;;File created using SAA zone 5 
02 Jul 2007 236.00 22.45 237.00 22.68 238.00 22.71 239.00 22.94 240.00 22.98 241.00 23.21 242.00 23.25 243.00 23.49 244.00 23.53 245.00 23.77 246.00 24.01
03 Jul 2007 235.03 21.03 236.03 21.05 237.03 21.08 238.03 21.30 239.03 21.33 240.03 21.55 241.03 21.78 242.03 21.81 243.03 22.03 244.03 22.26 245.03 22.49
04 Jul 2007 234.06 19.07 235.06 19.08 236.06 19.30 237.06 19.32 238.06 19.54 239.06 19.75 240.06 19.77 241.06 19.99 242.06 20.21 243.06 20.44 244.06 20.66
05 Jul 2007 233.09 16.79 234.09 16.80 235.09 17.01 236.09 17.22 237.09 17.24 238.09 17.45 239.09 17.67 240.09 17.84 241.09 17.90 242.09 18.16 243.09 18.22
06 Jul 2007 232.12 73.73 233.12 73.73 234.12 73.73 235.12 73.73 236.12 14.57 237.12 14.64 238.12 14.71 239.12 14.98 240.12 15.05 241.12 15.11 242.12 15.38
07 Jul 2007 231.15 73.05 232.15 73.05 233.15 73.05 234.15 73.05 235.15 73.05 236.15 73.05 237.15 73.05 238.15 73.05 239.15 73.05 240.15 73.05 241.15 73.05
08 Jul 2007 230.19 72.28 231.19 72.28 232.19 72.28 233.19 72.28 234.19 72.28 235.19 72.28 236.19 72.28 237.19 72.28 238.19 72.28 239.19 72.28 240.19 72.28
09 Jul 2007 229.23 71.33 230.23 71.33 231.23 71.33 232.23 71.33 233.23 71.33 234.23 71.33 235.23 71.33 236.23 71.33 237.23 71.33 238.23 71.33 239.23 71.33
10 Jul 2007 228.27 57.79 229.27 57.79 230.27 57.79 231.27 57.79 232.27 57.79 233.27 57.79 234.27 57.79 235.27 57.79 236.27 57.79 237.27 57.79 238.27 57.79
11 Jul 2007 227.32 57.60 228.32 57.60 229.32 57.60 230.32 57.60 231.32 57.60 232.32 57.60 233.32 57.60 234.32 57.60 235.32 57.60 236.32 57.60 237.32 57.60
12 Jul 2007 226.37 57.41 227.37 57.41 228.37 57.41 229.37 57.41 230.37 57.41 231.37 57.41 232.37 57.41 233.37 57.41 234.37 57.41 235.37 57.41 236.37 57.41
13 Jul 2007 225.42 62.71 226.42 62.71 227.42 62.71 228.42 62.71 229.42 62.71 230.42 62.71 231.42 62.71 232.42 62.71 233.42 62.71 234.42 62.71 235.42 62.71
14 Jul 2007 224.47 61.93 225.47 61.93 226.47 61.93 227.47 61.93 228.47 61.93 229.47 61.93 230.47 61.93 231.47 61.93 232.47 61.93 233.47 61.93 234.47 61.93
15 Jul 2007 223.53 61.17 224.53 61.17 225.53 61.17 226.53 61.17 227.53 61.17 228.53 61.17 229.53 61.17 230.53 61.17 231.53 61.17 232.53 61.17 233.53 61.17
16 Jul 2007 222.58 60.65 223.58 60.65 224.58 60.65 225.58 60.65 226.58 60.65 227.58 60.65 228.58 60.65 229.58 60.65 230.58 60.65 231.58 60.65 232.58 60.65
17 Jul 2007 221.64 59.95 222.64 59.95 223.64 59.95 224.64 59.95 225.64 59.95 226.64 59.95 227.64 59.95 228.64 59.95 229.64 59.95 230.64 59.95 231.64 59.95
18 Jul 2007 220.71 59.48 221.71 59.48 222.71 59.48 223.71 59.48 224.71 59.48 225.71 59.48 226.71 59.48 227.71 59.48 228.71 59.48 229.71 59.48 230.71 59.48
19 Jul 2007 219.77 59.05 220.77 59.05 221.77 59.05 222.77 59.05 223.77 59.05 224.77 59.05 225.77 59.05 226.77 59.05 227.77 59.05 228.77 59.05 229.77 59.05
20 Jul 2007 218.84 58.63 219.84 58.63 220.84 58.63 221.84 58.63 222.84 58.63 223.84 58.63 224.84 58.63 225.84 58.63 226.84 58.63 227.84 58.63 228.84 58.63
21 Jul 2007 217.91 58.44 218.91 58.44 219.91 58.44 220.91 58.44 221.91 58.44 222.91 58.44 223.91 58.44 224.91 58.44 225.91 58.44 226.91 58.44 227.91 58.44
22 Jul 2007 216.98 58.07 217.98 58.07 218.98 58.07 219.98 58.07 220.98 58.07 221.98 58.07 222.98 58.07 223.98 58.07 224.98 58.07 225.98 58.07 226.98 58.07
23 Jul 2007 216.06 57.92 217.06 57.92 218.06 57.92 219.06 57.92 220.06 57.92 221.06 57.92 222.06 57.92 223.06 57.92 224.06 57.92 225.06 57.92 226.06 57.92
24 Jul 2007 215.13 57.52 216.13 57.60 217.13 57.60 218.13 57.60 219.13 57.60 220.13 57.60 221.13 57.60 222.13 57.60 223.13 57.60 224.13 57.60 225.13 57.60
25 Jul 2007 214.21 56.09 215.21 56.32 216.21 56.35 217.21 56.38 218.21 56.40 219.21 56.43 220.21 56.45 221.21 56.48 222.21 56.70 223.21 56.72 224.21 56.78
26 Jul 2007 213.29 54.75 214.29 54.92 215.29 54.96 216.29 54.99 217.29 55.02 218.29 55.06 219.29 55.08 220.29 55.11 221.29 55.34 222.29 55.36 223.29 55.39
27 Jul 2007 212.37 53.45 213.37 53.50 214.37 53.54 215.37 53.58 216.37 53.62 217.37 53.66 218.37 53.70 219.37 53.73 220.37 53.96 221.37 54.00 222.37 54.03
28 Jul 2007 211.46 51.98 212.46 52.03 213.46 52.08 214.46 52.13 215.46 52.18 216.46 52.23 217.46 52.28 218.46 52.32 219.46 52.36 220.46 52.60 221.46 52.64
29 Jul 2007 210.54 50.43 211.54 50.50 212.54 50.57 213.54 50.63 214.54 50.69 215.54 50.75 216.54 50.80 217.54 50.86 218.54 50.91 219.54 50.96 220.54 51.01
30 Jul 2007 209.63 48.82 210.63 48.90 211.63 48.98 212.63 49.05 213.63 49.13 214.63 49.20 215.63 49.27 216.63 49.33 217.63 49.40 218.63 49.46 219.63 49.52
31 Jul 2007 208.72 47.12 209.72 47.21 210.72 47.30 211.72 47.39 212.72 47.48 213.72 47.57 214.72 47.65 215.72 47.73 216.72 47.81 217.72 47.89 218.72 47.96
01 Aug 2007 207.81 45.33 208.81 45.44 209.81 45.54 210.81 45.65 211.81 45.75 212.81 45.65 213.81 45.75 214.81 45.84 215.81 45.94 216.81 46.03 217.81 46.12
02 Aug 2007 206.90 43.46 207.90 43.58 208.90 43.50 209.90 43.62 210.90 43.73 211.90 43.85 212.90 43.96 213.90 44.07 214.90 44.18 215.90 44.28 216.90 44.38
03 Aug 2007 206.00 41.32 207.00 41.45 208.00 41.58 209.00 41.71 210.00 41.84 211.00 41.96 212.00 41.89 213.00 42.01 214.00 42.13 215.00 42.25
04 Aug 2007 205.09 39.33 206.09 39.47 207.09 39.41 208.09 39.55 209.09 39.68 210.09 39.82 211.09 39.95 212.09 40.08 213.09 40.21 214.09 40.34 215.09 40.47
05 Aug 2007 204.19 37.13 205.19 37.27 206.19 37.41 207.19 37.55 208.19 37.49 209.19 37.63 210.19 37.77 211.19 37.91 212.19 38.04 213.19 38.18 214.19 38.31
06 Aug 2007 203.29 34.95 204.29 35.09 205.29 35.22 206.29 35.36 207.29 35.50 208.29 35.64 209.29 35.78 210.29 35.92 211.29 35.85 212.29 36.19 213.29 36.33
07 Aug 2007 202.39 32.81 203.39 32.94 204.39 33.07 205.39 33.20 206.39 33.34 207.39 33.47 208.39 33.60 209.39 33.74 210.39 33.87 211.39 34.01 212.39 34.14
08 Aug 2007 201.49 30.75 202.49 30.87 203.49 30.99 204.49 31.11 205.49 31.23 206.49 31.35 207.49 31.48 208.49 31.60 209.49 31.73 210.49 31.86 211.49 31.99
09 Aug 2007 200.60 28.77 201.60 28.87 202.60 28.98 203.60 29.08 204.60 29.19 205.60 29.31 206.60 29.62 207.60 29.74 208.60 29.85 209.60 29.97 210.60 30.09
10 Aug 2007 199.70 26.17 200.70 26.35 201.70 26.73 202.70 26.89 203.70 27.43 204.70 27.54 205.70 27.64 206.70 27.74 207.70 27.85 208.70 27.96 209.70 28.26
11 Aug 2007 198.80 23.86 199.80 23.90 200.80 24.00 201.80 24.14 202.80 24.31 203.80 24.52 204.80 24.74 205.80 25.17 206.80 25.40 207.80 26.22 208.80 26.31
12 Aug 2007 197.91 23.20 198.91 23.27 199.91 23.34 200.91 23.61 201.91 23.68 202.91 23.75 203.91 23.82 204.91 23.90 205.91 24.18 206.91 24.26 207.91 24.34
13 Aug 2007 197.02 23.30 198.02 23.35 199.02 23.41 200.02 23.47 201.02 23.53 202.02 23.79 203.02 23.86 204.02 23.92 205.02 23.99 206.02 24.26 207.02 24.33
14 Aug 2007 196.12 23.42 197.12 23.67 198.12 23.72 199.12 23.77 200.12 23.82 201.12 23.87 202.12 24.13 203.12 24.18 204.12 24.24 205.12 24.30 206.12 24.56
15 Aug 2007 195.23 23.75 196.23 23.79 197.23 24.03 198.23 24.08 199.23 24.12 200.23 24.17 201.23 24.42 202.23 24.47 203.23 24.52 204.23 24.57
16 Aug 2007 194.34 23.66 195.34 23.70 196.34 23.74 197.34 23.98 198.34 24.02 199.34 24.06 200.34 24.10 201.34 24.35 202.34 24.39 203.34 24.44 204.34 24.68
17 Aug 2007 193.45 22.50 194.45 22.54 195.45 22.58 196.45 22.82 197.45 22.85 198.45 22.89 199.45 22.93 200.45 23.17 201.45 23.22 202.45 23.26
18 Aug 2007 192.56 21.36 193.56 21.39 194.56 21.63 195.56 21.67 196.56 21.71 197.56 21.75 198.56 21.98 199.56 22.02 200.56 22.06 201.56 22.10 202.56 22.34
19 Aug 2007 191.67 20.19 192.67 20.23 193.67 20.47 194.67 20.51 195.67 20.55 196.67 20.59 197.67 20.83 198.67 20.87 199.67 20.91 200.67 21.15 201.67 21.19
20 Aug 2007 190.78 19.15 191.78 19.19 192.78 19.23 193.78 19.27 194.78 19.31 195.78 19.35 196.78 19.60 197.78 19.64 198.78 19.68 199.78 19.92 200.78 19.96
21 Aug 2007 189.89 17.87 190.89 17.92 191.89 17.97 192.89 18.01 193.89 18.06 194.89 18.30 195.89 18.35 196.89 18.39 197.89 18.44 198.89 18.68 199.89 18.72
22 Aug 2007 189.00 16.50 190.00 16.52 191.00 16.57 192.00 16.82 193.00 16.87 194.00 16.92 195.00 16.97 196.00 17.02 197.00 17.27 198.00 17.32 199.00 17.36
23 Aug 2007 188.11 15.34 189.11 15.35 190.11 15.35 191.11 15.40 192.11 15.56 193.11 15.57 194.11 15.77 195.11 15.82 196.11 15.87 197.11 16.00 198.11 16.01
24 Aug 2007 187.22 14.15 188.22 14.15 189.22 14.16 190.22 14.37 191.22 14.37 192.22 14.58 193.22 14.59 194.22 14.79 195.22 14.80 196.22 15.01 197.22 15.21
25 Aug 2007 186.33 12.81 187.33 12.81 188.33 13.02 189.33 13.03 190.33 13.23 191.33 13.24 192.33 13.45 193.33 13.65 194.33 13.86 195.33 14.07 196.33 14.28
26 Aug 2007 185.45 72.28 186.45 72.28 187.45 72.28 188.45 72.28 189.45 72.28 190.45 72.28 191.45 72.28 192.45 72.28 193.45 12.59 194.45 12.67 195.45 12.94
27 Aug 2007 184.56 73.05 185.56 73.05 186.56 73.05 187.56 73.05 188.56 73.05 189.56 73.05 190.56 73.05 191.56 73.05 192.56 73.05 193.56 73.05 194.56 73.05
28 Aug 2007 183.67 73.73 184.67 73.73 185.67 73.73 186.67 73.73 187.67 73.73 188.67 73.73 189.67 73.73 190.67 73.73 191.67 73.73 192.67 73.73 193.67 73.73
29 Aug 2007 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 172.78 73.96 173.78 73.96 174.78 73.96 175.78 73.96 176.78 73.96 177.78 73.96 178.78 73.96 179.78 73.96
30 Aug 2007 180.00 58.35 181.00 58.35 182.00 58.35 183.00 58.35 184.00 58.35 185.00 58.35 186.00 58.35 187.00 58.35 188.00 58.35 189.00 58.35 190.00 58.35 191.00 58.35 192.00 58.35 193.00 58.35 194.00 58.35 195.00 58.35 196.00 58.35 197.00 58.35 198.00 58.35 199.00 58.35 200.00 58.35 201.00 58.35 171.89 58.35 172.89 58.35 173.89 58.35 174.89 58.35 175.89 58.35 176.89 58.35 177.89 58.35 178.89 58.35 179.89 58.35
31 Aug 2007 180.00 68.21 181.00 68.21 182.00 68.21 183.00 68.21 184.00 68.21 185.00 68.21 186.00 68.21 187.00 68.21 188.00 68.21 189.00 68.21 190.00 68.21 191.00 68.21 192.00 68.21 193.00 68.21 194.00 68.21 195.00 68.21 196.00 68.21 197.00 68.21 198.00 68.21 199.00 68.21 200.00 68.21 170.99 68.21 171.99 68.21 172.99 68.21 173.99 68.21 174.99 68.21 175.99 68.21 176.99 68.21 177.99 68.21 178.99 68.21 179.99 68.21
01 Sep 2007 180.00 67.34 181.00 67.34 182.00 67.34 183.00 67.34 184.00 67.34 185.00 67.34 186.00 67.34 187.00 67.34 188.00 67.34 189.00 67.34 190.00 67.34 191.00 67.34 192.00 67.34 193.00 67.34 194.00 67.34 195.00 67.34 196.00 67.34 197.00 67.34 198.00 67.34 199.00 67.34 200.00 67.34 170.10 67.34 171.10 67.34 172.10 67.34 173.10 67.34 174.10 67.34 175.10 67.34 176.10 67.34 177.10 67.34 178.10 67.34 179.10 67.34
02 Sep 2007 180.00 66.60 181.00 66.60 182.00 66.60 183.00 66.60 184.00 66.60 185.00 66.60 186.00 66.60 187.00 66.60 188.00 66.60 189.00 66.60 190.00 66.60 191.00 66.60 192.00 66.60 193.00 66.60 194.00 66.60 195.00 66.60 196.00 66.60 197.00 66.60 198.00 66.60 199.00 66.60 169.21 66.60 170.21 66.60 171.21 66.60 172.21 66.60 173.21 66.60 174.21 66.60 175.21 66.60 176.21 66.60 177.21 66.60 178.21 66.60 179.21 66.60
03 Sep 2007 180.00 65.61 181.00 65.61 182.00 65.61 183.00 65.61 184.00 65.61 185.00 65.61 186.00 65.61 187.00 65.61 188.00 65.61 189.00 65.61 190.00 65.61 191.00 65.61 192.00 65.61 193.00 65.61 194.00 65.61 195.00 65.61 196.00 65.61 197.00 65.61 198.00 65.61 168.32 65.61 169.32 65.61 170.32 65.61 171.32 65.61 172.32 65.61 173.32 65.61 174.32 65.61 175.32 65.61 176.32 65.61 177.32 65.61 178.32 65.61 179.32 65.61
04 Sep 2007 180.00 64.59 181.00 64.59 182.00 64.59 183.00 64.59 184.00 64.59 185.00 64.59 186.00 64.59 187.00 64.59 188.00 64.59 189.00 64.59 190.00 64.59 191.00 64.59 192.00 64.59 193.00 64.59 194.00 64.59 195.00 64.59 196.00 64.59 197.00 64.59 167.42 64.59 168.42 64.59 169.42 64.59 170.42 64.59 171.42 64.59 172.42 64.59 173.42 64.59 174.42 64.59 175.42 64.59 176.42 64.59 177.42 64.59 178.42 64.59 179.42 64.59
