;;File created using SAA zone 5 02 Jul 2007 234.65 24.23 235.65 24.28 236.65 24.54 237.65 24.60 238.65 24.86 239.65 24.92 240.65 25.18 241.65 25.30 242.65 25.56 243.65 25.61 244.65 25.67 03 Jul 2007 233.71 24.49 234.71 24.74 235.71 24.78 236.71 25.03 237.71 25.08 238.71 25.29 239.71 25.35 240.71 25.61 241.71 25.67 242.71 25.72 243.71 25.98 04 Jul 2007 232.78 24.68 233.78 24.92 234.78 25.07 235.78 25.13 236.78 25.19 237.78 25.26 238.78 25.52 239.78 25.58 240.78 25.64 241.78 25.90 242.78 25.96 05 Jul 2007 231.84 82.94 232.84 82.94 233.84 82.94 234.84 82.94 235.84 82.94 236.84 82.94 237.84 82.94 238.84 82.94 239.84 82.94 240.84 82.94 241.84 25.88 06 Jul 2007 230.91 86.62 231.91 86.62 232.91 86.62 233.91 86.62 234.91 86.62 235.91 86.62 236.91 86.62 237.91 86.62 238.91 86.62 239.91 86.62 240.91 86.62 07 Jul 2007 229.98 89.92 230.98 89.92 231.98 89.92 232.98 89.92 233.98 89.92 234.98 89.92 235.98 89.92 236.98 89.92 237.98 89.92 238.98 89.92 239.98 89.92 08 Jul 2007 229.05 93.10 230.05 93.10 231.05 93.10 232.05 93.10 233.05 93.10 234.05 93.10 235.05 93.10 236.05 93.10 237.05 93.10 238.05 93.10 239.05 93.10 09 Jul 2007 228.13 59.06 229.13 59.06 230.13 59.06 231.13 59.06 232.13 59.06 233.13 59.06 234.13 59.06 235.13 59.06 236.13 59.06 237.13 59.06 238.13 59.06 10 Jul 2007 227.21 58.59 228.21 58.59 229.21 58.59 230.21 58.59 231.21 58.59 232.21 58.59 233.21 58.59 234.21 58.59 235.21 58.59 236.21 58.59 237.21 58.59 11 Jul 2007 226.29 67.56 227.29 67.56 228.29 67.56 229.29 67.56 230.29 67.56 231.29 67.56 232.29 67.56 233.29 67.56 234.29 67.56 235.29 67.56 236.29 67.56 12 Jul 2007 225.37 65.30 226.37 65.30 227.37 65.30 228.37 65.30 229.37 65.30 230.37 65.30 231.37 65.30 232.37 65.30 233.37 65.30 234.37 65.30 235.37 65.30 13 Jul 2007 224.46 63.56 225.46 63.56 226.46 63.56 227.46 63.56 228.46 63.56 229.46 63.56 230.46 63.56 231.46 63.56 232.46 63.56 233.46 63.56 234.46 63.56 14 Jul 2007 223.54 62.33 224.54 62.33 225.54 62.33 226.54 62.33 227.54 62.33 228.54 62.33 229.54 62.33 230.54 62.33 231.54 62.33 232.54 62.33 233.54 62.33 15 Jul 2007 222.63 61.18 223.63 61.18 224.63 61.18 225.63 61.18 226.63 61.18 227.63 61.18 228.63 61.18 229.63 61.18 230.63 61.18 231.63 61.18 232.63 61.18 16 Jul 2007 221.73 60.31 222.73 60.31 223.73 60.31 224.73 60.31 225.73 60.31 226.73 60.31 227.73 60.31 228.73 60.31 229.73 60.31 230.73 60.31 231.73 60.31 17 Jul 2007 220.82 59.50 221.82 59.50 222.82 59.50 223.82 59.50 224.82 59.50 225.82 59.50 226.82 59.50 227.82 59.50 228.82 59.50 229.82 59.50 230.82 59.50 18 Jul 2007 219.92 58.96 220.92 58.96 221.92 58.96 222.92 58.96 223.92 58.96 224.92 58.96 225.92 58.96 226.92 58.96 227.92 58.96 228.92 58.96 229.92 58.96 19 Jul 2007 219.02 58.46 220.02 58.46 221.02 58.46 222.02 58.46 223.02 58.46 224.02 58.46 225.02 58.46 226.02 58.46 227.02 58.46 228.02 58.46 229.02 58.46 20 Jul 2007 218.12 58.00 219.12 58.00 220.12 58.00 221.12 58.00 222.12 58.00 223.12 58.00 224.12 58.00 225.12 58.00 226.12 58.00 227.12 58.00 228.12 58.00 21 Jul 2007 217.22 57.58 218.22 57.58 219.22 57.58 220.22 57.58 221.22 57.58 222.22 57.58 223.22 57.58 224.22 57.58 225.22 57.58 226.22 57.58 227.22 57.58 22 Jul 2007 216.32 57.18 217.32 57.18 218.32 57.18 219.32 57.18 220.32 57.18 221.32 57.18 222.32 57.18 223.32 57.18 224.32 57.18 225.32 57.18 226.32 57.18 23 Jul 2007 215.43 57.02 216.43 57.02 217.43 57.02 218.43 57.02 219.43 57.02 220.43 57.02 221.43 57.02 222.43 57.02 223.43 57.02 224.43 57.02 225.43 57.02 24 Jul 2007 214.54 56.19 215.54 56.21 216.54 56.30 217.54 56.25 218.54 56.35 219.54 56.48 220.54 56.56 221.54 56.51 222.54 56.55 223.54 56.63 224.54 56.68 25 Jul 2007 213.64 54.97 214.64 55.00 215.64 55.02 216.64 55.12 217.64 55.09 218.64 55.29 219.64 55.31 220.64 55.33 221.64 55.45 222.64 55.56 223.64 55.67 26 Jul 2007 212.76 53.74 213.76 53.77 214.76 53.84 215.76 53.89 216.76 53.93 217.76 54.09 218.76 54.11 219.76 54.15 220.76 54.16 221.76 54.30 222.76 54.45 27 Jul 2007 211.87 52.46 212.87 52.51 213.87 52.55 214.87 52.59 215.87 52.68 216.87 52.86 217.87 52.90 218.87 52.93 219.87 52.96 220.87 53.11 221.87 53.14 28 Jul 2007 210.98 51.13 211.98 51.19 212.98 51.24 213.98 51.30 214.98 51.35 215.98 51.59 216.98 51.64 217.98 51.68 218.98 51.72 219.98 51.76 220.98 51.79 29 Jul 2007 210.10 49.93 211.10 50.00 212.10 50.07 213.10 50.14 214.10 50.20 215.10 50.26 216.10 50.32 217.10 50.37 218.10 50.42 219.10 50.47 30 Jul 2007 209.21 48.44 210.21 48.53 211.21 48.61 212.21 48.69 213.21 48.77 214.21 48.85 215.21 48.92 216.21 48.99 217.21 49.06 218.21 49.12 219.21 49.18 31 Jul 2007 208.33 46.84 209.33 46.95 210.33 47.05 211.33 47.15 212.33 47.25 213.33 47.34 214.33 47.43 215.33 47.52 216.33 47.60 217.33 47.68 218.33 47.76 01 Aug 2007 207.45 45.34 208.45 45.27 209.45 45.39 210.45 45.51 211.45 45.62 212.45 45.73 213.45 45.84 214.45 45.94 215.45 46.04 216.45 46.14 02 Aug 2007 206.56 43.54 207.56 43.48 208.56 43.62 209.56 43.76 210.56 43.89 211.56 44.02 212.56 44.14 213.56 44.06 214.56 44.18 215.56 44.30 216.56 44.41 03 Aug 2007 205.68 41.66 206.68 41.81 207.68 41.76 208.68 41.91 209.68 42.06 210.68 42.20 211.68 42.15 212.68 42.28 213.68 42.42 214.68 42.55 215.68 42.68 04 Aug 2007 204.80 39.71 205.80 39.68 206.80 39.84 207.80 40.00 208.80 40.16 209.80 40.11 210.80 40.27 211.80 40.42 212.80 40.57 213.80 40.71 214.80 40.86 05 Aug 2007 203.93 37.55 204.93 37.72 205.93 37.88 206.93 38.05 207.93 38.01 208.93 38.17 209.93 38.34 210.93 38.50 211.93 38.65 212.93 38.81 213.93 38.97 06 Aug 2007 203.05 35.61 204.05 35.77 205.05 35.74 206.05 35.90 207.05 36.06 208.05 36.23 209.05 36.39 210.05 36.35 211.05 36.52 212.05 36.68 213.05 36.84 07 Aug 2007 202.17 33.54 203.17 33.69 204.17 33.84 205.17 34.00 206.17 34.16 207.17 34.11 208.17 34.27 209.17 34.43 210.17 34.59 211.17 34.75 212.17 34.91 08 Aug 2007 201.29 31.75 202.29 31.89 203.29 31.83 204.29 31.98 205.29 32.12 206.29 32.27 207.29 32.42 208.29 32.56 209.29 32.72 210.29 32.87 211.29 33.02 09 Aug 2007 200.41 29.87 201.41 30.00 202.41 30.12 203.41 30.25 204.41 30.38 205.41 30.31 206.41 30.45 207.41 30.58 208.41 30.72 209.41 30.86 210.41 31.00 10 Aug 2007 199.54 27.49 200.54 27.64 201.54 28.03 202.54 28.42 203.54 28.55 204.54 28.66 205.54 28.78 206.54 28.90 207.54 29.02 208.54 29.15 209.54 29.28 11 Aug 2007 198.66 25.22 199.66 25.34 200.66 25.44 201.66 25.49 202.66 25.72 203.66 25.95 204.66 26.23 205.66 26.65 206.66 27.43 207.66 27.54 208.66 27.65 12 Aug 2007 197.79 23.97 198.79 24.05 199.79 24.13 200.79 24.21 201.79 24.29 202.79 24.38 203.79 24.46 204.79 24.55 205.79 24.85 206.79 24.94 207.79 25.15 13 Aug 2007 196.91 23.85 197.91 23.92 198.91 24.18 199.91 24.25 200.91 24.32 201.91 24.39 202.91 24.47 203.91 24.55 204.91 24.62 205.91 24.90 206.91 24.99 14 Aug 2007 196.03 23.97 197.03 24.03 198.03 24.08 199.03 24.14 200.03 24.40 201.03 24.46 202.03 24.53 203.03 24.59 204.03 24.66 205.03 24.73 206.03 25.00 15 Aug 2007 195.15 24.11 196.15 24.16 197.15 24.20 198.15 24.26 199.15 24.31 200.15 24.56 201.15 24.62 202.15 24.67 203.15 24.73 204.15 24.79 205.15 25.05 16 Aug 2007 184.28 23.48 185.28 23.50 186.28 23.71 187.28 23.76 188.28 24.00 189.28 24.04 190.28 24.07 191.28 24.11 192.28 24.15 193.28 24.20 194.28 24.44 195.28 24.48 196.28 24.53 197.28 24.57 198.28 24.62 199.28 24.66 200.28 24.91 201.28 24.96 202.28 25.02 203.28 25.07 204.28 25.32 205.28 25.38 206.28 25.43 207.28 25.49 208.28 25.75 209.28 25.81 210.28 26.07 211.28 26.14 212.28 26.20 213.28 26.47 17 Aug 2007 183.40 23.69 184.40 23.70 185.40 23.72 186.40 23.88 187.40 24.11 188.40 24.15 189.40 24.18 190.40 24.22 191.40 24.26 192.40 24.30 193.40 24.34 194.40 24.58 195.40 24.62 196.40 24.66 197.40 24.71 198.40 24.75 199.40 24.99 200.40 25.04 201.40 25.09 202.40 25.13 203.40 25.18 204.40 25.43 205.40 25.48 206.40 25.54 207.40 25.79 208.40 25.84 209.40 26.10 210.40 26.15 211.40 26.21 212.40 26.47 213.40 26.73 18 Aug 2007 182.52 23.16 183.52 23.17 184.52 23.19 185.52 23.32 186.52 23.56 187.52 23.60 188.52 23.64 189.52 23.67 190.52 23.71 191.52 23.75 192.52 23.79 193.52 24.03 194.52 24.07 195.52 24.11 196.52 24.15 197.52 24.19 198.52 24.24 199.52 24.48 200.52 24.52 201.52 24.57 202.52 24.61 203.52 24.86 204.52 24.91 205.52 24.95 206.52 25.20 207.52 25.25 208.52 25.50 209.52 25.55 210.52 25.81 211.52 25.86 19 Aug 2007 181.64 22.39 182.64 22.41 183.64 22.42 184.64 22.58 185.64 22.82 186.64 22.86 187.64 22.90 188.64 22.94 189.64 22.98 190.64 23.02 191.64 23.06 192.64 23.30 193.64 23.34 194.64 23.38 195.64 23.42 196.64 23.46 197.64 23.50 198.64 23.75 199.64 23.79 200.64 23.83 201.64 23.88 202.64 24.12 203.64 24.17 204.64 24.21 205.64 24.46 206.64 24.51 207.64 24.75 208.64 24.80 209.64 25.05 210.64 25.10 211.64 25.35 20 Aug 2007 180.76 21.89 181.76 21.90 182.76 21.92 183.76 21.93 184.76 22.16 185.76 22.21 186.76 22.25 187.76 22.29 188.76 22.33 189.76 22.38 190.76 22.62 191.76 22.66 192.76 22.70 193.76 22.75 194.76 22.79 195.76 22.83 196.76 23.08 197.76 23.12 198.76 23.16 199.76 23.21 200.76 23.25 201.76 23.50 202.76 23.54 203.76 23.59 204.76 23.83 205.76 23.88 206.76 24.12 207.76 24.17 208.76 24.42 209.76 24.47 21 Aug 2007 180.00 21.31 181.00 21.33 182.00 21.34 183.00 21.35 184.00 21.45 185.00 21.50 186.00 21.55 187.00 21.59 188.00 21.64 189.00 21.68 190.00 21.93 191.00 21.98 192.00 22.02 193.00 22.07 194.00 22.11 195.00 22.16 196.00 22.20 197.00 22.45 198.00 22.50 199.00 22.54 200.00 22.59 201.00 22.83 202.00 22.88 203.00 22.93 204.00 23.17 205.00 23.22 206.00 23.27 207.00 23.51 208.00 23.56 209.00 23.81 179.88 21.29 22 Aug 2007 180.00 20.87 181.00 20.88 182.00 20.90 183.00 20.91 184.00 21.10 185.00 21.15 186.00 21.21 187.00 21.26 188.00 21.31 189.00 21.36 190.00 21.41 191.00 21.46 192.00 21.51 193.00 21.56 194.00 21.61 195.00 21.86 196.00 21.90 197.00 21.95 198.00 22.00 199.00 22.05 200.00 22.30 201.00 22.35 202.00 22.40 203.00 22.64 204.00 22.72 205.00 22.97 206.00 23.22 207.00 23.47 208.00 23.72 209.00 23.98 179.00 20.86 23 Aug 2007 180.00 20.74 181.00 20.76 182.00 20.78 183.00 20.82 184.00 21.01 185.00 21.03 186.00 21.05 187.00 21.07 188.00 21.10 189.00 21.15 190.00 21.33 191.00 21.36 192.00 21.38 193.00 21.57 194.00 21.63 195.00 21.68 196.00 21.73 197.00 21.92 198.00 22.03 199.00 22.18 200.00 22.42 201.00 22.65 202.00 22.89 203.00 23.12 204.00 23.36 205.00 23.60 206.00 23.84 207.00 24.09 208.00 24.33 178.12 20.74 179.12 20.75 24 Aug 2007 180.00 21.61 181.00 21.83 182.00 21.85 183.00 21.87 184.00 21.88 185.00 21.90 186.00 22.12 187.00 22.15 188.00 22.17 189.00 22.19 190.00 22.41 191.00 22.43 192.00 22.46 193.00 22.68 194.00 22.71 195.00 22.93 196.00 23.16 197.00 23.39 198.00 23.62 199.00 23.85 200.00 24.08 201.00 24.31 202.00 24.54 203.00 24.77 204.00 25.01 205.00 25.24 206.00 25.48 207.00 25.72 177.24 21.61 178.24 21.63 179.24 21.65 25 Aug 2007 180.00 81.83 181.00 25.01 182.00 25.23 183.00 25.25 184.00 25.27 185.00 25.29 186.00 25.52 187.00 25.54 188.00 25.76 189.00 25.78 190.00 26.00 191.00 26.03 192.00 26.25 193.00 26.47 194.00 26.70 195.00 26.92 196.00 27.15 197.00 27.37 198.00 27.60 199.00 27.66 200.00 27.92 201.00 27.98 202.00 28.24 203.00 28.30 204.00 28.36 205.00 28.62 206.00 28.68 176.36 81.83 177.36 81.83 178.36 81.83 179.36 81.83 26 Aug 2007 180.00 85.09 181.00 85.09 182.00 85.09 183.00 85.09 184.00 85.09 185.00 85.09 186.00 85.09 187.00 85.09 188.00 85.09 189.00 85.09 190.00 85.09 191.00 85.09 192.00 85.09 193.00 85.09 194.00 85.09 195.00 27.43 196.00 27.49 197.00 27.56 198.00 27.62 199.00 27.89 200.00 27.95 201.00 28.02 202.00 28.28 203.00 28.34 204.00 28.61 205.00 28.67 175.47 85.09 176.47 85.09 177.47 85.09 178.47 85.09 179.47 85.09 27 Aug 2007 180.00 88.71 181.00 88.71 182.00 88.71 183.00 88.71 184.00 88.71 185.00 88.71 186.00 88.71 187.00 88.71 188.00 88.71 189.00 88.71 190.00 88.71 191.00 88.71 192.00 88.71 193.00 88.71 194.00 88.71 195.00 88.71 196.00 88.71 197.00 88.71 198.00 88.71 199.00 88.71 200.00 88.71 201.00 88.71 202.00 88.71 203.00 88.71 204.00 88.71 174.59 88.71 175.59 88.71 176.59 88.71 177.59 88.71 178.59 88.71 179.59 88.71 28 Aug 2007 180.00 92.81 181.00 92.81 182.00 92.81 183.00 92.81 184.00 92.81 185.00 92.81 186.00 92.81 187.00 92.81 188.00 92.81 189.00 92.81 190.00 92.81 191.00 92.81 192.00 92.81 193.00 92.81 194.00 92.81 195.00 92.81 196.00 92.81 197.00 92.81 198.00 92.81 199.00 92.81 200.00 92.81 201.00 92.81 202.00 92.81 203.00 92.81 173.70 92.81 174.70 92.81 175.70 92.81 176.70 92.81 177.70 92.81 178.70 92.81 179.70 92.81 29 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 172.81 95.91 173.81 95.91 174.81 95.91 175.81 95.91 176.81 95.91 177.81 95.91 178.81 95.91 179.81 95.91 30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 171.92 95.91 172.92 95.91 173.92 95.91 174.92 95.91 175.92 95.91 176.92 95.91 177.92 95.91 178.92 95.91 179.92 95.91 31 Aug 2007 180.00 93.98 181.00 93.98 182.00 93.98 183.00 93.98 184.00 93.98 185.00 93.98 186.00 93.98 187.00 93.98 188.00 93.98 189.00 93.98 190.00 93.98 191.00 93.98 192.00 93.98 193.00 93.98 194.00 93.98 195.00 93.98 196.00 93.98 197.00 93.98 198.00 93.98 199.00 93.98 200.00 93.98 201.00 93.98 171.03 93.98 172.03 93.98 173.03 93.98 174.03 93.98 175.03 93.98 176.03 93.98 177.03 93.98 178.03 93.98 179.03 93.98 01 Sep 2007 180.00 74.36 181.00 74.63 182.00 74.70 183.00 74.76 184.00 74.83 185.00 74.90 186.00 74.97 187.00 75.04 188.00 75.31 189.00 75.38 190.00 75.45 191.00 75.52 192.00 75.79 193.00 75.86 194.00 75.93 195.00 76.20 196.00 76.27 197.00 76.55 198.00 76.62 199.00 76.89 200.00 77.16 170.13 73.15 171.13 73.41 172.13 73.67 173.13 73.94 174.13 74.00 175.13 74.07 176.13 74.13 177.13 74.20 178.13 74.26 179.13 74.33 02 Sep 2007 180.00 71.02 181.00 71.09 182.00 71.15 183.00 71.21 184.00 71.48 185.00 71.54 186.00 71.61 187.00 71.67 188.00 71.94 189.00 72.00 190.00 72.07 191.00 72.14 192.00 72.40 193.00 72.47 194.00 72.74 195.00 72.81 196.00 73.08 197.00 73.14 198.00 73.41 199.00 73.68 169.24 69.81 170.24 70.07 171.24 70.33 172.24 70.59 173.24 70.65 174.24 70.71 175.24 70.77 176.24 70.84 177.24 70.90 178.24 70.96 179.24 71.02 03 Sep 2007 180.00 68.00 181.00 68.06 182.00 68.12 183.00 68.18 184.00 68.44 185.00 68.50 186.00 68.56 187.00 68.62 188.00 68.88 189.00 68.94 190.00 69.00 191.00 69.26 192.00 69.33 193.00 69.59 194.00 69.65 195.00 69.92 196.00 69.98 197.00 70.25 198.00 70.31 168.34 66.81 169.34 67.06 170.34 67.32 171.34 67.37 172.34 67.43 173.34 67.48 174.34 67.54 175.34 67.60 176.34 67.66 177.34 67.71 178.34 67.77 179.34 67.83 04 Sep 2007 180.00 65.28 181.00 65.34 182.00 65.39 183.00 65.45 184.00 65.50 185.00 65.76 186.00 65.81 187.00 65.87 188.00 66.12 189.00 66.18 190.00 66.44 191.00 66.50 192.00 66.55 193.00 66.81 194.00 67.07 195.00 67.13 196.00 67.39 197.00 67.45 167.44 64.11 168.44 64.36 169.44 64.41 170.44 64.46 171.44 64.52 172.44 64.57 173.44 64.62 174.44 64.67 175.44 64.73 176.44 64.98 177.44 65.03 178.44 65.09 179.44 65.14 05 Sep 2007 180.00 62.64 181.00 62.89 182.00 62.94 183.00 62.99 184.00 63.04 185.00 63.29 186.00 63.34 187.00 63.39 188.00 63.65 189.00 63.70 190.00 63.95 191.00 64.00 192.00 64.26 193.00 64.31 194.00 64.56 195.00 64.82 196.00 64.87 166.54 61.68 167.54 61.73 168.54 61.78 169.54 61.83 170.54 61.88 171.54 62.13 172.54 62.18 173.54 62.23 174.54 62.28 175.54 62.33 176.54 62.38 177.54 62.43 178.54 62.68 179.54 62.73 06 Sep 2007 180.00 60.44 181.00 60.68 182.00 60.73 183.00 60.78 184.00 61.02 185.00 61.07 186.00 61.12 187.00 61.36 188.00 61.41 189.00 61.66 190.00 61.70 191.00 61.95 192.00 62.00 193.00 62.25 194.00 62.50 195.00 62.55 165.64 59.49 166.64 59.54 167.64 59.59 168.64 59.63 169.64 59.68 170.64 59.73 171.64 59.78 172.64 59.82 173.64 59.87 174.64 60.12 175.64 60.16 176.64 60.21 177.64 60.25 178.64 60.30 179.64 60.55 07 Sep 2007 180.00 58.43 181.00 58.67 182.00 58.72 183.00 58.76 184.00 59.00 185.00 59.05 186.00 59.29 187.00 59.33 188.00 59.58 189.00 59.62 190.00 59.86 191.00 59.91 192.00 60.15 193.00 60.39 194.00 60.44 164.73 57.29 165.73 57.33 166.73 57.38 167.73 57.43 168.73 57.47 169.73 57.72 170.73 57.77 171.73 57.81 172.73 57.86 173.73 57.90 174.73 57.95 175.73 58.19 176.73 58.23 177.73 58.28 178.73 58.32 179.73 58.57 08 Sep 2007 180.00 56.59 181.00 56.83 182.00 56.87 183.00 57.11 184.00 57.15 185.00 57.19 186.00 57.43 187.00 57.47 188.00 57.71 189.00 57.95 190.00 57.99 191.00 58.23 192.00 58.47 193.00 58.51 163.82 55.42 164.82 55.47 165.82 55.52 166.82 55.57 167.82 55.62 168.82 55.66 169.82 55.71 170.82 55.96 171.82 56.00 172.82 56.05 173.82 56.09 174.82 56.13 175.82 56.18 176.82 56.42 177.82 56.46 178.82 56.50 179.82 56.75 09 Sep 2007 180.00 55.08 181.00 55.12 182.00 55.16 183.00 55.40 184.00 55.44 185.00 55.68 186.00 55.72 187.00 55.95 188.00 55.99 189.00 56.23 190.00 56.47 191.00 56.50 192.00 56.74 162.91 53.67 163.91 53.72 164.91 53.77 165.91 53.82 166.91 53.87 167.91 53.92 168.91 53.97 169.91 54.02 170.91 54.07 171.91 54.31 172.91 54.36 173.91 54.40 174.91 54.45 175.91 54.49 176.91 54.73 177.91 54.78 178.91 54.82 179.91 55.06 10 Sep 2007 180.00 53.47 181.00 53.51 182.00 53.75 183.00 53.79 184.00 54.03 185.00 54.07 186.00 54.31 187.00 54.35 188.00 54.58 189.00 54.82 190.00 54.85 191.00 55.09 192.00 55.32 162.00 51.99 163.00 52.04 164.00 52.10 165.00 52.16 166.00 52.21 167.00 52.27 168.00 52.32 169.00 52.37 170.00 52.42 171.00 52.67 172.00 52.72 173.00 52.77 174.00 52.81 175.00 52.86 176.00 53.10 177.00 53.15 178.00 53.19 179.00 53.43 11 Sep 2007 180.00 51.95 181.00 52.19 182.00 52.23 183.00 52.47 184.00 52.51 185.00 52.75 186.00 52.79 187.00 53.03 188.00 53.26 189.00 53.30 190.00 53.53 191.00 53.77 192.00 54.00 193.00 54.24 194.00 54.47 195.00 54.70 196.00 54.93 197.00 55.16 198.00 55.39 199.00 55.63 160.84 50.28 161.84 50.34 162.84 50.41 163.84 50.47 164.84 50.53 165.84 50.59 166.84 50.65 167.84 50.91 168.84 50.97 169.84 51.02 170.84 51.08 171.84 51.13 172.84 51.18 173.84 51.43 174.84 51.48 175.84 51.53 176.84 51.57 177.84 51.82 178.84 51.86 179.84 51.91 12 Sep 2007 180.00 50.68 181.00 50.72 182.00 50.97 183.00 51.01 184.00 51.25 185.00 51.30 186.00 51.54 187.00 51.78 188.00 51.81 189.00 52.05 190.00 52.29 191.00 52.52 192.00 52.76 193.00 52.99 194.00 53.22 195.00 53.45 196.00 53.69 197.00 53.92 198.00 54.15 159.92 48.85 160.92 48.92 161.92 48.99 162.92 49.07 163.92 49.14 164.92 49.21 165.92 49.27 166.92 49.34 167.92 49.40 168.92 49.46 169.92 49.53 170.92 49.59 171.92 49.64 172.92 49.90 173.92 49.96 174.92 50.01 175.92 50.06 176.92 50.31 177.92 50.36 178.92 50.41 179.92 50.66 13 Sep 2007 180.00 49.24 181.00 49.50 182.00 49.54 183.00 49.79 184.00 49.84 185.00 50.08 186.00 50.33 187.00 50.37 188.00 50.61 189.00 50.85 190.00 51.09 191.00 51.33 192.00 51.56 193.00 51.80 194.00 52.03 195.00 52.27 196.00 52.50 197.00 52.73 159.00 47.40 160.00 47.49 161.00 47.37 162.00 47.45 163.00 47.53 164.00 47.61 165.00 47.69 166.00 47.77 167.00 47.84 168.00 47.91 169.00 47.98 170.00 48.25 171.00 48.32 172.00 48.38 173.00 48.45 174.00 48.51 175.00 48.57 176.00 48.83 177.00 48.88 178.00 48.94 179.00 49.19 180.00 49.24 14 Sep 2007 180.00 48.03 181.00 48.09 182.00 48.34 183.00 48.39 184.00 48.65 185.00 48.90 186.00 48.95 187.00 49.19 188.00 49.44 189.00 49.68 190.00 49.93 191.00 50.17 192.00 50.41 193.00 50.65 194.00 50.88 195.00 51.12 196.00 51.36 158.03 45.90 159.03 46.00 160.03 45.90 161.03 45.99 162.03 46.08 163.03 46.18 164.03 46.27 165.03 46.35 166.03 46.44 167.03 46.52 168.03 46.60 169.03 46.68 170.03 46.76 171.03 46.84 172.03 46.91 173.03 47.18 174.03 47.25 175.03 47.32 176.03 47.39 177.03 47.65 178.03 47.71 179.03 47.78 15 Sep 2007 180.00 46.61 181.00 46.87 182.00 46.94 183.00 47.20 184.00 47.46 185.00 47.52 186.00 47.77 187.00 48.03 188.00 48.28 189.00 48.53 190.00 48.78 191.00 49.03 192.00 49.27 193.00 49.52 194.00 49.76 195.00 50.00 157.10 44.36 158.10 44.47 159.10 44.58 160.10 44.49 161.10 44.60 162.10 44.70 163.10 44.80 164.10 44.91 165.10 45.00 166.10 45.10 167.10 45.20 168.10 45.29 169.10 45.38 170.10 45.47 171.10 45.55 172.10 45.64 173.10 45.72 174.10 45.80 175.10 46.08 176.10 46.15 177.10 46.23 178.10 46.30 179.10 46.57 16 Sep 2007 180.00 45.37 181.00 45.65 182.00 45.72 183.00 45.99 184.00 46.06 185.00 46.33 186.00 46.59 187.00 46.85 188.00 47.12 189.00 47.37 190.00 47.63 191.00 47.88 192.00 48.14 193.00 48.39 194.00 48.64 156.17 42.75 157.17 42.87 158.17 43.00 159.17 43.12 160.17 43.04 161.17 43.16 162.17 43.28 163.17 43.39 164.17 43.51 165.17 43.42 166.17 43.53 167.17 43.63 168.17 43.74 169.17 43.84 170.17 43.94 171.17 44.04 172.17 44.33 173.17 44.43 174.17 44.52 175.17 44.61 176.17 44.70 177.17 44.98 178.17 45.06 179.17 45.34 17 Sep 2007 180.00 44.10 181.00 44.19 182.00 44.47 183.00 44.75 184.00 44.83 185.00 45.11 186.00 45.39 187.00 45.66 188.00 45.93 189.00 46.20 190.00 46.46 191.00 46.73 192.00 46.99 193.00 47.25 155.18 41.04 156.18 41.38 157.18 41.51 158.18 41.45 159.18 41.58 160.18 41.72 161.18 41.65 162.18 41.78 163.18 41.91 164.18 42.03 165.18 42.16 166.18 42.08 167.18 42.20 168.18 42.32 169.18 42.43 170.18 42.55 171.18 42.66 172.18 42.77 173.18 42.87 174.18 43.18 175.18 43.28 176.18 43.38 177.18 43.48 178.18 43.77 179.18 43.86 18 Sep 2007 180.00 42.78 181.00 42.88 182.00 43.18 183.00 43.27 184.00 43.56 185.00 43.85 186.00 44.14 187.00 44.43 188.00 44.71 189.00 44.99 190.00 45.26 191.00 45.54 192.00 45.81 154.25 39.28 155.25 39.63 156.25 39.78 157.25 39.92 158.25 40.07 159.25 40.02 160.25 40.16 161.25 40.30 162.25 40.24 163.25 40.38 164.25 40.52 165.25 40.66 166.25 40.59 167.25 40.73 168.25 40.86 169.25 40.99 170.25 41.11 171.25 41.24 172.25 41.36 173.25 41.48 174.25 41.60 175.25 41.91 176.25 42.03 177.25 42.14 178.25 42.24 179.25 42.55 19 Sep 2007 180.00 41.20 181.00 41.51 182.00 41.62 183.00 41.93 184.00 42.24 185.00 42.54 186.00 42.84 187.00 43.14 188.00 43.44 189.00 43.73 190.00 44.02 191.00 44.30 153.24 37.25 154.24 37.60 155.24 37.96 156.24 38.31 157.24 38.26 158.24 38.42 159.24 38.57 160.24 38.52 161.24 38.68 162.24 38.83 163.24 38.78 164.24 38.93 165.24 39.08 166.24 39.22 167.24 39.17 168.24 39.31 169.24 39.45 170.24 39.59 171.24 39.73 172.24 39.87 173.24 40.00 174.24 40.13 175.24 40.26 176.24 40.59 177.24 40.71 178.24 40.84 179.24 41.16 20 Sep 2007 180.00 39.75 181.00 40.08 182.00 40.20 183.00 40.53 184.00 40.85 185.00 41.16 186.00 41.48 187.00 41.79 188.00 42.10 189.00 42.41 190.00 42.71 191.00 43.01 152.30 35.42 153.30 35.78 154.30 36.13 155.30 36.49 156.30 36.64 157.30 36.80 158.30 36.76 159.30 36.92 160.30 37.07 161.30 37.03 162.30 37.19 163.30 37.35 164.30 37.31 165.30 37.46 166.30 37.62 167.30 37.58 168.30 37.73 169.30 37.88 170.30 38.03 171.30 38.18 172.30 38.33 173.30 38.48 174.30 38.62 175.30 38.77 176.30 38.91 177.30 39.24 178.30 39.38 179.30 39.71 21 Sep 2007 180.00 38.23 181.00 38.57 182.00 38.71 183.00 39.05 184.00 39.38 185.00 39.71 186.00 40.04 187.00 40.37 188.00 40.70 189.00 41.02 190.00 41.34 151.35 33.42 152.35 33.76 153.35 34.11 154.35 34.46 155.35 34.82 156.35 35.17 157.35 35.13 158.35 35.28 159.35 35.24 160.35 35.40 161.35 35.56 162.35 35.52 163.35 35.68 164.35 35.65 165.35 35.81 166.35 35.97 167.35 36.13 168.35 36.10 169.35 36.26 170.35 36.42 171.35 36.58 172.35 36.74 173.35 36.89 174.35 37.05 175.35 37.20 176.35 37.36 177.35 37.71 178.35 37.86 179.35 38.00 22 Sep 2007 180.00 36.64 181.00 36.99 182.00 37.15 183.00 37.50 184.00 37.85 185.00 38.19 186.00 38.54 187.00 38.88 188.00 39.22 189.00 39.55 150.33 31.45 151.33 31.78 152.33 32.12 153.33 32.46 154.33 32.80 155.33 33.14 156.33 33.49 157.33 33.44 158.33 33.59 159.33 33.75 160.33 33.70 161.33 33.86 162.33 33.82 163.33 33.98 164.33 34.14 165.33 34.11 166.33 34.27 167.33 34.44 168.33 34.60 169.33 34.57 170.33 34.73 171.33 34.90 172.33 35.06 173.33 35.23 174.33 35.39 175.33 35.56 176.33 35.72 177.33 36.08 178.33 36.24 179.33 36.40 23 Sep 2007 180.00 35.00 181.00 35.36 182.00 35.52 183.00 35.89 184.00 36.25 185.00 36.60 186.00 36.96 187.00 37.31 188.00 37.67 149.38 29.40 150.38 29.72 151.38 30.24 152.38 30.56 153.38 30.82 154.38 31.22 155.38 31.55 156.38 31.89 157.38 31.83 158.38 31.97 159.38 32.12 160.38 32.06 161.38 32.21 162.38 32.37 163.38 32.32 164.38 32.48 165.38 32.64 166.38 32.60 167.38 32.76 168.38 32.93 169.38 33.09 170.38 33.26 171.38 33.23 172.38 33.39 173.38 33.56 174.38 33.73 175.38 33.90 176.38 34.27 177.38 34.43 178.38 34.60 179.38 34.77 24 Sep 2007 180.00 33.32 181.00 33.69 182.00 33.86 183.00 34.23 184.00 34.59 185.00 34.96 186.00 35.33 187.00 35.69 148.42 27.57 149.42 27.81 150.42 27.71 151.42 27.90 152.42 27.99 153.42 28.19 154.42 28.31 155.42 28.56 156.42 28.75 157.42 28.89 158.42 29.39 159.42 30.54 160.42 30.48 161.42 30.62 