 24.71 196.82 24.79 197.82 24.88 198.82 24.97 199.82 25.06 200.82 25.15 201.82 25.25 202.82 25.35 203.82 25.45 204.82 25.56 205.82 25.67 206.82 25.78 207.82 26.43 208.82 27.61 209.82 27.73 210.82 27.85 211.82 27.98 212.82 28.10 213.82 28.43 214.82 28.57 215.82 28.70 216.82 28.84 13 Aug 2007 186.95 23.90 187.95 23.88 188.95 23.89 189.95 23.94 190.95 23.93 191.95 24.19 192.95 24.26 193.95 24.32 194.95 24.39 195.95 24.46 196.95 24.53 197.95 24.60 198.95 24.68 199.95 24.76 200.95 24.84 201.95 24.93 202.95 25.02 203.95 25.11 204.95 25.40 205.95 25.49 206.95 25.59 207.95 25.69 208.95 25.80 209.95 25.90 210.95 27.61 211.95 27.72 212.95 28.03 213.95 28.15 214.95 28.26 215.95 28.58 216.95 28.71 14 Aug 2007 186.09 23.63 187.09 23.67 188.09 23.70 189.09 23.71 190.09 23.70 191.09 23.95 192.09 24.21 193.09 24.26 194.09 24.32 195.09 24.38 196.09 24.44 197.09 24.50 198.09 24.57 199.09 24.64 200.09 24.71 201.09 24.78 202.09 24.85 203.09 24.93 204.09 25.01 205.09 25.09 206.09 25.37 207.09 25.46 208.09 25.55 209.09 25.64 210.09 25.73 211.09 26.03 212.09 26.12 213.09 27.46 214.09 27.93 215.09 28.23 15 Aug 2007 185.22 23.81 186.22 23.78 187.22 23.75 188.22 23.93 189.22 23.92 190.22 24.34 191.22 24.38 192.22 24.43 193.22 24.48 194.22 24.53 195.22 24.58 196.22 24.84 197.22 24.90 198.22 24.95 199.22 25.02 200.22 25.08 201.22 25.14 202.22 25.21 203.22 25.28 204.22 25.35 205.22 25.62 206.22 25.69 207.22 25.77 208.22 25.85 209.22 25.93 210.22 26.21 211.22 26.29 212.22 26.38 213.22 26.47 214.22 27.14 215.22 28.27 16 Aug 2007 184.35 23.91 185.35 23.91 186.35 23.92 187.35 23.94 188.35 24.08 189.35 24.32 190.35 24.56 191.35 24.60 192.35 24.65 193.35 24.70 194.35 24.74 195.35 24.79 196.35 24.84 197.35 24.89 198.35 25.15 199.35 25.20 200.35 25.26 201.35 25.32 202.35 25.38 203.35 25.44 204.35 25.50 205.35 25.77 206.35 25.83 207.35 25.90 208.35 25.97 209.35 26.24 210.35 26.32 211.35 26.39 212.35 26.67 213.35 26.75 214.35 26.83 17 Aug 2007 183.48 24.00 184.48 24.02 185.48 24.04 186.48 24.07 187.48 24.10 188.48 24.48 189.48 24.72 190.48 24.76 191.48 24.81 192.48 24.85 193.48 24.89 194.48 24.94 195.48 24.99 196.48 25.03 197.48 25.08 198.48 25.33 199.48 25.38 200.48 25.43 201.48 25.49 202.48 25.54 203.48 25.60 204.48 25.86 205.48 25.92 206.48 25.98 207.48 26.04 208.48 26.30 209.48 26.37 210.48 26.43 211.48 26.70 212.48 26.77 213.48 26.84 18 Aug 2007 182.61 24.03 183.61 24.06 184.61 24.08 185.61 24.11 186.61 24.17 187.61 24.41 188.61 24.65 189.61 24.89 190.61 24.93 191.61 24.97 192.61 25.02 193.61 25.06 194.61 25.10 195.61 25.15 196.61 25.19 197.61 25.24 198.61 25.29 199.61 25.54 200.61 25.59 201.61 25.64 202.61 25.69 203.61 25.74 204.61 26.00 205.61 26.05 206.61 26.11 207.61 26.17 208.61 26.43 209.61 26.49 210.61 26.75 211.61 26.81 212.61 26.87 19 Aug 2007 181.74 24.28 182.74 24.31 183.74 24.34 184.74 24.37 185.74 24.44 186.74 24.68 187.74 24.92 188.74 24.96 189.74 25.01 190.74 25.25 191.74 25.29 192.74 25.33 193.74 25.38 194.74 25.42 195.74 25.47 196.74 25.51 197.74 25.56 198.74 25.80 199.74 25.85 200.74 25.90 201.74 25.95 202.74 26.00 203.74 26.25 204.74 26.30 205.74 26.36 206.74 26.41 207.74 26.66 208.74 26.72 209.74 26.78 210.74 27.03 211.74 27.09 20 Aug 2007 180.86 24.37 181.86 24.40 182.86 24.43 183.86 24.46 184.86 24.50 185.86 24.68 186.86 24.92 187.86 24.96 188.86 25.01 189.86 25.05 190.86 25.29 191.86 25.34 192.86 25.38 193.86 25.43 194.86 25.47 195.86 25.52 196.86 25.56 197.86 25.61 198.86 25.86 199.86 25.91 200.86 25.95 201.86 26.00 202.86 26.05 203.86 26.30 204.86 26.35 205.86 26.41 206.86 26.66 207.86 26.71 208.86 26.76 209.86 27.02 210.86 27.13 21 Aug 2007 180.00 24.46 181.00 24.49 182.00 24.52 183.00 24.56 184.00 24.59 185.00 24.73 186.00 24.97 187.00 25.02 188.00 25.06 189.00 25.11 190.00 25.16 191.00 25.40 192.00 25.45 193.00 25.50 194.00 25.54 195.00 25.59 196.00 25.64 197.00 25.69 198.00 25.73 199.00 25.98 200.00 26.03 201.00 26.08 202.00 26.13 203.00 26.38 204.00 26.43 205.00 26.48 206.00 26.73 207.00 26.79 208.00 27.04 209.00 27.36 179.99 24.46 22 Aug 2007 180.00 24.49 181.00 24.52 182.00 24.55 183.00 24.59 184.00 24.70 185.00 24.95 186.00 25.00 187.00 25.05 188.00 25.10 189.00 25.15 190.00 25.40 191.00 25.45 192.00 25.50 193.00 25.55 194.00 25.60 195.00 25.65 196.00 25.70 197.00 25.75 198.00 26.00 199.00 26.05 200.00 26.10 201.00 26.15 202.00 26.41 203.00 26.48 204.00 26.76 205.00 27.05 206.00 27.33 207.00 27.62 208.00 27.91 209.00 28.21 179.11 24.48 23 Aug 2007 180.00 24.88 181.00 24.92 182.00 24.95 183.00 24.99 184.00 25.12 185.00 25.17 186.00 25.23 187.00 25.28 188.00 25.53 189.00 25.59 190.00 25.64 191.00 25.69 192.00 25.75 193.00 25.80 194.00 25.85 195.00 25.92 196.00 25.98 197.00 26.03 198.00 26.29 199.00 26.55 200.00 26.81 201.00 27.07 202.00 27.34 203.00 27.61 204.00 27.88 205.00 28.15 206.00 28.42 207.00 28.70 208.00 28.98 178.23 24.87 179.23 24.90 24 Aug 2007 180.00 25.04 181.00 25.08 182.00 25.11 183.00 25.15 184.00 25.19 185.00 25.23 186.00 25.46 187.00 25.51 188.00 25.55 189.00 25.60 190.00 25.66 191.00 25.88 192.00 25.92 193.00 26.17 194.00 26.22 195.00 26.47 196.00 26.72 197.00 26.97 198.00 27.22 199.00 27.48 200.00 27.73 201.00 27.99 202.00 28.25 203.00 28.39 204.00 28.65 205.00 28.71 206.00 28.96 207.00 29.02 177.35 24.82 178.35 24.86 179.35 24.89 25 Aug 2007 180.00 25.28 181.00 25.31 182.00 25.35 183.00 25.59 184.00 25.62 185.00 25.66 186.00 25.70 187.00 25.94 188.00 25.98 189.00 26.22 190.00 26.27 191.00 26.51 192.00 26.75 193.00 27.00 194.00 27.24 195.00 27.49 196.00 27.73 197.00 27.98 198.00 28.04 199.00 28.10 200.00 28.16 201.00 28.42 202.00 28.48 203.00 28.54 204.00 28.80 205.00 28.86 206.00 29.12 176.46 25.05 177.46 25.08 178.46 25.12 179.46 25.35 26 Aug 2007 180.00 82.44 181.00 82.44 182.00 82.44 183.00 82.44 184.00 82.44 185.00 82.44 186.00 82.44 187.00 82.44 188.00 82.44 189.00 82.44 190.00 82.44 191.00 82.44 192.00 82.44 193.00 82.44 194.00 82.44 195.00 82.44 196.00 82.44 197.00 28.05 198.00 28.11 199.00 28.18 200.00 28.44 201.00 28.50 202.00 28.56 203.00 28.83 204.00 28.89 205.00 29.15 175.58 82.44 176.58 82.44 177.58 82.44 178.58 82.44 179.58 82.44 27 Aug 2007 180.00 87.44 181.00 87.44 182.00 87.44 183.00 87.44 184.00 87.44 185.00 87.44 186.00 87.44 187.00 87.44 188.00 87.44 189.00 87.44 190.00 87.44 191.00 87.44 192.00 87.44 193.00 87.44 194.00 87.44 195.00 87.44 196.00 87.44 197.00 87.44 198.00 87.44 199.00 87.44 200.00 87.44 201.00 87.44 202.00 87.44 203.00 87.44 204.00 87.44 174.69 87.44 175.69 87.44 176.69 87.44 177.69 87.44 178.69 87.44 179.69 87.44 28 Aug 2007 180.00 93.36 181.00 93.36 182.00 93.36 183.00 93.36 184.00 93.36 185.00 93.36 186.00 93.36 187.00 93.36 188.00 93.36 189.00 93.36 190.00 93.36 191.00 93.36 192.00 93.36 193.00 93.36 194.00 93.36 195.00 93.36 196.00 93.36 197.00 93.36 198.00 93.36 199.00 93.36 200.00 93.36 201.00 93.36 202.00 93.36 203.00 93.36 173.80 93.36 174.80 93.36 175.80 93.36 176.80 93.36 177.80 93.36 178.80 93.36 179.80 93.36 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 172.65 CVZ 173.65 CVZ 174.65 CVZ 175.65 CVZ 176.65 CVZ 177.65 CVZ 178.65 CVZ 179.65 CVZ 30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 171.76 95.91 172.76 95.91 173.76 95.91 174.76 95.91 175.76 95.91 176.76 95.91 177.76 95.91 178.76 95.91 179.76 95.91 31 Aug 2007 180.00 92.92 181.00 92.92 182.00 92.92 183.00 92.92 184.00 92.92 185.00 92.92 186.00 92.92 187.00 92.92 188.00 92.92 189.00 92.92 190.00 92.92 191.00 92.92 192.00 92.92 193.00 92.92 194.00 92.92 195.00 92.92 196.00 92.92 197.00 92.92 198.00 92.92 199.00 92.92 200.00 92.92 201.00 92.92 202.00 92.92 203.00 92.92 204.00 92.92 205.00 92.92 206.00 92.92 207.00 92.92 208.00 92.92 209.00 92.92 170.81 92.92 171.81 92.92 172.81 92.92 173.81 92.92 174.81 92.92 175.81 92.92 176.81 92.92 177.81 92.92 178.81 92.92 179.81 92.92 01 Sep 2007 180.00 71.43 181.00 71.49 182.00 71.76 183.00 71.82 184.00 71.89 185.00 71.95 186.00 72.02 187.00 72.08 188.00 72.35 189.00 72.41 190.00 72.48 191.00 72.74 192.00 72.81 193.00 72.88 194.00 73.14 195.00 73.21 196.00 73.48 197.00 73.54 198.00 73.81 199.00 74.08 200.00 74.15 201.00 74.41 202.00 74.68 203.00 74.95 204.00 75.22 205.00 75.49 206.00 75.75 207.00 76.02 208.00 76.29 169.90 70.37 170.90 70.63 171.90 70.90 172.90 70.96 173.90 71.02 174.90 71.08 175.90 71.15 176.90 71.21 177.90 71.27 178.90 71.34 179.90 71.40 02 Sep 2007 180.00 67.49 181.00 67.55 182.00 67.61 183.00 67.68 184.00 67.94 185.00 68.00 186.00 68.06 187.00 68.12 188.00 68.38 189.00 68.45 190.00 68.51 191.00 68.77 192.00 68.84 193.00 69.10 194.00 69.16 195.00 69.43 196.00 69.49 197.00 69.75 198.00 69.82 199.00 70.08 200.00 70.35 201.00 70.61 202.00 70.88 203.00 71.15 204.00 71.41 205.00 71.68 206.00 71.94 207.00 72.21 169.00 66.43 170.00 66.69 171.00 66.75 172.00 66.81 173.00 66.87 174.00 66.93 175.00 66.99 176.00 67.05 177.00 67.31 178.00 67.37 179.00 67.43 180.00 67.49 03 Sep 2007 180.00 64.09 181.00 64.35 182.00 64.41 183.00 64.47 184.00 64.52 185.00 64.78 186.00 64.84 187.00 64.90 188.00 65.16 189.00 65.22 190.00 65.27 191.00 65.53 192.00 65.59 193.00 65.85 194.00 65.91 195.00 66.17 196.00 66.43 197.00 66.49 198.00 66.75 199.00 67.02 200.00 67.28 201.00 67.54 202.00 67.80 203.00 68.06 204.00 68.33 205.00 68.59 206.00 68.85 168.03 63.22 169.03 63.27 170.03 63.33 171.03 63.39 172.03 63.44 173.03 63.70 174.03 63.76 175.03 63.82 176.03 63.87 177.03 63.93 178.03 63.99 179.03 64.04 04 Sep 2007 180.00 61.44 181.00 61.49 182.00 61.75 183.00 61.80 184.00 61.85 185.00 61.91 186.00 62.16 187.00 62.22 188.00 62.47 189.00 62.53 190.00 62.78 191.00 62.84 192.00 63.09 193.00 63.15 194.00 63.40 195.00 63.66 196.00 63.71 197.00 63.97 198.00 64.23 199.00 64.48 200.00 64.74 201.00 65.00 202.00 65.26 203.00 65.51 204.00 65.77 205.00 66.03 167.12 60.57 168.12 60.62 169.12 60.68 170.12 60.73 171.12 60.78 172.12 60.84 173.12 60.89 174.12 60.95 175.12 61.00 176.12 61.05 177.12 61.11 178.12 61.36 179.12 61.42 05 Sep 2007 180.00 59.18 181.00 59.23 182.00 59.28 183.00 59.53 184.00 59.58 185.00 59.63 186.00 59.88 187.00 59.93 188.00 60.19 189.00 60.24 190.00 60.49 191.00 60.54 192.00 60.79 193.00 61.04 194.00 61.09 195.00 61.34 196.00 61.59 197.00 61.84 198.00 62.10 199.00 62.35 200.00 62.60 201.00 62.85 202.00 63.11 203.00 63.36 204.00 63.61 166.21 58.11 167.21 58.16 168.21 58.21 169.21 58.27 170.21 58.32 171.21 58.37 172.21 58.42 173.21 58.48 174.21 58.53 175.21 58.78 176.21 58.83 177.21 58.88 178.21 58.93 179.21 58.98 06 Sep 2007 180.00 57.22 181.00 57.26 182.00 57.31 183.00 57.56 184.00 57.60 185.00 57.85 186.00 57.90 187.00 58.15 188.00 58.19 189.00 58.44 190.00 58.49 191.00 58.73 192.00 58.98 193.00 59.03 194.00 59.27 195.00 59.52 196.00 59.77 197.00 60.01 198.00 60.26 199.00 60.51 200.00 60.75 201.00 61.00 202.00 61.25 203.00 61.50 165.22 55.92 166.22 55.97 167.22 56.02 168.22 56.07 169.22 56.13 170.22 56.38 171.22 56.43 172.22 56.48 173.22 56.53 174.22 56.58 175.22 56.63 176.22 56.68 177.22 56.92 178.22 56.97 179.22 57.02 07 Sep 2007 180.00 55.47 181.00 55.51 182.00 55.56 183.00 55.80 184.00 55.85 185.00 56.09 186.00 56.13 187.00 56.38 188.00 56.42 189.00 56.66 190.00 56.91 191.00 56.95 192.00 57.19 193.00 57.44 194.00 57.68 195.00 57.92 196.00 58.16 197.00 58.41 198.00 58.65 199.00 58.89 200.00 59.13 201.00 59.38 202.00 59.62 203.00 59.86 164.30 54.14 165.30 54.20 166.30 54.25 167.30 54.30 168.30 54.36 169.30 54.41 170.30 54.46 171.30 54.51 172.30 54.56 173.30 54.81 174.30 54.86 175.30 54.90 176.30 54.95 177.30 55.20 178.30 55.25 179.30 55.29 08 Sep 2007 180.00 53.88 181.00 53.92 182.00 54.17 183.00 54.21 184.00 54.45 185.00 54.50 186.00 54.74 187.00 54.78 188.00 55.02 189.00 55.26 190.00 55.30 191.00 55.54 192.00 55.78 193.00 56.02 194.00 56.26 195.00 56.50 196.00 56.73 197.00 56.97 198.00 57.21 199.00 57.45 200.00 57.69 201.00 57.93 202.00 58.16 163.29 52.49 164.29 52.55 165.29 52.60 166.29 52.66 167.29 52.71 168.29 52.77 169.29 52.82 170.29 52.87 171.29 52.92 172.29 52.97 173.29 53.22 174.29 53.27 175.29 53.32 176.29 53.37 177.29 53.61 178.29 53.66 179.29 53.71 09 Sep 2007 180.00 52.41 181.00 52.66 182.00 52.70 183.00 52.94 184.00 52.99 185.00 53.23 186.00 53.27 187.00 53.51 188.00 53.75 189.00 53.79 190.00 54.02 191.00 54.26 192.00 54.50 193.00 54.74 194.00 54.97 195.00 55.21 196.00 55.44 197.00 55.68 198.00 55.91 199.00 56.15 200.00 56.38 201.00 56.61 162.36 50.75 163.36 50.81 164.36 50.87 165.36 51.13 166.36 51.19 167.36 51.25 168.36 51.31 169.36 51.36 170.36 51.42 171.36 51.47 172.36 51.52 173.36 51.77 174.36 51.82 175.36 51.87 176.36 51.92 177.36 52.17 178.36 52.21 179.36 52.26 10 Sep 2007 180.00 51.04 181.00 51.29 182.00 51.33 183.00 51.57 184.00 51.82 185.00 51.86 186.00 52.10 187.00 52.14 188.00 52.38 189.00 52.61 190.00 52.85 191.00 53.09 192.00 53.32 193.00 53.56 194.00 53.79 195.00 54.03 196.00 54.26 197.00 54.49 198.00 54.72 199.00 54.95 200.00 55.19 161.43 49.46 162.43 49.53 163.43 49.60 164.43 49.67 165.43 49.73 166.43 49.79 167.43 49.86 168.43 49.92 169.43 49.98 170.43 50.03 171.43 50.09 172.43 50.35 173.43 50.40 174.43 50.45 175.43 50.51 176.43 50.76 177.43 50.81 178.43 50.85 179.43 51.10 11 Sep 2007 180.00 49.93 181.00 49.98 182.00 50.23 183.00 50.27 184.00 50.51 185.00 50.76 186.00 50.80 187.00 51.04 188.00 51.28 189.00 51.52 190.00 51.76 191.00 51.99 192.00 52.23 193.00 52.46 194.00 52.69 195.00 52.93 196.00 53.16 197.00 53.39 198.00 53.62 199.00 53.85 160.42 47.97 161.42 48.05 162.42 48.13 163.42 48.20 164.42 48.28 165.42 48.35 166.42 48.42 167.42 48.49 168.42 48.55 169.42 48.62 170.42 48.68 171.42 48.94 172.42 49.00 173.42 49.06 174.42 49.12 175.42 49.38 176.42 49.43 177.42 49.48 178.42 49.74 179.42 49.79 12 Sep 2007 180.00 48.66 181.00 48.91 182.00 48.96 183.00 49.21 184.00 49.46 185.00 49.51 186.00 49.75 187.00 49.99 188.00 50.24 189.00 50.48 190.00 50.72 191.00 50.95 192.00 51.19 193.00 51.43 194.00 51.66 195.00 51.89 196.00 52.12 197.00 52.36 198.00 52.59 159.48 46.70 160.48 46.79 161.48 46.87 162.48 46.96 163.48 46.84 164.48 46.92 165.48 47.00 166.48 47.08 167.48 47.36 168.48 47.43 169.48 47.51 170.48 47.58 171.48 47.64 172.48 47.71 173.48 47.78 174.48 48.04 175.48 48.10 176.48 48.16 177.48 48.42 178.48 48.48 179.48 48.73 13 Sep 2007 180.00 47.61 181.00 47.87 182.00 47.93 183.00 48.18 184.00 48.23 185.00 48.49 186.00 48.73 187.00 48.98 188.00 49.23 189.00 49.47 190.00 49.71 191.00 49.95 192.00 50.19 193.00 50.43 194.00 50.67 195.00 50.90 196.00 51.14 197.00 51.37 158.54 45.38 159.54 45.48 160.54 45.38 161.54 45.48 162.54 45.58 163.54 45.67 164.54 45.76 165.54 45.85 166.54 45.94 167.54 46.03 168.54 46.11 169.54 46.19 170.54 46.27 171.54 46.55 172.54 46.62 173.54 46.70 174.54 46.77 175.54 47.04 176.54 47.10 177.54 47.17 178.54 47.43 179.54 47.49 14 Sep 2007 180.00 46.57 181.00 46.63 182.00 46.90 183.00 46.96 184.00 47.22 185.00 47.48 186.00 47.73 187.00 47.98 188.00 48.23 189.00 48.48 190.00 48.73 191.00 48.98 192.00 49.22 193.00 49.46 194.00 49.70 195.00 49.94 196.00 50.18 157.49 43.97 158.49 44.08 159.49 44.20 160.49 44.31 161.49 44.22 162.49 44.33 163.49 44.44 164.49 44.54 165.49 44.65 166.49 44.75 167.49 44.84 168.49 44.94 169.49 45.03 170.49 45.12 171.49 45.21 172.49 45.30 173.49 45.58 174.49 45.66 175.49 45.74 176.49 46.02 177.49 46.09 178.49 46.16 179.49 46.43 15 Sep 2007 180.00 45.30 181.00 45.58 182.00 45.85 183.00 45.92 184.00 46.19 185.00 46.46 186.00 46.72 187.00 46.98 188.00 47.24 189.00 47.50 190.00 47.75 191.00 48.00 192.00 48.25 193.00 48.50 194.00 48.75 195.00 48.99 156.54 42.70 157.54 42.83 158.54 42.76 159.54 42.89 160.54 43.02 161.54 43.15 162.54 43.07 163.54 43.19 164.54 43.31 165.54 43.42 166.54 43.54 167.54 43.65 168.54 43.76 169.54 43.86 170.54 43.97 171.54 44.07 172.54 44.17 173.54 44.26 174.54 44.55 175.54 44.64 176.54 44.73 177.54 45.02 178.54 45.10 179.54 45.38 16 Sep 2007 180.00 44.21 181.00 44.49 182.00 44.58 183.00 44.86 184.00 45.14 185.00 45.42 186.00 45.69 187.00 45.96 188.00 46.23 189.00 46.50 190.00 46.76 191.00 47.02 192.00 47.28 193.00 47.53 194.00 47.79 155.59 41.33 156.59 41.48 157.59 41.43 158.59 41.58 159.59 41.52 160.59 41.66 161.59 41.80 162.59 41.94 163.59 41.88 164.59 42.01 165.59 42.14 166.59 42.27 167.59 42.40 168.59 42.52 169.59 42.64 170.59 42.76 171.59 42.87 172.59 42.98 173.59 43.09 174.59 43.20 175.59 43.50 176.59 43.60 177.59 43.70 178.59 44.00 179.59 44.09 17 Sep 2007 180.00 43.06 181.00 43.16 182.00 43.46 183.00 43.75 184.00 44.05 185.00 44.34 186.00 44.62 187.00 44.90 188.00 45.18 189.00 45.46 190.00 45.74 191.00 46.01 192.00 46.28 193.00 46.54 154.53 39.83 155.53 39.99 156.53 40.15 157.53 40.12 158.53 40.28 159.53 40.24 160.53 40.39 161.53 40.35 162.53 40.50 163.53 40.65 164.53 40.80 165.53 40.75 166.53 40.89 167.53 41.04 168.53 41.18 169.53 41.31 170.53 41.45 171.53 41.58 172.53 41.70 173.53 41.83 174.53 41.95 175.53 42.07 176.53 42.39 177.53 42.50 178.53 42.81 179.53 42.92 18 Sep 2007 180.00 41.84 181.00 41.96 182.00 42.27 183.00 42.58 184.00 42.89 185.00 43.20 186.00 43.50 187.00 43.79 188.00 44.09 189.00 44.38 190.00 44.67 191.00 44.95 192.00 45.23 153.57 38.07 154.57 38.44 155.57 38.62 156.57 38.59 157.57 38.76 158.57 38.73 159.57 38.91 160.57 39.08 161.57 39.05 162.57 39.21 163.57 39.18 164.57 39.34 165.57 39.51 166.57 39.47 167.57 39.63 168.57 39.78 169.57 39.93 170.57 40.09 171.57 40.23 172.57 40.38 173.57 40.52 174.57 40.66 175.57 40.79 176.57 41.13 177.57 41.26 178.57 41.38 179.57 41.70 19 Sep 2007 180.00 40.54 181.00 40.68 182.00 41.01 183.00 41.34 184.00 41.66 185.00 41.98 186.00 42.30 187.00 42.62 188.00 42.93 189.00 43.23 190.00 43.53 191.00 43.83 152.60 36.25 153.60 36.62 154.60 37.00 155.60 37.18 156.60 37.16 157.60 37.34 158.60 37.33 159.60 37.51 160.60 37.49 161.60 37.67 162.60 37.65 163.60 37.83 164.60 38.00 165.60 37.98 166.60 38.16 167.60 38.33 168.60 38.30 169.60 38.47 170.60 38.64 171.60 38.80 172.60 38.96 173.60 39.12 174.60 39.28 175.60 39.43 176.60 39.78 177.60 39.93 178.60 40.07 179.60 40.41 20 Sep 2007 180.00 39.16 181.00 39.31 182.00 39.66 183.00 40.01 184.00 40.35 185.00 40.69 186.00 41.02 187.00 41.35 188.00 41.68 189.00 42.01 190.00 42.33 151.51 34.16 152.51 34.54 153.51 34.91 154.51 35.29 155.51 35.67 156.51 35.85 157.51 35.83 158.51 36.02 159.51 36.00 160.51 35.99 161.51 36.18 162.51 36.17 163.51 36.36 164.51 36.54 165.51 36.53 166.51 36.72 167.51 36.70 168.51 36.89 169.51 37.07 170.51 37.25 171.51 37.43 172.51 37.41 173.51 37.59 174.51 37.76 175.51 38.13 176.51 38.30 177.51 38.46 178.51 38.63 179.51 38.98 21 Sep 2007 180.00 37.67 181.00 37.85 182.00 38.21 183.00 38.58 184.00 38.94 185.00 39.30 186.00 39.65 187.00 40.00 188.00 40.35 189.00 40.69 150.54 32.16 151.54 32.52 152.54 32.88 153.54 33.25 154.54 33.62 155.54 34.00 156.54 34.37 157.54 34.35 158.54 34.34 159.54 34.52 160.54 34.51 161.54 34.70 162.54 34.69 163.54 34.88 164.54 34.87 165.54 35.07 166.54 35.06 167.54 35.26 168.54 35.45 169.54 35.44 170.54 35.64 171.54 35.83 172.54 36.02 173.54 36.21 174.54 36.40 175.54 36.58 176.54 36.77 177.54 36.95 178.54 37.13 179.54 37.50 22 Sep 2007 180.00 36.10 181.00 36.29 182.00 36.67 183.00 37.06 184.00 37.44 185.00 37.81 186.00 38.18 187.00 38.55 188.00 38.92 149.56 08.96 150.56 09.14 151.56 09.11 152.56 31.28 153.56 31.64 154.56 31.99 155.56 32.56 156.56 32.72 157.56 32.89 158.56 32.87 159.56 33.05 160.56 33.03 161.56 33.21 162.56 33.20 163.56 33.39 164.56 33.38 165.56 33.57 166.56 33.57 167.56 33.77 168.56 33.77 169.56 33.96 170.56 34.16 171.56 34.36 172.56 34.36 173.56 34.56 174.56 34.76 175.56 34.96 176.56 35.15 177.56 35.35 178.56 35.74 179.56 35.93 23 Sep 2007 180.00 34.46 181.00 34.66 182.00 35.05 183.00 35.45 184.00 35.84 185.00 36.24 186.00 36.62 187.00 37.01 188.00 37.39 189.00 37.77 148.47 08.01 149.47 08.22 150.47 08.22 151.47 08.41 152.47 08.60 153.47 08.58 154.47 08.75 155.47 08.92 156.47 09.08 157.47 31.25 158.47 31.41 159.47 31.58 160.47 31.55 161.47 31.72 162.47 31.69 163.47 31.87 164.47 31.86 165.47 32.05 166.47 32.04 167.47 32.23 168.47 32.22 169.47 32.42 170.47 32.62 171.47 32.62 172.47 32.82 173.47 33.03 174.47 33.23 175.47 33.43 176.47 33.64 177.47 33.84 178.47 34.04 179.47 34.24 24 Sep 2007 180.00 32.76 181.00 33.17 182.00 33.38 183.00 33.78 184.00 34.18 185.00 34.59 186.00 34.99 187.00 35.39 188.00 35.78 147.48 07.23 148.48 07.45 149.48 07.47 150.48 07.68 151.48 07.69 152.48 07.90 153.48 07.90 154.48 08.10 155.48 08.29 156.48 08.47 157.48 08.45 158.48 08.62 159.48 08.79 160.48 08.94 161.48 09.09 162.48 30.30 163.48 30.26 164.48 30.43 165.48 30.41 166.48 30.58 167.48 30.77 168.48 30.75 169.48 30.94 170.48 31.13 171.48 31.13 172.48 31.32 173.48 31.52 174.48 31.73 175.48 31.73 176.48 31.93 177.48 32.14 178.48 32.35 179.48 32.75 25 Sep 2007 180.00 31.46 181.00 31.66 182.00 31.87 183.00 32.28 184.00 32.69 185.00 33.10 186.00 33.50 187.00 33.91 146.49 24.71 147.49 24.67 148.49 24.86 149.49 07.11 150.49 07.34 151.49 07.37 152.49 07.59 153.49 07.61 154.49 07.82 155.49 07.83 156.49 08.04 157.49 08.04 158.49 08.23 159.49 08.42 160.49 08.41 161.49 08.58 162.49 08.75 163.49 08.92 164.49 09.07 165.49 09.22 166.49 09.16 167.49 29.37 168.49 29.54 169.49 29.72 170.49 29.70 171.49 29.88 172.49 30.07 173.49 30.06 174.49 30.25 175.49 30.44 176.49 30.64 177.49 30.84 178.49 31.05 179.49 31.25 26 Sep 2007 180.00 30.58 181.00 30.78 182.00 31.18 183.00 31.39 184.00 31.79 185.00 32.20 186.00 32.61 145.35 22.56 146.35 23.96 147.35 24.06 148.35 23.96 149.35 23.96 150.35 24.13 151.35 24.30 152.35 24.77 153.35 07.90 154.35 07.93 155.35 08.15 156.35 08.18 157.35 08.39 158.35 08.41 159.35 08.62 160.35 08.83 161.35 08.83 162.35 09.02 163.35 09.01 164.35 09.20 165.35 09.38 166.35 09.55 167.35 09.51 168.35 09.67 169.35 09.82 170.35 09.96 171.35 10.09 172.35 10.21 173.35 29.40 174.35 29.58 175.35 29.76 176.35 29.95 177.35 30.13 178.35 30.33 179.35 30.52 27 Sep 2007 180.00 11.89 181.00 30.36 182.00 30.55 183.00 30.94 184.00 31.14 185.00 31.54 144.35 18.47 145.35 19.09 146.35 19.94 147.35 21.03 148.35 22.58 149.35 23.54 150.35 23.79 151.35 24.24 152.35 24.50 153.35 24.76 154.35 25.02 155.35 25.18 156.35 25.19 157.35 08.92 158.35 08.95 159.35 09.18 160.35 09.21 161.35 09.43 162.35 09.44 163.35 09.66 164.35 09.66 165.35 09.87 166.35 10.06 167.35 10.06 168.35 10.24 169.35 10.42 170.35 10.60 171.35 10.57 172.35 10.73 173.35 10.88 174.35 11.02 175.35 11.15 176.35 11.28 177.35 11.39 178.35 11.49 179.35 11.78 28 Sep 2007 180.00 12.64 181.00 12.76 182.00 12.87 183.00 12.97 184.00 13.25 143.35 17.54 144.35 17.91 145.35 18.30 146.35 18.89 147.35 19.31 148.35 19.95 149.35 20.82 150.35 21.72 151.35 22.88 152.35 24.11 153.35 24.77 154.35 25.01 155.35 25.08 156.35 25.08 157.35 25.01 158.35 24.97 159.35 25.05 160.35 24.94 161.35 10.19 162.35 10.22 163.35 10.45 164.35 10.48 165.35 10.71 166.35 10.72 167.35 10.94 168.35 10.95 169.35 11.16 170.35 11.36 171.35 11.35 172.35 11.54 173.35 11.73 174.35 11.91 175.35 11.88 176.35 12.04 177.35 12.20 178.35 12.35 179.35 12.48 29 Sep 2007 180.00 13.43 181.00 13.60 182.00 13.75 183.00 13.90 142.34 17.57 143.34 17.82 144.34 18.18 145.34 18.35 146.34 18.87 147.34 19.06 148.34 19.67 149.34 20.09 150.34 20.53 151.34 21.20 152.34 21.90 153.34 22.63 154.34 23.62 155.34 24.67 156.34 25.01 157.34 25.09 158.34 24.95 159.34 24.92 160.34 24.99 161.34 24.92 162.34 24.81 163.34 24.78 164.34 24.82 165.34 11.50 166.34 11.54 167.34 11.77 168.34 11.80 169.34 12.03 170.34 12.05 171.34 12.27 172.34 12.29 173.34 12.50 174.34 12.70 175.34 12.70 176.34 12.90 177.34 13.09 178.34 13.27 179.34 13.25 30 Sep 2007 180.00 13.71 181.00 13.91 182.00 13.90 141.17 17.27 142.17 17.52 143.17 17.71 144.17 18.02 145.17 18.26 146.17 18.57 147.17 18.93 148.17 19.24 149.17 19.51 150.17 19.89 151.17 20.33 152.17 20.78 153.17 21.24 154.17 21.94 155.17 22.46 156.17 23.22 157.17 24.03 158.17 24.50 159.17 24.45 160.17 24.31 161.17 24.31 162.17 24.32 163.17 24.22 164.17 24.37 165.17 24.20 166.17 24.22 167.17 24.25 168.17 24.10 169.17 24.24 170.17 12.28 171.17 12.52 172.17 12.56 173.17 12.79 174.17 12.82 175.17 13.05 176.17 