05 Sep 2007 180.00 63.58 181.00 63.58 182.00 63.58 183.00 63.58 184.00 63.58 185.00 63.58 186.00 63.58 187.00 63.58 188.00 63.58 189.00 63.58 190.00 63.58 191.00 63.58 192.00 63.58 193.00 63.58 194.00 63.58 195.00 63.58 196.00 63.58 166.53 63.58 167.53 63.58 168.53 63.58 169.53 63.58 170.53 63.58 171.53 63.58 172.53 63.58 173.53 63.58 174.53 63.58 175.53 63.58 176.53 63.58 177.53 63.58 178.53 63.58 179.53 63.58
06 Sep 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 165.63 62.20 166.63 62.44 167.63 62.69 168.63 62.73 169.63 62.77 170.63 62.77 171.63 62.77 172.63 62.77 173.63 62.77 174.63 62.77 175.63 62.77 176.63 62.77 177.63 62.77 178.63 62.77 179.63 62.77
07 Sep 2007 180.00 61.44 181.00 61.48 182.00 61.73 183.00 61.77 184.00 61.81 185.00 61.99 186.00 61.99 187.00 61.99 188.00 61.99 189.00 61.99 190.00 61.99 191.00 61.99 192.00 61.99 193.00 61.99 194.00 61.99 164.73 60.15 165.73 60.39 166.73 60.43 167.73 60.47 168.73 60.72 169.73 60.76 170.73 60.80 171.73 60.84 172.73 60.88 173.73 60.93 174.73 60.97 175.73 61.01 176.73 61.25 177.73 61.29 178.73 61.33 179.73 61.38
08 Sep 2007 180.00 59.49 181.00 59.53 182.00 59.77 183.00 59.81 184.00 59.85 185.00 60.09 186.00 60.13 187.00 60.37 188.00 60.41 189.00 60.65 190.00 60.69 191.00 60.93 192.00 60.97 193.00 61.21 163.84 58.20 164.84 58.44 165.84 58.48 166.84 58.52 167.84 58.57 168.84 58.61 169.84 58.65 170.84 58.89 171.84 58.93 172.84 58.97 173.84 59.01 174.84 59.05 175.84 59.09 176.84 59.33 177.84 59.37 178.84 59.41 179.84 59.45
09 Sep 2007 180.00 57.64 181.00 57.88 182.00 57.92 183.00 57.96 184.00 58.19 185.00 58.23 186.00 58.47 187.00 58.50 188.00 58.74 189.00 58.78 190.00 59.01 191.00 59.05 192.00 59.29 162.94 56.33 163.94 56.57 164.94 56.62 165.94 56.66 166.94 56.70 167.94 56.75 168.94 56.79 169.94 56.83 170.94 56.87 171.94 57.11 172.94 57.15 173.94 57.19 174.94 57.23 175.94 57.27 176.94 57.51 177.94 57.55 178.94 57.59 179.94 57.63
10 Sep 2007 180.00 56.08 181.00 56.12 182.00 56.16 183.00 56.39 184.00 56.43 185.00 56.67 186.00 56.70 187.00 56.94 188.00 56.97 189.00 57.21 190.00 57.24 191.00 57.48 192.00 57.71 162.03 54.51 163.03 54.76 164.03 54.81 165.03 54.86 166.03 54.91 167.03 54.95 168.03 55.00 169.03 55.04 170.03 55.09 171.03 55.33 172.03 55.37 173.03 55.41 174.03 55.46 175.03 55.50 176.03 55.54 177.03 55.78 178.03 55.81 179.03 55.85
11 Sep 2007 180.00 54.39 181.00 54.43 182.00 54.67 183.00 54.71 184.00 54.94 185.00 54.98 186.00 55.21 187.00 55.25 188.00 55.48 189.00 55.52 190.00 55.75 191.00 55.99 161.13 52.74 162.13 52.99 163.13 53.05 164.13 53.10 165.13 53.15 166.13 53.21 167.13 53.26 168.13 53.30 169.13 53.35 170.13 53.40 171.13 53.65 172.13 53.69 173.13 53.74 174.13 53.78 175.13 53.82 176.13 54.06 177.13 54.11 178.13 54.15 179.13 54.39
12 Sep 2007 180.00 52.76 181.00 53.00 182.00 53.04 183.00 53.28 184.00 53.32 185.00 53.55 186.00 53.59 187.00 53.83 188.00 53.86 189.00 54.10 190.00 54.33 160.23 51.18 161.23 51.24 162.23 51.30 163.23 51.36 164.23 51.42 165.23 51.48 166.23 51.54 167.23 51.59 168.23 51.65 169.23 51.90 170.23 51.95 171.23 52.00 172.23 52.05 173.23 52.10 174.23 52.15 175.23 52.39 176.23 52.44 177.23 52.48 178.23 52.53 179.23 52.77
13 Sep 2007 180.00 51.36 181.00 51.40 182.00 51.65 183.00 51.69 184.00 51.73 185.00 51.97 186.00 52.21 187.00 52.25 188.00 52.49 189.00 52.72 159.32 49.41 160.32 49.68 161.32 49.75 162.32 49.82 163.32 49.89 164.32 49.96 165.32 50.02 166.32 50.09 167.32 50.15 168.32 50.21 169.32 50.27 170.32 50.33 171.32 50.38 172.32 50.44 173.32 50.49 174.32 50.75 175.32 50.80 176.32 50.85 177.32 50.90 178.32 51.14 179.32 51.19
14 Sep 2007 180.00 49.78 181.00 50.03 182.00 50.08 183.00 50.33 184.00 50.37 185.00 50.62 186.00 50.66 187.00 50.90 188.00 51.15 158.42 47.81 159.42 47.90 160.42 47.98 161.42 48.06 162.42 48.14 163.42 48.21 164.42 48.29 165.42 48.36 166.42 48.43 167.42 48.51 168.42 48.57 169.42 48.64 170.42 48.71 171.42 48.77 172.42 49.03 173.42 49.10 174.42 49.16 175.42 49.21 176.42 49.47 177.42 49.53 178.42 49.58 179.42 49.63
15 Sep 2007 180.00 48.40 181.00 48.46 182.00 48.72 183.00 48.77 184.00 49.02 185.00 49.08 186.00 49.32 187.00 49.57 157.51 45.98 158.51 46.27 159.51 46.36 160.51 46.46 161.51 46.55 162.51 46.63 163.51 46.72 164.51 46.81 165.51 46.89 166.51 46.97 167.51 47.05 168.51 47.13 169.51 47.21 170.51 47.28 171.51 47.35 172.51 47.42 173.51 47.49 174.51 47.56 175.51 47.83 176.51 47.89 177.51 47.96 178.51 48.22 179.51 48.28
16 Sep 2007 180.00 46.82 181.00 47.08 182.00 47.15 183.00 47.41 184.00 47.47 185.00 47.73 186.00 47.99 156.59 44.29 157.59 44.59 158.59 44.70 159.59 44.80 160.59 44.90 161.59 45.00 162.59 44.90 163.59 45.00 164.59 45.10 165.59 45.19 166.59 45.28 167.59 45.37 168.59 45.46 169.59 45.55 170.59 45.63 171.59 45.71 172.59 45.80 173.59 46.07 174.59 46.15 175.59 46.23 176.59 46.30 177.59 46.57 178.59 46.64 179.59 46.71
17 Sep 2007 180.00 45.41 181.00 45.49 182.00 45.76 183.00 45.83 184.00 46.10 185.00 46.37 155.68 42.54 156.68 42.86 157.68 42.97 158.68 43.09 159.68 43.20 160.68 43.32 161.68 43.23 162.68 43.34 163.68 43.44 164.68 43.55 165.68 43.65 166.68 43.76 167.68 43.86 168.68 43.96 169.68 44.05 170.68 44.15 171.68 44.24 172.68 44.33 173.68 44.42 174.68 44.51 175.68 44.80 176.68 44.88 177.68 44.96 178.68 45.24 179.68 45.32
18 Sep 2007 180.00 43.76 181.00 44.05 182.00 44.13 183.00 44.42 184.00 44.70 154.77 40.54 155.77 40.87 156.77 41.19 157.77 41.32 158.77 41.44 159.77 41.56 160.77 41.49 161.77 41.61 162.77 41.73 163.77 41.85 164.77 41.96 165.77 42.08 166.77 41.99 167.77 42.10 168.77 42.21 169.77 42.32 170.77 42.43 171.77 42.53 172.77 42.83 173.77 42.93 174.77 43.03 175.77 43.13 176.77 43.22 177.77 43.52 178.77 43.61 179.77 43.70
19 Sep 2007 180.00 42.27 181.00 42.37 182.00 42.67 183.00 42.96 153.85 38.70 154.85 39.03 155.85 39.36 156.85 39.50 157.85 39.63 158.85 39.76 159.85 39.89 160.85 39.82 161.85 39.95 162.85 40.08 163.85 40.20 164.85 40.13 165.85 40.25 166.85 40.38 167.85 40.50 168.85 40.62 169.85 40.74 170.85 40.86 171.85 40.97 172.85 41.09 173.85 41.20 174.85 41.31 175.85 41.62 176.85 41.72 177.85 41.83 178.85 42.13 179.85 42.23
20 Sep 2007 180.00 40.73 181.00 40.84 182.00 41.15 152.93 36.64 153.93 36.98 154.93 37.31 155.93 37.65 156.93 37.78 157.93 37.92 158.93 38.05 159.93 37.99 160.93 38.12 161.93 38.26 162.93 38.39 163.93 38.33 164.93 38.46 165.93 38.59 166.93 38.72 167.93 38.85 168.93 38.98 169.93 39.11 170.93 39.24 171.93 39.36 172.93 39.49 173.93 39.61 174.93 39.73 175.93 39.85 176.93 40.17 177.93 40.28 178.93 40.40 179.93 40.71
21 Sep 2007 180.00 38.93 181.00 39.25 182.00 39.57 152.01 34.60 153.01 34.93 154.01 35.26 155.01 35.59 156.01 35.93 157.01 36.06 158.01 36.20 159.01 36.14 160.01 36.27 161.01 36.41 162.01 36.55 163.01 36.49 164.01 36.63 165.01 36.76 166.01 36.90 167.01 37.04 168.01 36.97 169.01 37.11 170.01 37.25 171.01 37.38 172.01 37.51 173.01 37.65 174.01 37.98 175.01 38.11 176.01 38.24 177.01 38.36 178.01 38.69 179.01 38.81
22 Sep 2007 180.00 37.29 181.00 37.62 151.09 32.60 152.09 32.92 153.09 33.25 154.09 33.57 155.09 33.90 156.09 34.23 157.09 34.36 158.09 34.29 159.09 34.43 160.09 34.56 161.09 34.70 162.09 34.64 163.09 34.78 164.09 34.91 165.09 35.05 166.09 34.99 167.09 35.13 168.09 35.27 169.09 35.41 170.09 35.55 171.09 35.69 172.09 35.83 173.09 35.97 174.09 36.11 175.09 36.24 176.09 36.58 177.09 36.72 178.09 36.85 179.09 37.18
23 Sep 2007 180.00 35.60 150.16 30.67 151.16 30.98 152.16 31.29 153.16 31.61 154.16 31.93 155.16 32.25 156.16 32.57 157.16 32.49 158.16 32.62 159.16 32.75 160.16 32.68 161.16 32.81 162.16 32.94 163.16 33.08 164.16 33.21 165.16 33.15 166.16 33.29 167.16 33.43 168.16 33.57 169.16 33.71 170.16 33.85 171.16 33.99 172.16 34.13 173.16 34.27 174.16 34.41 175.16 34.55 176.16 34.69 177.16 35.03 178.16 35.17 179.16 35.31
24 Sep 2007 149.23 28.63 150.23 29.13 151.23 29.36 152.23 29.55 153.23 29.57 154.23 29.90 155.23 30.06 156.23 30.34 157.23 30.88 158.23 30.80 159.23 30.92 160.23 31.04 161.23 31.16 162.23 31.29 163.23 31.21 164.23 31.34 165.23 31.47 166.23 31.61 167.23 31.74 168.23 31.88 169.23 32.01 170.23 32.15 171.23 32.29 172.23 32.43 173.23 32.57 174.23 32.71 175.23 32.85 176.23 32.99 177.23 33.34 178.23 33.48 179.23 33.62
25 Sep 2007 180.00 32.16 181.00 32.31 182.00 32.65 183.00 19.90 184.00 20.28 185.00 20.85 186.00 21.40 148.05 26.73 149.05 26.80 150.05 26.86 151.05 27.08 152.05 27.08 153.05 27.24 154.05 27.37 155.05 27.46 156.05 27.49 157.05 27.69 158.05 27.88 159.05 28.26 160.05 28.40 161.05 29.38 162.05 29.41 163.05 29.52 164.05 29.64 165.05 29.77 166.05 29.89 167.05 30.01 168.05 30.14 169.05 30.27 170.05 30.40 171.05 30.53 172.05 30.67 173.05 30.80 174.05 30.94 175.05 31.08 176.05 31.22 177.05 31.56 178.05 31.70 179.05 31.84
26 Sep 2007 180.00 30.66 181.00 30.80 182.00 31.14 183.00 31.48 184.00 31.82 185.00 32.16 147.12 24.97 148.12 25.00 149.12 25.06 150.12 25.14 151.12 25.23 152.12 25.17 153.12 25.45 154.12 25.73 155.12 26.02 156.12 25.90 157.12 25.99 158.12 26.09 159.12 26.18 160.12 26.28 161.12 26.38 162.12 26.48 163.12 26.58 164.12 26.79 165.12 27.91 166.12 28.31 167.12 28.43 168.12 28.55 169.12 28.66 170.12 28.79 171.12 28.91 172.12 29.23 173.12 29.36 174.12 29.49 175.12 29.62 176.12 29.76 177.12 30.09 178.12 30.23 179.12 30.36
27 Sep 2007 180.00 30.19 181.00 30.33 182.00 30.66 183.00 30.99 184.00 31.33 146.18 24.26 147.18 24.26 148.18 24.30 149.18 24.39 150.18 24.51 151.18 24.58 152.18 24.85 153.18 25.11 154.18 25.38 155.18 25.65 156.18 25.73 157.18 25.60 158.18 25.68 159.18 25.77 160.18 25.85 161.18 25.94 162.18 26.03 163.18 26.12 164.18 26.21 165.18 26.31 166.18 26.41 167.18 26.51 168.18 26.62 169.18 27.30 170.18 28.43 171.18 28.55 172.18 28.66 173.18 28.98 174.18 29.10 175.18 29.22 176.18 29.34 177.18 29.47 178.18 29.79 179.18 29.92
28 Sep 2007 180.00 29.78 181.00 29.91 182.00 30.23 183.00 30.56 145.19 23.94 146.19 23.94 147.19 23.86 148.19 23.86 149.19 23.84 150.19 24.08 151.19 24.53 152.19 24.78 153.19 25.03 154.19 25.29 155.19 25.35 156.19 25.41 157.19 25.48 158.19 25.54 159.19 25.61 160.19 25.66 161.19 25.73 162.19 25.79 163.19 25.86 164.19 25.91 165.19 25.94 166.19 25.95 167.19 26.12 168.19 26.26 169.19 26.37 170.19 26.44 171.19 26.64 172.19 26.74 173.19 26.85 174.19 28.75 175.19 28.86 176.19 28.98 177.19 29.09 178.19 29.41 179.19 29.52
29 Sep 2007 180.00 29.84 181.00 29.95 182.00 30.26 144.25 23.27 145.25 23.87 146.25 23.86 147.25 23.83 148.25 24.03 149.25 24.26 150.25 24.50 151.25 24.74 152.25 24.99 153.25 25.23 154.25 25.48 155.25 25.53 156.25 25.58 157.25 25.61 158.25 25.64 159.25 25.51 160.25 25.61 161.25 25.54 162.25 25.71 163.25 25.70 164.25 25.72 165.25 25.75 166.25 25.79 167.25 25.83 168.25 25.87 169.25 25.89 170.25 25.90 171.25 25.89 172.25 26.04 173.25 26.17 174.25 26.25 175.25 26.31 176.25 26.72 177.25 27.60 178.25 28.88 179.25 29.61
30 Sep 2007 180.00 26.26 181.00 26.67 143.31 22.98 144.31 23.21 145.31 23.43 146.31 23.66 147.31 23.89 148.31 24.12 149.31 24.35 150.31 24.58 151.31 24.81 152.31 25.25 153.31 25.48 154.31 25.46 155.31 25.40 156.31 25.31 157.31 25.38 158.31 25.39 159.31 25.31 160.31 25.49 161.31 25.33 162.31 25.47 163.31 25.48 164.31 25.53 165.31 25.42 166.31 25.53 167.31 25.47 168.31 25.44 169.31 25.42 170.31 25.62 171.31 25.63 172.31 25.64 173.31 25.64 174.31 25.64 175.31 25.62 176.31 25.77 177.31 25.90 178.31 26.01 179.31 26.08
01 Oct 2007 180.00 24.85 142.30 22.21 143.30 22.42 144.30 22.84 145.30 23.06 146.30 23.29 147.30 23.51 148.30 23.73 149.30 23.96 150.30 24.18 151.30 24.41 152.30 24.64 153.30 24.60 154.30 24.66 155.30 24.72 156.30 24.76 157.30 24.60 158.30 24.63 159.30 24.64 160.30 24.64 161.30 24.62 162.30 24.58 163.30 24.71 164.30 24.59 165.30 24.60 166.30 24.71 167.30 24.61 168.30 24.64 169.30 24.63 170.30 24.69 171.30 24.58 172.30 24.68 173.30 24.62 174.30 24.76 175.30 24.73 176.30 24.70 177.30 24.87 178.30 24.83 179.30 24.79