162.42 30.76 163.42 30.71 164.42 30.85 165.42 31.01 166.42 31.16 167.42 31.11 168.42 31.27 169.42 31.43 170.42 31.59 171.42 31.76 172.42 31.92 173.42 31.89 174.42 32.06 175.42 32.43 176.42 32.59 177.42 32.76 178.42 32.93 179.42 33.10 25 Sep 2007 180.00 31.63 181.00 32.00 182.00 32.17 183.00 32.55 184.00 32.92 185.00 33.29 186.00 33.66 147.47 25.72 148.47 25.73 149.47 25.64 150.47 25.83 151.47 25.87 152.47 25.94 153.47 26.20 154.47 26.50 155.47 26.80 156.47 27.11 157.47 27.22 158.47 27.13 159.47 27.25 160.47 27.37 161.47 10.50 162.47 10.73 163.47 29.16 164.47 29.29 165.47 29.43 166.47 29.57 167.47 29.52 168.47 29.67 169.47 29.82 170.47 29.97 171.47 30.12 172.47 30.28 173.47 30.44 174.47 30.60 175.47 30.77 176.47 30.93 177.47 31.10 178.47 31.27 179.47 31.64 26 Sep 2007 180.00 30.57 181.00 30.94 182.00 31.10 183.00 31.47 184.00 31.84 185.00 32.21 146.43 24.38 147.43 24.55 148.43 24.48 149.43 24.55 150.43 24.53 151.43 24.72 152.43 25.00 153.43 25.28 154.43 25.56 155.43 26.05 156.43 26.14 157.43 26.23 158.43 26.33 159.43 26.43 160.43 26.53 161.43 26.62 162.43 10.56 163.43 10.60 164.43 10.84 165.43 11.07 166.43 11.30 167.43 11.32 168.43 28.70 169.43 28.84 170.43 28.98 171.43 29.12 172.43 29.27 173.43 29.42 174.43 29.57 175.43 29.72 176.43 29.88 177.43 30.04 178.43 30.20 179.43 30.56 27 Sep 2007 180.00 30.16 181.00 30.31 182.00 30.47 183.00 30.83 184.00 31.19 145.46 23.89 146.46 23.93 147.46 23.87 148.46 23.92 149.46 23.90 150.46 24.08 151.46 24.34 152.46 24.60 153.46 25.07 154.46 25.34 155.46 25.61 156.46 25.63 157.46 25.62 158.46 25.72 159.46 25.69 160.46 25.72 161.46 25.79 162.46 25.71 163.46 25.88 164.46 11.08 165.46 11.33 166.46 11.38 167.46 11.62 168.46 11.86 169.46 12.10 170.46 12.13 171.46 12.36 172.46 12.58 173.46 28.89 174.46 29.03 175.46 29.17 176.46 29.32 177.46 29.46 178.46 29.81 179.46 29.97 28 Sep 2007 180.00 29.82 181.00 29.96 182.00 30.30 183.00 30.45 144.50 22.58 145.50 22.81 146.50 23.04 147.50 23.43 148.50 23.69 149.50 23.76 150.50 24.00 151.50 24.44 152.50 24.69 153.50 24.95 154.50 25.20 155.50 25.26 156.50 25.18 157.50 25.25 158.50 25.24 159.50 25.32 160.50 25.25 161.50 25.18 162.50 25.26 163.50 25.24 164.50 25.30 165.50 25.21 166.50 25.38 167.50 25.41 168.50 12.34 169.50 12.59 170.50 12.64 171.50 12.89 172.50 13.13 173.50 13.17 174.50 13.41 175.50 13.64 176.50 13.87 177.50 13.89 178.50 14.11 179.50 29.64 29 Sep 2007 180.00 15.19 181.00 15.43 182.00 15.45 143.43 21.61 144.43 22.14 145.43 22.55 146.43 23.17 147.43 23.47 148.43 23.70 149.43 24.13 150.43 24.36 151.43 24.60 152.43 24.83 153.43 25.07 154.43 25.21 155.43 25.26 156.43 25.20 157.43 25.24 158.43 25.19 159.43 25.26 160.43 25.06 161.43 25.18 162.43 25.23 163.43 25.16 164.43 25.16 165.43 25.19 166.43 25.20 167.43 25.14 168.43 25.20 169.43 25.14 170.43 25.15 171.43 13.57 172.43 13.83 173.43 13.89 174.43 14.14 175.43 14.40 176.43 14.45 177.43 14.69 178.43 14.93 179.43 14.97 30 Sep 2007 180.00 15.98 181.00 16.04 142.45 21.26 143.45 21.72 144.45 21.94 145.45 22.33 146.45 22.88 147.45 23.18 148.45 23.61 149.45 24.14 150.45 24.60 151.45 24.83 152.45 25.06 153.45 25.21 154.45 25.37 155.45 25.35 156.45 25.18 157.45 25.26 158.45 25.21 159.45 25.22 160.45 25.12 161.45 25.10 162.45 25.18 163.45 25.16 164.45 25.25 165.45 25.05 166.45 25.15 167.45 25.14 168.45 25.19 169.45 25.08 170.45 25.17 171.45 25.03 172.45 25.03 173.45 25.14 174.45 24.95 175.45 15.10 176.45 15.36 177.45 15.43 178.45 15.69 179.45 15.75 01 Oct 2007 180.00 15.30 141.47 19.92 142.47 20.29 143.47 20.65 144.47 21.00 145.47 21.33 146.47 21.64 147.47 21.93 148.47 22.20 149.47 22.65 150.47 23.06 151.47 23.43 152.47 23.95 153.47 24.01 154.47 23.98 155.47 24.03 156.47 24.08 157.47 24.00 158.47 24.08 159.47 23.90 160.47 23.92 161.47 23.99 162.47 23.91 163.47 23.90 164.47 23.95 165.47 23.88 166.47 23.89 167.47 23.79 168.47 23.77 169.47 23.85 170.47 23.81 171.47 23.85 172.47 23.74 173.47 23.68 174.47 23.64 175.47 23.58 176.47 23.69 177.47 23.54 178.47 23.52 179.47 15.26 02 Oct 2007 140.39 19.00 141.39 19.23 142.39 19.45 143.39 19.87 144.39 20.08 145.39 20.29 146.39 20.68 147.39 20.87 148.39 21.25 149.39 21.61 150.39 21.96 151.39 22.30 152.39 22.62 153.39 22.92 154.39 22.99 155.39 22.84 156.39 22.85 157.39 22.82 158.39 22.94 159.39 22.78 160.39 22.91 161.39 22.90 162.39 22.81 163.39 22.71 164.39 22.75 165.39 22.79 166.39 22.69 167.39 22.64 168.39 22.64 169.39 22.72 170.39 22.65 171.39 22.66 172.39 22.54 173.39 22.50 174.39 22.52 175.39 22.41 176.39 22.56 177.39 22.34 178.39 22.35 179.39 22.36 03 Oct 2007 139.41 18.28 140.41 18.54 141.41 18.60 142.41 18.86 143.41 19.12 144.41 19.37 145.41 19.62 146.41 19.86 147.41 20.30 148.41 20.54 149.41 20.76 150.41 21.19 151.41 21.40 152.41 21.81 153.41 22.01 154.41 22.00 155.41 21.98 156.41 21.94 157.41 21.89 158.41 21.83 159.41 21.74 160.41 21.83 161.41 21.70 162.41 21.73 163.41 21.71 164.41 21.63 165.41 21.68 166.41 21.61 167.41 21.56 168.41 21.56 169.41 21.50 170.41 21.64 171.41 21.56 172.41 21.53 173.41 21.55 174.41 21.42 175.41 21.36 176.41 21.35 177.41 21.40 178.41 21.31 04 Oct 2007 138.42 17.63 139.42 17.92 140.42 18.00 141.42 18.29 142.42 18.57 143.42 18.66 144.42 18.94 145.42 19.22 146.42 19.49 147.42 19.77 148.42 20.04 149.42 20.30 150.42 20.57 151.42 20.83 152.42 21.09 153.42 20.94 154.42 20.99 155.42 21.03 156.42 20.87 157.42 20.91 158.42 20.93 159.42 20.95 160.42 20.76 161.42 20.77 162.42 20.76 163.42 20.74 164.42 20.70 165.42 20.65 166.42 20.77 167.42 20.67 168.42 20.74 169.42 20.57 170.42 20.55 171.42 20.66 172.42 20.66 173.42 20.50 174.42 20.60 175.42 20.47 176.42 20.48 177.42 20.45 05 Oct 2007 137.43 17.08 138.43 17.19 139.43 17.50 140.43 17.60 141.43 17.91 142.43 18.21 143.43 18.32 144.43 18.62 145.43 18.72 146.43 19.02 147.43 19.31 148.43 19.61 149.43 19.71 150.43 20.00 151.43 20.09 152.43 20.18 153.43 20.07 154.43 19.95 155.43 20.04 156.43 19.92 157.43 20.00 158.43 19.88 159.43 19.95 160.43 20.02 161.43 19.89 162.43 19.95 163.43 19.81 164.43 19.86 165.43 19.91 166.43 19.75 167.43 19.79 168.43 19.82 169.43 19.64 170.43 19.65 171.43 19.64 172.43 19.63 173.43 19.59 174.43 19.53 175.43 19.65 176.43 19.53 06 Oct 2007 136.31 16.32 137.31 16.65 138.31 16.77 139.31 17.09 140.31 17.21 141.31 17.53 142.31 17.65 143.31 17.97 144.31 18.09 145.31 18.41 146.31 18.52 147.31 18.84 148.31 18.96 149.31 19.07 150.31 19.18 151.31 19.10 152.31 19.01 153.31 19.12 154.31 19.03 155.31 18.94 156.31 19.05 157.31 18.96 158.31 18.87 159.31 18.98 160.31 18.88 161.31 18.99 162.31 18.89 163.31 18.79 164.31 18.89 165.31 18.79 166.31 18.89 167.31 18.78 168.31 18.68 169.31 18.77 170.31 18.66 171.31 18.75 172.31 18.63 173.31 18.71 174.31 18.59 175.31 18.67 07 Oct 2007 135.31 15.63 136.31 15.85 137.31 16.07 138.31 16.29 139.31 16.50 140.31 16.72 141.31 16.94 142.31 17.16 143.31 17.37 144.31 17.59 145.31 17.80 146.31 18.02 147.31 18.21 148.31 18.14 149.31 18.08 150.31 18.21 151.31 18.14 152.31 18.06 153.31 18.19 154.31 18.12 155.31 18.05 156.31 17.98 157.31 18.11 158.31 18.04 159.31 17.97 160.31 18.09 161.31 18.02 162.31 17.95 163.31 17.88 164.31 18.01 165.31 17.93 166.31 17.86 167.31 17.99 168.31 17.92 169.31 17.85 170.31 17.98 171.31 17.91 172.31 17.84 173.31 17.77 174.31 17.90 08 Oct 2007 134.31 14.52 135.31 14.75 136.31 14.98 137.31 15.21 138.31 15.43 139.31 15.66 140.31 15.88 141.31 16.10 142.31 16.33 143.31 16.55 144.31 16.77 145.31 16.99 146.31 17.09 147.31 17.03 148.31 17.17 149.31 17.11 150.31 17.06 151.31 17.00 152.31 17.14 153.31 17.09 154.31 17.03 155.31 16.97 156.31 17.12 157.31 17.06 158.31 17.00 159.31 16.95 160.31 17.09 161.31 17.04 162.31 16.98 163.31 16.93 164.31 17.07 165.31 17.02 166.31 16.97 167.31 16.92 168.31 17.07 169.31 17.02 170.31 16.97 171.31 16.92 172.31 17.08 173.31 17.03 09 Oct 2007 133.19 13.51 134.19 13.75 135.19 13.98 136.19 14.22 137.19 14.45 138.19 14.68 139.19 14.91 140.19 15.15 141.19 15.38 142.19 15.61 143.19 15.83 144.19 16.06 145.19 16.23 146.19 16.19 147.19 16.14 148.19 16.29 149.19 16.25 150.19 16.20 151.19 16.15 152.19 16.11 153.19 16.26 154.19 16.22 155.19 16.17 156.19 16.13 157.19 16.28 158.19 16.24 159.19 16.19 160.19 16.15 161.19 16.31 162.19 16.27 163.19 16.22 164.19 16.18 165.19 16.34 166.19 16.31 167.19 16.27 168.19 16.23 169.19 16.40 170.19 16.36 171.19 16.33 172.19 16.50 173.19 16.47 10 Oct 2007 132.18 12.94 133.18 13.10 134.18 13.27 135.18 13.43 136.18 13.59 137.18 13.64 138.18 13.88 139.18 14.12 140.18 14.36 141.18 14.60 142.18 14.84 143.18 15.07 144.18 15.30 145.18 15.26 146.18 15.22 147.18 15.18 148.18 15.15 149.18 15.31 150.18 15.27 151.18 15.23 152.18 15.20 153.18 15.36 154.18 15.33 155.18 15.29 156.18 15.25 157.18 15.42 158.18 15.38 159.18 15.35 160.18 15.32 161.18 15.48 162.18 15.45 163.18 15.42 164.18 15.59 165.18 15.56 166.18 15.53 167.18 15.70 168.18 15.68 169.18 15.85 170.18 15.83 171.18 16.01 172.18 15.98 11 Oct 2007 131.16 12.39 132.16 12.37 133.16 12.54 134.16 12.51 135.16 12.48 136.16 12.49 137.16 12.74 138.16 12.99 139.16 13.24 140.16 13.48 141.16 13.73 142.16 13.97 143.16 14.05 144.16 14.22 145.16 14.19 146.16 14.16 147.16 14.13 148.16 14.30 149.16 14.27 150.16 14.24 151.16 14.21 152.16 14.38 153.16 14.36 154.16 14.33 155.16 14.50 156.16 14.47 157.16 14.45 158.16 14.62 159.16 14.59 160.16 14.57 161.16 14.75 162.16 14.72 163.16 14.90 164.16 14.88 165.16 15.05 166.16 15.03 167.16 15.21 168.16 15.39 169.16 15.58 170.16 15.76 171.16 15.95 12 Oct 2007 130.14 11.36 131.14 11.34 132.14 11.32 133.14 11.50 134.14 11.48 135.14 11.46 136.14 11.71 137.14 11.96 138.14 12.22 139.14 12.47 140.14 12.73 141.14 12.98 142.14 13.23 143.14 13.28 144.14 13.26 145.14 13.24 146.14 13.42 147.14 13.40 148.14 13.37 149.14 13.35 150.14 13.53 151.14 13.51 152.14 13.69 153.14 13.67 154.14 13.65 155.14 13.83 156.14 13.81 157.14 13.99 158.14 13.97 159.14 14.15 160.14 14.13 161.14 14.31 162.14 14.50 163.14 14.68 164.14 14.87 165.14 15.05 166.14 15.24 167.14 15.42 168.14 15.61 169.14 15.80 170.14 15.99 13 Oct 2007 128.97 10.20 129.97 10.19 130.97 10.18 131.97 10.36 132.97 10.35 133.97 10.45 134.97 10.72 135.97 10.79 136.97 11.05 137.97 11.31 138.97 11.57 139.97 11.84 140.97 12.10 141.97 12.22 142.97 12.40 143.97 12.38 144.97 12.37 145.97 12.55 146.97 12.54 147.97 12.52 148.97 12.71 149.97 12.70 150.97 12.88 151.97 12.87 152.97 13.05 153.97 13.04 154.97 13.22 155.97 13.41 156.97 13.54 157.97 13.58 158.97 13.63 159.97 13.87 160.97 13.92 161.97 13.96 162.97 14.20 163.97 14.25 164.97 14.49 165.97 14.53 166.97 14.77 167.97 14.81 168.97 15.05 14 Oct 2007 127.95 09.06 128.95 09.05 129.95 09.04 130.95 09.24 131.95 09.23 132.95 09.29 133.95 09.56 134.95 09.83 135.95 10.10 136.95 10.37 137.95 10.64 138.95 10.91 139.95 10.98 140.95 11.04 141.95 11.11 142.95 11.17 143.95 11.24 144.95 11.30 145.95 11.36 146.95 11.62 147.95 11.68 148.95 11.74 149.95 11.80 150.95 11.86 151.95 11.92 152.95 11.97 153.95 12.23 154.95 12.28 155.95 12.34 156.95 12.39 157.95 12.64 158.95 12.69 159.95 12.74 160.95 12.99 161.95 13.04 162.95 13.29 163.95 13.38 164.95 13.59 165.95 13.77 166.95 13.97 167.95 14.17 15 Oct 2007 126.92 67.78 127.92 67.78 128.92 67.78 129.92 67.78 130.92 67.78 131.92 67.78 132.92 67.78 133.92 08.73 134.92 09.01 135.92 09.28 136.92 09.56 137.92 09.63 138.92 09.71 139.92 09.78 140.92 09.85 141.92 09.92 142.92 09.99 143.92 10.06 144.92 10.13 145.92 10.20 146.92 10.46 147.92 10.53 148.92 10.59 149.92 10.71 150.92 10.90 151.92 11.10 152.92 11.30 153.92 11.50 154.92 11.69 155.92 11.89 156.92 12.09 157.92 12.29 158.92 12.49 159.92 12.69 160.92 12.89 161.92 13.09 162.92 13.29 163.92 13.49 164.92 13.69 165.92 13.89 166.92 14.09 16 Oct 2007 125.88 69.70 126.88 69.70 127.88 69.70 128.88 69.70 129.88 69.70 130.88 69.70 131.88 69.70 132.88 69.70 133.88 69.70 134.88 69.70 135.88 69.70 136.88 69.70 137.88 69.70 138.88 69.70 139.88 69.70 140.88 69.70 141.88 69.70 142.88 69.70 143.88 09.71 144.88 09.91 145.88 10.11 146.88 10.31 147.88 10.52 148.88 10.72 149.88 10.92 150.88 11.12 151.88 11.33 152.88 11.53 153.88 11.73 154.88 11.84 155.88 12.11 156.88 12.17 157.88 12.43 158.88 12.50 159.88 12.76 160.88 12.82 161.88 13.08 162.88 13.35 163.88 13.41 164.88 13.67 165.88 13.93 17 Oct 2007 124.85 71.85 125.85 71.85 126.85 71.85 127.85 71.85 128.85 71.85 129.85 71.85 130.85 71.85 131.85 71.85 132.85 71.85 133.85 71.85 134.85 71.85 135.85 71.85 136.85 71.85 137.85 71.85 138.85 71.85 139.85 71.85 140.85 71.85 141.85 71.85 142.85 71.85 143.85 71.85 144.85 71.85 145.85 71.85 146.85 71.85 147.85 71.85 148.85 71.85 149.85 71.85 150.85 71.85 151.85 71.85 152.85 71.85 153.85 11.22 154.85 11.49 155.85 11.56 156.85 11.83 157.85 11.90 158.85 12.17 159.85 12.44 160.85 12.50 161.85 12.77 162.85 13.04 163.85 13.30 164.85 13.57 18 Oct 2007 123.65 74.86 124.65 74.86 125.65 74.86 126.65 74.86 127.65 74.86 128.65 74.86 129.65 74.86 130.65 74.86 131.65 74.86 132.65 74.86 133.65 74.86 134.65 74.86 135.65 74.86 136.65 74.86 137.65 74.86 138.65 74.86 139.65 74.86 140.65 74.86 141.65 74.86 142.65 74.86 143.65 74.86 144.65 74.86 145.65 74.86 146.65 74.86 147.65 74.86 148.65 74.86 149.65 74.86 150.65 74.86 151.65 74.86 152.65 74.86 153.65 74.86 154.65 74.86 155.65 74.86 156.65 74.86 157.65 74.86 158.65 74.86 159.65 74.86 160.65 74.86 161.65 74.86 162.65 74.86 163.65 74.86 19 Oct 2007 122.61 95.91 123.61 95.91 124.61 95.91 125.61 95.91 126.61 95.91 127.61 95.91 128.61 95.91 129.61 95.91 130.61 95.91 131.61 95.91 132.61 95.91 133.61 95.91 134.61 95.91 135.61 95.91 136.61 95.91 137.61 95.91 138.61 95.91 139.61 95.91 140.61 95.91 141.61 95.91 142.61 95.91 143.61 95.91 144.61 95.91 145.61 95.91 146.61 95.91 147.61 95.91 148.61 95.91 149.61 95.91 150.61 95.91 151.61 95.91 152.61 95.91 153.61 95.91 154.61 95.91 155.61 95.91 156.61 95.91 157.61 95.91 158.61 95.91 159.61 95.91 160.61 95.91 161.61 95.91 162.61 95.91 20 Oct 2007 121.56 CVZ 122.56 CVZ 123.56 CVZ 124.56 CVZ 125.56 CVZ 126.56 CVZ 127.56 CVZ 128.56 CVZ 129.56 CVZ 130.56 CVZ 131.56 CVZ 132.56 CVZ 133.56 CVZ 134.56 CVZ 135.56 CVZ 136.56 CVZ 137.56 CVZ 138.56 CVZ 139.56 CVZ 140.56 CVZ 141.56 CVZ 142.56 CVZ 143.56 CVZ 144.56 CVZ 145.56 CVZ 146.56 CVZ 147.56 CVZ 148.56 CVZ 149.56 CVZ 150.56 CVZ 151.56 CVZ 152.56 CVZ 153.56 CVZ 154.56 CVZ 155.56 CVZ 156.56 CVZ 157.56 CVZ 158.56 CVZ 159.56 CVZ 160.56 CVZ 161.56 CVZ 21 Oct 2007 120.51 95.91 121.51 95.91 122.51 95.91 123.51 95.91 124.51 95.91 125.51 95.91 126.51 95.91 127.51 95.91 128.51 95.91 129.51 95.91 130.51 95.91 131.51 95.91 132.51 95.91 133.51 95.91 134.51 95.91 135.51 95.91 136.51 95.91 137.51 95.91 138.51 95.91 139.51 95.91 140.51 95.91 141.51 95.91 142.51 95.91 143.51 95.91 144.51 95.91 145.51 95.91 146.51 95.91 147.51 95.91 148.51 95.91 149.51 95.91 150.51 95.91 151.51 95.91 152.51 95.91 153.51 95.91 154.51 95.91 155.51 95.91 156.51 95.91 157.51 95.91 158.51 95.91 159.51 95.91 160.51 95.91 22 Oct 2007 119.46 92.37 120.46 92.37 121.46 92.37 122.46 92.37 123.46 92.37 124.46 92.37 125.46 92.37 126.46 92.37 127.46 92.37 128.46 92.37 129.46 92.37 130.46 92.37 131.46 92.37 132.46 92.37 133.46 92.37 134.46 92.37 135.46 92.37 136.46 92.37 137.46 92.37 138.46 92.37 139.46 92.37 140.46 92.37 141.46 92.37 142.46 92.37 143.46 92.37 144.46 92.37 145.46 92.37 146.46 92.37 147.46 92.37 148.46 92.37 149.46 92.37 150.46 92.37 151.46 92.37 152.46 92.37 153.46 92.37 154.46 92.37 155.46 92.37 156.46 92.37 157.46 92.37 158.46 92.37 159.46 92.37 23 Oct 2007 118.23 70.51 119.23 70.57 120.23 70.63 121.23 70.69 122.23 70.76 123.23 70.82 124.23 70.88 125.23 70.95 126.23 71.01 127.23 71.07 128.23 71.14 129.23 71.40 130.23 71.46 131.23 71.53 132.23 71.59 133.23 71.66 134.23 71.92 135.23 71.99 136.23 72.05 137.23 72.32 138.23 72.39 139.23 72.45 140.23 72.72 141.23 72.79 142.23 73.05 143.23 73.32 144.23 73.39 145.23 73.66 146.23 73.73 147.23 74.00 148.23 74.26 149.23 74.53 150.23 74.80 151.23 75.07 152.23 75.34 153.23 75.61 154.23 75.88 155.23 76.15 156.23 76.42 157.23 76.70 158.23 76.97 159.23 77.24 160.23 77.51 24 Oct 2007 117.17 66.55 118.17 66.61 119.17 66.67 120.17 66.72 121.17 66.78 122.17 66.84 123.17 66.90 124.17 66.96 125.17 67.03 126.17 67.09 127.17 67.35 128.17 67.41 129.17 67.47 130.17 67.53 131.17 67.59 132.17 67.85 133.17 67.91 134.17 67.98 135.17 68.24 136.17 68.30 137.17 68.56 138.17 68.63 139.17 68.69 140.17 68.95 141.17 69.22 142.17 69.28 143.17 69.54 144.17 69.81 145.17 69.87 146.17 70.14 147.17 70.40 148.17 70.67 149.17 70.93 150.17 71.20 151.17 71.46 152.17 71.73 153.17 72.00 154.17 72.26 155.17 72.53 156.17 72.80 157.17 73.07 158.17 73.33 159.17 73.60 25 Oct 2007 116.11 62.61 117.11 62.67 118.11 62.73 119.11 62.78 120.11 62.84 121.11 62.90 122.11 62.96 123.11 63.02 124.11 63.28 125.11 63.34 126.11 63.39 127.11 63.45 128.11 63.51 129.11 63.77 130.11 63.83 131.11 63.89 132.11 64.15 133.11 64.21 134.11 64.26 135.11 64.52 136.11 64.58 137.11 64.84 138.11 64.90 139.11 65.16 140.11 65.22 141.11 65.48 142.11 65.74 143.11 65.80 144.11 66.07 145.11 66.33 146.11 66.59 147.11 66.85 148.11 67.11 149.11 67.37 150.11 67.64 151.11 67.90 152.11 68.16 153.11 68.42 154.11 68.69 155.11 68.95 156.11 69.21 157.11 69.48 158.11 69.74 26 Oct 2007 115.04 59.03 116.04 59.09 117.04 59.15 118.04 59.21 119.04 59.27 120.04 59.33 121.04 59.38 122.04 59.44 123.04 59.50 124.04 59.56 125.04 59.81 126.04 59.87 127.04 59.93 128.04 59.99 129.04 60.24 130.04 60.30 131.04 60.36 132.04 60.62 133.04 60.67 134.04 60.73 135.04 60.99 136.04 61.05 137.04 61.30 138.04 61.36 139.04 61.62 140.04 61.88 141.04 61.93 142.04 62.19 143.04 62.45 144.04 62.71 145.04 62.97 146.04 63.22 147.04 63.48 148.04 63.74 149.04 64.00 150.04 64.26 151.04 64.52 152.04 64.78 153.04 65.04 154.04 65.30 155.04 65.56 156.04 65.82 157.04 66.08 27 Oct 2007 113.97 55.50 114.97 55.56 115.97 55.62 116.97 55.88 117.97 55.94 118.97 56.00 119.97 56.06 120.97 56.12 121.97 56.18 122.97 56.23 123.97 56.29 124.97 56.55 125.97 56.61 126.97 56.66 127.97 56.72 128.97 56.98 129.97 57.04 130.97 57.09 131.97 57.35 132.97 57.41 133.97 57.66 134.97 57.72 135.97 57.98 136.97 58.03 137.97 58.29 138.97 58.54 139.97 58.60 140.97 58.86 141.97 59.11 142.97 59.37 143.97 59.62 144.97 59.88 145.97 60.14 146.97 60.39 147.97 60.65 148.97 60.90 149.97 61.16 150.97 61.42 151.97 61.67 152.97 61.93 153.97 62.19 154.97 62.44 155.97 62.70 28 Oct 2007 112.90 52.63 113.90 52.69 114.90 52.76 115.90 52.82 116.90 52.88 117.90 52.94 118.90 53.01 119.90 53.07 120.90 53.13 121.90 53.19 122.90 53.25 123.90 53.51 124.90 53.57 125.90 53.63 126.90 53.68 127.90 53.94 128.90 54.00 129.90 54.06 130.90 54.32 131.90 54.37 132.90 54.63 133.90 54.69 134.90 54.94 135.90 55.00 136.90 55.26 137.90 55.51 138.90 55.57 139.90 55.82 140.90 56.08 141.90 56.33 142.90 56.59 143.90 56.84 144.90 57.10 145.90 57.35 146.90 57.61 147.90 57.86 148.90 58.11 149.90 58.37 150.90 58.62 151.90 58.88 152.90 59.13 153.90 59.38 154.90 59.64 29 Oct 2007 111.83 49.81 112.83 49.87 113.83 49.94 114.83 50.01 115.83 50.08 116.83 50.14 117.83 50.21 118.83 50.27 119.83 50.34 120.83 50.40 121.83 50.66 122.83 50.73 123.83 50.79 124.83 50.85 125.83 50.91 126.83 51.17 127.83 51.23 128.83 51.30 129.83 51.55 130.83 51.61 131.83 51.87 132.83 51.93 133.83 52.19 134.83 52.25 135.83 52.50 136.83 52.76 137.83 52.82 138.83 53.07 139.83 53.33 140.83 53.59 141.83 53.84 142.83 54.10 143.83 54.35 144.83 54.60 145.83 54.86 146.83 55.11 147.83 55.37 148.83 55.62 149.83 55.87 150.83 56.12 151.83 56.38 152.83 56.63 153.83 56.88 30 Oct 2007 110.56 47.33 111.56 47.41 112.56 47.48 113.56 47.55 114.56 47.63 115.56 47.70 116.56 47.77 117.56 47.84 118.56 47.91 119.56 47.98 120.56 48.05 121.56 48.11 122.56 48.18 123.56 48.45 124.56 48.51 125.56 48.58 126.56 48.65 127.56 48.91 128.56 48.97 129.56 49.04 130.56 49.30 131.56 49.36 132.56 49.62 133.56 49.68 134.56 49.94 135.56 50.20 136.56 50.26 137.56 50.52 138.56 50.78 139.56 51.04 140.56 51.29 141.56 51.55 142.56 51.81 143.56 52.06 144.56 52.32 145.56 52.57 146.56 52.83 147.56 53.08 148.56 53.33 149.56 53.59 150.56 53.84 151.56 54.09 152.56 54.35 31 Oct 2007 109.48 45.07 110.48 45.15 111.48 45.23 112.48 45.31 113.48 45.39 114.48 45.47 115.48 45.54 116.48 45.62 117.48 45.70 118.48 45.77 119.48 45.85 120.48 45.92 121.48 46.00 122.48 46.07 123.48 46.14 124.48 46.21 125.48 46.48 126.48 46.55 127.48 46.62 128.48 46.89 129.48 46.96 130.48 47.02 131.48 47.29 132.48 47.56 133.48 47.62 134.48 47.88 135.48 47.95 136.48 48.21 137.48 48.47 138.48 48.73 139.48 48.99 140.48 49.25 141.48 49.51 142.48 49.77 143.48 50.03 144.48 50.29 145.48 50.54 146.48 50.80 147.48 51.06 148.48 51.31 149.48 51.57 150.48 51.82 151.48 52.07 01 Nov 2007 108.40 42.92 109.40 43.01 110.40 43.10 111.40 43.18 112.40 43.27 113.40 43.35 114.40 43.44 115.40 43.52 116.40 43.61 117.40 43.69 118.40 43.77 119.40 43.85 120.40 43.93 121.40 44.01 122.40 44.09 123.40 44.17 124.40 44.25 125.40 44.52 126.40 44.60 127.40 44.67 128.40 44.75 129.40 45.02 130.40 45.10 131.40 45.37 132.40 45.44 133.40 45.71 134.40 45.98 135.40 46.05 136.40 46.31 137.40 46.58 138.40 46.85 139.40 47.11 140.40 47.38 141.40 47.64 142.40 47.90 143.40 48.16 144.40 48.42 145.40 48.68 146.40 48.94 147.40 49.20 148.40 49.46 149.40 49.72 150.40 49.97 02 Nov 2007 107.31 40.85 108.31 41.15 109.31 41.24 110.31 41.13 111.31 41.23 112.31 41.32 113.31 41.41 114.31 41.50 115.31 41.59 116.31 41.68 117.31 41.77 118.31 41.86 119.31 41.95 120.31 42.04 121.31 42.13 122.31 42.21 123.31 42.30 124.31 42.38 125.31 42.47 126.31 42.75 127.31 42.83 128.31 42.91 129.31 43.19 130.31 43.27 131.31 43.55 132.31 43.63 133.31 43.91 134.31 43.98 135.31 44.26 136.31 44.53 137.31 44.80 138.31 45.07 139.31 45.34 140.31 45.61 141.31 45.88 142.31 46.15 143.31 46.42 144.31 46.68 145.31 46.95 146.31 47.21 147.31 47.48 148.31 47.74 149.31 48.00 03 Nov 2007 106.23 38.64 107.23 38.94 108.23 39.24 109.23 39.34 110.23 39.43 111.23 39.53 112.23 39.63 113.23 39.53 114.23 39.63 115.23 39.73 116.23 39.83 117.23 39.92 118.23 40.02 119.23 40.11 120.23 40.21 121.23 40.30 122.23 40.40 123.23 40.49 124.23 40.58 125.23 40.68 126.23 40.97 127.23 41.06 128.23 41.15 129.23 41.43 130.23 41.52 131.23 41.61 132.23 41.89 133.23 42.18 134.23 42.26 135.23 42.54 136.23 42.82 137.23 43.10 138.23 43.38 139.23 43.66 140.23 43.94 141.23 44.21 142.23 44.49 143.23 44.76 144.23 45.03 145.23 45.30 146.23 45.57 147.23 45.84 148.23 46.11 04 Nov 2007 105.14 36.66 106.14 36.96 107.14 37.27 108.14 37.57 109.14 37.67 110.14 37.58 111.14 37.68 112.14 37.79 113.14 37.89 114.14 38.00 115.14 38.10 116.14 38.01 117.14 38.11 118.14 38.21 119.14 38.32 120.14 38.42 121.14 38.52 122.14 38.62 123.14 38.72 124.14 38.82 125.14 39.12 126.14 39.22 127.14 39.32 128.14 39.42 129.14 39.71 130.14 39.81 131.14 39.90 132.14 40.20 133.14 40.49 134.14 40.58 135.14 40.87 136.14 41.16 137.14 41.45 138.14 41.74 139.14 42.02 140.14 42.31 141.14 42.59 142.14 42.88 143.14 43.16 144.14 43.44 145.14 43.72 146.14 43.99 147.14 44.27 05 Nov 2007 104.05 34.51 105.05 34.82 106.05 35.12 107.05 35.43 108.05 35.74 109.05 35.84 110.05 35.95 111.05 36.06 112.05 36.17 113.05 36.28 114.05 36.19 115.05 36.30 116.05 36.41 117.05 36.52 118.05 36.63 119.05 36.74 120.05 36.85 121.05 36.96 122.05 37.06 123.05 37.17 124.05 37.28 125.05 37.39 126.05 37.50 127.05 37.60 128.05 37.71 129.05 38.01 130.05 38.12 131.05 38.22 132.05 38.52 133.05 38.83 134.05 38.93 135.05 39.23 136.05 39.52 137.05 39.82 138.05 40.12 139.05 40.41 140.05 40.71 141.05 41.00 142.05 41.29 143.05 41.58 144.05 41.87 145.05 42.16 146.05 42.45 06 Nov 2007 102.96 32.41 103.96 32.71 104.96 33.02 105.96 33.32 106.96 33.63 107.96 33.94 108.96 34.24 109.96 34.35 110.96 34.46 111.96 34.57 112.96 34.49 113.96 34.60 114.96 34.71 115.96 34.82 116.96 34.94 117.96 34.85 118.96 34.97 119.96 35.08 120.96 35.20 121.96 35.31 122.96 35.43 123.96 35.54 124.96 35.66 125.96 35.77 126.96 35.88 127.96 36.20 128.96 36.31 129.96 36.42 130.96 36.74 131.96 36.85 132.96 37.16 133.96 37.27 134.96 37.58 135.96 37.89 136.96 38.19 137.96 38.50 138.96 38.80 139.96 39.11 140.96 39.41 141.96 39.71 142.96 40.01 143.96 40.31 144.96 40.61 07 Nov 2007 101.86 30.36 102.86 30.66 103.86 30.96 104.86 31.26 105.86 31.76 106.86 32.06 107.86 32.37 108.86 32.67 109.86 32.78 110.86 32.89 111.86 32.80 112.86 32.91 113.86 33.03 114.86 33.14 115.86 33.05 116.86 33.17 117.86 33.29 118.86 33.40 119.86 33.52 120.86 33.64 121.86 33.76 122.86 33.88 123.86 34.00 124.86 34.12 125.86 34.24 126.86 34.36 127.86 34.48 128.86 34.60 129.86 34.72 130.86 35.04 131.86 35.16 132.86 35.48 133.86 35.60 134.86 35.92 135.86 36.23 136.86 36.55 137.86 36.87 138.86 37.18 139.86 37.49 140.86 37.81 141.86 38.12 142.86 38.43 143.86 38.74 08 