13.07 177.17 13.29 178.17 13.50 179.17 13.51 01 Oct 2007 180.00 13.50 181.00 13.73 140.15 16.96 141.15 17.19 142.15 17.41 143.15 17.60 144.15 17.75 145.15 18.07 146.15 18.35 147.15 18.58 148.15 18.74 149.15 19.03 150.15 19.41 151.15 19.84 152.15 20.07 153.15 20.53 154.15 20.92 155.15 21.39 156.15 21.89 157.15 22.41 158.15 22.97 159.15 23.56 160.15 23.60 161.15 23.50 162.15 23.47 163.15 23.53 164.15 23.31 165.15 23.44 166.15 23.39 167.15 23.22 168.15 23.23 169.15 23.15 170.15 23.30 171.15 23.09 172.15 23.09 173.15 23.05 174.15 12.68 175.15 12.93 176.15 12.97 177.15 13.21 178.15 13.24 179.15 13.48 02 Oct 2007 180.00 13.22 139.13 16.37 140.13 16.51 141.13 16.84 142.13 16.95 143.13 17.25 144.13 17.53 145.13 17.59 146.13 17.83 147.13 18.05 148.13 18.44 149.13 18.60 150.13 18.92 151.13 19.19 152.13 19.61 153.13 19.76 154.13 20.22 155.13 20.55 156.13 20.91 157.13 21.39 158.13 21.88 159.13 22.39 160.13 22.55 161.13 22.53 162.13 22.35 163.13 22.42 164.13 22.33 165.13 22.31 166.13 22.37 167.13 22.33 168.13 22.21 169.13 22.24 170.13 22.26 171.13 22.12 172.13 22.07 173.13 21.97 174.13 22.05 175.13 22.07 176.13 21.91 177.13 21.97 178.13 22.03 179.13 13.17 03 Oct 2007 138.10 16.11 139.10 16.30 140.10 16.49 141.10 16.68 142.10 16.85 143.10 17.02 144.10 17.18 145.10 17.53 146.10 17.66 147.10 17.99 148.10 18.10 149.10 18.39 150.10 18.66 151.10 18.92 152.10 19.15 153.10 19.55 154.10 19.72 155.10 20.05 156.10 20.53 157.10 20.76 158.10 21.11 159.10 21.56 160.10 21.67 161.10 21.57 162.10 21.50 163.10 21.42 164.10 21.42 165.10 21.46 166.10 21.35 167.10 21.27 168.10 21.26 169.10 21.31 170.10 21.24 171.10 21.26 172.10 21.20 173.10 21.06 174.10 21.09 175.10 21.10 176.10 21.13 177.10 20.97 178.10 21.04 04 Oct 2007 136.91 15.78 137.91 15.82 138.91 16.05 139.91 16.28 140.91 16.51 141.91 16.73 142.91 16.95 143.91 17.16 144.91 17.37 145.91 17.56 146.91 17.76 147.91 17.94 148.91 18.11 149.91 18.48 150.91 18.63 151.91 18.98 152.91 19.11 153.91 19.42 154.91 19.72 155.91 20.00 156.91 20.26 157.91 20.69 158.91 20.69 159.91 20.65 160.91 20.77 161.91 20.63 162.91 20.63 163.91 20.52 164.91 20.49 165.91 20.44 166.91 20.42 167.91 20.48 168.91 20.38 169.91 20.30 170.91 20.27 171.91 20.30 172.91 20.19 173.91 20.14 174.91 20.18 175.91 20.11 176.91 20.15 177.91 20.11 178.91 20.00 05 Oct 2007 135.87 15.57 136.87 15.64 137.87 15.90 138.87 15.97 139.87 16.23 140.87 16.49 141.87 16.54 142.87 16.79 143.87 17.04 144.87 17.29 145.87 17.53 146.87 17.57 147.87 17.80 148.87 18.02 149.87 18.25 150.87 18.66 151.87 18.87 152.87 19.08 153.87 19.27 154.87 19.66 155.87 19.84 156.87 20.01 157.87 19.96 158.87 19.91 159.87 19.83 160.87 19.95 161.87 19.84 162.87 19.91 163.87 19.75 164.87 19.76 165.87 19.73 166.87 19.65 167.87 19.71 168.87 19.68 169.87 19.53 170.87 19.59 171.87 19.53 172.87 19.56 173.87 19.45 174.87 19.46 175.87 19.31 176.87 19.42 177.87 19.39 06 Oct 2007 134.84 15.21 135.84 15.50 136.84 15.59 137.84 15.88 138.84 15.97 139.84 16.26 140.84 16.34 141.84 16.62 142.84 16.70 143.84 16.98 144.84 17.25 145.84 17.33 146.84 17.60 147.84 17.86 148.84 18.13 149.84 18.19 150.84 18.45 151.84 18.70 152.84 18.96 153.84 19.20 154.84 19.25 155.84 19.29 156.84 19.12 157.84 19.15 158.84 19.17 159.84 19.19 160.84 19.00 161.84 19.00 162.84 18.99 163.84 18.97 164.84 18.94 165.84 18.90 166.84 18.84 167.84 18.96 168.84 18.86 169.84 18.74 170.84 18.79 171.84 18.79 172.84 18.75 173.84 18.65 174.84 18.66 175.84 18.55 176.84 18.63 07 Oct 2007 133.79 14.94 134.79 15.25 135.79 15.36 136.79 15.67 137.79 15.77 138.79 15.88 139.79 16.19 140.79 16.29 141.79 16.59 142.79 16.69 143.79 16.99 144.79 17.09 145.79 17.39 146.79 17.49 147.79 17.78 148.79 18.07 149.79 18.17 150.79 18.46 151.79 18.54 152.79 18.43 153.79 18.51 154.79 18.40 155.79 18.48 156.79 18.35 157.79 18.43 158.79 18.30 159.79 18.37 160.79 18.24 161.79 18.30 162.79 18.16 163.79 18.22 164.79 18.07 165.79 18.11 166.79 18.15 167.79 17.99 168.79 18.02 169.79 18.04 170.79 18.05 171.79 18.05 172.79 18.04 173.79 17.82 174.79 17.98 175.79 17.93 08 Oct 2007 132.56 14.85 133.56 14.97 134.56 15.10 135.56 15.43 136.56 15.55 137.56 15.67 138.56 16.00 139.56 16.12 140.56 16.44 141.56 16.56 142.56 16.68 143.56 17.00 144.56 17.12 145.56 17.44 146.56 17.55 147.56 17.87 148.56 17.78 149.56 17.70 150.56 17.61 151.56 17.73 152.56 17.64 153.56 17.75 154.56 17.66 155.56 17.57 156.56 17.68 157.56 17.59 158.56 17.49 159.56 17.60 160.56 17.50 161.56 17.41 162.56 17.51 163.56 17.41 164.56 17.51 165.56 17.41 166.56 17.31 167.56 17.40 168.56 17.30 169.56 17.39 170.56 17.28 171.56 17.36 172.56 17.25 173.56 17.33 174.56 17.21 09 Oct 2007 131.51 13.99 132.51 14.22 133.51 14.44 134.51 14.67 135.51 14.89 136.51 15.11 137.51 15.34 138.51 15.56 139.51 15.78 140.51 16.00 141.51 16.22 142.51 16.44 143.51 16.66 144.51 16.85 145.51 16.98 146.51 16.92 147.51 16.85 148.51 16.78 149.51 16.92 150.51 16.85 151.51 16.78 152.51 16.91 153.51 16.85 154.51 16.78 155.51 16.71 156.51 16.84 157.51 16.77 158.51 16.70 159.51 16.84 160.51 16.77 161.51 16.70 162.51 16.63 163.51 16.76 164.51 16.69 165.51 16.62 166.51 16.75 167.51 16.69 168.51 16.62 169.51 16.55 170.51 16.68 171.51 16.61 172.51 16.55 173.51 16.68 10 Oct 2007 130.46 13.13 131.46 13.36 132.46 13.60 133.46 13.83 134.46 14.07 135.46 14.30 136.46 14.53 137.46 14.76 138.46 14.99 139.46 15.22 140.46 15.44 141.46 15.67 142.46 15.90 143.46 16.05 144.46 16.00 145.46 16.15 146.46 16.10 147.46 16.05 148.46 16.00 149.46 16.14 150.46 16.09 151.46 16.04 152.46 15.99 153.46 15.94 154.46 16.09 155.46 16.04 156.46 15.99 157.46 15.94 158.46 16.09 159.46 16.04 160.46 15.99 161.46 16.14 162.46 16.09 163.46 16.04 164.46 16.00 165.46 16.15 166.46 16.11 167.46 16.06 168.46 16.02 169.46 16.18 170.46 16.13 171.46 16.10 172.46 16.26 11 Oct 2007 129.40 12.64 130.40 12.80 131.40 12.96 132.40 13.13 133.40 13.49 134.40 13.65 135.40 13.63 136.40 13.87 137.40 14.10 138.40 14.34 139.40 14.58 140.40 14.81 141.40 15.05 142.40 15.14 143.40 15.10 144.40 15.26 145.40 15.22 146.40 15.18 147.40 15.15 148.40 15.11 149.40 15.27 150.40 15.23 151.40 15.19 152.40 15.15 153.40 15.32 154.40 15.28 155.40 15.24 156.40 15.21 157.40 15.37 158.40 15.34 159.40 15.30 160.40 15.47 161.40 15.43 162.40 15.40 163.40 15.37 164.40 15.54 165.40 15.51 166.40 15.68 167.40 15.66 168.40 15.63 169.40 15.81 170.40 15.78 171.40 15.96 12 Oct 2007 128.34 12.52 129.34 12.69 130.34 12.66 131.34 12.64 132.34 12.81 133.34 12.78 134.34 12.87 135.34 13.11 136.34 13.36 137.34 13.61 138.34 13.85 139.34 14.10 140.34 14.34 141.34 14.35 142.34 14.52 143.34 14.50 144.34 14.47 145.34 14.44 146.34 14.41 147.34 14.58 148.34 14.56 149.34 14.53 150.34 14.70 151.34 14.68 152.34 14.65 153.34 14.62 154.34 14.80 155.34 14.77 156.34 14.75 157.34 14.93 158.34 14.90 159.34 15.08 160.34 15.06 161.34 15.04 162.34 15.22 163.34 15.20 164.34 15.38 165.34 15.56 166.34 15.75 167.34 15.93 168.34 16.12 169.34 16.31 170.34 16.50 13 Oct 2007 127.08 11.75 128.08 11.73 129.08 11.91 130.08 11.89 131.08 11.87 132.08 11.85 133.08 12.04 134.08 12.29 135.08 12.55 136.08 12.80 137.08 13.06 138.08 13.31 139.08 13.56 140.08 13.70 141.08 13.68 142.08 13.66 143.08 13.84 144.08 13.82 145.08 13.81 146.08 13.99 147.08 13.97 148.08 13.95 149.08 14.13 150.08 14.12 151.08 14.10 152.08 14.28 153.08 14.27 154.08 14.45 155.08 14.44 156.08 14.62 157.08 14.61 158.08 14.80 159.08 14.99 160.08 15.17 161.08 15.36 162.08 15.55 163.08 15.74 164.08 15.94 165.08 16.13 166.08 16.32 167.08 16.52 168.08 16.72 169.08 16.81 14 Oct 2007 126.01 11.14 127.01 11.13 128.01 11.12 129.01 11.11 130.01 11.10 131.01 11.29 132.01 11.40 133.01 11.66 134.01 11.93 135.01 12.19 136.01 12.45 137.01 12.71 138.01 12.97 139.01 13.21 140.01 13.20 141.01 13.39 142.01 13.38 143.01 13.37 144.01 13.56 145.01 13.55 146.01 13.74 147.01 13.73 148.01 13.92 149.01 13.91 150.01 14.10 151.01 14.09 152.01 14.29 153.01 14.48 154.01 14.61 155.01 14.86 156.01 14.90 157.01 14.95 158.01 14.99 159.01 15.24 160.01 15.28 161.01 15.33 162.01 15.57 163.01 15.61 164.01 15.86 165.01 15.90 166.01 16.14 167.01 16.18 168.01 16.42 15 Oct 2007 124.94 10.52 125.94 10.52 126.94 10.72 127.94 10.71 128.94 10.71 129.94 10.91 130.94 10.96 131.94 11.23 132.94 11.49 133.94 11.76 134.94 12.03 135.94 12.29 136.94 12.56 137.94 12.82 138.94 13.08 139.94 13.08 140.94 13.21 141.94 13.27 142.94 13.34 143.94 13.40 144.94 13.46 145.94 13.51 146.94 13.57 147.94 13.63 148.94 13.69 149.94 13.94 150.94 14.00 151.94 14.05 152.94 14.11 153.94 14.16 154.94 14.41 155.94 14.47 156.94 14.52 157.94 14.77 158.94 14.88 159.94 15.08 160.94 15.29 161.94 15.49 162.94 15.70 163.94 15.91 164.94 16.12 165.94 16.33 166.94 16.54 16 Oct 2007 123.86 70.37 124.86 70.37 125.86 70.37 126.86 70.37 127.86 70.37 128.86 70.37 129.86 70.37 130.86 70.37 131.86 11.53 132.86 11.80 133.86 12.07 134.86 12.34 135.86 12.61 136.86 12.88 137.86 12.75 138.86 12.82 139.86 12.89 140.86 12.95 141.86 13.22 142.86 13.29 143.86 13.35 144.86 13.41 145.86 13.48 146.86 13.65 147.86 13.86 148.86 14.06 149.86 14.27 150.86 14.48 151.86 14.68 152.86 14.89 153.86 15.10 154.86 15.31 155.86 15.52 156.86 15.73 157.86 15.94 158.86 16.15 159.86 16.36 160.86 16.57 161.86 16.78 162.86 16.99 163.86 17.21 164.86 17.42 165.86 17.64 17 Oct 2007 122.78 73.96 123.78 73.96 124.78 73.96 125.78 73.96 126.78 73.96 127.78 73.96 128.78 73.96 129.78 73.96 130.78 73.96 131.78 73.96 132.78 73.96 133.78 73.96 134.78 73.96 135.78 73.96 136.78 73.96 137.78 73.96 138.78 73.96 139.78 73.96 140.78 73.96 141.78 14.88 142.78 15.10 143.78 15.31 144.78 15.52 145.78 15.73 146.78 15.94 147.78 16.16 148.78 16.37 149.78 16.43 150.78 16.70 151.78 16.76 152.78 16.83 153.78 17.09 154.78 17.15 155.78 17.41 156.78 17.48 157.78 17.74 158.78 17.80 159.78 18.06 160.78 18.12 161.78 18.38 162.78 18.64 163.78 18.90 164.78 19.16 18 Oct 2007 121.70 89.27 122.70 89.27 123.70 89.27 124.70 89.27 125.70 89.27 126.70 89.27 127.70 89.27 128.70 89.27 129.70 89.27 130.70 89.27 131.70 89.27 132.70 89.27 133.70 89.27 134.70 89.27 135.70 89.27 136.70 89.27 137.70 89.27 138.70 89.27 139.70 89.27 140.70 89.27 141.70 89.27 142.70 89.27 143.70 89.27 144.70 89.27 145.70 89.27 146.70 89.27 147.70 89.27 148.70 89.27 149.70 89.27 150.70 89.27 151.70 89.27 152.70 89.27 153.70 89.27 154.70 29.85 155.70 29.92 156.70 30.18 157.70 30.45 158.70 30.52 159.70 30.78 160.70 31.04 161.70 31.31 162.70 31.57 163.70 31.84 19 Oct 2007 120.39 93.18 121.39 93.18 122.39 93.18 123.39 93.18 124.39 93.18 125.39 93.18 126.39 93.18 127.39 93.18 128.39 93.18 129.39 93.18 130.39 93.18 131.39 93.18 132.39 93.18 133.39 93.18 134.39 93.18 135.39 93.18 136.39 93.18 137.39 93.18 138.39 93.18 139.39 93.18 140.39 93.18 141.39 93.18 142.39 93.18 143.39 93.18 144.39 93.18 145.39 93.18 146.39 93.18 147.39 93.18 148.39 93.18 149.39 93.18 150.39 93.18 151.39 93.18 152.39 93.18 153.39 93.18 154.39 93.18 155.39 93.18 156.39 93.18 157.39 93.18 158.39 93.18 159.39 93.18 160.39 93.18 161.39 93.18 20 Oct 2007 119.30 95.91 120.30 95.91 121.30 95.91 122.30 95.91 123.30 95.91 124.30 95.91 125.30 95.91 126.30 95.91 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 149.30 95.91 150.30 95.91 151.30 95.91 152.30 95.91 153.30 95.91 154.30 95.91 155.30 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 21 Oct 2007 118.21 CVZ 119.21 CVZ 120.21 CVZ 121.21 CVZ 122.21 CVZ 123.21 CVZ 124.21 CVZ 125.21 CVZ 126.21 CVZ 127.21 CVZ 128.21 CVZ 129.21 CVZ 130.21 CVZ 131.21 CVZ 132.21 CVZ 133.21 CVZ 134.21 CVZ 135.21 CVZ 136.21 CVZ 137.21 CVZ 138.21 CVZ 139.21 CVZ 140.21 CVZ 141.21 CVZ 142.21 CVZ 143.21 CVZ 144.21 CVZ 145.21 CVZ 146.21 CVZ 147.21 CVZ 148.21 CVZ 149.21 CVZ 150.21 CVZ 151.21 CVZ 152.21 CVZ 153.21 CVZ 154.21 CVZ 155.21 CVZ 156.21 CVZ 157.21 CVZ 158.21 CVZ 159.21 CVZ 22 Oct 2007 117.12 95.91 118.12 95.91 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 147.12 95.91 148.12 95.91 149.12 95.91 150.12 95.91 151.12 95.91 152.12 95.91 153.12 95.91 154.12 95.91 155.12 95.91 156.12 95.91 157.12 95.91 158.12 95.91 23 Oct 2007 116.02 91.98 117.02 91.98 118.02 91.98 119.02 91.98 120.02 91.98 121.02 91.98 122.02 91.98 123.02 91.98 124.02 91.98 125.02 91.98 126.02 91.98 127.02 91.98 128.02 91.98 129.02 91.98 130.02 91.98 131.02 91.98 132.02 91.98 133.02 91.98 134.02 91.98 135.02 91.98 136.02 91.98 137.02 91.98 138.02 91.98 139.02 91.98 140.02 91.98 141.02 91.98 142.02 91.98 143.02 91.98 144.02 91.98 145.02 91.98 146.02 91.98 147.02 91.98 148.02 91.98 149.02 91.98 150.02 91.98 151.02 91.98 152.02 91.98 153.02 91.98 154.02 91.98 155.02 91.98 156.02 91.98 157.02 91.98 24 Oct 2007 114.92 85.73 115.92 85.73 116.92 85.73 117.92 85.73 118.92 85.73 119.92 85.73 120.92 85.73 121.92 85.73 122.92 85.73 123.92 85.73 124.92 85.73 125.92 85.73 126.92 85.73 127.92 85.73 128.92 85.73 129.92 85.73 130.92 85.73 131.92 85.73 132.92 85.73 133.92 85.73 134.92 85.73 135.92 85.73 136.92 85.73 137.92 85.73 138.92 85.73 139.92 85.73 140.92 85.73 141.92 85.73 142.92 85.73 143.92 85.73 144.92 85.73 145.92 85.73 146.92 85.73 147.92 85.73 148.92 85.73 149.92 85.73 150.92 85.73 151.92 85.73 152.92 85.73 153.92 85.73 154.92 85.73 155.92 85.73 25 Oct 2007 113.82 79.57 114.82 79.57 115.82 79.57 116.82 79.57 117.82 79.57 118.82 79.57 119.82 79.57 120.82 79.57 121.82 79.57 122.82 79.57 123.82 79.57 124.82 79.57 125.82 79.57 126.82 79.57 127.82 79.57 128.82 79.57 129.82 79.57 130.82 79.57 131.82 79.57 132.82 79.57 133.82 79.57 134.82 79.57 135.82 79.57 136.82 79.57 137.82 79.57 138.82 79.57 139.82 79.57 140.82 79.57 141.82 79.57 142.82 79.57 143.82 79.57 144.82 79.57 145.82 79.57 146.82 79.57 147.82 79.57 148.82 79.57 149.82 79.57 150.82 79.57 151.82 79.57 152.82 79.57 153.82 79.57 154.82 79.57 26 Oct 2007 112.72 55.90 113.72 55.97 114.72 56.03 115.72 56.10 116.72 56.16 117.72 56.23 118.72 56.29 119.72 56.35 120.72 56.62 121.72 56.68 122.72 56.74 123.72 56.80 124.72 56.87 125.72 56.93 126.72 57.19 127.72 57.25 128.72 57.32 129.72 57.38 130.72 57.64 131.72 57.70 132.72 57.77 133.72 58.03 134.72 58.09 135.72 58.35 136.72 58.41 137.72 58.67 138.72 58.94 139.72 59.00 140.72 59.26 141.72 59.52 142.72 59.78 143.72 60.04 144.72 60.30 145.72 60.57 146.72 60.83 147.72 61.09 148.72 61.35 149.72 61.61 150.72 61.87 151.72 62.13 152.72 62.39 153.72 62.66 27 Oct 2007 111.61 51.80 112.61 51.86 113.61 51.93 114.61 51.99 115.61 52.06 116.61 52.13 117.61 52.19 118.61 52.26 119.61 52.32 120.61 52.59 121.61 52.65 122.61 52.72 123.61 52.78 124.61 52.84 125.61 52.91 126.61 53.17 127.61 53.23 128.61 53.30 129.61 53.56 130.61 53.62 131.61 53.68 132.61 53.95 133.61 54.01 134.61 54.27 135.61 54.33 136.61 54.59 137.61 54.85 138.61 54.91 139.61 55.18 140.61 55.44 141.61 55.70 142.61 55.96 143.61 56.22 144.61 56.48 145.61 56.74 146.61 57.00 147.61 57.26 148.61 57.52 149.61 57.78 150.61 58.04 151.61 58.30 152.61 58.56 28 Oct 2007 110.50 48.61 111.50 48.68 112.50 48.75 113.50 48.82 114.50 48.89 115.50 48.95 116.50 49.02 117.50 49.09 118.50 49.16 119.50 49.23 120.50 49.29 121.50 49.36 122.50 49.43 123.50 49.49 124.50 49.56 125.50 49.83 126.50 49.89 127.50 49.96 128.50 50.22 129.50 50.29 130.50 50.35 131.50 50.61 132.50 50.68 133.50 50.94 134.50 51.00 135.50 51.26 136.50 51.53 137.50 51.59 138.50 51.85 139.50 52.11 140.50 52.37 141.50 52.63 142.50 52.89 143.50 53.15 144.50 53.41 145.50 53.67 146.50 53.93 147.50 54.19 148.50 54.45 149.50 54.71 150.50 54.97 151.50 55.23 29 Oct 2007 109.15 45.66 110.15 45.74 111.15 45.81 112.15 45.88 113.15 45.96 114.15 46.03 115.15 46.10 116.15 46.18 117.15 46.25 118.15 46.32 119.15 46.39 120.15 46.46 121.15 46.73 122.15 46.81 123.15 46.87 124.15 46.94 125.15 47.01 126.15 47.28 127.15 47.35 128.15 47.42 129.15 47.68 130.15 47.75 131.15 47.82 132.15 48.08 133.15 48.15 134.15 48.41 135.15 48.68 136.15 48.74 137.15 49.01 138.15 49.27 139.15 49.53 140.15 49.80 141.15 50.06 142.15 50.32 143.15 50.58 144.15 50.84 145.15 51.10 146.15 51.36 147.15 51.62 148.15 51.88 149.15 52.14 150.15 52.40 151.15 52.66 30 Oct 2007 108.04 43.33 109.04 43.41 110.04 43.49 111.04 43.57 112.04 43.64 113.04 43.72 114.04 43.80 115.04 43.88 116.04 43.96 117.04 44.04 118.04 44.11 119.04 44.19 120.04 44.26 121.04 44.34 122.04 44.41 123.04 44.49 124.04 44.76 125.04 44.84 126.04 44.91 127.04 44.98 128.04 45.25 129.04 45.32 130.04 45.59 131.04 45.66 132.04 45.93 133.04 46.00 134.04 46.27 135.04 46.34 136.04 46.61 137.04 46.87 138.04 47.14 139.04 47.41 140.04 47.67 141.04 47.94 142.04 48.20 143.04 48.46 144.04 48.73 145.04 48.99 146.04 49.25 147.04 49.51 148.04 49.77 149.04 50.03 150.04 50.29 31 Oct 2007 106.92 41.01 107.92 41.30 108.92 41.39 109.92 41.47 110.92 41.56 111.92 41.64 112.92 41.73 113.92 41.81 114.92 41.89 115.92 41.98 116.92 42.06 117.92 42.14 118.92 42.23 119.92 42.31 120.92 42.39 121.92 42.47 122.92 42.55 123.92 42.63 124.92 42.91 125.92 42.99 126.92 43.06 127.92 43.14 128.92 43.42 129.92 43.49 130.92 43.77 131.92 43.84 132.92 44.12 133.92 44.19 134.92 44.46 135.92 44.73 136.92 45.01 137.92 45.28 138.92 45.55 139.92 45.81 140.92 46.08 141.92 46.35 142.92 46.62 143.92 46.88 144.92 47.15 145.92 47.41 146.92 47.68 147.92 47.94 148.92 48.20 01 Nov 2007 105.81 39.04 106.81 39.33 107.81 39.62 108.81 39.72 109.81 39.81 110.81 39.70 111.81 39.79 112.81 39.88 113.81 39.97 114.81 40.06 115.81 40.15 116.81 40.24 117.81 40.33 118.81 40.42 119.81 40.51 120.81 40.60 121.81 40.68 122.81 40.77 123.81 40.86 124.81 40.94 125.81 41.23 126.81 41.31 127.81 41.39 128.81 41.68 129.81 41.76 130.81 42.04 131.81 42.12 132.81 42.40 133.81 42.48 134.81 42.76 135.81 43.04 136.81 43.31 137.81 43.59 138.81 43.86 139.81 44.14 140.81 44.41 141.81 44.69 142.81 44.96 143.81 45.23 144.81 45.50 145.81 45.77 146.81 46.04 147.81 46.30 02 Nov 2007 104.70 36.96 105.70 37.25 106.70 37.55 107.70 37.85 108.70 37.94 109.70 38.04 110.70 38.14 111.70 38.24 112.70 38.33 113.70 38.23 114.70 38.33 115.70 38.42 116.70 38.52 117.70 38.62 118.70 38.71 119.70 38.81 120.70 38.90 121.70 39.00 122.70 39.09 123.70 39.18 124.70 39.28 125.70 39.57 126.70 39.66 127.70 39.75 128.70 40.04 129.70 40.13 130.70 40.22 131.70 40.51 132.70 40.80 133.70 40.88 134.70 41.17 135.70 41.45 136.70 41.74 137.70 42.02 138.70 42.30 139.70 42.58 140.70 42.86 141.70 43.14 142.70 43.42 143.70 43.70 144.70 43.97 145.70 44.25 146.70 44.52 03 Nov 2007 103.58 35.12 104.58 35.42 105.58 35.72 106.58 36.02 107.58 36.32 108.58 36.43 109.58 36.53 110.58 36.63 111.58 36.53 112.58 36.64 113.58 36.74 114.58 36.84 115.58 36.95 116.58 37.05 117.58 36.95 118.58 37.06 119.58 37.16 120.58 37.26 121.58 37.36 122.58 37.47 123.58 37.77 124.58 37.87 125.58 37.97 126.58 38.07 127.58 38.17 128.58 38.47 129.58 38.56 130.58 38.66 131.58 38.96 132.58 39.25 133.58 39.35 134.58 39.64 135.58 39.94 136.58 40.23 137.58 40.52 138.58 40.81 139.58 41.10 140.58 41.39 141.58 41.67 142.58 41.96 143.58 42.24 144.58 42.53 145.58 42.81 04 Nov 2007 102.46 33.12 103.46 33.43 104.46 33.73 105.46 34.03 106.46 34.33 107.46 34.64 108.46 34.94 109.46 35.05 110.46 34.96 111.46 35.06 112.46 35.17 113.46 35.28 114.46 35.19 115.46 35.30 116.46 35.41 117.46 35.52 118.46 35.62 119.46 35.73 120.46 35.84 121.46 35.95 122.46 36.06 123.46 36.17 124.46 36.28 125.46 36.39 126.46 36.50 127.46 36.61 128.46 36.91 129.46 37.02 130.46 37.33 131.46 37.43 132.46 37.74 133.46 37.84 134.46 38.14 135.46 38.45 136.46 38.75 137.46 39.05 138.46 39.35 139.46 39.65 140.46 39.94 141.46 40.24 142.46 40.53 143.46 40.83 144.46 41.12 05 Nov 2007 101.35 31.16 102.35 31.46 103.35 31.76 104.35 32.06 105.35 32.36 106.35 32.67 107.35 32.97 108.35 33.28 109.35 33.39 110.35 33.50 111.35 33.61 112.35 33.72 113.35 33.83 114.35 33.74 115.35 33.85 116.35 33.97 117.35 34.08 118.35 34.20 119.35 34.11 120.35 34.23 121.35 34.35 122.35 34.46 123.35 34.58 124.35 34.69 125.35 34.81 126.35 35.13 127.35 35.24 128.35 35.36 129.35 35.48 130.35 35.79 131.35 35.91 132.35 36.22 133.35 36.33 134.35 36.65 135.35 36.96 136.35 37.27 137.35 37.58 138.35 37.89 139.35 38.20 140.35 38.51 141.35 38.81 142.35 39.12 143.35 39.42 06 Nov 2007 100.23 29.18 101.23 29.20 102.23 29.41 103.23 29.60 104.23 29.78 105.23 30.14 106.23 30.88 107.23 31.53 108.23 31.84 109.23 31.94 110.23 32.05 111.23 32.16 112.23 32.27 113.23 32.18 114.23 32.30 115.23 32.41 116.23 32.53 117.23 32.65 118.23 32.57 119.23 32.68 120.23 32.81 121.23 32.93 122.23 33.05 123.23 33.17 124.23 33.29 125.23 33.42 126.23 33.54 127.23 33.66 128.23 33.79 129.23 34.11 130.23 34.24 131.23 34.36 132.23 34.68 133.23 34.81 134.23 35.13 135.23 35.45 136.23 35.77 137.23 36.09 138.23 36.41 139.23 36.73 140.23 37.05 141.23 37.37 142.23 37.68 07 Nov 2007 099.11 27.05 100.11 27.17 101.11 27.30 102.11 27.34 103.11 27.51 104.11 27.62 105.11 27.72 106.11 28.02 107.11 28.31 108.11 28.61 109.11 28.92 110.11 29.73 111.11 30.73 112.11 30.84 113.11 30.75 114.11 30.86 115.11 30.98 116.11 31.09 117.11 31.21 118.11 31.13 119.11 31.25 120.11 31.37 121.11 31.49 122.11 31.62 123.11 31.74 124.11 31.87 125.11 32.00 126.11 32.13 127.11 32.26 128.11 32.39 129.11 32.52 130.11 32.65 131.11 32.98 132.11 33.11 133.11 33.44 134.11 33.58 135.11 33.91 136.11 34.24 137.11 34.57 138.11 34.90 139.11 35.23 140.11 35.56 141.11 35.89 08 Nov 2007 097.99 25.61 098.99 25.82 099.99 25.84 100.99 25.87 101.99 25.89 102.99 25.99 103.99 26.27 104.99 26.56 105.99 26.85 106.99 27.14 107.99 27.43 108.99 27.73 109.99 28.02 110.99 28.12 111.99 28.23 112.99 28.13 113.99 28.45 114.99 29.95 115.99 30.06 116.99 30.18 117.99 30.09 118.99 30.21 119.99 30.33 120.99 30.45 121.99 30.58 122.99 30.71 123.99 30.83 124.99 30.76 125.99 30.89 126.99 31.03 127.99 31.36 128.99 31.49 129.99 31.63 130.99 31.77 131.99 31.90 132.99 32.24 133.99 32.38 134.99 32.72 135.99 33.06 136.99 33.40 137.99 33.74 138.99 34.08 139.99 34.42 09 Nov 2007 096.88 24.90 097.88 24.85 098.88 24.85 099.88 24.90 100.88 24.99 101.88 25.12 102.88 25.31 103.88 25.58 104.88 25.85 105.88 26.13 106.88 26.41 107.88 26.69 108.88 26.92 109.88 27.02 110.88 27.07 111.88 27.07 112.88 27.22 113.88 27.32 114.88 27.57 115.88 27.77 116.88 27.93 117.88 27.88 118.88 28.57 119.88 29.70 120.88 29.82 121.88 29.94 122.88 30.07 123.88 29.99 124.88 30.12 125.88 30.25 126.88 30.38 127.88 30.51 128.88 30.65 129.88 30.99 130.88 31.12 131.88 31.26 132.88 31.41 133.88 31.75 134.88 31.89 135.88 32.24 136.88 32.58 137.88 32.93 138.88 33.28 10 Nov 2007 095.76 24.45 096.76 24.35 097.76 24.49 098.76 24.49 099.76 24.36 100.76 24.49 101.76 24.49 102.76 24.70 103.76 25.16 104.76 25.42 105.76 25.69 106.76 25.95 107.76 26.15 108.76 26.16 109.76 26.18 110.76 26.18 111.76 26.35 112.76 26.28 113.76 26.34 114.76 26.34 115.76 26.47 116.76 26.52 117.76 26.50 118.76 26.61 119.76 26.85 120.76 26.84 121.76 13.45 122.76 13.71 123.76 13.97 124.76 29.68 125.76 29.81 126.76 29.93 127.76 30.06 128.76 30.20 129.76 30.33 130.76 30.47 131.76 30.81 132.76 30.95 133.76 31.09 134.76 31.44 135.76 31.58 136.76 31.93 137.76 32.28 11 Nov 2007 094.89 22.56 095.89 22.78 096.89 23.01 097.89 23.45 098.89 23.92 099.89 24.13 100.89 24.19 101.89 24.40 102.89 24.64 103.89 24.89 104.89 25.14 105.89 25.59 106.89 25.74 107.89 25.80 108.89 25.77 109.89 25.85 110.89 25.82 111.89 25.87 112.89 25.76 113.89 25.86 114.89 25.95 115.89 25.78 116.89 25.93 117.89 25.98 118.89 25.92 119.89 25.96 120.89 25.88 121.89 13.26 122.89 13.52 123.89 13.77 124.89 13.83 125.89 14.08 126.89 14.33 127.89 14.57 128.89 14.61 129.89 14.84 130.89 30.30 131.89 30.43 132.89 30.57 133.89 30.91 134.89 31.05 135.89 31.20 12 Nov 2007 093.78 20.31 094.78 20.75 095.78 21.10 096.78 21.55 097.78 22.05 098.78 22.52 099.78 22.94 100.78 23.55 101.78 24.17 102.78 24.40 103.78 24.64 104.78 24.87 105.78 25.11 106.78 25.35 107.78 25.46 108.78 25.38 109.78 25.41 110.78 25.37 111.78 25.28 112.78 25.35 113.78 25.39 114.78 25.40 115.78 25.35 116.78 25.20 117.78 25.30 118.78 25.37 119.78 25.36 120.78 25.21 121.78 25.31 122.78 25.43 123.78 13.49 124.78 13.75 125.78 13.80 126.78 14.05 127.78 14.09 128.78 14.33 129.78 14.57 130.78 14.60 131.78 14.83 132.78 15.06 133.78 15.28 134.78 15.49 13 Nov 2007 092.66 18.74 093.66 18.95 094.66 19.32 095.66 19.46 096.66 19.76 