02 Oct 2007 141.35 20.99 142.35 21.20 143.35 21.42 144.35 21.64 145.35 21.86 146.35 22.07 147.35 22.29 148.35 22.51 149.35 22.93 150.35 23.16 151.35 23.31 152.35 23.40 153.35 23.31 154.35 23.41 155.35 23.31 156.35 23.40 157.35 23.30 158.35 23.38 159.35 23.27 160.35 23.36 161.35 23.24 162.35 23.31 163.35 23.18 164.35 23.25 165.35 23.31 166.35 23.16 167.35 23.20 168.35 23.23 169.35 23.24 170.35 23.22 171.35 23.18 172.35 23.28 173.35 23.31 174.35 23.18 175.35 23.17 176.35 23.20 177.35 23.27 178.35 23.37 179.35 23.28
03 Oct 2007 140.40 19.98 141.40 20.19 142.40 20.41 143.40 20.62 144.40 20.84 145.40 21.06 146.40 21.27 147.40 21.49 148.40 21.71 149.40 21.93 150.40 22.15 151.40 22.22 152.40 22.34 153.40 22.26 154.40 22.18 155.40 22.30 156.40 22.22 157.40 22.14 158.40 22.25 159.40 22.17 160.40 22.29 161.40 22.21 162.40 22.12 163.40 22.24 164.40 22.16 165.40 22.08 166.40 22.19 167.40 22.11 168.40 22.22 169.40 22.14 170.40 22.05 171.40 22.17 172.40 22.08 173.40 22.20 174.40 22.11 175.40 22.03 176.40 22.14 177.40 22.05 178.40 22.16
04 Oct 2007 139.37 18.69 140.37 18.91 141.37 19.12 142.37 19.34 143.37 19.55 144.37 19.77 145.37 19.99 146.37 20.21 147.37 20.42 148.37 20.64 149.37 20.86 150.37 21.04 151.37 20.98 152.37 20.91 153.37 21.04 154.37 20.98 155.37 20.91 156.37 20.84 157.37 20.98 158.37 20.91 159.37 20.84 160.37 20.78 161.37 20.92 162.37 20.85 163.37 20.79 164.37 20.93 165.37 20.87 166.37 20.81 167.37 20.75 168.37 20.90 169.37 20.85 170.37 20.80 171.37 20.75 172.37 20.70 173.37 20.86 174.37 20.82 175.37 20.79 176.37 20.76 177.37 20.74
05 Oct 2007 138.41 17.49 139.41 17.71 140.41 17.93 141.41 18.14 142.41 18.36 143.41 18.58 144.41 18.80 145.41 19.02 146.41 19.24 147.41 19.46 148.41 19.67 149.41 19.89 150.41 19.83 151.41 19.77 152.41 19.71 153.41 19.65 154.41 19.80 155.41 19.74 156.41 19.68 157.41 19.63 158.41 19.77 159.41 19.72 160.41 19.66 161.41 19.61 162.41 19.76 163.41 19.71 164.41 19.66 165.41 19.61 166.41 19.57 167.41 19.72 168.41 19.68 169.41 19.64 170.41 19.60 171.41 19.57 172.41 19.53 173.41 19.71 174.41 19.68 175.41 19.66 176.41 19.64
06 Oct 2007 137.45 16.39 138.45 16.62 139.45 16.84 140.45 17.06 141.45 17.29 142.45 17.51 143.45 17.73 144.45 17.95 145.45 18.17 146.45 18.40 147.45 18.62 148.45 18.81 149.45 18.75 150.45 18.70 151.45 18.65 152.45 18.60 153.45 18.75 154.45 18.70 155.45 18.65 156.45 18.60 157.45 18.75 158.45 18.71 159.45 18.66 160.45 18.61 161.45 18.57 162.45 18.73 163.45 18.68 164.45 18.64 165.45 18.60 166.45 18.56 167.45 18.73 168.45 18.69 169.45 18.66 170.45 18.63 171.45 18.60 172.45 18.57 173.45 18.75 174.45 18.73 175.45 18.71
07 Oct 2007 136.41 15.15 137.41 15.38 138.41 15.61 139.41 15.84 140.41 16.07 141.41 16.30 142.41 16.53 143.41 16.75 144.41 16.98 145.41 17.20 146.41 17.43 147.41 17.58 148.41 17.53 149.41 17.49 150.41 17.64 151.41 17.60 152.41 17.55 153.41 17.51 154.41 17.46 155.41 17.62 156.41 17.58 157.41 17.54 158.41 17.49 159.41 17.45 160.41 17.61 161.41 17.57 162.41 17.54 163.41 17.50 164.41 17.46 165.41 17.63 166.41 17.60 167.41 17.56 168.41 17.53 169.41 17.70 170.41 17.68 171.41 17.65 172.41 17.63 173.41 17.61 174.41 17.79
08 Oct 2007 135.44 13.88 136.44 14.04 137.44 14.40 138.44 14.56 139.44 14.75 140.44 14.99 141.44 15.22 142.44 15.45 143.44 15.68 144.44 15.92 145.44 16.15 146.44 16.24 147.44 16.40 148.44 16.36 149.44 16.32 150.44 16.28 151.44 16.24 152.44 16.40 153.44 16.36 154.44 16.32 155.44 16.29 156.44 16.25 157.44 16.41 158.44 16.38 159.44 16.34 160.44 16.31 161.44 16.47 162.44 16.44 163.44 16.41 164.44 16.37 165.44 16.54 166.44 16.51 167.44 16.49 168.44 16.46 169.44 16.63 170.44 16.61 171.44 16.59 172.44 16.77 173.44 16.75
09 Oct 2007 134.47 13.06 135.47 13.23 136.47 13.40 137.47 13.36 138.47 13.53 139.47 13.65 140.47 13.89 141.47 14.13 142.47 14.37 143.47 14.61 144.47 14.85 145.47 15.09 146.47 15.05 147.47 15.02 148.47 14.98 149.47 15.15 150.47 15.11 151.47 15.08 152.47 15.05 153.47 15.21 154.47 15.18 155.47 15.15 156.47 15.12 157.47 15.28 158.47 15.25 159.47 15.22 160.47 15.19 161.47 15.36 162.47 15.33 163.47 15.30 164.47 15.48 165.47 15.45 166.47 15.42 167.47 15.60 168.47 15.58 169.47 15.55 170.47 15.73 171.47 15.71 172.47 15.89
10 Oct 2007 133.41 12.12 134.41 12.29 135.41 12.26 136.41 12.23 137.41 12.21 138.41 12.36 139.41 12.61 140.41 12.86 141.41 13.11 142.41 13.36 143.41 13.60 144.41 13.80 145.41 13.97 146.41 13.94 147.41 13.92 148.41 13.89 149.41 14.06 150.41 14.03 151.41 14.00 152.41 13.97 153.41 14.14 154.41 14.11 155.41 14.09 156.41 14.26 157.41 14.23 158.41 14.20 159.41 14.38 160.41 14.35 161.41 14.33 162.41 14.50 163.41 14.48 164.41 14.65 165.41 14.63 166.41 14.81 167.41 14.78 168.41 14.96 169.41 15.14 170.41 15.32 171.41 15.51
11 Oct 2007 132.43 10.84 133.43 10.82 134.43 10.79 135.43 10.77 136.43 10.95 137.43 10.93 138.43 11.18 139.43 11.44 140.43 11.70 141.43 11.95 142.43 12.21 143.43 12.46 144.43 12.56 145.43 12.74 146.43 12.71 147.43 12.69 148.43 12.67 149.43 12.84 150.43 12.82 151.43 12.79 152.43 12.97 153.43 12.95 154.43 12.92 155.43 13.10 156.43 13.08 157.43 13.25 158.43 13.23 159.43 13.41 160.43 13.39 161.43 13.56 162.43 13.54 163.43 13.72 164.43 13.90 165.43 14.08 166.43 14.26 167.43 14.44 168.43 14.63 169.43 14.81 170.43 14.99
12 Oct 2007 131.45 09.29 132.45 09.27 133.45 09.45 134.45 09.44 135.45 09.42 136.45 09.59 137.45 09.86 138.45 10.12 139.45 10.39 140.45 10.65 141.45 10.72 142.45 10.98 143.45 11.04 144.45 11.10 145.45 11.16 146.45 11.21 147.45 11.27 148.45 11.33 149.45 11.38 150.45 11.64 151.45 11.69 152.45 11.70 153.45 11.79 154.45 11.84 155.45 11.89 156.45 12.14 157.45 12.19 158.45 12.23 159.45 12.28 160.45 12.52 161.45 12.57 162.45 12.61 163.45 12.86 164.45 12.90 165.45 13.14 166.45 13.18 167.45 13.42 168.45 13.46 169.45 13.70
13 Oct 2007 130.47 08.00 131.47 07.99 132.47 07.98 133.47 07.96 134.47 08.15 135.47 08.14 136.47 08.38 137.47 08.66 138.47 08.93 139.47 09.20 140.47 09.47 141.47 09.54 142.47 09.61 143.47 09.68 144.47 09.75 145.47 09.81 146.47 09.88 147.47 09.94 148.47 10.00 149.47 10.06 150.47 10.13 151.47 10.19 152.47 10.24 153.47 10.50 154.47 10.56 155.47 10.61 156.47 10.67 157.47 10.72 158.47 10.98 159.47 11.03 160.47 11.08 161.47 11.33 162.47 11.38 163.47 11.63 164.47 11.68 165.47 11.93 166.47 11.98 167.47 12.22 168.47 12.47
14 Oct 2007 129.38 65.83 130.38 65.83 131.38 65.83 132.38 65.83 133.38 65.83 134.38 65.83 135.38 65.83 136.38 06.93 137.38 07.21 138.38 07.49 139.38 07.56 140.38 07.64 141.38 07.72 142.38 07.79 143.38 07.87 144.38 07.94 145.38 08.01 146.38 08.08 147.38 08.15 148.38 08.22 149.38 08.29 150.38 08.56 151.38 08.63 152.38 08.69 153.38 08.87 154.38 09.06 155.38 09.24 156.38 09.43 157.38 09.62 158.38 09.81 159.38 10.00 160.38 10.19 161.38 10.38 162.38 10.57 163.38 10.76 164.38 10.95 165.38 11.14 166.38 11.33 167.38 11.52 168.38 11.72
15 Oct 2007 128.39 66.80 129.39 66.80 130.39 66.80 131.39 66.80 132.39 66.80 133.39 66.80 134.39 66.80 135.39 66.80 136.39 66.80 137.39 66.80 138.39 66.80 139.39 66.80 140.39 66.80 141.39 66.80 142.39 66.80 143.39 66.80 144.39 06.60 145.39 06.80 146.39 06.99 147.39 07.19 148.39 07.38 149.39 07.57 150.39 07.77 151.39 07.96 152.39 08.16 153.39 08.35 154.39 08.54 155.39 08.74 156.39 08.93 157.39 09.12 158.39 09.32 159.39 09.51 160.39 09.71 161.39 09.90 162.39 10.09 163.39 10.29 164.39 10.48 165.39 10.67 166.39 10.87 167.39 11.06
16 Oct 2007 127.40 67.80 128.40 67.80 129.40 67.80 130.40 67.80 131.40 67.80 132.40 67.80 133.40 67.80 134.40 67.80 135.40 67.80 136.40 67.80 137.40 67.80 138.40 67.80 139.40 67.80 140.40 67.80 141.40 67.80 142.40 67.80 143.40 67.80 144.40 67.80 145.40 67.80 146.40 67.80 147.40 67.80 148.40 67.80 149.40 67.80 150.40 67.80 151.40 67.80 152.40 07.08 153.40 07.16 154.40 07.23 155.40 07.51 156.40 07.58 157.40 07.85 158.40 07.93 159.40 08.20 160.40 08.27 161.40 08.54 162.40 08.81 163.40 08.88 164.40 09.15 165.40 09.41 166.40 09.68
17 Oct 2007 126.30 69.01 127.30 69.01 128.30 69.01 129.30 69.01 130.30 69.01 131.30 69.01 132.30 69.01 133.30 69.01 134.30 69.01 135.30 69.01 136.30 69.01 137.30 69.01 138.30 69.01 139.30 69.01 140.30 69.01 141.30 69.01 142.30 69.01 143.30 69.01 144.30 69.01 145.30 69.01 146.30 69.01 147.30 69.01 148.30 69.01 149.30 69.01 150.30 69.01 151.30 69.01 152.30 69.01 153.30 69.01 154.30 69.01 155.30 69.01 156.30 69.01 157.30 69.01 158.30 69.01 159.30 69.01 160.30 69.01 161.30 69.01 162.30 07.34 163.30 07.61 164.30 07.88 165.30 08.15
18 Oct 2007 125.30 70.03 126.30 70.03 127.30 70.03 128.30 70.03 129.30 70.03 130.30 70.03 131.30 70.03 132.30 70.03 133.30 70.03 134.30 70.03 135.30 70.03 136.30 70.03 137.30 70.03 138.30 70.03 139.30 70.03 140.30 70.03 141.30 70.03 142.30 70.03 143.30 70.03 144.30 70.03 145.30 70.03 146.30 70.03 147.30 70.03 148.30 70.03 149.30 70.03 150.30 70.03 151.30 70.03 152.30 70.03 153.30 70.03 154.30 70.03 155.30 70.03 156.30 70.03 157.30 70.03 158.30 70.03 159.30 70.03 160.30 70.03 161.30 70.03 162.30 70.03 163.30 70.03 164.30 70.03
19 Oct 2007 124.29 57.93 125.29 57.93 126.29 57.93 127.29 57.93 128.29 57.93 129.29 57.93 130.29 57.93 131.29 57.93 132.29 57.93 133.29 57.93 134.29 57.93 135.29 57.93 136.29 57.93 137.29 57.93 138.29 57.93 139.29 57.93 140.29 57.93 141.29 57.93 142.29 57.93 143.29 57.93 144.29 57.93 145.29 57.93 146.29 57.93 147.29 57.93 148.29 57.93 149.29 57.93 150.29 57.93 151.29 57.93 152.29 57.93 153.29 57.93 154.29 57.93 155.29 57.93 156.29 57.93 157.29 57.93 158.29 57.93 159.29 57.93 160.29 57.93 161.29 57.93 162.29 57.93 163.29 57.93
20 Oct 2007 123.28 67.00 124.28 67.00 125.28 67.00 126.28 67.00 127.28 67.00 128.28 67.00 129.28 67.00 130.28 67.00 131.28 67.00 132.28 67.00 133.28 67.00 134.28 67.00 135.28 67.00 136.28 67.00 137.28 67.00 138.28 67.00 139.28 67.00 140.28 67.00 141.28 67.00 142.28 67.00 143.28 67.00 144.28 67.00 145.28 67.00 146.28 67.00 147.28 67.00 148.28 67.00 149.28 67.00 150.28 67.00 151.28 67.00 152.28 67.00 153.28 67.00 154.28 67.00 155.28 67.00 156.28 67.00 157.28 67.00 158.28 67.00 159.28 67.00 160.28 67.00 161.28 67.00 162.28 67.00
21 Oct 2007 122.15 67.90 123.15 67.90 124.15 67.90 125.15 67.90 126.15 67.90 127.15 67.90 128.15 67.90 129.15 67.90 130.15 67.90 131.15 67.90 132.15 67.90 133.15 67.90 134.15 67.90 135.15 67.90 136.15 67.90 137.15 67.90 138.15 67.90 139.15 67.90 140.15 67.90 141.15 67.90 142.15 67.90 143.15 67.90 144.15 67.90 145.15 67.90 146.15 67.90 147.15 67.90 148.15 67.90 149.15 67.90 150.15 67.90 151.15 67.90 152.15 67.90 153.15 67.90 154.15 67.90 155.15 67.90 156.15 67.90 157.15 67.90 158.15 67.90 159.15 67.90 160.15 67.90 161.15 67.90
22 Oct 2007 121.14 68.52 122.14 68.52 123.14 68.52 124.14 68.52 125.14 68.52 126.14 68.52 127.14 68.52 128.14 68.52 129.14 68.52 130.14 68.52 131.14 68.52 132.14 68.52 133.14 68.52 134.14 68.52 135.14 68.52 136.14 68.52 137.14 68.52 138.14 68.52 139.14 68.52 140.14 68.52 141.14 68.52 142.14 68.52 143.14 68.52 144.14 68.52 145.14 68.52 146.14 68.52 147.14 68.52 148.14 68.52 149.14 68.52 150.14 68.52 151.14 68.52 152.14 68.52 153.14 68.52 154.14 68.52 155.14 68.52 156.14 68.52 157.14 68.52 158.14 68.52 159.14 68.52 160.14 68.52
23 Oct 2007 120.12 69.02 121.12 69.02 122.12 69.02 123.12 69.02 124.12 69.02 125.12 69.02 126.12 69.02 127.12 69.02 128.12 69.02 129.12 69.02 130.12 69.02 131.12 69.02 132.12 69.02 133.12 69.02 134.12 69.02 135.12 69.02 136.12 69.02 137.12 69.02 138.12 69.02 139.12 69.02 140.12 69.02 141.12 69.02 142.12 69.02 143.12 69.02 144.12 69.02 145.12 69.02 146.12 69.02 147.12 69.02 148.12 69.02 149.12 69.02 150.12 69.02 151.12 69.02 152.12 69.02 153.12 69.02 154.12 69.02 155.12 69.02 156.12 69.02 157.12 69.02 158.12 69.02 159.12 69.02