Nov 2007 100.77 28.09 101.77 28.18 102.77 28.28 103.77 28.58 104.77 28.67 105.77 28.94 106.77 29.20 107.77 29.44 108.77 30.04 109.77 31.02 110.77 31.15 111.77 31.26 112.77 31.37 113.77 31.48 114.77 31.39 115.77 31.50 116.77 31.62 117.77 31.73 118.77 31.85 119.77 31.97 120.77 31.89 121.77 32.01 122.77 32.13 123.77 32.25 124.77 32.38 125.77 32.50 126.77 32.63 127.77 32.75 128.77 33.08 129.77 33.20 130.77 33.33 131.77 33.45 132.77 33.78 133.77 33.91 134.77 34.23 135.77 34.56 136.77 34.88 137.77 35.21 138.77 35.53 139.77 35.85 140.77 36.18 141.77 36.50 142.77 36.82 09 Nov 2007 099.67 26.19 100.67 26.08 101.67 26.17 102.67 26.40 103.67 26.35 104.67 26.54 105.67 26.79 106.67 27.08 107.67 27.37 108.67 27.67 109.67 27.96 110.67 28.06 111.67 28.16 112.67 28.33 113.67 29.52 114.67 29.88 115.67 29.98 116.67 30.09 117.67 30.21 118.67 30.12 119.67 30.24 120.67 30.35 121.67 30.47 122.67 30.59 123.67 30.71 124.67 30.84 125.67 30.96 126.67 31.09 127.67 31.21 128.67 31.34 129.67 31.47 130.67 31.80 131.67 31.93 132.67 32.06 133.67 32.39 134.67 32.52 135.67 32.85 136.67 33.19 137.67 33.52 138.67 33.85 139.67 34.18 140.67 34.51 141.67 34.84 10 Nov 2007 098.57 25.17 099.57 25.06 100.57 25.18 101.57 25.13 102.57 25.29 103.57 25.26 104.57 25.53 105.57 25.81 106.57 26.29 107.57 26.57 108.57 26.86 109.57 27.14 110.57 27.37 111.57 27.32 112.57 27.41 113.57 27.51 114.57 27.61 115.57 27.71 116.57 27.81 117.57 28.31 118.57 29.43 119.57 29.53 120.57 29.65 121.57 29.76 122.57 29.88 123.57 29.99 124.57 30.11 125.57 30.24 126.57 30.36 127.57 30.48 128.57 30.61 129.57 30.74 130.57 30.87 131.57 31.00 132.57 31.33 133.57 31.46 134.57 31.60 135.57 31.93 136.57 32.27 137.57 32.60 138.57 32.94 139.57 33.28 140.57 33.61 11 Nov 2007 097.27 24.51 098.27 24.67 099.27 24.69 100.27 24.69 101.27 24.74 102.27 24.67 103.27 24.93 104.27 25.19 105.27 25.46 106.27 25.73 107.27 25.99 108.27 26.47 109.27 26.57 110.27 26.65 111.27 26.53 112.27 26.60 113.27 26.65 114.27 26.87 115.27 26.86 116.27 27.01 117.27 27.12 118.27 27.20 119.27 27.43 120.27 27.62 121.27 27.83 122.27 28.00 123.27 29.65 124.27 29.76 125.27 29.88 126.27 29.99 127.27 30.11 128.27 30.23 129.27 30.36 130.27 30.48 131.27 30.61 132.27 30.74 133.27 31.07 134.27 31.20 135.27 31.34 136.27 31.67 137.27 32.01 138.27 32.35 139.27 32.69 12 Nov 2007 096.17 23.50 097.17 24.18 098.17 24.36 099.17 24.36 100.17 24.23 101.17 24.29 102.17 24.50 103.17 24.75 104.17 25.00 105.17 25.25 106.17 25.50 107.17 25.76 108.17 25.95 109.17 26.00 110.17 25.90 111.17 26.03 112.17 26.00 113.17 25.99 114.17 25.99 115.17 26.19 116.17 26.18 117.17 26.15 118.17 26.29 119.17 26.20 120.17 26.25 121.17 26.46 122.17 26.42 123.17 26.53 124.17 26.78 125.17 26.79 126.17 27.14 127.17 27.66 128.17 29.76 129.17 29.88 130.17 30.00 131.17 30.32 132.17 30.44 133.17 30.56 134.17 30.69 135.17 31.02 136.17 31.15 137.17 31.49 138.17 31.82 13 Nov 2007 095.07 22.43 096.07 22.85 097.07 23.07 098.07 23.30 099.07 23.53 100.07 23.76 101.07 24.06 102.07 24.22 103.07 24.46 104.07 24.69 105.07 24.93 106.07 25.37 107.07 25.62 108.07 25.64 109.07 25.67 110.07 25.56 111.07 25.51 112.07 25.52 113.07 25.60 114.07 25.54 115.07 25.54 116.07 25.59 117.07 25.68 118.07 25.60 119.07 25.73 120.07 25.66 121.07 25.76 122.07 25.64 123.07 25.67 124.07 25.65 125.07 25.76 126.07 25.82 127.07 25.80 128.07 15.20 129.07 15.48 130.07 15.56 131.07 15.83 132.07 16.10 133.07 16.17 134.07 30.42 135.07 30.54 136.07 30.87 137.07 30.99 14 Nov 2007 093.97 21.37 094.97 21.72 095.97 22.05 096.97 22.36 097.97 22.65 098.97 23.11 099.97 23.54 100.97 23.94 101.97 24.28 102.97 24.50 103.97 24.73 104.97 24.96 105.97 25.19 106.97 25.33 107.97 25.31 108.97 25.49 109.97 25.32 110.97 25.40 111.97 25.33 112.97 25.33 113.97 25.39 114.97 25.32 115.97 25.32 116.97 25.40 117.97 25.37 118.97 25.21 119.97 25.32 120.97 25.30 121.97 25.32 122.97 25.38 123.97 25.25 124.97 25.30 125.97 25.33 126.97 25.30 127.97 25.21 128.97 25.25 129.97 15.55 130.97 15.83 131.97 16.10 132.97 16.17 133.97 16.44 134.97 16.51 135.97 16.77 15 Nov 2007 092.86 19.20 093.86 19.39 094.86 19.77 095.86 19.94 096.86 20.30 097.86 20.64 098.86 20.97 099.86 21.28 100.86 21.58 101.86 21.85 102.86 22.30 103.86 22.71 104.86 23.09 105.86 23.42 106.86 23.89 107.86 24.08 108.86 23.96 109.86 23.87 110.86 23.91 111.86 23.90 112.86 23.92 113.86 23.91 114.86 23.94 115.86 23.83 116.86 23.78 117.86 23.79 118.86 23.88 119.86 23.85 120.86 23.71 121.86 23.66 122.86 23.71 123.86 23.66 124.86 23.69 125.86 23.60 126.86 23.57 127.86 23.58 128.86 23.58 129.86 23.57 130.86 23.50 131.86 23.56 132.86 14.94 133.86 15.21 134.86 15.48 16 Nov 2007 091.76 17.45 092.76 17.67 093.76 17.88 094.76 18.28 095.76 18.48 096.76 18.67 097.76 18.85 098.76 19.22 099.76 19.38 100.76 19.73 101.76 20.06 102.76 20.39 103.76 20.69 104.76 20.98 105.76 21.24 106.76 21.68 107.76 21.88 108.76 22.45 109.76 22.77 110.76 22.63 111.76 22.61 112.76 22.69 113.76 22.62 114.76 22.50 115.76 22.46 116.76 22.55 117.76 22.49 118.76 22.48 119.76 22.51 120.76 22.41 121.76 22.37 122.76 22.40 123.76 22.32 124.76 22.33 125.76 22.25 126.76 22.27 127.76 22.21 128.76 22.27 129.76 22.23 130.76 22.08 131.76 22.00 132.76 21.94 133.76 22.08 17 Nov 2007 090.66 16.26 091.66 16.30 092.66 16.53 093.66 16.76 094.66 16.98 095.66 17.20 096.66 17.42 097.66 17.62 098.66 17.82 099.66 18.02 100.66 18.20 101.66 18.58 102.66 18.75 103.66 18.91 104.66 19.25 105.66 19.58 106.66 19.70 107.66 20.00 108.66 20.29 109.66 20.75 110.66 20.98 111.66 21.38 112.66 21.35 113.66 21.27 114.66 21.34 115.66 21.34 116.66 21.24 117.66 21.20 118.66 21.15 119.66 21.11 120.66 21.04 121.66 21.03 122.66 20.97 123.66 20.96 124.66 21.00 125.66 20.90 126.66 20.88 127.66 20.94 128.66 20.89 129.66 20.74 130.66 20.72 131.66 20.82 132.66 20.65 18 Nov 2007 089.55 14.91 090.55 14.97 091.55 15.22 092.55 15.46 093.55 15.51 094.55 15.75 095.55 15.98 096.55 16.21 097.55 16.24 098.55 16.46 099.55 16.68 100.55 16.89 101.55 17.10 102.55 17.30 103.55 17.49 104.55 17.68 105.55 18.05 106.55 18.22 107.55 18.38 108.55 18.72 109.55 19.06 110.55 19.17 111.55 19.48 112.55 19.76 113.55 20.02 114.55 19.86 115.55 19.87 116.55 19.85 117.55 19.78 118.55 19.86 119.55 19.88 120.55 19.81 121.55 19.63 122.55 19.67 123.55 19.62 124.55 19.52 125.55 19.60 126.55 19.50 127.55 19.45 128.55 19.44 129.55 19.49 130.55 19.41 131.55 19.40 19 Nov 2007 088.45 13.91 089.45 13.97 090.45 14.24 091.45 14.30 092.45 14.56 093.45 14.82 094.45 14.87 095.45 15.12 096.45 15.17 097.45 15.41 098.45 15.65 099.45 15.69 100.45 15.92 101.45 16.15 102.45 16.37 103.45 16.59 104.45 16.60 105.45 16.81 106.45 17.01 107.45 17.40 108.45 17.59 109.45 17.77 110.45 17.94 111.45 18.30 112.45 18.45 113.45 18.78 114.45 18.91 115.45 18.81 116.45 18.70 117.45 18.77 118.45 18.62 119.45 18.64 120.45 18.63 121.45 18.58 122.45 18.49 123.45 18.53 124.45 18.50 125.45 18.38 126.45 18.31 127.45 18.42 128.45 18.33 129.45 18.31 130.45 18.18 20 Nov 2007 087.54 13.09 088.54 13.17 089.54 13.45 090.54 13.52 091.54 13.59 092.54 13.86 093.54 13.93 094.54 14.20 095.54 14.26 096.54 14.52 097.54 14.58 098.54 14.83 099.54 14.88 100.54 15.13 101.54 15.37 102.54 15.42 103.54 15.65 104.54 15.89 105.54 16.12 106.54 16.14 107.54 16.36 108.54 16.57 109.54 16.78 110.54 16.99 111.54 17.18 112.54 17.37 113.54 17.55 114.54 17.72 115.54 17.69 116.54 17.64 117.54 17.58 118.54 17.51 119.54 17.42 120.54 17.52 121.54 17.39 122.54 17.45 123.54 17.28 124.54 17.28 125.54 17.25 126.54 17.17 127.54 17.24 128.54 17.04 129.54 17.15 21 Nov 2007 086.44 12.23 087.44 12.32 088.44 12.61 089.44 12.70 090.44 12.78 091.44 13.06 092.44 13.14 093.44 13.22 094.44 13.50 095.44 13.57 096.44 13.84 097.44 13.91 098.44 13.98 099.44 14.24 100.44 14.31 101.44 14.57 102.44 14.62 103.44 14.88 104.44 15.13 105.44 15.18 106.44 15.42 107.44 15.66 108.44 15.70 109.44 15.93 110.44 16.16 111.44 16.38 112.44 16.60 113.44 16.62 114.44 16.62 115.44 16.42 116.44 16.42 117.44 16.41 118.44 16.39 119.44 16.36 120.44 16.32 121.44 16.27 122.44 16.21 123.44 16.13 124.44 16.24 125.44 16.13 126.44 16.00 127.44 16.05 128.44 16.08 22 Nov 2007 085.34 11.54 086.34 11.64 087.34 11.74 088.34 11.84 089.34 12.13 090.34 12.22 091.34 12.31 092.34 12.40 093.34 12.69 094.34 12.78 095.34 12.86 096.34 13.15 097.34 13.23 098.34 13.51 099.34 13.58 100.34 13.66 101.34 13.93 102.34 14.00 103.34 14.27 104.34 14.33 105.34 14.60 106.34 14.66 107.34 14.92 108.34 14.97 109.34 15.22 110.34 15.47 111.34 15.52 112.34 15.56 113.34 15.40 114.34 15.43 115.34 15.46 116.34 15.28 117.34 15.30 118.34 15.32 119.34 15.33 120.34 15.13 121.34 15.13 122.34 15.11 123.34 15.09 124.34 15.07 125.34 15.03 126.34 14.98 127.34 14.92 23 Nov 2007 084.23 10.79 085.23 11.09 086.23 11.20 087.23 11.31 088.23 11.41 089.23 11.52 090.23 11.82 091.23 11.92 092.23 12.02 093.23 12.11 094.23 12.41 095.23 12.50 096.23 12.60 097.23 12.89 098.23 12.98 099.23 13.06 100.23 13.35 101.23 13.44 102.23 13.52 103.23 13.80 104.23 13.88 105.23 14.15 106.23 14.23 107.23 14.30 108.23 14.57 109.23 14.64 110.23 14.50 111.23 14.57 112.23 14.43 113.23 14.48 114.23 14.34 115.23 14.39 116.23 14.44 117.23 14.28 118.23 14.32 119.23 14.16 120.23 14.19 121.23 14.22 122.23 14.04 123.23 14.06 124.23 14.07 125.23 14.07 126.23 13.87 24 Nov 2007 083.13 10.04 084.13 10.36 085.13 10.48 086.13 10.59 087.13 10.71 088.13 10.82 089.13 10.93 090.13 11.24 091.13 11.35 092.13 11.46 093.13 11.56 094.13 11.87 095.13 11.97 096.13 12.07 097.13 12.17 098.13 12.47 099.13 12.57 100.13 12.67 101.13 12.76 102.13 13.06 103.13 13.15 104.13 13.24 105.13 13.53 106.13 13.41 107.13 13.50 108.13 13.38 109.13 13.46 110.13 13.34 111.13 13.42 112.13 13.30 113.13 13.37 114.13 13.24 115.13 13.31 116.13 13.17 117.13 13.24 118.13 13.10 119.13 13.16 120.13 13.01 121.13 13.06 122.13 12.91 123.13 12.96 124.13 12.80 125.13 12.83 25 Nov 2007 082.03 09.39 083.03 09.56 084.03 09.69 085.03 09.81 086.03 09.94 087.03 10.06 088.03 10.38 089.03 10.50 090.03 10.62 091.03 10.74 092.03 10.85 093.03 10.97 094.03 11.28 095.03 11.39 096.03 11.50 097.03 11.61 098.03 11.92 099.03 12.03 100.03 12.14 101.03 12.24 102.03 12.34 103.03 12.25 104.03 12.35 105.03 12.25 106.03 12.14 107.03 12.24 108.03 12.14 109.03 12.23 110.03 12.12 111.03 12.01 112.03 12.10 113.03 11.99 114.03 12.07 115.03 11.96 116.03 12.04 117.03 11.92 118.03 11.79 119.03 11.87 120.03 11.74 121.03 11.81 122.03 11.68 123.03 11.75 124.03 11.61 26 Nov 2007 080.93 08.21 081.93 08.26 082.93 08.51 083.93 08.76 084.93 09.01 085.93 09.25 086.93 09.50 087.93 09.74 088.93 09.90 089.93 10.02 090.93 10.15 091.93 10.47 092.93 10.60 093.93 10.72 094.93 10.84 095.93 10.96 096.93 11.08 097.93 11.20 098.93 11.11 099.93 11.03 100.93 11.14 101.93 11.06 102.93 10.97 103.93 11.08 104.93 10.99 105.93 10.90 106.93 11.00 107.93 10.91 108.93 10.81 109.93 10.92 110.93 10.82 111.93 10.92 112.93 10.82 113.93 10.72 114.93 10.81 115.93 10.71 116.93 10.80 117.93 10.69 118.93 10.78 119.93 10.67 120.93 10.56 121.93 10.64 122.93 10.52 27 Nov 2007 079.83 06.80 080.83 07.07 081.83 07.34 082.83 07.60 083.83 07.86 084.83 08.12 085.83 08.17 086.83 08.43 087.83 08.68 088.83 08.93 089.83 09.18 090.83 09.42 091.83 09.66 092.83 09.86 093.83 09.99 094.83 09.92 095.83 09.85 096.83 09.78 097.83 09.90 098.83 09.83 099.83 09.75 100.83 09.88 101.83 09.80 102.83 09.72 103.83 09.84 104.83 09.76 105.83 09.68 106.83 09.80 107.83 09.71 108.83 09.63 109.83 09.74 110.83 09.65 111.83 09.76 112.83 09.67 113.83 09.58 114.83 09.69 115.83 09.60 116.83 09.70 117.83 09.60 118.83 09.71 119.83 09.61 120.83 09.71 121.83 09.61 28 Nov 2007 078.73 05.68 079.73 05.83 080.73 05.99 081.73 06.17 082.73 06.45 083.73 06.72 084.73 06.99 085.73 07.26 086.73 07.52 087.73 07.79 088.73 08.05 089.73 08.11 090.73 08.36 091.73 08.59 092.73 08.53 093.73 08.46 094.73 08.60 095.73 08.54 096.73 08.47 097.73 08.61 098.73 08.54 099.73 08.48 100.73 08.61 101.73 08.54 102.73 08.47 103.73 08.60 104.73 08.53 105.73 08.45 106.73 08.58 107.73 08.50 108.73 08.63 109.73 08.55 110.73 08.47 111.73 08.59 112.73 08.51 113.73 08.63 114.73 08.55 115.73 08.67 116.73 08.59 117.73 08.70 118.73 08.62 119.73 08.73 120.73 08.84 29 Nov 2007 077.63 05.10 078.63 05.26 079.63 05.42 080.63 05.58 081.63 05.54 082.63 05.49 083.63 05.57 084.63 05.86 085.63 06.14 086.63 06.41 087.63 06.69 088.63 06.96 089.63 07.16 090.63 07.11 091.63 07.26 092.63 07.21 093.63 07.16 094.63 07.30 095.63 07.25 096.63 07.19 097.63 07.33 098.63 07.27 099.63 07.22 100.63 07.36 101.63 07.30 102.63 07.43 103.63 07.37 104.63 07.51 105.63 07.44 106.63 07.38 107.63 07.51 108.63 07.45 109.63 07.58 110.63 07.71 111.63 07.64 112.63 07.77 113.63 07.70 114.63 07.83 115.63 07.96 116.63 07.88 117.63 08.01 118.63 08.13 119.63 08.26 30 Nov 2007 076.54 03.75 077.54 03.72 078.54 03.89 079.54 03.85 080.54 03.82 081.54 03.86 082.54 04.16 083.54 04.45 084.54 04.74 085.54 04.83 086.54 05.12 087.54 05.41 088.54 05.69 089.54 05.67 090.54 05.63 091.54 05.78 092.54 05.74 093.54 05.69 094.54 05.84 095.54 05.80 096.54 05.95 097.54 05.90 098.54 06.05 099.54 06.00 100.54 06.15 101.54 06.09 102.54 06.24 103.54 06.19 104.54 06.33 105.54 06.48 106.54 06.42 107.54 06.56 108.54 06.50 109.54 06.64 110.54 06.78 111.54 06.92 112.54 07.06 113.54 07.20 114.54 07.34 115.54 07.47 116.54 07.61 117.54 07.75 118.54 07.88 01 Dec 2007 075.44 60.49 076.44 60.49 077.44 60.49 081.44 02.64 082.44 02.94 083.44 03.25 084.44 03.55 085.44 03.84 086.44 04.14 087.44 04.37 088.44 04.33 089.44 04.30 090.44 04.46 091.44 04.42 092.44 04.59 093.44 04.55 094.44 04.71 095.44 04.87 096.44 04.83 097.44 04.99 098.44 04.94 099.44 05.10 100.44 05.26 101.44 05.21 102.44 05.37 103.44 05.52 104.44 05.67 105.44 05.83 106.44 05.98 107.44 06.13 108.44 06.28 109.44 06.43 110.44 06.58 111.44 06.72 112.44 06.87 113.44 07.02 114.44 07.16 115.44 07.31 116.44 07.45 117.44 07.60 02 Dec 2007 074.54 60.81 075.54 60.81 076.54 60.81 077.54 60.81 078.54 60.81 079.54 60.81 080.54 60.81 081.54 60.81 082.54 60.81 083.54 60.81 086.54 02.80 087.54 03.00 088.54 02.97 089.54 03.14 090.54 03.31 091.54 03.28 092.54 03.45 093.54 03.62 094.54 03.59 095.54 03.76 096.54 03.92 097.54 04.01 098.54 04.09 099.54 04.17 100.54 04.25 101.54 04.32 102.54 04.40 103.54 04.67 104.54 04.74 105.54 04.80 106.54 04.87 107.54 05.13 108.54 05.20 109.54 05.26 110.54 05.51 111.54 05.57 112.54 05.83 113.54 05.88 114.54 06.13 115.54 06.18 116.54 06.43 03 Dec 2007 073.45 61.38 074.45 61.38 075.45 61.38 076.45 61.38 077.45 61.38 078.45 61.38 079.45 61.38 080.45 61.38 081.45 61.38 082.45 61.38 083.45 61.38 084.45 61.38 085.45 61.38 086.45 61.38 087.45 61.38 088.45 61.38 100.45 02.72 101.45 02.80 102.45 02.97 103.45 03.14 104.45 03.31 105.45 03.47 106.45 03.64 107.45 03.81 108.45 03.97 109.45 04.14 110.45 04.30 111.45 04.47 112.45 04.63 113.45 04.79 114.45 04.95 115.45 05.12 04 Dec 2007 072.36 62.00 073.36 62.00 074.36 62.00 075.36 62.00 076.36 62.00 077.36 62.00 078.36 62.00 079.36 62.00 080.36 62.00 081.36 62.00 082.36 62.00 083.36 62.00 084.36 62.00 085.36 62.00 086.36 62.00 087.36 62.00 088.36 62.00 089.36 62.00 090.36 62.00 091.36 62.00 092.36 62.00 093.36 62.00 094.36 62.00 095.36 62.00 102.36 02.60 103.36 02.77 104.36 02.95 105.36 03.12 106.36 03.30 107.36 03.47 108.36 03.64 109.36 03.82 110.36 03.99 111.36 04.16 112.36 04.33 113.36 04.50 114.36 04.67 05 Dec 2007 071.27 62.74 072.27 62.74 073.27 62.74 074.27 62.74 075.27 62.74 076.27 62.74 077.27 62.74 078.27 62.74 079.27 62.74 080.27 62.74 081.27 62.74 082.27 62.74 083.27 62.74 084.27 62.74 085.27 62.74 086.27 62.74 087.27 62.74 088.27 62.74 089.27 62.74 090.27 62.74 091.27 62.74 092.27 62.74 093.27 62.74 094.27 62.74 095.27 62.74 096.27 62.74 097.27 62.74 098.27 62.74 099.27 62.74 100.27 62.74 101.27 62.74 107.27 02.44 108.27 02.52 109.27 02.81 110.27 03.09 111.27 03.37 112.27 03.65 113.27 03.93 06 Dec 2007 070.19 63.68 071.19 63.68 072.19 63.68 073.19 63.68 074.19 63.68 075.19 63.68 076.19 63.68 077.19 63.68 078.19 63.68 079.19 63.68 080.19 63.68 081.19 63.68 082.19 63.68 083.19 63.68 084.19 63.68 085.19 63.68 086.19 63.68 087.19 63.68 088.19 63.68 089.19 63.68 090.19 63.68 091.19 63.68 092.19 63.68 093.19 63.68 094.19 63.68 095.19 63.68 096.19 63.68 097.19 63.68 098.19 63.68 099.19 63.68 100.19 63.68 101.19 63.68 102.19 63.68 103.19 63.68 104.19 63.68 105.19 63.68 106.19 63.68 107.19 63.68 108.19 63.68 112.19 02.65 07 Dec 2007 069.11 65.76 070.11 65.76 071.11 65.76 072.11 65.76 073.11 65.76 074.11 65.76 075.11 65.76 076.11 65.76 077.11 65.76 078.11 65.76 079.11 65.76 080.11 65.76 081.11 65.76 082.11 65.76 083.11 65.76 084.11 65.76 085.11 65.76 086.11 65.76 087.11 65.76 088.11 65.76 089.11 65.76 090.11 65.76 091.11 65.76 092.11 65.76 093.11 65.76 094.11 65.76 095.11 65.76 096.11 65.76 097.11 65.76 098.11 65.76 099.11 65.76 100.11 65.76 101.11 65.76 102.11 65.76 103.11 65.76 104.11 65.76 105.11 65.76 106.11 65.76 107.11 65.76 108.11 65.76 109.11 65.76 110.11 65.76 111.11 65.76 08 Dec 2007 068.03 61.88 069.03 61.88 070.03 61.88 071.03 61.88 072.03 61.88 073.03 61.88 074.03 61.88 075.03 61.88 076.03 61.88 077.03 61.88 078.03 61.88 079.03 61.88 080.03 61.88 081.03 61.88 082.03 61.88 083.03 61.88 084.03 61.88 085.03 61.88 086.03 61.88 087.03 61.88 088.03 61.88 089.03 61.88 090.03 61.88 091.03 61.88 092.03 61.88 093.03 61.88 094.03 61.88 095.03 61.88 096.03 61.88 097.03 61.88 098.03 61.88 099.03 61.88 100.03 61.88 101.03 61.88 102.03 61.88 103.03 61.88 104.03 61.88 105.03 61.88 106.03 61.88 107.03 61.88 108.03 61.88 109.03 61.88 110.03 61.88 09 Dec 2007 067.12 63.07 068.12 63.07 069.12 63.07 070.12 63.07 071.12 63.07 072.12 63.07 073.12 63.07 074.12 63.07 075.12 63.07 076.12 63.07 077.12 63.07 078.12 63.07 079.12 63.07 080.12 63.07 081.12 63.07 082.12 63.07 083.12 63.07 084.12 63.07 085.12 63.07 086.12 63.07 087.12 63.07 088.12 63.07 089.12 63.07 090.12 63.07 091.12 63.07 092.12 63.07 093.12 63.07 094.12 63.07 095.12 63.07 096.12 63.07 097.12 63.07 098.12 63.07 099.12 63.07 100.12 63.07 101.12 63.07 102.12 63.07 103.12 63.07 104.12 63.07 105.12 63.07 106.12 63.07 107.12 63.07 10 Dec 2007 066.04 64.57 067.04 64.57 068.04 64.57 069.04 64.57 070.04 64.57 071.04 64.57 072.04 64.57 073.04 64.57 074.04 64.57 075.04 64.57 076.04 64.57 077.04 64.57 078.04 64.57 079.04 64.57 080.04 64.57 081.04 64.57 082.04 64.57 083.04 64.57 084.04 64.57 085.04 64.57 086.04 64.57 087.04 64.57 088.04 64.57 089.04 64.57 090.04 64.57 091.04 64.57 092.04 64.57 093.04 64.57 094.04 64.57 095.04 64.57 096.04 64.57 097.04 64.57 098.04 64.57 099.04 64.57 100.04 64.57 101.04 64.57 102.04 64.57 103.04 64.57 104.04 64.57 105.04 64.57 106.04 64.57 11 Dec 2007 064.97 66.37 065.97 66.37 066.97 66.37 067.97 66.37 068.97 66.37 069.97 66.37 070.97 66.37 071.97 66.37 072.97 66.37 073.97 66.37 074.97 66.37 075.97 66.37 076.97 66.37 077.97 66.37 078.97 66.37 079.97 66.37 080.97 66.37 081.97 66.37 082.97 66.37 083.97 66.37 084.97 66.37 085.97 66.37 086.97 66.37 087.97 66.37 088.97 66.37 089.97 66.37 090.97 66.37 091.97 66.37 092.97 66.37 093.97 66.37 094.97 66.37 095.97 66.37 096.97 66.37 097.97 66.37 098.97 66.37 099.97 66.37 100.97 66.37 101.97 66.37 102.97 66.37 103.97 66.37 104.97 66.37 12 Dec 2007 063.90 69.09 064.90 69.09 065.90 69.09 066.90 69.09 067.90 69.09 068.90 69.09 069.90 69.09 070.90 69.09 071.90 69.09 072.90 69.09 073.90 69.09 074.90 69.09 075.90 69.09 076.90 69.09 077.90 69.09 078.90 69.09 079.90 69.09 080.90 69.09 081.90 69.09 082.90 69.09 083.90 69.09 084.90 69.09 085.90 69.09 086.90 69.09 087.90 69.09 088.90 69.09 089.90 69.09 090.90 69.09 091.90 69.09 092.90 69.09 093.90 69.09 094.90 69.09 095.90 69.09 096.90 69.09 097.90 69.09 098.90 69.09 099.90 69.09 100.90 69.09 101.90 69.09 102.90 69.09 103.90 69.09 13 Dec 2007 062.83 67.79 063.83 67.85 064.83 67.91 065.83 67.96 066.83 68.02 067.83 68.08 068.83 68.34 069.83 68.40 070.83 68.46 071.83 68.52 072.83 68.58 073.83 68.64 074.83 68.90 075.83 68.96 076.83 69.02 077.83 69.08 078.83 69.34 079.83 69.41 080.83 69.67 081.83 69.73 082.83 69.80 083.83 70.06 084.83 70.12 085.83 70.39 086.83 70.45 087.83 70.72 088.83 70.99 089.83 71.05 090.83 71.32 091.83 71.59 092.83 71.85 093.83 72.12 094.83 72.39 095.83 72.66 096.83 72.93 097.83 73.20 098.83 73.47 099.83 73.74 100.83 74.01 101.83 74.28 102.83 74.56 14 Dec 2007 061.93 65.23 062.93 65.28 063.93 65.34 064.93 65.40 065.93 65.46 066.93 65.51 067.93 65.57 068.93 65.83 069.93 65.89 070.93 65.94 071.93 66.00 072.93 66.06 073.93 66.12 074.93 66.38 075.93 66.44 076.93 66.50 077.93 66.76 078.93 66.82 079.93 66.88 080.93 67.14 081.93 67.20 082.93 67.46 083.93 67.52 084.93 67.78 085.93 67.84 086.93 68.10 087.93 68.37 088.93 68.43 089.93 68.69 090.93 68.95 091.93 69.22 092.93 69.48 093.93 69.75 094.93 70.01 095.93 70.28 096.93 70.54 097.93 70.81 098.93 71.07 099.93 71.34 100.93 71.61 101.93 71.87 15 Dec 2007 060.87 62.31 061.87 62.36 062.87 62.42 063.87 62.48 064.87 62.54 065.87 62.59 066.87 62.85 067.87 62.91 068.87 62.97 069.87 63.02 070.87 63.08 071.87 63.14 072.87 63.40 073.87 63.46 074.87 63.51 075.87 63.57 076.87 63.83 077.87 63.89 078.87 63.95 079.87 64.21 080.87 64.27 081.87 64.52 082.87 64.58 083.87 64.84 084.87 64.90 085.87 65.16 086.87 65.42 087.87 65.48 088.87 65.74 089.87 66.00 090.87 66.26 091.87 66.52 092.87 66.79 093.87 67.05 094.87 67.31 095.87 67.57 096.87 67.83 097.87 68.10 098.87 68.36 099.87 68.62 100.87 68.88 16 Dec 2007 059.81 59.24 060.81 59.30 061.81 59.36 062.81 59.42 063.81 59.48 064.81 59.54 065.81 59.60 066.81 59.66 067.81 59.72 068.81 59.77 069.81 59.83 070.81 60.09 071.81 60.15 072.81 60.21 073.81 60.27 074.81 60.53 075.81 60.58 076.81 60.64 077.81 60.90 078.81 60.96 079.81 61.02 080.81 61.28 081.81 61.34 082.81 61.59 083.81 61.65 084.81 61.91 085.81 62.17 086.81 62.23 087.81 62.49 088.81 62.75 089.81 63.01 090.81 63.26 091.81 63.52 092.81 63.78 093.81 64.04 094.81 64.30 095.81 64.56 096.81 64.82 097.81 65.08 098.81 65.34 099.81 65.60 17 Dec 2007 058.75 55.66 059.75 55.72 060.75 55.79 061.75 55.85 062.75 55.91 063.75 55.97 064.75 56.03 065.75 56.30 066.75 56.36 067.75 56.42 068.75 56.48 069.75 56.54 070.75 56.60 071.75 56.66 072.75 56.92 073.75 56.98 074.75 57.04 075.75 57.10 076.75 57.36 077.75 57.42 078.75 57.68 079.75 57.74 080.75 57.80 081.75 58.06 082.75 58.32 083.75 58.38 084.75 58.63 085.75 58.69 086.75 58.95 087.75 59.21 088.75 59.47 089.75 59.73 090.75 59.99 091.75 60.25 092.75 60.51 093.75 60.76 094.75 61.02 095.75 61.28 096.75 61.54 097.75 61.80 098.75 62.06 18 Dec 2007 057.85 52.10 058.85 52.17 059.85 52.23 060.85 52.30 061.85 52.36 062.85 52.43 063.85 52.49 064.85 52.56 065.85 52.62 066.85 52.69 067.85 52.75 068.85 53.02 069.85 53.08 070.85 53.14 071.85 53.21 072.85 53.27 073.85 53.33 074.85 53.59 075.85 53.66 076.85 53.72 077.85 53.98 078.85 54.04 079.85 54.30 080.85 54.36 081.85 54.62 082.85 54.69 083.85 54.95 084.85 55.21 085.85 55.27 086.85 55.53 087.85 55.79 088.85 56.05 089.85 56.31 090.85 56.57 091.85 56.83 092.85 57.08 093.85 57.34 094.85 57.60 095.85 57.86 096.85 58.12 097.85 58.38 19 Dec 2007 056.80 48.23 057.80 48.50 058.80 48.57 059.80 48.64 060.80 48.71 061.80 48.78 062.80 48.85 063.80 48.92 064.80 48.98 065.80 49.05 066.80 49.12 067.80 49.19 068.80 49.25 069.80 49.32 070.80 49.59 071.80 49.65 072.80 49.72 073.80 49.79 074.80 50.05 075.80 50.12 076.80 50.18 077.80 50.45 078.80 50.51 079.80 50.58 080.80 50.84 081.80 50.90 082.80 51.17 083.80 51.43 084.80 51.49 085.80 51.75 086.80 52.02 087.80 52.28 088.80 52.54 089.80 52.80 090.80 53.06 091.80 53.33 092.80 53.59 093.80 53.85 094.80 54.11 095.80 54.37 096.80 54.63 20 Dec 2007 055.76 44.44 056.76 44.71 057.76 44.99 058.76 45.06 059.76 45.13 060.76 45.21 061.76 45.28 062.76 45.35 063.76 45.42 064.76 45.50 065.76 45.57 066.76 45.64 067.76 45.71 068.76 45.78 069.76 45.85 070.76 46.12 071.76 46.19 072.76 46.26 073.76 46.33 074.76 46.40 075.76 46.67 076.76 46.74 077.76 46.81 078.76 47.08 079.76 47.14 080.76 47.41 081.76 47.48 082.76 47.74 083.76 48.01 084.76 48.08 085.76 48.34 086.76 48.61 087.76 48.87 088.76 49.14 089.76 49.40 090.76 49.67 091.76 49.93 092.76 50.19 093.76 50.46 094.76 50.72 095.76 50.98 21 Dec 2007 054.71 40.84 055.71 41.12 056.71 41.39 057.71 41.67 058.71 41.74 059.71 41.82 060.71 41.90 061.71 41.97 062.71 42.05 063.71 42.13 064.71 42.20 065.71 42.28 066.71 42.35 067.71 42.43 068.71 42.50 069.71 42.58 070.71 42.85 071.71 42.92 072.71 43.00 073.71 43.07 074.71 43.15 075.71 43.42 076.71 43.49 077.71 43.56 078.71 43.84 079.71 43.91 080.71 44.18 081.71 44.25 082.71 44.52 083.71 44.59 084.71 44.86 085.71 45.13 086.71 45.40 087.71 45.67 088.71 45.94 089.71 46.21 090.71 46.47 091.71 46.74 092.71 47.01 