097.66 20.20 098.66 20.58 099.66 20.86 100.66 21.23 101.66 21.63 102.66 22.16 103.66 22.53 104.66 23.24 105.66 23.64 106.66 24.27 107.66 24.94 108.66 24.85 109.66 24.83 110.66 24.87 111.66 24.80 112.66 24.83 113.66 24.78 114.66 24.88 115.66 24.76 116.66 24.66 117.66 24.81 118.66 24.62 119.66 24.71 120.66 24.61 121.66 24.64 122.66 24.66 123.66 24.53 124.66 24.58 125.66 13.69 126.66 13.75 127.66 13.99 128.66 14.04 129.66 14.28 130.66 14.32 131.66 14.56 132.66 14.79 133.66 14.81 14 Nov 2007 091.55 16.75 092.55 17.04 093.55 17.12 094.55 17.37 095.55 17.61 096.55 17.82 097.55 18.20 098.55 18.35 099.55 18.66 100.55 18.92 101.55 19.13 102.55 19.47 103.55 19.91 104.55 20.23 105.55 20.58 106.55 21.03 107.55 21.32 108.55 21.93 109.55 22.26 110.55 22.82 111.55 23.60 112.55 23.43 113.55 23.51 114.55 23.45 115.55 23.46 116.55 23.36 117.55 23.38 118.55 23.35 119.55 23.32 120.55 23.32 121.55 23.25 122.55 23.17 123.55 23.15 124.55 23.17 125.55 23.11 126.55 23.11 127.55 23.07 128.55 13.06 129.55 13.11 130.55 13.35 131.55 13.40 132.55 13.63 15 Nov 2007 090.43 15.32 091.43 15.46 092.43 15.79 093.43 15.91 094.43 16.02 095.43 16.31 096.43 16.39 097.43 16.65 098.43 16.89 099.43 16.91 100.43 17.31 101.43 17.47 102.43 17.60 103.43 17.89 104.43 18.14 105.43 18.32 106.43 18.64 107.43 19.06 108.43 19.36 109.43 19.68 110.43 19.93 111.43 20.45 112.43 20.68 113.43 21.15 114.43 21.63 115.43 22.15 116.43 22.09 117.43 22.07 118.43 22.10 119.43 21.99 120.43 21.96 121.43 22.02 122.43 22.01 123.43 21.97 124.43 21.98 125.43 21.92 126.43 21.74 127.43 21.81 128.43 21.68 129.43 21.72 130.43 21.66 131.43 12.57 16 Nov 2007 089.32 13.99 090.32 14.16 091.32 14.33 092.32 14.50 093.32 14.65 094.32 14.79 095.32 14.93 096.32 15.05 097.32 15.17 098.32 15.46 099.32 15.55 100.32 15.82 101.32 15.87 102.32 16.10 103.32 16.31 104.32 16.49 105.32 16.65 106.32 16.77 107.32 17.05 108.32 17.28 109.32 17.46 110.32 17.76 111.32 17.98 112.32 18.27 113.32 18.60 114.32 18.88 115.32 19.29 116.32 19.61 117.32 20.01 118.32 20.44 119.32 20.69 120.32 20.76 121.32 20.66 122.32 20.59 123.32 20.56 124.32 20.60 125.32 20.50 126.32 20.51 127.32 20.45 128.32 20.38 129.32 20.22 130.32 20.30 17 Nov 2007 088.21 13.01 089.21 13.21 090.21 13.41 091.21 13.40 092.21 13.59 093.21 13.77 094.21 13.94 095.21 13.91 096.21 14.06 097.21 14.21 098.21 14.35 099.21 14.48 100.21 14.80 101.21 14.91 102.21 15.00 103.21 15.08 104.21 15.35 105.21 15.59 106.21 15.62 107.21 15.82 108.21 16.00 109.21 16.15 110.21 16.46 111.21 16.54 112.21 16.77 113.21 16.94 114.21 17.25 115.21 17.46 116.21 17.77 117.21 17.92 118.21 18.24 119.21 18.57 120.21 18.91 121.21 19.28 122.21 19.47 123.21 19.46 124.21 19.48 125.21 19.31 126.21 19.37 127.21 19.25 128.21 19.18 129.21 19.15 18 Nov 2007 087.10 12.20 088.10 12.42 089.10 12.44 090.10 12.66 091.10 12.67 092.10 12.87 093.10 13.07 094.10 13.07 095.10 13.26 096.10 13.44 097.10 13.42 098.10 13.59 099.10 13.75 100.10 13.91 101.10 14.05 102.10 14.19 103.10 14.32 104.10 14.44 105.10 14.54 106.10 14.83 107.10 14.91 108.10 14.97 109.10 15.22 110.10 15.44 111.10 15.44 112.10 15.62 113.10 15.97 114.10 16.08 115.10 16.16 116.10 16.39 117.10 16.57 118.10 16.88 119.10 17.10 120.10 17.23 121.10 17.61 122.10 17.78 123.10 18.01 124.10 18.33 125.10 18.37 126.10 18.32 127.10 18.29 128.10 18.26 19 Nov 2007 085.99 11.56 086.99 11.60 087.99 11.84 088.99 11.87 089.99 12.10 090.99 12.13 091.99 12.35 092.99 12.37 093.99 12.58 094.99 12.59 095.99 12.79 096.99 12.79 097.99 12.99 098.99 13.18 099.99 13.16 100.99 13.34 101.99 13.51 102.99 13.67 103.99 13.82 104.99 13.97 105.99 14.11 106.99 14.23 107.99 14.35 108.99 14.46 109.99 14.55 110.99 14.83 111.99 14.89 112.99 15.13 113.99 15.16 114.99 15.36 115.99 15.54 116.99 15.69 117.99 15.81 118.99 16.09 119.99 16.13 120.99 16.31 121.99 16.64 122.99 16.88 123.99 17.02 124.99 17.24 125.99 17.26 126.99 17.20 20 Nov 2007 084.89 10.89 085.89 10.94 086.89 11.20 087.89 11.24 088.89 11.29 089.89 11.53 090.89 11.57 091.89 11.81 092.89 11.84 093.89 12.07 094.89 12.10 095.89 12.12 096.89 12.34 097.89 12.56 098.89 12.57 099.89 12.77 100.89 12.77 101.89 12.97 102.89 13.16 103.89 13.14 104.89 13.32 105.89 13.49 106.89 13.65 107.89 13.61 108.89 13.76 109.89 13.90 110.89 14.03 111.89 14.14 112.89 14.45 113.89 14.55 114.89 14.63 115.89 14.89 116.89 14.94 117.89 15.17 118.89 15.18 119.89 15.36 120.89 15.52 121.89 15.84 122.89 15.93 123.89 16.18 124.89 16.38 125.89 16.32 21 Nov 2007 084.01 10.40 085.01 10.47 086.01 10.53 087.01 10.59 088.01 10.85 089.01 10.91 090.01 10.97 091.01 11.22 092.01 11.27 093.01 11.32 094.01 11.56 095.01 11.60 096.01 11.84 097.01 11.87 098.01 12.10 099.01 12.13 100.01 12.15 101.01 12.37 102.01 12.59 103.01 12.60 104.01 12.81 105.01 12.81 106.01 13.00 107.01 13.19 108.01 13.18 109.01 13.36 110.01 13.53 111.01 13.70 112.01 13.65 113.01 13.80 114.01 13.94 115.01 14.07 116.01 14.19 117.01 14.50 118.01 14.60 119.01 14.68 120.01 14.95 121.01 15.00 122.01 15.23 123.01 15.24 124.01 15.43 125.01 15.39 126.01 15.31 22 Nov 2007 082.91 09.67 083.91 09.95 084.91 10.02 085.91 10.10 086.91 10.17 087.91 10.44 088.91 10.51 089.91 10.58 090.91 10.64 091.91 10.90 092.91 10.96 093.91 11.02 094.91 11.27 095.91 11.32 096.91 11.37 097.91 11.62 098.91 11.66 099.91 11.90 100.91 11.94 101.91 11.97 102.91 12.20 103.91 12.23 104.91 12.45 105.91 12.47 106.91 12.68 107.91 12.89 108.91 12.90 109.91 13.10 110.91 13.09 111.91 13.28 112.91 13.47 113.91 13.64 114.91 13.61 115.91 13.77 116.91 13.93 117.91 14.07 118.91 14.21 119.91 14.34 120.91 14.45 121.91 14.55 122.91 14.44 123.91 14.32 124.91 14.38 23 Nov 2007 081.81 09.10 082.81 09.39 083.81 09.47 084.81 09.56 085.81 09.65 086.81 09.73 087.81 10.01 088.81 10.09 089.81 10.17 090.81 10.24 091.81 10.52 092.81 10.59 093.81 10.66 094.81 10.72 095.81 10.99 096.81 11.05 097.81 11.11 098.81 11.37 099.81 11.42 100.81 11.47 101.81 11.72 102.81 11.77 103.81 12.01 104.81 12.05 105.81 12.09 106.81 12.33 107.81 12.36 108.81 12.58 109.81 12.61 110.81 12.82 111.81 13.04 112.81 13.05 113.81 13.25 114.81 13.25 115.81 13.45 116.81 13.64 117.81 13.62 118.81 13.59 119.81 13.56 120.81 13.52 121.81 13.48 122.81 13.42 123.81 13.36 24 Nov 2007 080.71 08.71 081.71 08.81 082.71 08.91 083.71 09.01 084.71 09.10 085.71 09.20 086.71 09.49 087.71 09.58 088.71 09.67 089.71 09.76 090.71 09.85 091.71 10.13 092.71 10.21 093.71 10.29 094.71 10.37 095.71 10.65 096.71 10.72 097.71 10.80 098.71 10.87 099.71 11.13 100.71 11.20 101.71 11.26 102.71 11.52 103.71 11.58 104.71 11.64 105.71 11.89 106.71 11.94 107.71 12.19 108.71 12.24 109.71 12.28 110.71 12.52 111.71 12.55 112.71 12.79 113.71 12.81 114.71 12.64 115.71 12.66 116.71 12.67 117.71 12.49 118.71 12.49 119.71 12.49 120.71 12.49 121.71 12.48 122.71 12.26 25 Nov 2007 079.62 08.23 080.62 08.34 081.62 08.45 082.62 08.56 083.62 08.87 084.62 08.97 085.62 09.08 086.62 09.18 087.62 09.28 088.62 09.38 089.62 09.68 090.62 09.78 091.62 09.87 092.62 09.96 093.62 10.06 094.62 10.34 095.62 10.43 096.62 10.52 097.62 10.60 098.62 10.69 099.62 10.97 100.62 11.05 101.62 11.12 102.62 11.40 103.62 11.47 104.62 11.54 105.62 11.61 106.62 11.87 107.62 11.94 108.62 12.00 109.62 12.06 110.62 11.91 111.62 11.97 112.62 11.82 113.62 11.87 114.62 11.71 115.62 11.75 116.62 11.59 117.62 11.63 118.62 11.66 119.62 11.49 120.62 11.51 121.62 11.53 26 Nov 2007 078.52 07.70 079.52 07.83 080.52 07.95 081.52 08.07 082.52 08.18 083.52 08.30 084.52 08.42 085.52 08.53 086.52 08.84 087.52 08.95 088.52 09.06 089.52 09.17 090.52 09.28 091.52 09.38 092.52 09.48 093.52 09.78 094.52 09.89 095.52 09.98 096.52 10.08 097.52 10.18 098.52 10.47 099.52 10.56 100.52 10.65 101.52 10.74 102.52 11.03 103.52 10.91 104.52 11.00 105.52 10.88 106.52 10.76 107.52 10.84 108.52 10.71 109.52 10.79 110.52 10.66 111.52 10.73 112.52 10.60 113.52 10.66 114.52 10.52 115.52 10.58 116.52 10.44 117.52 10.50 118.52 10.35 119.52 10.40 120.52 10.24 27 Nov 2007 077.64 06.95 078.64 07.02 079.64 07.28 080.64 07.44 081.64 07.77 082.64 07.89 083.64 08.02 084.64 08.14 085.64 08.26 086.64 08.38 087.64 08.50 088.64 08.62 089.64 08.74 090.64 09.06 091.64 09.17 092.64 09.28 093.64 09.39 094.64 09.50 095.64 09.61 096.64 09.92 097.64 09.83 098.64 09.93 099.64 09.83 100.64 09.74 101.64 09.84 102.64 09.73 103.64 09.63 104.64 09.73 105.64 09.62 106.64 09.71 107.64 09.60 108.64 09.49 109.64 09.58 110.64 09.47 111.64 09.55 112.64 09.43 113.64 09.51 114.64 09.39 115.64 09.46 116.64 09.34 117.64 09.21 118.64 09.28 119.64 09.15 28 Nov 2007 076.55 05.54 077.55 05.82 078.55 06.10 079.55 06.37 080.55 06.64 081.55 06.71 082.55 06.98 083.55 07.24 084.55 07.50 085.55 07.76 086.55 08.01 087.55 08.22 088.55 08.35 089.55 08.47 090.55 08.60 091.55 08.72 092.55 08.64 093.55 08.77 094.55 08.69 095.55 08.60 096.55 08.52 097.55 08.64 098.55 08.55 099.55 08.47 100.55 08.58 101.55 08.49 102.55 08.40 103.55 08.51 104.55 08.42 105.55 08.52 106.55 08.43 107.55 08.33 108.55 08.43 109.55 08.33 110.55 08.43 111.55 08.32 112.55 08.42 113.55 08.31 114.55 08.21 115.55 08.30 116.55 08.18 117.55 08.27 118.55 08.16 29 Nov 2007 075.46 04.46 076.46 04.61 077.46 04.76 078.46 05.00 079.46 05.29 080.46 05.58 081.46 05.86 082.46 06.14 083.46 06.41 084.46 06.49 085.46 06.76 086.46 07.02 087.46 07.29 088.46 07.33 089.46 07.46 090.46 07.40 091.46 07.33 092.46 07.46 093.46 07.39 094.46 07.32 095.46 07.45 096.46 07.38 097.46 07.30 098.46 07.43 099.46 07.35 100.46 07.28 101.46 07.40 102.46 07.32 103.46 07.24 104.46 07.35 105.46 07.27 106.46 07.39 107.46 07.30 108.46 07.41 109.46 07.32 110.46 07.43 111.46 07.34 112.46 07.45 113.46 07.36 114.46 07.46 115.46 07.37 116.46 07.47 117.46 07.37 30 Nov 2007 074.38 03.74 075.38 04.10 076.38 04.26 077.38 04.42 078.38 04.37 079.38 04.33 080.38 04.48 081.38 04.75 082.38 05.04 083.38 05.33 084.38 05.61 085.38 05.89 086.38 05.97 087.38 05.93 088.38 06.07 089.38 06.02 090.38 05.96 091.38 06.10 092.38 06.04 093.38 05.98 094.38 06.12 095.38 06.06 096.38 06.20 097.38 06.13 098.38 06.07 099.38 06.20 100.38 06.13 101.38 06.26 102.38 06.19 103.38 06.32 104.38 06.25 105.38 06.38 106.38 06.30 107.38 06.43 108.38 06.35 109.38 06.48 110.38 06.60 111.38 06.52 112.38 06.64 113.38 06.76 114.38 06.67 115.38 06.79 116.38 06.90 01 Dec 2007 073.31 02.76 074.31 02.73 075.31 02.69 076.31 02.86 077.31 02.82 078.31 02.87 079.31 03.17 080.31 03.28 081.31 03.58 082.31 03.88 083.31 04.18 084.31 04.47 085.31 04.50 086.31 04.66 087.31 04.61 088.31 04.76 089.31 04.72 090.31 04.67 091.31 04.82 092.31 04.77 093.31 04.92 094.31 04.86 095.31 05.01 096.31 04.96 097.31 05.10 098.31 05.04 099.31 05.19 100.31 05.13 101.31 05.27 102.31 05.41 103.31 05.35 104.31 05.49 105.31 05.62 106.31 05.56 107.31 05.70 108.31 05.83 109.31 05.96 110.31 06.09 111.31 06.23 112.31 06.36 113.31 06.49 114.31 06.61 115.31 06.74 02 Dec 2007 072.42 59.86 073.42 59.86 074.42 59.86 075.42 59.86 076.42 59.86 082.42 02.79 083.42 03.09 084.42 03.24 085.42 03.40 086.42 03.36 087.42 03.53 088.42 03.49 089.42 03.65 090.42 03.61 091.42 03.77 092.42 03.72 093.42 03.88 094.42 04.04 095.42 03.99 096.42 04.14 097.42 04.30 098.42 04.25 099.42 04.40 100.42 04.55 101.42 04.70 102.42 04.85 103.42 05.00 104.42 05.15 105.42 05.29 106.42 05.44 107.42 05.58 108.42 05.73 109.42 05.87 110.42 06.01 111.42 06.15 112.42 06.29 113.42 06.43 114.42 06.57 03 Dec 2007 071.35 60.50 072.35 60.50 073.35 60.50 074.35 60.50 075.35 60.50 076.35 60.50 077.35 60.50 078.35 60.50 079.35 60.50 080.35 60.50 081.35 60.50 086.35 02.59 088.35 02.73 089.35 02.89 090.35 02.86 091.35 03.03 092.35 03.19 093.35 03.30 094.35 03.38 095.35 03.47 096.35 03.55 097.35 03.63 098.35 03.71 099.35 03.99 100.35 04.07 101.35 04.14 102.35 04.21 103.35 04.28 104.35 04.55 105.35 04.61 106.35 04.67 107.35 04.94 108.35 04.99 109.35 05.25 110.35 05.31 111.35 05.56 112.35 05.61 113.35 05.87 04 Dec 2007 070.28 61.17 071.28 61.17 072.28 61.17 073.28 61.17 074.28 61.17 075.28 61.17 076.28 61.17 077.28 61.17 078.28 61.17 079.28 61.17 080.28 61.17 081.28 61.17 082.28 61.17 083.28 61.17 084.28 61.17 085.28 61.17 086.28 61.17 099.28 02.58 100.28 02.75 101.28 02.92 102.28 03.08 103.28 03.25 104.28 03.41 105.28 03.58 106.28 03.74 107.28 03.90 108.28 04.07 109.28 04.23 110.28 04.39 111.28 04.55 05 Dec 2007 069.22 61.90 070.22 61.90 071.22 61.90 072.22 61.90 073.22 61.90 074.22 61.90 075.22 61.90 076.22 61.90 077.22 61.90 078.22 61.90 079.22 61.90 080.22 61.90 081.22 61.90 082.22 61.90 083.22 61.90 084.22 61.90 085.22 61.90 086.22 61.90 087.22 61.90 088.22 61.90 089.22 61.90 090.22 61.90 091.22 61.90 092.22 61.90 101.22 02.76 102.22 02.93 103.22 03.10 104.22 03.28 105.22 03.45 106.22 03.62 107.22 03.79 108.22 03.96 109.22 04.13 110.22 04.30 111.22 04.47 06 Dec 2007 068.33 62.94 069.33 62.94 070.33 62.94 071.33 62.94 072.33 62.94 073.33 62.94 074.33 62.94 075.33 62.94 076.33 62.94 077.33 62.94 078.33 62.94 079.33 62.94 080.33 62.94 081.33 62.94 082.33 62.94 083.33 62.94 084.33 62.94 085.33 62.94 086.33 62.94 087.33 62.94 088.33 62.94 089.33 62.94 090.33 62.94 091.33 62.94 092.33 62.94 093.33 62.94 094.33 62.94 095.33 62.94 096.33 62.94 097.33 62.94 098.33 62.94 104.33 02.67 105.33 02.75 106.33 03.03 107.33 03.32 108.33 03.60 07 Dec 2007 067.27 64.07 068.27 64.07 069.27 64.07 070.27 64.07 071.27 64.07 072.27 64.07 073.27 64.07 074.27 64.07 075.27 64.07 076.27 64.07 077.27 64.07 078.27 64.07 079.27 64.07 080.27 64.07 081.27 64.07 082.27 64.07 083.27 64.07 084.27 64.07 085.27 64.07 086.27 64.07 087.27 64.07 088.27 64.07 089.27 64.07 090.27 64.07 091.27 64.07 092.27 64.07 093.27 64.07 094.27 64.07 095.27 64.07 096.27 64.07 097.27 64.07 098.27 64.07 099.27 64.07 100.27 64.07 101.27 64.07 102.27 64.07 103.27 64.07 104.27 64.07 105.27 64.07 107.27 02.59 08 Dec 2007 066.21 66.33 067.21 66.33 068.21 66.33 069.21 66.33 070.21 66.33 071.21 66.33 072.21 66.33 073.21 66.33 074.21 66.33 075.21 66.33 076.21 66.33 077.21 66.33 078.21 66.33 079.21 66.33 080.21 66.33 081.21 66.33 082.21 66.33 083.21 66.33 084.21 66.33 085.21 66.33 086.21 66.33 087.21 66.33 088.21 66.33 089.21 66.33 090.21 66.33 091.21 66.33 092.21 66.33 093.21 66.33 094.21 66.33 095.21 66.33 096.21 66.33 097.21 66.33 098.21 66.33 099.21 66.33 100.21 66.33 101.21 66.33 102.21 66.33 103.21 66.33 104.21 66.33 105.21 66.33 106.21 66.33 09 Dec 2007 065.16 62.84 066.16 62.84 067.16 62.84 068.16 62.84 069.16 62.84 070.16 62.84 071.16 62.84 072.16 62.84 073.16 62.84 074.16 62.84 075.16 62.84 076.16 62.84 077.16 62.84 078.16 62.84 079.16 62.84 080.16 62.84 081.16 62.84 082.16 62.84 083.16 62.84 084.16 62.84 085.16 62.84 086.16 62.84 087.16 62.84 088.16 62.84 089.16 62.84 090.16 62.84 091.16 62.84 092.16 62.84 093.16 62.84 094.16 62.84 095.16 62.84 096.16 62.84 097.16 62.84 098.16 62.84 099.16 62.84 100.16 62.84 101.16 62.84 102.16 62.84 103.16 62.84 104.16 62.84 105.16 62.84 10 Dec 2007 064.28 64.98 065.28 64.98 066.28 64.98 067.28 64.98 068.28 64.98 069.28 64.98 070.28 64.98 071.28 64.98 072.28 64.98 073.28 64.98 074.28 64.98 075.28 64.98 076.28 64.98 077.28 64.98 078.28 64.98 079.28 64.98 080.28 64.98 081.28 64.98 082.28 64.98 083.28 64.98 084.28 64.98 085.28 64.98 086.28 64.98 087.28 64.98 088.28 64.98 089.28 64.98 090.28 64.98 091.28 64.98 092.28 64.98 093.28 64.98 094.28 64.98 095.28 64.98 096.28 64.98 097.28 64.98 098.28 64.98 099.28 64.98 100.28 64.98 101.28 64.98 102.28 64.98 103.28 64.98 104.28 64.98 11 Dec 2007 063.23 68.19 064.23 68.19 065.23 68.19 066.23 68.19 067.23 68.19 068.23 68.19 069.23 68.19 070.23 68.19 071.23 68.19 072.23 68.19 073.23 68.19 074.23 68.19 075.23 68.19 076.23 68.19 077.23 68.19 078.23 68.19 079.23 68.19 080.23 68.19 081.23 68.19 082.23 68.19 083.23 68.19 084.23 68.19 085.23 68.19 086.23 68.19 087.23 68.19 088.23 68.19 089.23 68.19 090.23 68.19 091.23 68.19 092.23 68.19 093.23 68.19 094.23 68.19 095.23 68.19 096.23 68.19 097.23 68.19 098.23 68.19 099.23 68.19 100.23 68.19 101.23 68.19 102.23 68.19 103.23 68.19 12 Dec 2007 062.19 74.36 063.19 74.63 064.19 74.69 065.19 74.76 066.19 74.83 067.19 74.89 068.19 74.96 069.19 75.03 070.19 75.10 071.19 75.17 072.19 75.24 073.19 75.31 074.19 75.58 075.19 75.65 076.19 75.72 077.19 75.79 078.19 75.86 079.19 76.13 080.19 76.20 081.19 76.28 082.19 76.55 083.19 76.62 084.19 76.90 085.19 76.97 086.19 77.05 087.19 77.32 088.19 77.60 089.19 77.67 090.19 77.95 091.19 78.02 092.19 78.30 093.19 78.58 094.19 78.85 095.19 79.13 096.19 79.41 097.19 79.68 098.19 79.96 099.19 80.24 100.19 80.52 101.19 80.79 102.19 81.07 13 Dec 2007 061.16 72.40 062.16 72.46 063.16 72.53 064.16 72.79 065.16 72.85 066.16 72.92 067.16 72.98 068.16 73.05 069.16 73.11 070.16 73.18 071.16 73.24 072.16 73.31 073.16 73.37 074.16 73.64 075.16 73.71 076.16 73.78 077.16 73.84 078.16 74.11 079.16 74.18 080.16 74.25 081.16 74.52 082.16 74.59 083.16 74.66 084.16 74.92 085.16 74.99 086.16 75.27 087.16 75.34 088.16 75.61 089.16 75.88 090.16 75.95 091.16 76.22 092.16 76.49 093.16 76.76 094.16 77.04 095.16 77.31 096.16 77.58 097.16 77.86 098.16 78.13 099.16 78.40 100.16 78.68 101.16 78.95 14 Dec 2007 060.28 70.11 061.28 70.18 062.28 70.24 063.28 70.30 064.28 70.36 065.28 70.42 066.28 70.49 067.28 70.75 068.28 70.81 069.28 70.88 070.28 70.94 071.28 71.00 072.28 71.07 073.28 71.13 074.28 71.40 075.28 71.46 076.28 71.53 077.28 71.59 078.28 71.86 079.28 71.92 080.28 71.99 081.28 72.25 082.28 72.32 083.28 72.59 084.28 72.65 085.28 72.92 086.28 72.99 087.28 73.25 088.28 73.52 089.28 73.59 090.28 73.86 091.28 74.13 092.28 74.39 093.28 74.66 094.28 74.93 095.28 75.20 096.28 75.47 097.28 75.74 098.28 76.01 099.28 76.28 100.28 76.55 15 Dec 2007 059.25 67.22 060.25 67.28 061.25 67.34 062.25 67.40 063.25 67.47 064.25 67.73 065.25 67.79 066.25 67.85 067.25 67.92 068.25 67.98 069.25 68.04 070.25 68.10 071.25 68.17 072.25 68.23 073.25 68.49 074.25 68.56 075.25 68.62 076.25 68.68 077.25 68.95 078.25 69.01 079.25 69.07 080.25 69.34 081.25 69.40 082.25 69.67 083.25 69.73 084.25 69.99 085.25 70.06 086.25 70.32 087.25 70.59 088.25 70.65 089.25 70.92 090.25 71.18 091.25 71.45 092.25 71.72 093.25 71.98 094.25 72.25 095.25 72.51 096.25 72.78 097.25 73.05 098.25 73.31 099.25 73.58 16 Dec 2007 058.22 81.46 059.22 81.46 060.22 81.46 061.22 81.46 062.22 81.46 063.22 81.46 064.22 81.46 065.22 81.46 066.22 81.46 067.22 81.46 068.22 81.46 069.22 81.46 070.22 81.46 071.22 81.46 072.22 81.46 073.22 81.46 074.22 81.46 075.22 81.46 076.22 81.46 077.22 81.46 078.22 81.46 079.22 81.46 080.22 81.46 081.22 81.46 082.22 81.46 083.22 81.46 084.22 81.46 085.22 81.46 086.22 81.46 087.22 81.46 088.22 81.46 089.22 81.46 090.22 81.46 091.22 81.46 092.22 81.46 093.22 81.46 094.22 81.46 095.22 81.46 096.22 81.46 097.22 81.46 098.22 81.46 17 Dec 2007 057.31 76.88 058.31 76.88 059.31 76.88 060.31 76.88 061.31 76.88 062.31 76.88 063.31 76.88 064.31 76.88 065.31 76.88 066.31 76.88 067.31 76.88 068.31 76.88 069.31 76.88 070.31 76.88 071.31 76.88 072.31 76.88 073.31 76.88 074.31 76.88 075.31 76.88 076.31 76.88 077.31 76.88 078.31 76.88 079.31 76.88 080.31 76.88 081.31 76.88 082.31 76.88 083.31 76.88 084.31 76.88 085.31 76.88 086.31 76.88 087.31 76.88 088.31 76.88 089.31 76.88 090.31 76.88 091.31 76.88 092.31 76.88 093.31 76.88 094.31 76.88 095.31 76.88 096.31 76.88 18 Dec 2007 056.30 71.30 057.30 71.30 058.30 71.30 059.30 71.30 060.30 71.30 061.30 71.30 062.30 71.30 063.30 71.30 064.30 71.30 065.30 71.30 066.30 71.30 067.30 71.30 068.30 71.30 069.30 71.30 070.30 71.30 071.30 71.30 072.30 71.30 073.30 71.30 074.30 71.30 075.30 71.30 076.30 71.30 077.30 71.30 078.30 71.30 079.30 71.30 080.30 71.30 081.30 71.30 082.30 71.30 083.30 71.30 084.30 71.30 085.30 71.30 086.30 71.30 087.30 71.30 088.30 71.30 089.30 71.30 090.30 71.30 091.30 71.30 092.30 71.30 093.30 71.30 094.30 71.30 095.30 71.30 19 Dec 2007 055.28 65.90 056.28 65.90 057.28 65.90 058.28 65.90 059.28 65.90 060.28 65.90 061.28 65.90 062.28 65.90 063.28 65.90 064.28 65.90 065.28 65.90 066.28 65.90 067.28 65.90 068.28 65.90 069.28 65.90 070.28 65.90 071.28 65.90 072.28 65.90 073.28 65.90 074.28 65.90 075.28 65.90 076.28 65.90 077.28 65.90 078.28 65.90 079.28 65.90 080.28 65.90 081.28 65.90 082.28 65.90 083.28 65.90 084.28 65.90 085.28 65.90 086.28 65.90 087.28 65.90 088.28 65.90 089.28 65.90 090.28 65.90 091.28 65.90 092.28 65.90 093.28 65.90 094.28 65.90 20 Dec 2007 054.39 41.50 055.39 41.77 056.39 42.04 057.39 42.31 058.39 42.58 059.39 42.65 060.39 42.73 061.39 42.80 062.39 42.87 063.39 42.94 064.39 43.01 065.39 43.08 066.39 43.15 067.39 43.22 068.39 43.29 069.39 43.36 070.39 43.43 071.39 43.50 072.39 43.57 073.39 43.84 074.39 43.92 075.39 43.98 076.39 44.05 077.39 44.32 078.39 44.39 079.39 44.66 080.39 44.73 081.39 45.00 082.39 45.07 083.39 45.34 084.39 45.41 085.39 45.68 086.39 45.94 087.39 46.21 088.39 46.48 089.39 46.75 090.39 47.02 091.39 47.28 092.39 47.55 093.39 47.82 21 Dec 2007 053.39 37.06 054.39 37.33 055.39 37.60 056.39 37.88 057.39 38.15 058.39 38.42 059.39 38.49 060.39 38.57 061.39 38.64 062.39 38.51 063.39 38.59 064.39 38.66 065.39 38.73 066.39 39.01 067.39 39.08 068.39 39.15 069.39 39.22 070.39 39.30 071.39 39.37 072.39 39.44 073.39 39.52 074.39 39.79 075.39 39.86 076.39 39.93 077.39 40.21 078.39 40.28 079.39 40.35 080.39 40.62 081.39 40.70 082.39 40.97 083.39 41.24 084.39 41.31 085.39 41.58 086.39 41.85 087.39 42.13 088.39 42.40 089.39 42.67 090.39 42.94 091.39 43.21 092.39 43.48 22 Dec 2007 052.39 33.39 053.39 33.66 054.39 33.93 055.39 34.20 056.39 34.48 057.39 34.75 058.39 35.02 059.39 35.10 060.39 35.17 061.39 35.25 062.39 35.12 063.39 35.20 064.39 35.27 065.39 35.34 066.39 35.42 067.39 35.69 068.39 35.77 069.39 35.84 070.39 35.92 071.39 36.00 072.39 36.07 073.39 36.15 074.39 36.42 075.39 36.50 076.39 36.57 077.39 36.65 078.39 36.92 079.39 37.00 080.39 37.27 081.39 37.35 082.39 37.62 083.39 37.70 084.39 37.97 085.39 38.25 086.39 38.52 087.39 38.80 088.39 39.07 089.39 39.35 090.39 39.62 091.39 39.90 23 Dec 2007 051.49 30.31 052.49 30.59 053.49 30.86 054.49 31.13 055.49 31.40 056.49 31.67 057.49 31.95 058.49 32.22 059.49 32.10 060.49 32.17 061.49 32.24 062.49 32.32 063.49 32.39 064.49 32.47 065.49 32.55 066.49 32.62 067.49 32.70 068.49 32.77 069.49 33.05 070.49 33.13 071.49 33.20 072.49 33.28 073.49 33.36 074.49 33.44 075.49 33.71 076.49 33.79 077.49 33.87 078.49 34.15 079.49 34.23 080.49 34.50 081.49 34.58 082.49 34.86 083.49 34.94 084.49 35.22 085.49 35.50 086.49 35.77 087.49 36.05 088.49 36.33 089.49 36.61 090.49 36.89 24 Dec 2007 050.49 27.64 051.49 27.90 052.49 27.96 053.49 28.15 054.49 28.35 055.49 28.55 056.49 28.75 057.49 28.95 058.49 29.36 059.49 29.67 060.49 29.74 061.49 29.82 062.49 29.89 063.49 29.97 064.49 30.04 065.49 30.12 066.49 30.19 067.49 30.27 068.49 30.35 069.49 30.62 070.49 30.70 071.49 30.78 072.49 30.86 073.49 30.93 074.49 31.01 075.49 31.29 076.49 31.37 077.49 31.45 078.49 31.73 079.49 31.81 080.49 32.09 081.49 32.17 082.49 32.46 083.49 32.54 084.49 32.82 085.49 33.10 086.49 33.38 087.49 33.66 088.49 33.94 089.49 34.23 25 Dec 2007 049.50 26.08 050.50 26.26 051.50 26.25 052.50 26.45 053.50 26.45 054.50 26.65 055.50 26.86 056.50 26.87 057.50 27.09 058.50 27.31 059.50 27.53 060.50 27.75 061.50 28.18 062.50 28.61 063.50 28.82 064.50 28.90 065.50 28.97 066.50 29.04 067.50 29.12 068.50 29.20 069.50 29.47 070.50 29.55 071.50 29.63 072.50 29.70 073.50 29.78 074.50 29.86 075.50 30.14 076.50 30.22 077.50 30.30 078.50 30.58 079.50 30.66 080.50 30.95 081.50 31.03 082.50 31.31 083.50 31.40 084.50 31.68 085.50 31.96 086.50 32.25 087.50 32.53 088.50 32.82 26 Dec 2007 048.61 25.55 049.61 25.52 050.61 25.69 051.61 25.66 052.61 25.64 053.61 25.83 054.61 25.93 055.61 26.19 056.61 26.45 057.61 26.52 058.61 26.58 059.61 26.65 060.61 26.71 061.61 26.78 062.61 26.99 063.61 27.23 064.61 27.68 065.61 28.14 066.61 28.60 067.61 28.80 068.61 28.88 069.61 28.95 070.61 29.23 071.61 29.30 072.61 29.38 073.61 29.45 074.61 29.53 075.61 29.81 076.61 29.89 077.61 29.97 078.61 30.25 079.61 30.33 080.61 30.42 081.61 30.70 082.61 30.98 083.61 31.07 084.61 31.35 085.61 31.64 086.61 31.92 27 Dec 2007 047.63 24.85 048.63 24.97 049.63 24.90 