24 Oct 2007 119.10 66.40 120.10 66.45 121.10 66.50 122.10 66.56 123.10 66.61 124.10 66.67 125.10 66.72 126.10 66.78 127.10 67.04 128.10 67.09 129.10 67.15 130.10 67.21 131.10 67.27 132.10 67.52 133.10 67.58 134.10 67.64 135.10 67.90 136.10 67.96 137.10 68.02 138.10 68.28 139.10 68.34 140.10 68.60 141.10 68.66 142.10 68.79 143.10 68.79 144.10 68.79 145.10 68.79 146.10 68.79 147.10 68.79 148.10 68.79 149.10 68.79 150.10 68.79 151.10 68.79 152.10 68.79 153.10 68.79 154.10 68.79 155.10 68.79 156.10 68.79 157.10 68.79 158.10 68.79
25 Oct 2007 118.07 63.45 119.07 63.50 120.07 63.55 121.07 63.60 122.07 63.65 123.07 63.71 124.07 63.96 125.07 64.01 126.07 64.07 127.07 64.12 128.07 64.17 129.07 64.43 130.07 64.48 131.07 64.53 132.07 64.59 133.07 64.84 134.07 64.90 135.07 65.15 136.07 65.21 137.07 65.27 138.07 65.52 139.07 65.58 140.07 65.84 141.07 66.09 142.07 66.15 143.07 66.41 144.07 66.47 145.07 66.73 146.07 66.99 147.07 67.25 148.07 67.51 149.07 67.77 150.07 68.03 151.07 68.29 152.07 68.44 153.07 68.44 154.07 68.44 155.07 68.44 156.07 68.44 157.07 68.44
26 Oct 2007 116.93 60.71 117.93 60.76 118.93 60.82 119.93 60.87 120.93 60.92 121.93 60.97 122.93 61.02 123.93 61.07 124.93 61.32 125.93 61.38 126.93 61.43 127.93 61.48 128.93 61.73 129.93 61.78 130.93 61.83 131.93 61.89 132.93 62.14 133.93 62.19 134.93 62.44 135.93 62.49 136.93 62.75 137.93 62.80 138.93 63.05 139.93 63.11 140.93 63.36 141.93 63.61 142.93 63.67 143.93 63.92 144.93 64.18 145.93 64.43 146.93 64.69 147.93 64.94 148.93 65.20 149.93 65.46 150.93 65.72 151.93 65.97 152.93 66.23 153.93 66.49 154.93 66.75 155.93 67.01 156.93 67.27
27 Oct 2007 115.90 57.87 116.90 57.93 117.90 57.98 118.90 58.23 119.90 58.28 120.90 58.33 121.90 58.39 122.90 58.44 123.90 58.49 124.90 58.74 125.90 58.79 126.90 58.84 127.90 58.89 128.90 59.14 129.90 59.19 130.90 59.24 131.90 59.49 132.90 59.54 133.90 59.59 134.90 59.84 135.90 59.89 136.90 60.14 137.90 60.40 138.90 60.45 139.90 60.70 140.90 60.95 141.90 61.00 142.90 61.25 143.90 61.50 144.90 61.75 145.90 62.00 146.90 62.26 147.90 62.51 148.90 62.76 149.90 63.01 150.90 63.27 151.90 63.52 152.90 63.77 153.90 64.03 154.90 64.28 155.90 64.54
28 Oct 2007 114.87 55.31 115.87 55.36 116.87 55.42 117.87 55.67 118.87 55.73 119.87 55.78 120.87 55.83 121.87 55.89 122.87 55.94 123.87 55.99 124.87 56.24 125.87 56.29 126.87 56.34 127.87 56.40 128.87 56.65 129.87 56.70 130.87 56.95 131.87 57.00 132.87 57.05 133.87 57.30 134.87 57.35 135.87 57.60 136.87 57.65 137.87 57.90 138.87 58.14 139.87 58.19 140.87 58.44 141.87 58.69 142.87 58.94 143.87 59.19 144.87 59.44 145.87 59.69 146.87 59.94 147.87 60.19 148.87 60.44 149.87 60.69 150.87 60.94 151.87 61.19 152.87 61.44 153.87 61.69 154.87 61.94
29 Oct 2007 113.83 53.01 114.83 53.07 115.83 53.13 116.83 53.19 117.83 53.25 118.83 53.31 119.83 53.36 120.83 53.42 121.83 53.47 122.83 53.73 123.83 53.78 124.83 53.84 125.83 53.89 126.83 53.95 127.83 54.20 128.83 54.25 129.83 54.50 130.83 54.55 131.83 54.61 132.83 54.86 133.83 54.91 134.83 55.16 135.83 55.21 136.83 55.46 137.83 55.71 138.83 55.75 139.83 56.00 140.83 56.25 141.83 56.50 142.83 56.75 143.83 57.00 144.83 57.24 145.83 57.49 146.83 57.74 147.83 57.99 148.83 58.24 149.83 58.48 150.83 58.73 151.83 58.98 152.83 59.23 153.83 59.47
30 Oct 2007 112.64 50.55 113.64 50.62 114.64 50.68 115.64 50.74 116.64 50.81 117.64 50.87 118.64 51.13 119.64 51.19 120.64 51.25 121.64 51.31 122.64 51.37 123.64 51.43 124.64 51.69 125.64 51.74 126.64 51.80 127.64 51.86 128.64 52.11 129.64 52.17 130.64 52.42 131.64 52.47 132.64 52.53 133.64 52.78 134.64 53.03 135.64 53.08 136.64 53.33 137.64 53.39 138.64 53.64 139.64 53.89 140.64 54.13 141.64 54.38 142.64 54.63 143.64 54.88 144.64 55.13 145.64 55.38 146.64 55.62 147.64 55.87 148.64 56.12 149.64 56.36 150.64 56.61 151.64 56.86 152.64 57.10
31 Oct 2007 111.59 48.38 112.59 48.45 113.59 48.52 114.59 48.59 115.59 48.66 116.59 48.73 117.59 48.80 118.59 48.87 119.59 48.94 120.59 49.00 121.59 49.27 122.59 49.33 123.59 49.39 124.59 49.46 125.59 49.52 126.59 49.78 127.59 49.84 128.59 49.90 129.59 50.16 130.59 50.21 131.59 50.47 132.59 50.53 133.59 50.78 134.59 50.84 135.59 51.09 136.59 51.15 137.59 51.40 138.59 51.65 139.59 51.90 140.59 52.16 141.59 52.41 142.59 52.66 143.59 52.91 144.59 53.16 145.59 53.41 146.59 53.65 147.59 53.90 148.59 54.15 149.59 54.40 150.59 54.64 151.59 54.89
01 Nov 2007 110.54 46.25 111.54 46.33 112.54 46.41 113.54 46.49 114.54 46.57 115.54 46.64 116.54 46.72 117.54 46.79 118.54 46.87 119.54 46.94 120.54 47.01 121.54 47.08 122.54 47.15 123.54 47.42 124.54 47.49 125.54 47.56 126.54 47.62 127.54 47.89 128.54 47.95 129.54 48.02 130.54 48.28 131.54 48.34 132.54 48.60 133.54 48.67 134.54 48.92 135.54 49.18 136.54 49.24 137.54 49.50 138.54 49.76 139.54 50.01 140.54 50.27 141.54 50.52 142.54 50.77 143.54 51.03 144.54 51.28 145.54 51.53 146.54 51.78 147.54 52.03 148.54 52.28 149.54 52.53 150.54 52.78
02 Nov 2007 109.49 44.35 110.49 44.24 111.49 44.33 112.49 44.41 113.49 44.50 114.49 44.58 115.49 44.67 116.49 44.75 117.49 44.83 118.49 44.91 119.49 44.99 120.49 45.07 121.49 45.15 122.49 45.23 123.49 45.30 124.49 45.58 125.49 45.65 126.49 45.72 127.49 45.80 128.49 46.07 129.49 46.14 130.49 46.41 131.49 46.48 132.49 46.74 133.49 46.81 134.49 47.07 135.49 47.14 136.49 47.40 137.49 47.66 138.49 47.93 139.49 48.19 140.49 48.45 141.49 48.71 142.49 48.96 143.49 49.22 144.49 49.48 145.49 49.73 146.49 49.99 147.49 50.24 148.49 50.49 149.49 50.75
03 Nov 2007 108.44 42.27 109.44 42.37 110.44 42.46 111.44 42.55 112.44 42.45 113.44 42.54 114.44 42.63 115.44 42.72 116.44 42.81 117.44 42.90 118.44 42.99 119.44 43.08 120.44 43.16 121.44 43.25 122.44 43.33 123.44 43.42 124.44 43.70 125.44 43.78 126.44 43.86 127.44 43.94 128.44 44.22 129.44 44.30 130.44 44.37 131.44 44.65 132.44 44.72 133.44 45.00 134.44 45.27 135.44 45.34 136.44 45.61 137.44 45.88 138.44 46.15 139.44 46.41 140.44 46.68 141.44 46.95 142.44 47.21 143.44 47.47 144.44 47.73 145.44 47.99 146.44 48.25 147.44 48.51 148.44 48.77
04 Nov 2007 107.38 40.00 108.38 40.30 109.38 40.40 110.38 40.50 111.38 40.60 112.38 40.70 113.38 40.80 114.38 40.90 115.38 40.80 116.38 40.89 117.38 40.99 118.38 41.09 119.38 41.18 120.38 41.28 121.38 41.37 122.38 41.46 123.38 41.55 124.38 41.84 125.38 41.93 126.38 42.02 127.38 42.11 128.38 42.40 129.38 42.48 130.38 42.57 131.38 42.85 132.38 42.93 133.38 43.21 134.38 43.29 135.38 43.57 136.38 43.85 137.38 44.13 138.38 44.40 139.38 44.68 140.38 44.95 141.38 45.22 142.38 45.49 143.38 45.76 144.38 46.03 145.38 46.30 146.38 46.56 147.38 46.83
05 Nov 2007 106.16 37.89 107.16 38.20 108.16 38.50 109.16 38.61 110.16 38.71 111.16 38.82 112.16 38.72 113.16 38.83 114.16 38.93 115.16 39.04 116.16 39.14 117.16 39.24 118.16 39.35 119.16 39.45 120.16 39.55 121.16 39.65 122.16 39.75 123.16 39.85 124.16 39.95 125.16 40.05 126.16 40.14 127.16 40.24 128.16 40.54 129.16 40.63 130.16 40.72 131.16 41.02 132.16 41.11 133.16 41.40 134.16 41.49 135.16 41.77 136.16 42.06 137.16 42.34 138.16 42.63 139.16 42.91 140.16 43.19 141.16 43.47 142.16 43.75 143.16 44.03 144.16 44.31 145.16 44.58 146.16 44.85
06 Nov 2007 105.10 35.65 106.10 35.96 107.10 36.27 108.10 36.57 109.10 36.88 110.10 36.99 111.10 36.90 112.10 37.01 113.10 37.12 114.10 37.23 115.10 37.13 116.10 37.24 117.10 37.35 118.10 37.46 119.10 37.57 120.10 37.68 121.10 37.78 122.10 37.89 123.10 38.00 124.10 38.10 125.10 38.21 126.10 38.31 127.10 38.42 128.10 38.72 129.10 38.82 130.10 38.92 131.10 39.23 132.10 39.32 133.10 39.62 134.10 39.72 135.10 40.02 136.10 40.31 137.10 40.61 138.10 40.90 139.10 41.19 140.10 41.48 141.10 41.77 142.10 42.06 143.10 42.34 144.10 42.63 145.10 42.91
07 Nov 2007 104.04 33.45 105.04 33.76 106.04 34.06 107.04 34.37 108.04 34.68 109.04 34.98 110.04 35.09 111.04 35.20 112.04 35.31 113.04 35.22 114.04 35.33 115.04 35.45 116.04 35.56 117.04 35.67 118.04 35.78 119.04 35.69 120.04 35.81 121.04 35.92 122.04 36.03 123.04 36.14 124.04 36.26 125.04 36.37 126.04 36.68 127.04 36.79 128.04 36.90 129.04 37.01 130.04 37.12 131.04 37.43 132.04 37.53 133.04 37.84 134.04 37.95 135.04 38.25 136.04 38.56 137.04 38.86 138.04 39.16 139.04 39.46 140.04 39.76 141.04 40.06 142.04 40.36 143.04 40.65 144.04 40.95
08 Nov 2007 102.97 31.31 103.97 31.61 104.97 31.91 105.97 32.21 106.97 32.51 107.97 32.82 108.97 33.12 109.97 33.43 110.97 33.34 111.97 33.45 112.97 33.56 113.97 33.67 114.97 33.78 115.97 33.69 116.97 33.80 117.97 33.92 118.97 34.03 119.97 34.14 120.97 34.26 121.97 34.37 122.97 34.49 123.97 34.61 124.97 34.72 125.97 34.84 126.97 34.95 127.97 35.07 128.97 35.19 129.97 35.50 130.97 35.62 131.97 35.73 132.97 36.04 133.97 36.16 134.97 36.47 135.97 36.78 136.97 37.09 137.97 37.40 138.97 37.71 139.97 38.02 140.97 38.33 141.97 38.63 142.97 38.94
09 Nov 2007 101.90 29.23 102.90 29.32 103.90 29.41 104.90 29.69 105.90 29.97 106.90 30.23 107.90 30.69 108.90 31.31 109.90 31.61 110.90 31.71 111.90 31.82 112.90 31.92 113.90 31.83 114.90 31.94 115.90 32.05 116.90 32.16 117.90 32.27 118.90 32.39 119.90 32.30 120.90 32.41 121.90 32.53 122.90 32.65 123.90 32.76 124.90 32.88 125.90 33.00 126.90 33.12 127.90 33.24 128.90 33.56 129.90 33.68 130.90 33.80 131.90 34.11 132.90 34.23 133.90 34.55 134.90 34.67 135.90 34.99 136.90 35.31 137.90 35.63 138.90 35.94 139.90 36.26 140.90 36.57 141.90 36.89
10 Nov 2007 100.83 26.85 101.83 26.90 102.83 26.98 103.83 27.10 104.83 27.24 105.83 27.40 106.83 27.58 107.83 27.76 108.83 27.96 109.83 28.25 110.83 28.49 111.83 29.05 112.83 29.98 113.83 30.25 114.83 30.35 115.83 30.45 116.83 30.36 117.83 30.47 118.83 30.58 119.83 30.69 120.83 30.80 121.83 30.91 122.83 31.02 123.83 31.14 124.83 31.26 125.83 31.37 126.83 31.49 127.83 31.61 128.83 31.73 129.83 31.85 130.83 32.17 131.83 32.30 132.83 32.42 133.83 32.74 134.83 32.86 135.83 33.19 136.83 33.51 137.83 33.83 138.83 34.15 139.83 34.48 140.83 34.80
11 Nov 2007 099.75 25.53 100.75 25.61 101.75 25.56 102.75 25.57 103.75 25.65 104.75 25.81 105.75 26.04 106.75 26.31 107.75 26.60 108.75 26.88 109.75 27.16 110.75 27.45 111.75 27.54 112.75 27.43 113.75 27.52 114.75 27.62 115.75 27.77 116.75 28.83 117.75 29.51 118.75 29.61 119.75 29.52 120.75 29.62 121.75 29.73 122.75 29.84 123.75 29.95 124.75 30.06 125.75 30.18 126.75 30.29 127.75 30.41 128.75 30.72 129.75 30.84 130.75 30.96 131.75 31.09 132.75 31.41 133.75 31.53 134.75 31.85 135.75 31.98 136.75 32.30 137.75 32.63 138.75 32.95 139.75 33.28
12 Nov 2007 098.50 24.81 099.50 24.79 100.50 24.79 101.50 24.99 102.50 25.02 103.50 24.90 104.50 25.36 105.50 25.62 106.50 25.89 107.50 26.16 108.50 26.43 109.50 26.71 110.50 26.98 111.50 26.96 112.50 27.05 113.50 27.22 114.50 27.28 115.50 27.19 116.50 27.28 117.50 27.37 118.50 27.46 119.50 27.56 120.50 27.76 121.50 28.96 122.50 29.45 123.50 29.56 124.50 29.66 125.50 29.77 126.50 29.88 127.50 29.99 128.50 30.10 129.50 30.21 130.50 30.33 131.50 30.64 132.50 30.76 133.50 30.88 134.50 31.20 135.50 31.33 136.50 31.65 137.50 31.97 138.50 32.30 139.50 32.63 140.50 32.95
13 Nov 2007 097.42 24.36 098.42 24.26 099.42 24.35 100.42 24.44 101.42 24.32 102.42 24.40 103.42 24.64 104.42 24.89 105.42 25.15 106.42 25.40 107.42 25.66 108.42 26.12 109.42 26.12 110.42 26.27 111.42 26.28 112.42 26.31 113.42 26.40 114.42 26.30 115.42 26.40 116.42 26.50 117.42 26.60 118.42 26.69 119.42 26.64 120.42 26.77 121.42 26.89 122.42 27.22 123.42 27.44 124.42 27.58 125.42 27.82 126.42 29.21 127.42 29.48 128.42 29.78 129.42 29.88 130.42 29.99 131.42 30.10 132.42 30.21 133.42 30.53 134.42 30.64 135.42 30.96 136.42 31.08 137.42 31.40 138.42 31.72 139.42 32.04