093.71 47.28 094.71 47.54 22 Dec 2007 053.78 37.71 054.78 37.99 055.78 38.27 056.78 38.55 057.78 38.83 058.78 38.71 059.78 38.79 060.78 38.87 061.78 38.94 062.78 39.02 063.78 39.10 064.78 39.18 065.78 39.26 066.78 39.34 067.78 39.42 068.78 39.49 069.78 39.57 070.78 39.65 071.78 39.93 072.78 40.01 073.78 40.08 074.78 40.16 075.78 40.24 076.78 40.51 077.78 40.59 078.78 40.87 079.78 40.94 080.78 41.22 081.78 41.29 082.78 41.57 083.78 41.64 084.78 41.92 085.78 42.19 086.78 42.47 087.78 42.74 088.78 43.01 089.78 43.29 090.78 43.56 091.78 43.83 092.78 44.10 23 Dec 2007 052.75 34.62 053.75 34.90 054.75 35.18 055.75 35.45 056.75 35.73 057.75 36.01 058.75 36.09 059.75 36.17 060.75 36.05 061.75 36.13 062.75 36.22 063.75 36.30 064.75 36.38 065.75 36.46 066.75 36.54 067.75 36.62 068.75 36.70 069.75 36.78 070.75 36.86 071.75 37.15 072.75 37.23 073.75 37.31 074.75 37.39 075.75 37.47 076.75 37.75 077.75 37.83 078.75 38.11 079.75 38.19 080.75 38.27 081.75 38.55 082.75 38.83 083.75 38.91 084.75 39.19 085.75 39.47 086.75 39.74 087.75 40.02 088.75 40.30 089.75 40.58 090.75 40.85 091.75 41.13 24 Dec 2007 051.71 31.77 052.71 32.04 053.71 32.32 054.71 32.60 055.71 32.88 056.71 33.16 057.71 33.44 058.71 33.52 059.71 33.60 060.71 33.68 061.71 33.76 062.71 33.64 063.71 33.72 064.71 33.80 065.71 33.88 066.71 33.97 067.71 34.05 068.71 34.13 069.71 34.22 070.71 34.50 071.71 34.58 072.71 34.67 073.71 34.75 074.71 34.83 075.71 35.12 076.71 35.20 077.71 35.28 078.71 35.57 079.71 35.65 080.71 35.74 081.71 36.02 082.71 36.30 083.71 36.39 084.71 36.67 085.71 36.95 086.71 37.23 087.71 37.52 088.71 37.80 089.71 38.08 090.71 38.36 25 Dec 2007 050.68 29.14 051.68 29.32 052.68 29.56 053.68 29.61 054.68 29.86 055.68 30.11 056.68 30.56 057.68 31.01 058.68 31.15 059.68 31.22 060.68 31.30 061.68 31.38 062.68 31.46 063.68 31.54 064.68 31.63 065.68 31.71 066.68 31.79 067.68 31.87 068.68 31.96 069.68 32.04 070.68 32.12 071.68 32.21 072.68 32.29 073.68 32.38 074.68 32.46 075.68 32.75 076.68 32.84 077.68 32.92 078.68 33.21 079.68 33.29 080.68 33.38 081.68 33.67 082.68 33.96 083.68 34.04 084.68 34.33 085.68 34.62 086.68 34.90 087.68 35.19 088.68 35.48 089.68 35.76 26 Dec 2007 049.77 26.72 050.77 26.75 051.77 27.00 052.77 27.05 053.77 27.10 054.77 27.36 055.77 27.42 056.77 27.68 057.77 27.75 058.77 28.02 059.77 28.50 060.77 28.97 061.77 29.42 062.77 29.50 063.77 29.58 064.77 29.66 065.77 29.74 066.77 29.82 067.77 29.90 068.77 29.98 069.77 30.07 070.77 30.15 071.77 30.23 072.77 30.32 073.77 30.40 074.77 30.49 075.77 30.77 076.77 30.86 077.77 30.95 078.77 31.24 079.77 31.32 080.77 31.41 081.77 31.70 082.77 31.99 083.77 32.08 084.77 32.37 085.77 32.66 086.77 32.95 087.77 33.24 088.77 33.53 27 Dec 2007 048.75 25.63 049.75 25.83 050.75 25.85 051.75 25.87 052.75 25.89 053.75 26.13 054.75 26.17 055.75 26.37 056.75 26.63 057.75 26.90 058.75 26.97 059.75 27.04 060.75 27.11 061.75 27.27 062.75 27.56 063.75 28.06 064.75 28.56 065.75 29.07 066.75 29.16 067.75 29.24 068.75 29.32 069.75 29.40 070.75 29.48 071.75 29.56 072.75 29.65 073.75 29.73 074.75 29.81 075.75 30.10 076.75 30.18 077.75 30.27 078.75 30.56 079.75 30.65 080.75 30.73 081.75 31.02 082.75 31.31 083.75 31.40 084.75 31.69 085.75 31.98 086.75 32.28 087.75 32.57 28 Dec 2007 047.73 24.87 048.73 25.02 049.73 24.98 050.73 25.15 051.73 25.12 052.73 25.13 053.73 25.39 054.73 25.65 055.73 25.91 056.73 26.17 057.73 26.44 058.73 26.50 059.73 26.56 060.73 26.63 061.73 26.69 062.73 26.76 063.73 26.83 064.73 26.90 065.73 26.97 066.73 27.08 067.73 27.60 068.73 28.13 069.73 28.67 070.73 28.94 071.73 29.02 072.73 29.10 073.73 29.18 074.73 29.46 075.73 29.54 076.73 29.62 077.73 29.71 078.73 29.99 079.73 30.08 080.73 30.36 081.73 30.45 082.73 30.74 083.73 30.83 084.73 31.12 085.73 31.41 086.73 31.70 29 Dec 2007 046.81 24.45 047.81 24.53 048.81 24.63 049.81 24.53 050.81 24.64 051.81 24.82 052.81 25.06 053.81 25.32 054.81 25.57 055.81 25.82 056.81 26.07 057.81 26.13 058.81 26.18 059.81 26.24 060.81 26.30 061.81 26.36 062.81 26.42 063.81 26.48 064.81 26.55 065.81 26.81 066.81 26.87 067.81 26.94 068.81 27.01 069.81 27.08 070.81 27.15 071.81 27.32 072.81 27.87 073.81 28.44 074.81 29.01 075.81 29.32 076.81 29.40 077.81 29.48 078.81 29.76 079.81 29.84 080.81 30.12 081.81 30.20 082.81 30.49 083.81 30.58 084.81 30.86 085.81 31.15 30 Dec 2007 045.80 24.33 046.80 24.36 047.80 24.39 048.80 24.43 049.80 24.28 050.80 24.41 051.80 24.66 052.80 25.10 053.80 25.34 054.80 25.58 055.80 25.83 056.80 26.07 057.80 26.07 058.80 26.17 059.80 26.11 060.80 26.24 061.80 26.18 062.80 26.33 063.80 26.30 064.80 26.47 065.80 26.47 066.80 26.47 067.80 26.70 068.80 26.73 069.80 26.79 070.80 26.86 071.80 26.94 072.80 27.17 073.80 27.24 074.80 27.50 075.80 27.57 076.80 27.65 077.80 28.02 078.80 28.62 079.80 29.24 080.80 29.87 081.80 30.02 082.80 30.30 083.80 30.38 084.80 30.67 31 Dec 2007 044.78 23.69 045.78 23.88 046.78 23.87 047.78 23.86 048.78 23.86 049.78 23.94 050.78 24.17 051.78 24.40 052.78 24.64 053.78 24.87 054.78 25.11 055.78 25.54 056.78 25.57 057.78 25.60 058.78 25.44 059.78 25.49 060.78 25.55 061.78 25.61 062.78 25.68 063.78 25.56 064.78 25.65 065.78 25.75 066.78 25.66 067.78 25.79 068.78 25.72 069.78 25.87 070.78 25.84 071.78 25.82 072.78 26.02 073.78 26.04 074.78 26.08 075.78 26.14 076.78 26.42 077.78 26.53 078.78 26.86 079.78 27.41 080.78 27.85 081.78 27.92 082.78 28.20 083.78 28.27 01 Jan 2008 043.88 20.81 044.88 21.03 045.88 21.26 046.88 21.48 047.88 21.82 048.88 21.93 049.88 22.16 050.88 22.38 051.88 22.61 052.88 22.83 053.88 23.06 054.88 23.29 055.88 23.37 056.88 23.35 057.88 23.33 058.88 23.32 059.88 23.30 060.88 23.29 061.88 23.29 062.88 23.29 063.88 23.29 064.88 23.30 065.88 23.32 066.88 23.34 067.88 23.37 068.88 23.40 069.88 23.45 070.88 23.50 071.88 23.36 072.88 23.44 073.88 23.52 074.88 23.63 075.88 23.54 076.88 23.68 077.88 23.63 078.88 23.60 079.88 23.80 080.88 23.82 081.88 23.87 02 Jan 2008 042.87 19.10 043.87 19.32 044.87 19.54 045.87 19.76 046.87 19.98 047.87 20.20 048.87 20.42 049.87 20.64 050.87 20.86 051.87 21.08 052.87 21.30 053.87 21.52 054.87 21.47 055.87 21.62 056.87 21.56 057.87 21.51 058.87 21.46 059.87 21.41 060.87 21.56 061.87 21.51 062.87 21.46 063.87 21.41 064.87 21.37 065.87 21.53 066.87 21.49 067.87 21.45 068.87 21.42 069.87 21.39 070.87 21.36 071.87 21.53 072.87 21.52 073.87 21.50 074.87 21.49 075.87 21.49 076.87 21.49 077.87 21.51 078.87 21.53 079.87 21.56 080.87 21.41 03 Jan 2008 041.87 17.65 042.87 17.87 043.87 18.08 044.87 18.30 045.87 18.51 046.87 18.73 047.87 18.94 048.87 19.16 049.87 19.37 050.87 19.59 051.87 19.80 052.87 19.97 053.87 20.09 054.87 20.02 055.87 19.94 056.87 19.86 057.87 19.99 058.87 19.91 059.87 19.84 060.87 19.96 061.87 19.88 062.87 19.81 063.87 19.93 064.87 19.85 065.87 19.77 066.87 19.90 067.87 19.82 068.87 19.74 069.87 19.86 070.87 19.79 071.87 19.71 072.87 19.83 073.87 19.75 074.87 19.68 075.87 19.80 076.87 19.72 077.87 19.65 078.87 19.77 079.87 19.69 04 Jan 2008 040.95 15.96 041.95 16.08 042.95 16.20 043.95 16.53 044.95 16.65 045.95 16.97 046.95 17.08 047.95 17.20 048.95 17.52 049.95 17.64 050.95 17.95 051.95 18.07 052.95 18.38 053.95 18.30 054.95 18.41 055.95 18.32 056.95 18.23 057.95 18.34 058.95 18.25 059.95 18.16 060.95 18.27 061.95 18.18 062.95 18.28 063.95 18.19 064.95 18.09 065.95 18.19 066.95 18.09 067.95 18.19 068.95 18.09 069.95 17.98 070.95 18.08 071.95 17.97 072.95 18.06 073.95 17.95 074.95 18.04 075.95 17.92 076.95 18.00 077.95 17.88 078.95 17.96 05 Jan 2008 039.96 14.27 040.96 14.39 041.96 14.51 042.96 14.83 043.96 14.95 044.96 15.06 045.96 15.38 046.96 15.49 047.96 15.60 048.96 15.92 049.96 16.03 050.96 16.34 051.96 16.45 052.96 16.75 053.96 16.86 054.96 16.77 055.96 16.67 056.96 16.78 057.96 16.68 058.96 16.78 059.96 16.68 060.96 16.58 061.96 16.68 062.96 16.57 063.96 16.67 064.96 16.56 065.96 16.45 066.96 16.54 067.96 16.43 068.96 16.51 069.96 16.40 070.96 16.48 071.96 16.36 072.96 16.43 073.96 16.30 074.96 16.37 075.96 16.24 076.96 16.30 077.96 16.16 06 Jan 2008 038.96 12.88 039.96 13.00 040.96 13.32 041.96 13.44 042.96 13.55 043.96 13.67 044.96 13.98 045.96 14.10 046.96 14.21 047.96 14.52 048.96 14.63 049.96 14.74 050.96 15.04 051.96 15.15 052.96 15.25 053.96 15.56 054.96 15.46 055.96 15.36 056.96 15.46 057.96 15.36 058.96 15.46 059.96 15.35 060.96 15.25 061.96 15.34 062.96 15.23 063.96 15.32 064.96 15.21 065.96 15.30 066.96 15.18 067.96 15.06 068.96 15.14 069.96 15.02 070.96 15.10 071.96 14.97 072.96 15.04 073.96 14.91 074.96 14.97 075.96 14.83 076.96 14.89 07 Jan 2008 038.05 11.67 039.05 11.79 040.05 11.91 041.05 12.02 042.05 12.34 043.05 12.46 044.05 12.57 045.05 12.68 046.05 13.00 047.05 13.11 048.05 13.22 049.05 13.33 050.05 13.63 051.05 13.74 052.05 13.85 053.05 14.15 054.05 14.05 055.05 14.16 056.05 14.06 057.05 13.95 058.05 14.05 059.05 13.95 060.05 14.04 061.05 13.94 062.05 13.83 063.05 13.92 064.05 13.81 065.05 13.89 066.05 13.78 067.05 13.86 068.05 13.74 069.05 13.82 070.05 13.70 071.05 13.57 072.05 13.64 073.05 13.71 074.05 13.58 075.05 13.64 076.05 13.50 08 Jan 2008 037.07 10.51 038.07 10.63 039.07 10.75 040.07 10.87 041.07 10.99 042.07 11.11 043.07 11.43 044.07 11.54 045.07 11.66 046.07 11.77 047.07 12.08 048.07 12.20 049.07 12.31 050.07 12.41 051.07 12.72 052.07 12.83 053.07 12.73 054.07 12.84 055.07 12.74 056.07 12.64 057.07 12.74 058.07 12.64 059.07 12.74 060.07 12.63 061.07 12.52 062.07 12.62 063.07 12.51 064.07 12.60 065.07 12.48 066.07 12.57 067.07 12.45 068.07 12.34 069.07 12.42 070.07 12.29 071.07 12.37 072.07 12.24 073.07 12.31 074.07 12.18 075.07 12.25 09 Jan 2008 036.09 09.42 037.09 09.58 038.09 09.70 039.09 09.83 040.09 09.95 041.09 10.07 042.09 10.39 043.09 10.51 044.09 10.63 045.09 10.75 046.09 10.86 047.09 10.98 048.09 11.29 049.09 11.40 050.09 11.51 051.09 11.62 052.09 11.53 053.09 11.64 054.09 11.54 055.09 11.45 056.09 11.55 057.09 11.45 058.09 11.35 059.09 11.45 060.09 11.35 061.09 11.45 062.09 11.34 063.09 11.23 064.09 11.33 065.09 11.22 066.09 11.30 067.09 11.19 068.09 11.27 069.09 11.16 070.09 11.04 071.09 11.12 072.09 10.99 073.09 11.07 074.09 10.94 10 Jan 2008 035.17 08.30 036.17 08.56 037.17 08.60 038.17 08.85 039.17 08.98 040.17 09.31 041.17 09.43 042.17 09.56 043.17 09.68 044.17 09.80 045.17 09.92 046.17 10.04 047.17 10.36 048.17 10.47 049.17 10.39 050.17 10.50 051.17 10.42 052.17 10.33 053.17 10.44 054.17 10.35 055.17 10.25 056.17 10.36 057.17 10.26 058.17 10.17 059.17 10.27 060.17 10.17 061.17 10.07 062.17 10.17 063.17 10.06 064.17 10.16 065.17 10.05 066.17 10.14 067.17 10.03 068.17 09.92 069.17 10.01 070.17 09.89 071.17 09.98 072.17 09.86 073.17 09.94 11 Jan 2008 034.20 06.88 035.20 07.15 036.20 07.41 037.20 07.67 038.20 07.93 039.20 08.18 040.20 08.43 041.20 08.58 042.20 08.71 043.20 08.84 044.20 08.96 045.20 09.29 046.20 09.21 047.20 09.13 048.20 09.25 049.20 09.17 050.20 09.09 051.20 09.20 052.20 09.12 053.20 09.03 054.20 09.15 055.20 09.06 056.20 08.97 057.20 09.08 058.20 08.98 059.20 08.89 060.20 09.00 061.20 08.90 062.20 09.00 063.20 08.90 064.20 09.00 065.20 08.90 066.20 08.79 067.20 08.89 068.20 08.78 069.20 08.87 070.20 08.76 071.20 08.85 072.20 08.74 12 Jan 2008 033.22 05.42 034.22 05.70 035.22 05.98 036.22 06.26 037.22 06.53 038.22 06.60 039.22 06.87 040.22 07.13 041.22 07.39 042.22 07.65 043.22 07.85 044.22 07.78 045.22 07.71 046.22 07.84 047.22 07.77 048.22 07.69 049.22 07.81 050.22 07.74 051.22 07.66 052.22 07.78 053.22 07.70 054.22 07.61 055.22 07.73 056.22 07.64 057.22 07.56 058.22 07.67 059.22 07.58 060.22 07.69 061.22 07.60 062.22 07.50 063.22 07.61 064.22 07.51 065.22 07.62 066.22 07.52 067.22 07.62 068.22 07.51 069.22 07.61 070.22 07.51 071.22 07.60 13 Jan 2008 032.31 04.09 033.31 04.35 034.31 04.64 035.31 04.74 036.31 05.03 037.31 05.31 038.31 05.60 039.31 05.88 040.31 06.16 041.31 06.43 042.31 06.51 043.31 06.45 044.31 06.38 045.31 06.51 046.31 06.45 047.31 06.38 048.31 06.51 049.31 06.44 050.31 06.36 051.31 06.49 052.31 06.41 053.31 06.34 054.31 06.46 055.31 06.38 056.31 06.50 057.31 06.42 058.31 06.34 059.31 06.45 060.31 06.37 061.31 06.48 062.31 06.39 063.31 06.50 064.31 06.41 065.31 06.52 066.31 06.42 067.31 06.53 068.31 06.43 069.31 06.53 070.31 06.63 14 Jan 2008 031.34 03.05 032.34 03.20 033.34 03.36 034.34 03.51 035.34 03.60 036.34 03.90 037.34 04.21 038.34 04.50 039.34 04.80 040.34 04.89 041.34 05.14 042.34 05.08 043.34 05.02 044.34 05.16 045.34 05.10 046.34 05.04 047.34 05.18 048.34 05.11 049.34 05.04 050.34 05.18 051.34 05.11 052.34 05.24 053.34 05.17 054.34 05.09 055.34 05.22 056.34 05.15 057.34 05.27 058.34 05.19 059.34 05.31 060.34 05.23 061.34 05.35 062.34 05.27 063.34 05.39 064.34 05.50 065.34 05.41 066.34 05.53 067.34 05.44 068.34 05.55 069.34 05.65 15 Jan 2008 036.37 02.71 037.37 03.02 038.37 03.14 039.37 03.45 040.37 03.74 041.37 03.66 042.37 03.64 043.37 03.79 044.37 03.73 045.37 03.68 046.37 03.82 047.37 03.76 048.37 03.90 049.37 03.84 050.37 03.78 051.37 03.92 052.37 03.85 053.37 03.99 054.37 03.92 055.37 04.05 056.37 03.98 057.37 04.11 058.37 04.24 059.37 04.17 060.37 04.29 061.37 04.22 062.37 04.34 063.37 04.46 064.37 04.38 065.37 04.50 066.37 04.62 067.37 04.74 068.37 04.85 16 Jan 2008 029.46 58.40 030.46 58.40 031.46 58.40 047.46 02.51 048.46 02.48 049.46 02.63 050.46 02.57 051.46 02.71 052.46 02.86 053.46 02.80 054.46 02.94 055.46 02.87 056.46 03.01 057.46 03.15 058.46 03.08 059.46 03.21 060.46 03.35 061.46 03.48 062.46 03.61 063.46 03.73 064.46 03.86 065.46 03.99 066.46 04.11 067.46 04.23 17 Jan 2008 028.50 58.59 029.50 58.59 030.50 58.59 031.50 58.59 032.50 58.59 033.50 58.59 034.50 58.59 035.50 58.59 036.50 58.59 059.50 02.59 060.50 02.66 061.50 02.93 062.50 03.00 063.50 03.26 064.50 03.32 065.50 03.58 066.50 03.74 18 Jan 2008 027.79 58.66 028.79 58.66 029.79 58.66 030.79 58.66 031.79 58.66 032.79 58.66 033.79 58.66 034.79 58.66 035.79 58.66 036.79 58.66 037.79 58.66 038.79 58.66 039.79 58.66 040.79 58.66 19 Jan 2008 026.83 58.73 027.83 58.73 028.83 58.73 029.83 58.73 030.83 58.73 031.83 58.73 032.83 58.73 033.83 58.73 034.83 58.73 035.83 58.73 036.83 58.73 037.83 58.73 038.83 58.73 039.83 58.73 040.83 58.73 041.83 58.73 042.83 58.73 043.83 58.73 044.83 58.73 045.83 58.73 20 Jan 2008 025.88 58.86 026.88 58.86 027.88 58.86 028.88 58.86 029.88 58.86 030.88 58.86 031.88 58.86 032.88 58.86 033.88 58.86 034.88 58.86 035.88 58.86 036.88 58.86 037.88 58.86 038.88 58.86 039.88 58.86 040.88 58.86 041.88 58.86 042.88 58.86 043.88 58.86 044.88 58.86 045.88 58.86 046.88 58.86 047.88 58.86 048.88 58.86 049.88 58.86 050.88 58.86 21 Jan 2008 024.93 53.30 025.93 53.30 026.93 53.30 027.93 53.30 028.93 53.30 029.93 53.30 030.93 53.30 031.93 53.30 032.93 53.30 033.93 53.30 034.93 53.30 035.93 53.30 036.93 53.30 037.93 53.30 038.93 53.30 039.93 53.30 040.93 53.30 041.93 53.30 042.93 53.30 043.93 53.30 044.93 53.30 045.93 53.30 046.93 53.30 047.93 53.30 048.93 53.30 049.93 53.30 050.93 53.30 051.93 53.30 052.93 53.30 053.93 53.30 054.93 53.30 22 Jan 2008 023.98 53.41 024.98 53.41 025.98 53.41 026.98 53.41 027.98 53.41 028.98 53.41 029.98 53.41 030.98 53.41 031.98 53.41 032.98 53.41 033.98 53.41 034.98 53.41 035.98 53.41 036.98 53.41 037.98 53.41 038.98 53.41 039.98 53.41 040.98 53.41 041.98 53.41 042.98 53.41 043.98 53.41 044.98 53.41 045.98 53.41 046.98 53.41 047.98 53.41 048.98 53.41 049.98 53.41 050.98 53.41 051.98 53.41 052.98 53.41 053.98 53.41 23 Jan 2008 023.03 55.71 024.03 55.71 025.03 55.71 026.03 55.71 027.03 55.71 028.03 55.71 029.03 55.71 030.03 55.71 031.03 55.71 032.03 55.71 033.03 55.71 034.03 55.71 035.03 55.71 036.03 55.71 037.03 55.71 038.03 55.71 039.03 55.71 040.03 55.71 041.03 55.71 042.03 55.71 043.03 55.71 044.03 55.71 045.03 55.71 046.03 55.71 047.03 55.71 048.03 55.71 049.03 55.71 050.03 55.71 051.03 55.71 052.03 55.71 053.03 55.71 24 Jan 2008 022.08 55.78 023.08 55.78 024.08 55.78 025.08 55.78 026.08 55.78 027.08 55.78 028.08 55.78 029.08 55.78 030.08 55.78 031.08 55.78 032.08 55.78 033.08 55.78 034.08 55.78 035.08 55.78 036.08 55.78 037.08 55.78 038.08 55.78 039.08 55.78 040.08 55.78 041.08 55.78 042.08 55.78 043.08 55.78 044.08 55.78 045.08 55.78 046.08 55.78 047.08 55.78 048.08 55.78 049.08 55.78 050.08 55.78 051.08 55.78 052.08 55.78 25 Jan 2008 021.14 57.46 022.14 57.46 023.14 57.46 024.14 57.46 025.14 57.46 026.14 57.46 027.14 57.46 028.14 57.46 029.14 57.46 030.14 57.46 031.14 57.46 032.14 57.46 033.14 57.46 034.14 57.46 035.14 57.46 036.14 57.46 037.14 57.46 038.14 57.46 039.14 57.46 040.14 57.46 041.14 57.46 042.14 57.46 043.14 57.46 044.14 57.46 045.14 57.46 046.14 57.46 047.14 57.46 048.14 57.46 049.14 57.46 050.14 57.46 051.14 57.46 26 Jan 2008 020.20 57.66 021.20 57.66 022.20 57.66 023.20 57.66 024.20 57.66 025.20 57.66 026.20 57.66 027.20 57.66 028.20 57.66 029.20 57.66 030.20 57.66 031.20 57.66 032.20 57.66 033.20 57.66 034.20 57.66 035.20 57.66 036.20 57.66 037.20 57.66 038.20 57.66 039.20 57.66 040.20 57.66 041.20 57.66 042.20 57.66 043.20 57.66 044.20 57.66 045.20 57.66 046.20 57.66 047.20 57.66 048.20 57.66 049.20 57.66 050.20 57.66 27 Jan 2008 019.26 58.09 020.26 58.09 021.26 58.09 022.26 58.09 023.26 58.09 024.26 58.09 025.26 58.09 026.26 58.09 027.26 58.09 028.26 58.09 029.26 58.09 030.26 58.09 031.26 58.09 032.26 58.09 033.26 58.09 034.26 58.09 035.26 58.09 036.26 58.09 037.26 58.09 038.26 58.09 039.26 58.09 040.26 58.09 041.26 58.09 042.26 58.09 043.26 58.09 044.26 58.09 045.26 58.09 046.26 58.09 047.26 58.09 048.26 58.09 049.26 58.09 28 Jan 2008 018.32 58.57 019.32 58.57 020.32 58.57 021.32 58.57 022.32 58.57 023.32 58.57 024.32 58.57 025.32 58.57 026.32 58.57 027.32 58.57 028.32 58.57 029.32 58.57 030.32 58.57 031.32 58.57 032.32 58.57 033.32 58.57 034.32 58.57 035.32 58.57 036.32 58.57 037.32 58.57 038.32 58.57 039.32 58.57 040.32 58.57 041.32 58.57 042.32 58.57 043.32 58.57 044.32 58.57 045.32 58.57 046.32 58.57 047.32 58.57 048.32 58.57 29 Jan 2008 017.38 59.09 018.38 59.09 019.38 59.09 020.38 59.09 021.38 59.09 022.38 59.09 023.38 59.09 024.38 59.09 025.38 59.09 026.38 59.09 027.38 59.09 028.38 59.09 029.38 59.09 030.38 59.09 031.38 59.09 032.38 59.09 033.38 59.09 034.38 59.09 035.38 59.09 036.38 59.09 037.38 59.09 038.38 59.09 039.38 59.09 040.38 59.09 041.38 59.09 042.38 59.09 043.38 59.09 044.38 59.09 045.38 59.09 046.38 59.09 047.38 59.09 30 Jan 2008 016.44 59.85 017.44 59.85 018.44 59.85 019.44 59.85 020.44 59.85 021.44 59.85 022.44 59.85 023.44 59.85 024.44 59.85 025.44 59.85 026.44 59.85 027.44 59.85 028.44 59.85 029.44 59.85 030.44 59.85 031.44 59.85 032.44 59.85 033.44 59.85 034.44 59.85 035.44 59.85 036.44 59.85 037.44 59.85 038.44 59.85 039.44 59.85 040.44 59.85 041.44 59.85 042.44 59.85 043.44 59.85 044.44 59.85 045.44 59.85 046.44 59.85 31 Jan 2008 015.51 60.68 016.51 60.68 017.51 60.68 018.51 60.68 019.51 60.68 020.51 60.68 021.51 60.68 022.51 60.68 023.51 60.68 024.51 60.68 025.51 60.68 026.51 60.68 027.51 60.68 028.51 60.68 029.51 60.68 030.51 60.68 031.51 60.68 032.51 60.68 033.51 60.68 034.51 60.68 035.51 60.68 036.51 60.68 037.51 60.68 038.51 60.68 039.51 60.68 040.51 60.68 041.51 60.68 042.51 60.68 043.51 60.68 044.51 60.68 045.51 60.68 01 Feb 2008 014.58 61.58 015.58 61.58 016.58 61.58 017.58 61.58 018.58 61.58 019.58 61.58 020.58 61.58 021.58 61.58 022.58 61.58 023.58 61.58 024.58 61.58 025.58 61.58 026.58 61.58 027.58 61.58 028.58 61.58 029.58 61.58 030.58 61.58 031.58 61.58 032.58 61.58 033.58 61.58 034.58 61.58 035.58 61.58 036.58 61.58 037.58 61.58 038.58 61.58 039.58 61.58 040.58 61.58 041.58 61.58 042.58 61.58 043.58 61.58 044.58 61.58 02 Feb 2008 013.65 62.76 014.65 62.76 015.65 62.76 016.65 62.76 017.65 62.76 018.65 62.76 019.65 62.76 020.65 62.76 021.65 62.76 022.65 62.76 023.65 62.76 024.65 62.76 025.65 62.76 026.65 62.76 027.65 62.76 028.65 62.76 029.65 62.76 030.65 62.76 031.65 62.76 032.65 62.76 033.65 62.76 034.65 62.76 035.65 62.76 036.65 62.76 037.65 62.76 038.65 62.76 039.65 62.76 040.65 62.76 041.65 62.76 042.65 62.76 043.65 62.76 03 Feb 2008 012.72 61.39 013.72 61.63 014.72 61.88 015.72 61.93 016.72 61.97 017.72 62.02 018.72 62.07 019.72 62.11 020.72 62.16 021.72 62.41 022.72 62.46 023.72 62.50 024.72 62.55 025.72 62.60 026.72 62.64 027.72 62.89 028.72 62.94 029.72 62.99 030.72 63.04 031.72 63.29 032.72 63.34 033.72 63.38 034.72 63.63 035.72 63.68 036.72 63.73 037.72 63.99 038.72 64.04 039.72 64.24 040.72 64.24 041.72 64.24 042.72 64.24 04 Feb 2008 011.79 59.49 012.79 59.74 013.79 59.99 014.79 60.04 015.79 60.09 016.79 60.15 017.79 60.40 018.79 60.45 019.79 60.50 020.79 60.55 021.79 60.60 022.79 60.65 023.79 60.69 024.79 60.74 025.79 60.79 026.79 61.04 027.79 61.09 028.79 61.14 029.79 61.19 030.79 61.44 031.79 61.49 032.79 61.54 033.79 61.79 034.79 61.84 035.79 61.89 036.79 62.15 037.79 62.20 038.79 62.45 039.79 62.70 040.79 62.75 041.79 63.00 05 Feb 2008 010.86 57.38 011.86 57.64 012.86 57.90 013.86 58.15 014.86 58.21 015.86 58.26 016.86 58.31 017.86 58.37 018.86 58.42 019.86 58.48 020.86 58.53 021.86 58.58 022.86 58.64 023.86 58.89 024.86 58.94 025.86 58.99 026.86 59.05 027.86 59.10 028.86 59.35 029.86 59.40 030.86 59.46 031.86 59.51 032.86 59.76 033.86 59.81 034.86 60.07 035.86 60.12 036.86 60.17 037.86 60.42 038.86 60.67 039.86 60.73 040.86 60.98 06 Feb 2008 009.93 55.02 010.93 55.28 011.93 55.54 012.93 55.80 013.93 55.86 014.93 55.92 015.93 55.98 016.93 56.04 017.93 56.10 018.93 56.16 019.93 56.21 020.93 56.47 021.93 56.53 022.93 56.58 023.93 56.64 024.93 56.70 025.93 56.75 026.93 56.81 027.93 57.06 028.93 57.12 029.93 57.18 030.93 57.43 031.93 57.49 032.93 57.54 033.93 57.80 034.93 57.85 035.93 58.11 036.93 58.16 037.93 58.41 038.93 58.47 039.93 58.72 07 Feb 2008 009.00 52.36 010.00 52.62 011.00 52.89 012.00 53.15 013.00 53.42 014.00 53.48 015.00 53.54 016.00 53.61 017.00 53.67 018.00 53.73 019.00 53.79 020.00 53.86 021.00 53.92 022.00 53.98 023.00 54.04 024.00 54.10 025.00 54.16 026.00 54.42 027.00 54.48 028.00 54.54 029.00 54.60 030.00 54.86 031.00 54.92 032.00 54.98 033.00 55.23 034.00 55.29 035.00 55.55 036.00 55.61 037.00 55.86 038.00 55.92 039.00 56.18 08 Feb 2008 008.08 49.36 009.08 49.63 010.08 49.89 011.08 50.16 012.08 50.43 013.08 50.50 014.08 50.57 015.08 50.63 016.08 50.70 017.08 50.77 018.08 50.83 019.08 50.90 020.08 50.97 021.08 51.03 022.08 51.10 023.08 51.16 024.08 51.43 025.08 51.49 026.08 51.55 027.08 51.62 028.08 51.68 029.08 51.94 030.08 52.01 031.08 52.07 032.08 52.33 033.08 52.39 034.08 52.65 035.08 52.72 036.08 52.98 037.08 53.04 038.08 53.30 09 Feb 2008 007.15 46.00 008.15 46.27 009.15 46.55 010.15 46.82 011.15 47.09 012.15 47.16 013.15 47.23 014.15 47.30 015.15 47.37 016.15 47.44 017.15 47.51 018.15 47.58 019.15 47.65 020.15 47.72 021.15 47.99 022.15 48.06 023.15 48.13 024.15 48.20 025.15 48.26 026.15 48.33 027.15 48.60 028.15 48.67 029.15 48.73 030.15 48.80 031.15 49.07 032.15 49.13 033.15 49.40 034.15 49.46 035.15 49.73 036.15 49.79 037.15 50.06 10 Feb 2008 006.23 42.33 007.23 42.61 008.23 42.88 009.23 43.16 010.23 43.43 011.23 43.70 012.23 43.78 013.23 43.85 014.23 43.92 015.23 44.00 016.23 44.07 017.23 44.14 018.23 44.21 019.23 44.29 020.23 44.36 021.23 44.43 022.23 44.50 023.23 44.57 024.23 44.64 025.23 44.71 026.23 44.99 027.23 45.06 028.23 45.13 029.23 45.20 030.23 45.47 031.23 45.54 032.23 45.80 033.23 45.87 034.23 46.14 035.23 46.21 036.23 46.48 11 Feb 2008 005.31 38.45 006.31 38.73 007.31 39.00 008.31 39.28 009.31 39.55 010.31 39.83 011.31 39.90 012.31 39.97 013.31 40.05 014.31 40.12 015.31 40.20 016.31 40.27 017.31 40.34 018.31 40.42 019.31 40.49 020.31 40.57 021.31 40.64 022.31 40.71 023.31 40.79 024.31 40.86 025.31 41.13 026.31 41.21 027.31 41.28 028.31 41.55 029.31 41.63 030.31 41.70 031.31 41.97 032.31 42.04 033.31 42.32 034.31 42.39 035.31 42.66 12 Feb 2008 014.38 36.26 015.38 36.33 016.38 36.41 017.38 36.48 018.38 36.55 019.38 36.63 020.38 36.70 021.38 36.78 022.38 36.85 023.38 37.13 024.38 37.20 13 Feb 2008 013.46 32.42 014.46 32.49 015.46 32.57 016.46 32.64 017.46 32.71 018.46 32.79 019.46 32.86 020.46 32.93 021.46 33.01 022.46 33.28 023.46 33.36 14 Feb 2008 012.54 28.81 013.54 28.88 014.54 28.95 015.54 29.02 016.54 29.10 017.54 29.17 018.54 29.24 019.54 29.31 020.54 29.38 021.54 29.65 022.54 29.73 15 Feb 2008 011.61 26.51 012.61 26.66 013.61 26.84 014.61 27.11 015.61 27.17 016.61 27.24 017.61 27.31 018.61 27.38 019.61 27.45 020.61 27.52 021.61 27.78 16 Feb 2008 010.69 25.45 011.69 25.59 012.69 25.73 013.69 25.88 014.69 26.03 015.69 26.38 016.69 26.73 017.69 26.96 018.69 27.02 019.69 27.09 020.69 27.35 17 Feb 2008 009.77 24.63 010.77 24.74 