050.63 25.03 051.63 24.97 052.63 25.12 053.63 25.35 054.63 25.61 055.63 25.87 056.63 26.12 057.63 26.18 058.63 26.24 059.63 26.30 060.63 26.36 061.63 26.43 062.63 26.49 063.63 26.55 064.63 26.62 065.63 26.68 066.63 26.75 067.63 26.88 068.63 27.36 069.63 27.84 070.63 28.33 071.63 28.83 072.63 28.97 073.63 29.05 074.63 29.12 075.63 29.40 076.63 29.48 077.63 29.55 078.63 29.83 079.63 29.91 080.63 29.99 081.63 30.27 082.63 30.56 083.63 30.64 084.63 30.93 085.63 31.21 28 Dec 2007 046.73 24.55 047.73 24.62 048.73 24.70 049.73 24.58 050.73 24.66 051.73 24.76 052.73 24.96 053.73 25.41 054.73 25.66 055.73 25.91 056.73 26.16 057.73 26.21 058.73 26.27 059.73 26.32 060.73 26.37 061.73 26.43 062.73 26.49 063.73 26.54 064.73 26.60 065.73 26.66 066.73 26.72 067.73 26.79 068.73 26.85 069.73 26.91 070.73 26.98 071.73 27.25 072.73 27.31 073.73 27.69 074.73 28.21 075.73 28.74 076.73 29.28 077.73 29.47 078.73 29.75 079.73 29.82 080.73 29.90 081.73 30.18 082.73 30.46 083.73 30.54 084.73 30.82 29 Dec 2007 045.75 24.28 046.75 24.30 047.75 24.32 048.75 24.35 049.75 24.38 050.75 24.46 051.75 24.70 052.75 24.94 053.75 25.18 054.75 25.42 055.75 25.86 056.75 25.90 057.75 25.95 058.75 25.99 059.75 26.04 060.75 26.08 061.75 26.13 062.75 26.13 063.75 26.23 064.75 26.40 065.75 26.35 066.75 26.32 067.75 26.49 068.75 26.48 069.75 26.69 070.75 26.71 071.75 26.74 072.75 26.99 073.75 27.06 074.75 27.26 075.75 27.53 076.75 27.60 077.75 27.66 078.75 27.93 079.75 28.20 080.75 28.79 081.75 29.38 082.75 29.99 083.75 30.30 30 Dec 2007 044.78 22.61 045.78 22.98 046.78 23.17 047.78 23.15 048.78 23.13 049.78 23.28 050.78 23.51 051.78 23.74 052.78 23.98 053.78 24.21 054.78 24.44 055.78 24.67 056.78 24.71 057.78 24.74 058.78 24.76 059.78 24.79 060.78 24.82 061.78 24.85 062.78 24.90 063.78 24.75 064.78 24.81 065.78 24.88 066.78 24.95 067.78 24.84 068.78 24.94 069.78 25.05 070.78 24.97 071.78 25.11 072.78 25.06 073.78 25.22 074.78 25.21 075.78 25.21 076.78 25.44 077.78 25.48 078.78 25.55 079.78 25.84 080.78 26.16 081.78 26.70 082.78 27.26 31 Dec 2007 043.88 20.39 044.88 20.61 045.88 20.84 046.88 21.06 047.88 21.28 048.88 21.50 049.88 21.72 050.88 21.95 051.88 22.17 052.88 22.39 053.88 22.62 054.88 22.84 055.88 22.85 056.88 22.81 057.88 22.77 058.88 22.74 059.88 22.71 060.88 22.88 061.88 22.86 062.88 22.83 063.88 22.81 064.88 22.80 065.88 22.79 066.88 22.78 067.88 22.78 068.88 22.78 069.88 22.79 070.88 22.81 071.88 22.83 072.88 22.86 073.88 22.91 074.88 22.96 075.88 22.82 076.88 22.90 077.88 23.00 078.88 22.91 079.88 23.04 080.88 22.99 081.88 23.17 01 Jan 2008 042.92 18.67 043.92 18.88 044.92 19.10 045.92 19.31 046.92 19.53 047.92 19.74 048.92 19.96 049.92 20.17 050.92 20.39 051.92 20.60 052.92 20.82 053.92 21.00 054.92 20.93 055.92 20.85 056.92 20.98 057.92 20.90 058.92 20.83 059.92 20.95 060.92 20.88 061.92 20.80 062.92 20.93 063.92 20.85 064.92 20.78 065.92 20.70 066.92 20.83 067.92 20.75 068.92 20.68 069.92 20.80 070.92 20.73 071.92 20.66 072.92 20.78 073.92 20.71 074.92 20.64 075.92 20.77 076.92 20.70 077.92 20.63 078.92 20.77 079.92 20.70 080.92 20.64 02 Jan 2008 042.02 16.75 043.02 16.86 044.02 17.18 045.02 17.29 046.02 17.60 047.02 17.71 048.02 18.03 049.02 18.14 050.02 18.44 051.02 18.55 052.02 18.86 053.02 19.17 054.02 19.27 055.02 19.18 056.02 19.28 057.02 19.18 058.02 19.08 059.02 19.18 060.02 19.08 061.02 19.17 062.02 19.07 063.02 18.96 064.02 19.05 065.02 18.94 066.02 19.03 067.02 18.92 068.02 19.00 069.02 18.88 070.02 18.96 071.02 18.83 072.02 18.90 073.02 18.77 074.02 18.83 075.02 18.89 076.02 18.74 077.02 18.78 078.02 18.82 079.02 18.65 080.02 18.67 03 Jan 2008 041.06 14.83 042.06 15.14 043.06 15.25 044.06 15.55 045.06 15.66 046.06 15.76 047.06 16.06 048.06 16.16 049.06 16.46 050.06 16.56 051.06 16.86 052.06 16.95 053.06 17.25 054.06 17.34 055.06 17.63 056.06 17.72 057.06 17.61 058.06 17.69 059.06 17.58 060.06 17.66 061.06 17.54 062.06 17.61 063.06 17.49 064.06 17.56 065.06 17.43 066.06 17.50 067.06 17.36 068.06 17.42 069.06 17.47 070.06 17.32 071.06 17.37 072.06 17.41 073.06 17.25 074.06 17.28 075.06 17.30 076.06 17.11 077.06 17.12 078.06 17.12 079.06 17.10 04 Jan 2008 040.10 13.51 041.10 13.61 042.10 13.71 043.10 13.81 044.10 14.11 045.10 14.21 046.10 14.51 047.10 14.61 048.10 14.70 049.10 15.00 050.10 15.09 051.10 15.38 052.10 15.47 053.10 15.75 054.10 15.84 055.10 16.12 056.10 16.20 057.10 16.28 058.10 16.36 059.10 16.23 060.10 16.30 061.10 16.17 062.10 16.24 063.10 16.10 064.10 16.17 065.10 16.02 066.10 16.08 067.10 16.13 068.10 15.98 069.10 16.02 070.10 15.86 071.10 15.90 072.10 15.92 073.10 15.95 074.10 15.77 075.10 15.78 076.10 15.78 077.10 15.77 078.10 15.76 05 Jan 2008 039.21 12.06 040.21 12.17 041.21 12.27 042.21 12.57 043.21 12.67 044.21 12.76 045.21 13.06 046.21 13.15 047.21 13.25 048.21 13.54 049.21 13.63 050.21 13.72 051.21 14.00 052.21 14.09 053.21 14.17 054.21 14.45 055.21 14.53 056.21 14.81 057.21 14.88 058.21 14.95 059.21 15.03 060.21 14.89 061.21 14.96 062.21 14.82 063.21 14.88 064.21 14.74 065.21 14.79 066.21 14.64 067.21 14.69 068.21 14.73 069.21 14.57 070.21 14.61 071.21 14.64 072.21 14.46 073.21 14.48 074.21 14.50 075.21 14.31 076.21 14.31 077.21 14.30 06 Jan 2008 038.25 10.89 039.25 10.99 040.25 11.09 041.25 11.19 042.25 11.29 043.25 11.59 044.25 11.69 045.25 11.78 046.25 11.88 047.25 12.17 048.25 12.26 049.25 12.35 050.25 12.64 051.25 12.72 052.25 12.81 053.25 13.09 054.25 13.17 055.25 13.24 056.25 13.52 057.25 13.59 058.25 13.67 059.25 13.73 060.25 13.60 061.25 13.67 062.25 13.53 063.25 13.59 064.25 13.44 065.25 13.50 066.25 13.35 067.25 13.40 068.25 13.44 069.25 13.28 070.25 13.32 071.25 13.15 072.25 13.17 073.25 13.20 074.25 13.22 075.25 13.03 076.25 13.03 07 Jan 2008 037.35 09.66 038.35 09.96 039.35 10.07 040.35 10.17 041.35 10.27 042.35 10.37 043.35 10.67 044.35 10.77 045.35 10.87 046.35 10.96 047.35 11.25 048.35 11.34 049.35 11.43 050.35 11.52 051.35 11.81 052.35 11.89 053.35 11.97 054.35 12.05 055.35 12.33 056.35 12.41 057.35 12.48 058.35 12.56 059.35 12.43 060.35 12.49 061.35 12.36 062.35 12.42 063.35 12.28 064.35 12.34 065.35 12.20 066.35 12.25 067.35 12.30 068.35 12.15 069.35 12.19 070.35 12.03 071.35 12.06 072.35 12.10 073.35 11.92 074.35 11.95 075.35 11.97 08 Jan 2008 036.41 08.88 037.41 08.99 038.41 09.09 039.41 09.20 040.41 09.31 041.41 09.41 042.41 09.51 043.41 09.81 044.41 09.91 045.41 10.01 046.41 10.11 047.41 10.20 048.41 10.50 049.41 10.59 050.41 10.68 051.41 10.77 052.41 11.05 053.41 11.14 054.41 11.22 055.41 11.30 056.41 11.38 057.41 11.46 058.41 11.33 059.41 11.40 060.41 11.27 061.41 11.34 062.41 11.21 063.41 11.27 064.41 11.13 065.41 11.19 066.41 11.05 067.41 11.10 068.41 10.95 069.41 11.00 070.41 11.05 071.41 10.89 072.41 10.93 073.41 10.76 074.41 10.79 09 Jan 2008 035.46 08.00 036.46 08.12 037.46 08.23 038.46 08.34 039.46 08.45 040.46 08.56 041.46 08.87 042.46 08.97 043.46 09.08 044.46 09.18 045.46 09.28 046.46 09.38 047.46 09.68 048.46 09.77 049.46 09.87 050.46 09.96 051.46 10.05 052.46 10.34 053.46 10.43 054.46 10.52 055.46 10.40 056.46 10.48 057.46 10.36 058.46 10.44 059.46 10.32 060.46 10.19 061.46 10.26 062.46 10.13 063.46 10.20 064.46 10.07 065.46 10.13 066.46 09.99 067.46 10.05 068.46 09.91 069.46 09.96 070.46 10.01 071.46 09.86 072.46 09.90 073.46 09.75 10 Jan 2008 034.77 06.94 035.77 07.06 036.77 07.18 037.77 07.50 038.77 07.61 039.77 07.72 040.77 07.84 041.77 07.95 042.77 08.06 043.77 08.16 044.77 08.27 045.77 08.57 046.77 08.68 047.77 08.78 048.77 08.88 049.77 08.98 050.77 09.07 051.77 09.17 052.77 09.26 053.77 09.15 054.77 09.24 055.77 09.13 056.77 09.22 057.77 09.10 058.77 08.98 059.77 09.06 060.77 08.94 061.77 09.02 062.77 08.89 063.77 08.97 064.77 08.84 11 Jan 2008 033.83 06.25 034.83 06.37 035.83 06.50 036.83 06.62 037.83 06.74 038.83 06.86 039.83 06.98 040.83 07.10 041.83 07.21 042.83 07.52 043.83 07.64 044.83 07.75 045.83 07.86 046.83 07.96 047.83 08.07 048.83 08.17 049.83 08.28 050.83 08.18 051.83 08.08 052.83 08.17 053.83 08.07 054.83 08.16 055.83 08.06 056.83 07.95 057.83 08.04 058.83 07.93 059.83 08.01 060.83 07.90 061.83 07.98 062.83 07.86 063.83 07.74 12 Jan 2008 032.89 05.26 033.89 05.48 034.89 05.81 035.89 05.94 036.89 06.07 037.89 06.19 038.89 06.32 039.89 06.44 040.89 06.56 041.89 06.68 042.89 06.80 043.89 06.92 044.89 07.03 045.89 07.15 046.89 07.06 047.89 07.17 048.89 07.08 049.89 06.99 050.89 07.09 051.89 07.00 052.89 07.10 053.89 07.00 054.89 06.90 055.89 07.00 056.89 06.90 057.89 06.79 058.89 06.89 059.89 06.78 060.89 06.87 061.89 06.76 062.89 06.84 13 Jan 2008 031.96 03.95 032.96 04.26 033.96 04.56 034.96 04.86 035.96 04.96 036.96 05.25 037.96 05.44 038.96 05.77 039.96 05.90 040.96 06.03 041.96 05.95 042.96 06.08 043.96 06.00 044.96 05.92 045.96 06.04 046.96 05.96 047.96 05.88 048.96 05.99 049.96 05.91 050.96 05.82 051.96 05.93 052.96 05.84 053.96 05.75 054.96 05.85 055.96 05.75 056.96 05.86 057.96 05.76 058.96 05.66 059.96 05.75 060.96 05.65 061.96 05.74 14 Jan 2008 032.02 02.84 033.02 03.17 034.02 03.49 035.02 03.61 036.02 03.93 037.02 04.24 038.02 04.54 039.02 04.82 040.02 04.74 041.02 04.69 042.02 04.82 043.02 04.75 044.02 04.68 045.02 04.81 046.02 04.74 047.02 04.66 048.02 04.78 049.02 04.70 050.02 04.62 051.02 04.74 052.02 04.66 053.02 04.77 054.02 04.69 055.02 04.60 056.02 04.71 057.02 04.62 058.02 04.72 059.02 04.63 060.02 04.73 061.02 04.64 15 Jan 2008 036.09 02.81 037.09 03.14 038.09 03.26 039.09 03.38 040.09 03.30 041.09 03.41 042.09 03.48 043.09 03.42 044.09 03.55 045.09 03.49 046.09 03.42 047.09 03.55 048.09 03.48 049.09 03.41 050.09 03.53 051.09 03.46 052.09 03.58 053.09 03.50 054.09 03.62 055.09 03.54 056.09 03.66 057.09 03.57 058.09 03.69 059.09 03.60 060.09 03.71 16 Jan 2008 029.16 57.52 056.16 02.60 058.16 02.64 059.16 02.76 17 Jan 2008 028.23 57.57 029.23 57.57 030.23 57.57 031.23 57.57 032.23 57.57 033.23 57.57 034.23 57.57 18 Jan 2008 027.31 57.63 028.31 57.63 029.31 57.63 030.31 57.63 031.31 57.63 032.31 57.63 033.31 57.63 034.31 57.63 035.31 57.63 036.31 57.63 037.31 57.63 038.31 57.63 19 Jan 2008 026.39 57.91 027.39 57.91 028.39 57.91 029.39 57.91 030.39 57.91 031.39 57.91 032.39 57.91 033.39 57.91 034.39 57.91 035.39 57.91 036.39 57.91 037.39 57.91 038.39 57.91 039.39 57.91 040.39 57.91 041.39 57.91 042.39 57.91 20 Jan 2008 025.46 57.98 026.46 57.98 027.46 57.98 028.46 57.98 029.46 57.98 030.46 57.98 031.46 57.98 032.46 57.98 033.46 57.98 034.46 57.98 035.46 57.98 036.46 57.98 037.46 57.98 038.46 57.98 039.46 57.98 040.46 57.98 041.46 57.98 042.46 57.98 043.46 57.98 044.46 57.98 045.46 57.98 046.46 57.98 21 Jan 2008 024.54 52.87 025.54 52.87 026.54 52.87 027.54 52.87 028.54 52.87 029.54 52.87 030.54 52.87 031.54 52.87 032.54 52.87 033.54 52.87 034.54 52.87 035.54 52.87 036.54 52.87 037.54 52.87 038.54 52.87 039.54 52.87 040.54 52.87 041.54 52.87 042.54 52.87 043.54 52.87 044.54 52.87 045.54 52.87 046.54 52.87 047.54 52.87 048.54 52.87 049.54 52.87 050.54 52.87 051.54 52.87 22 Jan 2008 023.62 52.97 024.62 52.97 025.62 52.97 026.62 52.97 027.62 52.97 028.62 52.97 029.62 52.97 030.62 52.97 031.62 52.97 032.62 52.97 033.62 52.97 034.62 52.97 035.62 52.97 036.62 52.97 037.62 52.97 038.62 52.97 039.62 52.97 040.62 52.97 041.62 52.97 042.62 52.97 043.62 52.97 044.62 52.97 045.62 52.97 046.62 52.97 047.62 52.97 048.62 52.97 049.62 52.97 050.62 52.97 051.62 52.97 052.62 52.97 053.62 52.97 23 Jan 2008 022.70 53.10 023.70 53.10 024.70 53.10 025.70 53.10 026.70 53.10 027.70 53.10 028.70 53.10 029.70 53.10 030.70 53.10 031.70 53.10 032.70 53.10 033.70 53.10 034.70 53.10 035.70 53.10 036.70 53.10 037.70 53.10 038.70 53.10 039.70 53.10 040.70 53.10 041.70 53.10 042.70 53.10 043.70 53.10 044.70 53.10 045.70 53.10 046.70 53.10 047.70 53.10 048.70 53.10 049.70 53.10 050.70 53.10 051.70 53.10 052.70 53.10 24 Jan 2008 021.79 55.57 022.79 55.57 023.79 55.57 024.79 55.57 025.79 55.57 026.79 55.57 027.79 55.57 028.79 55.57 029.79 55.57 030.79 55.57 031.79 55.57 032.79 55.57 033.79 55.57 034.79 55.57 035.79 55.57 036.79 55.57 037.79 55.57 038.79 55.57 039.79 55.57 040.79 55.57 041.79 55.57 042.79 55.57 043.79 55.57 044.79 55.57 045.79 55.57 046.79 55.57 047.79 55.57 048.79 55.57 049.79 55.57 050.79 55.57 051.79 55.57 25 Jan 2008 020.87 55.65 021.87 55.65 022.87 55.65 023.87 55.65 024.87 55.65 025.87 55.65 026.87 55.65 027.87 55.65 028.87 55.65 029.87 55.65 030.87 55.65 031.87 55.65 032.87 55.65 033.87 55.65 034.87 55.65 035.87 55.65 036.87 55.65 037.87 55.65 038.87 55.65 039.87 55.65 040.87 55.65 041.87 55.65 042.87 55.65 043.87 55.65 044.87 55.65 045.87 55.65 046.87 55.65 047.87 55.65 048.87 55.65 049.87 55.65 050.87 55.65 26 Jan 2008 019.96 57.02 020.96 57.02 021.96 57.02 022.96 57.02 023.96 57.02 024.96 57.02 025.96 57.02 026.96 57.02 027.96 57.02 028.96 57.02 029.96 57.02 030.96 57.02 031.96 57.02 032.96 57.02 033.96 57.02 034.96 57.02 035.96 57.02 036.96 57.02 037.96 57.02 038.96 57.02 039.96 57.02 040.96 57.02 041.96 57.02 042.96 57.02 043.96 57.02 044.96 57.02 045.96 57.02 046.96 57.02 047.96 57.02 048.96 57.02 049.96 57.02 27 Jan 2008 019.04 57.46 020.04 57.46 021.04 57.46 022.04 57.46 023.04 57.46 024.04 57.46 025.04 57.46 026.04 57.46 027.04 57.46 028.04 57.46 029.04 57.46 030.04 57.46 031.04 57.46 032.04 57.46 033.04 57.46 034.04 57.46 035.04 57.46 036.04 57.46 037.04 57.46 038.04 57.46 039.04 57.46 040.04 57.46 041.04 57.46 042.04 57.46 043.04 57.46 044.04 57.46 045.04 57.46 046.04 57.46 047.04 57.46 048.04 57.46 049.04 57.46 28 Jan 2008 018.13 57.95 019.13 57.95 020.13 57.95 021.13 57.95 022.13 57.95 023.13 57.95 024.13 57.95 025.13 57.95 026.13 57.95 027.13 57.95 028.13 57.95 029.13 57.95 030.13 57.95 031.13 57.95 032.13 57.95 033.13 57.95 034.13 57.95 035.13 57.95 036.13 57.95 037.13 57.95 038.13 57.95 039.13 57.95 040.13 57.95 041.13 57.95 042.13 57.95 043.13 57.95 044.13 57.95 045.13 57.95 046.13 57.95 047.13 57.95 048.13 57.95 29 Jan 2008 017.22 58.49 018.22 58.49 019.22 58.49 020.22 58.49 021.22 58.49 022.22 58.49 023.22 58.49 024.22 58.49 025.22 58.49 026.22 58.49 027.22 58.49 028.22 58.49 029.22 58.49 030.22 58.49 031.22 58.49 032.22 58.49 033.22 58.49 034.22 58.49 035.22 58.49 036.22 58.49 037.22 58.49 038.22 58.49 039.22 58.49 040.22 58.49 041.22 58.49 042.22 58.49 043.22 58.49 044.22 58.49 045.22 58.49 046.22 58.49 047.22 58.49 30 Jan 2008 016.31 59.09 017.31 59.09 018.31 59.09 019.31 59.09 020.31 59.09 021.31 59.09 022.31 59.09 023.31 59.09 024.31 59.09 025.31 59.09 026.31 59.09 027.31 59.09 028.31 59.09 029.31 59.09 030.31 59.09 031.31 59.09 032.31 59.09 033.31 59.09 034.31 59.09 035.31 59.09 036.31 59.09 037.31 59.09 038.31 59.09 039.31 59.09 040.31 59.09 041.31 59.09 042.31 59.09 043.31 59.09 044.31 59.09 045.31 59.09 046.31 59.09 31 Jan 2008 015.39 59.98 016.39 59.98 017.39 59.98 018.39 59.98 019.39 59.98 020.39 59.98 021.39 59.98 022.39 59.98 023.39 59.98 024.39 59.98 025.39 59.98 026.39 59.98 027.39 59.98 028.39 59.98 029.39 59.98 030.39 59.98 031.39 59.98 032.39 59.98 033.39 59.98 034.39 59.98 035.39 59.98 036.39 59.98 037.39 59.98 038.39 59.98 039.39 59.98 040.39 59.98 041.39 59.98 042.39 59.98 043.39 59.98 044.39 59.98 045.39 59.98 01 Feb 2008 014.48 61.17 015.48 61.17 016.48 61.17 017.48 61.17 018.48 61.17 019.48 61.17 020.48 61.17 021.48 61.17 022.48 61.17 023.48 61.17 024.48 61.17 025.48 61.17 026.48 61.17 027.48 61.17 028.48 61.17 029.48 61.17 030.48 61.17 031.48 61.17 032.48 61.17 033.48 61.17 034.48 61.17 035.48 61.17 036.48 61.17 037.48 61.17 038.48 61.17 039.48 61.17 040.48 61.17 041.48 61.17 042.48 61.17 043.48 61.17 044.48 61.17 02 Feb 2008 023.57 62.70 024.57 62.70 025.57 62.70 026.57 62.70 027.57 62.70 028.57 62.70 029.57 62.70 030.57 62.70 031.57 62.70 032.57 62.70 033.57 62.70 03 Feb 2008 022.66 64.61 023.66 64.61 024.66 64.61 025.66 64.61 026.66 64.61 027.66 64.61 028.66 64.61 029.66 64.61 030.66 64.61 031.66 64.61 032.66 64.61 04 Feb 2008 021.75 64.37 022.75 64.62 023.75 64.67 024.75 64.72 025.75 64.78 026.75 64.83 027.75 64.88 028.75 64.94 029.75 65.19 030.75 65.25 031.75 65.30 05 Feb 2008 020.84 62.93 021.84 62.98 022.84 63.04 023.84 63.09 024.84 63.15 025.84 63.20 026.84 63.26 027.84 63.31 028.84 63.57 029.84 63.62 030.84 63.68 06 Feb 2008 019.93 61.03 020.93 61.09 021.93 61.15 022.93 61.21 023.93 61.26 024.93 61.32 025.93 61.38 026.93 61.44 027.93 61.69 028.93 61.75 029.93 61.81 07 Feb 2008 019.02 58.77 020.02 58.83 021.02 58.89 022.02 58.95 023.02 59.01 024.02 59.07 025.02 59.13 026.02 59.19 027.02 59.45 028.02 59.51 029.02 59.57 08 Feb 2008 018.11 55.94 019.11 56.01 020.11 56.07 021.11 56.13 022.11 56.20 023.11 56.26 024.11 56.32 025.11 56.39 026.11 56.65 027.11 56.71 028.11 56.78 09 Feb 2008 017.20 67.44 018.20 67.44 019.20 67.44 020.20 67.44 021.20 67.44 022.20 67.44 023.20 67.44 024.20 67.44 025.20 67.44 026.20 67.44 027.20 67.44 10 Feb 2008 016.28 64.57 017.28 64.57 018.28 64.57 019.28 64.57 020.28 64.57 021.28 64.57 022.28 64.57 023.28 64.57 024.28 64.57 025.28 64.57 026.28 64.57 11 Feb 2008 015.37 64.79 016.37 64.79 017.37 64.79 018.37 64.79 019.37 64.79 020.37 64.79 021.37 64.79 022.37 64.79 023.37 64.79 024.37 64.79 025.37 64.79 12 Feb 2008 014.46 63.92 015.46 63.92 016.46 63.92 017.46 63.92 018.46 63.92 019.46 63.92 020.46 63.92 021.46 63.92 022.46 63.92 023.46 63.92 024.46 63.92 13 Feb 2008 013.54 30.08 014.54 30.15 015.54 30.21 016.54 30.28 017.54 30.35 018.54 30.42 019.54 30.49 020.54 30.76 021.54 30.82 022.54 30.89 023.54 30.96 14 Feb 2008 012.63 26.34 013.63 26.61 014.63 26.67 015.63 26.74 016.63 26.81 017.63 26.87 018.63 26.94 019.63 27.01 020.63 27.27 021.63 27.34 022.63 27.41 15 Feb 2008 011.71 25.65 012.71 25.76 013.71 25.88 014.71 26.04 015.71 26.11 016.71 26.37 017.71 26.43 018.71 26.49 019.71 26.56 020.71 26.62 021.71 26.89 16 Feb 2008 010.79 24.94 011.79 25.03 012.79 25.13 013.79 25.43 014.79 25.53 015.79 25.64 016.79 25.95 017.79 26.25 018.79 26.49 019.79 26.55 020.79 26.61 17 Feb 2008 009.87 24.21 010.87 24.49 011.87 24.56 012.87 24.64 013.87 24.72 014.87 24.80 015.87 24.88 016.87 25.17 017.87 25.26 018.87 25.55 019.87 25.85 18 Feb 2008 008.95 24.19 009.95 24.24 010.95 24.29 011.95 24.34 012.95 24.40 013.95 24.45 014.95 24.71 015.95 24.77 016.95 24.84 017.95 24.93 018.95 25.17 19 Feb 2008 008.03 20.81 009.03 20.86 010.03 20.91 011.03 20.95 012.03 21.19 013.03 21.24 014.03 21.28 015.03 21.53 016.03 21.57 017.03 21.62 018.03 21.86 20 Feb 2008 007.11 17.65 008.11 17.89 009.11 17.93 010.11 17.97 011.11 18.01 012.11 18.26 013.11 18.30 014.11 18.34 015.11 18.58 016.11 18.62 017.11 18.66 21 Feb 2008 006.18 15.18 007.18 15.22 008.18 15.26 009.18 15.50 010.18 15.53 011.18 15.57 012.18 15.81 013.18 15.85 014.18 15.89 015.18 16.12 016.18 16.16 22 Feb 2008 005.25 13.04 006.25 13.08 007.25 13.12 008.25 13.16 009.25 13.39 010.25 13.43 011.25 13.47 012.25 13.70 013.25 13.74 014.25 13.78 015.25 14.01 23 Feb 2008 004.33 10.87 005.33 11.11 006.33 11.15 007.33 11.19 008.33 11.23 009.33 11.47 010.33 11.50 011.33 11.54 012.33 11.77 013.33 11.81 014.33 12.04 24 Feb 2008 003.40 09.17 004.40 09.22 005.40 09.46 006.40 09.50 007.40 09.54 008.40 09.78 009.40 09.82 010.40 09.86 011.40 10.10 012.40 10.13 013.40 10.36 25 Feb 2008 002.46 07.50 003.46 07.55 004.46 07.79 005.46 07.84 006.46 07.89 007.46 07.93 008.46 08.17 009.46 08.21 010.46 08.45 011.46 08.49 012.46 08.53 26 Feb 2008 001.53 05.94 002.53 06.00 003.53 06.25 004.53 06.31 005.53 06.36 006.53 06.41 007.53 06.66 008.53 06.71 009.53 06.75 010.53 06.99 011.53 07.04 27 Feb 2008 000.59 04.54 001.59 04.60 002.59 04.67 003.59 04.73 004.59 04.80 005.59 05.06 006.59 05.11 007.59 05.17 008.59 05.42 009.59 05.47 010.59 05.52 28 Feb 2008 359.65 03.00 000.65 03.08 001.65 03.16 002.65 03.24 003.65 03.51 004.65 03.58 005.65 03.65 006.65 03.72 007.65 03.98 008.65 04.04 009.65 04.10 29 Feb 2008 007.71 02.57 008.71 02.84 03 Mar 2008 355.88 58.01 04 Mar 2008 354.92 57.93 355.92 57.93 356.92 57.93 357.92 57.93 358.92 57.93 359.92 57.93 05 Mar 2008 353.97 52.68 354.97 52.68 355.97 52.68 356.97 52.68 357.97 52.68 358.97 52.68 359.97 52.68 000.97 52.68 001.97 52.68 002.97 52.68 003.97 52.68 06 Mar 2008 353.02 52.63 354.02 52.63 355.02 52.63 356.02 52.63 357.02 52.63 358.02 52.63 359.02 52.63 000.02 52.63 001.02 52.63 002.02 52.63 003.02 52.63 07 Mar 2008 352.06 52.60 353.06 52.60 354.06 52.60 355.06 52.60 356.06 52.60 357.06 52.60 358.06 52.60 359.06 52.60 000.06 52.60 001.06 52.60 002.06 52.60 08 Mar 2008 351.10 52.57 352.10 52.57 353.10 52.57 354.10 52.57 355.10 52.57 356.10 52.57 357.10 52.57 358.10 52.57 359.10 52.57 000.10 52.57 001.10 52.57 09 Mar 2008 350.13 52.56 351.13 52.56 352.13 52.56 353.13 52.56 354.13 52.56 355.13 52.56 356.13 52.56 357.13 52.56 358.13 52.56 359.13 52.56 000.13 52.56 10 Mar 2008 349.16 52.57 350.16 52.57 351.16 52.57 352.16 52.57 353.16 52.57 354.16 52.57 355.16 52.57 356.16 52.57 357.16 52.57 358.16 52.57 359.16 52.57 11 Mar 2008 348.19 55.18 349.19 55.18 350.19 55.18 351.19 55.18 352.19 55.18 353.19 55.18 354.19 55.18 355.19 55.18 356.19 55.18 357.19 55.18 358.19 55.18 12 Mar 2008 347.22 55.21 348.22 55.21 349.22 55.21 350.22 55.21 351.22 55.21 352.22 55.21 353.22 55.21 354.22 55.21 355.22 55.21 356.22 55.21 357.22 55.21 13 Mar 2008 346.24 55.25 347.24 55.25 348.24 55.25 349.24 55.25 350.24 55.25 351.24 55.25 352.24 55.25 353.24 55.25 354.24 55.25 355.24 55.25 356.24 55.25 14 Mar 2008 345.26 55.50 346.26 55.50 347.26 55.50 348.26 55.50 349.26 55.50 350.26 55.50 351.26 55.50 352.26 55.50 353.26 55.50 354.26 55.50 355.26 55.50 15 Mar 2008 344.28 55.57 345.28 55.57 346.28 55.57 347.28 55.57 348.28 55.57 349.28 55.57 350.28 55.57 351.28 55.57 352.28 55.57 353.28 55.57 354.28 55.57 16 Mar 2008 343.30 55.65 344.30 55.65 345.30 55.65 346.30 55.65 347.30 55.65 348.30 55.65 349.30 55.65 350.30 55.65 351.30 55.65 352.30 55.65 353.30 55.65 17 Mar 2008 342.31 55.75 343.31 55.75 344.31 55.75 345.31 55.75 346.31 55.75 347.31 55.75 348.31 55.75 349.31 55.75 350.31 55.75 351.31 55.75 352.31 55.75 18 Mar 2008 341.32 56.07 342.32 56.07 343.32 56.07 344.32 56.07 345.32 56.07 346.32 56.07 347.32 56.07 348.32 56.07 349.32 56.07 350.32 56.07 351.32 56.07 19 Mar 2008 340.32 56.21 341.32 56.21 342.32 56.21 343.32 56.21 344.32 56.21 345.32 56.21 346.32 56.21 347.32 56.21 348.32 56.21 349.32 56.21 350.32 56.21 20 Mar 2008 339.32 56.58 340.32 56.58 341.32 56.58 342.32 56.58 343.32 56.58 344.32 56.58 345.32 56.58 346.32 56.58 347.32 56.58 348.32 56.58 349.32 56.58 21 Mar 2008 338.32 56.98 339.32 56.98 340.32 56.98 341.32 56.98 342.32 56.98 343.32 56.98 344.32 56.98 345.32 56.98 346.32 56.98 347.32 56.98 348.32 56.98 22 Mar 2008 337.32 57.22 338.32 57.22 339.32 57.22 340.32 57.22 341.32 57.22 342.32 57.22 343.32 57.22 344.32 57.22 345.32 57.22 346.32 57.22 347.32 57.22 23 Mar 2008 336.31 57.69 337.31 57.69 338.31 57.69 339.31 57.69 340.31 57.69 341.31 57.69 342.31 57.69 343.31 57.69 344.31 57.69 345.31 57.69 346.31 57.69 24 Mar 2008 335.30 58.42 336.30 58.42 337.30 58.42 338.30 58.42 339.30 58.42 340.30 58.42 341.30 58.42 342.30 58.42 343.30 58.42 344.30 58.42 345.30 58.42 25 Mar 2008 334.28 59.02 335.28 59.02 336.28 59.02 337.28 59.02 338.28 59.02 339.28 59.02 340.28 59.02 341.28 59.02 342.28 59.02 343.28 59.02 344.28 59.02 26 Mar 2008 333.27 58.47 334.27 58.70 335.27 58.94 336.27 59.18 337.27 59.41 338.27 59.45 339.27 59.48 340.27 59.52 341.27 59.55 342.27 59.59 343.27 59.62 27 Mar 2008 332.25 57.13 333.25 57.37 334.25 57.61 335.25 57.86 336.25 57.90 337.25 57.94 338.25 57.98 339.25 58.03 340.25 58.07 341.25 58.11 342.25 58.35 28 Mar 2008 331.22 55.68 332.22 55.93 333.22 56.18 334.22 56.23 335.22 56.28 336.22 56.33 337.22 56.38 338.22 56.43 339.22 56.48 340.22 56.72 341.22 56.77 29 Mar 2008 330.20 54.12 331.20 54.38 332.20 54.43 333.20 54.49 334.20 54.55 335.20 54.60 336.20 54.66 337.20 54.71 338.20 54.77 339.20 55.02 340.20 55.07 30 Mar 2008 329.17 52.42 330.17 52.49 331.17 52.55 332.17 52.61 333.17 52.67 334.17 52.73 335.17 52.79 336.17 52.85 337.17 52.91 338.17 52.97 339.17 53.23 31 Mar 2008 328.13 50.36 329.13 50.43 