14 Nov 2007 096.34 23.36 097.34 23.83 098.34 24.11 099.34 24.18 100.34 24.24 101.34 24.19 102.34 24.43 103.34 24.67 104.34 24.91 105.34 25.15 106.34 25.40 107.34 25.64 108.34 25.80 109.34 25.92 110.34 25.77 111.34 25.93 112.34 25.89 113.34 25.95 114.34 25.90 115.34 25.97 116.34 25.86 117.34 25.97 118.34 26.10 119.34 26.04 120.34 26.18 121.34 26.13 122.34 26.27 123.34 26.20 124.34 26.32 125.34 26.42 126.34 26.50 127.34 26.76 128.34 26.86 129.34 27.65 130.34 28.12 131.34 29.55 132.34 30.12 133.34 30.23 134.34 30.33 135.34 30.64 136.34 30.75 137.34 31.06 138.34 31.38
15 Nov 2007 095.26 22.76 096.26 22.98 097.26 23.21 098.26 23.43 099.26 23.66 100.26 23.99 101.26 24.11 102.26 24.34 103.26 24.57 104.26 24.80 105.26 25.04 106.26 25.47 107.26 25.66 108.26 25.66 109.26 25.64 110.26 25.59 111.26 25.72 112.26 25.60 113.26 25.62 114.26 25.55 115.26 25.72 116.26 25.70 117.26 25.60 118.26 25.64 119.26 25.71 120.26 25.60 121.26 25.73 122.26 25.67 123.26 25.83 124.26 25.81 125.26 25.79 126.26 25.78 127.26 25.96 128.26 25.94 129.26 25.90 130.26 26.03 131.26 26.15 132.26 26.24 133.26 26.50 134.26 26.72 135.26 28.79 136.26 29.73 137.26 30.79
16 Nov 2007 094.17 21.58 095.17 21.79 096.17 22.01 097.17 22.42 098.17 22.64 099.17 22.86 100.17 23.08 101.17 23.30 102.17 23.52 103.17 23.75 104.17 23.97 105.17 24.20 106.17 24.42 107.17 24.47 108.17 24.50 109.17 24.52 110.17 24.52 111.17 24.51 112.17 24.49 113.17 24.44 114.17 24.57 115.17 24.46 116.17 24.51 117.17 24.49 118.17 24.57 119.17 24.47 120.17 24.38 121.17 24.42 122.17 24.43 123.17 24.48 124.17 24.57 125.17 24.48 126.17 24.43 127.17 24.40 128.17 24.40 129.17 24.41 130.17 24.43 131.17 24.45 132.17 24.47 133.17 24.48 134.17 24.67 135.17 24.65 136.17 24.59
17 Nov 2007 093.09 19.91 094.09 20.20 095.09 20.29 096.09 20.58 097.09 20.86 098.09 21.15 099.09 21.43 100.09 21.71 101.09 21.95 102.09 22.36 103.09 22.58 104.09 22.80 105.09 23.02 106.09 23.11 107.09 23.16 108.09 23.21 109.09 23.05 110.09 23.09 111.09 23.12 112.09 23.14 113.09 23.15 114.09 22.94 115.09 23.13 116.09 23.09 117.09 23.04 118.09 22.96 119.09 23.04 120.09 22.88 121.09 22.86 122.09 22.95 123.09 22.89 124.09 22.93 125.09 22.95 126.09 22.90 127.09 22.92 128.09 22.78 129.09 22.88 130.09 22.82 131.09 22.78 132.09 22.78 133.09 22.80 134.09 22.83 135.09 22.88
18 Nov 2007 092.00 18.05 093.00 18.35 094.00 18.65 095.00 18.74 096.00 19.03 097.00 19.33 098.00 19.62 099.00 19.70 100.00 19.99 101.00 20.27 102.00 20.55 103.00 20.83 104.00 21.11 105.00 21.38 106.00 21.65 107.00 21.52 108.00 21.59 109.00 21.65 110.00 21.50 111.00 21.56 112.00 21.60 113.00 21.44 114.00 21.48 115.00 21.50 116.00 21.52 117.00 21.53 118.00 21.33 119.00 21.31 120.00 21.48 121.00 21.43 122.00 21.35 123.00 21.24 124.00 21.30 125.00 21.30 126.00 21.23 127.00 21.25 128.00 21.27 129.00 21.25 130.00 21.10 131.00 21.08 132.00 21.11 133.00 21.18 134.00 21.09
19 Nov 2007 090.91 16.76 091.91 16.86 092.91 17.16 093.91 17.46 094.91 17.56 095.91 17.86 096.91 17.96 097.91 18.26 098.91 18.55 099.91 18.64 100.91 18.94 101.91 19.22 102.91 19.51 103.91 19.60 104.91 19.88 105.91 20.16 106.91 20.24 107.91 20.32 108.91 20.20 109.91 20.27 110.91 20.14 111.91 20.20 112.91 20.06 113.91 20.12 114.91 20.17 115.91 20.02 116.91 20.06 117.91 20.10 118.91 19.93 119.91 19.95 120.91 19.96 121.91 19.96 122.91 19.95 123.91 19.93 124.91 19.89 125.91 19.83 126.91 19.94 127.91 19.82 128.91 19.86 129.91 19.84 130.91 19.74 131.91 19.72 132.91 19.67
20 Nov 2007 089.82 15.49 090.82 15.80 091.82 15.91 092.82 16.21 093.82 16.32 094.82 16.43 095.82 16.73 096.82 16.84 097.82 17.14 098.82 17.44 099.82 17.54 100.82 17.84 101.82 17.94 102.82 18.23 103.82 18.53 104.82 18.62 105.82 18.91 106.82 19.00 107.82 18.89 108.82 18.97 109.82 18.86 110.82 18.94 111.82 18.82 112.82 18.89 113.82 18.77 114.82 18.84 115.82 18.71 116.82 18.77 117.82 18.83 118.82 18.69 119.82 18.74 120.82 18.59 121.82 18.63 122.82 18.67 123.82 18.49 124.82 18.51 125.82 18.53 126.82 18.53 127.82 18.52 128.82 18.49 129.82 18.45 130.82 18.39 131.82 18.30
21 Nov 2007 088.72 14.43 089.72 14.75 090.72 14.86 091.72 14.98 092.72 15.29 093.72 15.40 094.72 15.52 095.72 15.83 096.72 15.94 097.72 16.25 098.72 16.35 099.72 16.46 100.72 16.77 101.72 16.87 102.72 17.17 103.72 17.27 104.72 17.58 105.72 17.67 106.72 17.77 107.72 17.67 108.72 17.76 109.72 17.66 110.72 17.55 111.72 17.64 112.72 17.53 113.72 17.62 114.72 17.50 115.72 17.58 116.72 17.46 117.72 17.54 118.72 17.42 119.72 17.49 120.72 17.36 121.72 17.43 122.72 17.29 123.72 17.35 124.72 17.20 125.72 17.25 126.72 17.30 127.72 17.13 128.72 17.16 129.72 17.19 130.72 17.20
22 Nov 2007 087.63 13.54 088.63 13.67 089.63 13.79 090.63 13.91 091.63 14.23 092.63 14.35 093.63 14.47 094.63 14.79 095.63 14.91 096.63 15.02 097.63 15.34 098.63 15.45 099.63 15.56 100.63 15.88 101.63 15.99 102.63 16.30 103.63 16.41 104.63 16.51 105.63 16.42 106.63 16.53 107.63 16.43 108.63 16.34 109.63 16.44 110.63 16.34 111.63 16.24 112.63 16.34 113.63 16.24 114.63 16.33 115.63 16.23 116.63 16.12 117.63 16.21 118.63 16.10 119.63 16.19 120.63 16.07 121.63 16.15 122.63 16.03 123.63 16.11 124.63 15.99 125.63 16.06 126.63 15.93 127.63 16.00 128.63 15.86 129.63 15.92
23 Nov 2007 086.53 12.46 087.53 12.69 088.53 12.91 089.53 13.14 090.53 13.31 091.53 13.43 092.53 13.76 093.53 13.88 094.53 14.01 095.53 14.13 096.53 14.45 097.53 14.57 098.53 14.69 099.53 15.01 100.53 15.13 101.53 15.25 102.53 15.37 103.53 15.28 104.53 15.40 105.53 15.31 106.53 15.22 107.53 15.34 108.53 15.25 109.53 15.16 110.53 15.27 111.53 15.18 112.53 15.08 113.53 15.19 114.53 15.10 115.53 15.00 116.53 15.10 117.53 15.00 118.53 15.10 119.53 15.00 120.53 14.90 121.53 15.00 122.53 14.89 123.53 14.99 124.53 14.88 125.53 14.97 126.53 14.85 127.53 14.74 128.53 14.82
24 Nov 2007 085.44 11.04 086.44 11.27 087.44 11.51 088.44 11.74 089.44 11.97 090.44 12.20 091.44 12.43 092.44 12.65 093.44 12.88 094.44 13.10 095.44 13.33 096.44 13.49 097.44 13.77 098.44 13.95 099.44 14.07 100.44 14.00 101.44 13.92 102.44 14.05 103.44 13.97 104.44 13.89 105.44 14.01 106.44 13.93 107.44 13.85 108.44 13.97 109.44 13.89 110.44 13.81 111.44 13.92 112.44 13.84 113.44 13.75 114.44 13.87 115.44 13.78 116.44 13.69 117.44 13.80 118.44 13.71 119.44 13.62 120.44 13.73 121.44 13.63 122.44 13.74 123.44 13.64 124.44 13.55 125.44 13.65 126.44 13.55 127.44 13.65
25 Nov 2007 084.34 09.73 085.34 09.98 086.34 10.22 087.34 10.47 088.34 10.71 089.34 10.75 090.34 10.99 091.34 11.22 092.34 11.46 093.34 11.69 094.34 11.92 095.34 12.15 096.34 12.38 097.34 12.61 098.34 12.58 099.34 12.71 100.34 12.64 101.34 12.57 102.34 12.50 103.34 12.63 104.34 12.56 105.34 12.49 106.34 12.62 107.34 12.54 108.34 12.47 109.34 12.59 110.34 12.52 111.34 12.44 112.34 12.36 113.34 12.49 114.34 12.41 115.34 12.53 116.34 12.45 117.34 12.37 118.34 12.48 119.34 12.40 120.34 12.32 121.34 12.43 122.34 12.35 123.34 12.46 124.34 12.38 125.34 12.29 126.34 12.40
26 Nov 2007 083.24 08.28 084.24 08.54 085.24 08.79 086.24 09.05 087.24 09.30 088.24 09.55 089.24 09.80 090.24 10.05 091.24 10.30 092.24 10.54 093.24 10.78 094.24 10.83 095.24 11.06 096.24 11.24 097.24 11.38 098.24 11.32 099.24 11.26 100.24 11.20 101.24 11.33 102.24 11.27 103.24 11.21 104.24 11.34 105.24 11.28 106.24 11.21 107.24 11.14 108.24 11.27 109.24 11.21 110.24 11.14 111.24 11.27 112.24 11.20 113.24 11.33 114.24 11.25 115.24 11.18 116.24 11.31 117.24 11.24 118.24 11.16 119.24 11.29 120.24 11.21 121.24 11.34 122.24 11.26 123.24 11.38 124.24 11.30 125.24 11.42
27 Nov 2007 082.14 07.33 083.14 07.49 084.14 07.65 085.14 07.80 086.14 07.96 087.14 08.11 088.14 08.26 089.14 08.51 090.14 08.77 091.14 09.03 092.14 09.28 093.14 09.53 094.14 09.76 095.14 09.71 096.14 09.86 097.14 09.80 098.14 09.75 099.14 09.89 100.14 09.84 101.14 09.78 102.14 09.73 103.14 09.87 104.14 09.81 105.14 09.75 106.14 09.89 107.14 09.83 108.14 09.97 109.14 09.91 110.14 09.84 111.14 09.98 112.14 09.92 113.14 10.05 114.14 09.99 115.14 09.92 116.14 10.06 117.14 09.99 118.14 10.12 119.14 10.06 120.14 10.19 121.14 10.12 122.14 10.25 123.14 10.38 124.14 10.31
28 Nov 2007 081.04 06.40 082.04 06.57 083.04 06.73 084.04 06.69 085.04 06.65 086.04 06.67 087.04 06.95 088.04 07.22 089.04 07.29 090.04 07.56 091.04 07.83 092.04 08.09 093.04 08.31 094.04 08.27 095.04 08.42 096.04 08.38 097.04 08.33 098.04 08.48 099.04 08.43 100.04 08.38 101.04 08.53 102.04 08.48 103.04 08.43 104.04 08.58 105.04 08.53 106.04 08.67 107.04 08.62 108.04 08.76 109.04 08.71 110.04 08.85 111.04 08.80 112.04 08.94 113.04 08.88 114.04 09.02 115.04 08.96 116.04 09.11 117.04 09.25 118.04 09.19 119.04 09.32 120.04 09.46 121.04 09.60 122.04 09.74 123.04 09.88
29 Nov 2007 079.95 04.92 080.95 04.89 081.95 04.86 082.95 05.03 083.95 04.99 084.95 04.96 085.95 05.25 086.95 05.53 087.95 05.82 088.95 06.10 089.95 06.38 090.95 06.65 091.95 06.71 092.95 06.87 093.95 06.83 094.95 06.79 095.95 06.95 096.95 06.91 097.95 06.87 098.95 07.03 099.95 06.98 100.95 07.14 101.95 07.10 102.95 07.25 103.95 07.21 104.95 07.36 105.95 07.31 106.95 07.46 107.95 07.42 108.95 07.57 109.95 07.72 110.95 07.67 111.95 07.82 112.95 07.97 113.95 08.11 114.95 08.26 115.95 08.41 116.95 08.56 117.95 08.70 118.95 08.85 119.95 08.99 120.95 09.14 121.95 09.28
30 Nov 2007 078.85 61.18 079.85 03.33 080.85 03.30 081.85 03.28 082.85 03.45 083.85 03.54 084.85 03.64 085.85 03.93 086.85 04.22 087.85 04.52 088.85 04.80 089.85 05.09 090.85 05.38 091.85 05.39 092.85 05.36 093.85 05.53 094.85 05.49 095.85 05.66 096.85 05.62 097.85 05.79 098.85 05.75 099.85 05.91 100.85 06.07 101.85 06.04 102.85 06.20 103.85 06.36 104.85 06.32 105.85 06.48 106.85 06.64 107.85 06.79 108.85 06.95 109.85 07.11 110.85 07.26 111.85 07.42 112.85 07.58 113.85 07.73 114.85 07.88 115.85 08.04 116.85 08.19 117.85 08.34 118.85 08.49 119.85 08.65 120.85 08.80
01 Dec 2007 077.75 61.42 078.75 61.42 079.75 61.42 080.75 61.42 081.75 61.42 082.75 61.42 083.75 61.42 084.75 61.42 086.75 02.86 087.75 02.96 088.75 03.26 089.75 03.55 090.75 03.85 091.75 03.83 092.75 04.01 093.75 04.12 094.75 04.15 095.75 04.30 096.75 04.38 097.75 04.46 098.75 04.54 099.75 04.62 100.75 04.70 101.75 04.98 102.75 05.05 103.75 05.12 104.75 05.19 105.75 05.26 106.75 05.33 107.75 05.60 108.75 05.66 109.75 05.72 110.75 05.78 111.75 06.04 112.75 06.10 113.75 06.36 114.75 06.41 115.75 06.67 116.75 06.72 117.75 06.97 118.75 07.02 119.75 07.27
02 Dec 2007 076.65 61.89 077.65 61.89 078.65 61.89 079.65 61.89 080.65 61.89 081.65 61.89 082.65 61.89 083.65 61.89 084.65 61.89 085.65 61.89 086.65 61.89 087.65 61.89 088.65 61.89 089.65 61.89 090.65 61.89 091.65 61.89 096.65 02.64 097.65 02.74 098.65 02.82 099.65 02.91 100.65 03.00 101.65 03.08 102.65 03.17 103.65 03.34 104.65 03.53 105.65 03.68 106.65 03.85 107.65 04.02 108.65 04.19 109.65 04.36 110.65 04.53 111.65 04.70 112.65 04.87 113.65 05.04 114.65 05.20 115.65 05.37 116.65 05.53 117.65 05.70 118.65 05.86
03 Dec 2007 075.55 62.35 076.55 62.35 077.55 62.35 078.55 62.35 079.55 62.35 080.55 62.35 081.55 62.35 082.55 62.35 083.55 62.35 084.55 62.35 085.55 62.35 086.55 62.35 087.55 62.35 088.55 62.35 089.55 62.35 090.55 62.35 091.55 62.35 092.55 62.35 093.55 62.35 094.55 62.35 095.55 62.35 096.55 62.35 097.55 62.35 102.55 02.53 103.55 02.71 104.55 02.89 105.55 03.06 106.55 03.24 107.55 03.42 108.55 03.59 109.55 03.77 110.55 03.94 111.55 04.12 112.55 04.29 113.55 04.46 114.55 04.64 115.55 04.81 116.55 04.98 117.55 05.15
04 Dec 2007 074.45 62.95 075.45 62.95 076.45 62.95 077.45 62.95 078.45 62.95 079.45 62.95 080.45 62.95 081.45 62.95 082.45 62.95 083.45 62.95 084.45 62.95 085.45 62.95 086.45 62.95 087.45 62.95 088.45 62.95 089.45 62.95 090.45 62.95 091.45 62.95 092.45 62.95 093.45 62.95 094.45 62.95 095.45 62.95 096.45 62.95 097.45 62.95 098.45 62.95 099.45 62.95 100.45 62.95 101.45 62.95 102.45 62.95 103.45 62.95 104.45 62.95 110.45 02.75 111.45 02.83 112.45 03.11 113.45 03.39 114.45 03.68 115.45 03.95 116.45 04.23