011.77 24.85 012.77 24.97 013.77 25.09 014.77 25.21 015.77 25.34 016.77 25.67 017.77 25.80 018.77 26.14 019.77 26.49 18 Feb 2008 008.84 24.26 009.84 24.34 010.84 24.42 011.84 24.58 012.84 24.63 013.84 24.68 014.84 24.78 015.84 24.88 016.84 25.04 017.84 25.09 018.84 25.39 19 Feb 2008 007.92 24.05 008.92 24.09 009.92 24.14 010.92 24.18 011.92 24.23 012.92 24.48 013.92 24.52 014.92 24.57 015.92 24.62 016.92 24.86 017.92 24.91 20 Feb 2008 007.00 20.98 008.00 21.22 009.00 21.27 010.00 21.31 011.00 21.35 012.00 21.39 013.00 21.63 014.00 21.67 015.00 21.72 016.00 21.96 017.00 22.00 21 Feb 2008 006.07 18.45 007.07 18.49 008.07 18.53 009.07 18.76 010.07 18.80 011.07 10.98 012.07 11.16 013.07 11.35 014.07 11.54 015.07 19.19 016.07 19.43 22 Feb 2008 005.15 16.16 006.15 16.20 007.15 16.23 008.15 16.27 009.15 16.51 010.15 16.54 011.15 16.58 012.15 16.62 013.15 16.85 014.15 16.89 015.15 16.92 23 Feb 2008 004.22 13.97 005.22 14.01 006.22 14.04 007.22 14.08 008.22 14.12 009.22 14.35 010.22 14.39 011.22 14.42 012.22 14.66 013.22 14.69 014.22 14.72 24 Feb 2008 003.30 11.86 004.30 12.10 005.30 12.14 006.30 12.18 007.30 12.22 008.30 12.45 009.30 12.49 010.30 12.53 011.30 12.56 012.30 12.79 013.30 12.83 25 Feb 2008 002.37 09.99 003.37 10.24 004.37 10.28 005.37 10.32 006.37 10.37 007.37 10.41 008.37 10.64 009.37 10.68 010.37 10.72 011.37 10.96 012.37 10.99 26 Feb 2008 001.45 08.15 002.45 08.40 003.45 08.45 004.45 08.50 005.45 08.55 006.45 08.59 007.45 08.83 008.45 08.88 009.45 08.92 010.45 09.16 011.45 09.20 27 Feb 2008 000.52 06.70 001.52 06.76 002.52 06.82 003.52 06.88 004.52 06.93 005.52 06.98 006.52 07.24 007.52 07.28 008.52 07.33 009.52 07.58 010.52 07.62 28 Feb 2008 359.59 04.96 000.59 05.04 001.59 05.10 002.59 05.17 003.59 05.23 004.59 05.50 005.59 05.56 006.59 05.62 007.59 05.67 008.59 05.93 009.59 05.98 29 Feb 2008 358.66 03.31 359.66 03.40 000.66 03.68 001.66 03.76 002.66 03.83 003.66 03.91 004.66 03.98 005.66 04.05 006.66 04.12 007.66 04.38 008.66 04.45 01 Mar 2008 005.73 02.63 006.73 02.70 007.73 02.78 04 Mar 2008 354.93 58.76 355.93 58.76 356.93 58.76 357.93 58.76 358.93 58.76 359.93 58.76 05 Mar 2008 353.99 58.69 354.99 58.69 355.99 58.69 356.99 58.69 357.99 58.69 358.99 58.69 359.99 58.69 000.99 58.69 001.99 58.69 002.99 58.69 003.99 58.69 06 Mar 2008 353.05 53.05 354.05 53.05 355.05 53.05 356.05 53.05 357.05 53.05 358.05 53.05 359.05 53.05 000.05 53.05 001.05 53.05 002.05 53.05 003.05 53.05 07 Mar 2008 352.11 53.01 353.11 53.01 354.11 53.01 355.11 53.01 356.11 53.01 357.11 53.01 358.11 53.01 359.11 53.01 000.11 53.01 001.11 53.01 002.11 53.01 08 Mar 2008 351.17 52.99 352.17 52.99 353.17 52.99 354.17 52.99 355.17 52.99 356.17 52.99 357.17 52.99 358.17 52.99 359.17 52.99 000.17 52.99 001.17 52.99 09 Mar 2008 350.23 52.98 351.23 52.98 352.23 52.98 353.23 52.98 354.23 52.98 355.23 52.98 356.23 52.98 357.23 52.98 358.23 52.98 359.23 52.98 000.23 52.98 10 Mar 2008 349.28 55.44 350.28 55.44 351.28 55.44 352.28 55.44 353.28 55.44 354.28 55.44 355.28 55.44 356.28 55.44 357.28 55.44 358.28 55.44 359.28 55.44 11 Mar 2008 348.34 55.45 349.34 55.45 350.34 55.45 351.34 55.45 352.34 55.45 353.34 55.45 354.34 55.45 355.34 55.45 356.34 55.45 357.34 55.45 358.34 55.45 12 Mar 2008 347.39 56.02 348.39 56.02 349.39 56.02 350.39 56.02 351.39 56.02 352.39 56.02 353.39 56.02 354.39 56.02 355.39 56.02 356.39 56.02 357.39 56.02 13 Mar 2008 346.44 56.06 347.44 56.06 348.44 56.06 349.44 56.06 350.44 56.06 351.44 56.06 352.44 56.06 353.44 56.06 354.44 56.06 355.44 56.06 356.44 56.06 14 Mar 2008 345.49 56.12 346.49 56.12 347.49 56.12 348.49 56.12 349.49 56.12 350.49 56.12 351.49 56.12 352.49 56.12 353.49 56.12 354.49 56.12 355.49 56.12 15 Mar 2008 344.53 56.19 345.53 56.19 346.53 56.19 347.53 56.19 348.53 56.19 349.53 56.19 350.53 56.19 351.53 56.19 352.53 56.19 353.53 56.19 354.53 56.19 16 Mar 2008 343.57 56.48 344.57 56.48 345.57 56.48 346.57 56.48 347.57 56.48 348.57 56.48 349.57 56.48 350.57 56.48 351.57 56.48 352.57 56.48 353.57 56.48 17 Mar 2008 342.62 56.58 343.62 56.58 344.62 56.58 345.62 56.58 346.62 56.58 347.62 56.58 348.62 56.58 349.62 56.58 350.62 56.58 351.62 56.58 352.62 56.58 18 Mar 2008 341.66 56.71 342.66 56.71 343.66 56.71 344.66 56.71 345.66 56.71 346.66 56.71 347.66 56.71 348.66 56.71 349.66 56.71 350.66 56.71 351.66 56.71 19 Mar 2008 340.69 57.05 341.69 57.05 342.69 57.05 343.69 57.05 344.69 57.05 345.69 57.05 346.69 57.05 347.69 57.05 348.69 57.05 349.69 57.05 350.69 57.05 20 Mar 2008 339.73 57.22 340.73 57.22 341.73 57.22 342.73 57.22 343.73 57.22 344.73 57.22 345.73 57.22 346.73 57.22 347.73 57.22 348.73 57.22 349.73 57.22 21 Mar 2008 338.76 57.62 339.76 57.62 340.76 57.62 341.76 57.62 342.76 57.62 343.76 57.62 344.76 57.62 345.76 57.62 346.76 57.62 347.76 57.62 348.76 57.62 22 Mar 2008 337.79 58.05 338.79 58.05 339.79 58.05 340.79 58.05 341.79 58.05 342.79 58.05 343.79 58.05 344.79 58.05 345.79 58.05 346.79 58.05 347.79 58.05 23 Mar 2008 336.82 58.52 337.82 58.52 338.82 58.52 339.82 58.52 340.82 58.52 341.82 58.52 342.82 58.52 343.82 58.52 344.82 58.52 345.82 58.52 346.82 58.52 24 Mar 2008 335.84 59.03 336.84 59.03 337.84 59.03 338.84 59.03 339.84 59.03 340.84 59.03 341.84 59.03 342.84 59.03 343.84 59.03 344.84 59.03 345.84 59.03 25 Mar 2008 334.86 57.97 335.86 58.21 336.86 58.25 337.86 58.28 338.86 58.52 339.86 58.56 340.86 58.59 341.86 58.63 342.86 58.66 343.86 58.69 344.86 58.73 26 Mar 2008 333.88 56.44 334.88 56.68 335.88 56.73 336.88 56.77 337.88 56.81 338.88 56.85 339.88 56.90 340.88 56.94 341.88 57.18 342.88 57.22 343.88 57.26 27 Mar 2008 332.90 54.78 333.90 55.03 334.90 55.08 335.90 55.13 336.90 55.18 337.90 55.23 338.90 55.28 339.90 55.33 340.90 55.38 341.90 55.42 342.90 55.47 28 Mar 2008 331.92 52.99 332.92 53.05 333.92 53.11 334.92 53.16 335.92 53.22 336.92 53.28 337.92 53.33 338.92 53.39 339.92 53.44 340.92 53.69 341.92 53.75 29 Mar 2008 330.93 51.05 331.93 50.91 332.93 50.98 333.93 51.04 334.93 51.30 335.93 51.37 336.93 51.43 337.93 51.49 338.93 51.55 339.93 51.61 340.93 51.67 30 Mar 2008 329.94 48.74 330.94 48.81 331.94 48.88 332.94 48.95 333.94 49.02 334.94 49.09 335.94 49.15 336.94 49.22 337.94 49.29 338.94 49.35 339.94 49.42 31 Mar 2008 328.95 46.24 329.95 46.31 330.95 46.39 331.95 46.46 332.95 46.54 333.95 46.61 334.95 46.68 335.95 46.75 336.95 46.82 337.95 46.89 338.95 46.97 01 Apr 2008 327.95 43.53 328.95 43.60 329.95 43.68 330.95 43.76 331.95 43.83 332.95 43.91 333.95 43.98 334.95 44.06 335.95 44.13 336.95 44.21 337.95 44.28 02 Apr 2008 326.95 40.36 327.95 40.44 328.95 40.52 329.95 40.60 330.95 40.67 331.95 40.95 332.95 41.03 333.95 41.10 334.95 41.18 335.95 41.25 336.95 41.33 03 Apr 2008 325.95 37.13 326.95 37.20 327.95 37.28 328.95 37.35 329.95 37.43 330.95 37.51 331.95 37.78 332.95 37.86 333.95 37.93 334.95 38.01 335.95 38.09 04 Apr 2008 324.95 33.59 325.95 33.67 326.95 33.74 327.95 33.81 328.95 33.89 329.95 33.96 330.95 34.24 331.95 34.31 332.95 34.39 333.95 34.46 334.95 34.74 05 Apr 2008 323.95 29.79 324.95 29.86 325.95 29.93 326.95 30.00 327.95 30.08 328.95 30.15 329.95 30.42 330.95 30.49 331.95 30.56 332.95 30.63 333.95 30.91 06 Apr 2008 322.94 25.61 323.94 25.88 324.94 25.94 325.94 26.01 326.94 26.08 327.94 26.14 328.94 26.41 329.94 26.48 330.94 26.55 331.94 26.82 332.94 26.88 07 Apr 2008 321.93 23.98 322.93 24.04 323.93 24.10 324.93 24.17 325.93 24.23 326.93 24.49 327.93 24.56 328.93 24.62 329.93 24.89 330.93 24.95 331.93 25.02 08 Apr 2008 320.91 23.86 321.91 23.92 322.91 23.98 323.91 24.04 324.91 24.30 325.91 24.36 326.91 24.42 327.91 24.68 328.91 24.74 329.91 25.00 330.91 25.06 09 Apr 2008 319.90 23.67 320.90 23.73 321.90 23.80 322.90 24.08 323.90 24.15 324.90 24.43 325.90 24.51 326.90 24.57 327.90 24.83 328.90 24.88 329.90 25.14 10 Apr 2008 318.88 23.69 319.88 23.73 320.88 23.98 321.88 24.03 322.88 24.29 323.88 24.34 324.88 24.59 325.88 24.85 326.88 25.02 327.88 25.27 328.88 25.33 11 Apr 2008 317.86 23.57 318.86 23.80 319.86 23.83 320.86 24.06 321.86 24.10 322.86 24.33 323.86 24.37 324.86 24.60 325.86 24.84 326.86 25.08 327.86 25.32 12 Apr 2008 316.84 18.83 317.84 19.04 318.84 19.06 319.84 19.28 320.84 19.30 321.84 19.52 322.84 19.54 323.84 19.76 324.84 19.98 325.84 20.20 326.84 20.43 13 Apr 2008 315.81 14.61 316.81 14.61 317.81 14.82 318.81 15.03 319.81 15.03 320.81 15.24 321.81 15.25 322.81 15.46 323.81 15.67 324.81 15.88 325.81 16.09 14 Apr 2008 314.79 11.23 315.79 11.23 316.79 11.43 317.79 11.43 318.79 11.63 319.79 11.83 320.79 11.82 321.79 12.02 322.79 12.22 323.79 12.42 324.79 12.62 15 Apr 2008 313.76 08.19 314.76 08.38 315.76 08.37 316.76 08.57 317.76 08.76 318.76 08.75 319.76 08.94 320.76 09.14 321.76 09.33 322.76 09.52 323.76 09.71 16 Apr 2008 312.73 05.73 313.73 05.71 314.73 05.90 315.73 06.09 316.73 06.08 317.73 06.27 318.73 06.46 319.73 06.64 320.73 06.83 321.73 07.02 322.73 07.21 17 Apr 2008 311.69 64.07 312.69 64.07 313.69 64.07 314.69 03.76 315.69 03.95 316.69 04.11 317.69 04.19 318.69 04.48 319.69 04.56 320.69 04.64 321.69 04.92 18 Apr 2008 310.66 63.07 311.66 63.07 312.66 63.07 313.66 63.07 314.66 63.07 315.66 63.07 316.66 63.07 317.66 63.07 19 Apr 2008 309.62 62.33 310.62 62.33 311.62 62.33 312.62 62.33 313.62 62.33 314.62 62.33 315.62 62.33 316.62 62.33 317.62 62.33 318.62 62.33 319.62 62.33 20 Apr 2008 308.58 54.44 309.58 54.44 310.58 54.44 311.58 54.44 312.58 54.44 313.58 54.44 314.58 54.44 315.58 54.44 316.58 54.44 317.58 54.44 318.58 54.44 21 Apr 2008 307.54 54.18 308.54 54.18 309.54 54.18 310.54 54.18 311.54 54.18 312.54 54.18 313.54 54.18 314.54 54.18 315.54 54.18 316.54 54.18 317.54 54.18 22 Apr 2008 306.50 53.96 307.50 53.96 308.50 53.96 309.50 53.96 310.50 53.96 311.50 53.96 312.50 53.96 313.50 53.96 314.50 53.96 315.50 53.96 316.50 53.96 23 Apr 2008 305.45 53.77 306.45 53.77 307.45 53.77 308.45 53.77 309.45 53.77 310.45 53.77 311.45 53.77 312.45 53.77 313.45 53.77 314.45 53.77 315.45 53.77 24 Apr 2008 304.41 53.61 305.41 53.61 306.41 53.61 307.41 53.61 308.41 53.61 309.41 53.61 310.41 53.61 311.41 53.61 312.41 53.61 313.41 53.61 314.41 53.61 25 Apr 2008 303.36 55.68 304.36 55.68 305.36 55.68 306.36 55.68 307.36 55.68 308.36 55.68 309.36 55.68 310.36 55.68 311.36 55.68 312.36 55.68 26 Apr 2008 302.31 55.62 303.31 55.62 304.31 55.62 305.31 55.62 306.31 55.62 307.31 55.62 308.31 55.62 309.31 55.62 310.31 55.62 311.31 55.62 312.31 55.62 27 Apr 2008 301.26 56.25 302.26 56.25 303.26 56.25 304.26 56.25 305.26 56.25 306.26 56.25 307.26 56.25 308.26 56.25 309.26 56.25 310.26 56.25 311.26 56.25 28 Apr 2008 300.21 56.17 301.21 56.17 302.21 56.17 303.21 56.17 304.21 56.17 305.21 56.17 306.21 56.17 307.21 56.17 308.21 56.17 309.21 56.17 310.21 56.17 29 Apr 2008 299.16 56.10 300.16 56.10 301.16 56.10 302.16 56.10 303.16 56.10 304.16 56.10 305.16 56.10 306.16 56.10 307.16 56.10 308.16 56.10 309.16 56.10 30 Apr 2008 298.10 56.05 299.10 56.05 300.10 56.05 301.10 56.05 302.10 56.05 303.10 56.05 304.10 56.05 305.10 56.05 306.10 56.05 307.10 56.05 308.10 56.05 01 May 2008 297.05 56.01 298.05 56.01 299.05 56.01 300.05 56.01 301.05 56.01 302.05 56.01 303.05 56.01 304.05 56.01 305.05 56.01 306.05 56.01 307.05 56.01 02 May 2008 295.99 55.99 296.99 55.99 297.99 55.99 298.99 55.99 299.99 55.99 300.99 55.99 301.99 55.99 302.99 55.99 303.99 55.99 304.99 55.99 305.99 55.99 03 May 2008 294.94 55.98 295.94 55.98 296.94 55.98 297.94 55.98 298.94 55.98 299.94 55.98 300.94 55.98 301.94 55.98 302.94 55.98 303.94 55.98 304.94 55.98 04 May 2008 293.88 55.98 294.88 55.98 295.88 55.98 296.88 55.98 297.88 55.98 298.88 55.98 299.88 55.98 300.88 55.98 301.88 55.98 302.88 55.98 303.88 55.98 05 May 2008 292.82 55.99 293.82 55.99 294.82 55.99 295.82 55.99 296.82 55.99 297.82 55.99 298.82 55.99 299.82 55.99 300.82 55.99 301.82 55.99 302.82 55.99 06 May 2008 291.76 56.01 292.76 56.01 293.76 56.01 294.76 56.01 295.76 56.01 296.76 56.01 297.76 56.01 298.76 56.01 299.76 56.01 300.76 56.01 301.76 56.01 07 May 2008 290.71 56.05 291.71 56.05 292.71 56.05 293.71 56.05 294.71 56.05 295.71 56.05 296.71 56.05 297.71 56.05 298.71 56.05 299.71 56.05 300.71 56.05 08 May 2008 289.65 56.11 290.65 56.11 291.65 56.11 292.65 56.11 293.65 56.11 294.65 56.11 295.65 56.11 296.65 56.11 297.65 56.11 298.65 56.11 299.65 56.11 09 May 2008 288.59 56.17 289.59 56.17 290.59 56.17 291.59 56.17 292.59 56.17 293.59 56.17 294.59 56.17 295.59 56.17 296.59 56.17 297.59 56.17 298.59 56.17 10 May 2008 287.53 56.26 288.53 56.26 289.53 56.26 290.53 56.26 291.53 56.26 292.53 56.26 293.53 56.26 294.53 56.26 295.53 56.26 296.53 56.26 297.53 56.26 11 May 2008 286.47 56.56 287.47 56.56 288.47 56.56 289.47 56.56 290.47 56.56 291.47 56.56 292.47 56.56 293.47 56.56 294.47 56.56 295.47 56.56 296.47 56.56 12 May 2008 285.42 56.68 286.42 56.68 287.42 56.68 288.42 56.68 289.42 56.68 290.42 56.68 291.42 56.68 292.42 56.68 293.42 56.68 294.42 56.68 295.42 56.68 13 May 2008 284.36 55.54 285.36 55.69 286.36 55.81 287.36 55.72 288.36 55.81 289.36 55.87 290.36 55.93 291.36 55.96 292.36 55.98 293.36 55.99 294.36 56.18 14 May 2008 283.30 53.99 284.30 53.89 285.30 53.95 286.30 53.99 287.30 54.20 288.30 54.18 289.30 54.14 290.30 54.28 291.30 54.41 292.30 54.31 293.30 54.39 15 May 2008 282.25 50.90 283.25 51.34 284.25 51.75 285.25 52.13 286.25 52.27 287.25 52.19 288.25 52.28 289.25 52.37 290.25 52.42 291.25 52.60 292.25 52.59 16 May 2008 281.19 49.07 282.19 49.35 283.19 49.63 284.19 49.70 285.19 49.97 286.19 50.24 287.19 50.51 288.19 50.38 289.19 50.44 290.19 50.50 291.19 50.76 17 May 2008 280.14 47.32 281.14 47.61 282.14 47.90 283.14 48.18 284.14 48.26 285.14 48.34 286.14 48.42 287.14 48.49 288.14 48.57 289.14 48.64 290.14 48.71 18 May 2008 279.08 45.51 280.08 45.80 281.08 45.89 282.08 45.98 283.08 46.07 284.08 46.16 285.08 46.25 286.08 46.33 287.08 46.42 288.08 46.50 289.08 46.58 19 May 2008 278.03 43.64 279.03 43.54 280.03 43.63 281.03 43.73 282.03 43.82 283.03 43.92 284.03 44.01 285.03 44.10 286.03 44.19 287.03 44.28 288.03 44.37 20 May 2008 276.98 41.13 277.98 41.23 278.98 41.33 279.98 41.43 280.98 41.52 281.98 41.62 282.98 41.71 283.98 41.81 284.98 41.90 285.98 41.99 286.98 42.08 21 May 2008 275.93 38.79 276.93 38.89 277.93 38.98 278.93 39.08 279.93 39.18 280.93 39.27 281.93 39.37 282.93 39.46 283.93 39.55 284.93 39.65 285.93 39.94 22 May 2008 274.88 36.42 275.88 36.51 276.88 36.60 277.88 36.69 278.88 36.79 279.88 36.88 280.88 36.97 281.88 37.07 282.88 37.36 283.88 37.45 284.88 37.54 23 May 2008 273.83 33.88 274.83 33.97 275.83 34.06 276.83 34.14 277.83 34.23 278.83 34.32 279.83 34.61 280.83 34.70 281.83 34.79 282.83 34.87 283.83 35.16 24 May 2008 272.79 31.39 273.79 31.47 274.79 31.56 275.79 31.84 276.79 31.92 277.79 32.00 278.79 32.09 279.79 32.37 280.79 32.45 281.79 32.54 282.79 32.82 25 May 2008 271.74 29.00 272.74 29.08 273.74 29.15 274.74 29.23 275.74 29.51 276.74 29.58 277.74 29.66 278.74 29.94 279.74 30.02 280.74 30.10 281.74 30.37 26 May 2008 270.70 26.47 271.70 26.54 272.70 26.61 273.70 26.88 274.70 26.95 275.70 27.02 276.70 27.29 277.70 27.36 278.70 27.44 279.70 27.71 280.70 27.78 27 May 2008 269.66 23.73 270.66 24.00 271.66 24.06 272.66 24.13 273.66 24.19 274.66 24.46 275.66 24.53 276.66 24.60 277.66 24.86 278.66 24.93 279.66 25.20 28 May 2008 268.62 22.94 269.62 23.00 270.62 23.06 271.62 23.33 272.62 23.39 273.62 23.45 274.62 23.71 275.62 23.78 276.62 24.04 277.62 24.11 278.62 24.17 29 May 2008 267.59 23.25 268.59 23.31 269.59 23.37 270.59 23.43 271.59 23.69 272.59 23.75 273.59 24.01 274.59 24.07 275.59 24.13 276.59 24.39 277.59 24.45 30 May 2008 266.55 23.46 267.55 23.51 268.55 23.57 269.55 23.63 270.55 23.89 271.55 23.95 272.55 24.01 273.55 24.27 274.55 24.33 275.55 24.59 276.55 24.65 31 May 2008 265.52 23.62 266.52 23.68 267.52 23.74 268.52 23.99 269.52 24.05 270.52 24.11 271.52 24.37 272.52 24.43 273.52 24.49 274.52 24.75 275.52 24.81 01 Jun 2008 264.49 23.85 265.49 23.91 266.49 24.17 267.49 24.23 268.49 24.29 269.49 24.35 270.49 24.62 271.49 24.68 272.49 24.94 273.49 25.00 274.49 25.06 02 Jun 2008 263.46 24.10 264.46 24.17 265.46 24.23 266.46 24.30 267.46 24.56 268.46 24.62 269.46 24.69 270.46 24.75 271.46 25.01 272.46 25.07 273.46 25.34 03 Jun 2008 262.44 83.55 263.44 83.55 264.44 83.55 265.44 83.55 266.44 83.55 267.44 83.55 268.44 83.55 269.44 83.55 270.44 83.55 271.44 25.11 272.44 25.18 04 Jun 2008 261.41 86.48 262.41 86.48 263.41 86.48 264.41 86.48 265.41 86.48 266.41 86.48 267.41 86.48 268.41 86.48 269.41 86.48 270.41 86.48 271.41 86.48 05 Jun 2008 260.39 76.63 261.39 76.63 262.39 76.63 263.39 76.63 264.39 76.63 265.39 76.63 266.39 76.63 267.39 76.63 268.39 76.63 269.39 76.63 270.39 76.63 06 Jun 2008 259.38 72.80 260.38 72.80 261.38 72.80 262.38 72.80 263.38 72.80 264.38 72.80 265.38 72.80 266.38 72.80 267.38 72.80 268.38 72.80 269.38 72.80 07 Jun 2008 258.36 57.81 259.36 57.81 260.36 57.81 261.36 57.81 262.36 57.81 263.36 57.81 264.36 57.81 265.36 57.81 266.36 57.81 267.36 57.81 268.36 57.81 08 Jun 2008 257.35 57.47 258.35 57.47 259.35 57.47 260.35 57.47 261.35 57.47 262.35 57.47 263.35 57.47 264.35 57.47 265.35 57.47 266.35 57.47 267.35 57.47 09 Jun 2008 256.34 57.17 257.34 57.17 258.34 57.17 259.34 57.17 260.34 57.17 261.34 57.17 262.34 57.17 263.34 57.17 264.34 57.17 265.34 57.17 266.34 57.17 10 Jun 2008 255.33 56.91 256.33 56.91 257.33 56.91 258.33 56.91 259.33 56.91 260.33 56.91 261.33 56.91 262.33 56.91 263.33 56.91 264.33 56.91 265.33 56.91 11 Jun 2008 254.33 60.35 255.33 60.35 256.33 60.35 257.33 60.35 258.33 60.35 259.33 60.35 260.33 60.35 261.33 60.35 262.33 60.35 263.33 60.35 264.33 60.35 12 Jun 2008 253.33 59.74 254.33 59.74 255.33 59.74 256.33 59.74 257.33 59.74 258.33 59.74 259.33 59.74 260.33 59.74 261.33 59.74 262.33 59.74 263.33 59.74 13 Jun 2008 252.33 58.99 253.33 58.99 254.33 58.99 255.33 58.99 256.33 58.99 257.33 58.99 258.33 58.99 259.33 58.99 260.33 58.99 261.33 58.99 262.33 58.99 14 Jun 2008 251.34 58.48 252.34 58.48 253.34 58.48 254.34 58.48 255.34 58.48 256.34 58.48 257.34 58.48 258.34 58.48 259.34 58.48 260.34 58.48 261.34 58.48 15 Jun 2008 250.34 58.02 251.34 58.02 252.34 58.02 253.34 58.02 254.34 58.02 255.34 58.02 256.34 58.02 257.34 58.02 258.34 58.02 259.34 58.02 260.34 58.02 16 Jun 2008 249.36 57.60 250.36 57.60 251.36 57.60 252.36 57.60 253.36 57.60 254.36 57.60 255.36 57.60 256.36 57.60 257.36 57.60 258.36 57.60 259.36 57.60 17 Jun 2008 248.37 57.20 249.37 57.20 250.37 57.20 251.37 57.20 252.37 57.20 253.37 57.20 254.37 57.20 255.37 57.20 256.37 57.20 257.37 57.20 258.37 57.20 18 Jun 2008 247.39 57.03 248.39 57.03 249.39 57.03 250.39 57.03 251.39 57.03 252.39 57.03 253.39 57.03 254.39 57.03 255.39 57.03 256.39 57.03 257.39 57.03 19 Jun 2008 246.41 56.69 247.41 56.69 248.41 56.69 249.41 56.69 250.41 56.69 251.41 56.69 252.41 56.69 253.41 56.69 254.41 56.69 255.41 56.69 256.41 56.69 20 Jun 2008 245.43 56.57 246.43 56.57 247.43 56.57 248.43 56.57 249.43 56.57 250.43 56.57 251.43 56.57 252.43 56.57 253.43 56.57 254.43 56.57 255.43 56.57 21 Jun 2008 244.46 56.47 245.46 56.47 246.46 56.47 247.46 56.47 248.46 56.47 249.46 56.47 250.46 56.47 251.46 56.47 252.46 56.47 253.46 56.47 254.46 56.47 22 Jun 2008 243.49 56.18 244.49 56.18 245.49 56.18 246.49 56.18 247.49 56.18 248.49 56.18 249.49 56.18 250.49 56.18 251.49 56.18 252.49 56.18 253.49 56.18 23 Jun 2008 242.52 56.11 243.52 56.11 244.52 56.11 245.52 56.11 246.52 56.11 247.52 56.11 248.52 56.11 249.52 56.11 250.52 56.11 251.52 56.11 252.52 56.11 24 Jun 2008 241.55 56.06 242.55 56.06 243.55 56.06 244.55 56.06 245.55 56.06 246.55 56.06 247.55 56.06 248.55 56.06 249.55 56.06 250.55 56.06 25 Jun 2008 240.59 56.02 241.59 56.02 242.59 56.02 243.59 56.02 244.59 56.02 245.59 56.02 246.59 56.02 247.59 56.02 248.59 56.02 249.59 56.02 250.59 56.02 26 Jun 2008 239.63 55.99 240.63 55.99 241.63 55.99 242.63 55.99 243.63 55.99 244.63 55.99 245.63 55.99 246.63 55.99 247.63 55.99 248.63 55.99 249.63 55.99 27 Jun 2008 238.68 55.50 239.68 55.60 240.68 55.67 241.68 55.72 242.68 55.75 243.68 55.96 244.68 55.95 245.68 55.93 246.68 55.98 247.68 55.98 248.68 55.98 28 Jun 2008 237.72 54.17 238.72 54.28 239.72 54.33 240.72 54.35 241.72 54.53 242.72 54.47 243.72 54.58 244.72 54.66 245.72 54.72 246.72 54.76 247.72 54.98 29 Jun 2008 236.77 52.82 237.77 52.84 238.77 52.91 239.77 52.87 240.77 52.95 241.77 53.14 242.77 53.08 243.77 53.16 244.77 53.40 245.77 53.39 246.77 53.55 30 Jun 2008 235.83 51.17 236.83 51.27 237.83 51.26 238.83 51.35 239.83 51.38 240.83 51.47 241.83 51.55 242.83 51.68 243.83 51.68 244.83 51.79 245.83 51.83 01 Jul 2008 234.88 49.37 235.88 49.42 236.88 49.39 237.88 49.59 238.88 49.67 239.88 49.75 240.88 49.82 241.88 49.90 242.88 49.96 243.88 50.03 244.88 50.10 02 Jul 2008 233.94 47.24 234.94 47.55 235.94 47.86 236.94 47.76 237.94 47.86 238.94 47.95 239.94 48.04 240.94 48.13 241.94 48.22 242.94 48.30 243.94 48.38 03 Jul 2008 233.00 45.68 234.00 45.80 235.00 45.92 236.00 46.03 237.00 45.95 238.00 46.06 239.00 46.17 240.00 46.27 241.00 46.37 242.00 46.47 243.00 46.57 04 Jul 2008 232.07 43.64 233.07 43.77 234.07 43.90 235.07 43.83 236.07 43.96 237.07 44.08 238.07 44.20 239.07 44.32 240.07 44.44 241.07 44.55 242.07 44.66 05 Jul 2008 231.13 41.56 232.13 41.50 233.13 41.64 234.13 41.78 235.13 41.91 236.13 42.04 237.13 42.18 238.13 42.11 239.13 42.23 240.13 42.36 241.13 42.48 06 Jul 2008 230.20 39.27 231.20 39.41 232.20 39.55 233.20 39.50 234.20 39.64 235.20 39.78 236.20 39.91 237.20 40.05 238.20 40.18 239.20 40.32 240.20 40.45 07 Jul 2008 229.28 37.01 230.28 37.15 231.28 37.29 232.28 37.43 233.28 37.57 234.28 37.70 235.28 37.84 236.28 37.98 237.28 38.12 238.28 38.25 239.28 38.39 08 Jul 2008 228.35 34.99 229.35 34.93 230.35 35.06 231.35 35.19 232.35 35.33 233.35 35.46 234.35 35.60 235.35 35.73 236.35 35.87 237.35 36.00 238.35 36.13 09 Jul 2008 227.43 32.85 228.43 32.97 229.43 33.09 230.43 33.22 231.43 33.34 232.43 33.47 233.43 33.60 234.43 33.73 235.43 33.85 236.43 33.98 237.43 34.11 10 Jul 2008 226.51 30.78 227.51 30.89 228.51 31.00 229.51 31.11 230.51 31.43 231.51 31.54 232.51 31.66 233.51 31.78 234.51 31.90 235.51 32.02 236.51 32.14 11 Jul 2008 225.59 28.97 226.59 29.07 227.59 29.17 228.59 29.27 229.59 29.58 230.59 29.68 231.59 29.79 232.59 29.89 233.59 30.00 234.59 30.11 235.59 30.42 12 Jul 2008 224.68 27.22 225.68 27.31 226.68 27.40 227.68 27.69 228.68 27.78 229.68 27.87 230.68 27.97 231.68 28.06 232.68 28.36 233.68 28.46 234.68 28.56 13 Jul 2008 223.76 25.09 224.76 25.30 225.76 25.53 226.76 25.77 227.76 26.03 228.76 26.11 229.76 26.39 230.76 26.48 231.76 26.56 232.76 26.65 233.76 26.94 14 Jul 2008 222.85 23.52 223.85 23.62 224.85 23.74 225.85 24.06 226.85 24.20 227.85 24.54 228.85 24.70 229.85 25.07 230.85 25.39 231.85 25.47 232.85 25.75 15 Jul 2008 221.95 23.26 222.95 23.48 223.95 23.51 224.95 23.74 225.95 23.79 226.95 24.04 227.95 24.31 228.95 24.58 229.95 24.86 230.95 25.15 231.95 25.56 16 Jul 2008 221.04 23.28 222.04 23.24 223.04 23.40 224.04 23.58 225.04 23.75 226.04 23.74 227.04 23.94 228.04 24.14 229.04 24.34 230.04 24.56 231.04 24.98 17 Jul 2008 220.14 23.61 221.14 23.73 222.14 23.65 223.14 23.78 224.14 23.91 225.14 24.05 226.14 24.20 227.14 24.34 228.14 24.50 229.14 24.86 230.14 25.03 18 Jul 2008 219.23 23.75 220.23 23.84 221.23 23.93 222.23 24.03 223.23 24.13 224.23 24.43 225.23 24.54 226.23 24.66 227.23 24.77 228.23 25.09 229.23 25.22 19 Jul 2008 218.33 24.01 219.33 24.08 220.33 24.16 221.33 24.23 222.33 24.51 223.33 24.59 224.33 24.67 225.33 24.76 226.33 25.05 227.33 25.14 228.33 25.44 20 Jul 2008 217.44 24.34 218.44 24.39 219.44 24.45 220.44 24.51 221.44 24.77 222.44 24.83 223.44 24.90 224.44 25.17 225.44 25.24 226.44 25.51 227.44 25.78 21 Jul 2008 216.54 24.45 217.54 24.70 218.54 24.74 219.54 24.79 220.54 25.04 221.54 25.09 222.54 25.34 223.54 25.40 224.54 25.65 225.54 25.91 226.54 26.17 22 Jul 2008 215.64 24.70 216.64 24.74 217.64 24.98 218.64 25.02 219.64 25.26 220.64 25.30 221.64 25.54 222.64 25.78 223.64 26.03 224.64 26.27 225.64 26.47 23 Jul 2008 214.75 25.04 215.75 25.07 216.75 25.30 217.75 25.33 218.75 25.57 219.75 25.80 220.75 26.02 221.75 26.09 222.75 26.35 223.75 26.41 224.75 26.47 24 Jul 2008 213.86 83.38 214.86 83.38 215.86 83.38 216.86 83.38 217.86 83.38 218.86 83.38 219.86 83.38 220.86 83.38 221.86 83.38 222.86 26.45 223.86 26.51 25 Jul 2008 212.97 87.13 213.97 87.13 214.97 87.13 215.97 87.13 216.97 87.13 217.97 87.13 218.97 87.13 219.97 87.13 220.97 87.13 221.97 87.13 222.97 87.13 26 Jul 2008 212.08 90.88 213.08 90.88 214.08 90.88 215.08 90.88 216.08 90.88 217.08 90.88 218.08 90.88 219.08 90.88 220.08 90.88 221.08 90.88 222.08 90.88 