330.13 50.49 331.13 50.56 332.13 50.63 333.13 50.69 334.13 50.76 335.13 50.82 336.13 50.89 337.13 50.95 338.13 51.02 01 Apr 2008 327.10 48.08 328.10 48.15 329.10 48.22 330.10 48.29 331.10 48.36 332.10 48.43 333.10 48.49 334.10 48.56 335.10 48.63 336.10 48.70 337.10 48.77 02 Apr 2008 326.06 45.28 327.06 45.35 328.06 45.43 329.06 45.50 330.06 45.57 331.06 45.64 332.06 45.71 333.06 45.78 334.06 46.05 335.06 46.12 336.06 46.19 03 Apr 2008 325.02 42.02 326.02 42.29 327.02 42.36 328.02 42.43 329.02 42.50 330.02 42.57 331.02 42.65 332.02 42.72 333.02 42.79 334.02 43.06 335.02 43.13 04 Apr 2008 323.97 38.23 324.97 38.30 325.97 38.37 326.97 38.44 327.97 38.51 328.97 38.78 329.97 38.85 330.97 38.93 331.97 39.00 332.97 39.07 333.97 39.34 05 Apr 2008 322.93 64.43 323.93 64.43 324.93 64.43 325.93 64.43 326.93 64.43 327.93 64.43 328.93 64.43 329.93 64.43 330.93 64.43 331.93 64.43 332.93 64.43 06 Apr 2008 321.88 64.83 322.88 64.83 323.88 64.83 324.88 64.83 325.88 64.83 326.88 64.83 327.88 64.83 328.88 64.83 329.88 64.83 330.88 64.83 331.88 64.83 07 Apr 2008 320.82 66.13 321.82 66.13 322.82 66.13 323.82 66.13 324.82 66.13 325.82 66.13 326.82 66.13 327.82 66.13 328.82 66.13 329.82 66.13 330.82 66.13 08 Apr 2008 319.77 23.29 320.77 23.35 321.77 23.41 322.77 23.47 323.77 23.74 324.77 23.80 325.77 23.86 326.77 24.12 327.77 24.19 328.77 24.25 329.77 24.51 09 Apr 2008 318.71 23.28 319.71 23.35 320.71 23.61 321.71 23.67 322.71 23.73 323.71 23.79 324.71 24.05 325.71 24.11 326.71 24.17 327.71 24.43 328.71 24.49 10 Apr 2008 317.65 23.75 318.65 23.82 319.65 23.88 320.65 23.94 321.65 24.20 322.65 24.26 323.65 24.32 324.65 24.58 325.65 24.64 326.65 24.90 327.65 24.96 11 Apr 2008 316.59 23.69 317.59 23.95 318.59 24.01 319.59 24.08 320.59 24.14 321.59 24.40 322.59 24.46 323.59 24.72 324.59 24.78 325.59 24.84 326.59 25.10 12 Apr 2008 315.53 17.90 316.53 18.14 317.53 18.23 318.53 18.29 319.53 18.36 320.53 18.62 321.53 18.68 322.53 18.75 323.53 19.01 324.53 19.07 325.53 19.33 13 Apr 2008 314.46 12.09 315.46 12.30 316.46 12.37 317.46 12.43 318.46 12.50 319.46 12.77 320.46 12.84 321.46 12.90 322.46 13.17 323.46 13.23 324.46 13.49 14 Apr 2008 313.39 08.30 314.39 08.37 315.39 08.45 316.39 08.52 317.39 08.79 318.39 08.87 319.39 08.94 320.39 09.21 321.39 09.28 322.39 09.35 323.39 09.62 15 Apr 2008 312.32 66.14 313.32 66.14 314.32 66.14 315.32 66.14 316.32 05.56 317.32 05.64 318.32 05.92 319.32 06.00 320.32 06.08 321.32 06.35 322.32 06.43 16 Apr 2008 311.25 64.62 312.25 64.62 313.25 64.62 314.25 64.62 315.25 64.62 316.25 64.62 317.25 64.62 318.25 64.62 319.25 03.63 320.25 03.71 321.25 03.80 17 Apr 2008 310.18 63.34 311.18 63.34 312.18 63.34 313.18 63.34 314.18 63.34 315.18 63.34 316.18 63.34 317.18 63.34 318.18 63.34 319.18 63.34 320.18 63.34 18 Apr 2008 309.10 54.70 310.10 54.70 311.10 54.70 312.10 54.70 313.10 54.70 314.10 54.70 315.10 54.70 316.10 54.70 317.10 54.70 318.10 54.70 319.10 54.70 19 Apr 2008 308.03 54.32 309.03 54.32 310.03 54.32 311.03 54.32 312.03 54.32 313.03 54.32 314.03 54.32 315.03 54.32 316.03 54.32 317.03 54.32 318.03 54.32 20 Apr 2008 306.95 54.01 307.95 54.01 308.95 54.01 309.95 54.01 310.95 54.01 311.95 54.01 312.95 54.01 313.95 54.01 314.95 54.01 315.95 54.01 316.95 54.01 21 Apr 2008 305.87 53.75 306.87 53.75 307.87 53.75 308.87 53.75 309.87 53.75 310.87 53.75 311.87 53.75 312.87 53.75 313.87 53.75 314.87 53.75 315.87 53.75 22 Apr 2008 304.79 53.52 305.79 53.52 306.79 53.52 307.79 53.52 308.79 53.52 309.79 53.52 310.79 53.52 311.79 53.52 312.79 53.52 313.79 53.52 314.79 53.52 23 Apr 2008 303.71 53.33 304.71 53.33 305.71 53.33 306.71 53.33 307.71 53.33 308.71 53.33 309.71 53.33 310.71 53.33 311.71 53.33 312.71 53.33 313.71 53.33 24 Apr 2008 302.63 53.17 303.63 53.17 304.63 53.17 305.63 53.17 306.63 53.17 307.63 53.17 308.63 53.17 309.63 53.17 310.63 53.17 311.63 53.17 312.63 53.17 25 Apr 2008 301.55 55.47 302.55 55.47 303.55 55.47 304.55 55.47 305.55 55.47 306.55 55.47 307.55 55.47 308.55 55.47 309.55 55.47 310.55 55.47 311.55 55.47 26 Apr 2008 300.47 55.41 301.47 55.41 302.47 55.41 303.47 55.41 304.47 55.41 305.47 55.41 306.47 55.41 307.47 55.41 308.47 55.41 309.47 55.41 27 Apr 2008 299.39 55.62 300.39 55.62 301.39 55.62 302.39 55.62 303.39 55.62 304.39 55.62 305.39 55.62 306.39 55.62 307.39 55.62 308.39 55.62 309.39 55.62 28 Apr 2008 298.30 55.55 299.30 55.55 300.30 55.55 301.30 55.55 302.30 55.55 303.30 55.55 304.30 55.55 305.30 55.55 306.30 55.55 307.30 55.55 308.30 55.55 29 Apr 2008 297.22 55.48 298.22 55.48 299.22 55.48 300.22 55.48 301.22 55.48 302.22 55.48 303.22 55.48 304.22 55.48 305.22 55.48 306.22 55.48 307.22 55.48 30 Apr 2008 296.14 55.23 297.14 55.23 298.14 55.23 299.14 55.23 300.14 55.23 301.14 55.23 302.14 55.23 303.14 55.23 304.14 55.23 305.14 55.23 306.14 55.23 01 May 2008 295.06 55.20 296.06 55.20 297.06 55.20 298.06 55.20 299.06 55.20 300.06 55.20 301.06 55.20 302.06 55.20 303.06 55.20 304.06 55.20 305.06 55.20 02 May 2008 293.98 55.17 294.98 55.17 295.98 55.17 296.98 55.17 297.98 55.17 298.98 55.17 299.98 55.17 300.98 55.17 301.98 55.17 302.98 55.17 303.98 55.17 03 May 2008 292.90 55.16 293.90 55.16 294.90 55.16 295.90 55.16 296.90 55.16 297.90 55.16 298.90 55.16 299.90 55.16 300.90 55.16 301.90 55.16 302.90 55.16 04 May 2008 291.82 55.16 292.82 55.16 293.82 55.16 294.82 55.16 295.82 55.16 296.82 55.16 297.82 55.16 298.82 55.16 299.82 55.16 300.82 55.16 301.82 55.16 05 May 2008 290.74 55.18 291.74 55.18 292.74 55.18 293.74 55.18 294.74 55.18 295.74 55.18 296.74 55.18 297.74 55.18 298.74 55.18 299.74 55.18 300.74 55.18 06 May 2008 289.66 55.20 290.66 55.20 291.66 55.20 292.66 55.20 293.66 55.20 294.66 55.20 295.66 55.20 296.66 55.20 297.66 55.20 298.66 55.20 299.66 55.20 07 May 2008 288.58 55.24 289.58 55.24 290.58 55.24 291.58 55.24 292.58 55.24 293.58 55.24 294.58 55.24 295.58 55.24 296.58 55.24 297.58 55.24 298.58 55.24 08 May 2008 287.51 55.49 288.51 55.49 289.51 55.49 290.51 55.49 291.51 55.49 292.51 55.49 293.51 55.49 294.51 55.49 295.51 55.49 296.51 55.49 297.51 55.49 09 May 2008 286.43 55.55 287.43 55.55 288.43 55.55 289.43 55.55 290.43 55.55 291.43 55.55 292.43 55.55 293.43 55.55 294.43 55.55 295.43 55.55 296.43 55.55 10 May 2008 285.36 55.63 286.36 55.63 287.36 55.63 288.36 55.63 289.36 55.63 290.36 55.63 291.36 55.63 292.36 55.63 293.36 55.63 294.36 55.63 295.36 55.63 11 May 2008 284.29 55.72 285.29 55.72 286.29 55.72 287.29 55.72 288.29 55.72 289.29 55.72 290.29 55.72 291.29 55.72 292.29 55.72 293.29 55.72 294.29 55.72 12 May 2008 283.22 56.04 284.22 56.04 285.22 56.04 286.22 56.04 287.22 56.04 288.22 56.04 289.22 56.04 290.22 56.04 291.22 56.04 292.22 56.04 293.22 56.04 13 May 2008 282.16 56.18 283.16 56.18 284.16 56.18 285.16 56.18 286.16 56.18 287.16 56.18 288.16 56.18 289.16 56.18 290.16 56.18 291.16 56.18 292.16 56.18 14 May 2008 281.09 55.48 282.09 55.53 283.09 55.55 284.09 55.74 285.09 55.70 286.09 55.84 287.09 55.75 288.09 55.83 289.09 55.90 290.09 55.95 291.09 55.98 15 May 2008 280.03 53.88 281.03 53.95 282.03 53.96 283.03 53.93 284.03 54.06 285.03 54.15 286.03 54.20 287.03 54.23 288.03 54.22 289.03 54.19 290.03 54.33 16 May 2008 278.97 50.80 279.97 51.25 280.97 51.65 281.97 52.00 282.97 52.09 283.97 52.15 284.97 52.16 285.97 52.34 286.97 52.28 287.97 52.38 288.97 52.46 17 May 2008 277.91 48.61 278.91 48.89 279.91 49.17 280.91 49.44 281.91 49.72 282.91 49.99 283.91 50.06 284.91 50.33 285.91 50.40 286.91 50.47 287.91 50.53 18 May 2008 276.86 47.00 277.86 47.29 278.86 47.57 279.86 47.86 280.86 48.14 281.86 48.23 282.86 48.31 283.86 48.39 284.86 48.46 285.86 48.54 286.86 48.61 19 May 2008 275.80 45.36 276.80 45.65 277.80 45.94 278.80 46.04 279.80 46.13 280.80 46.21 281.80 46.30 282.80 46.19 283.80 46.27 284.80 46.35 285.80 46.44 20 May 2008 274.75 43.70 275.75 43.79 276.75 43.69 277.75 43.78 278.75 43.88 279.75 43.97 280.75 44.06 281.75 44.15 282.75 44.24 283.75 44.33 284.75 44.41 21 May 2008 273.71 41.43 274.71 41.53 275.71 41.62 276.71 41.72 277.71 41.81 278.71 41.90 279.71 42.00 280.71 42.09 281.71 42.18 282.71 42.27 283.71 42.36 22 May 2008 272.66 39.36 273.66 39.45 274.66 39.55 275.66 39.64 276.66 39.73 277.66 39.82 278.66 39.91 279.66 40.00 280.66 40.10 281.66 40.19 282.66 40.47 23 May 2008 271.62 37.18 272.62 37.27 273.62 37.36 274.62 37.45 275.62 37.53 276.62 37.62 277.62 37.71 278.62 37.80 279.62 38.09 280.62 38.17 281.62 38.26 24 May 2008 270.58 35.06 271.58 35.14 272.58 35.22 273.58 35.31 274.58 35.39 275.58 35.67 276.58 35.76 277.58 35.84 278.58 35.93 279.58 36.21 280.58 36.29 25 May 2008 269.55 33.05 270.55 33.13 271.55 33.21 272.55 33.29 273.55 33.36 274.55 33.64 275.55 33.72 276.55 33.80 277.55 33.88 278.55 34.16 279.55 34.24 26 May 2008 268.52 30.90 269.52 30.97 270.52 31.05 271.52 31.12 272.52 31.20 273.52 31.47 274.52 31.54 275.52 31.62 276.52 31.89 277.52 31.97 278.52 32.05 27 May 2008 267.49 28.50 268.49 28.57 269.49 28.64 270.49 28.91 271.49 28.98 272.49 29.05 273.49 29.12 274.49 29.39 275.49 29.46 276.49 29.53 277.49 29.80 28 May 2008 266.46 25.88 267.46 25.95 268.46 26.01 269.46 26.08 270.46 26.15 271.46 26.41 272.46 26.48 273.46 26.55 274.46 26.82 275.46 26.88 276.46 27.15 29 May 2008 265.44 23.39 266.44 23.65 267.44 23.72 268.44 23.78 269.44 23.85 270.44 24.11 271.44 24.18 272.44 24.24 273.44 24.51 274.44 24.57 275.44 24.64 30 May 2008 264.42 69.46 265.42 69.46 266.42 69.46 267.42 69.46 268.42 69.46 269.42 69.46 270.42 69.46 271.42 69.46 272.42 69.46 273.42 69.46 274.42 69.46 31 May 2008 263.41 75.64 264.41 75.64 265.41 75.64 266.41 75.64 267.41 75.64 268.41 75.64 269.41 75.64 270.41 75.64 271.41 75.64 272.41 75.64 273.41 75.64 01 Jun 2008 262.40 81.10 263.40 81.10 264.40 81.10 265.40 81.10 266.40 81.10 267.40 81.10 268.40 81.10 269.40 81.10 270.40 81.10 271.40 81.10 272.40 81.10 02 Jun 2008 261.39 85.42 262.39 85.42 263.39 85.42 264.39 85.42 265.39 85.42 266.39 85.42 267.39 85.42 268.39 85.42 269.39 85.42 270.39 85.42 271.39 85.42 03 Jun 2008 260.39 88.80 261.39 88.80 262.39 88.80 263.39 88.80 264.39 88.80 265.39 88.80 266.39 88.80 267.39 88.80 268.39 88.80 269.39 88.80 270.39 88.80 04 Jun 2008 259.39 91.57 260.39 91.57 261.39 91.57 262.39 91.57 263.39 91.57 264.39 91.57 265.39 91.57 266.39 91.57 267.39 91.57 268.39 91.57 269.39 91.57 05 Jun 2008 258.39 59.40 259.39 59.40 260.39 59.40 261.39 59.40 262.39 59.40 263.39 59.40 264.39 59.40 265.39 59.40 266.39 59.40 267.39 59.40 268.39 59.40 06 Jun 2008 257.40 58.62 258.40 58.62 259.40 58.62 260.40 58.62 261.40 58.62 262.40 58.62 263.40 58.62 264.40 58.62 265.40 58.62 266.40 58.62 267.40 58.62 07 Jun 2008 256.41 58.00 257.41 58.00 258.41 58.00 259.41 58.00 260.41 58.00 261.41 58.00 262.41 58.00 263.41 58.00 264.41 58.00 265.41 58.00 266.41 58.00 08 Jun 2008 255.42 57.51 256.42 57.51 257.42 57.51 258.42 57.51 259.42 57.51 260.42 57.51 261.42 57.51 262.42 57.51 263.42 57.51 264.42 57.51 265.42 57.51 09 Jun 2008 254.44 62.07 255.44 62.07 256.44 62.07 257.44 62.07 258.44 62.07 259.44 62.07 260.44 62.07 261.44 62.07 262.44 62.07 263.44 62.07 264.44 62.07 10 Jun 2008 253.46 60.79 254.46 60.79 255.46 60.79 256.46 60.79 257.46 60.79 258.46 60.79 259.46 60.79 260.46 60.79 261.46 60.79 262.46 60.79 263.46 60.79 11 Jun 2008 252.49 59.83 253.49 59.83 254.49 59.83 255.49 59.83 256.49 59.83 257.49 59.83 258.49 59.83 259.49 59.83 260.49 59.83 261.49 59.83 262.49 59.83 12 Jun 2008 251.52 58.97 252.52 58.97 253.52 58.97 254.52 58.97 255.52 58.97 256.52 58.97 257.52 58.97 258.52 58.97 259.52 58.97 260.52 58.97 261.52 58.97 13 Jun 2008 250.55 58.38 251.55 58.38 252.55 58.38 253.55 58.38 254.55 58.38 255.55 58.38 256.55 58.38 257.55 58.38 258.55 58.38 259.55 58.38 260.55 58.38 14 Jun 2008 249.59 57.66 250.59 57.66 251.59 57.66 252.59 57.66 253.59 57.66 254.59 57.66 255.59 57.66 256.59 57.66 257.59 57.66 258.59 57.66 259.59 57.66 15 Jun 2008 248.63 57.19 249.63 57.19 250.63 57.19 251.63 57.19 252.63 57.19 253.63 57.19 254.63 57.19 255.63 57.19 256.63 57.19 257.63 57.19 258.63 57.19 16 Jun 2008 247.67 56.96 248.67 56.96 249.67 56.96 250.67 56.96 251.67 56.96 252.67 56.96 253.67 56.96 254.67 56.96 255.67 56.96 256.67 56.96 257.67 56.96 17 Jun 2008 246.72 56.56 247.72 56.56 248.72 56.56 249.72 56.56 250.72 56.56 251.72 56.56 252.72 56.56 253.72 56.56 254.72 56.56 255.72 56.56 256.72 56.56 18 Jun 2008 245.77 56.19 246.77 56.19 247.77 56.19 248.77 56.19 249.77 56.19 250.77 56.19 251.77 56.19 252.77 56.19 253.77 56.19 254.77 56.19 255.77 56.19 19 Jun 2008 244.83 56.05 245.83 56.05 246.83 56.05 247.83 56.05 248.83 56.05 249.83 56.05 250.83 56.05 251.83 56.05 252.83 56.05 253.83 56.05 254.83 56.05 20 Jun 2008 243.89 55.74 244.89 55.74 245.89 55.74 246.89 55.74 247.89 55.74 248.89 55.74 249.89 55.74 250.89 55.74 251.89 55.74 252.89 55.74 253.89 55.74 21 Jun 2008 242.95 55.64 243.95 55.64 244.95 55.64 245.95 55.64 246.95 55.64 247.95 55.64 248.95 55.64 249.95 55.64 250.95 55.64 251.95 55.64 252.95 55.64 22 Jun 2008 242.01 55.56 243.01 55.56 244.01 55.56 245.01 55.56 246.01 55.56 247.01 55.56 248.01 55.56 249.01 55.56 250.01 55.56 251.01 55.56 252.01 55.56 23 Jun 2008 241.08 55.49 242.08 55.49 243.08 55.49 244.08 55.49 245.08 55.49 246.08 55.49 247.08 55.49 248.08 55.49 249.08 55.49 250.08 55.49 251.08 55.49 24 Jun 2008 240.15 55.24 241.15 55.24 242.15 55.24 243.15 55.24 244.15 55.24 245.15 55.24 246.15 55.24 247.15 55.24 248.15 55.24 249.15 55.24 250.15 55.24 25 Jun 2008 239.23 55.20 240.23 55.20 241.23 55.20 242.23 55.20 243.23 55.20 244.23 55.20 245.23 55.20 246.23 55.20 247.23 55.20 248.23 55.20 249.23 55.20 26 Jun 2008 238.31 55.18 239.31 55.18 240.31 55.18 241.31 55.18 242.31 55.18 243.31 55.18 244.31 55.18 245.31 55.18 246.31 55.18 247.31 55.18 248.31 55.18 27 Jun 2008 237.39 55.16 238.39 55.16 239.39 55.16 240.39 55.16 241.39 55.16 242.39 55.16 243.39 55.16 244.39 55.16 245.39 55.16 246.39 55.16 247.39 55.16 28 Jun 2008 236.47 54.49 237.47 54.56 238.47 54.77 239.47 54.73 240.47 54.84 241.47 54.92 242.47 55.16 243.47 55.16 244.47 55.16 245.47 55.16 29 Jun 2008 235.56 53.22 236.56 53.21 237.56 53.35 238.56 53.52 239.56 53.57 240.56 53.73 241.56 53.81 242.56 53.82 243.56 53.99 244.56 54.11 245.56 54.20 30 Jun 2008 234.65 51.58 235.65 51.76 236.65 51.93 237.65 51.90 238.65 51.92 239.65 52.20 240.65 52.23 241.65 52.40 242.65 52.39 243.65 52.46 01 Jul 2008 233.75 49.89 234.75 50.05 235.75 50.18 236.75 50.26 237.75 50.32 238.75 50.36 239.75 50.38 240.75 50.58 241.75 50.65 242.75 50.69 243.75 50.83 02 Jul 2008 232.84 48.05 233.84 48.26 234.84 48.37 235.84 48.47 236.84 48.37 237.84 48.47 238.84 48.57 239.84 48.66 240.84 48.74 241.84 48.83 242.84 48.93 03 Jul 2008 231.94 46.45 232.94 46.58 233.94 46.51 234.94 46.63 235.94 46.75 236.94 46.87 237.94 46.78 238.94 46.89 239.94 47.00 240.94 47.10 241.94 47.19 04 Jul 2008 231.04 44.47 232.04 44.62 233.04 44.76 234.04 44.70 235.04 44.84 236.04 44.98 237.04 45.10 238.04 45.03 239.04 45.15 240.04 45.27 241.04 45.39 05 Jul 2008 230.15 42.45 231.15 42.61 232.15 42.57 233.15 42.72 234.15 42.87 235.15 43.02 236.15 42.96 237.15 43.10 238.15 43.24 239.15 43.37 240.15 43.50 06 Jul 2008 229.25 40.43 230.25 40.40 231.25 40.56 232.25 40.71 233.25 40.87 234.25 40.82 235.25 40.98 236.25 41.12 237.25 41.27 238.25 41.42 239.25 41.56 07 Jul 2008 228.36 38.25 229.36 38.41 230.36 38.57 231.36 38.52 232.36 38.68 233.36 38.84 234.36 38.99 235.36 39.14 236.36 39.30 237.36 39.45 238.36 39.59 08 Jul 2008 227.48 36.33 228.48 36.28 229.48 36.44 230.48 36.59 231.48 36.74 232.48 36.89 233.48 37.04 234.48 37.19 235.48 37.14 236.48 37.29 237.48 37.44 09 Jul 2008 226.59 34.31 227.59 34.45 228.59 34.59 229.59 34.73 230.59 34.87 231.59 34.82 232.59 34.96 233.59 35.10 234.59 35.25 235.59 35.39 236.59 35.74 10 Jul 2008 225.71 32.58 226.71 32.70 227.71 32.63 228.71 32.76 229.71 32.89 230.71 33.02 231.71 33.16 232.71 33.29 233.71 33.43 234.71 33.76 235.71 33.90 11 Jul 2008 224.82 30.74 225.82 30.85 226.82 30.97 227.82 31.08 228.82 31.20 229.82 31.32 230.82 31.64 231.82 31.76 232.82 31.89 233.82 32.01 234.82 32.14 12 Jul 2008 223.94 29.18 224.94 29.28 225.94 29.58 226.94 29.69 227.94 29.79 228.94 29.90 229.94 30.01 230.94 30.12 231.94 30.23 232.94 30.34 233.94 30.65 13 Jul 2008 223.07 27.89 224.07 27.98 225.07 28.07 226.07 28.16 227.07 28.25 228.07 28.35 229.07 28.44 230.07 28.54 231.07 28.84 232.07 28.94 233.07 29.04 14 Jul 2008 222.19 26.12 223.19 26.15 224.19 26.38 225.19 26.67 226.19 26.96 227.19 27.04 228.19 27.12 229.19 27.21 230.19 27.30 231.19 27.59 232.19 27.68 15 Jul 2008 221.32 24.65 222.32 24.77 223.32 24.90 224.32 25.03 225.32 25.37 226.32 25.72 227.32 26.03 228.32 26.11 229.32 26.19 230.32 26.27 231.32 26.55 16 Jul 2008 220.44 24.40 221.44 24.44 222.44 24.68 223.44 24.73 224.44 24.99 225.44 25.26 226.44 25.53 227.44 25.81 228.44 26.08 229.44 26.15 230.44 26.43 17 Jul 2008 219.57 24.37 220.57 24.35 221.57 24.53 222.57 24.72 223.57 24.92 224.57 25.12 225.57 25.33 226.57 25.54 227.57 25.96 228.57 26.21 229.57 26.28 18 Jul 2008 218.70 24.41 219.70 24.35 220.70 24.49 221.70 24.64 222.70 24.79 223.70 24.95 224.70 25.31 225.70 25.47 226.70 25.84 227.70 26.20 228.70 26.26 19 Jul 2008 217.83 24.62 218.83 24.73 219.83 24.85 220.83 25.16 221.83 25.28 222.83 25.41 223.83 25.53 224.83 25.86 225.83 26.20 226.83 26.47 227.83 26.53 20 Jul 2008 216.97 24.92 217.97 25.01 218.97 25.10 219.97 25.40 220.97 25.49 221.97 25.59 222.97 25.89 223.97 26.20 224.97 26.50 225.97 26.57 226.97 26.83 21 Jul 2008 216.10 25.19 217.10 25.26 218.10 25.34 219.10 25.62 220.10 25.70 221.10 25.98 222.10 26.26 223.10 26.47 224.10 26.53 225.10 26.59 226.10 26.85 22 Jul 2008 215.24 25.47 216.24 25.53 217.24 25.80 218.24 25.86 219.24 26.09 220.24 26.35 221.24 26.41 222.24 26.47 223.24 26.53 224.24 26.79 225.24 26.85 23 Jul 2008 214.37 78.00 215.37 78.00 216.37 78.00 217.37 78.00 218.37 78.00 219.37 78.00 220.37 78.00 221.37 78.00 222.37 78.00 223.37 26.93 224.37 27.00 24 Jul 2008 213.51 83.37 214.51 83.37 215.51 83.37 216.51 83.37 217.51 83.37 218.51 83.37 219.51 83.37 220.51 83.37 221.51 83.37 222.51 83.37 223.51 83.37 25 Jul 2008 212.65 89.39 213.65 89.39 214.65 89.39 215.65 89.39 216.65 89.39 217.65 89.39 218.65 89.39 219.65 89.39 220.65 89.39 221.65 89.39 222.65 89.39 26 Jul 2008 211.79 95.31 212.79 95.31 213.79 95.31 214.79 95.31 215.79 95.31 216.79 95.31 217.79 95.31 218.79 95.31 219.79 95.31 220.79 95.31 221.79 95.31 27 Jul 2008 210.93 CVZ 211.93 CVZ 212.93 CVZ 213.93 CVZ 214.93 CVZ 215.93 CVZ 216.93 CVZ 217.93 CVZ 218.93 CVZ 219.93 CVZ 220.93 CVZ 28 Jul 2008 210.07 95.91 211.07 95.91 212.07 95.91 213.07 95.91 214.07 95.91 215.07 95.91 216.07 95.91 217.07 95.91 218.07 95.91 219.07 95.91 29 Jul 2008 209.21 91.44 210.21 91.44 211.21 91.44 212.21 91.44 213.21 91.44 214.21 91.44 215.21 91.44 216.21 91.44 217.21 91.44 218.21 91.44 219.21 91.44 30 Jul 2008 208.35 73.14 209.35 73.20 210.35 73.27 211.35 73.34 212.35 73.40 213.35 73.47 214.35 73.53 215.35 73.60 216.35 73.87 217.35 73.94 218.35 74.00 31 Jul 2008 207.49 70.27 208.49 70.33 209.49 70.39 210.49 70.45 211.49 70.51 212.49 70.58 213.49 70.64 214.49 70.70 215.49 70.97 216.49 71.03 217.49 71.10 01 Aug 2008 206.63 67.29 207.63 67.29 208.63 67.29 209.63 67.29 210.63 67.29 211.63 67.29 212.63 67.29 213.63 67.29 214.63 67.29 215.63 67.29 216.63 67.29 02 Aug 2008 205.77 64.29 206.77 64.29 207.77 64.29 208.77 64.29 209.77 64.29 210.77 64.29 211.77 64.29 212.77 64.29 213.77 64.29 214.77 64.29 215.77 64.29 03 Aug 2008 204.91 62.40 205.91 62.40 206.91 62.40 207.91 62.40 208.91 62.40 209.91 62.40 210.91 62.40 211.91 62.40 212.91 62.40 213.91 62.40 214.91 62.40 04 Aug 2008 194.05 60.60 195.05 60.84 196.05 61.08 197.05 61.09 198.05 61.09 199.05 61.09 200.05 61.09 201.05 61.09 202.05 61.09 203.05 61.09 204.05 61.09 205.05 61.09 206.05 61.09 207.05 61.09 208.05 61.09 209.05 61.09 210.05 61.09 211.05 61.09 212.05 61.09 213.05 61.09 214.05 61.09 215.05 61.09 216.05 61.09 217.05 61.09 218.05 61.09 219.05 61.09 220.05 61.09 221.05 61.09 222.05 61.09 223.05 61.09 05 Aug 2008 193.19 59.10 194.19 59.34 195.19 59.57 196.19 59.61 197.19 59.84 198.19 59.88 199.19 59.91 200.19 59.91 201.19 59.91 202.19 59.91 203.19 59.91 204.19 59.91 205.19 59.91 206.19 59.91 207.19 59.91 208.19 59.91 209.19 59.91 210.19 59.91 211.19 59.91 212.19 59.91 213.19 59.91 214.19 59.91 215.19 59.91 216.19 59.91 217.19 59.91 218.19 59.91 219.19 59.91 220.19 59.91 221.19 59.91 222.19 59.91 06 Aug 2008 192.33 57.71 193.33 57.95 194.33 58.18 195.33 58.21 196.33 58.25 197.33 58.28 198.33 58.31 199.33 58.54 200.33 58.57 201.33 58.60 202.33 58.64 203.33 58.67 204.33 58.70 205.33 58.92 206.33 58.95 207.33 58.98 208.33 59.01 209.33 59.04 210.33 59.04 211.33 59.04 212.33 59.04 213.33 59.04 214.33 59.04 215.33 59.04 216.33 59.04 217.33 59.04 218.33 59.04 219.33 59.04 220.33 59.04 221.33 59.04 222.33 59.04 07 Aug 2008 191.47 56.41 192.47 56.64 193.47 56.87 194.47 56.91 195.47 56.94 196.47 56.97 197.47 57.00 198.47 57.03 199.47 57.06 200.47 57.29 201.47 57.32 202.47 57.35 203.47 57.37 204.47 57.40 205.47 57.63 206.47 57.65 207.47 57.68 208.47 57.70 209.47 57.93 210.47 57.95 211.47 58.18 212.47 58.20 213.47 58.23 214.47 58.44 215.47 58.44 216.47 58.44 217.47 58.44 218.47 58.44 219.47 58.44 220.47 58.44 221.47 58.44 08 Aug 2008 190.61 55.16 191.61 55.40 192.61 55.43 193.61 55.47 194.61 55.70 195.61 55.73 196.61 55.76 197.61 55.79 198.61 55.82 199.61 55.85 200.61 55.88 201.61 56.11 202.61 56.13 203.61 56.16 204.61 56.18 205.61 56.41 206.61 56.43 207.61 56.45 208.61 56.67 209.61 56.69 210.61 56.72 211.61 56.94 212.61 56.96 213.61 57.18 214.61 57.20 215.61 57.42 216.61 57.43 217.61 57.65 218.61 57.67 219.61 57.89 220.61 57.91 09 Aug 2008 189.75 53.95 190.75 54.19 191.75 54.23 192.75 54.27 193.75 54.30 194.75 54.54 195.75 54.57 196.75 54.60 197.75 54.63 198.75 54.66 199.75 54.69 200.75 54.92 201.75 54.95 202.75 54.97 203.75 55.00 204.75 55.22 205.75 55.24 206.75 55.27 207.75 55.29 208.75 55.51 209.75 55.53 210.75 55.74 211.75 55.76 212.75 55.78 213.75 56.00 214.75 56.01 215.75 56.23 216.75 56.44 217.75 56.46 218.75 56.67 10 Aug 2008 188.89 52.95 189.89 53.00 190.89 53.04 191.89 53.09 192.89 53.13 193.89 53.17 194.89 53.41 195.89 53.44 196.89 53.48 197.89 53.51 198.89 53.54 199.89 53.57 200.89 53.80 201.89 53.83 202.89 53.86 203.89 53.88 204.89 54.10 205.89 54.13 206.89 54.15 207.89 54.37 208.89 54.39 209.89 54.41 210.89 54.62 211.89 54.64 212.89 54.86 213.89 54.87 214.89 55.09 215.89 55.10 216.89 55.31 217.89 55.57 218.89 55.83 11 Aug 2008 188.03 51.74 189.03 51.80 190.03 51.85 191.03 51.90 192.03 51.95 193.03 52.20 194.03 52.25 195.03 52.29 196.03 52.33 197.03 52.37 198.03 52.41 199.03 52.44 200.03 52.67 201.03 52.71 202.03 52.74 203.03 52.77 204.03 52.99 205.03 53.02 206.03 53.04 207.03 53.27 208.03 53.29 209.03 53.31 210.03 53.53 211.03 53.54 212.03 53.76 213.03 53.77 214.03 53.99 215.03 54.16 216.03 54.45 217.03 54.73 218.03 55.00 12 Aug 2008 187.16 50.70 188.16 50.77 189.16 50.84 190.16 50.90 191.16 50.96 192.16 51.01 193.16 51.07 194.16 51.12 195.16 51.17 196.16 51.22 197.16 51.26 198.16 51.30 199.16 51.55 200.16 51.58 201.16 51.62 202.16 51.66 203.16 51.89 204.16 51.92 205.16 51.95 206.16 51.98 207.16 52.20 208.16 52.22 209.16 52.45 210.16 52.47 211.16 52.69 212.16 52.70 213.16 52.92 214.16 53.20 215.16 53.52 216.16 53.82 217.16 54.12 13 Aug 2008 186.30 49.61 187.30 49.49 188.30 49.57 189.30 49.64 190.30 49.72 191.30 49.79 192.30 49.85 193.30 49.92 194.30 49.98 195.30 50.03 196.30 50.09 197.30 50.34 198.30 50.39 199.30 50.44 200.30 50.49 201.30 50.53 202.30 50.77 203.30 50.81 204.30 50.85 205.30 50.88 206.30 51.11 207.30 51.14 208.30 51.37 209.30 51.40 210.30 51.62 211.30 51.64 212.30 51.86 213.30 52.10 214.30 52.46 215.30 52.80 216.30 53.13 14 Aug 2008 185.43 48.44 186.43 48.34 187.43 48.43 188.43 48.52 189.43 48.61 190.43 48.69 191.43 48.77 192.43 48.85 193.43 48.93 194.43 49.00 195.43 49.07 196.43 49.13 197.43 49.20 198.43 49.26 199.43 49.31 200.43 49.37 201.43 49.62 202.43 49.67 203.43 49.72 204.43 49.76 205.43 50.00 206.43 