05 Dec 2007 073.35 63.43 074.35 63.43 075.35 63.43 076.35 63.43 077.35 63.43 078.35 63.43 079.35 63.43 080.35 63.43 081.35 63.43 082.35 63.43 083.35 63.43 084.35 63.43 085.35 63.43 086.35 63.43 087.35 63.43 088.35 63.43 089.35 63.43 090.35 63.43 091.35 63.43 092.35 63.43 093.35 63.43 094.35 63.43 095.35 63.43 096.35 63.43 097.35 63.43 098.35 63.43 099.35 63.43 100.35 63.43 101.35 63.43 102.35 63.43 103.35 63.43 104.35 63.43 105.35 63.43 106.35 63.43 107.35 63.43 108.35 63.43 109.35 63.43 110.35 63.43 111.35 63.43
06 Dec 2007 072.26 65.26 073.26 65.26 074.26 65.26 075.26 65.26 076.26 65.26 077.26 65.26 078.26 65.26 079.26 65.26 080.26 65.26 081.26 65.26 082.26 65.26 083.26 65.26 084.26 65.26 085.26 65.26 086.26 65.26 087.26 65.26 088.26 65.26 089.26 65.26 090.26 65.26 091.26 65.26 092.26 65.26 093.26 65.26 094.26 65.26 095.26 65.26 096.26 65.26 097.26 65.26 098.26 65.26 099.26 65.26 100.26 65.26 101.26 65.26 102.26 65.26 103.26 65.26 104.26 65.26 105.26 65.26 106.26 65.26 107.26 65.26 108.26 65.26 109.26 65.26 110.26 65.26 111.26 65.26 112.26 65.26 113.26 65.26 114.26 65.26
07 Dec 2007 071.16 60.83 072.16 60.83 073.16 60.83 074.16 60.83 075.16 60.83 076.16 60.83 077.16 60.83 078.16 60.83 079.16 60.83 080.16 60.83 081.16 60.83 082.16 60.83 083.16 60.83 084.16 60.83 085.16 60.83 086.16 60.83 087.16 60.83 088.16 60.83 089.16 60.83 090.16 60.83 091.16 60.83 092.16 60.83 093.16 60.83 094.16 60.83 095.16 60.83 096.16 60.83 097.16 60.83 098.16 60.83 099.16 60.83 100.16 60.83 101.16 60.83 102.16 60.83 103.16 60.83 104.16 60.83 105.16 60.83 106.16 60.83 107.16 60.83 108.16 60.83 109.16 60.83 110.16 60.83 111.16 60.83 112.16 60.83 113.16 60.83
08 Dec 2007 070.07 61.57 071.07 61.57 072.07 61.57 073.07 61.57 074.07 61.57 075.07 61.57 076.07 61.57 077.07 61.57 078.07 61.57 079.07 61.57 080.07 61.57 081.07 61.57 082.07 61.57 083.07 61.57 084.07 61.57 085.07 61.57 086.07 61.57 087.07 61.57 088.07 61.57 089.07 61.57 090.07 61.57 091.07 61.57 092.07 61.57 093.07 61.57 094.07 61.57 095.07 61.57 096.07 61.57 097.07 61.57 098.07 61.57 099.07 61.57 100.07 61.57 101.07 61.57 102.07 61.57 103.07 61.57 104.07 61.57 105.07 61.57 106.07 61.57 107.07 61.57 108.07 61.57 109.07 61.57 110.07 61.57 111.07 61.57 112.07 61.57
09 Dec 2007 068.97 62.34 069.97 62.34 070.97 62.34 071.97 62.34 072.97 62.34 073.97 62.34 074.97 62.34 075.97 62.34 076.97 62.34 077.97 62.34 078.97 62.34 079.97 62.34 080.97 62.34 081.97 62.34 082.97 62.34 083.97 62.34 084.97 62.34 085.97 62.34 086.97 62.34 087.97 62.34 088.97 62.34 089.97 62.34 090.97 62.34 091.97 62.34 092.97 62.34 093.97 62.34 094.97 62.34 095.97 62.34 096.97 62.34 097.97 62.34 098.97 62.34 099.97 62.34 100.97 62.34 101.97 62.34 102.97 62.34 103.97 62.34 104.97 62.34 105.97 62.34 106.97 62.34 107.97 62.34 108.97 62.34 109.97 62.34 110.97 62.34
10 Dec 2007 067.88 63.13 068.88 63.13 069.88 63.13 070.88 63.13 071.88 63.13 072.88 63.13 073.88 63.13 074.88 63.13 075.88 63.13 076.88 63.13 077.88 63.13 078.88 63.13 079.88 63.13 080.88 63.13 081.88 63.13 082.88 63.13 083.88 63.13 084.88 63.13 085.88 63.13 086.88 63.13 087.88 63.13 088.88 63.13 089.88 63.13 090.88 63.13 091.88 63.13 092.88 63.13 093.88 63.13 094.88 63.13 095.88 63.13 096.88 63.13 097.88 63.13 098.88 63.13 099.88 63.13 100.88 63.13 101.88 63.13 102.88 63.13 103.88 63.13 104.88 63.13 105.88 63.13 106.88 63.13 107.88 63.13 108.88 63.13 109.88 63.13
11 Dec 2007 066.78 63.94 067.78 63.94 068.78 63.94 069.78 63.94 070.78 63.94 071.78 63.94 072.78 63.94 073.78 63.94 074.78 63.94 075.78 63.94 076.78 63.94 077.78 63.94 078.78 63.94 079.78 63.94 080.78 63.94 081.78 63.94 082.78 63.94 083.78 63.94 084.78 63.94 085.78 63.94 086.78 63.94 087.78 63.94 088.78 63.94 089.78 63.94 090.78 63.94 091.78 63.94 092.78 63.94 093.78 63.94 094.78 63.94 095.78 63.94 096.78 63.94 097.78 63.94 098.78 63.94 099.78 63.94 100.78 63.94 101.78 63.94 102.78 63.94 103.78 63.94 104.78 63.94 105.78 63.94 106.78 63.94 107.78 63.94 108.78 63.94
12 Dec 2007 065.69 64.96 066.69 64.96 067.69 64.96 068.69 64.96 069.69 64.96 070.69 64.96 071.69 64.96 072.69 64.96 073.69 64.96 074.69 64.96 075.69 64.96 076.69 64.96 077.69 64.96 078.69 64.96 079.69 64.96 080.69 64.96 081.69 64.96 082.69 64.96 083.69 64.96 084.69 64.96 085.69 64.96 086.69 64.96 087.69 64.96 088.69 64.96 089.69 64.96 090.69 64.96 091.69 64.96 092.69 64.96 093.69 64.96 094.69 64.96 095.69 64.96 096.69 64.96 097.69 64.96 098.69 64.96 099.69 64.96 100.69 64.96 101.69 64.96 102.69 64.96 103.69 64.96 104.69 64.96 105.69 64.96 106.69 64.96 107.69 64.96
13 Dec 2007 064.77 64.30 065.77 64.35 066.77 64.60 067.77 64.65 068.77 64.70 069.77 64.75 070.77 64.81 071.77 65.06 072.77 65.11 073.77 65.16 074.77 65.22 075.77 65.47 076.77 65.52 077.77 65.58 078.77 65.83 079.77 65.89 080.77 65.94 081.77 65.96 082.77 65.96 083.77 65.96 084.77 65.96 085.77 65.96 086.77 65.96 087.77 65.96 088.77 65.96 089.77 65.96 090.77 65.96 091.77 65.96 092.77 65.96 093.77 65.96 094.77 65.96 095.77 65.96 096.77 65.96 097.77 65.96 098.77 65.96 099.77 65.96 100.77 65.96 101.77 65.96 102.77 65.96 103.77 65.96 104.77 65.96
14 Dec 2007 063.69 61.90 064.69 61.95 065.69 62.21 066.69 62.26 067.69 62.31 068.69 62.36 069.69 62.41 070.69 62.46 071.69 62.71 072.69 62.76 073.69 62.81 074.69 62.87 075.69 63.12 076.69 63.17 077.69 63.22 078.69 63.47 079.69 63.53 080.69 63.78 081.69 63.83 082.69 64.09 083.69 64.14 084.69 64.39 085.69 64.45 086.69 64.70 087.69 64.96 088.69 65.01 089.69 65.27 090.69 65.53 091.69 65.78 092.69 66.04 093.69 66.30 094.69 66.56 095.69 66.82 096.69 66.94 097.69 66.94 098.69 66.94 099.69 66.94 100.69 66.94 101.69 66.94 102.69 66.94 103.69 66.94
15 Dec 2007 062.60 59.58 063.60 59.63 064.60 59.69 065.60 59.74 066.60 59.79 067.60 59.84 068.60 59.89 069.60 60.15 070.60 60.20 071.60 60.25 072.60 60.30 073.60 60.55 074.60 60.60 075.60 60.65 076.60 60.91 077.60 60.96 078.60 61.01 079.60 61.26 080.60 61.31 081.60 61.57 082.60 61.62 083.60 61.87 084.60 61.92 085.60 62.18 086.60 62.43 087.60 62.48 088.60 62.73 089.60 62.99 090.60 63.24 091.60 63.50 092.60 63.75 093.60 64.01 094.60 64.26 095.60 64.52 096.60 64.77 097.60 65.03 098.60 65.28 099.60 65.54 100.60 65.80 101.60 66.06 102.60 66.31
16 Dec 2007 061.52 56.94 062.52 56.99 063.52 57.05 064.52 57.10 065.52 57.35 066.52 57.41 067.52 57.46 068.52 57.52 069.52 57.57 070.52 57.62 071.52 57.88 072.52 57.93 073.52 57.98 074.52 58.03 075.52 58.29 076.52 58.34 077.52 58.39 078.52 58.64 079.52 58.70 080.52 58.95 081.52 59.00 082.52 59.25 083.52 59.30 084.52 59.56 085.52 59.81 086.52 59.86 087.52 60.11 088.52 60.37 089.52 60.62 090.52 60.87 091.52 61.12 092.52 61.38 093.52 61.63 094.52 61.88 095.52 62.13 096.52 62.39 097.52 62.64 098.52 62.90 099.52 63.15 100.52 63.40 101.52 63.66
17 Dec 2007 060.43 54.37 061.43 54.43 062.43 54.49 063.43 54.55 064.43 54.61 065.43 54.67 066.43 54.73 067.43 54.98 068.43 55.04 069.43 55.10 070.43 55.15 071.43 55.21 072.43 55.26 073.43 55.52 074.43 55.57 075.43 55.63 076.43 55.88 077.43 55.94 078.43 56.19 079.43 56.24 080.43 56.30 081.43 56.55 082.43 56.80 083.43 56.86 084.43 57.11 085.43 57.36 086.43 57.41 087.43 57.67 088.43 57.92 089.43 58.17 090.43 58.42 091.43 58.68 092.43 58.93 093.43 59.18 094.43 59.43 095.43 59.69 096.43 59.94 097.43 60.19 098.43 60.44 099.43 60.70 100.43 60.95
18 Dec 2007 059.35 51.72 060.35 51.79 061.35 51.85 062.35 51.91 063.35 51.98 064.35 52.04 065.35 52.10 066.35 52.16 067.35 52.23 068.35 52.29 069.35 52.55 070.35 52.61 071.35 52.67 072.35 52.73 073.35 52.98 074.35 53.04 075.35 53.10 076.35 53.16 077.35 53.41 078.35 53.47 079.35 53.73 080.35 53.78 081.35 54.04 082.35 54.09 083.35 54.35 084.35 54.60 085.35 54.66 086.35 54.91 087.35 55.17 088.35 55.42 089.35 55.67 090.35 55.93 091.35 56.18 092.35 56.43 093.35 56.69 094.35 56.94 095.35 57.19 096.35 57.45 097.35 57.70 098.35 57.95 099.35 58.20
19 Dec 2007 058.28 49.01 059.28 49.08 060.28 49.15 061.28 49.22 062.28 49.29 063.28 49.36 064.28 49.42 065.28 49.49 066.28 49.56 067.28 49.62 068.28 49.69 069.28 49.95 070.28 50.02 071.28 50.08 072.28 50.14 073.28 50.21 074.28 50.47 075.28 50.53 076.28 50.59 077.28 50.85 078.28 50.91 079.28 51.17 080.28 51.23 081.28 51.49 082.28 51.55 083.28 51.81 084.28 51.87 085.28 52.13 086.28 52.38 087.28 52.64 088.28 52.90 089.28 53.15 090.28 53.41 091.28 53.66 092.28 53.92 093.28 54.17 094.28 54.43 095.28 54.68 096.28 54.94 097.28 55.19 098.28 55.44
20 Dec 2007 057.36 46.32 058.36 46.39 059.36 46.47 060.36 46.54 061.36 46.62 062.36 46.69 063.36 46.76 064.36 46.84 065.36 46.91 066.36 46.98 067.36 47.05 068.36 47.12 069.36 47.19 070.36 47.46 071.36 47.53 072.36 47.60 073.36 47.66 074.36 47.73 075.36 48.00 076.36 48.06 077.36 48.13 078.36 48.39 079.36 48.46 080.36 48.72 081.36 48.79 082.36 49.05 083.36 49.31 084.36 49.37 085.36 49.64 086.36 49.90 087.36 50.16 088.36 50.42 089.36 50.68 090.36 50.93 091.36 51.19 092.36 51.45 093.36 51.71 094.36 51.97 095.36 52.22 096.36 52.48 097.36 52.74
21 Dec 2007 056.29 43.59 057.29 43.87 058.29 43.95 059.29 44.03 060.29 43.91 061.29 43.99 062.29 44.07 063.29 44.14 064.29 44.22 065.29 44.30 066.29 44.37 067.29 44.45 068.29 44.53 069.29 44.80 070.29 44.88 071.29 44.95 072.29 45.02 073.29 45.10 074.29 45.17 075.29 45.44 076.29 45.51 077.29 45.58 078.29 45.85 079.29 45.92 080.29 46.19 081.29 46.26 082.29 46.53 083.29 46.80 084.29 46.86 085.29 47.13 086.29 47.39 087.29 47.66 088.29 47.92 089.29 48.19 090.29 48.45 091.29 48.71 092.29 48.98 093.29 49.24 094.29 49.50 095.29 49.76 096.29 50.02
22 Dec 2007 055.21 40.70 056.21 40.98 057.21 41.27 058.21 41.35 059.21 41.43 060.21 41.52 061.21 41.60 062.21 41.68 063.21 41.77 064.21 41.85 065.21 41.93 066.21 42.01 067.21 42.09 068.21 42.17 069.21 42.25 070.21 42.33 071.21 42.41 072.21 42.49 073.21 42.57 074.21 42.65 075.21 42.92 076.21 43.00 077.21 43.08 078.21 43.35 079.21 43.43 080.21 43.70 081.21 43.78 082.21 44.05 083.21 44.12 084.21 44.39 085.21 44.67 086.21 44.94 087.21 45.21 088.21 45.48 089.21 45.75 090.21 46.01 091.21 46.28 092.21 46.55 093.21 46.82 094.21 47.08 095.21 47.35
23 Dec 2007 054.14 37.88 055.14 38.16 056.14 38.45 057.14 38.73 058.14 38.82 059.14 38.91 060.14 38.99 061.14 39.08 062.14 39.16 063.14 39.25 064.14 39.34 065.14 39.42 066.14 39.51 067.14 39.59 068.14 39.68 069.14 39.76 070.14 39.85 071.14 39.93 072.14 40.01 073.14 40.10 074.14 40.38 075.14 40.46 076.14 40.54 077.14 40.62 078.14 40.91 079.14 40.99 080.14 41.27 081.14 41.35 082.14 41.63 083.14 41.70 084.14 41.98 085.14 42.26 086.14 42.54 087.14 42.81 088.14 43.09 089.14 43.36 090.14 43.64 091.14 43.91 092.14 44.18 093.14 44.45 094.14 44.73
24 Dec 2007 053.08 35.14 054.08 35.42 055.08 35.71 056.08 36.00 057.08 36.28 058.08 36.57 059.08 36.66 060.08 36.75 061.08 36.63 062.08 36.72 063.08 36.81 064.08 36.90 065.08 36.99 066.08 37.07 067.08 37.16 068.08 37.25 069.08 37.34 070.08 37.43 071.08 37.51 072.08 37.60 073.08 37.89 074.08 37.98 075.08 38.06 076.08 38.15 077.08 38.44 078.08 38.52 079.08 38.61 080.08 38.89 081.08 38.98 082.08 39.26 083.08 39.35 084.08 39.63 085.08 39.91 086.08 40.19 087.08 40.48 088.08 40.76 089.08 41.04 090.08 41.32 091.08 41.60 092.08 41.88 093.08 42.16
25 Dec 2007 052.16 32.55 053.16 32.83 054.16 33.12 055.16 33.40 056.16 33.69 057.16 33.97 058.16 34.26 059.16 34.35 060.16 34.44 061.16 34.52 062.16 34.61 063.16 34.50 064.16 34.59 065.16 34.68 066.16 34.77 067.16 34.86 068.16 34.95 069.16 35.04 070.16 35.13 071.16 35.22 072.16 35.31 073.16 35.60 074.16 35.69 075.16 35.78 076.16 35.87 077.16 36.16 078.16 36.25 079.16 36.34 080.16 36.63 081.16 36.72 082.16 37.01 083.16 37.09 084.16 37.38 085.16 37.67 086.16 37.96 087.16 38.25 088.16 38.53 089.16 38.82 090.16 39.10 091.16 39.39 092.16 39.67