27 Jul 2008 211.20 94.43 212.20 94.43 213.20 94.43 214.20 94.43 215.20 94.43 216.20 94.43 217.20 94.43 218.20 94.43 219.20 94.43 220.20 94.43 221.20 94.43 28 Jul 2008 210.31 59.67 211.31 59.67 212.31 59.67 213.31 59.67 214.31 59.67 215.31 59.67 216.31 59.67 217.31 59.67 218.31 59.67 219.31 59.67 220.31 59.67 29 Jul 2008 209.43 94.59 210.43 94.59 211.43 94.59 212.43 94.59 213.43 94.59 214.43 94.59 215.43 94.59 216.43 94.59 217.43 94.59 218.43 94.59 219.43 94.59 30 Jul 2008 208.54 73.67 209.54 73.67 210.54 73.67 211.54 73.67 212.54 73.67 213.54 73.67 214.54 73.67 215.54 73.67 216.54 73.67 217.54 73.67 218.54 73.67 31 Jul 2008 207.66 68.47 208.66 68.47 209.66 68.47 210.66 68.47 211.66 68.47 212.66 68.47 213.66 68.47 214.66 68.47 215.66 68.47 216.66 68.47 217.66 68.47 01 Aug 2008 206.78 65.98 207.78 65.98 208.78 65.98 209.78 65.98 210.78 65.98 211.78 65.98 212.78 65.98 213.78 65.98 214.78 65.98 215.78 65.98 216.78 65.98 02 Aug 2008 205.90 63.95 206.90 63.95 207.90 63.95 208.90 63.95 209.90 63.95 210.90 63.95 211.90 63.95 212.90 63.95 213.90 63.95 214.90 63.95 03 Aug 2008 205.02 62.69 206.02 62.69 207.02 62.69 208.02 62.69 209.02 62.69 210.02 62.69 211.02 62.69 212.02 62.69 213.02 62.69 214.02 62.69 215.02 62.69 04 Aug 2008 204.14 61.52 205.14 61.52 206.14 61.52 207.14 61.52 208.14 61.52 209.14 61.52 210.14 61.52 211.14 61.52 212.14 61.52 213.14 61.52 214.14 61.52 05 Aug 2008 203.26 60.63 204.26 60.63 205.26 60.63 206.26 60.63 207.26 60.63 208.26 60.63 209.26 60.63 210.26 60.63 211.26 60.63 212.26 60.63 06 Aug 2008 202.38 59.81 203.38 59.81 204.38 59.81 205.38 59.81 206.38 59.81 207.38 59.81 208.38 59.81 209.38 59.81 210.38 59.81 211.38 59.81 212.38 59.81 07 Aug 2008 201.50 59.04 202.50 59.04 203.50 59.04 204.50 59.04 205.50 59.04 206.50 59.04 207.50 59.04 208.50 59.04 209.50 59.04 210.50 59.04 211.50 59.04 08 Aug 2008 200.63 58.07 201.63 58.09 202.63 58.12 203.63 58.15 204.63 58.38 205.63 58.40 206.63 58.43 207.63 58.45 208.63 58.53 209.63 58.53 210.63 58.53 09 Aug 2008 199.75 56.67 200.75 56.70 201.75 56.73 202.75 56.76 203.75 56.78 204.75 57.01 205.75 57.03 206.75 57.06 207.75 57.08 208.75 57.31 209.75 57.33 10 Aug 2008 198.87 55.33 199.87 55.36 200.87 55.39 201.87 55.42 202.87 55.45 203.87 55.67 204.87 55.70 205.87 55.72 206.87 55.75 207.87 55.97 208.87 55.99 11 Aug 2008 198.00 54.02 199.00 54.05 200.00 54.08 201.00 54.12 202.00 54.15 203.00 54.18 204.00 54.40 205.00 54.43 206.00 54.46 207.00 54.68 208.00 54.71 12 Aug 2008 197.12 52.71 198.12 52.75 199.12 52.79 200.12 52.82 201.12 52.86 202.12 52.89 203.12 53.13 204.12 53.16 205.12 53.19 206.12 53.22 207.12 53.44 13 Aug 2008 196.24 51.38 197.24 51.43 198.24 51.48 199.24 51.52 200.24 51.57 201.24 51.61 202.24 51.85 203.24 51.89 204.24 51.92 205.24 51.96 206.24 52.19 14 Aug 2008 195.37 50.02 196.37 50.08 197.37 50.14 198.37 50.19 199.37 50.25 200.37 50.50 201.37 50.55 202.37 50.59 203.37 50.64 204.37 50.68 205.37 50.92 15 Aug 2008 184.49 47.52 185.49 47.62 186.49 47.91 187.49 48.21 188.49 48.30 189.49 48.39 190.49 48.48 191.49 48.56 192.49 48.45 193.49 48.52 194.49 48.60 195.49 48.67 196.49 48.75 197.49 48.81 198.49 49.08 199.49 49.14 200.49 49.20 201.49 49.26 202.49 49.32 203.49 49.37 204.49 49.62 205.49 49.67 206.49 49.72 207.49 49.96 208.49 50.01 209.49 50.05 210.49 50.29 211.49 50.32 212.49 50.56 213.49 50.59 214.49 50.82 16 Aug 2008 183.61 45.86 184.61 46.18 185.61 46.49 186.61 46.80 187.61 46.91 188.61 47.02 189.61 46.92 190.61 47.02 191.61 47.12 192.61 47.22 193.61 47.31 194.61 47.40 195.61 47.48 196.61 47.57 197.61 47.65 198.61 47.72 199.61 47.80 200.61 47.87 201.61 47.94 202.61 48.01 203.61 48.27 204.61 48.33 205.61 48.39 206.61 48.45 207.61 47.37 208.61 48.75 209.61 49.00 210.61 49.05 211.61 49.29 212.61 49.34 213.61 49.58 17 Aug 2008 182.74 44.30 183.74 44.64 184.74 44.97 185.74 45.30 186.74 45.43 187.74 45.35 188.74 45.47 189.74 45.59 190.74 45.70 191.74 45.82 192.74 45.72 193.74 44.17 194.74 44.20 195.74 44.33 196.74 44.56 197.74 44.51 198.74 44.77 199.74 46.40 200.74 46.49 201.74 46.57 202.74 46.85 203.74 46.92 204.74 47.00 205.74 47.07 206.74 47.34 207.74 47.40 208.74 47.66 209.74 47.72 210.74 47.78 211.74 48.03 212.74 48.28 18 Aug 2008 181.86 42.65 182.86 43.00 183.86 43.35 184.86 43.69 185.86 43.84 186.86 43.78 187.86 43.91 188.86 44.05 189.86 43.98 190.86 44.11 191.86 44.24 192.86 44.36 193.86 44.48 194.86 44.60 195.86 44.52 196.86 44.63 197.86 44.74 198.86 44.84 199.86 44.94 200.86 45.24 201.86 45.34 202.86 45.43 203.86 45.52 204.86 45.61 205.86 45.89 206.86 45.97 207.86 46.05 208.86 46.32 209.86 46.39 210.86 46.66 211.86 46.73 19 Aug 2008 180.98 40.91 181.98 41.27 182.98 41.63 183.98 41.99 184.98 42.15 185.98 42.11 186.98 42.26 187.98 42.41 188.98 42.36 189.98 42.51 190.98 42.65 191.98 42.59 192.98 42.73 193.98 42.86 194.98 43.00 195.98 43.13 196.98 43.25 197.98 43.38 198.98 43.50 199.98 43.61 200.98 43.73 201.98 43.84 202.98 43.94 203.98 44.05 204.98 44.35 205.98 44.45 206.98 44.54 207.98 44.83 208.98 44.92 209.98 45.20 210.98 45.29 20 Aug 2008 180.10 38.92 181.10 39.29 182.10 39.65 183.10 40.02 184.10 40.39 185.10 40.36 186.10 40.52 187.10 40.69 188.10 40.65 189.10 40.81 190.10 40.77 191.10 40.92 192.10 41.08 193.10 41.23 194.10 41.18 195.10 41.32 196.10 41.46 197.10 41.61 198.10 41.74 199.10 41.88 200.10 42.01 201.10 42.14 202.10 42.26 203.10 42.38 204.10 42.70 205.10 42.82 206.10 42.93 207.10 43.24 208.10 43.35 209.10 43.65 210.10 43.75 21 Aug 2008 180.00 37.39 181.00 37.76 182.00 38.14 183.00 38.51 184.00 38.68 185.00 38.65 186.00 38.82 187.00 38.79 188.00 38.96 189.00 38.93 190.00 39.09 191.00 39.26 192.00 39.22 193.00 39.39 194.00 39.55 195.00 39.70 196.00 39.86 197.00 40.01 198.00 39.97 199.00 40.11 200.00 40.26 201.00 40.60 202.00 40.74 203.00 40.88 204.00 41.01 205.00 41.14 206.00 41.47 207.00 41.60 208.00 41.92 209.00 42.04 179.22 37.11 22 Aug 2008 180.00 35.73 181.00 36.09 182.00 36.46 183.00 36.63 184.00 36.80 185.00 36.77 186.00 36.94 187.00 37.11 188.00 37.08 189.00 37.26 190.00 37.43 191.00 37.40 192.00 37.57 193.00 37.74 194.00 37.71 195.00 37.87 196.00 38.04 197.00 38.20 198.00 38.36 199.00 38.52 200.00 38.68 201.00 38.83 202.00 38.99 203.00 39.14 204.00 39.48 205.00 39.63 206.00 39.77 207.00 40.11 208.00 40.24 178.34 35.12 179.34 35.49 23 Aug 2008 180.00 34.11 181.00 34.47 182.00 34.83 183.00 34.79 184.00 34.95 185.00 35.12 186.00 35.08 187.00 35.25 188.00 35.42 189.00 35.39 190.00 35.56 191.00 35.73 192.00 35.70 193.00 35.87 194.00 36.04 195.00 36.21 196.00 36.18 197.00 36.35 198.00 36.52 199.00 36.69 200.00 36.85 201.00 37.01 202.00 37.38 203.00 37.54 204.00 37.69 205.00 37.85 206.00 38.20 207.00 38.35 177.45 33.21 178.45 33.56 179.45 33.91 24 Aug 2008 180.00 32.36 181.00 32.71 182.00 33.05 183.00 33.00 184.00 33.16 185.00 33.31 186.00 33.27 187.00 33.43 188.00 33.59 189.00 33.55 190.00 33.72 191.00 33.88 192.00 34.05 193.00 34.02 194.00 34.18 195.00 34.35 196.00 34.52 197.00 34.69 198.00 34.86 199.00 35.03 200.00 35.20 201.00 35.37 202.00 35.53 203.00 35.70 204.00 36.07 205.00 36.23 206.00 36.39 176.57 31.20 177.57 31.54 178.57 31.87 179.57 32.21 25 Aug 2008 180.00 30.90 181.00 31.23 182.00 31.16 183.00 31.30 184.00 31.44 185.00 31.58 186.00 31.52 187.00 31.67 188.00 31.82 189.00 31.77 190.00 31.93 191.00 32.08 192.00 32.24 193.00 32.40 194.00 32.56 195.00 32.53 196.00 32.69 197.00 32.85 198.00 33.02 199.00 33.19 200.00 33.35 201.00 33.72 202.00 33.89 203.00 34.06 204.00 34.22 205.00 34.59 175.69 29.32 176.69 29.63 177.69 29.95 178.69 30.47 179.69 30.80 26 Aug 2008 180.00 28.34 181.00 28.49 182.00 28.79 183.00 29.02 184.00 29.20 185.00 29.74 186.00 29.87 187.00 30.00 188.00 30.13 189.00 30.27 190.00 30.21 191.00 30.36 192.00 30.50 193.00 30.65 194.00 30.80 195.00 30.95 196.00 31.11 197.00 31.26 198.00 31.42 199.00 31.58 200.00 31.74 201.00 31.90 202.00 32.07 203.00 32.43 204.00 32.59 174.80 27.56 175.80 28.06 176.80 27.99 177.80 28.21 178.80 28.34 179.80 28.38 27 Aug 2008 180.00 26.27 181.00 26.37 182.00 26.40 183.00 26.55 184.00 26.62 185.00 26.82 186.00 26.96 187.00 27.23 188.00 27.46 189.00 28.04 190.00 28.58 191.00 28.71 192.00 28.84 193.00 28.98 194.00 29.12 195.00 29.26 196.00 29.40 197.00 29.54 198.00 29.69 199.00 29.84 200.00 30.19 201.00 30.34 202.00 30.49 203.00 30.65 173.91 25.86 174.91 26.02 175.91 26.15 176.91 26.02 177.91 26.21 178.91 26.32 179.91 26.34 28 Aug 2008 180.00 24.88 181.00 24.96 182.00 25.05 183.00 25.14 184.00 25.23 185.00 25.33 186.00 25.42 187.00 25.53 188.00 25.63 189.00 25.74 190.00 25.85 191.00 25.96 192.00 26.08 193.00 26.53 194.00 27.92 195.00 28.04 196.00 28.17 197.00 28.30 198.00 28.43 199.00 28.57 200.00 28.71 201.00 28.85 202.00 29.19 203.00 29.33 173.02 24.26 174.02 24.30 175.02 24.41 176.02 24.36 177.02 24.36 178.02 24.53 179.02 24.81 29 Aug 2008 180.00 24.57 181.00 24.64 182.00 24.71 183.00 24.79 184.00 24.87 185.00 24.95 186.00 25.03 187.00 25.12 188.00 25.21 189.00 25.30 190.00 25.40 191.00 25.49 192.00 25.60 193.00 25.70 194.00 25.81 195.00 25.92 196.00 26.03 197.00 27.69 198.00 27.86 199.00 28.18 200.00 28.31 201.00 28.43 202.00 28.76 172.13 23.59 173.13 23.62 174.13 23.71 175.13 23.66 176.13 23.75 177.13 24.01 178.13 24.48 179.13 24.54 30 Aug 2008 180.00 24.32 181.00 24.38 182.00 24.44 183.00 24.70 184.00 24.77 185.00 24.84 186.00 24.91 187.00 24.98 188.00 25.06 189.00 25.14 190.00 25.22 191.00 25.31 192.00 25.39 193.00 25.48 194.00 25.53 195.00 25.67 196.00 25.80 197.00 25.87 198.00 26.08 199.00 26.25 200.00 26.59 201.00 28.30 171.24 23.38 172.24 23.31 173.24 23.43 174.24 23.44 175.24 23.52 176.24 23.97 177.24 24.22 178.24 24.27 179.24 24.33 31 Aug 2008 180.00 24.52 181.00 24.57 182.00 24.62 183.00 24.67 184.00 24.73 185.00 24.98 186.00 25.05 187.00 25.10 188.00 25.08 189.00 25.09 190.00 25.12 191.00 25.17 192.00 25.22 193.00 25.28 194.00 25.33 195.00 25.36 196.00 25.37 197.00 25.56 198.00 25.52 199.00 25.65 200.00 25.73 170.35 23.12 171.35 23.50 172.35 23.47 173.35 23.51 174.35 23.74 175.35 23.98 176.35 24.22 177.35 24.46 178.35 24.51 179.35 24.55 01 Sep 2008 180.00 24.74 181.00 24.78 182.00 24.83 183.00 24.87 184.00 24.92 185.00 25.11 186.00 25.16 187.00 25.12 188.00 25.11 189.00 25.20 190.00 25.31 191.00 25.17 192.00 25.26 193.00 25.36 194.00 25.29 195.00 25.43 196.00 25.38 197.00 25.34 198.00 25.49 199.00 25.44 169.46 22.88 170.46 23.27 171.46 23.56 172.46 23.63 173.46 23.79 174.46 24.03 175.46 24.26 176.46 24.49 177.46 24.53 178.46 24.57 179.46 24.81 02 Sep 2008 180.00 24.98 181.00 25.01 182.00 25.05 183.00 25.09 184.00 25.32 185.00 25.26 186.00 25.40 187.00 25.34 188.00 25.29 189.00 25.24 190.00 25.40 191.00 25.36 192.00 25.33 193.00 25.32 194.00 25.32 195.00 25.34 196.00 25.38 197.00 25.47 198.00 25.41 168.56 22.95 169.56 23.38 170.56 23.60 171.56 23.83 172.56 24.05 173.56 24.28 174.56 24.51 175.56 24.74 176.56 24.77 177.56 24.80 178.56 24.84 179.56 24.87 03 Sep 2008 180.00 24.01 181.00 24.05 182.00 24.08 183.00 24.21 184.00 24.19 185.00 24.18 186.00 24.17 187.00 24.37 188.00 24.38 189.00 24.39 190.00 24.21 191.00 24.25 192.00 24.29 193.00 24.35 194.00 24.42 195.00 24.31 196.00 24.42 197.00 24.35 167.66 22.01 168.66 22.23 169.66 22.46 170.66 22.68 171.66 22.90 172.66 23.13 173.66 23.35 174.66 23.58 175.66 23.81 176.66 23.84 177.66 23.87 178.66 23.90 179.66 23.93 04 Sep 2008 180.00 23.08 181.00 23.11 182.00 23.15 183.00 23.30 184.00 23.30 185.00 23.31 186.00 23.31 187.00 23.33 188.00 23.35 189.00 23.38 190.00 23.41 191.00 23.45 192.00 23.30 193.00 23.36 194.00 23.43 195.00 23.52 196.00 23.41 166.76 21.08 167.76 21.30 168.76 21.58 169.76 21.75 170.76 21.97 171.76 22.20 172.76 22.42 173.76 22.65 174.76 22.88 175.76 22.91 176.76 22.93 177.76 22.96 178.76 22.99 179.76 23.03 05 Sep 2008 180.00 22.41 181.00 22.44 182.00 22.65 183.00 22.66 184.00 22.66 185.00 22.67 186.00 22.69 187.00 22.71 188.00 22.73 189.00 22.76 190.00 22.80 191.00 22.84 192.00 22.88 193.00 22.74 194.00 22.80 195.00 22.87 165.86 20.49 166.86 20.67 167.86 21.04 168.86 21.06 169.86 21.29 170.86 21.52 171.86 21.75 172.86 21.97 173.86 22.20 174.86 22.23 175.86 22.26 176.86 22.29 177.86 22.32 178.86 22.35 179.86 22.38 06 Sep 2008 180.00 21.52 181.00 21.75 182.00 21.79 183.00 21.82 184.00 21.85 185.00 21.89 186.00 21.91 187.00 21.93 188.00 21.95 189.00 21.98 190.00 22.01 191.00 22.05 192.00 22.09 193.00 22.14 194.00 22.19 164.95 19.83 165.95 20.21 166.95 20.19 167.95 20.17 168.95 20.37 169.95 20.60 170.95 20.83 171.95 21.06 172.95 21.29 173.95 21.32 174.95 21.35 175.95 21.38 176.95 21.41 177.95 21.45 178.95 21.48 179.95 21.71 07 Sep 2008 180.00 20.79 181.00 20.83 182.00 20.86 183.00 20.90 184.00 20.93 185.00 20.99 186.00 21.01 187.00 21.03 188.00 21.06 189.00 21.08 190.00 21.11 191.00 21.15 192.00 21.38 193.00 21.43 194.00 21.47 164.04 19.07 165.04 19.25 166.04 19.24 167.04 19.22 168.04 19.39 169.04 19.62 170.04 19.86 171.04 20.09 172.04 20.33 173.04 20.36 174.04 20.40 175.04 20.43 176.04 20.46 177.04 20.50 178.04 20.53 179.04 20.57 08 Sep 2008 180.00 20.01 181.00 20.05 182.00 20.08 183.00 20.12 184.00 20.36 185.00 20.39 186.00 20.41 187.00 20.43 188.00 20.46 189.00 20.68 190.00 20.71 191.00 20.74 192.00 20.77 193.00 21.01 163.13 18.41 164.13 18.40 165.13 18.39 166.13 18.38 167.13 18.54 168.13 18.78 169.13 19.02 170.13 19.26 171.13 19.50 172.13 19.53 173.13 19.57 174.13 19.61 175.13 19.65 176.13 19.69 177.13 19.73 178.13 19.76 179.13 19.80 09 Sep 2008 180.00 19.29 181.00 19.34 182.00 19.38 183.00 19.42 184.00 19.66 185.00 19.70 186.00 19.74 187.00 19.79 188.00 20.03 189.00 20.07 190.00 20.11 191.00 20.35 192.00 20.39 162.22 17.60 163.22 17.59 164.22 17.59 165.22 17.59 166.22 17.74 167.22 17.98 168.22 18.23 169.22 18.47 170.22 18.72 171.22 18.76 172.22 18.81 173.22 18.85 174.22 18.89 175.22 18.94 176.22 18.98 177.22 19.02 178.22 19.06 179.22 19.11 10 Sep 2008 180.00 18.66 181.00 18.70 182.00 18.75 183.00 18.79 184.00 19.04 185.00 19.09 186.00 19.13 187.00 19.38 188.00 19.42 189.00 19.47 190.00 19.71 191.00 19.76 192.00 20.00 193.00 20.04 194.00 20.29 195.00 20.33 196.00 20.58 197.00 20.82 198.00 20.90 199.00 21.14 161.06 17.00 162.06 17.00 163.06 16.99 164.06 16.99 165.06 17.00 166.06 17.18 167.06 17.43 168.06 17.69 169.06 17.94 170.06 17.99 171.06 18.04 172.06 18.09 173.06 18.14 174.06 18.19 175.06 18.23 176.06 18.28 177.06 18.33 178.06 18.58 179.06 18.62 11 Sep 2008 180.00 18.05 181.00 18.10 182.00 18.15 183.00 18.40 184.00 18.45 185.00 18.50 186.00 18.55 187.00 18.80 188.00 18.92 189.00 19.14 190.00 19.36 191.00 19.59 192.00 19.81 193.00 20.04 194.00 20.27 195.00 20.50 196.00 20.73 197.00 20.97 198.00 21.20 160.14 16.26 161.14 16.26 162.14 16.47 163.14 16.47 164.14 16.48 165.14 16.48 166.14 16.72 167.14 16.98 168.14 17.24 169.14 17.29 170.14 17.35 171.14 17.40 172.14 17.46 173.14 17.51 174.14 17.57 175.14 17.62 176.14 17.68 177.14 17.73 178.14 17.78 179.14 18.03 12 Sep 2008 180.00 17.76 181.00 17.97 182.00 18.19 183.00 18.40 184.00 18.62 185.00 18.84 186.00 19.06 187.00 19.28 188.00 19.50 189.00 19.72 190.00 19.94 191.00 20.17 192.00 20.39 193.00 20.62 194.00 20.84 195.00 21.07 196.00 21.30 197.00 21.53 159.22 15.98 160.22 15.99 161.22 15.99 162.22 16.20 163.22 16.21 164.22 16.22 165.22 16.26 166.22 16.52 167.22 16.78 168.22 16.85 169.22 16.91 170.22 16.97 171.22 17.03 172.22 17.09 173.22 17.15 174.22 17.21 175.22 17.27 176.22 17.33 177.22 17.39 178.22 17.44 179.22 17.59 13 Sep 2008 180.00 18.83 181.00 19.05 182.00 19.26 183.00 19.48 184.00 19.70 185.00 19.92 186.00 20.14 187.00 20.27 188.00 20.33 189.00 20.59 190.00 20.85 191.00 20.90 192.00 21.16 193.00 21.22 194.00 21.47 195.00 21.73 196.00 21.99 158.25 74.36 159.25 74.36 160.25 74.36 161.25 74.36 162.25 74.36 163.25 74.36 164.25 16.46 165.25 16.67 166.25 16.68 167.25 16.69 168.25 16.91 169.25 16.92 170.25 17.13 171.25 17.15 172.25 17.36 173.25 17.37 174.25 17.59 175.25 17.80 176.25 18.02 177.25 18.24 178.25 18.45 179.25 18.67 14 Sep 2008 180.00 28.07 181.00 28.14 182.00 28.20 183.00 28.27 184.00 28.53 185.00 28.60 186.00 28.86 187.00 28.92 188.00 29.18 189.00 29.25 190.00 29.51 191.00 29.77 192.00 29.83 193.00 30.09 194.00 30.35 195.00 30.61 157.32 85.87 158.32 85.87 159.32 85.87 160.32 85.87 161.32 85.87 162.32 85.87 163.32 85.87 164.32 85.87 165.32 85.87 166.32 85.87 167.32 85.87 168.32 85.87 169.32 85.87 170.32 85.87 171.32 85.87 172.32 85.87 173.32 85.87 174.32 85.87 175.32 85.87 176.32 27.49 177.32 27.76 178.32 27.82 179.32 27.89 15 Sep 2008 180.00 89.33 181.00 89.33 182.00 89.33 183.00 89.33 184.00 89.33 185.00 89.33 186.00 89.33 187.00 89.33 188.00 89.33 189.00 89.33 190.00 29.81 191.00 30.08 192.00 30.34 193.00 30.61 194.00 30.87 156.40 89.33 157.40 89.33 158.40 89.33 159.40 89.33 160.40 89.33 161.40 89.33 162.40 89.33 163.40 89.33 164.40 89.33 165.40 89.33 166.40 89.33 167.40 89.33 168.40 89.33 169.40 89.33 170.40 89.33 171.40 89.33 172.40 89.33 173.40 89.33 174.40 89.33 175.40 89.33 176.40 89.33 177.40 89.33 178.40 89.33 179.40 89.33 16 Sep 2008 180.00 93.17 181.00 93.17 182.00 93.17 183.00 93.17 184.00 93.17 185.00 93.17 186.00 93.17 187.00 93.17 188.00 93.17 189.00 93.17 190.00 93.17 191.00 93.17 192.00 93.17 193.00 93.17 155.41 93.17 156.41 93.17 157.41 93.17 158.41 93.17 159.41 93.17 160.41 93.17 161.41 93.17 162.41 93.17 163.41 93.17 164.41 93.17 165.41 93.17 166.41 93.17 167.41 93.17 168.41 93.17 169.41 93.17 170.41 93.17 171.41 93.17 172.41 93.17 173.41 93.17 174.41 93.17 175.41 93.17 176.41 93.17 177.41 93.17 178.41 93.17 179.41 93.17 17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 154.47 95.91 155.47 95.91 156.47 95.91 157.47 95.91 158.47 95.91 159.47 95.91 160.47 95.91 161.47 95.91 162.47 95.91 163.47 95.91 164.47 95.91 165.47 95.91 166.47 95.91 167.47 95.91 168.47 95.91 169.47 95.91 170.47 95.91 171.47 95.91 172.47 95.91 173.47 95.91 174.47 95.91 175.47 95.91 176.47 95.91 177.47 95.91 178.47 95.91 179.47 95.91 18 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 153.54 95.91 154.54 95.91 155.54 95.91 156.54 95.91 157.54 95.91 158.54 95.91 159.54 95.91 160.54 95.91 161.54 95.91 162.54 95.91 163.54 95.91 164.54 95.91 165.54 95.91 166.54 95.91 167.54 95.91 168.54 95.91 169.54 95.91 170.54 95.91 171.54 95.91 172.54 95.91 173.54 95.91 174.54 95.91 175.54 95.91 176.54 95.91 177.54 95.91 178.54 95.91 179.54 95.91 19 Sep 2008 180.00 94.50 181.00 94.50 182.00 94.50 183.00 94.50 184.00 94.50 185.00 94.50 186.00 94.50 187.00 94.50 188.00 94.50 189.00 94.50 190.00 94.50 191.00 94.50 152.53 94.50 153.53 94.50 154.53 94.50 155.53 94.50 156.53 94.50 157.53 94.50 158.53 94.50 159.53 94.50 160.53 94.50 161.53 94.50 162.53 94.50 163.53 94.50 164.53 94.50 165.53 94.50 166.53 94.50 167.53 94.50 168.53 94.50 169.53 94.50 170.53 94.50 171.53 94.50 172.53 94.50 173.53 94.50 174.53 94.50 175.53 94.50 176.53 94.50 177.53 94.50 178.53 94.50 179.53 94.50 20 Sep 2008 180.00 76.39 181.00 76.67 182.00 76.74 183.00 77.01 184.00 77.28 185.00 77.55 186.00 77.83 187.00 78.10 188.00 78.37 189.00 78.64 190.00 78.92 151.58 72.80 152.58 73.06 153.58 73.32 154.58 73.39 155.58 73.45 156.58 73.52 157.58 73.58 158.58 73.65 159.58 73.71 160.58 73.78 161.58 73.84 162.58 73.91 163.58 73.98 164.58 74.24 165.58 74.31 166.58 74.38 167.58 74.45 168.58 74.52 169.58 74.78 170.58 74.85 171.58 74.92 172.58 75.19 173.58 75.26 174.58 75.33 175.58 75.60 176.58 75.67 177.58 75.94 178.58 76.01 179.58 76.28 21 Sep 2008 180.00 72.69 181.00 72.96 182.00 73.23 183.00 73.49 184.00 73.76 185.00 74.03 186.00 74.30 187.00 74.57 188.00 74.84 189.00 75.11 150.64 69.15 151.64 69.41 152.64 69.47 153.64 69.53 154.64 69.59 155.64 69.65 156.64 69.71 157.64 69.77 158.64 69.83 159.64 69.89 160.64 69.96 161.64 70.22 162.64 70.28 163.64 70.34 164.64 70.41 165.64 70.47 166.64 70.53 167.64 70.80 168.64 70.86 169.64 70.93 170.64 71.19 171.64 71.26 172.64 71.32 173.64 71.59 174.64 71.66 175.64 71.92 176.64 71.99 177.64 72.26 178.64 72.52 179.64 72.59 22 Sep 2008 180.00 69.45 181.00 69.71 182.00 69.98 183.00 70.24 184.00 70.51 185.00 70.77 186.00 71.04 187.00 71.30 188.00 71.57 149.61 65.75 150.61 65.81 151.61 65.86 152.61 65.92 153.61 65.98 154.61 66.04 155.61 66.09 156.61 66.15 157.61 66.21 158.61 66.47 159.61 66.52 160.61 66.58 161.61 66.64 162.61 66.70 163.61 66.76 164.61 67.02 165.61 67.08 166.61 67.14 167.61 67.40 168.61 67.46 169.61 67.52 170.61 67.78 171.61 67.84 172.61 68.10 173.61 68.16 174.61 68.43 175.61 68.49 176.61 68.75 177.61 69.02 178.61 69.08 179.61 69.34 23 Sep 2008 180.00 66.52 181.00 66.78 182.00 67.04 183.00 67.30 184.00 67.56 185.00 67.82 186.00 68.08 187.00 68.34 148.66 62.48 149.66 62.54 150.66 62.59 151.66 62.65 152.66 62.70 153.66 62.76 154.66 62.81 155.66 63.07 156.66 63.12 157.66 63.18 158.66 63.23 159.66 63.29 160.66 63.34 161.66 63.60 162.66 63.65 163.66 63.71 164.66 63.76 165.66 64.02 166.66 64.07 167.66 64.13 168.66 64.39 169.66 64.44 170.66 64.70 171.66 64.76 172.66 65.02 173.66 65.07 174.66 65.33 175.66 65.59 176.66 65.65 177.66 65.91 178.66 66.17 179.66 66.43 24 Sep 2008 180.00 63.90 181.00 64.15 182.00 64.41 183.00 64.67 184.00 64.92 185.00 65.18 186.00 65.44 147.70 59.52 148.70 59.57 149.70 59.63 150.70 59.88 151.70 59.93 152.70 59.99 153.70 60.04 154.70 60.09 155.70 60.14 156.70 60.20 157.70 60.25 158.70 60.50 159.70 60.55 160.70 60.61 161.70 60.66 162.70 60.91 163.70 60.96 164.70 61.02 165.70 61.27 166.70 61.32 167.70 61.57 168.70 61.63 169.70 61.68 170.70 61.93 171.70 62.19 172.70 62.24 173.70 62.49 174.70 62.75 175.70 62.80 176.70 63.06 177.70 63.31 178.70 63.57 179.70 63.82 25 Sep 2008 180.00 61.57 181.00 61.82 182.00 62.07 183.00 62.32 184.00 62.57 185.00 62.83 146.66 57.00 147.66 57.05 148.66 57.11 149.66 57.16 150.66 57.21 151.66 57.27 152.66 57.32 153.66 57.57 154.66 57.62 155.66 57.67 156.66 57.72 157.66 57.78 158.66 58.03 159.66 58.08 160.66 58.13 161.66 58.18 162.66 58.43 163.66 58.48 164.66 58.53 165.66 58.78 166.66 58.83 167.66 59.08 168.66 59.13 169.66 59.38 170.66 59.43 171.66 59.68 172.66 59.93 173.66 59.98 174.66 60.23 175.66 60.48 176.66 60.73 177.66 60.98 178.66 61.23 179.66 61.48 26 Sep 2008 180.00 59.49 181.00 59.74 182.00 59.98 183.00 60.23 184.00 60.48 145.70 54.72 146.70 54.77 147.70 54.83 148.70 54.88 149.70 54.94 150.70 54.99 151.70 55.04 152.70 55.10 153.70 55.15 154.70 55.40 155.70 55.45 156.70 55.50 157.70 55.55 158.70 55.61 159.70 55.86 160.70 55.90 161.70 55.95 162.70 56.20 163.70 56.25 164.70 56.50 165.70 56.55 166.70 56.80 167.70 56.85 168.70 57.09 169.70 57.14 170.70 57.39 171.70 57.64 172.70 57.68 173.70 57.93 174.70 58.18 175.70 58.42 176.70 58.67 177.70 58.92 178.70 59.17 179.70 59.41 27 Sep 2008 180.00 57.62 181.00 57.86 182.00 58.11 183.00 58.35 144.73 52.60 145.73 52.66 146.73 52.72 147.73 52.78 148.73 52.84 149.73 52.89 150.73 52.95 151.73 53.00 152.73 53.06 153.73 53.11 154.73 53.37 155.73 53.42 156.73 53.47 157.73 53.52 158.73 53.77 159.73 53.82 160.73 53.87 161.73 54.12 162.73 54.17 163.73 54.22 164.73 54.47 165.73 54.52 166.73 54.76 167.73 55.01 168.73 55.06 169.73 55.30 170.73 55.35 171.73 55.60 172.73 55.84 173.73 56.09 174.73 56.33 175.73 56.58 176.73 56.82 177.73 57.07 178.73 57.31 179.73 57.55 28 Sep 2008 180.00 55.93 181.00 56.17 182.00 56.41 143.66 50.58 144.66 50.65 145.66 50.71 146.66 50.78 147.66 50.84 148.66 50.90 149.66 50.96 150.66 51.02 151.66 51.08 152.66 51.14 153.66 51.39 154.66 51.45 155.66 51.51 156.66 51.56 157.66 51.81 158.66 51.87 159.66 51.92 160.66 52.17 161.66 52.22 162.66 52.27 163.66 52.52 164.66 52.57 165.66 52.82 166.66 52.87 167.66 53.11 168.66 53.36 169.66 53.41 170.66 53.65 171.66 53.90 172.66 54.14 173.66 54.39 174.66 54.63 175.66 54.87 176.66 55.12 177.66 55.36 178.66 55.60 179.66 55.84 29 Sep 2008 180.00 54.38 181.00 54.62 142.69 48.68 143.69 48.75 144.69 48.82 145.69 48.89 146.69 48.96 147.69 49.02 148.69 49.09 149.69 49.16 150.69 49.42 151.69 49.49 152.69 49.55 153.69 49.61 154.69 49.67 155.69 49.73 156.69 49.99 157.69 50.04 158.69 50.10 159.69 50.36 160.69 50.41 161.69 50.46 162.69 50.72 163.69 50.77 164.69 51.02 165.69 51.07 166.69 51.32 167.69 51.57 168.69 51.62 169.69 51.86 170.69 52.11 171.69 52.36 172.69 52.60 173.69 52.85 174.69 53.09 175.69 53.33 176.69 53.58 177.69 53.82 178.69 54.06 179.69 54.30 30 Sep 2008 180.00 52.94 141.71 47.01 142.71 47.09 143.71 47.17 144.71 47.25 145.71 47.33 146.71 47.40 147.71 47.48 148.71 47.55 149.71 47.62 150.71 47.69 151.71 47.76 152.71 47.83 153.71 47.90 154.71 48.17 155.71 48.23 156.71 48.29 157.71 48.36 158.71 48.62 159.71 48.68 160.71 48.74 161.71 48.99 162.71 49.05 163.71 49.31 164.71 49.36 165.71 49.62 166.71 49.87 167.71 49.92 