50.04 207.43 50.28 208.43 50.31 209.43 50.34 210.43 50.57 211.43 50.60 212.43 50.82 213.43 51.18 214.43 51.58 215.43 51.96 15 Aug 2008 184.56 47.17 185.56 47.08 186.56 47.20 187.56 47.31 188.56 47.41 189.56 47.51 190.56 47.41 191.56 47.51 192.56 47.60 193.56 47.69 194.56 47.78 195.56 47.86 196.56 47.94 197.56 48.01 198.56 48.08 199.56 48.35 200.56 48.42 201.56 48.48 202.56 48.54 203.56 48.59 204.56 48.85 205.56 48.90 206.56 49.14 207.56 49.19 208.56 49.23 209.56 49.47 210.56 49.51 211.56 49.74 212.56 49.97 213.56 50.02 214.56 50.50 16 Aug 2008 183.69 45.77 184.69 45.91 185.69 46.05 186.69 45.98 187.69 46.11 188.69 46.23 189.69 46.15 190.69 46.26 191.69 46.38 192.69 46.48 193.69 46.59 194.69 46.69 195.69 46.78 196.69 46.88 197.69 46.97 198.69 47.05 199.69 47.13 200.69 47.21 201.69 47.29 202.69 47.56 203.69 46.11 204.69 46.09 205.69 46.40 206.69 46.49 207.69 46.53 208.69 46.80 209.69 46.94 210.69 47.18 211.69 48.65 212.69 48.89 213.69 49.13 17 Aug 2008 182.82 44.26 183.82 44.62 184.82 44.57 185.82 44.73 186.82 44.67 187.82 44.82 188.82 44.96 189.82 44.90 190.82 45.03 191.82 45.16 192.82 45.29 193.82 45.21 194.82 45.33 195.82 45.44 196.82 45.55 197.82 45.65 198.82 45.75 199.82 45.85 200.82 46.14 201.82 46.23 202.82 46.32 203.82 46.40 204.82 46.68 205.82 46.75 206.82 46.82 207.82 47.09 208.82 47.16 209.82 47.42 210.82 47.47 211.82 47.73 212.82 47.98 18 Aug 2008 181.95 42.61 182.95 42.99 183.95 43.17 184.95 43.14 185.95 43.31 186.95 43.28 187.95 43.44 188.95 43.60 189.95 43.56 190.95 43.71 191.95 43.86 192.95 43.80 193.95 43.94 194.95 44.08 195.95 44.21 196.95 44.33 197.95 44.46 198.95 44.58 199.95 44.69 200.95 44.80 201.95 44.91 202.95 45.01 203.95 45.31 204.95 45.40 205.95 45.49 206.95 45.78 207.95 45.86 208.95 46.14 209.95 46.21 210.95 46.48 211.95 46.75 19 Aug 2008 181.08 40.85 182.08 41.24 183.08 41.64 184.08 41.63 185.08 41.82 186.08 41.81 187.08 41.79 188.08 41.97 189.08 42.15 190.08 42.12 191.08 42.29 192.08 42.26 193.08 42.42 194.08 42.58 195.08 42.74 196.08 42.89 197.08 42.83 198.08 42.97 199.08 43.11 200.08 43.24 201.08 43.57 202.08 43.70 203.08 43.82 204.08 43.93 205.08 44.04 206.08 44.35 207.08 44.45 208.08 44.75 209.08 44.84 210.08 45.13 211.08 45.42 20 Aug 2008 180.20 39.01 181.20 39.41 182.20 39.82 183.20 40.02 184.20 40.03 185.20 40.23 186.20 40.23 187.20 40.43 188.20 40.42 189.20 40.61 190.20 40.60 191.20 40.79 192.20 40.77 193.20 40.95 194.20 41.13 195.20 41.10 196.20 41.27 197.20 41.43 198.20 41.59 199.20 41.75 200.20 41.90 201.20 42.05 202.20 42.19 203.20 42.33 204.20 42.67 205.20 42.79 206.20 42.92 207.20 43.24 208.20 43.36 209.20 43.67 210.20 43.98 21 Aug 2008 180.00 37.42 181.00 37.83 182.00 38.04 183.00 38.24 184.00 38.45 185.00 38.46 186.00 38.67 187.00 38.67 188.00 38.68 189.00 38.88 190.00 38.89 191.00 39.09 192.00 39.28 193.00 39.28 194.00 39.47 195.00 39.66 196.00 39.65 197.00 39.83 198.00 40.01 199.00 40.18 200.00 40.35 201.00 40.52 202.00 40.68 203.00 40.84 204.00 40.99 205.00 41.34 206.00 41.49 207.00 41.83 208.00 41.97 209.00 42.30 179.32 37.15 22 Aug 2008 180.00 35.74 181.00 36.14 182.00 36.54 183.00 36.55 184.00 36.75 185.00 36.76 186.00 36.97 187.00 36.98 188.00 36.99 189.00 37.20 190.00 37.20 191.00 37.41 192.00 37.62 193.00 37.62 194.00 37.83 195.00 37.83 196.00 38.02 197.00 38.22 198.00 38.41 199.00 38.60 200.00 38.79 201.00 38.97 202.00 39.15 203.00 39.33 204.00 39.50 205.00 39.67 206.00 40.03 207.00 40.19 208.00 40.55 178.44 35.12 179.44 35.52 23 Aug 2008 180.00 33.93 181.00 34.51 182.00 34.90 183.00 34.90 184.00 35.10 185.00 35.10 186.00 35.10 187.00 35.30 188.00 35.31 189.00 35.51 190.00 35.52 191.00 35.73 192.00 35.74 193.00 35.94 194.00 36.15 195.00 36.16 196.00 36.36 197.00 36.57 198.00 36.77 199.00 36.77 200.00 36.97 201.00 37.16 202.00 37.35 203.00 37.74 204.00 37.93 205.00 38.11 206.00 38.49 207.00 38.67 177.56 33.00 178.56 33.37 179.56 33.76 24 Aug 2008 180.00 32.41 181.00 32.78 182.00 33.15 183.00 33.13 184.00 33.31 185.00 33.30 186.00 33.49 187.00 33.68 188.00 33.67 189.00 33.87 190.00 33.87 191.00 34.07 192.00 34.07 193.00 34.28 194.00 34.48 195.00 34.49 196.00 34.69 197.00 34.90 198.00 34.90 199.00 35.11 200.00 35.31 201.00 35.51 202.00 35.71 203.00 35.91 204.00 36.31 205.00 36.50 206.00 36.69 176.68 31.21 177.68 31.56 178.68 31.92 179.68 32.29 25 Aug 2008 180.00 09.00 181.00 31.16 182.00 31.51 183.00 31.67 184.00 31.63 185.00 31.80 186.00 31.77 187.00 31.95 188.00 31.93 189.00 32.11 190.00 32.30 191.00 32.28 192.00 32.47 193.00 32.67 194.00 32.66 195.00 32.86 196.00 33.06 197.00 33.26 198.00 33.26 199.00 33.46 200.00 33.67 201.00 33.87 202.00 34.07 203.00 34.27 204.00 34.67 205.00 34.87 175.79 08.49 176.79 08.68 177.79 08.66 178.79 08.84 179.79 09.01 26 Aug 2008 180.00 08.69 181.00 08.89 182.00 09.08 183.00 09.06 184.00 09.24 185.00 09.41 186.00 30.17 187.00 30.33 188.00 30.49 189.00 30.45 190.00 30.62 191.00 30.79 192.00 30.77 193.00 30.94 194.00 31.13 195.00 31.31 196.00 31.30 197.00 31.49 198.00 31.68 199.00 31.87 200.00 32.06 201.00 32.26 202.00 32.46 203.00 32.65 204.00 32.85 174.90 08.03 175.90 08.05 176.90 08.27 177.90 08.48 178.90 08.49 179.90 08.69 27 Aug 2008 180.00 08.49 181.00 08.51 182.00 08.73 183.00 08.74 184.00 08.95 185.00 09.16 186.00 09.36 187.00 09.35 188.00 09.53 189.00 09.71 190.00 29.06 191.00 29.21 192.00 29.37 193.00 29.53 194.00 29.69 195.00 29.66 196.00 29.83 197.00 30.00 198.00 30.18 199.00 30.36 200.00 30.54 201.00 30.72 202.00 30.91 203.00 31.09 204.00 31.28 174.01 25.76 175.01 25.83 176.01 25.90 177.01 25.92 178.01 25.99 179.01 08.26 28 Aug 2008 180.00 25.31 181.00 25.61 182.00 25.70 183.00 08.74 184.00 08.97 185.00 09.00 186.00 09.23 187.00 09.46 188.00 09.47 189.00 09.69 190.00 09.90 191.00 10.10 192.00 10.10 193.00 10.29 194.00 28.37 195.00 28.52 196.00 28.67 197.00 28.82 198.00 28.98 199.00 29.15 200.00 29.31 201.00 29.48 202.00 29.65 203.00 29.82 204.00 30.00 205.00 30.37 206.00 30.55 207.00 30.93 208.00 31.11 209.00 31.50 210.00 31.88 211.00 32.27 172.87 24.33 173.87 24.31 174.87 24.43 175.87 24.37 176.87 24.48 177.87 24.71 178.87 24.99 179.87 25.28 29 Aug 2008 180.00 24.95 181.00 25.23 182.00 25.31 183.00 25.19 184.00 25.28 185.00 25.37 186.00 25.47 187.00 25.52 188.00 10.11 189.00 10.15 190.00 10.39 191.00 10.62 192.00 10.65 193.00 10.88 194.00 11.10 195.00 11.32 196.00 11.33 197.00 11.53 198.00 28.30 199.00 28.44 200.00 28.59 201.00 28.94 202.00 29.09 203.00 29.25 204.00 29.41 205.00 29.77 206.00 29.93 207.00 30.30 208.00 30.47 209.00 30.84 210.00 31.21 171.97 23.79 172.97 23.70 173.97 23.77 174.97 23.65 175.97 23.88 176.97 24.14 177.97 24.40 178.97 24.67 179.97 24.95 30 Aug 2008 180.00 24.87 181.00 24.93 182.00 25.00 183.00 25.04 184.00 25.00 185.00 25.16 186.00 25.08 187.00 25.10 188.00 25.19 189.00 25.14 190.00 25.14 191.00 25.19 192.00 11.50 193.00 11.75 194.00 11.80 195.00 12.05 196.00 12.09 197.00 12.33 198.00 12.57 199.00 12.80 200.00 12.82 201.00 13.05 202.00 28.85 203.00 28.98 204.00 29.13 205.00 29.47 206.00 29.62 207.00 29.77 208.00 30.12 209.00 30.48 171.07 22.47 172.07 23.33 173.07 23.45 174.07 23.45 175.07 23.61 176.07 23.86 177.07 24.11 178.07 24.37 179.07 24.63 31 Aug 2008 180.00 24.92 181.00 24.97 182.00 24.91 183.00 24.95 184.00 25.09 185.00 25.12 186.00 25.03 187.00 25.00 188.00 25.00 189.00 25.01 190.00 25.00 191.00 25.14 192.00 25.01 193.00 25.20 194.00 25.09 195.00 25.08 196.00 25.18 197.00 13.41 198.00 13.47 199.00 13.73 200.00 13.79 201.00 14.04 202.00 14.29 203.00 14.54 204.00 14.59 205.00 14.83 206.00 29.60 207.00 29.74 208.00 30.07 170.12 22.47 171.12 22.70 172.12 22.93 173.12 23.51 174.12 23.60 175.12 23.84 176.12 24.08 177.12 24.32 178.12 24.57 179.12 24.82 01 Sep 2008 180.00 25.10 181.00 25.04 182.00 25.04 183.00 25.09 184.00 25.00 185.00 24.98 186.00 25.02 187.00 25.13 188.00 25.10 189.00 25.13 190.00 25.01 191.00 25.13 192.00 25.06 193.00 25.01 194.00 25.15 195.00 25.06 196.00 25.13 197.00 25.15 198.00 25.11 199.00 25.22 200.00 25.25 201.00 15.12 202.00 15.19 203.00 15.47 204.00 15.55 205.00 15.82 206.00 16.09 207.00 16.35 169.22 22.54 170.22 22.96 171.22 23.19 172.22 23.41 173.22 23.64 174.22 23.87 175.22 24.11 176.22 24.34 177.22 24.58 178.22 24.82 179.22 25.06 02 Sep 2008 180.00 25.18 181.00 25.24 182.00 25.17 183.00 25.26 184.00 25.16 185.00 25.07 186.00 25.24 187.00 25.24 188.00 25.09 189.00 25.19 190.00 25.13 191.00 25.12 192.00 25.15 193.00 25.21 194.00 25.11 195.00 25.23 196.00 25.16 197.00 25.30 198.00 25.24 199.00 25.16 200.00 25.27 201.00 25.34 202.00 25.38 203.00 25.38 204.00 25.33 205.00 16.88 206.00 16.97 168.25 22.80 169.25 23.02 170.25 23.24 171.25 23.46 172.25 23.69 173.25 23.91 174.25 24.14 175.25 24.57 176.25 24.80 177.25 25.03 178.25 25.18 179.25 25.18 03 Sep 2008 180.00 24.68 181.00 24.71 182.00 24.74 183.00 24.75 184.00 24.74 185.00 24.72 186.00 24.67 187.00 24.79 188.00 24.66 189.00 24.67 190.00 24.77 191.00 24.67 192.00 24.82 193.00 24.82 194.00 24.67 195.00 24.75 196.00 24.86 197.00 24.79 198.00 24.74 199.00 24.90 200.00 24.88 201.00 24.86 202.00 24.84 203.00 24.81 204.00 24.98 205.00 24.92 167.34 22.27 168.34 22.68 169.34 22.90 170.34 23.13 171.34 23.35 172.34 23.57 173.34 23.79 174.34 24.02 175.34 24.25 176.34 24.47 177.34 24.70 178.34 24.81 179.34 24.86 04 Sep 2008 180.00 24.06 181.00 24.20 182.00 24.13 183.00 24.07 184.00 24.21 185.00 24.15 186.00 24.09 187.00 24.04 188.00 24.19 189.00 24.14 190.00 24.09 191.00 24.05 192.00 24.22 193.00 24.19 194.00 24.17 195.00 24.17 196.00 24.17 197.00 24.19 198.00 24.24 199.00 24.31 200.00 24.23 201.00 24.39 202.00 24.43 203.00 24.35 204.00 24.38 166.43 21.71 167.43 21.93 168.43 22.15 169.43 22.37 170.43 22.59 171.43 22.81 172.43 23.03 173.43 23.46 174.43 23.68 175.43 23.91 176.43 24.14 177.43 24.12 178.43 24.05 179.43 24.19 05 Sep 2008 180.00 23.46 181.00 23.44 182.00 23.42 183.00 23.60 184.00 23.59 185.00 23.59 186.00 23.58 187.00 23.59 188.00 23.60 189.00 23.62 190.00 23.64 191.00 23.47 192.00 23.51 193.00 23.57 194.00 23.63 195.00 23.71 196.00 23.60 197.00 23.71 198.00 23.64 199.00 23.78 200.00 23.76 201.00 23.75 202.00 23.98 203.00 24.04 204.00 24.14 165.44 21.07 166.44 21.29 167.44 21.52 168.44 21.74 169.44 21.96 170.44 22.19 171.44 22.41 172.44 22.64 173.44 22.86 174.44 23.09 175.44 23.32 176.44 23.45 177.44 23.42 178.44 23.59 179.44 23.56 06 Sep 2008 180.00 22.93 181.00 22.93 182.00 22.93 183.00 22.94 184.00 22.95 185.00 22.97 186.00 22.99 187.00 23.01 188.00 23.05 189.00 22.88 190.00 22.93 191.00 22.98 192.00 23.04 193.00 23.11 194.00 23.18 195.00 23.07 196.00 23.17 197.00 23.27 198.00 23.20 199.00 23.33 200.00 23.48 201.00 23.44 202.00 23.63 203.00 23.83 164.52 20.53 165.52 20.70 166.52 21.07 167.52 21.24 168.52 21.31 169.52 21.53 170.52 21.76 171.52 21.99 172.52 22.21 173.52 22.44 174.52 22.67 175.52 22.87 176.52 22.85 177.52 22.84 178.52 22.84 179.52 22.83 07 Sep 2008 180.00 22.41 181.00 22.42 182.00 22.43 183.00 22.45 184.00 22.48 185.00 22.50 186.00 22.53 187.00 22.57 188.00 22.61 189.00 22.66 190.00 22.71 191.00 22.76 192.00 22.82 193.00 22.89 194.00 22.77 195.00 22.85 196.00 22.94 197.00 23.04 198.00 23.15 199.00 23.26 200.00 23.59 201.00 23.93 202.00 24.27 163.60 20.43 164.60 20.61 165.60 20.80 166.60 20.78 167.60 20.82 168.60 21.05 169.60 21.28 170.60 21.51 171.60 21.75 172.60 21.98 173.60 22.21 174.60 22.30 175.60 22.47 176.60 22.50 177.60 22.51 178.60 22.51 179.60 22.52 08 Sep 2008 180.00 21.90 181.00 22.12 182.00 22.14 183.00 22.17 184.00 22.20 185.00 22.23 186.00 22.27 187.00 22.31 188.00 22.35 189.00 22.40 190.00 22.45 191.00 22.50 192.00 22.56 193.00 22.63 194.00 22.70 195.00 22.78 196.00 23.06 197.00 23.35 198.00 23.64 199.00 23.94 200.00 24.23 201.00 24.48 162.59 20.18 163.59 20.17 164.59 20.16 165.59 20.15 166.59 20.23 167.59 20.47 168.59 20.71 169.59 20.94 170.59 21.18 171.59 21.41 172.59 21.65 173.59 21.88 174.59 21.92 175.59 21.95 176.59 21.97 177.59 21.98 178.59 21.99 179.59 22.01 09 Sep 2008 180.00 21.82 181.00 22.03 182.00 22.07 183.00 22.10 184.00 22.13 185.00 22.17 186.00 22.20 187.00 22.25 188.00 22.29 189.00 22.54 190.00 22.59 191.00 22.64 192.00 22.90 193.00 23.14 194.00 23.18 195.00 23.43 196.00 23.47 197.00 23.72 198.00 23.77 199.00 24.01 200.00 24.26 161.66 19.98 162.66 19.98 163.66 19.98 164.66 19.98 165.66 19.98 166.66 20.19 167.66 20.43 168.66 20.67 169.66 20.91 170.66 21.15 171.66 21.39 172.66 21.43 173.66 21.47 174.66 21.65 175.66 21.66 176.66 21.79 177.66 21.83 178.66 21.87 179.66 21.91 10 Sep 2008 180.00 21.72 181.00 21.97 182.00 22.01 183.00 22.06 184.00 22.10 185.00 22.15 186.00 22.39 187.00 22.44 188.00 22.48 189.00 22.53 190.00 22.77 191.00 22.82 192.00 23.06 193.00 23.11 194.00 23.16 195.00 23.40 196.00 23.65 197.00 23.70 198.00 23.94 199.00 24.17 160.65 19.66 161.65 19.66 162.65 19.87 163.65 19.88 164.65 19.88 165.65 20.00 166.65 20.25 167.65 20.49 168.65 20.74 169.65 20.99 170.65 21.23 171.65 21.28 172.65 21.32 173.65 21.37 174.65 21.41 175.65 21.46 176.65 21.50 177.65 21.75 178.65 21.79 179.65 21.84 11 Sep 2008 180.00 21.94 181.00 21.99 182.00 22.23 183.00 22.28 184.00 22.33 185.00 22.38 186.00 22.43 187.00 22.68 188.00 22.73 189.00 22.79 190.00 23.04 191.00 23.29 192.00 23.54 193.00 23.79 194.00 24.05 195.00 24.31 196.00 24.57 197.00 24.83 198.00 25.10 159.71 19.81 160.71 19.82 161.71 19.83 162.71 20.04 163.71 20.05 164.71 20.10 165.71 20.36 166.71 20.61 167.71 20.86 168.71 21.11 169.71 21.36 170.71 21.42 171.71 21.47 172.71 21.52 173.71 21.57 174.71 21.62 175.71 21.67 176.71 21.72 177.71 21.77 178.71 21.82 179.71 21.86 12 Sep 2008 180.00 23.18 181.00 23.23 182.00 23.36 183.00 23.60 184.00 23.84 185.00 24.07 186.00 24.31 187.00 24.55 188.00 24.80 189.00 25.04 190.00 25.29 191.00 25.53 192.00 25.78 193.00 26.03 194.00 26.28 195.00 26.54 196.00 26.79 197.00 27.05 158.77 20.96 159.77 20.98 160.77 21.20 161.77 21.21 162.77 21.23 163.77 21.25 164.77 21.49 165.77 21.74 166.77 22.00 167.77 22.26 168.77 22.32 169.77 22.37 170.77 22.43 171.77 22.48 172.77 22.54 173.77 22.59 174.77 22.65 175.77 22.90 176.77 22.96 177.77 23.01 178.77 23.07 179.77 23.12 13 Sep 2008 180.00 27.36 181.00 27.59 182.00 27.82 183.00 28.06 184.00 28.30 185.00 28.54 186.00 28.78 187.00 29.02 188.00 29.11 189.00 29.16 190.00 29.42 191.00 29.47 192.00 29.73 193.00 29.99 194.00 30.04 195.00 30.30 196.00 30.55 157.72 24.51 158.72 24.54 159.72 24.56 160.72 24.58 161.72 24.80 162.72 24.82 163.72 24.85 164.72 25.08 165.72 25.34 166.72 25.60 167.72 25.66 168.72 25.73 169.72 25.79 170.72 25.85 171.72 25.91 172.72 25.97 173.72 26.03 174.72 26.13 175.72 26.36 176.72 26.59 177.72 26.82 178.72 27.06 179.72 27.29 14 Sep 2008 180.00 28.44 181.00 28.50 182.00 28.76 183.00 28.82 184.00 28.88 185.00 29.14 186.00 29.20 187.00 29.46 188.00 29.52 189.00 29.78 190.00 29.84 191.00 30.10 192.00 30.16 193.00 30.42 194.00 30.68 195.00 30.94 156.77 82.69 157.77 82.69 158.77 82.69 159.77 82.69 160.77 82.69 161.77 82.69 162.77 82.69 163.77 82.69 164.77 82.69 165.77 82.69 166.77 82.69 167.77 82.69 168.77 26.11 169.77 26.34 170.77 26.57 171.77 26.80 172.77 27.03 173.77 27.26 174.77 27.49 175.77 27.72 176.77 27.96 177.77 28.19 178.77 28.31 179.77 28.38 15 Sep 2008 180.00 86.60 181.00 86.60 182.00 86.60 183.00 86.60 184.00 86.60 185.00 86.60 186.00 86.60 187.00 86.60 188.00 86.60 189.00 30.20 190.00 30.26 191.00 30.52 192.00 30.79 193.00 31.05 194.00 31.31 155.82 86.60 156.82 86.60 157.82 86.60 158.82 86.60 159.82 86.60 160.82 86.60 161.82 86.60 162.82 86.60 163.82 86.60 164.82 86.60 165.82 86.60 166.82 86.60 167.82 86.60 168.82 86.60 169.82 86.60 170.82 86.60 171.82 86.60 172.82 86.60 173.82 86.60 174.82 86.60 175.82 86.60 176.82 86.60 177.82 86.60 178.82 86.60 179.82 86.60 16 Sep 2008 180.00 91.55 181.00 91.55 182.00 91.55 183.00 91.55 184.00 91.55 185.00 91.55 186.00 91.55 187.00 91.55 188.00 91.55 189.00 91.55 190.00 91.55 191.00 91.55 192.00 91.55 193.00 91.55 154.76 91.55 155.76 91.55 156.76 91.55 157.76 91.55 158.76 91.55 159.76 91.55 160.76 91.55 161.76 91.55 162.76 91.55 163.76 91.55 164.76 91.55 165.76 91.55 166.76 91.55 167.76 91.55 168.76 91.55 169.76 91.55 170.76 91.55 171.76 91.55 172.76 91.55 173.76 91.55 174.76 91.55 175.76 91.55 176.76 91.55 177.76 91.55 178.76 91.55 179.76 91.55 17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 153.80 95.91 154.80 95.91 155.80 95.91 156.80 95.91 157.80 95.91 158.80 95.91 159.80 95.91 160.80 95.91 161.80 95.91 162.80 95.91 163.80 95.91 164.80 95.91 165.80 95.91 166.80 95.91 167.80 95.91 168.80 95.91 169.80 95.91 170.80 95.91 171.80 95.91 172.80 95.91 173.80 95.91 174.80 95.91 175.80 95.91 176.80 95.91 177.80 95.91 178.80 95.91 179.80 95.91 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 152.84 CVZ 153.84 CVZ 154.84 CVZ 155.84 CVZ 156.84 CVZ 157.84 CVZ 158.84 CVZ 159.84 CVZ 160.84 CVZ 161.84 CVZ 162.84 CVZ 163.84 CVZ 164.84 CVZ 165.84 CVZ 166.84 CVZ 167.84 CVZ 168.84 CVZ 169.84 CVZ 170.84 CVZ 171.84 CVZ 172.84 CVZ 173.84 CVZ 174.84 CVZ 175.84 CVZ 176.84 CVZ 177.84 CVZ 178.84 CVZ 179.84 CVZ 19 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 151.75 95.91 152.75 95.91 153.75 95.91 154.75 95.91 155.75 95.91 156.75 95.91 157.75 95.91 158.75 95.91 159.75 95.91 160.75 95.91 161.75 95.91 162.75 95.91 163.75 95.91 164.75 95.91 165.75 95.91 166.75 95.91 167.75 95.91 168.75 95.91 169.75 95.91 170.75 95.91 171.75 95.91 172.75 95.91 173.75 95.91 174.75 95.91 175.75 95.91 176.75 95.91 177.75 95.91 178.75 95.91 179.75 95.91 20 Sep 2008 180.00 89.79 181.00 89.79 182.00 89.79 183.00 89.79 184.00 89.79 185.00 89.79 186.00 89.79 187.00 89.79 188.00 89.79 189.00 89.79 190.00 89.79 150.78 89.79 151.78 89.79 152.78 89.79 153.78 89.79 154.78 89.79 155.78 89.79 156.78 89.79 157.78 89.79 158.78 89.79 159.78 89.79 160.78 89.79 161.78 89.79 162.78 89.79 163.78 89.79 164.78 89.79 165.78 89.79 166.78 89.79 167.78 89.79 168.78 89.79 169.78 89.79 170.78 89.79 171.78 89.79 172.78 89.79 173.78 89.79 174.78 89.79 175.78 89.79 176.78 89.79 177.78 89.79 178.78 89.79 179.78 89.79 21 Sep 2008 180.00 70.29 181.00 70.55 182.00 70.82 183.00 71.08 184.00 71.35 185.00 71.61 186.00 71.88 187.00 72.15 188.00 72.41 189.00 72.68 149.80 66.54 150.80 66.61 151.80 66.67 152.80 66.73 153.80 66.79 154.80 67.05 155.80 67.11 156.80 67.18 157.80 67.24 158.80 67.30 159.80 67.36 160.80 67.43 161.80 67.49 162.80 67.55 163.80 67.81 164.80 67.88 165.80 67.94 166.80 68.00 167.80 68.27 168.80 68.33 169.80 68.39 170.80 68.66 171.80 68.72 172.80 68.98 173.80 69.05 174.80 69.31 175.80 69.38 176.80 69.64 177.80 69.91 178.80 69.97 179.80 70.23 22 Sep 2008 180.00 66.26 181.00 66.52 182.00 66.78 183.00 67.05 184.00 67.31 185.00 67.57 186.00 67.83 187.00 68.10 188.00 68.36 189.00 68.62 148.71 62.31 149.71 62.37 150.71 62.43 151.71 62.49 152.71 62.55 153.71 62.61 154.71 62.67 155.71 62.73 156.71 62.79 157.71 62.85 158.71 62.91 159.71 62.97 160.71 63.03 161.71 63.29 162.71 63.35 163.71 63.41 164.71 63.47 165.71 63.73 166.71 63.79 167.71 63.85 168.71 64.11 169.71 64.17 170.71 64.43 171.71 64.49 172.71 64.75 173.71 64.81 174.71 65.08 175.71 65.34 176.71 65.40 177.71 65.66 178.71 65.92 179.71 66.18 23 Sep 2008 180.00 63.03 181.00 63.29 182.00 63.55 183.00 63.81 184.00 64.07 185.00 64.33 186.00 64.59 187.00 64.85 188.00 65.11 147.72 58.70 148.72 58.76 149.72 58.82 150.72 58.88 151.72 58.94 152.72 59.00 153.72 59.06 154.72 59.12 155.72 59.17 156.72 59.23 157.72 59.29 158.72 59.55 159.72 59.61 160.72 59.66 161.72 59.72 162.72 59.98 163.72 60.04 164.72 60.09 165.72 60.35 166.72 60.41 167.72 60.47 168.72 60.73 169.72 60.78 170.72 61.04 171.72 61.10 172.72 61.36 173.72 61.61 174.72 61.67 175.72 61.93 176.72 62.19 177.72 62.45 178.72 62.70 179.72 62.96 24 Sep 2008 180.00 60.42 181.00 60.67 182.00 60.93 183.00 61.18 184.00 61.44 185.00 61.69 186.00 61.95 187.00 62.20 146.73 55.69 147.73 55.75 148.73 55.81 149.73 55.87 150.73 55.93 151.73 55.98 152.73 56.04 153.73 56.10 154.73 56.36 155.73 56.42 156.73 56.47 157.73 56.53 158.73 56.59 159.73 56.64 160.73 56.90 161.73 56.96 162.73 57.01 163.73 57.27 164.73 57.32 165.73 57.58 166.73 57.63 167.73 57.69 168.73 57.94 169.73 58.20 170.73 58.25 171.73 58.51 172.73 58.56 173.73 58.82 174.73 59.07 175.73 59.33 176.73 59.58 177.73 59.84 178.73 60.09 179.73 60.35 25 Sep 2008 180.00 58.24 181.00 58.49 182.00 58.74 183.00 58.99 184.00 59.24 185.00 59.50 186.00 59.75 145.74 53.09 146.74 53.35 147.74 53.41 148.74 53.47 149.74 53.53 150.74 53.59 151.74 53.65 152.74 53.71 153.74 53.77 154.74 53.83 155.74 53.88 156.74 54.14 157.74 54.20 158.74 54.25 159.74 54.31 160.74 54.57 161.74 54.62 162.74 54.68 163.74 54.93 164.74 54.98 165.74 55.24 166.74 55.29 167.74 55.55 168.74 55.60 169.74 55.85 170.74 56.10 171.74 56.16 172.74 56.41 173.74 56.66 174.74 56.91 175.74 57.17 176.74 57.42 177.74 57.67 178.74 57.92 179.74 58.17 26 Sep 2008 180.00 56.38 181.00 56.63 182.00 56.88 183.00 57.13 184.00 57.38 185.00 57.62 144.59 50.94 145.59 51.01 146.59 51.07 147.59 51.13 148.59 51.40 149.59 51.46 150.59 51.52 151.59 51.58 152.59 51.64 153.59 51.70 154.59 51.76 155.59 51.82 156.59 52.08 157.59 52.13 158.59 52.19 159.59 52.25 160.59 52.50 161.59 52.56 162.59 52.81 163.59 52.87 164.59 53.12 165.59 53.17 166.59 53.43 167.59 53.48 168.59 53.73 169.59 53.98 170.59 54.03 171.59 54.28 172.59 54.54 173.59 54.79 174.59 55.04 175.59 55.29 176.59 55.53 177.59 55.78 178.59 56.03 179.59 56.28 27 Sep 2008 180.00 54.77 181.00 55.01 182.00 55.26 183.00 55.51 184.00 55.75 143.59 49.22 144.59 49.09 145.59 49.16 146.59 49.23 147.59 49.50 148.59 49.56 149.59 49.63 150.59 49.69 151.59 49.76 152.59 49.82 153.59 49.88 154.59 49.94 155.59 50.20 156.59 50.26 157.59 50.32 158.59 50.38 159.59 50.64 160.59 50.70 161.59 50.75 162.59 51.01 163.59 51.06 164.59 51.32 165.59 51.37 166.59 51.63 167.59 51.88 168.59 51.93 169.59 52.18 170.59 52.43 171.59 52.68 172.59 52.93 173.59 53.18 174.59 53.43 175.59 53.68 176.59 53.93 177.59 54.17 178.59 54.42 179.59 54.67 28 Sep 2008 180.00 53.33 181.00 53.58 182.00 53.82 183.00 54.06 142.58 47.43 143.58 47.50 144.58 47.58 145.58 47.65 146.58 47.73 147.58 47.80 148.58 47.87 149.58 47.94 150.58 48.01 151.58 48.08 152.58 48.15 153.58 48.21 154.58 48.48 155.58 48.54 156.58 48.61 157.58 48.67 158.58 48.93 159.58 48.99 160.58 49.05 161.58 49.31 162.58 49.37 163.58 49.62 164.58 49.68 165.58 49.93 166.58 50.19 167.58 50.24 168.58 50.50 169.58 50.75 170.58 51.00 171.58 51.25 172.58 51.50 173.58 51.75 174.58 52.00 175.58 52.24 176.58 52.49 177.58 52.74 178.58 52.98 179.58 53.23 29 Sep 2008 180.00 52.03 181.00 52.27 182.00 52.52 141.41 45.85 142.41 45.94 143.41 45.82 144.41 45.91 145.41 45.99 146.41 46.07 147.41 46.15 148.41 46.22 149.41 46.30 150.41 46.38 151.41 46.65 152.41 46.72 153.41 46.80 154.41 46.87 155.41 46.94 156.41 47.21 157.41 47.27 158.41 47.34 159.41 47.60 160.41 47.67 161.41 47.73 162.41 47.99 163.41 48.05 164.41 48.31 165.41 48.57 166.41 48.63 167.41 48.88 168.41 49.14 169.41 49.39 170.41 49.65 171.41 49.90 172.41 50.15 173.41 50.40 174.41 50.65 175.41 50.90 176.41 51.15 177.41 51.39 178.41 51.64 179.41 51.89 30 Sep 2008 180.00 50.83 181.00 51.07 140.40 44.35 141.40 44.25 142.40 44.34 143.40 44.43 144.40 44.52 145.40 44.61 146.40 44.70 147.40 44.79 148.40 44.87 149.40 44.96 150.40 45.04 151.40 45.12 152.40 45.20 153.40 45.28 154.40 45.56 155.40 45.64 156.40 45.71 157.40 45.79 158.40 46.06 159.40 46.13 160.40 46.20 161.40 46.47 162.40 46.54 163.40 46.80 164.40 47.06 165.40 47.13 166.40 47.39 167.40 47.65 168.40 47.91 169.40 48.17 170.40 48.42 171.40 48.68 172.40 48.93 173.40 49.19 174.40 49.44 175.40 49.69 176.40 49.94 177.40 50.19 178.40 50.43 179.40 50.68 01 Oct 2008 180.00 49.70 139.38 42.84 140.38 42.94 141.38 43.05 142.38 42.95 143.38 43.05 144.38 43.15 145.38 43.25 146.38 43.35 147.38 43.45 148.38 43.54 149.38 43.64 150.38 43.73 151.38 43.82 152.38 43.91 153.38 44.00 154.38 44.09 155.38 44.17 156.38 44.45 157.38 44.54 158.38 44.62 159.38 44.90 160.38 44.97 161.38 45.25 162.38 45.32 163.38 45.59 164.38 45.66 165.38 45.93 166.38 46.20 167.38 46.47 168.38 46.73 169.38 46.99 