26 Dec 2007 051.10 30.04 052.10 30.32 053.10 30.60 054.10 30.88 055.10 31.16 056.10 31.44 057.10 31.93 058.10 32.01 059.10 32.09 060.10 32.18 061.10 32.27 062.10 32.35 063.10 32.44 064.10 32.53 065.10 32.62 066.10 32.70 067.10 32.79 068.10 32.88 069.10 32.97 070.10 33.06 071.10 33.15 072.10 33.25 073.10 33.34 074.10 33.43 075.10 33.52 076.10 33.61 077.10 33.91 078.10 34.00 079.10 34.09 080.10 34.38 081.10 34.48 082.10 34.77 083.10 34.86 084.10 35.15 085.10 35.45 086.10 35.74 087.10 36.03 088.10 36.32 089.10 36.61 090.10 36.90 091.10 37.19
27 Dec 2007 050.04 27.60 051.04 27.70 052.04 27.80 053.04 27.91 054.04 28.02 055.04 28.13 056.04 28.45 057.04 28.58 058.04 28.90 059.04 29.43 060.04 29.95 061.04 30.11 062.04 30.19 063.04 30.28 064.04 30.36 065.04 30.45 066.04 30.53 067.04 30.62 068.04 30.71 069.04 30.80 070.04 30.89 071.04 30.98 072.04 31.07 073.04 31.16 074.04 31.25 075.04 31.34 076.04 31.63 077.04 31.73 078.04 31.82 079.04 31.91 080.04 32.21 081.04 32.30 082.04 32.60 083.04 32.69 084.04 32.99 085.04 33.28 086.04 33.58 087.04 33.87 088.04 34.17 089.04 34.46 090.04 34.76
28 Dec 2007 048.99 25.89 049.99 25.94 050.99 26.00 051.99 26.08 052.99 26.16 053.99 26.24 054.99 26.34 055.99 26.49 056.99 26.76 057.99 27.04 058.99 27.11 059.99 27.19 060.99 27.28 061.99 27.82 062.99 28.37 063.99 28.92 064.99 29.18 065.99 29.26 066.99 29.35 067.99 29.43 068.99 29.51 069.99 29.60 070.99 29.69 071.99 29.77 072.99 29.86 073.99 29.95 074.99 30.24 075.99 30.33 076.99 30.42 077.99 30.52 078.99 30.81 079.99 30.90 080.99 31.00 081.99 31.29 082.99 31.59 083.99 31.68 084.99 31.98 085.99 32.27 086.99 32.57 087.99 32.87 088.99 33.17
29 Dec 2007 047.93 25.21 048.93 25.19 049.93 25.38 050.93 25.39 051.93 25.40 052.93 25.42 053.93 25.66 054.93 25.93 055.93 26.19 056.93 26.46 057.93 26.72 058.93 26.79 059.93 26.86 060.93 26.93 061.93 27.00 062.93 27.07 063.93 27.14 064.93 27.22 065.93 27.52 066.93 28.09 067.93 28.66 068.93 29.13 069.93 29.21 070.93 29.29 071.93 29.37 072.93 29.65 073.93 29.74 074.93 29.83 075.93 29.91 076.93 30.00 077.93 30.29 078.93 30.38 079.93 30.47 080.93 30.76 081.93 30.85 082.93 31.15 083.93 31.24 084.93 31.54 085.93 31.83 086.93 32.13 087.93 32.43
30 Dec 2007 046.99 24.77 047.99 24.88 048.99 24.79 049.99 24.92 050.99 24.85 051.99 25.01 052.99 25.27 053.99 25.52 054.99 25.78 055.99 26.03 056.99 26.29 057.99 26.55 058.99 26.61 059.99 26.67 060.99 26.73 061.99 26.79 062.99 26.86 063.99 26.92 064.99 26.99 065.99 27.06 066.99 27.13 067.99 27.20 068.99 27.27 069.99 27.34 070.99 27.83 071.99 28.42 072.99 29.01 073.99 29.45 074.99 29.53 075.99 29.61 076.99 29.70 077.99 29.98 078.99 30.06 079.99 30.15 080.99 30.44 081.99 30.53 082.99 30.81 083.99 30.91 084.99 31.20 085.99 31.49
31 Dec 2007 045.94 24.49 046.94 24.54 047.94 24.59 048.94 24.45 049.94 24.51 050.94 24.72 051.94 24.97 052.94 25.21 053.94 25.46 054.94 25.71 055.94 25.95 056.94 26.20 057.94 26.30 058.94 26.44 059.94 26.40 060.94 26.36 061.94 26.54 062.94 26.53 063.94 26.54 064.94 26.76 065.94 26.79 066.94 26.84 067.94 26.91 068.94 27.00 069.94 27.10 070.94 27.22 071.94 27.29 072.94 27.56 073.94 27.63 074.94 27.70 075.94 28.05 076.94 28.66 077.94 29.28 078.94 29.81 079.94 29.88 080.94 30.17 081.94 30.25 082.94 30.53 083.94 30.62 084.94 30.90
01 Jan 2008 044.90 24.19 045.90 24.19 046.90 24.19 047.90 24.20 048.90 24.21 049.90 24.26 050.90 24.49 051.90 24.73 052.90 24.97 053.90 25.20 054.90 25.64 055.90 25.82 056.90 25.87 057.90 25.93 058.90 25.99 059.90 25.86 060.90 25.95 061.90 26.04 062.90 25.94 063.90 26.05 064.90 26.17 065.90 26.10 066.90 26.25 067.90 26.21 068.90 26.19 069.90 26.38 070.90 26.38 071.90 26.41 072.90 26.65 073.90 26.71 074.90 26.80 075.90 26.90 076.90 27.22 077.90 27.77 078.90 27.93 079.90 28.20 080.90 28.27 081.90 28.55 082.90 29.20 083.90 29.86
02 Jan 2008 043.86 21.94 044.86 22.12 045.86 22.49 046.86 22.67 047.86 22.65 048.86 22.74 049.86 22.97 050.86 23.20 051.86 23.43 052.86 23.66 053.86 23.89 054.86 24.13 055.86 24.36 056.86 24.37 057.86 24.38 058.86 24.39 059.86 24.41 060.86 24.23 061.86 24.26 062.86 24.29 063.86 24.33 064.86 24.38 065.86 24.43 066.86 24.50 067.86 24.37 068.86 24.45 069.86 24.54 070.86 24.44 071.86 24.56 072.86 24.69 073.86 24.64 074.86 24.80 075.86 24.77 076.86 24.77 077.86 24.99 078.86 25.03 079.86 25.09 080.86 25.37 081.86 25.88 082.86 26.41
03 Jan 2008 042.94 19.80 043.94 20.02 044.94 20.24 045.94 20.46 046.94 20.69 047.94 20.91 048.94 21.13 049.94 21.36 050.94 21.58 051.94 21.81 052.94 22.03 053.94 22.26 054.94 22.29 055.94 22.46 056.94 22.43 057.94 22.40 058.94 22.38 059.94 22.36 060.94 22.34 061.94 22.33 062.94 22.32 063.94 22.31 064.94 22.30 065.94 22.30 066.94 22.31 067.94 22.32 068.94 22.33 069.94 22.35 070.94 22.38 071.94 22.41 072.94 22.45 073.94 22.51 074.94 22.57 075.94 22.44 076.94 22.52 077.94 22.61 078.94 22.72 079.94 22.65 080.94 22.79 081.94 22.75
04 Jan 2008 041.90 18.23 042.90 18.45 043.90 18.67 044.90 18.89 045.90 19.11 046.90 19.33 047.90 19.56 048.90 19.78 049.90 20.00 050.90 20.22 051.90 20.44 052.90 20.66 053.90 20.70 054.90 20.65 055.90 20.80 056.90 20.75 057.90 20.71 058.90 20.66 059.90 20.62 060.90 20.77 061.90 20.73 062.90 20.69 063.90 20.65 064.90 20.61 065.90 20.78 066.90 20.74 067.90 20.71 068.90 20.68 069.90 20.66 070.90 20.63 071.90 20.61 072.90 20.60 073.90 20.58 074.90 20.78 075.90 20.77 076.90 20.78 077.90 20.79 078.90 20.80 079.90 20.83 080.90 20.86
05 Jan 2008 040.87 16.53 041.87 16.75 042.87 16.97 043.87 17.19 044.87 17.41 045.87 17.63 046.87 17.84 047.87 18.06 048.87 18.28 049.87 18.50 050.87 18.72 051.87 18.94 052.87 18.94 053.87 19.08 054.87 19.02 055.87 18.96 056.87 18.90 057.87 19.03 058.87 18.97 059.87 18.91 060.87 18.85 061.87 18.99 062.87 18.94 063.87 18.88 064.87 18.82 065.87 18.96 066.87 18.90 067.87 18.85 068.87 18.79 069.87 18.94 070.87 18.89 071.87 18.83 072.87 18.78 073.87 18.74 074.87 18.89 075.87 18.84 076.87 18.80 077.87 18.76 078.87 18.72 079.87 18.89
06 Jan 2008 039.84 15.02 040.84 15.25 041.84 15.47 042.84 15.69 043.84 15.91 044.84 16.13 045.84 16.35 046.84 16.57 047.84 16.78 048.84 17.00 049.84 17.22 050.84 17.44 051.84 17.50 052.84 17.43 053.84 17.56 054.84 17.50 055.84 17.43 056.84 17.36 057.84 17.49 058.84 17.42 059.84 17.35 060.84 17.48 061.84 17.41 062.84 17.34 063.84 17.27 064.84 17.40 065.84 17.33 066.84 17.26 067.84 17.39 068.84 17.32 069.84 17.25 070.84 17.18 071.84 17.31 072.84 17.24 073.84 17.18 074.84 17.31 075.84 17.24 076.84 17.17 077.84 17.30 078.84 17.23
07 Jan 2008 038.91 13.45 039.91 13.68 040.91 13.90 041.91 14.12 042.91 14.35 043.91 14.57 044.91 14.79 045.91 15.01 046.91 15.23 047.91 15.45 048.91 15.67 049.91 15.89 050.91 15.87 051.91 16.00 052.91 15.93 053.91 15.86 054.91 15.79 055.91 15.92 056.91 15.85 057.91 15.77 058.91 15.90 059.91 15.82 060.91 15.75 061.91 15.87 062.91 15.80 063.91 15.72 064.91 15.65 065.91 15.77 066.91 15.69 067.91 15.61 068.91 15.74 069.91 15.66 070.91 15.58 071.91 15.70 072.91 15.62 073.91 15.54 074.91 15.66 075.91 15.58 076.91 15.49 077.91 15.61
08 Jan 2008 037.89 11.98 038.89 12.21 039.89 12.44 040.89 12.67 041.89 12.90 042.89 13.13 043.89 13.36 044.89 13.58 045.89 13.80 046.89 14.03 047.89 14.25 048.89 14.47 049.89 14.44 050.89 14.57 051.89 14.50 052.89 14.43 053.89 14.56 054.89 14.48 055.89 14.41 056.89 14.34 057.89 14.46 058.89 14.39 059.89 14.31 060.89 14.43 061.89 14.35 062.89 14.28 063.89 14.40 064.89 14.32 065.89 14.24 066.89 14.36 067.89 14.28 068.89 14.19 069.89 14.31 070.89 14.23 071.89 14.14 072.89 14.26 073.89 14.17 074.89 14.29 075.89 14.20 076.89 14.11
09 Jan 2008 036.87 10.61 037.87 10.85 038.87 10.89 039.87 11.13 040.87 11.36 041.87 11.60 042.87 11.83 043.87 12.06 044.87 12.29 045.87 12.52 046.87 12.75 047.87 12.97 048.87 12.98 049.87 13.11 050.87 13.04 051.87 12.97 052.87 12.90 053.87 13.03 054.87 12.96 055.87 12.89 056.87 13.01 057.87 12.94 058.87 12.86 059.87 12.98 060.87 12.91 061.87 12.83 062.87 12.95 063.87 12.87 064.87 12.79 065.87 12.91 066.87 12.83 067.87 12.74 068.87 12.86 069.87 12.78 070.87 12.69 071.87 12.81 072.87 12.72 073.87 12.83 074.87 12.74 075.87 12.66
10 Jan 2008 035.85 09.13 036.85 09.38 037.85 09.63 038.85 09.87 039.85 10.12 040.85 10.36 041.85 10.61 042.85 10.85 043.85 10.88 044.85 11.12 045.85 11.36 046.85 11.59 047.85 11.69 048.85 11.62 049.85 11.56 050.85 11.69 051.85 11.62 052.85 11.55 053.85 11.68 054.85 11.61 055.85 11.54 056.85 11.66 057.85 11.59 058.85 11.52 059.85 11.64 060.85 11.56 061.85 11.49 062.85 11.61 063.85 11.53 064.85 11.45 065.85 11.57 066.85 11.49 067.85 11.41 068.85 11.53 069.85 11.44 070.85 11.56 071.85 11.47 072.85 11.59 073.85 11.50 074.85 11.41
11 Jan 2008 034.93 07.81 035.93 07.87 036.93 08.13 037.93 08.39 038.93 08.65 039.93 08.90 040.93 09.16 041.93 09.41 042.93 09.66 043.93 09.90 044.93 10.15 045.93 10.29 046.93 10.22 047.93 10.36 048.93 10.30 049.93 10.23 050.93 10.17 051.93 10.30 052.93 10.23 053.93 10.17 054.93 10.30 055.93 10.23 056.93 10.16 057.93 10.29 058.93 10.21 059.93 10.14 060.93 10.27 061.93 10.19 062.93 10.12 063.93 10.24 064.93 10.16 065.93 10.28 066.93 10.21 067.93 10.33 068.93 10.25 069.93 10.16 070.93 10.28 071.93 10.20 072.93 10.31
12 Jan 2008 033.92 06.21 034.92 06.56 035.92 06.71 036.92 06.86 037.92 07.12 038.92 07.38 039.92 07.65 040.92 07.91 041.92 07.97 042.92 08.23 043.92 08.49 044.92 08.63 045.92 08.78 046.92 08.72 047.92 08.66 048.92 08.60 049.92 08.74 050.92 08.67 051.92 08.61 052.92 08.75 053.92 08.68 054.92 08.62 055.92 08.75 056.92 08.68 057.92 08.62 058.92 08.75 059.92 08.68 060.92 08.81 061.92 08.73 062.92 08.66 063.92 08.79 064.92 08.71 065.92 08.84 066.92 08.76 067.92 08.89 068.92 08.81 069.92 08.93 070.92 08.85 071.92 08.97
13 Jan 2008 032.91 05.25 033.91 05.41 034.91 05.56 035.91 05.52 036.91 05.67 037.91 05.74 038.91 06.02 039.91 06.29 040.91 06.57 041.91 06.84 042.91 07.11 043.91 07.13 044.91 07.28 045.91 07.23 046.91 07.17 047.91 07.32 048.91 07.26 049.91 07.20 050.91 07.34 051.91 07.29 052.91 07.23 053.91 07.36 054.91 07.30 055.91 07.24 056.91 07.38 057.91 07.31 058.91 07.45 059.91 07.38 060.91 07.51 061.91 07.45 062.91 07.58 063.91 07.51 064.91 07.64 065.91 07.57 066.91 07.69 067.91 07.62 068.91 07.75 069.91 07.87 070.91 07.79
14 Jan 2008 031.99 03.87 032.99 04.04 033.99 04.00 034.99 03.96 035.99 03.92 036.99 04.22 037.99 04.51 038.99 04.80 039.99 05.09 040.99 05.38 041.99 05.46 042.99 05.62 043.99 05.77 044.99 05.72 045.99 05.67 046.99 05.82 047.99 05.77 048.99 05.72 049.99 05.86 050.99 05.81 051.99 05.96 052.99 05.90 053.99 05.84 054.99 05.99 055.99 05.93 056.99 06.07 057.99 06.01 058.99 06.15 059.99 06.09 060.99 06.22 061.99 06.36 062.99 06.29 063.99 06.43 064.99 06.56 065.99 06.49 066.99 06.63 067.99 06.76 068.99 06.89 069.99 07.02
15 Jan 2008 035.98 02.63 036.98 02.74 037.98 03.04 038.98 03.34 039.98 03.64 040.98 03.94 041.98 04.10 042.98 04.26 043.98 04.22 044.98 04.18 045.98 04.33 046.98 04.29 047.98 04.44 048.98 04.39 049.98 04.54 050.98 04.50 051.98 04.65 052.98 04.59 053.98 04.74 054.98 04.69 055.98 04.84 056.98 04.78 057.98 04.93 058.98 05.07 059.98 05.01 060.98 05.15 061.98 05.30 062.98 05.44 063.98 05.57 064.98 05.71 065.98 05.85 066.98 05.99 067.98 06.12 068.98 06.26
16 Jan 2008 029.98 59.57 030.98 59.57 031.98 59.57 032.98 59.57 033.98 59.57 034.98 59.57 044.98 02.65 045.98 02.75 046.98 02.84 047.98 02.94 048.98 03.03 049.98 03.11 050.98 03.15 051.98 03.28 052.98 03.37 053.98 03.42 054.98 03.52 055.98 03.59 056.98 03.87 057.98 03.94 058.98 04.00 059.98 04.07 060.98 04.33 061.98 04.39 062.98 04.65 063.98 04.71 064.98 04.96 065.98 05.01 066.98 05.26 067.98 05.31