168.71 50.17 169.71 50.42 170.71 50.67 171.71 50.92 172.71 51.16 173.71 51.41 174.71 51.65 175.71 51.90 176.71 52.14 177.71 52.38 178.71 52.63 179.71 52.87 01 Oct 2008 140.63 45.33 141.63 45.42 142.63 45.51 143.63 45.60 144.63 45.69 145.63 45.77 146.63 45.86 147.63 45.94 148.63 46.02 149.63 46.10 150.63 46.18 151.63 46.26 152.63 46.34 153.63 46.41 154.63 46.48 155.63 46.56 156.63 46.83 157.63 46.90 158.63 46.96 159.63 47.23 160.63 47.29 161.63 47.36 162.63 47.62 163.63 47.88 164.63 47.94 165.63 48.20 166.63 48.26 167.63 48.51 168.63 48.77 169.63 49.02 170.63 49.27 171.63 49.53 172.63 49.78 173.63 50.03 174.63 50.27 175.63 50.52 176.63 50.77 177.63 51.01 178.63 51.25 179.63 51.50 02 Oct 2008 139.65 43.67 140.65 43.77 141.65 43.87 142.65 43.97 143.65 44.07 144.65 44.17 145.65 44.06 146.65 44.16 147.65 44.25 148.65 44.34 149.65 44.43 150.65 44.52 151.65 44.60 152.65 44.89 153.65 44.97 154.65 45.05 155.65 45.13 156.65 45.21 157.65 45.49 158.65 45.56 159.65 45.64 160.65 45.91 161.65 45.98 162.65 46.25 163.65 46.32 164.65 46.59 165.65 46.65 166.65 46.92 167.65 47.18 168.65 47.44 169.65 47.70 170.65 47.95 171.65 48.21 172.65 48.47 173.65 48.72 174.65 48.97 175.65 49.22 176.65 49.47 177.65 49.72 178.65 49.97 03 Oct 2008 138.66 42.18 139.66 42.29 140.66 42.20 141.66 42.31 142.66 42.42 143.66 42.53 144.66 42.64 145.66 42.74 146.66 42.65 147.66 42.75 148.66 42.85 149.66 42.95 150.66 43.05 151.66 43.14 152.66 43.24 153.66 43.33 154.66 43.62 155.66 43.71 156.66 43.80 157.66 43.89 158.66 44.17 159.66 44.26 160.66 44.34 161.66 44.62 162.66 44.70 163.66 44.97 164.66 45.25 165.66 45.32 166.66 45.59 167.66 45.86 168.66 46.13 169.66 46.40 170.66 46.66 171.66 46.92 172.66 47.19 173.66 47.45 174.66 47.70 175.66 47.96 176.66 48.22 177.66 48.47 04 Oct 2008 137.67 40.44 138.67 40.56 139.67 40.69 140.67 40.81 141.67 40.93 142.67 40.85 143.67 40.96 144.67 41.08 145.67 41.20 146.67 41.31 147.67 41.23 148.67 41.34 149.67 41.45 150.67 41.56 151.67 41.67 152.67 41.77 153.67 41.88 154.67 41.98 155.67 42.28 156.67 42.38 157.67 42.48 158.67 42.57 159.67 42.87 160.67 42.96 161.67 43.25 162.67 43.34 163.67 43.62 164.67 43.71 165.67 43.99 166.67 44.27 167.67 44.55 168.67 44.83 169.67 45.10 170.67 45.37 171.67 45.65 172.67 45.92 173.67 46.18 174.67 46.45 175.67 46.71 176.67 46.98 05 Oct 2008 136.55 38.62 137.55 38.95 138.55 39.08 139.55 39.21 140.55 39.34 141.55 39.27 142.55 39.40 143.55 39.53 144.55 39.45 145.55 39.58 146.55 39.71 147.55 39.83 148.55 39.95 149.55 40.08 150.55 40.00 151.55 40.12 152.55 40.23 153.55 40.35 154.55 40.66 155.55 40.78 156.55 40.89 157.55 41.00 158.55 41.10 159.55 41.41 160.55 41.51 161.55 41.82 162.55 41.92 163.55 42.21 164.55 42.31 165.55 42.60 166.55 42.90 167.55 43.18 168.55 43.47 169.55 43.76 170.55 44.04 171.55 44.32 172.55 44.60 173.55 44.88 174.55 45.16 175.55 45.43 06 Oct 2008 135.55 36.60 136.55 36.94 137.55 37.27 138.55 37.61 139.55 37.55 140.55 37.68 141.55 37.82 142.55 37.75 143.55 37.89 144.55 38.03 145.55 38.16 146.55 38.10 147.55 38.23 148.55 38.36 149.55 38.50 150.55 38.63 151.55 38.76 152.55 38.89 153.55 39.01 154.55 39.14 155.55 39.26 156.55 39.39 157.55 39.51 158.55 39.63 159.55 39.95 160.55 40.06 161.55 40.18 162.55 40.49 163.55 40.80 164.55 40.91 165.55 41.21 166.55 41.52 167.55 41.82 168.55 42.12 169.55 42.42 170.55 42.71 171.55 43.01 172.55 43.30 173.55 43.58 174.55 43.87 07 Oct 2008 134.55 34.77 135.55 35.11 136.55 35.44 137.55 35.78 138.55 36.12 139.55 36.06 140.55 36.20 141.55 36.14 142.55 36.28 143.55 36.42 144.55 36.36 145.55 36.51 146.55 36.65 147.55 36.79 148.55 36.73 149.55 36.87 150.55 37.01 151.55 37.15 152.55 37.29 153.55 37.43 154.55 37.57 155.55 37.70 156.55 37.84 157.55 37.97 158.55 38.10 159.55 38.43 160.55 38.56 161.55 38.69 162.55 39.01 163.55 39.14 164.55 39.46 165.55 39.78 166.55 40.09 167.55 40.41 168.55 40.72 169.55 41.03 170.55 41.34 171.55 41.64 172.55 41.95 173.55 42.25 08 Oct 2008 133.54 32.76 134.54 33.09 135.54 33.42 136.54 33.75 137.54 34.09 138.54 34.42 139.54 34.56 140.54 34.50 141.54 34.64 142.54 34.79 143.54 34.73 144.54 34.88 145.54 35.02 146.54 34.97 147.54 35.11 148.54 35.26 149.54 35.41 150.54 35.56 151.54 35.50 152.54 35.65 153.54 35.80 154.54 35.94 155.54 36.09 156.54 36.23 157.54 36.38 158.54 36.52 159.54 36.86 160.54 37.00 161.54 37.14 162.54 37.48 163.54 37.61 164.54 37.95 165.54 38.28 166.54 38.61 167.54 38.94 168.54 39.26 169.54 39.59 170.54 39.91 171.54 40.23 172.54 40.54 09 Oct 2008 132.42 30.76 133.42 31.08 134.42 31.40 135.42 31.72 136.42 32.05 137.42 32.38 138.42 32.71 139.42 33.04 140.42 32.98 141.42 33.12 142.42 33.26 143.42 33.20 144.42 33.34 145.42 33.49 146.42 33.43 147.42 33.58 148.42 33.73 149.42 33.68 150.42 33.83 151.42 33.98 152.42 34.13 153.42 34.28 154.42 34.44 155.42 34.59 156.42 34.74 157.42 34.89 158.42 35.05 159.42 35.20 160.42 35.35 161.42 35.70 162.42 35.84 163.42 36.19 164.42 36.34 165.42 36.68 166.42 37.02 167.42 37.36 168.42 37.70 169.42 38.04 170.42 38.38 171.42 38.71 172.42 39.04 10 Oct 2008 131.41 28.68 132.41 28.81 133.41 29.06 134.41 29.24 135.41 29.36 136.41 29.63 137.41 29.85 138.41 30.33 139.41 31.40 140.41 31.52 141.41 31.46 142.41 31.59 143.41 31.72 144.41 31.66 145.41 31.80 146.41 31.94 147.41 32.09 148.41 32.03 149.41 32.18 150.41 32.33 151.41 32.48 152.41 32.44 153.41 32.59 154.41 32.74 155.41 32.90 156.41 33.05 157.41 33.21 158.41 33.37 159.41 33.53 160.41 33.68 161.41 34.04 162.41 34.20 163.41 34.55 164.41 34.71 165.41 35.06 166.41 35.41 167.41 35.77 168.41 36.12 169.41 36.47 170.41 36.81 171.41 37.16 11 Oct 2008 130.39 26.65 131.39 26.67 132.39 26.80 133.39 26.84 134.39 26.99 135.39 27.05 136.39 27.28 137.39 27.59 138.39 27.90 139.39 28.21 140.39 28.33 141.39 28.44 142.39 28.57 143.39 30.09 144.39 30.22 145.39 30.35 146.39 30.29 147.39 30.42 148.39 30.56 149.39 30.70 150.39 30.65 151.39 30.79 152.39 30.94 153.39 31.09 154.39 31.24 155.39 31.40 156.39 31.55 157.39 31.71 158.39 31.87 159.39 32.03 160.39 32.19 161.39 32.35 162.39 32.51 163.39 32.87 164.39 33.03 165.39 33.39 166.39 33.75 167.39 34.11 168.39 34.47 169.39 34.83 170.39 35.19 12 Oct 2008 129.37 25.17 130.37 25.01 131.37 25.12 132.37 25.25 133.37 25.17 134.37 25.35 135.37 25.63 136.37 25.92 137.37 26.21 138.37 26.70 139.37 27.00 140.37 27.10 141.37 27.21 142.37 27.31 143.37 27.42 144.37 27.34 145.37 27.46 146.37 27.58 147.37 11.55 148.37 29.23 149.37 29.36 150.37 29.50 151.37 29.63 152.37 29.77 153.37 29.71 154.37 29.86 155.37 30.01 156.37 30.16 157.37 30.31 158.37 30.46 159.37 30.62 160.37 30.77 161.37 31.13 162.37 31.29 163.37 31.46 164.37 31.82 165.37 31.98 166.37 32.35 167.37 32.71 168.37 33.07 169.37 33.44 13 Oct 2008 128.20 24.35 129.20 24.41 130.20 24.38 131.20 24.47 132.20 24.50 133.20 24.50 134.20 24.77 135.20 25.23 136.20 25.51 137.20 25.78 138.20 26.06 139.20 26.22 140.20 26.29 141.20 26.23 142.20 26.44 143.20 26.33 144.20 26.48 145.20 26.53 146.20 26.67 147.20 11.56 148.20 11.61 149.20 11.85 150.20 12.09 151.20 12.13 152.20 12.36 153.20 29.25 154.20 29.38 155.20 29.52 156.20 29.66 157.20 29.80 158.20 29.95 159.20 30.09 160.20 30.24 161.20 30.40 162.20 30.55 163.20 30.91 164.20 31.07 165.20 31.23 166.20 31.59 167.20 31.95 168.20 32.32 14 Oct 2008 127.17 22.62 128.17 22.91 129.17 23.96 130.17 23.88 131.17 23.88 132.17 24.02 133.17 24.27 134.17 24.52 135.17 24.78 136.17 25.03 137.17 25.29 138.17 25.51 139.17 25.52 140.17 25.62 141.17 25.58 142.17 25.54 143.17 25.64 144.17 25.65 145.17 25.72 146.17 25.65 147.17 25.64 148.17 25.68 149.17 11.91 150.17 12.16 151.17 12.21 152.17 12.46 153.17 12.50 154.17 12.74 155.17 12.98 156.17 13.21 157.17 13.43 158.17 13.45 159.17 29.48 160.17 29.62 161.17 29.96 162.17 30.10 163.17 30.25 164.17 30.40 165.17 30.76 166.17 30.91 167.17 31.27 15 Oct 2008 126.14 21.62 127.14 22.10 128.14 22.72 129.14 23.27 130.14 23.63 131.14 23.86 132.14 24.09 133.14 24.33 134.14 24.56 135.14 24.81 136.14 25.25 137.14 25.50 138.14 25.38 139.14 25.35 140.14 25.46 141.14 25.53 142.14 25.36 143.14 25.34 144.14 25.45 145.14 25.45 146.14 25.49 147.14 25.49 148.14 25.41 149.14 25.41 150.14 25.46 151.14 25.54 152.14 12.95 153.14 13.21 154.14 13.26 155.14 13.51 156.14 13.56 157.14 13.80 158.14 14.04 159.14 14.08 160.14 14.31 161.14 14.53 162.14 14.76 163.14 14.97 164.14 15.18 165.14 15.39 166.14 30.68 16 Oct 2008 125.10 20.44 126.10 20.76 127.10 21.23 128.10 21.63 129.10 22.15 130.10 22.54 131.10 22.95 132.10 23.44 133.10 24.02 134.10 24.69 135.10 24.92 136.10 25.15 137.10 25.31 138.10 25.35 139.10 25.26 140.10 25.24 141.10 25.31 142.10 25.29 143.10 25.19 144.10 25.23 145.10 25.22 146.10 25.17 147.10 25.08 148.10 25.14 149.10 25.12 150.10 25.16 151.10 25.01 152.10 25.01 153.10 25.09 154.10 25.04 155.10 25.22 156.10 14.10 157.10 14.16 158.10 14.41 159.10 14.46 160.10 14.71 161.10 14.95 162.10 14.99 163.10 15.23 164.10 15.46 165.10 15.69 17 Oct 2008 123.90 19.24 124.90 19.53 125.90 19.80 126.90 20.05 127.90 20.28 128.90 20.67 129.90 21.03 130.90 21.34 131.90 21.80 132.90 22.18 133.90 22.67 134.90 23.03 135.90 23.58 136.90 24.16 137.90 24.34 138.90 24.33 139.90 24.43 140.90 24.38 141.90 24.38 142.90 24.24 143.90 24.36 144.90 24.17 145.90 24.28 146.90 24.29 147.90 24.23 148.90 24.10 149.90 24.13 150.90 24.12 151.90 24.06 152.90 24.14 153.90 24.12 154.90 23.94 155.90 23.96 156.90 23.91 157.90 23.94 158.90 14.22 159.90 14.28 160.90 14.54 161.90 14.60 162.90 14.85 163.90 15.10 18 Oct 2008 122.86 17.88 123.86 18.25 124.86 18.41 125.86 18.56 126.86 18.90 127.86 19.22 128.86 19.53 129.86 19.82 130.86 20.09 131.86 20.34 132.86 20.56 133.86 20.95 134.86 21.30 135.86 21.80 136.86 22.04 137.86 22.61 138.86 23.07 139.86 23.18 140.86 23.05 141.86 23.05 142.86 23.08 143.86 22.97 144.86 22.90 145.86 22.88 146.86 22.91 147.86 23.01 148.86 22.98 149.86 22.84 150.86 22.79 151.86 22.85 152.86 22.84 153.86 22.77 154.86 22.64 155.86 22.67 156.86 22.62 157.86 22.69 158.86 22.63 159.86 22.60 160.86 22.53 161.86 22.57 162.86 14.24 19 Oct 2008 121.81 17.02 122.81 17.23 123.81 17.45 124.81 17.65 125.81 17.85 126.81 18.24 127.81 18.42 128.81 18.60 129.81 18.96 130.81 19.11 131.81 19.45 132.81 19.58 133.81 19.89 134.81 20.19 135.81 20.66 136.81 20.91 137.81 21.13 138.81 21.52 139.81 21.87 140.81 22.17 141.81 22.01 142.81 21.97 143.81 22.02 144.81 21.90 145.81 21.91 146.81 21.95 147.81 21.82 148.81 21.94 149.81 21.90 150.81 21.72 151.81 21.79 152.81 21.73 153.81 21.74 154.81 21.64 155.81 21.64 156.81 21.55 157.81 21.59 158.81 21.55 159.81 21.44 160.81 21.45 161.81 21.38 20 Oct 2008 120.76 16.24 121.76 16.49 122.76 16.53 123.76 16.77 124.76 17.01 125.76 17.24 126.76 17.47 127.76 17.69 128.76 17.90 129.76 18.11 130.76 18.32 131.76 18.51 132.76 18.70 133.76 19.08 134.76 19.25 135.76 19.61 136.76 19.76 137.76 20.09 138.76 20.41 139.76 20.71 140.76 21.00 141.76 20.86 142.76 20.89 143.76 20.89 144.76 20.85 145.76 20.76 146.76 20.81 147.76 20.77 148.76 20.83 149.76 20.72 150.76 20.72 151.76 20.68 152.76 20.56 153.76 20.51 154.76 20.51 155.76 20.56 156.76 20.48 157.76 20.46 158.76 20.31 159.76 20.26 160.76 20.29 21 Oct 2008 119.71 15.33 120.71 15.60 121.71 15.86 122.71 15.93 123.71 16.19 124.71 16.45 125.71 16.51 126.71 16.76 127.71 17.01 128.71 17.05 129.71 17.30 130.71 17.53 131.71 17.77 132.71 17.99 133.71 18.22 134.71 18.44 135.71 18.65 136.71 19.05 137.71 19.25 138.71 19.44 139.71 19.82 140.71 19.79 141.71 19.75 142.71 19.90 143.71 19.83 144.71 19.74 145.71 19.64 146.71 19.72 147.71 19.57 148.71 19.59 149.71 19.57 150.71 19.50 151.71 19.58 152.71 19.58 153.71 19.47 154.71 19.40 155.71 19.46 156.71 19.31 157.71 19.21 158.71 19.20 159.71 19.24 22 Oct 2008 118.48 14.75 119.48 14.84 120.48 15.12 121.48 15.21 122.48 15.49 123.48 15.57 124.48 15.85 125.48 15.92 126.48 16.20 127.48 16.27 128.48 16.54 129.48 16.80 130.48 16.87 131.48 17.13 132.48 17.39 133.48 17.64 134.48 17.89 135.48 17.94 136.48 18.18 137.48 18.42 138.48 18.65 139.48 18.88 140.48 18.91 141.48 18.73 142.48 18.74 143.48 18.74 144.48 18.74 145.48 18.72 146.48 18.70 147.48 18.67 148.48 18.62 149.48 18.56 150.48 18.48 151.48 18.39 152.48 18.47 153.48 18.32 154.48 18.35 155.48 18.33 156.48 18.26 157.48 18.33 158.48 18.30 159.48 18.15 160.48 18.20 23 Oct 2008 117.43 14.18 118.43 14.29 119.43 14.39 120.43 14.69 121.43 14.78 122.43 15.08 123.43 15.17 124.43 15.47 125.43 15.56 126.43 15.65 127.43 15.94 128.43 16.03 129.43 16.31 130.43 16.59 131.43 16.68 132.43 16.95 133.43 17.03 134.43 17.31 135.43 17.58 136.43 17.65 137.43 17.92 138.43 17.78 139.43 17.84 140.43 17.90 141.43 17.75 142.43 17.81 143.43 17.65 144.43 17.70 145.43 17.73 146.43 17.57 147.43 17.59 148.43 17.61 149.43 17.63 150.43 17.44 151.43 17.43 152.43 17.42 153.43 17.40 154.43 17.37 155.43 17.32 156.43 17.25 157.43 17.37 158.43 17.27 159.43 17.13 24 Oct 2008 116.36 13.56 117.36 13.68 118.36 13.99 119.36 14.10 120.36 14.21 121.36 14.52 122.36 14.63 123.36 14.74 124.36 15.05 125.36 15.15 126.36 15.26 127.36 15.56 128.36 15.66 129.36 15.96 130.36 16.06 131.36 16.36 132.36 16.46 133.36 16.75 134.36 16.85 135.36 16.94 136.36 16.83 137.36 16.92 138.36 16.80 139.36 16.89 140.36 16.77 141.36 16.85 142.36 16.73 143.36 16.81 144.36 16.68 145.36 16.75 146.36 16.62 147.36 16.69 148.36 16.55 149.36 16.61 150.36 16.46 151.36 16.52 152.36 16.56 153.36 16.40 154.36 16.44 155.36 16.47 156.36 16.30 157.36 16.31 158.36 16.32 25 Oct 2008 115.30 12.97 116.30 13.10 117.30 13.22 118.30 13.55 119.30 13.67 120.30 13.79 121.30 13.91 122.30 14.23 123.30 14.35 124.30 14.47 125.30 14.79 126.30 14.91 127.30 15.02 128.30 15.34 129.30 15.45 130.30 15.56 131.30 15.88 132.30 15.79 133.30 15.90 134.30 15.81 135.30 15.71 136.30 15.82 137.30 15.73 138.30 15.63 139.30 15.73 140.30 15.64 141.30 15.74 142.30 15.64 143.30 15.54 144.30 15.63 145.30 15.53 146.30 15.62 147.30 15.51 148.30 15.40 149.30 15.49 150.30 15.38 151.30 15.46 152.30 15.35 153.30 15.43 154.30 15.31 155.30 15.38 156.30 15.25 157.30 15.32 26 Oct 2008 114.23 11.96 115.23 12.19 116.23 12.42 117.23 12.65 118.23 12.88 119.23 13.10 120.23 13.33 121.23 13.55 122.23 13.78 123.23 14.00 124.23 14.22 125.23 14.38 126.23 14.66 127.23 14.83 128.23 14.96 129.23 14.89 130.23 14.81 131.23 14.93 132.23 14.86 133.23 14.78 134.23 14.70 135.23 14.82 136.23 14.74 137.23 14.66 138.23 14.78 139.23 14.70 140.23 14.62 141.23 14.74 142.23 14.65 143.23 14.57 144.23 14.68 145.23 14.60 146.23 14.51 147.23 14.62 148.23 14.53 149.23 14.64 150.23 14.55 151.23 14.46 152.23 14.57 153.23 14.47 154.23 14.58 155.23 14.48 156.23 14.38 27 Oct 2008 113.16 11.03 114.16 11.07 115.16 11.31 116.16 11.55 117.16 11.79 118.16 12.03 119.16 12.26 120.16 12.50 121.16 12.73 122.16 12.96 123.16 13.19 124.16 13.42 125.16 13.65 126.16 13.86 127.16 13.80 128.16 13.73 129.16 13.87 130.16 13.80 131.16 13.74 132.16 13.87 133.16 13.81 134.16 13.74 135.16 13.67 136.16 13.81 137.16 13.74 138.16 13.67 139.16 13.80 140.16 13.73 141.16 13.66 142.16 13.79 143.16 13.72 144.16 13.65 145.16 13.78 146.16 13.70 147.16 13.63 148.16 13.76 149.16 13.69 150.16 13.61 151.16 13.74 152.16 13.66 153.16 13.59 154.16 13.71 155.16 13.64 28 Oct 2008 112.09 09.66 113.09 09.88 114.09 10.13 115.09 10.38 116.09 10.63 117.09 10.67 118.09 10.92 119.09 11.16 120.09 11.41 121.09 11.65 122.09 11.89 123.09 12.13 124.09 12.37 125.09 12.42 126.09 12.56 127.09 12.51 128.09 12.46 129.09 12.60 130.09 12.55 131.09 12.49 132.09 12.44 133.09 12.58 134.09 12.53 135.09 12.47 136.09 12.41 137.09 12.55 138.09 12.50 139.09 12.44 140.09 12.58 141.09 12.52 142.09 12.46 143.09 12.60 144.09 12.54 145.09 12.68 146.09 12.62 147.09 12.56 148.09 12.70 149.09 12.64 150.09 12.78 151.09 12.72 152.09 12.66 153.09 12.80 154.09 12.74 29 Oct 2008 110.82 09.18 111.82 09.34 112.82 09.50 113.82 09.66 114.82 09.63 115.82 09.59 116.82 09.82 117.82 10.08 118.82 10.33 119.82 10.59 120.82 10.84 121.82 10.89 122.82 11.13 123.82 11.25 124.82 11.21 125.82 11.37 126.82 11.32 127.82 11.28 128.82 11.43 129.82 11.39 130.82 11.34 131.82 11.29 132.82 11.45 133.82 11.40 134.82 11.35 135.82 11.51 136.82 11.46 137.82 11.41 138.82 11.56 139.82 11.51 140.82 11.66 141.82 11.61 142.82 11.77 143.82 11.72 144.82 11.67 145.82 11.82 146.82 11.77 147.82 11.92 148.82 12.07 149.82 12.02 150.82 12.17 151.82 12.32 152.82 12.47 30 Oct 2008 109.74 08.33 110.74 08.30 111.74 08.27 112.74 08.24 113.74 08.41 114.74 08.38 115.74 08.56 116.74 08.82 117.74 09.09 118.74 09.35 119.74 09.61 120.74 09.87 121.74 10.13 122.74 10.11 123.74 10.08 124.74 10.04 125.74 10.21 126.74 10.17 127.74 10.13 128.74 10.30 129.74 10.26 130.74 10.42 131.74 10.38 132.74 10.35 133.74 10.51 134.74 10.47 135.74 10.63 136.74 10.59 137.74 10.75 138.74 10.71 139.74 10.87 140.74 10.83 141.74 10.99 142.74 10.95 143.74 11.11 144.74 11.27 145.74 11.43 146.74 11.59 147.74 11.75 148.74 11.91 149.74 12.07 150.74 12.23 151.74 12.39 31 Oct 2008 108.66 06.86 109.66 06.83 110.66 07.01 111.66 06.99 112.66 06.97 113.66 06.98 114.66 07.25 115.66 07.53 116.66 07.80 117.66 08.07 118.66 08.34 119.66 08.61 120.66 08.88 121.66 08.94 122.66 08.91 123.66 09.09 124.66 09.06 125.66 09.03 126.66 09.20 127.66 09.17 128.66 09.34 129.66 09.31 130.66 09.48 131.66 09.45 132.66 09.62 133.66 09.59 134.66 09.76 135.66 09.93 136.66 09.90 137.66 10.07 138.66 10.24 139.66 10.41 140.66 10.57 141.66 10.74 142.66 10.91 143.66 11.08 144.66 11.25 145.66 11.42 146.66 11.58 147.66 11.75 148.66 11.88 149.66 12.09 150.66 12.16 01 Nov 2008 107.58 63.62 108.58 05.59 109.58 05.58 110.58 05.76 111.58 05.74 112.58 05.73 113.58 05.97 114.58 06.25 115.58 06.53 116.58 06.81 117.58 07.09 118.58 07.37 119.58 07.64 120.58 07.78 121.58 07.96 122.58 07.94 123.58 08.12 124.58 08.10 125.58 08.28 126.58 08.26 127.58 08.44 128.58 08.62 129.58 08.59 130.58 08.77 131.58 08.85 132.58 09.11 133.58 09.17 134.58 09.23 135.58 09.29 136.58 09.34 137.58 09.60 138.58 09.65 139.58 09.70 140.58 09.75 141.58 10.00 142.58 10.05 143.58 10.30 144.58 10.35 145.58 10.60 146.58 10.64 147.58 10.89 148.58 10.93 149.58 11.18 02 Nov 2008 106.49 64.68 107.49 64.68 108.49 64.68 109.49 64.68 110.49 64.68 111.49 64.68 112.49 64.68 113.49 64.68 114.49 64.68 115.49 05.56 116.49 05.84 117.49 06.12 118.49 06.40 119.49 06.68 120.49 06.76 121.49 06.84 122.49 06.92 123.49 07.00 124.49 07.07 125.49 07.15 126.49 07.22 127.49 07.29 128.49 07.37 129.49 07.44 130.49 07.50 131.49 07.57 132.49 07.64 133.49 07.71 134.49 07.97 135.49 08.03 136.49 08.17 137.49 08.36 138.49 08.53 139.49 08.72 140.49 08.90 141.49 09.08 142.49 09.26 143.49 09.45 144.49 09.63 145.49 09.81 146.49 10.00 147.49 10.18 148.49 10.36 03 Nov 2008 105.40 65.82 106.40 65.82 107.40 65.82 108.40 65.82 109.40 65.82 110.40 65.82 111.40 65.82 112.40 65.82 113.40 65.82 114.40 65.82 115.40 65.82 116.40 65.82 117.40 65.82 118.40 65.82 119.40 65.82 120.40 65.82 121.40 65.82 122.40 65.82 123.40 05.52 124.40 05.72 125.40 05.91 126.40 06.10 127.40 06.29 128.40 06.48 129.40 06.67 130.40 06.86 131.40 07.05 132.40 07.25 133.40 07.44 134.40 07.63 135.40 07.82 136.40 08.01 137.40 08.20 138.40 08.39 139.40 08.57 140.40 08.76 141.40 08.95 142.40 09.14 143.40 09.33 144.40 09.52 145.40 09.71 146.40 09.90 147.40 10.09 04 Nov 2008 104.31 67.35 105.31 67.35 106.31 67.35 107.31 67.35 108.31 67.35 109.31 67.35 110.31 67.35 111.31 67.35 112.31 67.35 113.31 67.35 114.31 67.35 115.31 67.35 116.31 67.35 117.31 67.35 118.31 67.35 119.31 67.35 120.31 67.35 121.31 67.35 122.31 67.35 123.31 67.35 124.31 67.35 125.31 67.35 126.31 67.35 127.31 67.35 128.31 67.35 129.31 67.35 130.31 67.35 131.31 06.63 132.31 06.71 133.31 06.78 134.31 07.06 135.31 07.13 136.31 07.41 137.31 07.48 138.31 07.75 139.31 07.83 140.31 08.10 141.31 08.37 142.31 08.44 143.31 08.70 144.31 08.97 145.31 09.24 146.31 09.50 05 Nov 2008 103.22 69.20 104.22 69.20 105.22 69.20 106.22 69.20 107.22 69.20 108.22 69.20 109.22 69.20 110.22 69.20 111.22 69.20 112.22 69.20 113.22 69.20 114.22 69.20 115.22 69.20 116.22 69.20 117.22 69.20 118.22 69.20 119.22 69.20 120.22 69.20 121.22 69.20 122.22 69.20 123.22 69.20 124.22 69.20 125.22 69.20 126.22 69.20 127.22 69.20 128.22 69.20 129.22 69.20 130.22 69.20 131.22 69.20 132.22 69.20 133.22 69.20 134.22 69.20 135.22 69.20 136.22 69.20 137.22 69.20 138.22 69.20 139.22 69.20 140.22 69.20 141.22 07.54 142.22 07.81 143.22 08.08 144.22 08.36 145.22 08.63 06 Nov 2008 102.13 71.14 103.13 71.14 104.13 71.14 105.13 71.14 106.13 71.14 107.13 71.14 108.13 71.14 109.13 71.14 110.13 71.14 111.13 71.14 112.13 71.14 113.13 71.14 114.13 71.14 115.13 71.14 116.13 71.14 117.13 71.14 118.13 71.14 119.13 71.14 120.13 71.14 121.13 71.14 122.13 71.14 123.13 71.14 124.13 71.14 125.13 71.14 126.13 71.14 127.13 71.14 128.13 71.14 129.13 71.14 130.13 71.14 131.13 71.14 132.13 71.14 133.13 71.14 134.13 71.14 135.13 71.14 136.13 71.14 137.13 71.14 138.13 71.14 139.13 71.14 140.13 71.14 141.13 71.14 142.13 71.14 143.13 71.14 144.13 71.14 07 Nov 2008 101.03 84.18 102.03 84.18 103.03 84.18 104.03 84.18 105.03 84.18 106.03 84.18 107.03 84.18 108.03 84.18 109.03 84.18 110.03 84.18 111.03 84.18 112.03 84.18 113.03 84.18 114.03 84.18 115.03 84.18 116.03 84.18 117.03 84.18 118.03 84.18 119.03 84.18 120.03 84.18 121.03 84.18 122.03 84.18 123.03 84.18 124.03 84.18 125.03 84.18 126.03 84.18 127.03 84.18 128.03 84.18 129.03 84.18 130.03 84.18 131.03 84.18 132.03 84.18 133.03 84.18 134.03 84.18 135.03 84.18 136.03 84.18 137.03 84.18 138.03 84.18 139.03 84.18 140.03 84.18 141.03 84.18 142.03 84.18 143.03 84.18 08 Nov 2008 099.93 95.91 100.93 95.91 101.93 95.91 102.93 95.91 103.93 95.91 104.93 95.91 105.93 95.91 106.93 95.91 107.93 95.91 108.93 95.91 109.93 95.91 110.93 95.91 111.93 95.91 112.93 95.91 113.93 95.91 114.93 95.91 115.93 95.91 116.93 95.91 117.93 95.91 118.93 95.91 119.93 95.91 120.93 95.91 121.93 95.91 122.93 95.91 123.93 95.91 124.93 95.91 125.93 95.91 126.93 95.91 127.93 95.91 128.93 95.91 129.93 95.91 130.93 95.91 131.93 95.91 132.93 95.91 133.93 95.91 134.93 95.91 135.93 95.91 136.93 95.91 137.93 95.91 138.93 95.91 139.93 95.91 140.93 95.91 141.93 95.91 09 Nov 2008 098.84 93.85 099.84 93.85 100.84 93.85 101.84 93.85 102.84 93.85 103.84 93.85 104.84 93.85 105.84 93.85 106.84 93.85 107.84 93.85 108.84 93.85 109.84 93.85 110.84 93.85 111.84 93.85 112.84 93.85 113.84 93.85 114.84 93.85 115.84 93.85 116.84 93.85 117.84 93.85 118.84 93.85 119.84 93.85 120.84 93.85 121.84 93.85 122.84 93.85 123.84 93.85 124.84 93.85 125.84 93.85 126.84 93.85 127.84 93.85 128.84 93.85 129.84 93.85 130.84 93.85 131.84 93.85 132.84 93.85 133.84 93.85 134.84 93.85 135.84 93.85 136.84 93.85 137.84 93.85 138.84 93.85 139.84 93.85 140.84 93.85 10 Nov 2008 097.54 72.48 098.54 72.55 099.54 72.61 100.54 72.67 101.54 72.74 102.54 72.80 103.54 72.87 104.54 72.93 105.54 73.00 106.54 73.06 107.54 73.13 108.54 73.39 109.54 73.46 110.54 73.53 111.54 73.59 112.54 73.66 113.54 73.93 114.54 74.00 115.54 74.07 116.54 74.34 117.54 74.40 118.54 74.67 119.54 74.74 120.54 75.01 121.54 75.08 122.54 75.35 123.54 75.43 124.54 75.70 125.54 75.97 126.54 76.04 127.54 76.31 128.54 76.58 129.54 76.86 130.54 77.13 131.54 77.40 132.54 77.67 133.54 77.95 134.54 78.22 135.54 78.50 136.54 78.77 137.54 79.04 138.54 79.32 139.54 79.59 11 Nov 2008 096.44 69.03 097.44 69.09 098.44 69.15 099.44 69.21 100.44 69.27 101.44 69.33 102.44 69.40 103.44 69.46 104.44 69.52 105.44 69.58 106.44 69.84 107.44 69.91 108.44 69.97 109.44 70.03 110.44 70.30 111.44 70.36 112.44 70.42 113.44 70.49 114.44 70.75 115.44 70.82 116.44 71.08 117.44 71.15 118.44 71.41 119.44 71.48 120.44 71.74 121.44 71.81 122.44 72.08 123.44 72.34 124.44 72.41 125.44 72.68 126.44 72.95 127.44 73.22 128.44 73.48 129.44 73.75 130.44 74.02 131.44 74.29 132.44 74.56 133.44 74.83 134.44 75.10 135.44 75.37 136.44 75.64 137.44 75.91 138.44 76.18 12 Nov 2008 095.34 65.30 096.34 65.36 097.34 65.42 098.34 65.48 099.34 65.54 100.34 65.60 101.34 65.86 102.34 65.92 103.34 65.98 104.34 66.04 105.34 66.10 106.34 66.16 107.34 66.42 108.34 66.48 109.34 66.54 110.34 66.60 111.34 66.86 112.34 66.92 113.34 66.98 114.34 67.24 115.34 67.31 116.34 67.57 117.34 67.63 118.34 67.89 119.34 67.96 120.34 68.22 121.34 68.48 122.34 68.54 123.34 68.81 124.34 69.07 125.34 69.34 126.34 69.60 127.34 69.86 128.34 70.13 129.34 70.39 130.34 70.66 131.34 70.92 132.34 71.19 133.34 71.46 134.34 71.72 135.34 71.99 136.34 72.26 137.34 72.52 13 Nov 2008 094.23 61.58 095.23 61.64 096.23 61.70 097.23 61.76 098.23 61.82 099.23 61.88 100.23 61.94 101.23 62.00 102.23 62.25 103.23 62.31 104.23 62.37 105.23 62.43 106.23 62.49 107.23 62.75 108.23 62.81 109.23 62.87 110.23 62.93 111.23 63.19 112.23 63.25 113.23 63.51 114.23 63.56 115.23 63.82 116.23 63.88 