170.38 47.26 171.38 47.52 172.38 47.77 173.38 48.03 174.38 48.29 175.38 48.54 176.38 48.79 177.38 49.05 178.38 49.30 179.38 49.54 02 Oct 2008 138.35 41.49 139.35 41.41 140.35 41.52 141.35 41.64 142.35 41.75 143.35 41.66 144.35 41.78 145.35 41.89 146.35 42.00 147.35 42.10 148.35 42.21 149.35 42.32 150.35 42.42 151.35 42.52 152.35 42.62 153.35 42.72 154.35 42.82 155.35 42.91 156.35 43.00 157.35 43.29 158.35 43.38 159.35 43.47 160.35 43.76 161.35 43.84 162.35 44.13 163.35 44.41 164.35 44.48 165.35 44.76 166.35 45.04 167.35 45.31 168.35 45.58 169.35 45.85 170.35 46.12 171.35 46.39 172.35 46.65 173.35 46.91 174.35 47.17 175.35 47.43 176.35 47.69 177.35 47.95 178.35 48.20 03 Oct 2008 137.16 39.83 138.16 39.96 139.16 40.08 140.16 40.21 141.16 40.14 142.16 40.26 143.16 40.39 144.16 40.51 145.16 40.63 146.16 40.56 147.16 40.68 148.16 40.79 149.16 40.91 150.16 41.03 151.16 41.14 152.16 41.25 153.16 41.36 154.16 41.47 155.16 41.58 156.16 41.68 157.16 41.99 158.16 42.09 159.16 42.19 160.16 42.48 161.16 42.58 162.16 42.87 163.16 42.96 164.16 43.25 165.16 43.54 166.16 43.83 167.16 44.11 168.16 44.39 169.16 44.67 170.16 44.95 171.16 45.22 172.16 45.49 173.16 45.76 174.16 46.03 175.16 46.30 176.16 46.56 177.16 46.83 178.16 47.09 179.16 47.35 04 Oct 2008 136.12 38.16 137.12 38.50 138.12 38.63 139.12 38.77 140.12 38.91 141.12 38.85 142.12 38.98 143.12 39.12 144.12 39.05 145.12 39.19 146.12 39.32 147.12 39.45 148.12 39.39 149.12 39.51 150.12 39.64 151.12 39.77 152.12 39.89 153.12 40.02 154.12 40.14 155.12 40.26 156.12 40.38 157.12 40.69 158.12 40.81 159.12 40.92 160.12 41.23 161.12 41.34 162.12 41.64 163.12 41.75 164.12 42.05 165.12 42.34 166.12 42.64 167.12 42.94 168.12 43.23 169.12 43.52 170.12 43.80 171.12 44.09 172.12 44.37 173.12 44.65 174.12 44.93 175.12 45.21 176.12 45.48 177.12 45.75 178.12 46.02 05 Oct 2008 135.09 36.43 136.09 36.77 137.09 37.12 138.09 37.26 139.09 37.41 140.09 37.55 141.09 37.50 142.09 37.65 143.09 37.59 144.09 37.74 145.09 37.89 146.09 37.83 147.09 37.97 148.09 38.12 149.09 38.26 150.09 38.40 151.09 38.34 152.09 38.48 153.09 38.62 154.09 38.75 155.09 38.88 156.09 39.22 157.09 39.35 158.09 39.47 159.09 39.60 160.09 39.92 161.09 40.04 162.09 40.36 163.09 40.48 164.09 40.80 165.09 41.11 166.09 41.42 167.09 41.72 168.09 42.03 169.09 42.33 170.09 42.63 171.09 42.93 172.09 43.22 173.09 43.52 174.09 43.80 175.09 44.09 176.09 44.38 177.09 44.66 06 Oct 2008 134.05 34.46 135.05 35.00 136.05 35.35 137.05 35.70 138.05 36.05 139.05 36.00 140.05 36.15 141.05 36.10 142.05 36.26 143.05 36.21 144.05 36.37 145.05 36.52 146.05 36.48 147.05 36.63 148.05 36.79 149.05 36.74 150.05 36.89 151.05 37.04 152.05 37.20 153.05 37.35 154.05 37.49 155.05 37.64 156.05 37.79 157.05 37.93 158.05 38.07 159.05 38.21 160.05 38.55 161.05 38.69 162.05 39.02 163.05 39.16 164.05 39.48 165.05 39.81 166.05 40.14 167.05 40.46 168.05 40.78 169.05 41.09 170.05 41.41 171.05 41.72 172.05 42.03 173.05 42.33 174.05 42.64 175.05 42.94 176.05 43.23 07 Oct 2008 132.81 32.61 133.81 32.95 134.81 33.29 135.81 33.64 136.81 33.99 137.81 34.34 138.81 34.69 139.81 34.64 140.81 34.80 141.81 34.76 142.81 34.91 143.81 34.87 144.81 35.03 145.81 35.20 146.81 35.16 147.81 35.32 148.81 35.48 149.81 35.45 150.81 35.61 151.81 35.77 152.81 35.93 153.81 35.90 154.81 36.06 155.81 36.22 156.81 36.37 157.81 36.73 158.81 36.89 159.81 37.04 160.81 37.19 161.81 37.54 162.81 37.69 163.81 38.03 164.81 38.38 165.81 38.72 166.81 39.06 167.81 39.39 168.81 39.73 169.81 40.06 170.81 40.38 171.81 40.71 172.81 41.03 173.81 41.35 174.81 41.66 08 Oct 2008 131.77 30.66 132.77 30.99 133.77 31.32 134.77 31.66 135.77 32.00 136.77 32.34 137.77 32.68 138.77 33.23 139.77 33.18 140.77 33.34 141.77 33.29 142.77 33.45 143.77 33.41 144.77 33.57 145.77 33.74 146.77 33.70 147.77 33.87 148.77 34.04 149.77 34.01 150.77 34.18 151.77 34.35 152.77 34.32 153.77 34.49 154.77 34.66 155.77 34.83 156.77 35.00 157.77 35.17 158.77 35.34 159.77 35.51 160.77 35.87 161.77 36.04 162.77 36.20 163.77 36.56 164.77 36.92 165.77 37.28 166.77 37.63 167.77 37.98 168.77 38.33 169.77 38.68 170.77 39.03 171.77 39.37 172.77 39.71 173.77 40.04 09 Oct 2008 130.71 28.62 131.71 28.77 132.71 28.83 133.71 29.03 134.71 29.16 135.71 29.45 136.71 29.69 137.71 30.30 138.71 31.59 139.71 31.73 140.71 31.88 141.71 31.83 142.71 31.98 143.71 32.14 144.71 32.10 145.71 32.26 146.71 32.23 147.71 32.39 148.71 32.56 149.71 32.53 150.71 32.70 151.71 32.88 152.71 32.85 153.71 33.03 154.71 33.21 155.71 33.39 156.71 33.56 157.71 33.74 158.71 33.92 159.71 34.10 160.71 34.28 161.71 34.46 162.71 34.83 163.71 35.01 164.71 35.38 165.71 35.75 166.71 36.12 167.71 36.49 168.71 36.85 169.71 37.22 170.71 37.58 171.71 37.94 172.71 38.29 10 Oct 2008 129.66 26.65 130.66 26.64 131.66 26.75 132.66 26.84 133.66 26.95 134.66 08.98 135.66 09.00 136.66 09.22 137.66 09.44 138.66 09.45 139.66 09.65 140.66 09.85 141.66 10.05 142.66 30.54 143.66 30.69 144.66 30.64 145.66 30.79 146.66 30.95 147.66 30.91 148.66 31.07 149.66 31.04 150.66 31.21 151.66 31.38 152.66 31.36 153.66 31.53 154.66 31.71 155.66 31.89 156.66 32.08 157.66 32.06 158.66 32.24 159.66 32.43 160.66 32.81 161.66 33.00 162.66 33.19 163.66 33.37 164.66 33.76 165.66 34.14 166.66 34.52 167.66 34.91 168.66 35.29 169.66 35.66 170.66 36.04 171.66 36.42 11 Oct 2008 128.60 25.17 129.60 25.09 130.60 25.16 131.60 25.17 132.60 25.23 133.60 25.37 134.60 25.66 135.60 08.40 136.60 08.43 137.60 08.66 138.60 08.68 139.60 08.90 140.60 09.11 141.60 09.12 142.60 09.32 143.60 09.52 144.60 09.51 145.60 09.69 146.60 09.87 147.60 10.04 148.60 29.81 149.60 29.97 150.60 29.93 151.60 30.10 152.60 30.26 153.60 30.23 154.60 30.41 155.60 30.59 156.60 30.77 157.60 30.75 158.60 30.93 159.60 31.12 160.60 31.31 161.60 31.50 162.60 31.89 163.60 32.08 164.60 32.27 165.60 32.66 166.60 33.05 167.60 33.45 168.60 33.84 169.60 34.23 170.60 34.62 12 Oct 2008 127.33 24.21 128.33 24.28 129.33 24.31 130.33 24.28 131.33 24.33 132.33 24.27 133.33 24.49 134.33 24.76 135.33 25.04 136.33 25.52 137.33 08.49 138.33 08.52 139.33 08.75 140.33 08.98 141.33 09.00 142.33 09.22 143.33 09.23 144.33 09.44 145.33 09.65 146.33 09.65 147.33 09.84 148.33 10.02 149.33 10.21 150.33 10.18 151.33 10.35 152.33 10.50 153.33 10.65 154.33 29.55 155.33 29.72 156.33 29.88 157.33 30.06 158.33 30.23 159.33 30.21 160.33 30.40 161.33 30.58 162.33 30.97 163.33 31.16 164.33 31.35 165.33 31.55 166.33 31.94 167.33 32.34 168.33 32.74 169.33 33.13 13 Oct 2008 126.27 19.22 127.27 19.93 128.27 20.89 129.27 21.90 130.27 23.33 131.27 23.61 132.27 23.82 133.27 24.07 134.27 24.53 135.27 24.79 136.27 25.05 137.27 25.32 138.27 25.41 139.27 25.37 140.27 09.10 141.27 09.33 142.27 09.36 143.27 09.59 144.27 09.61 145.27 09.83 146.27 09.84 147.27 10.05 148.27 10.26 149.27 10.26 150.27 10.45 151.27 10.64 152.27 10.62 153.27 10.80 154.27 10.97 155.27 11.13 156.27 11.28 157.27 11.43 158.27 11.56 159.27 11.68 160.27 11.80 161.27 30.09 162.27 30.26 163.27 30.45 164.27 30.83 165.27 31.02 166.27 31.21 167.27 31.61 168.27 32.00 14 Oct 2008 125.20 17.14 126.20 17.51 127.20 17.88 128.20 18.46 129.20 18.86 130.20 19.47 131.20 20.31 132.20 20.98 133.20 22.09 134.20 23.25 135.20 24.64 136.20 24.89 137.20 25.13 138.20 25.31 139.20 25.23 140.20 25.16 141.20 25.13 142.20 25.25 143.20 10.15 144.20 10.18 145.20 10.41 146.20 10.44 147.20 10.67 148.20 10.69 149.20 10.90 150.20 10.92 151.20 11.12 152.20 11.13 153.20 11.32 154.20 11.52 155.20 11.50 156.20 11.68 157.20 11.85 158.20 12.02 159.20 12.18 160.20 12.33 161.20 12.47 162.20 12.60 163.20 12.72 164.20 12.83 165.20 12.93 166.20 13.01 167.20 13.28 15 Oct 2008 124.12 16.70 125.12 16.82 126.12 17.11 127.12 17.40 128.12 17.70 129.12 18.02 130.12 18.36 131.12 18.71 132.12 19.27 133.12 19.63 134.12 20.21 135.12 20.81 136.12 21.62 137.12 22.47 138.12 23.55 139.12 25.09 140.12 25.12 141.12 25.08 142.12 25.06 143.12 25.09 144.12 24.93 145.12 24.94 146.12 25.05 147.12 11.28 148.12 11.31 149.12 11.34 150.12 11.57 151.12 11.59 152.12 11.81 153.12 11.83 154.12 12.04 155.12 12.25 156.12 12.25 157.12 12.44 158.12 12.44 159.12 12.62 160.12 12.80 161.12 12.97 162.12 13.14 163.12 13.09 164.12 13.24 165.12 13.38 166.12 13.52 16 Oct 2008 123.04 15.94 124.04 16.16 125.04 16.33 126.04 16.62 127.04 16.84 128.04 16.94 129.04 17.30 130.04 17.45 131.04 17.85 132.04 18.11 133.04 18.42 134.04 18.76 135.04 19.10 136.04 19.44 137.04 20.00 138.04 20.37 139.04 21.15 140.04 21.74 141.04 22.56 142.04 23.62 143.04 24.32 144.04 24.28 145.04 24.36 146.04 24.21 147.04 24.20 148.04 24.15 149.04 24.10 150.04 24.09 151.04 11.58 152.04 11.81 153.04 11.84 154.04 12.07 155.04 12.09 156.04 12.31 157.04 12.33 158.04 12.54 159.04 12.55 160.04 12.75 161.04 12.95 162.04 12.94 163.04 13.12 164.04 13.30 165.04 13.48 17 Oct 2008 121.96 15.15 122.96 15.36 123.96 15.53 124.96 15.68 125.96 15.80 126.96 16.08 127.96 16.31 128.96 16.49 129.96 16.61 130.96 16.85 131.96 16.98 132.96 17.38 133.96 17.59 134.96 17.90 135.96 18.00 136.96 18.49 137.96 18.83 138.96 19.18 139.96 19.53 140.96 19.89 141.96 20.46 142.96 21.05 143.96 21.66 144.96 22.49 145.96 23.16 146.96 23.07 147.96 23.05 148.96 23.14 149.96 23.01 150.96 23.00 151.96 22.86 152.96 22.89 153.96 22.93 154.96 11.59 155.96 11.83 156.96 11.86 157.96 12.09 158.96 12.12 159.96 12.34 160.96 12.35 161.96 12.57 162.96 12.58 163.96 12.78 18 Oct 2008 120.65 14.62 121.65 14.72 122.65 14.81 123.65 15.08 124.65 15.14 125.65 15.38 126.65 15.39 127.65 15.59 128.65 15.75 129.65 15.89 130.65 16.19 131.65 16.26 132.65 16.47 133.65 16.83 134.65 16.91 135.65 17.11 136.65 17.38 137.65 17.70 138.65 17.97 139.65 18.23 140.65 18.54 141.65 18.87 142.65 19.23 143.65 19.60 144.65 20.18 145.65 20.58 146.65 21.19 147.65 21.82 148.65 21.89 149.65 21.99 150.65 21.95 151.65 21.79 152.65 21.74 153.65 21.86 154.65 21.70 155.65 21.71 156.65 21.76 157.65 21.64 158.65 21.65 159.65 11.88 160.65 11.92 161.65 12.15 19 Oct 2008 119.56 13.94 120.56 14.10 121.56 14.25 122.56 14.39 123.56 14.52 124.56 14.64 125.56 14.95 126.56 15.05 127.56 15.13 128.56 15.40 129.56 15.45 130.56 15.68 131.56 15.88 132.56 16.07 133.56 16.22 134.56 16.34 135.56 16.63 136.56 16.86 137.56 17.05 138.56 17.36 139.56 17.59 140.56 17.72 141.56 18.10 142.56 18.26 143.56 18.66 144.56 19.03 145.56 19.33 146.56 19.71 147.56 20.12 148.56 20.53 149.56 20.97 150.56 20.83 151.56 20.92 152.56 20.85 153.56 20.82 154.56 20.67 155.56 20.61 156.56 20.70 157.56 20.59 158.56 20.62 159.56 20.43 160.56 20.53 20 Oct 2008 118.47 13.45 119.47 13.65 120.47 13.84 121.47 14.03 122.47 14.01 123.47 14.19 124.47 14.35 125.47 14.51 126.47 14.67 127.47 14.81 128.47 14.94 129.47 15.26 130.47 15.37 131.47 15.46 132.47 15.75 133.47 15.81 134.47 16.06 135.47 16.28 136.47 16.48 137.47 16.66 138.47 16.80 139.47 16.91 140.47 17.17 141.47 17.39 142.47 17.74 143.47 18.02 144.47 18.20 145.47 18.44 146.47 18.89 147.47 19.24 148.47 19.56 149.47 19.96 150.47 19.99 151.47 19.83 152.47 19.89 153.47 19.78 154.47 19.70 155.47 19.66 156.47 19.67 157.47 19.54 158.47 19.49 159.47 19.56 21 Oct 2008 117.38 13.21 118.38 13.44 119.38 13.66 120.38 13.69 121.38 13.90 122.38 13.92 123.38 14.12 124.38 14.33 125.38 14.52 126.38 14.52 127.38 14.70 128.38 14.88 129.38 15.05 130.38 15.21 131.38 15.37 132.38 15.51 133.38 15.65 134.38 15.97 135.38 16.08 136.38 16.18 137.38 16.46 138.38 16.72 139.38 16.77 140.38 16.99 141.38 17.19 142.38 17.57 143.38 17.70 144.38 18.00 145.38 18.26 146.38 18.45 147.38 18.78 148.38 19.02 149.38 19.14 150.38 19.10 151.38 19.20 152.38 19.02 153.38 19.09 154.38 19.03 155.38 18.92 156.38 18.84 157.38 18.79 158.38 18.77 22 Oct 2008 116.28 12.82 117.28 13.08 118.28 13.13 119.28 13.38 120.28 13.42 121.28 13.66 122.28 13.70 123.28 13.94 124.28 13.97 125.28 14.19 126.28 14.22 127.28 14.43 128.28 14.65 129.28 14.85 130.28 14.86 131.28 15.05 132.28 15.24 133.28 15.43 134.28 15.60 135.28 15.77 136.28 15.93 137.28 16.08 138.28 16.42 139.28 16.55 140.28 16.67 141.28 16.97 142.28 17.06 143.28 17.33 144.28 17.58 145.28 17.81 146.28 18.01 147.28 18.19 148.28 18.33 149.28 18.23 150.28 18.27 151.28 18.06 152.28 18.17 153.28 17.98 154.28 18.05 155.28 17.92 156.28 18.03 157.28 17.90 23 Oct 2008 115.19 12.43 116.19 12.70 117.19 12.77 118.19 12.84 119.19 13.11 120.19 13.17 121.19 13.43 122.19 13.49 123.19 13.75 124.19 13.80 125.19 14.05 126.19 14.10 127.19 14.34 128.19 14.39 129.19 14.62 130.19 14.86 131.19 14.88 132.19 15.11 133.19 15.33 134.19 15.35 135.19 15.56 136.19 15.76 137.19 15.96 138.19 16.15 139.19 16.34 140.19 16.52 141.19 16.68 142.19 16.85 143.19 17.20 144.19 17.34 145.19 17.46 146.19 17.38 147.19 17.48 148.19 17.36 149.19 17.42 150.19 17.26 151.19 17.28 152.19 17.26 153.19 17.21 154.19 17.12 155.19 16.97 156.19 16.97 24 Oct 2008 114.09 12.17 115.09 12.26 116.09 12.35 117.09 12.64 118.09 12.72 119.09 12.80 120.09 13.08 121.09 13.16 122.09 13.24 123.09 13.52 124.09 13.59 125.09 13.86 126.09 13.93 127.09 14.19 128.09 14.26 129.09 14.52 130.09 14.58 131.09 14.83 132.09 14.88 133.09 15.13 134.09 15.38 135.09 15.42 136.09 15.66 137.09 15.89 138.09 15.92 139.09 16.15 140.09 16.37 141.09 16.59 142.09 16.60 143.09 16.60 144.09 16.60 145.09 16.59 146.09 16.57 147.09 16.55 148.09 16.51 149.09 16.47 150.09 16.41 151.09 16.34 152.09 16.26 153.09 16.16 154.09 16.24 155.09 16.10 25 Oct 2008 112.98 11.92 113.98 12.03 114.98 12.13 115.98 12.23 116.98 12.53 117.98 12.63 118.98 12.73 119.98 13.02 120.98 13.12 121.98 13.21 122.98 13.30 123.98 13.59 124.98 13.68 125.98 13.97 126.98 14.05 127.98 14.13 128.98 14.41 129.98 14.49 130.98 14.77 131.98 14.84 132.98 15.12 133.98 15.19 134.98 15.45 135.98 15.52 136.98 15.78 137.98 15.84 138.98 15.90 139.98 15.75 140.98 15.80 141.98 15.85 142.98 15.69 143.98 15.73 144.98 15.77 145.98 15.60 146.98 15.62 147.98 15.64 148.98 15.46 149.98 15.47 150.98 15.47 151.98 15.46 152.98 15.45 153.98 15.43 26 Oct 2008 111.88 11.48 112.88 11.60 113.88 11.71 114.88 11.83 115.88 12.14 116.88 12.25 117.88 12.37 118.88 12.48 119.88 12.79 120.88 12.90 121.88 13.00 122.88 13.11 123.88 13.41 124.88 13.52 125.88 13.62 126.88 13.92 127.88 14.02 128.88 14.12 129.88 14.41 130.88 14.51 131.88 14.60 132.88 14.89 133.88 14.98 134.88 14.87 135.88 14.96 136.88 14.84 137.88 14.93 138.88 14.81 139.88 14.69 140.88 14.77 141.88 14.64 142.88 14.71 143.88 14.58 144.88 14.65 145.88 14.52 146.88 14.58 147.88 14.64 148.88 14.50 149.88 14.55 150.88 14.40 151.88 14.44 152.88 14.28 27 Oct 2008 110.77 10.90 111.77 11.13 112.77 11.36 113.77 11.56 114.77 11.82 115.77 12.01 116.77 12.14 117.77 12.26 118.77 12.38 119.77 12.71 120.77 12.83 121.77 12.95 122.77 13.07 123.77 13.38 124.77 13.50 125.77 13.62 126.77 13.73 127.77 14.05 128.77 14.16 129.77 14.07 130.77 14.18 131.77 14.09 132.77 14.00 133.77 14.11 134.77 14.02 135.77 13.92 136.77 14.03 137.77 13.93 138.77 13.83 139.77 13.93 140.77 13.83 141.77 13.93 142.77 13.82 143.77 13.72 144.77 13.81 145.77 13.70 146.77 13.79 147.77 13.68 148.77 13.77 149.77 13.65 150.77 13.53 151.77 13.61 28 Oct 2008 109.41 09.92 110.41 10.17 111.41 10.41 112.41 10.65 113.41 10.89 114.41 10.93 115.41 11.17 116.41 11.40 117.41 11.63 118.41 11.87 119.41 12.10 120.41 12.33 121.41 12.55 122.41 12.78 123.41 13.01 124.41 13.13 125.41 13.06 126.41 13.19 127.41 13.12 128.41 13.04 129.41 12.97 130.41 13.10 131.41 13.02 132.41 12.94 133.41 13.07 134.41 12.99 135.41 12.91 136.41 13.03 137.41 12.95 138.41 12.87 139.41 12.99 140.41 12.91 141.41 12.82 142.41 12.94 143.41 12.85 144.41 12.77 145.41 12.88 146.41 12.79 147.41 12.70 148.41 12.81 149.41 12.72 150.41 12.83 151.41 12.74 29 Oct 2008 108.30 08.96 109.30 09.15 110.30 09.41 111.30 09.66 112.30 09.91 113.30 10.16 114.30 10.41 115.30 10.66 116.30 10.90 117.30 10.94 118.30 11.19 119.30 11.43 120.30 11.67 121.30 11.90 122.30 12.14 123.30 12.17 124.30 12.11 125.30 12.05 126.30 12.19 127.30 12.13 128.30 12.07 129.30 12.01 130.30 12.14 131.30 12.08 132.30 12.02 133.30 12.15 134.30 12.09 135.30 12.03 136.30 12.16 137.30 12.09 138.30 12.03 139.30 12.16 140.30 12.09 141.30 12.03 142.30 12.16 143.30 12.09 144.30 12.02 145.30 12.15 146.30 12.08 147.30 12.21 148.30 12.14 149.30 12.27 150.30 12.20 30 Oct 2008 107.19 08.36 108.19 08.52 109.19 08.88 110.19 09.04 111.19 09.20 112.19 09.16 113.19 09.32 114.19 09.43 115.19 09.69 116.19 09.94 117.19 10.19 118.19 10.44 119.19 10.69 120.19 10.74 121.19 10.77 122.19 10.92 123.19 10.87 124.19 10.82 125.19 10.98 126.19 10.93 127.19 10.88 128.19 10.83 129.19 10.98 130.19 10.93 131.19 10.88 132.19 11.03 133.19 10.97 134.19 10.92 135.19 11.07 136.19 11.02 137.19 11.16 138.19 11.11 139.19 11.06 140.19 11.20 141.19 11.15 142.19 11.29 143.19 11.24 144.19 11.38 145.19 11.33 146.19 11.47 147.19 11.62 148.19 11.56 149.19 11.71 31 Oct 2008 106.08 08.03 107.08 08.00 108.08 08.17 109.08 08.13 110.08 08.10 111.08 08.07 112.08 08.24 113.08 08.46 114.08 08.73 115.08 08.99 116.08 09.25 117.08 09.52 118.08 09.78 119.08 09.80 120.08 09.96 121.08 09.93 122.08 09.89 123.08 10.05 124.08 10.02 125.08 09.98 126.08 10.14 127.08 10.10 128.08 10.06 129.08 10.22 130.08 10.18 131.08 10.34 132.08 10.30 133.08 10.26 134.08 10.42 135.08 10.38 136.08 10.54 137.08 10.69 138.08 10.65 139.08 10.81 140.08 10.77 141.08 10.93 142.08 11.08 143.08 11.24 144.08 11.40 145.08 11.56 146.08 11.71 147.08 11.87 148.08 12.03 01 Nov 2008 104.97 06.76 105.97 06.73 106.97 06.91 107.97 06.89 108.97 06.87 109.97 06.85 110.97 07.09 111.97 07.36 112.97 07.64 113.97 07.91 114.97 08.18 115.97 08.45 116.97 08.72 117.97 08.85 118.97 08.82 119.97 08.99 120.97 08.96 121.97 08.94 122.97 09.11 123.97 09.08 124.97 09.25 125.97 09.22 126.97 09.39 127.97 09.36 128.97 09.53 129.97 09.50 130.97 09.67 131.97 09.84 132.97 09.81 133.97 09.98 134.97 10.15 135.97 10.32 136.97 10.49 137.97 10.66 138.97 10.82 139.97 10.99 140.97 11.16 141.97 11.33 142.97 11.50 143.97 11.67 144.97 11.84 145.97 12.01 146.97 12.17 02 Nov 2008 103.85 64.02 104.85 05.93 105.85 05.92 106.85 05.91 107.85 06.09 108.85 06.08 109.85 06.25 110.85 06.54 111.85 06.82 112.85 07.09 113.85 07.37 114.85 07.65 115.85 07.92 116.85 08.14 117.85 08.33 118.85 08.31 119.85 08.49 120.85 08.47 121.85 08.65 122.85 08.63 123.85 08.81 124.85 08.99 125.85 08.97 126.85 09.15 127.85 09.33 128.85 09.51 129.85 09.66 130.85 09.71 131.85 09.77 132.85 10.03 133.85 10.08 134.85 10.14 135.85 10.19 136.85 10.44 137.85 10.49 138.85 10.54 139.85 10.79 140.85 10.84 141.85 10.89 142.85 11.13 143.85 11.18 144.85 11.42 145.85 11.47 03 Nov 2008 102.73 65.34 103.73 65.34 104.73 65.34 105.73 65.34 106.73 65.34 107.73 65.34 108.73 65.34 109.73 65.34 110.73 65.34 111.73 65.34 112.73 06.43 113.73 06.71 114.73 06.99 115.73 07.27 116.73 07.55 117.73 07.63 118.73 07.70 119.73 07.78 120.73 07.85 121.73 07.93 122.73 08.00 123.73 08.07 124.73 08.14 125.73 08.21 126.73 08.28 127.73 08.35 128.73 08.41 129.73 08.48 130.73 08.74 131.73 08.80 132.73 08.88 133.73 09.06 134.73 09.25 135.73 09.44 136.73 09.63 137.73 09.81 138.73 10.00 139.73 10.19 140.73 10.37 141.73 10.56 142.73 10.75 143.73 10.94 144.73 11.12 04 Nov 2008 101.62 67.27 102.62 67.27 103.62 67.27 104.62 67.27 105.62 67.27 106.62 67.27 107.62 67.27 108.62 67.27 109.62 67.27 110.62 67.27 111.62 67.27 112.62 67.27 113.62 67.27 114.62 67.27 115.62 67.27 116.62 67.27 117.62 67.27 118.62 67.27 119.62 06.97 120.62 07.17 121.62 07.37 122.62 07.56 123.62 07.76 124.62 07.95 125.62 08.15 126.62 08.34 127.62 08.54 128.62 08.73 129.62 08.93 130.62 09.12 131.62 09.32 132.62 09.51 133.62 09.71 134.62 09.90 135.62 10.10 136.62 10.29 137.62 10.49 138.62 10.68 139.62 10.88 140.62 11.07 141.62 11.27 142.62 11.47 143.62 11.66 05 Nov 2008 100.50 69.67 101.50 69.67 102.50 69.67 103.50 69.67 104.50 69.67 105.50 69.67 106.50 69.67 107.50 69.67 108.50 69.67 109.50 69.67 110.50 69.67 111.50 69.67 112.50 69.67 113.50 69.67 114.50 69.67 115.50 69.67 116.50 69.67 117.50 69.67 118.50 69.67 119.50 69.67 120.50 69.67 121.50 69.67 122.50 69.67 123.50 69.67 124.50 69.67 125.50 69.67 126.50 69.67 127.50 69.67 128.50 08.84 129.50 09.12 130.50 09.19 131.50 09.46 132.50 09.53 133.50 09.80 134.50 09.87 135.50 10.14 136.50 10.21 137.50 10.48 138.50 10.55 139.50 10.82 140.50 11.08 141.50 11.35 142.50 11.61 06 Nov 2008 099.38 72.80 100.38 72.80 101.38 72.80 102.38 72.80 103.38 72.80 104.38 72.80 105.38 72.80 106.38 72.80 107.38 72.80 108.38 72.80 109.38 72.80 110.38 72.80 111.38 72.80 112.38 72.80 113.38 72.80 114.38 72.80 115.38 72.80 116.38 72.80 117.38 72.80 118.38 72.80 119.38 72.80 120.38 72.80 121.38 72.80 122.38 72.80 123.38 72.80 124.38 72.80 125.38 72.80 126.38 72.80 127.38 72.80 128.38 72.80 129.38 72.80 130.38 72.80 131.38 72.80 132.38 72.80 133.38 72.80 134.38 72.80 135.38 72.80 136.38 72.80 137.38 72.80 138.38 72.80 139.38 11.88 140.38 12.15 141.38 12.42 07 Nov 2008 098.27 95.86 099.27 95.86 100.27 95.86 101.27 95.86 102.27 95.86 103.27 95.86 104.27 95.86 105.27 95.86 106.27 95.86 107.27 95.86 108.27 95.86 109.27 95.86 110.27 95.86 111.27 95.86 112.27 95.86 113.27 95.86 114.27 95.86 115.27 95.86 116.27 95.86 117.27 95.86 118.27 95.86 119.27 95.86 120.27 95.86 121.27 95.86 122.27 95.86 123.27 95.86 124.27 95.86 125.27 95.86 126.27 95.86 127.27 95.86 128.27 95.86 129.27 95.86 130.27 95.86 131.27 95.86 132.27 95.86 133.27 95.86 134.27 95.86 135.27 95.86 136.27 95.86 137.27 95.86 138.27 95.86 139.27 95.86 140.27 95.86 08 Nov 2008 097.15 CVZ 098.15 CVZ 099.15 CVZ 100.15 CVZ 101.15 CVZ 102.15 CVZ 103.15 CVZ 104.15 CVZ 105.15 CVZ 106.15 CVZ 107.15 CVZ 108.15 CVZ 109.15 CVZ 110.15 CVZ 111.15 CVZ 112.15 CVZ 113.15 CVZ 114.15 CVZ 115.15 CVZ 116.15 CVZ 117.15 CVZ 118.15 CVZ 119.15 CVZ 120.15 CVZ 121.15 CVZ 122.15 CVZ 123.15 CVZ 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 09 Nov 2008 096.03 CVZ 097.03 CVZ 098.03 CVZ 099.03 CVZ 100.03 CVZ 101.03 CVZ 102.03 CVZ 103.03 CVZ 104.03 CVZ 105.03 CVZ 106.03 CVZ 107.03 CVZ 108.03 CVZ 109.03 CVZ 110.03 CVZ 111.03 CVZ 112.03 CVZ 113.03 CVZ 114.03 CVZ 115.03 CVZ 116.03 CVZ 117.03 CVZ 118.03 CVZ 119.03 CVZ 120.03 CVZ 121.03 CVZ 122.03 CVZ 123.03 CVZ 124.03 CVZ 125.03 CVZ 126.03 CVZ 127.03 CVZ 128.03 CVZ 129.03 CVZ 130.03 CVZ 131.03 CVZ 132.03 CVZ 133.03 CVZ 134.03 CVZ 135.03 CVZ 136.03 CVZ 137.03 CVZ 138.03 CVZ 10 Nov 2008 094.91 95.91 095.91 95.91 096.91 95.91 097.91 95.91 098.91 95.91 099.91 95.91 100.91 95.91 101.91 95.91 102.91 95.91 103.91 95.91 104.91 95.91 105.91 95.91 106.91 95.91 107.91 95.91 108.91 95.91 109.91 95.91 110.91 95.91 111.91 95.91 112.91 95.91 113.91 95.91 114.91 95.91 115.91 95.91 116.91 95.91 117.91 95.91 118.91 95.91 119.91 95.91 120.91 95.91 121.91 95.91 122.91 95.91 123.91 95.91 124.91 95.91 125.91 95.91 126.91 95.91 127.91 95.91 128.91 95.91 129.91 95.91 130.91 95.91 131.91 95.91 132.91 95.91 133.91 95.91 134.91 95.91 135.91 95.91 136.91 95.91 11 Nov 2008 094.05 92.33 095.05 92.33 096.05 92.33 097.05 92.33 098.05 92.33 099.05 92.33 100.05 92.33 101.05 92.33 102.05 92.33 103.05 92.33 104.05 92.33 105.05 92.33 106.05 92.33 107.05 92.33 108.05 92.33 109.05 92.33 110.05 92.33 111.05 92.33 112.05 92.33 113.05 92.33 114.05 92.33 115.05 92.33 116.05 92.33 117.05 92.33 118.05 92.33 119.05 92.33 120.05 92.33 121.05 92.33 122.05 92.33 123.05 92.33 124.05 92.33 125.05 92.33 126.05 92.33 127.05 92.33 128.05 92.33 129.05 92.33 130.05 92.33 131.05 92.33 132.05 92.33 133.05 92.33 134.05 92.33 135.05 92.33 12 Nov 2008 092.93 87.41 093.93 87.41 094.93 87.41 095.93 87.41 096.93 87.41 097.93 87.41 098.93 87.41 099.93 87.41 100.93 87.41 101.93 87.41 102.93 87.41 103.93 87.41 104.93 87.41 105.93 87.41 106.93 87.41 107.93 87.41 108.93 87.41 109.93 87.41 110.93 87.41 111.93 87.41 112.93 87.41 113.93 87.41 114.93 87.41 115.93 87.41 116.93 87.41 117.93 87.41 118.93 87.41 119.93 87.41 120.93 87.41 121.93 87.41 122.93 87.41 123.93 87.41 124.93 87.41 125.93 87.41 126.93 87.41 127.93 87.41 128.93 87.41 129.93 87.41 130.93 87.41 131.93 87.41 132.93 87.41 133.93 87.41 13 Nov 2008 091.82 81.54 092.82 81.54 093.82 81.54 094.82 81.54 095.82 81.54 096.82 81.54 097.82 81.54 098.82 81.54 099.82 81.54 100.82 81.54 101.82 81.54 102.82 81.54 103.82 81.54 104.82 81.54 