117.23 64.14 118.23 64.20 119.23 64.46 120.23 64.72 121.23 64.78 122.23 65.05 123.23 65.31 124.23 65.57 125.23 65.83 126.23 66.09 127.23 66.35 128.23 66.61 129.23 66.87 130.23 67.14 131.23 67.40 132.23 67.66 133.23 67.92 134.23 68.19 135.23 68.45 136.23 68.71 14 Nov 2008 093.13 57.81 094.13 57.87 095.13 57.93 096.13 57.99 097.13 58.05 098.13 58.11 099.13 58.17 100.13 58.23 101.13 58.49 102.13 58.55 103.13 58.61 104.13 58.67 105.13 58.73 106.13 58.79 107.13 59.04 108.13 59.10 109.13 59.16 110.13 59.42 111.13 59.48 112.13 59.74 113.13 59.80 114.13 59.85 115.13 60.11 116.13 60.37 117.13 60.43 118.13 60.69 119.13 60.75 120.13 61.01 121.13 61.26 122.13 61.52 123.13 61.78 124.13 62.04 125.13 62.30 126.13 62.56 127.13 62.82 128.13 63.08 129.13 63.34 130.13 63.60 131.13 63.85 132.13 64.11 133.13 64.37 134.13 64.63 135.13 64.89 15 Nov 2008 092.03 54.12 093.03 54.19 094.03 54.25 095.03 54.31 096.03 54.38 097.03 54.44 098.03 54.50 099.03 54.76 100.03 54.82 101.03 54.88 102.03 54.94 103.03 55.01 104.03 55.07 105.03 55.33 106.03 55.39 107.03 55.45 108.03 55.51 109.03 55.77 110.03 55.82 111.03 56.08 112.03 56.14 113.03 56.20 114.03 56.46 115.03 56.72 116.03 56.78 117.03 57.04 118.03 57.09 119.03 57.35 120.03 57.61 121.03 57.87 122.03 58.13 123.03 58.38 124.03 58.64 125.03 58.90 126.03 59.16 127.03 59.41 128.03 59.67 129.03 59.93 130.03 60.19 131.03 60.44 132.03 60.70 133.03 60.96 134.03 61.22 16 Nov 2008 090.92 50.83 091.92 50.90 092.92 50.96 093.92 51.03 094.92 51.10 095.92 51.16 096.92 51.23 097.92 51.29 098.92 51.36 099.92 51.42 100.92 51.48 101.92 51.55 102.92 51.81 103.92 51.87 104.92 51.94 105.92 52.00 106.92 52.26 107.92 52.32 108.92 52.39 109.92 52.65 110.92 52.71 111.92 52.97 112.92 53.03 113.92 53.29 114.92 53.35 115.92 53.61 116.92 53.67 117.92 53.93 118.92 54.18 119.92 54.44 120.92 54.70 121.92 54.96 122.92 55.22 123.92 55.48 124.92 55.73 125.92 55.99 126.92 56.25 127.92 56.50 128.92 56.76 129.92 57.02 130.92 57.28 131.92 57.53 132.92 57.79 17 Nov 2008 089.82 47.77 090.82 47.84 091.82 47.91 092.82 47.98 093.82 48.06 094.82 48.13 095.82 48.20 096.82 48.26 097.82 48.33 098.82 48.40 099.82 48.47 100.82 48.54 101.82 48.61 102.82 48.67 103.82 48.94 104.82 49.01 105.82 49.07 106.82 49.14 107.82 49.40 108.82 49.47 109.82 49.53 110.82 49.79 111.82 49.86 112.82 50.12 113.82 50.18 114.82 50.44 115.82 50.71 116.82 50.77 117.82 51.03 118.82 51.29 119.82 51.55 120.82 51.81 121.82 52.07 122.82 52.33 123.82 52.59 124.82 52.85 125.82 53.10 126.82 53.36 127.82 53.62 128.82 53.88 129.82 54.14 130.82 54.39 131.82 54.65 18 Nov 2008 088.71 44.94 089.71 45.02 090.71 45.10 091.71 45.17 092.71 45.25 093.71 45.33 094.71 45.40 095.71 45.47 096.71 45.55 097.71 45.62 098.71 45.70 099.71 45.77 100.71 45.84 101.71 45.91 102.71 45.99 103.71 46.06 104.71 46.33 105.71 46.40 106.71 46.47 107.71 46.54 108.71 46.80 109.71 46.87 110.71 47.14 111.71 47.21 112.71 47.47 113.71 47.54 114.71 47.81 115.71 47.87 116.71 48.14 117.71 48.40 118.71 48.66 119.71 48.93 120.71 49.19 121.71 49.45 122.71 49.71 123.71 49.98 124.71 50.24 125.71 50.50 126.71 50.76 127.71 51.02 128.71 51.28 129.71 51.53 130.71 51.79 19 Nov 2008 087.61 42.12 088.61 42.40 089.61 42.49 090.61 42.57 091.61 42.65 092.61 42.73 093.61 42.81 094.61 42.89 095.61 42.97 096.61 43.05 097.61 43.13 098.61 43.21 099.61 43.29 100.61 43.36 101.61 43.44 102.61 43.52 103.61 43.59 104.61 43.67 105.61 43.95 106.61 44.02 107.61 44.09 108.61 44.37 109.61 44.44 110.61 44.51 111.61 44.79 112.61 44.86 113.61 45.13 114.61 45.40 115.61 45.47 116.61 45.74 117.61 46.01 118.61 46.27 119.61 46.54 120.61 46.81 121.61 47.07 122.61 47.34 123.61 47.61 124.61 47.87 125.61 48.13 126.61 48.40 127.61 48.66 128.61 48.92 129.61 49.18 20 Nov 2008 086.71 39.53 087.71 39.81 088.71 40.10 089.71 40.19 090.71 40.27 091.71 40.36 092.71 40.45 093.71 40.53 094.71 40.62 095.71 40.70 096.71 40.79 097.71 40.87 098.71 40.95 099.71 41.04 100.71 41.12 101.71 41.20 102.71 41.29 103.71 41.37 104.71 41.45 105.71 41.53 106.71 41.81 107.71 41.89 108.71 41.97 109.71 42.25 110.71 42.33 111.71 42.61 112.71 42.68 113.71 42.96 114.71 43.03 115.71 43.31 116.71 43.58 117.71 43.86 118.71 44.13 119.71 44.40 120.71 44.68 121.71 44.95 122.71 45.22 123.71 45.49 124.71 45.76 125.71 46.02 126.71 46.29 127.71 46.56 128.71 46.83 21 Nov 2008 085.60 37.22 086.60 37.50 087.60 37.79 088.60 38.08 089.60 38.17 090.60 38.26 091.60 38.36 092.60 38.25 093.60 38.34 094.60 38.43 095.60 38.52 096.60 38.61 097.60 38.69 098.60 38.78 099.60 38.87 100.60 38.96 101.60 39.05 102.60 39.14 103.60 39.23 104.60 39.31 105.60 39.60 106.60 39.69 107.60 39.77 108.60 39.86 109.60 40.15 110.60 40.23 111.60 40.51 112.60 40.60 113.60 40.88 114.60 40.96 115.60 41.24 116.60 41.52 117.60 41.80 118.60 42.08 119.60 42.36 120.60 42.64 121.60 42.92 122.60 43.19 123.60 43.47 124.60 43.75 125.60 44.02 126.60 44.29 127.60 44.57 22 Nov 2008 084.50 34.82 085.50 35.11 086.50 35.40 087.50 35.69 088.50 35.98 089.50 36.08 090.50 36.17 091.50 36.26 092.50 36.36 093.50 36.45 094.50 36.54 095.50 36.64 096.50 36.53 097.50 36.63 098.50 36.72 099.50 36.81 100.50 36.91 101.50 37.00 102.50 37.10 103.50 37.19 104.50 37.48 105.50 37.58 106.50 37.67 107.50 37.76 108.50 37.85 109.50 38.14 110.50 38.24 111.50 38.53 112.50 38.62 113.50 38.91 114.50 38.99 115.50 39.28 116.50 39.57 117.50 39.86 118.50 40.14 119.50 40.43 120.50 40.71 121.50 41.00 122.50 41.28 123.50 41.57 124.50 41.85 125.50 42.13 126.50 42.41 23 Nov 2008 083.40 32.52 084.40 32.81 085.40 33.10 086.40 33.39 087.40 33.68 088.40 33.98 089.40 34.27 090.40 34.36 091.40 34.46 092.40 34.55 093.40 34.45 094.40 34.55 095.40 34.64 096.40 34.74 097.40 34.84 098.40 34.94 099.40 35.03 100.40 35.13 101.40 35.23 102.40 35.33 103.40 35.43 104.40 35.53 105.40 35.62 106.40 35.72 107.40 35.82 108.40 36.12 109.40 36.22 110.40 36.31 111.40 36.61 112.40 36.71 113.40 37.00 114.40 37.10 115.40 37.39 116.40 37.69 117.40 37.98 118.40 38.28 119.40 38.57 120.40 38.86 121.40 39.15 122.40 39.45 123.40 39.74 124.40 40.03 125.40 40.31 24 Nov 2008 082.30 30.32 083.30 30.53 084.30 30.74 085.30 31.15 086.30 31.47 087.30 31.76 088.30 32.05 089.30 32.35 090.30 32.64 091.30 32.53 092.30 32.63 093.30 32.73 094.30 32.82 095.30 32.92 096.30 33.02 097.30 33.12 098.30 33.02 099.30 33.12 100.30 33.22 101.30 33.32 102.30 33.42 103.30 33.52 104.30 33.62 105.30 33.73 106.30 34.03 107.30 34.13 108.30 34.23 109.30 34.34 110.30 34.64 111.30 34.74 112.30 34.85 113.30 35.15 114.30 35.25 115.30 35.55 116.30 35.86 117.30 36.16 118.30 36.46 119.30 36.76 120.30 37.06 121.30 37.36 122.30 37.66 123.30 37.95 124.30 38.25 25 Nov 2008 081.19 27.97 082.19 28.02 083.19 28.28 084.19 28.34 085.19 28.41 086.19 28.68 087.19 28.96 088.19 29.23 089.19 29.71 090.19 30.38 091.19 30.88 092.19 30.97 093.19 31.07 094.19 31.16 095.19 31.06 096.19 31.16 097.19 31.25 098.19 31.35 099.19 31.45 100.19 31.55 101.19 31.66 102.19 31.76 103.19 31.86 104.19 31.97 105.19 32.07 106.19 32.18 107.19 32.28 108.19 32.39 109.19 32.70 110.19 32.80 111.19 32.91 112.19 33.22 113.19 33.33 114.19 33.63 115.19 33.74 116.19 34.05 117.19 34.36 118.19 34.66 119.19 34.97 120.19 35.28 121.19 35.59 122.19 35.89 123.19 36.20 26 Nov 2008 080.09 26.05 081.09 26.04 082.09 26.21 083.09 26.30 084.09 26.36 085.09 26.43 086.09 26.53 087.09 26.76 088.09 27.05 089.09 27.53 090.09 27.81 091.09 27.90 092.09 27.79 093.09 28.32 094.09 29.08 095.09 29.66 096.09 29.75 097.09 29.85 098.09 29.94 099.09 30.04 100.09 29.94 101.09 30.04 102.09 30.14 103.09 30.25 104.09 30.35 105.09 30.45 106.09 30.56 107.09 30.87 108.09 30.97 109.09 31.08 110.09 31.19 111.09 31.30 112.09 31.61 113.09 31.72 114.09 32.03 115.09 32.15 116.09 32.46 117.09 32.77 118.09 33.08 119.09 33.40 120.09 33.71 121.09 34.02 122.09 34.34 27 Nov 2008 079.00 25.30 080.00 25.32 081.00 25.38 082.00 25.46 083.00 25.37 084.00 25.51 085.00 25.75 086.00 26.02 087.00 26.29 088.00 26.56 089.00 27.04 090.00 27.31 091.00 27.39 092.00 27.47 093.00 27.56 094.00 27.64 095.00 27.73 096.00 27.71 097.00 27.70 098.00 28.55 099.00 29.41 100.00 29.58 101.00 29.68 102.00 29.77 103.00 29.87 104.00 29.97 105.00 30.08 106.00 30.18 107.00 30.28 108.00 30.39 109.00 30.50 110.00 30.81 111.00 30.92 112.00 31.03 113.00 31.34 114.00 31.45 115.00 31.77 116.00 31.88 117.00 32.20 118.00 32.51 119.00 32.83 120.00 33.15 121.00 33.46 28 Nov 2008 077.90 24.67 078.90 24.71 079.90 24.77 080.90 24.84 081.90 24.73 082.90 24.86 083.90 25.12 084.90 25.38 085.90 25.64 086.90 25.90 087.90 26.17 088.90 26.43 089.90 26.66 090.90 26.86 091.90 26.92 092.90 26.83 093.90 27.01 094.90 27.03 095.90 27.11 096.90 27.23 097.90 27.39 098.90 27.58 099.90 27.68 100.90 27.77 101.90 27.86 102.90 28.65 103.90 29.65 104.90 29.75 105.90 29.85 106.90 29.95 107.90 30.05 108.90 30.15 109.90 30.26 110.90 30.36 111.90 30.67 112.90 30.78 113.90 30.89 114.90 31.21 115.90 31.32 116.90 31.64 117.90 31.95 118.90 32.27 119.90 32.59 29 Nov 2008 076.80 24.23 077.80 24.37 078.80 24.30 079.80 24.24 080.80 24.38 081.80 24.37 082.80 24.61 083.80 24.86 084.80 25.11 085.80 25.36 086.80 25.61 087.80 25.86 088.80 26.05 089.80 26.04 090.80 26.05 091.80 26.09 092.80 26.15 093.80 26.26 094.80 26.22 095.80 26.25 096.80 26.40 097.80 26.48 098.80 26.51 099.80 26.49 100.80 26.62 101.80 26.64 102.80 26.92 103.80 27.04 104.80 27.17 105.80 27.50 106.80 27.86 107.80 28.49 108.80 29.74 109.80 29.95 110.80 30.06 111.80 30.16 112.80 30.26 113.80 30.57 114.80 30.68 115.80 30.99 116.80 31.10 117.80 31.42 118.80 31.73 30 Nov 2008 075.71 22.84 076.71 23.10 077.71 23.59 078.71 24.07 079.71 24.15 080.71 24.22 081.71 24.29 082.71 24.45 083.71 24.69 084.71 25.12 085.71 25.36 086.71 25.60 087.71 25.76 088.71 25.76 089.71 25.74 090.71 25.90 091.71 25.82 092.71 25.87 093.71 25.84 094.71 25.83 095.71 25.91 096.71 25.94 097.71 26.00 098.71 25.89 099.71 26.00 100.71 25.93 101.71 26.06 102.71 26.01 103.71 26.16 104.71 26.11 105.71 26.25 106.71 26.38 107.71 26.29 108.71 26.38 109.71 26.65 110.71 26.87 111.71 27.44 112.71 28.59 113.71 29.62 114.71 30.59 115.71 30.70 116.71 31.00 117.71 31.11 01 Dec 2008 074.80 22.45 075.80 22.67 076.80 22.89 077.80 23.11 078.80 23.33 079.80 23.55 080.80 23.77 081.80 24.00 082.80 24.22 083.80 24.45 084.80 24.68 085.80 24.91 086.80 25.14 087.80 25.35 088.80 25.31 089.80 25.25 090.80 25.36 091.80 25.23 092.80 25.26 093.80 25.21 094.80 25.26 095.80 25.33 096.80 25.19 097.80 25.25 098.80 25.25 099.80 25.28 100.80 25.36 101.80 25.27 102.80 25.22 103.80 25.19 104.80 25.19 105.80 25.22 106.80 25.26 107.80 25.31 108.80 25.36 109.80 25.40 110.80 25.43 111.80 25.45 112.80 25.43 113.80 25.59 114.80 25.52 115.80 25.61 02 Dec 2008 073.71 20.04 074.71 20.30 075.71 20.56 076.71 20.82 077.71 21.08 078.71 21.53 079.71 21.77 080.71 22.01 081.71 22.45 082.71 22.81 083.71 23.03 084.71 23.25 085.71 23.47 086.71 23.69 087.71 23.69 088.71 23.66 089.71 23.61 090.71 23.55 091.71 23.66 092.71 23.54 093.71 23.58 094.71 23.58 095.71 23.52 096.71 23.56 097.71 23.48 098.71 23.55 099.71 23.43 100.71 23.45 101.71 23.40 102.71 23.40 103.71 23.44 104.71 23.33 105.71 23.47 106.71 23.46 107.71 23.49 108.71 23.36 109.71 23.46 110.71 23.39 111.71 23.34 112.71 23.31 113.71 23.27 114.71 23.42 115.71 23.35 03 Dec 2008 072.62 18.00 073.62 18.26 074.62 18.53 075.62 18.79 076.62 19.05 077.62 19.10 078.62 19.35 079.62 19.80 080.62 20.04 081.62 20.28 082.62 20.51 083.62 20.74 084.62 21.16 085.62 21.37 086.62 21.77 087.62 22.17 088.62 22.16 089.62 22.13 090.62 22.09 091.62 22.04 092.62 21.97 093.62 22.08 094.62 21.96 095.62 22.02 096.62 22.03 097.62 22.00 098.62 21.91 099.62 21.93 100.62 21.83 101.62 21.92 102.62 21.79 103.62 21.82 104.62 21.70 105.62 21.83 106.62 21.81 107.62 21.64 108.62 21.72 109.62 21.67 110.62 21.68 111.62 21.54 112.62 21.66 113.62 21.63 114.62 21.45 04 Dec 2008 071.54 16.31 072.54 16.58 073.54 16.65 074.54 16.92 075.54 17.18 076.54 17.44 077.54 17.50 078.54 17.76 079.54 18.01 080.54 18.26 081.54 18.50 082.54 18.74 083.54 18.97 084.54 19.20 085.54 19.43 086.54 19.64 087.54 20.05 088.54 20.26 089.54 20.65 090.54 20.64 091.54 20.62 092.54 20.58 093.54 20.53 094.54 20.67 095.54 20.59 096.54 20.49 097.54 20.57 098.54 20.41 099.54 20.43 100.54 20.40 101.54 20.31 102.54 20.36 103.54 20.30 104.54 20.29 105.54 20.23 106.54 20.19 107.54 20.23 108.54 20.08 109.54 20.17 110.54 20.11 111.54 20.11 112.54 19.97 113.54 19.91 05 Dec 2008 070.45 14.96 071.45 15.24 072.45 15.31 073.45 15.58 074.45 15.66 075.45 15.92 076.45 15.99 077.45 16.25 078.45 16.51 079.45 16.57 080.45 16.82 081.45 17.08 082.45 17.32 083.45 17.37 084.45 17.61 085.45 17.84 086.45 18.07 087.45 18.30 088.45 18.51 089.45 18.73 090.45 19.13 091.45 19.33 092.45 19.33 093.45 19.31 094.45 19.28 095.45 19.24 096.45 19.19 097.45 19.13 098.45 19.25 099.45 19.15 100.45 19.03 101.45 19.08 102.45 19.11 103.45 19.10 104.45 19.04 105.45 18.92 106.45 18.92 107.45 18.82 108.45 18.77 109.45 18.84 110.45 18.71 111.45 18.63 112.45 18.62 06 Dec 2008 069.37 13.92 070.37 14.00 071.37 14.08 072.37 14.36 073.37 14.44 074.37 14.71 075.37 14.79 076.37 15.06 077.37 15.13 078.37 15.40 079.37 15.46 080.37 15.72 081.37 15.78 082.37 16.04 083.37 16.29 084.37 16.34 085.37 16.58 086.37 16.82 087.37 17.06 088.37 17.29 089.37 17.52 090.37 17.75 091.37 17.97 092.37 18.18 093.37 18.18 094.37 18.18 095.37 17.98 096.37 17.96 097.37 17.93 098.37 17.90 099.37 17.85 100.37 17.99 101.37 17.92 102.37 17.82 103.37 17.71 104.37 17.78 105.37 17.62 106.37 17.63 107.37 17.61 108.37 17.53 109.37 17.60 110.37 17.59 111.37 17.48 07 Dec 2008 068.29 12.87 069.29 12.96 070.29 13.05 071.29 13.14 072.29 13.43 073.29 13.51 074.29 13.79 075.29 13.87 076.29 13.95 077.29 14.22 078.29 14.30 079.29 14.57 080.29 14.64 081.29 14.90 082.29 14.97 083.29 15.23 084.29 15.29 085.29 15.54 086.29 15.79 087.29 15.84 088.29 16.09 089.29 16.33 090.29 16.37 091.29 16.60 092.29 16.83 093.29 16.86 094.29 16.88 095.29 16.89 096.29 16.90 097.29 16.90 098.29 16.70 099.29 16.68 100.29 16.66 101.29 16.63 102.29 16.59 103.29 16.54 104.29 16.47 105.29 16.59 106.29 16.49 107.29 16.38 108.29 16.44 109.29 16.28 110.29 16.28 08 Dec 2008 067.38 11.71 068.38 11.81 069.38 11.90 070.38 12.20 071.38 12.29 072.38 12.38 073.38 12.67 074.38 12.76 075.38 12.84 076.38 13.13 077.38 13.21 078.38 13.29 079.38 13.56 080.38 13.64 081.38 13.91 082.38 13.99 083.38 14.05 084.38 14.32 085.38 14.39 086.38 14.65 087.38 14.91 088.38 14.96 089.38 15.22 090.38 15.27 091.38 15.51 092.38 15.76 093.38 15.60 094.38 15.63 095.38 15.46 096.38 15.49 097.38 15.51 098.38 15.53 099.38 15.34 100.38 15.35 101.38 15.35 102.38 15.34 103.38 15.32 104.38 15.30 105.38 15.26 106.38 15.22 107.38 15.16 09 Dec 2008 066.30 10.90 067.30 11.01 068.30 11.11 069.30 11.21 070.30 11.51 071.30 11.61 072.30 11.70 073.30 11.80 074.30 12.09 075.30 12.18 076.30 12.28 077.30 12.36 078.30 12.65 079.30 12.74 080.30 12.82 081.30 13.10 082.30 13.18 083.30 13.26 084.30 13.53 085.30 13.61 086.30 13.88 087.30 13.95 088.30 14.21 089.30 14.28 090.30 14.54 091.30 14.60 092.30 14.45 093.30 14.51 094.30 14.36 095.30 14.40 096.30 14.45 097.30 14.29 098.30 14.32 099.30 14.35 100.30 14.18 101.30 14.20 102.30 14.22 103.30 14.03 104.30 14.04 105.30 14.03 106.30 14.03 10 Dec 2008 065.23 10.08 066.23 10.19 067.23 10.30 068.23 10.41 069.23 10.52 070.23 10.62 071.23 10.93 072.23 11.03 073.23 11.13 074.23 11.23 075.23 11.53 076.23 11.63 077.23 11.72 078.23 11.82 079.23 12.11 080.23 12.20 081.23 12.29 082.23 12.58 083.23 12.66 084.23 12.75 085.23 13.03 086.23 13.11 087.23 13.19 088.23 13.46 089.23 13.54 090.23 13.41 091.23 13.48 092.23 13.35 093.23 13.41 094.23 13.27 095.23 13.33 096.23 13.19 097.23 13.24 098.23 13.09 099.23 13.14 100.23 12.99 101.23 13.03 102.23 13.06 103.23 12.90 104.23 12.92 105.23 12.95 11 Dec 2008 064.16 09.24 065.16 09.36 066.16 09.48 067.16 09.59 068.16 09.71 069.16 09.82 070.16 10.13 071.16 10.24 072.16 10.35 073.16 10.46 074.16 10.57 075.16 10.87 076.16 10.98 077.16 11.08 078.16 11.18 079.16 11.28 080.16 11.58 081.16 11.68 082.16 11.77 083.16 11.86 084.16 12.16 085.16 12.25 086.16 12.33 087.16 12.42 088.16 12.31 089.16 12.19 090.16 12.27 091.16 12.15 092.16 12.23 093.16 12.10 094.16 12.18 095.16 12.05 096.16 12.12 097.16 11.98 098.16 12.05 099.16 11.91 100.16 11.97 101.16 11.82 102.16 11.88 103.16 11.73 104.16 11.77 12 Dec 2008 063.09 08.37 064.09 08.50 065.09 08.63 066.09 08.75 067.09 08.87 068.09 09.19 069.09 09.31 070.09 09.43 071.09 09.55 072.09 09.66 073.09 09.78 074.09 10.09 075.09 10.21 076.09 10.32 077.09 10.43 078.09 10.53 079.09 10.64 080.09 10.95 081.09 11.05 082.09 11.15 083.09 11.25 084.09 11.15 085.09 11.05 086.09 11.15 087.09 11.05 088.09 11.14 089.09 11.03 090.09 10.92 091.09 11.01 092.09 10.90 093.09 10.98 094.09 10.87 095.09 10.75 096.09 10.83 097.09 10.71 098.09 10.78 099.09 10.66 100.09 10.73 101.09 10.60 102.09 10.66 103.09 10.53 13 Dec 2008 062.19 07.31 063.19 07.57 064.19 07.83 065.19 08.09 066.19 08.34 067.19 08.52 068.19 08.64 069.19 08.77 070.19 08.90 071.19 09.02 072.19 09.34 073.19 09.46 074.19 09.58 075.19 09.70 076.19 09.82 077.19 09.94 078.19 10.25 079.19 10.17 080.19 10.08 081.19 10.19 082.19 10.10 083.19 10.01 084.19 10.12 085.19 10.02 086.19 09.93 087.19 10.03 088.19 09.93 089.19 09.83 090.19 09.93 091.19 09.83 092.19 09.93 093.19 09.82 094.19 09.71 095.19 09.81 096.19 09.70 097.19 09.78 098.19 09.67 099.19 09.75 100.19 09.64 101.19 09.52 102.19 09.60 14 Dec 2008 061.13 05.99 062.13 06.27 063.13 06.54 064.13 06.61 065.13 06.88 066.13 07.15 067.13 07.41 068.13 07.67 069.13 07.93 070.13 08.18 071.13 08.43 072.13 08.64 073.13 08.73 074.13 08.89 075.13 08.82 076.13 08.75 077.13 08.87 078.13 08.79 079.13 08.71 080.13 08.83 081.13 08.75 082.13 08.67 083.13 08.79 084.13 08.70 085.13 08.62 086.13 08.73 087.13 08.64 088.13 08.55 089.13 08.66 090.13 08.57 091.13 08.67 092.13 08.58 093.13 08.48 094.13 08.58 095.13 08.48 096.13 08.58 097.13 08.48 098.13 08.58 099.13 08.47 100.13 08.57 101.13 08.46 15 Dec 2008 060.07 04.58 061.07 04.73 062.07 04.94 063.07 05.23 064.07 05.51 065.07 05.80 066.07 06.08 067.07 06.35 068.07 06.43 069.07 06.70 070.07 06.96 071.07 07.23 072.07 07.30 073.07 07.44 074.07 07.37 075.07 07.31 076.07 07.44 077.07 07.37 078.07 07.30 079.07 07.43 080.07 07.36 081.07 07.28 082.07 07.41 083.07 07.33 084.07 07.26 085.07 07.38 086.07 07.30 087.07 07.42 088.07 07.34 089.07 07.25 090.07 07.37 091.07 07.28 092.07 07.40 093.07 07.31 094.07 07.42 095.07 07.33 096.07 07.44 097.07 07.34 098.07 07.45 099.07 07.35 100.07 07.46 16 Dec 2008 059.01 03.62 060.01 03.77 061.01 04.13 062.01 04.29 063.01 04.24 064.01 04.19 065.01 04.48 066.01 04.77 067.01 05.06 068.01 05.34 069.01 05.63 070.01 05.89 071.01 05.83 072.01 05.97 073.01 05.92 074.01 05.86 075.01 06.00 076.01 05.94 077.01 05.88 078.01 06.01 079.01 05.95 080.01 05.89 081.01 06.02 082.01 05.95 083.01 06.08 084.01 06.02 085.01 05.95 086.01 06.07 087.01 06.00 088.01 06.13 089.01 06.05 090.01 06.18 091.01 06.10 092.01 06.22 093.01 06.34 094.01 06.26 095.01 06.38 096.01 06.30 097.01 06.41 098.01 06.53 099.01 06.44 17 Dec 2008 058.11 02.73 059.11 02.70 060.11 02.66 061.11 02.62 062.11 02.78 063.11 02.82 064.11 03.13 065.11 03.44 066.11 03.74 067.11 03.84 068.11 04.14 069.11 04.44 070.11 04.43 071.11 04.39 072.11 04.54 073.11 04.49 074.11 04.64 075.11 04.58 076.11 04.53 077.11 04.68 078.11 04.62 079.11 04.76 080.11 04.71 081.11 04.85 082.11 04.79 083.11 04.93 084.11 04.86 085.11 05.00 086.11 04.94 087.11 05.07 088.11 05.21 089.11 05.14 090.11 05.27 091.11 05.40 092.11 05.33 093.11 05.46 094.11 05.59 095.11 05.71 096.11 05.84 097.11 05.96 098.11 06.09 18 Dec 2008 057.06 59.33 058.06 59.33 059.06 59.33 060.06 59.33 067.06 02.72 068.06 03.01 069.06 02.97 070.06 03.13 071.06 03.09 072.06 03.24 073.06 03.20 074.06 03.36 075.06 03.31 076.06 03.46 077.06 03.42 078.06 03.57 079.06 03.52 080.06 03.67 081.06 03.62 082.06 03.77 083.06 03.91 084.06 04.06 085.06 04.00 086.06 04.15 087.06 04.29 088.06 04.43 089.06 04.57 090.06 04.71 091.06 04.85 092.06 04.99 093.06 05.12 094.06 05.26 095.06 05.39 096.06 05.53 097.06 05.66 19 Dec 2008 056.01 59.51 057.01 59.51 058.01 59.51 059.01 59.51 060.01 59.51 061.01 59.51 062.01 59.51 063.01 59.51 064.01 59.51 065.01 59.51 080.01 02.61 081.01 02.70 082.01 02.98 083.01 03.06 084.01 03.14 085.01 03.22 086.01 03.30 087.01 03.57 088.01 03.64 089.01 03.71 090.01 03.97 091.01 04.03 092.01 04.10 093.01 04.35 094.01 04.41 095.01 04.66 096.01 04.92 20 Dec 2008 054.96 59.85 055.96 59.85 056.96 59.85 057.96 59.85 058.96 59.85 059.96 59.85 060.96 59.85 061.96 59.85 062.96 59.85 063.96 59.85 064.96 59.85 065.96 59.85 066.96 59.85 067.96 59.85 068.96 59.85 069.96 59.85 090.96 02.51 091.96 02.78 092.96 02.85 093.96 03.12 094.96 03.38 21 Dec 2008 054.03 60.20 055.03 60.20 056.03 60.20 057.03 60.20 058.03 60.20 059.03 60.20 060.03 60.20 061.03 60.20 062.03 60.20 063.03 60.20 064.03 60.20 065.03 60.20 066.03 60.20 067.03 60.20 068.03 60.20 069.03 60.20 070.03 60.20 071.03 60.20 072.03 60.20 073.03 60.20 074.03 60.20 075.03 60.20 076.03 60.20 22 Dec 2008 053.00 60.72 054.00 60.72 055.00 60.72 056.00 60.72 057.00 60.72 058.00 60.72 059.00 60.72 060.00 60.72 061.00 60.72 062.00 60.72 063.00 60.72 064.00 60.72 065.00 60.72 066.00 60.72 067.00 60.72 068.00 60.72 069.00 60.72 070.00 60.72 071.00 60.72 072.00 60.72 073.00 60.72 074.00 60.72 075.00 60.72 076.00 60.72 077.00 60.72 078.00 60.72 079.00 60.72 080.00 60.72 081.00 60.72 082.00 60.72 23 Dec 2008 051.96 61.27 052.96 61.27 053.96 61.27 054.96 61.27 055.96 61.27 056.96 61.27 057.96 61.27 058.96 61.27 059.96 61.27 060.96 61.27 061.96 61.27 062.96 61.27 063.96 61.27 064.96 61.27 065.96 61.27 066.96 61.27 067.96 61.27 068.96 61.27 069.96 61.27 070.96 61.27 071.96 61.27 072.96 61.27 073.96 61.27 074.96 61.27 075.96 61.27 076.96 61.27 077.96 61.27 078.96 61.27 079.96 61.27 080.96 61.27 081.96 61.27 082.96 61.27 083.96 61.27 084.96 61.27 085.96 61.27 086.96 61.27 24 Dec 2008 050.93 56.20 051.93 56.20 052.93 56.20 053.93 56.20 054.93 56.20 055.93 56.20 056.93 56.20 057.93 56.20 058.93 56.20 059.93 56.20 060.93 56.20 061.93 56.20 062.93 56.20 063.93 56.20 064.93 56.20 065.93 56.20 066.93 56.20 067.93 56.20 068.93 56.20 069.93 56.20 070.93 56.20 071.93 56.20 072.93 56.20 073.93 56.20 074.93 56.20 075.93 56.20 076.93 56.20 077.93 56.20 078.93 56.20 079.93 56.20 080.93 56.20 081.93 56.20 082.93 56.20 083.93 56.20 084.93 56.20 085.93 56.20 086.93 56.20 087.93 56.20 088.93 56.20 089.93 56.20 25 Dec 2008 050.02 56.35 051.02 56.35 052.02 56.35 053.02 56.35 054.02 56.35 055.02 56.35 056.02 56.35 057.02 56.35 058.02 56.35 059.02 56.35 060.02 56.35 061.02 56.35 062.02 56.35 063.02 56.35 064.02 56.35 065.02 56.35 066.02 56.35 067.02 56.35 068.02 56.35 069.02 56.35 070.02 56.35 071.02 56.35 072.02 56.35 073.02 56.35 074.02 56.35 075.02 56.35 076.02 56.35 077.02 56.35 078.02 56.35 079.02 56.35 080.02 56.35 081.02 56.35 082.02 56.35 083.02 56.35 084.02 56.35 085.02 56.35 086.02 56.35 087.02 56.35 088.02 56.35 089.02 56.35 26 Dec 2008 049.00 59.82 050.00 59.82 051.00 59.82 052.00 59.82 053.00 59.82 054.00 59.82 055.00 59.82 056.00 59.82 057.00 59.82 058.00 59.82 059.00 59.82 060.00 59.82 061.00 59.82 062.00 59.82 063.00 59.82 064.00 59.82 065.00 59.82 066.00 59.82 067.00 59.82 068.00 59.82 069.00 59.82 070.00 59.82 071.00 59.82 072.00 59.82 073.00 59.82 074.00 59.82 075.00 59.82 076.00 59.82 077.00 59.82 078.00 59.82 079.00 59.82 080.00 59.82 081.00 59.82 082.00 59.82 083.00 59.82 084.00 59.82 085.00 59.82 086.00 59.82 087.00 59.82 088.00 59.82 27 Dec 2008 047.98 60.64 048.98 60.64 049.98 60.64 050.98 60.64 051.98 60.64 052.98 60.64 053.98 60.64 054.98 60.64 055.98 60.64 056.98 60.64 057.98 60.64 058.98 60.64 059.98 60.64 060.98 60.64 061.98 60.64 062.98 60.64 063.98 60.64 064.98 60.64 065.98 60.64 066.98 60.64 067.98 60.64 068.98 60.64 069.98 60.64 070.98 60.64 071.98 60.64 072.98 60.64 073.98 60.64 074.98 60.64 075.98 60.64 076.98 60.64 077.98 60.64 078.98 60.64 079.98 60.64 080.98 60.64 081.98 60.64 082.98 60.64 083.98 60.64 084.98 60.64 085.98 60.64 086.98 60.64 28 Dec 2008 047.06 61.53 048.06 61.53 049.06 61.53 050.06 61.53 051.06 61.53 052.06 61.53 053.06 61.53 054.06 61.53 055.06 61.53 056.06 61.53 057.06 61.53 058.06 61.53 059.06 61.53 060.06 61.53 061.06 61.53 062.06 61.53 063.06 61.53 064.06 61.53 065.06 61.53 066.06 61.53 067.06 61.53 068.06 61.53 069.06 61.53 070.06 61.53 071.06 61.53 072.06 61.53 073.06 61.53 074.06 61.53 075.06 61.53 076.06 61.53 077.06 61.53 078.06 61.53 079.06 61.53 080.06 61.53 081.06 61.53 082.06 61.53 083.06 61.53 084.06 61.53 085.06 61.53 086.06 61.53