105.82 81.54 106.82 81.54 107.82 81.54 108.82 81.54 109.82 81.54 110.82 81.54 111.82 81.54 112.82 81.54 113.82 81.54 114.82 81.54 115.82 81.54 116.82 81.54 117.82 81.54 118.82 81.54 119.82 81.54 120.82 81.54 121.82 81.54 122.82 81.54 123.82 81.54 124.82 81.54 125.82 81.54 126.82 81.54 127.82 81.54 128.82 81.54 129.82 81.54 130.82 81.54 131.82 81.54 132.82 81.54 14 Nov 2008 090.70 75.62 091.70 75.62 092.70 75.62 093.70 75.62 094.70 75.62 095.70 75.62 096.70 75.62 097.70 75.62 098.70 75.62 099.70 75.62 100.70 75.62 101.70 75.62 102.70 75.62 103.70 75.62 104.70 75.62 105.70 75.62 106.70 75.62 107.70 75.62 108.70 75.62 109.70 75.62 110.70 75.62 111.70 75.62 112.70 75.62 113.70 75.62 114.70 75.62 115.70 75.62 116.70 75.62 117.70 75.62 118.70 75.62 119.70 75.62 120.70 75.62 121.70 75.62 122.70 75.62 123.70 75.62 124.70 75.62 125.70 75.62 126.70 75.62 127.70 75.62 128.70 75.62 129.70 75.62 130.70 75.62 131.70 75.62 15 Nov 2008 089.59 51.45 090.59 51.71 091.59 51.78 092.59 51.85 093.59 51.91 094.59 51.98 095.59 52.05 096.59 52.11 097.59 52.18 098.59 52.25 099.59 52.31 100.59 52.38 101.59 52.45 102.59 52.51 103.59 52.58 104.59 52.84 105.59 52.91 106.59 52.97 107.59 53.04 108.59 53.30 109.59 53.36 110.59 53.43 111.59 53.69 112.59 53.76 113.59 54.02 114.59 54.08 115.59 54.35 116.59 54.61 117.59 54.68 118.59 54.94 119.59 55.20 120.59 55.46 121.59 55.73 122.59 55.99 123.59 56.25 124.59 56.52 125.59 56.78 126.59 57.04 127.59 57.30 128.59 57.56 129.59 57.83 130.59 58.09 16 Nov 2008 088.48 46.98 089.48 47.25 090.48 47.32 091.48 47.39 092.48 47.46 093.48 47.53 094.48 47.60 095.48 47.67 096.48 47.74 097.48 47.81 098.48 47.88 099.48 47.95 100.48 48.22 101.48 48.29 102.48 48.35 103.48 48.42 104.48 48.49 105.48 48.56 106.48 48.82 107.48 48.89 108.48 48.96 109.48 49.22 110.48 49.29 111.48 49.36 112.48 49.62 113.48 49.69 114.48 49.95 115.48 50.22 116.48 50.28 117.48 50.55 118.48 50.81 119.48 51.08 120.48 51.34 121.48 51.60 122.48 51.87 123.48 52.13 124.48 52.39 125.48 52.66 126.48 52.92 127.48 53.18 128.48 53.44 129.48 53.71 17 Nov 2008 087.37 43.29 088.37 43.56 089.37 43.84 090.37 43.91 091.37 43.99 092.37 44.06 093.37 44.13 094.37 44.21 095.37 44.28 096.37 44.35 097.37 44.42 098.37 44.50 099.37 44.57 100.37 44.64 101.37 44.71 102.37 44.98 103.37 45.06 104.37 45.13 105.37 45.20 106.37 45.27 107.37 45.54 108.37 45.61 109.37 45.68 110.37 45.95 111.37 46.02 112.37 46.28 113.37 46.35 114.37 46.62 115.37 46.69 116.37 46.96 117.37 47.22 118.37 47.49 119.37 47.76 120.37 48.02 121.37 48.29 122.37 48.55 123.37 48.82 124.37 49.08 125.37 49.35 126.37 49.61 127.37 49.88 128.37 50.14 18 Nov 2008 086.26 40.36 087.26 40.64 088.26 40.92 089.26 41.00 090.26 41.07 091.26 41.15 092.26 41.23 093.26 41.31 094.26 41.38 095.26 41.46 096.26 41.54 097.26 41.61 098.26 41.69 099.26 41.77 100.26 41.84 101.26 41.92 102.26 41.99 103.26 42.27 104.26 42.35 105.26 42.42 106.26 42.49 107.26 42.57 108.26 42.84 109.26 42.92 110.26 43.19 111.26 43.26 112.26 43.33 113.26 43.61 114.26 43.88 115.26 43.95 116.26 44.22 117.26 44.49 118.26 44.76 119.26 45.03 120.26 45.30 121.26 45.57 122.26 45.84 123.26 46.11 124.26 46.38 125.26 46.64 126.26 46.91 127.26 47.18 19 Nov 2008 085.15 37.62 086.15 37.90 087.15 38.19 088.15 38.47 089.15 38.75 090.15 38.83 091.15 38.71 092.15 38.79 093.15 38.87 094.15 38.96 095.15 39.04 096.15 39.12 097.15 39.20 098.15 39.28 099.15 39.36 100.15 39.44 101.15 39.52 102.15 39.60 103.15 39.68 104.15 39.96 105.15 40.04 106.15 40.12 107.15 40.20 108.15 40.48 109.15 40.56 110.15 40.64 111.15 40.91 112.15 40.99 113.15 41.27 114.15 41.55 115.15 41.62 116.15 41.90 117.15 42.17 118.15 42.45 119.15 42.72 120.15 43.00 121.15 43.27 122.15 43.54 123.15 43.82 124.15 44.09 125.15 44.36 126.15 44.63 20 Nov 2008 084.05 35.15 085.05 35.43 086.05 35.72 087.05 36.00 088.05 36.29 089.05 36.57 090.05 36.65 091.05 36.74 092.05 36.83 093.05 36.91 094.05 36.80 095.05 36.88 096.05 36.97 097.05 37.05 098.05 37.14 099.05 37.22 100.05 37.31 101.05 37.39 102.05 37.48 103.05 37.77 104.05 37.85 105.05 37.94 106.05 38.02 107.05 38.10 108.05 38.39 109.05 38.47 110.05 38.56 111.05 38.84 112.05 38.92 113.05 39.20 114.05 39.29 115.05 39.57 116.05 39.85 117.05 40.13 118.05 40.41 119.05 40.69 120.05 40.97 121.05 41.25 122.05 41.53 123.05 41.81 124.05 42.08 125.05 42.36 21 Nov 2008 083.18 32.93 084.18 33.21 085.18 33.50 086.18 33.78 087.18 34.07 088.18 34.35 089.18 34.64 090.18 34.73 091.18 34.82 092.18 34.90 093.18 34.99 094.18 35.08 095.18 35.17 096.18 35.06 097.18 35.15 098.18 35.24 099.18 35.33 100.18 35.42 101.18 35.51 102.18 35.60 103.18 35.89 104.18 35.98 105.18 36.07 106.18 36.16 107.18 36.25 108.18 36.54 109.18 36.63 110.18 36.72 111.18 37.01 112.18 37.10 113.18 37.39 114.18 37.47 115.18 37.76 116.18 38.05 117.18 38.34 118.18 38.62 119.18 38.91 120.18 39.20 121.18 39.48 122.18 39.77 123.18 40.05 124.18 40.33 125.18 40.62 22 Nov 2008 082.08 30.98 083.08 31.26 084.08 31.54 085.08 31.83 086.08 32.11 087.08 32.40 088.08 32.69 089.08 32.97 090.08 33.06 091.08 33.15 092.08 33.04 093.08 33.13 094.08 33.22 095.08 33.32 096.08 33.41 097.08 33.50 098.08 33.59 099.08 33.69 100.08 33.78 101.08 33.87 102.08 33.97 103.08 34.06 104.08 34.16 105.08 34.25 106.08 34.35 107.08 34.45 108.08 34.74 109.08 34.84 110.08 34.93 111.08 35.23 112.08 35.32 113.08 35.62 114.08 35.71 115.08 36.01 116.08 36.30 117.08 36.59 118.08 36.89 119.08 37.18 120.08 37.47 121.08 37.77 122.08 38.06 123.08 38.35 124.08 38.64 23 Nov 2008 080.98 28.65 081.98 28.83 082.98 29.01 083.98 29.20 084.98 29.39 085.98 29.58 086.98 29.97 087.98 30.56 088.98 31.14 089.98 31.29 090.98 31.38 091.98 31.47 092.98 31.56 093.98 31.65 094.98 31.74 095.98 31.84 096.98 31.73 097.98 31.83 098.98 31.92 099.98 32.02 100.98 32.12 101.98 32.21 102.98 32.31 103.98 32.41 104.98 32.51 105.98 32.81 106.98 32.91 107.98 33.01 108.98 33.11 109.98 33.41 110.98 33.51 111.98 33.61 112.98 33.91 113.98 34.02 114.98 34.32 115.98 34.62 116.98 34.92 117.98 35.22 118.98 35.52 119.98 35.82 120.98 36.12 121.98 36.42 122.98 36.72 24 Nov 2008 079.88 26.51 080.88 26.70 081.88 26.70 082.88 26.91 083.88 26.93 084.88 26.97 085.88 27.21 086.88 27.34 087.88 27.62 088.88 27.90 089.88 28.19 090.88 28.73 091.88 29.39 092.88 30.05 093.88 29.94 094.88 30.03 095.88 30.13 096.88 30.22 097.88 30.32 098.88 30.41 099.88 30.51 100.88 30.61 101.88 30.71 102.88 30.81 103.88 30.91 104.88 31.01 105.88 31.11 106.88 31.22 107.88 31.32 108.88 31.63 109.88 31.73 110.88 31.84 111.88 32.14 112.88 32.25 113.88 32.55 114.88 32.66 115.88 32.97 116.88 33.28 117.88 33.58 118.88 33.89 119.88 34.20 120.88 34.51 121.88 34.81 25 Nov 2008 078.79 25.44 079.79 25.54 080.79 25.67 081.79 25.62 082.79 25.60 083.79 25.80 084.79 25.97 085.79 26.24 086.79 26.52 087.79 26.79 088.79 27.07 089.79 27.55 090.79 27.64 091.79 27.52 092.79 27.60 093.79 27.69 094.79 28.10 095.79 28.88 096.79 29.56 097.79 29.65 098.79 29.75 099.79 29.84 100.79 29.74 101.79 29.84 102.79 29.94 103.79 30.04 104.79 30.14 105.79 30.45 106.79 30.55 107.79 30.66 108.79 30.76 109.79 30.87 110.79 30.98 111.79 31.29 112.79 31.40 113.79 31.71 114.79 31.82 115.79 32.13 116.79 32.45 117.79 32.76 118.79 33.07 119.79 33.39 120.79 33.70 26 Nov 2008 077.70 24.94 078.70 25.07 079.70 25.01 080.70 24.98 081.70 25.18 082.70 25.20 083.70 25.37 084.70 25.64 085.70 25.90 086.70 26.17 087.70 26.44 088.70 26.91 089.70 27.17 090.70 27.11 091.70 27.29 092.70 27.30 093.70 27.50 094.70 27.58 095.70 27.66 096.70 27.55 097.70 27.64 098.70 27.73 099.70 28.45 100.70 29.39 101.70 29.61 102.70 29.70 103.70 29.80 104.70 29.90 105.70 30.01 106.70 30.11 107.70 30.21 108.70 30.32 109.70 30.63 110.70 30.74 111.70 30.85 112.70 31.16 113.70 31.27 114.70 31.59 115.70 31.70 116.70 32.02 117.70 32.34 118.70 32.65 119.70 32.97 27 Nov 2008 076.81 24.55 077.81 24.70 078.81 24.66 079.81 24.62 080.81 24.59 081.81 24.76 082.81 24.93 083.81 25.18 084.81 25.43 085.81 25.69 086.81 25.95 087.81 26.21 088.81 26.36 089.81 26.50 090.81 26.49 091.81 26.56 092.81 26.70 093.81 26.76 094.81 26.73 095.81 26.83 096.81 26.84 097.81 26.95 098.81 27.13 099.81 27.16 100.81 27.42 101.81 27.68 102.81 27.94 103.81 28.06 104.81 28.81 105.81 29.85 106.81 29.95 107.81 30.05 108.81 30.16 109.81 30.26 110.81 30.37 111.81 30.68 112.81 30.79 113.81 30.90 114.81 31.22 115.81 31.33 116.81 31.65 117.81 31.97 118.81 32.29 28 Nov 2008 075.73 23.44 076.73 23.89 077.73 24.34 078.73 24.39 079.73 24.42 080.73 24.30 081.73 24.53 082.73 24.78 083.73 25.02 084.73 25.26 085.73 25.51 086.73 25.76 087.73 25.98 088.73 26.08 089.73 25.95 090.73 26.12 091.73 25.99 092.73 26.04 093.73 26.13 094.73 26.04 095.73 26.17 096.73 26.12 097.73 26.28 098.73 26.26 099.73 26.23 100.73 26.40 101.73 26.37 102.73 26.52 103.73 26.45 104.73 26.56 105.73 26.65 106.73 26.90 107.73 27.04 108.73 27.89 109.73 28.46 110.73 30.11 111.73 30.27 112.73 30.38 113.73 30.69 114.73 30.80 115.73 31.11 116.73 31.23 117.73 31.54 29 Nov 2008 074.65 22.71 075.65 22.93 076.65 23.15 077.65 23.38 078.65 23.60 079.65 23.82 080.65 24.05 081.65 24.28 082.65 24.71 083.65 24.94 084.65 25.17 085.65 25.41 086.65 25.64 087.65 25.66 088.65 25.64 089.65 25.63 090.65 25.61 091.65 25.59 092.65 25.75 093.65 25.74 094.65 25.78 095.65 25.67 096.65 25.60 097.65 25.77 098.65 25.79 099.65 25.64 100.65 25.72 101.65 25.83 102.65 25.75 103.65 25.69 104.65 25.82 105.65 25.74 106.65 25.84 107.65 25.91 108.65 25.95 109.65 25.95 110.65 25.91 111.65 26.03 112.65 26.30 113.65 17.28 114.65 17.37 115.65 29.11 116.65 31.02 30 Nov 2008 073.57 20.52 074.57 20.73 075.57 21.14 076.57 21.34 077.57 21.73 078.57 22.11 079.57 22.48 080.57 22.83 081.57 23.17 082.57 23.49 083.57 23.75 084.57 23.97 085.57 24.39 086.57 24.52 087.57 24.47 088.57 24.57 089.57 24.58 090.57 24.46 091.57 24.53 092.57 24.40 093.57 24.43 094.57 24.49 095.57 24.40 096.57 24.35 097.57 24.36 098.57 24.43 099.57 24.37 100.57 24.36 101.57 24.42 102.57 24.34 103.57 24.33 104.57 24.37 105.57 24.25 106.57 24.36 107.57 24.29 108.57 24.23 109.57 24.15 110.57 24.24 111.57 24.29 112.57 24.28 113.57 15.92 114.57 16.20 115.57 16.29 01 Dec 2008 072.49 18.20 073.49 18.42 074.49 18.63 075.49 18.83 076.49 19.23 077.49 19.42 078.49 19.60 079.49 19.98 080.49 20.14 081.49 20.49 082.49 20.82 083.49 21.14 084.49 21.44 085.49 21.92 086.49 22.18 087.49 22.60 088.49 22.99 089.49 22.93 090.49 23.02 091.49 22.84 092.49 22.96 093.49 22.93 094.49 22.86 095.49 22.90 096.49 22.84 097.49 22.82 098.49 22.84 099.49 22.72 100.49 22.65 101.49 22.65 102.49 22.72 103.49 22.67 104.49 22.71 105.49 22.64 106.49 22.66 107.49 22.58 108.49 22.59 109.49 22.48 110.49 22.43 111.49 22.41 112.49 22.41 113.49 22.39 114.49 22.33 02 Dec 2008 071.61 16.26 072.61 16.49 073.61 16.71 074.61 16.92 075.61 17.13 076.61 17.33 077.61 17.53 078.61 17.72 079.61 17.90 080.61 18.27 081.61 18.43 082.61 18.58 083.61 18.92 084.61 19.25 085.61 19.36 086.61 19.65 087.61 20.13 088.61 20.38 089.61 20.60 090.61 20.99 091.61 21.34 092.61 21.45 093.61 21.50 094.61 21.47 095.61 21.34 096.61 21.26 097.61 21.35 098.61 21.20 099.61 21.34 100.61 21.19 101.61 21.12 102.61 21.10 103.61 21.13 104.61 21.03 105.61 20.99 106.61 21.05 107.61 21.00 108.61 20.86 109.61 20.84 110.61 20.96 111.61 20.82 112.61 20.83 113.61 20.78 03 Dec 2008 070.54 14.73 071.54 14.97 072.54 15.00 073.54 15.22 074.54 15.44 075.54 15.66 076.54 15.87 077.54 15.88 078.54 16.08 079.54 16.27 080.54 16.45 081.54 16.63 082.54 17.00 083.54 17.16 084.54 17.31 085.54 17.65 086.54 17.78 087.54 18.10 088.54 18.19 089.54 18.47 090.54 18.74 091.54 18.97 092.54 19.39 093.54 19.57 094.54 19.91 095.54 20.01 096.54 20.06 097.54 20.04 098.54 19.92 099.54 19.89 100.54 19.88 101.54 19.78 102.54 19.85 103.54 19.79 104.54 19.81 105.54 19.67 106.54 19.58 107.54 19.54 108.54 19.55 109.54 19.45 110.54 19.43 111.54 19.51 112.54 19.32 04 Dec 2008 069.47 13.48 070.47 13.72 071.47 13.76 072.47 14.00 073.47 14.03 074.47 14.26 075.47 14.29 076.47 14.51 077.47 14.72 078.47 14.93 079.47 14.94 080.47 15.14 081.47 15.33 082.47 15.52 083.47 15.70 084.47 15.87 085.47 16.03 086.47 16.19 087.47 16.33 088.47 16.67 089.47 16.79 090.47 17.10 091.47 17.19 092.47 17.47 093.47 17.72 094.47 17.96 095.47 18.17 096.47 18.35 097.47 18.70 098.47 18.81 099.47 18.67 100.47 18.68 101.47 18.60 102.47 18.63 103.47 18.53 104.47 18.44 105.47 18.41 106.47 18.45 107.47 18.41 108.47 18.37 109.47 18.36 110.47 18.18 111.47 18.25 05 Dec 2008 068.41 12.37 069.41 12.63 070.41 12.68 071.41 12.92 072.41 12.97 073.41 13.21 074.41 13.24 075.41 13.48 076.41 13.51 077.41 13.73 078.41 13.95 079.41 13.97 080.41 14.18 081.41 14.39 082.41 14.39 083.41 14.59 084.41 14.78 085.41 14.96 086.41 15.14 087.41 15.31 088.41 15.47 089.41 15.62 090.41 15.76 091.41 15.90 092.41 16.02 093.41 16.32 094.41 16.42 095.41 16.69 096.41 16.75 097.41 16.99 098.41 17.21 099.41 17.40 100.41 17.56 101.41 17.49 102.41 17.57 103.41 17.41 104.41 17.38 105.41 17.47 106.41 17.27 107.41 17.33 108.41 17.19 109.41 17.12 110.41 17.12 06 Dec 2008 067.52 11.51 068.52 11.57 069.52 11.62 070.52 11.88 071.52 11.93 072.52 11.98 073.52 12.23 074.52 12.28 075.52 12.52 076.52 12.55 077.52 12.79 078.52 12.82 079.52 13.05 080.52 13.07 081.52 13.29 082.52 13.30 083.52 13.52 084.52 13.72 085.52 13.72 086.52 13.91 087.52 14.10 088.52 14.28 089.52 14.46 090.52 14.43 091.52 14.59 092.52 14.74 093.52 14.88 094.52 15.21 095.52 15.33 096.52 15.44 097.52 15.54 098.52 15.82 099.52 16.08 100.52 16.12 101.52 16.35 102.52 16.35 103.52 16.32 104.52 16.26 105.52 16.16 106.52 16.02 107.52 16.03 07 Dec 2008 066.47 10.60 067.47 10.67 068.47 10.73 069.47 11.00 070.47 11.06 071.47 11.12 072.47 11.38 073.47 11.44 074.47 11.49 075.47 11.74 076.47 11.79 077.47 12.03 078.47 12.07 079.47 12.11 080.47 12.34 081.47 12.37 082.47 12.60 083.47 12.62 084.47 12.84 085.47 12.86 086.47 13.07 087.47 13.27 088.47 13.28 089.47 13.47 090.47 13.66 091.47 13.84 092.47 13.82 093.47 13.99 094.47 14.15 095.47 14.31 096.47 14.45 097.47 14.59 098.47 14.71 099.47 14.83 100.47 15.13 101.47 15.22 102.47 15.29 103.47 15.14 104.47 15.18 105.47 14.99 106.47 14.99 08 Dec 2008 065.42 09.91 066.42 09.99 067.42 10.07 068.42 10.14 069.42 10.22 070.42 10.49 071.42 10.55 072.42 10.62 073.42 10.88 074.42 10.94 075.42 11.00 076.42 11.26 077.42 11.31 078.42 11.36 079.42 11.61 080.42 11.65 081.42 11.70 082.42 11.93 083.42 11.97 084.42 12.20 085.42 12.23 086.42 12.45 087.42 12.48 088.42 12.69 089.42 12.70 090.42 12.91 091.42 12.92 092.42 13.11 093.42 13.30 094.42 13.49 095.42 13.47 096.42 13.64 097.42 13.81 098.42 13.97 099.42 14.12 100.42 14.26 101.42 14.19 102.42 14.12 103.42 14.23 104.42 14.12 105.42 14.01 09 Dec 2008 064.53 09.04 065.53 09.33 066.53 09.41 067.53 09.50 068.53 09.58 069.53 09.66 070.53 09.93 071.53 10.01 072.53 10.08 073.53 10.15 074.53 10.42 075.53 10.49 076.53 10.55 077.53 10.81 078.53 10.87 079.53 10.93 080.53 10.98 081.53 11.24 082.53 11.28 083.53 11.53 084.53 11.57 085.53 11.61 086.53 11.85 087.53 11.89 088.53 12.12 089.53 12.14 090.53 12.36 091.53 12.38 092.53 12.60 093.53 12.61 094.53 12.81 095.53 12.81 096.53 13.01 097.53 13.20 098.53 13.18 099.53 13.36 100.53 13.33 101.53 13.30 102.53 13.05 103.53 13.00 104.53 13.14 10 Dec 2008 063.49 08.55 064.49 08.64 065.49 08.73 066.49 08.83 067.49 08.92 068.49 09.00 069.49 09.29 070.49 09.38 071.49 09.46 072.49 09.54 073.49 09.62 074.49 09.89 075.49 09.97 076.49 10.04 077.49 10.11 078.49 10.38 079.49 10.45 080.49 10.51 081.49 10.57 082.49 10.83 083.49 10.89 084.49 10.94 085.49 11.20 086.49 11.24 087.49 11.29 088.49 11.53 089.49 11.57 090.49 11.81 091.49 11.84 092.49 12.07 093.49 12.10 094.49 12.12 095.49 12.34 096.49 12.36 097.49 12.37 098.49 12.37 099.49 12.17 100.49 12.17 101.49 12.16 102.49 12.14 103.49 12.12 11 Dec 2008 062.45 07.83 063.45 07.93 064.45 08.04 065.45 08.14 066.45 08.24 067.45 08.53 068.45 08.63 069.45 08.72 070.45 08.82 071.45 08.91 072.45 09.00 073.45 09.28 074.45 09.37 075.45 09.45 076.45 09.53 077.45 09.61 078.45 09.89 079.45 09.96 080.45 10.04 081.45 10.11 082.45 10.38 083.45 10.45 084.45 10.51 085.45 10.57 086.45 10.83 087.45 10.89 088.45 10.95 089.45 11.20 090.45 11.25 091.45 11.29 092.45 11.54 093.45 11.38 094.45 11.42 095.45 11.45 096.45 11.28 097.45 11.31 098.45 11.13 099.45 11.15 100.45 11.17 101.45 11.18 102.45 10.99 12 Dec 2008 061.41 07.09 062.41 07.20 063.41 07.52 064.41 07.62 065.41 07.73 066.41 07.84 067.41 07.94 068.41 08.05 069.41 08.15 070.41 08.25 071.41 08.55 072.41 08.65 073.41 08.74 074.41 08.83 075.41 08.93 076.41 09.02 077.41 09.30 078.41 09.39 079.41 09.47 080.41 09.56 081.41 09.64 082.41 09.92 083.41 09.99 084.41 10.07 085.41 10.14 086.41 10.41 087.41 10.48 088.41 10.55 089.41 10.61 090.41 10.47 091.41 10.53 092.41 10.39 093.41 10.44 094.41 10.29 095.41 10.34 096.41 10.19 097.41 10.23 098.41 10.07 099.41 10.11 100.41 09.94 101.41 09.97 13 Dec 2008 060.53 06.54 061.53 06.66 062.53 06.78 063.53 06.90 064.53 07.02 065.53 07.13 066.53 07.45 067.53 07.56 068.53 07.67 069.53 07.78 070.53 07.89 071.53 07.99 072.53 08.10 073.53 08.20 074.53 08.30 075.53 08.60 076.53 08.70 077.53 08.80 078.53 08.89 079.53 08.99 080.53 09.08 081.53 09.37 082.53 09.45 083.53 09.54 084.53 09.62 085.53 09.51 086.53 09.39 087.53 09.47 088.53 09.34 089.53 09.42 090.53 09.29 091.53 09.36 092.53 09.23 093.53 09.09 094.53 09.16 095.53 09.02 096.53 09.08 097.53 08.93 098.53 08.99 099.53 08.84 100.53 08.89 14 Dec 2008 059.50 05.90 060.50 05.98 061.50 06.20 062.50 06.33 063.50 06.46 064.50 06.58 065.50 06.70 066.50 06.83 067.50 06.95 068.50 07.06 069.50 07.18 070.50 07.50 071.50 07.61 072.50 07.72 073.50 07.84 074.50 07.95 075.50 08.05 076.50 08.16 077.50 08.27 078.50 08.57 079.50 08.47 080.50 08.37 081.50 08.47 082.50 08.37 083.50 08.26 084.50 08.36 085.50 08.25 086.50 08.14 087.50 08.23 088.50 08.11 089.50 08.20 090.50 08.08 091.50 08.16 092.50 08.04 093.50 07.92 094.50 08.00 095.50 07.87 096.50 07.94 097.50 07.81 098.50 07.88 099.50 07.74 15 Dec 2008 058.47 04.57 059.47 04.87 060.47 05.16 061.47 05.45 062.47 05.74 063.47 05.82 064.47 06.10 065.47 06.37 066.47 06.59 067.47 06.71 068.47 06.84 069.47 06.97 070.47 07.09 071.47 07.21 072.47 07.33 073.47 07.45 074.47 07.37 075.47 07.49 076.47 07.40 077.47 07.32 078.47 07.43 079.47 07.34 080.47 07.25 081.47 07.36 082.47 07.26 083.47 07.17 084.47 07.27 085.47 07.17 086.47 07.07 087.47 07.17 088.47 07.07 089.47 07.16 090.47 07.05 091.47 07.15 092.47 07.04 093.47 07.12 094.47 07.01 095.47 06.89 096.47 06.98 097.47 06.86 098.47 06.94 16 Dec 2008 057.56 03.14 058.56 03.46 059.56 03.77 060.56 04.08 061.56 04.18 062.56 04.48 063.56 04.78 064.56 05.07 065.56 05.36 066.56 05.65 067.56 05.73 068.56 05.98 069.56 06.11 070.56 06.04 071.56 05.98 072.56 06.10 073.56 06.03 074.56 05.96 075.56 05.88 076.56 06.01 077.56 05.93 078.56 05.85 079.56 05.97 080.56 05.89 081.56 06.00 082.56 05.92 083.56 05.83 084.56 05.94 085.56 05.85 086.56 05.96 087.56 05.87 088.56 05.97 089.56 05.88 090.56 05.98 091.56 05.88 092.56 05.98 093.56 05.88 094.56 05.98 095.56 05.87 096.56 05.97 17 Dec 2008 058.54 02.60 059.54 02.75 060.54 02.90 061.54 03.02 062.54 03.33 063.54 03.44 064.54 03.75 065.54 04.06 066.54 04.36 067.54 04.53 068.54 04.48 069.54 04.42 070.54 04.56 071.54 04.50 072.54 04.43 073.54 04.57 074.54 04.50 075.54 04.63 076.54 04.57 077.54 04.50 078.54 04.63 079.54 04.55 080.54 04.68 081.54 04.60 082.54 04.53 083.54 04.65 084.54 04.57 085.54 04.69 086.54 04.61 087.54 04.73 088.54 04.84 089.54 04.76 090.54 04.87 091.54 04.78 092.54 04.89 093.54 05.00 094.54 04.91 095.54 05.01 18 Dec 2008 055.53 58.28 064.53 02.70 065.53 03.02 066.53 02.97 067.53 03.12 068.53 03.07 069.53 03.22 070.53 03.17 071.53 03.11 072.53 03.26 073.53 03.20 074.53 03.34 075.53 03.28 076.53 03.42 077.53 03.36 078.53 03.50 079.53 03.44 080.53 03.57 081.53 03.50 082.53 03.64 083.53 03.57 084.53 03.70 085.53 03.83 086.53 03.75 087.53 03.88 088.53 04.00 089.53 03.93 090.53 04.05 091.53 04.17 092.53 04.29 093.53 04.41 094.53 04.52 19 Dec 2008 054.64 58.66 055.64 58.66 056.64 58.66 057.64 58.66 058.64 58.66 059.64 58.66 079.64 02.64 080.64 02.78 081.64 02.72 082.64 02.86 083.64 03.00 084.64 03.14 085.64 03.28 086.64 03.41 087.64 03.55 088.64 03.68 089.64 03.81 090.64 03.95 091.64 04.07 092.64 04.20 093.64 04.33 20 Dec 2008 053.63 58.87 054.63 58.87 055.63 58.87 056.63 58.87 057.63 58.87 058.63 58.87 059.63 58.87 060.63 58.87 061.63 58.87 062.63 58.87 063.63 58.87 064.63 58.87 086.63 02.72 087.63 02.80 088.63 03.07 089.63 03.13 090.63 03.40 091.63 03.46 092.63 03.72 21 Dec 2008 052.63 59.33 053.63 59.33 054.63 59.33 055.63 59.33 056.63 59.33 057.63 59.33 058.63 59.33 059.63 59.33 060.63 59.33 061.63 59.33 062.63 59.33 063.63 59.33 064.63 59.33 065.63 59.33 066.63 59.33 067.63 59.33 068.63 59.33 069.63 59.33 22 Dec 2008 051.73 59.80 052.73 59.80 053.73 59.80 054.73 59.80 055.73 59.80 056.73 59.80 057.73 59.80 058.73 59.80 059.73 59.80 060.73 59.80 061.73 59.80 062.73 59.80 063.73 59.80 064.73 59.80 065.73 59.80 066.73 59.80 067.73 59.80 068.73 59.80 069.73 59.80 070.73 59.80 071.73 59.80 072.73 59.80 073.73 59.80 074.73 59.80 23 Dec 2008 050.73 60.23 051.73 60.23 052.73 60.23 053.73 60.23 054.73 60.23 055.73 60.23 056.73 60.23 057.73 60.23 058.73 60.23 059.73 60.23 060.73 60.23 061.73 60.23 062.73 60.23 063.73 60.23 064.73 60.23 065.73 60.23 066.73 60.23 067.73 60.23 068.73 60.23 069.73 60.23 070.73 60.23 071.73 60.23 072.73 60.23 073.73 60.23 074.73 60.23 075.73 60.23 076.73 60.23 077.73 60.23 078.73 60.23 079.73 60.23 24 Dec 2008 049.74 60.91 050.74 60.91 051.74 60.91 052.74 60.91 053.74 60.91 054.74 60.91 055.74 60.91 056.74 60.91 057.74 60.91 058.74 60.91 059.74 60.91 060.74 60.91 061.74 60.91 062.74 60.91 063.74 60.91 064.74 60.91 065.74 60.91 066.74 60.91 067.74 60.91 068.74 60.91 069.74 60.91 070.74 60.91 071.74 60.91 072.74 60.91 073.74 60.91 074.74 60.91 075.74 60.91 076.74 60.91 077.74 60.91 078.74 60.91 079.74 60.91 080.74 60.91 081.74 60.91 082.74 60.91 083.74 60.91 084.74 60.91 25 Dec 2008 048.85 56.15 049.85 56.15 050.85 56.15 051.85 56.15 052.85 56.15 053.85 56.15 054.85 56.15 055.85 56.15 056.85 56.15 057.85 56.15 058.85 56.15 059.85 56.15 060.85 56.15 061.85 56.15 062.85 56.15 063.85 56.15 064.85 56.15 065.85 56.15 066.85 56.15 067.85 56.15 068.85 56.15 069.85 56.15 070.85 56.15 071.85 56.15 072.85 56.15 073.85 56.15 074.85 56.15 075.85 56.15 076.85 56.15 077.85 56.15 078.85 56.15 079.85 56.15 080.85 56.15 081.85 56.15 082.85 56.15 083.85 56.15 084.85 56.15 085.85 56.15 086.85 56.15 26 Dec 2008 047.87 56.35 048.87 56.35 049.87 56.35 050.87 56.35 051.87 56.35 052.87 56.35 053.87 56.35 054.87 56.35 055.87 56.35 056.87 56.35 057.87 56.35 058.87 56.35 059.87 56.35 060.87 56.35 061.87 56.35 062.87 56.35 063.87 56.35 064.87 56.35 065.87 56.35 066.87 56.35 067.87 56.35 068.87 56.35 069.87 56.35 070.87 56.35 071.87 56.35 072.87 56.35 073.87 56.35 074.87 56.35 075.87 56.35 076.87 56.35 077.87 56.35 078.87 56.35 079.87 56.35 080.87 56.35 081.87 56.35 082.87 56.35 083.87 56.35 084.87 56.35 085.87 56.35 27 Dec 2008 046.96 59.93 047.96 59.93 048.96 59.93 049.96 59.93 050.96 59.93 051.96 59.93 052.96 59.93 053.96 59.93 054.96 59.93 055.96 59.93 056.96 59.93 057.96 59.93 058.96 59.93 059.96 59.93 060.96 59.93 061.96 59.93 062.96 59.93 063.96 59.93 064.96 59.93 065.96 59.93 066.96 59.93 067.96 59.93 068.96 59.93 069.96 59.93 070.96 59.93 071.96 59.93 072.96 59.93 073.96 59.93 074.96 59.93 075.96 59.93 076.96 59.93 077.96 59.93 078.96 59.93 079.96 59.93 080.96 59.93 081.96 59.93 082.96 59.93 083.96 59.93 084.96 59.93 28 Dec 2008 045.99 61.11 046.99 61.11 047.99 61.11 048.99 61.11 049.99 61.11 050.99 61.11 051.99 61.11 052.99 61.11 053.99 61.11 054.99 61.11 055.99 61.11 056.99 61.11 057.99 61.11 058.99 61.11 059.99 61.11 060.99 61.11 061.99 61.11 062.99 61.11 063.99 61.11 064.99 61.11 065.99 61.11 066.99 61.11 067.99 61.11 068.99 61.11 069.99 61.11 070.99 61.11 071.99 61.11 072.99 61.11 073.99 61.11 074.99 61.11 075.99 61.11 076.99 61.11 077.99 61.11 078.99 61.11 079.99 61.11 080.99 61.11 081.99 61.11 082.99 61.11 083.99 61.11