17 Jan 2008 029.07 59.77 030.07 59.77 031.07 59.77 032.07 59.77 033.07 59.77 034.07 59.77 035.07 59.77 036.07 59.77 037.07 59.77 038.07 59.77 039.07 59.77 040.07 59.77 059.07 02.62 060.07 02.70 061.07 02.77 062.07 03.05 063.07 03.11 064.07 03.38 065.07 03.45 066.07 03.71 067.07 03.97
18 Jan 2008 028.07 59.81 029.07 59.81 030.07 59.81 031.07 59.81 032.07 59.81 033.07 59.81 034.07 59.81 035.07 59.81 036.07 59.81 037.07 59.81 038.07 59.81 039.07 59.81 040.07 59.81 041.07 59.81 042.07 59.81 043.07 59.81 044.07 59.81 045.07 59.81
19 Jan 2008 027.08 59.87 028.08 59.87 029.08 59.87 030.08 59.87 031.08 59.87 032.08 59.87 033.08 59.87 034.08 59.87 035.08 59.87 036.08 59.87 037.08 59.87 038.08 59.87 039.08 59.87 040.08 59.87 041.08 59.87 042.08 59.87 043.08 59.87 044.08 59.87 045.08 59.87 046.08 59.87 047.08 59.87 048.08 59.87 049.08 59.87 050.08 59.87
20 Jan 2008 026.16 60.07 027.16 60.07 028.16 60.07 029.16 60.07 030.16 60.07 031.16 60.07 032.16 60.07 033.16 60.07 034.16 60.07 035.16 60.07 036.16 60.07 037.16 60.07 038.16 60.07 039.16 60.07 040.16 60.07 041.16 60.07 042.16 60.07 043.16 60.07 044.16 60.07 045.16 60.07 046.16 60.07 047.16 60.07 048.16 60.07 049.16 60.07 050.16 60.07 051.16 60.07 052.16 60.07 053.16 60.07 054.16 60.07 055.16 60.07 056.16 60.07
21 Jan 2008 025.18 53.83 026.18 53.83 027.18 53.83 028.18 53.83 029.18 53.83 030.18 53.83 031.18 53.83 032.18 53.83 033.18 53.83 034.18 53.83 035.18 53.83 036.18 53.83 037.18 53.83 038.18 53.83 039.18 53.83 040.18 53.83 041.18 53.83 042.18 53.83 043.18 53.83 044.18 53.83 045.18 53.83 046.18 53.83 047.18 53.83 048.18 53.83 049.18 53.83 050.18 53.83 051.18 53.83 052.18 53.83 053.18 53.83 054.18 53.83 055.18 53.83 056.18 53.83 057.18 53.83 058.18 53.83 059.18 53.83 060.18 53.83 061.18 53.83
22 Jan 2008 024.19 55.90 025.19 55.90 026.19 55.90 027.19 55.90 028.19 55.90 029.19 55.90 030.19 55.90 031.19 55.90 032.19 55.90 033.19 55.90 034.19 55.90 035.19 55.90 036.19 55.90 037.19 55.90 038.19 55.90 039.19 55.90 040.19 55.90 041.19 55.90 042.19 55.90 043.19 55.90 044.19 55.90 045.19 55.90 046.19 55.90 047.19 55.90 048.19 55.90 049.19 55.90 050.19 55.90 051.19 55.90 052.19 55.90 053.19 55.90 054.19 55.90 055.19 55.90 056.19 55.90 057.19 55.90 058.19 55.90 059.19 55.90 060.19 55.90 061.19 55.90 062.19 55.90
23 Jan 2008 023.27 55.96 024.27 55.96 025.27 55.96 026.27 55.96 027.27 55.96 028.27 55.96 029.27 55.96 030.27 55.96 031.27 55.96 032.27 55.96 033.27 55.96 034.27 55.96 035.27 55.96 036.27 55.96 037.27 55.96 038.27 55.96 039.27 55.96 040.27 55.96 041.27 55.96 042.27 55.96 043.27 55.96 044.27 55.96 045.27 55.96 046.27 55.96 047.27 55.96 048.27 55.96 049.27 55.96 050.27 55.96 051.27 55.96 052.27 55.96 053.27 55.96 054.27 55.96 055.27 55.96 056.27 55.96 057.27 55.96 058.27 55.96 059.27 55.96 060.27 55.96 061.27 55.96
24 Jan 2008 022.29 57.98 023.29 57.98 024.29 57.98 025.29 57.98 026.29 57.98 027.29 57.98 028.29 57.98 029.29 57.98 030.29 57.98 031.29 57.98 032.29 57.98 033.29 57.98 034.29 57.98 035.29 57.98 036.29 57.98 037.29 57.98 038.29 57.98 039.29 57.98 040.29 57.98 041.29 57.98 042.29 57.98 043.29 57.98 044.29 57.98 045.29 57.98 046.29 57.98 047.29 57.98 048.29 57.98 049.29 57.98 050.29 57.98 051.29 57.98 052.29 57.98 053.29 57.98 054.29 57.98 055.29 57.98 056.29 57.98 057.29 57.98 058.29 57.98 059.29 57.98 060.29 57.98
25 Jan 2008 021.32 58.14 022.32 58.14 023.32 58.14 024.32 58.14 025.32 58.14 026.32 58.14 027.32 58.14 028.32 58.14 029.32 58.14 030.32 58.14 031.32 58.14 032.32 58.14 033.32 58.14 034.32 58.14 035.32 58.14 036.32 58.14 037.32 58.14 038.32 58.14 039.32 58.14 040.32 58.14 041.32 58.14 042.32 58.14 043.32 58.14 044.32 58.14 045.32 58.14 046.32 58.14 047.32 58.14 048.32 58.14 049.32 58.14 050.32 58.14 051.32 58.14 052.32 58.14 053.32 58.14 054.32 58.14 055.32 58.14 056.32 58.14 057.32 58.14 058.32 58.14 059.32 58.14
26 Jan 2008 020.40 58.51 021.40 58.51 022.40 58.51 023.40 58.51 024.40 58.51 025.40 58.51 026.40 58.51 027.40 58.51 028.40 58.51 029.40 58.51 030.40 58.51 031.40 58.51 032.40 58.51 033.40 58.51 034.40 58.51 035.40 58.51 036.40 58.51 037.40 58.51 038.40 58.51 039.40 58.51 040.40 58.51 041.40 58.51 042.40 58.51 043.40 58.51 044.40 58.51 045.40 58.51 046.40 58.51 047.40 58.51 048.40 58.51 049.40 58.51 050.40 58.51 051.40 58.51 052.40 58.51 053.40 58.51 054.40 58.51 055.40 58.51 056.40 58.51 057.40 58.51 058.40 58.51
27 Jan 2008 019.43 58.91 020.43 58.91 021.43 58.91 022.43 58.91 023.43 58.91 024.43 58.91 025.43 58.91 026.43 58.91 027.43 58.91 028.43 58.91 029.43 58.91 030.43 58.91 031.43 58.91 032.43 58.91 033.43 58.91 034.43 58.91 035.43 58.91 036.43 58.91 037.43 58.91 038.43 58.91 039.43 58.91 040.43 58.91 041.43 58.91 042.43 58.91 043.43 58.91 044.43 58.91 045.43 58.91 046.43 58.91 047.43 58.91 048.43 58.91 049.43 58.91 050.43 58.91 051.43 58.91 052.43 58.91 053.43 58.91 054.43 58.91 055.43 58.91 056.43 58.91 057.43 58.91
28 Jan 2008 018.46 59.34 019.46 59.34 020.46 59.34 021.46 59.34 022.46 59.34 023.46 59.34 024.46 59.34 025.46 59.34 026.46 59.34 027.46 59.34 028.46 59.34 029.46 59.34 030.46 59.34 031.46 59.34 032.46 59.34 033.46 59.34 034.46 59.34 035.46 59.34 036.46 59.34 037.46 59.34 038.46 59.34 039.46 59.34 040.46 59.34 041.46 59.34 042.46 59.34 043.46 59.34 044.46 59.34 045.46 59.34 046.46 59.34 047.46 59.34 048.46 59.34 049.46 59.34 050.46 59.34 051.46 59.34 052.46 59.34 053.46 59.34 054.46 59.34 055.46 59.34 056.46 59.34
29 Jan 2008 017.74 59.79 018.74 59.79 019.74 59.79 020.74 59.79 021.74 59.79 022.74 59.79 023.74 59.79 024.74 59.79 025.74 59.79 026.74 59.79 027.74 59.79 028.74 59.79 029.74 59.79 030.74 59.79 031.74 59.79 032.74 59.79 033.74 59.79 034.74 59.79 035.74 59.79 036.74 59.79 037.74 59.79 038.74 59.79 039.74 59.79 040.74 59.79 041.74 59.79 042.74 59.79 043.74 59.79 044.74 59.79 045.74 59.79 046.74 59.79 047.74 59.79
30 Jan 2008 016.78 60.26 017.78 60.26 018.78 60.26 019.78 60.26 020.78 60.26 021.78 60.26 022.78 60.26 023.78 60.26 024.78 60.26 025.78 60.26 026.78 60.26 027.78 60.26 028.78 60.26 029.78 60.26 030.78 60.26 031.78 60.26 032.78 60.26 033.78 60.26 034.78 60.26 035.78 60.26 036.78 60.26 037.78 60.26 038.78 60.26 039.78 60.26 040.78 60.26 041.78 60.26 042.78 60.26 043.78 60.26 044.78 60.26 045.78 60.26 046.78 60.26
31 Jan 2008 015.82 60.77 016.82 60.77 017.82 60.77 018.82 60.77 019.82 60.77 020.82 60.77 021.82 60.77 022.82 60.77 023.82 60.77 024.82 60.77 025.82 60.77 026.82 60.77 027.82 60.77 028.82 60.77 029.82 60.77 030.82 60.77 031.82 60.77 032.82 60.77 033.82 60.77 034.82 60.77 035.82 60.77 036.82 60.77 037.82 60.77 038.82 60.77 039.82 60.77 040.82 60.77 041.82 60.77 042.82 60.77 043.82 60.77 044.82 60.77 045.82 60.77
01 Feb 2008 014.86 61.51 015.86 61.51 016.86 61.51 017.86 61.51 018.86 61.51 019.86 61.51 020.86 61.51 021.86 61.51 022.86 61.51 023.86 61.51 024.86 61.51 025.86 61.51 026.86 61.51 027.86 61.51 028.86 61.51 029.86 61.51 030.86 61.51 031.86 61.51 032.86 61.51 033.86 61.51 034.86 61.51 035.86 61.51 036.86 61.51 037.86 61.51 038.86 61.51 039.86 61.51 040.86 61.51 041.86 61.51 042.86 61.51 043.86 61.51 044.86 61.51
02 Feb 2008 013.91 60.18 014.91 60.23 015.91 60.27 016.91 60.31 017.91 60.35 018.91 60.60 019.91 60.64 020.91 60.68 021.91 60.72 022.91 60.76 023.91 60.81 024.91 61.05 025.91 61.09 026.91 61.13 027.91 61.18 028.91 61.42 029.91 61.46 030.91 61.51 031.91 61.75 032.91 61.79 033.91 61.84 034.91 62.07 035.91 62.07 036.91 62.07 037.91 62.07 038.91 62.07 039.91 62.07 040.91 62.07 041.91 62.07 042.91 62.07 043.91 62.07
03 Feb 2008 012.95 58.46 013.95 58.50 014.95 58.55 015.95 58.60 016.95 58.64 017.95 58.69 018.95 58.74 019.95 58.78 020.95 58.83 021.95 59.07 022.95 59.12 023.95 59.16 024.95 59.21 025.95 59.25 026.95 59.49 027.95 59.54 028.95 59.58 029.95 59.63 030.95 59.87 031.95 59.92 032.95 60.16 033.95 60.20 034.95 60.25 035.95 60.49 036.95 60.54 037.95 60.78 038.95 61.03 039.95 61.07 040.95 61.32 041.95 61.37 042.95 61.61
04 Feb 2008 012.00 56.39 013.00 56.44 014.00 56.50 015.00 56.55 016.00 56.60 017.00 56.85 018.00 56.90 019.00 56.95 020.00 57.00 021.00 57.05 022.00 57.10 023.00 57.15 024.00 57.19 025.00 57.44 026.00 57.49 027.00 57.54 028.00 57.58 029.00 57.83 030.00 57.88 031.00 57.92 032.00 58.17 033.00 58.22 034.00 58.46 035.00 58.51 036.00 58.75 037.00 58.80 038.00 59.05 039.00 59.09 040.00 59.34 041.00 59.59 042.00 59.63
05 Feb 2008 011.05 54.17 012.05 54.43 013.05 54.49 014.05 54.55 015.05 54.60 016.05 54.66 017.05 54.71 018.05 54.77 019.05 54.82 020.05 54.88 021.05 55.13 022.05 55.18 023.05 55.24 024.05 55.29 025.05 55.34 026.05 55.39 027.05 55.64 028.05 55.69 029.05 55.75 030.05 56.00 031.05 56.05 032.05 56.10 033.05 56.34 034.05 56.39 035.05 56.64 036.05 56.69 037.05 56.94 038.05 56.99 039.05 57.24 040.05 57.48 041.05 57.53
06 Feb 2008 010.10 51.79 011.10 52.05 012.10 52.32 013.10 52.38 014.10 52.44 015.10 52.50 016.10 52.57 017.10 52.63 018.10 52.69 019.10 52.75 020.10 52.81 021.10 52.86 022.10 52.92 023.10 52.98 024.10 53.24 025.10 53.29 026.10 53.35 027.10 53.41 028.10 53.66 029.10 53.72 030.10 53.77 031.10 53.82 032.10 54.08 033.10 54.13 034.10 54.38 035.10 54.44 036.10 54.69 037.10 54.74 038.10 54.99 039.10 55.24 040.10 55.29
07 Feb 2008 009.15 49.24 010.15 49.51 011.15 49.78 012.15 50.05 013.15 49.92 014.15 49.98 015.15 50.05 016.15 50.12 017.15 50.18 018.15 50.45 019.15 50.51 020.15 50.58 021.15 50.64 022.15 50.71 023.15 50.77 024.15 50.83 025.15 50.89 026.15 51.15 027.15 51.21 028.15 51.27 029.15 51.33 030.15 51.59 031.15 51.65 032.15 51.71 033.15 51.97 034.15 52.02 035.15 52.28 036.15 52.34 037.15 52.59 038.15 52.85 039.15 52.90
08 Feb 2008 008.21 46.53 009.21 46.81 010.21 47.08 011.21 47.35 012.21 47.43 013.21 47.50 014.21 47.57 015.21 47.65 016.21 47.72 017.21 47.79 018.21 47.86 019.21 47.93 020.21 48.00 021.21 48.07 022.21 48.14 023.21 48.40 024.21 48.47 025.21 48.54 026.21 48.60 027.21 48.67 028.21 48.93 029.21 49.00 030.21 49.06 031.21 49.33 032.21 49.39 033.21 49.65 034.21 49.71 035.21 49.98 036.21 50.04 037.21 50.30 038.21 50.36
09 Feb 2008 007.27 43.88 008.27 44.16 009.27 44.44 010.27 44.72 011.27 44.80 012.27 44.87 013.27 44.95 014.27 45.03 015.27 45.10 016.27 45.18 017.27 45.26 018.27 45.33 019.27 45.40 020.27 45.48 021.27 45.55 022.27 45.63 023.27 45.70 024.27 45.77 025.27 45.84 026.27 46.11 027.27 46.18 028.27 46.25 029.27 46.52 030.27 46.59 031.27 46.66 032.27 46.93 033.27 47.00 034.27 47.26 035.27 47.33 036.27 47.60 037.27 47.86
10 Feb 2008 006.32 40.93 007.32 41.21 008.32 41.49 009.32 41.77 010.32 42.05 011.32 41.93 012.32 42.01 013.32 42.09 014.32 42.17 015.32 42.25 016.32 42.33 017.32 42.41 018.32 42.49 019.32 42.57 020.32 42.64 021.32 42.72 022.32 43.00 023.32 43.08 024.32 43.15 025.32 43.23 026.32 43.30 027.32 43.38 028.32 43.65 029.32 43.73 030.32 43.80 031.32 44.07 032.32 44.15 033.32 44.42 034.32 44.49 035.32 44.76 036.32 45.03
11 Feb 2008 005.38 37.92 006.38 38.20 007.38 38.48 008.38 38.76 009.38 39.04 010.38 39.12 011.38 39.20 012.38 39.29 013.38 39.37 014.38 39.45 015.38 39.53 016.38 39.61 017.38 39.69 018.38 39.77 019.38 39.85 020.38 39.93 021.38 40.01 022.38 40.09 023.38 40.17 024.38 40.25 025.38 40.53 026.38 40.61 027.38 40.69 028.38 40.77 029.38 41.05 030.38 41.12 031.38 41.20 032.38 41.48 033.38 41.55 034.38 41.83 035.38 42.11
12 Feb 2008 004.45 34.89 005.45 35.17 006.45 35.45 007.45 35.73 008.45 36.01 009.45 36.09 010.45 36.17 011.45 36.25 012.45 36.33 013.45 36.42 014.45 36.50 015.45 36.58 016.45 36.66 017.45 36.74 018.45 36.82 019.45 36.90 020.45 36.99 021.45 37.07 022.45 37.15 023.45 37.43 024.45 37.51 025.45 37.59 026.45 37.68 027.45 37.96 028.45 38.04 029.45 38.12 030.45 38.40 031.45 38.48 032.45 38.76 033.45 38.84 034.45 39.12
13 Feb 2008 003.51 31.91 004.51 32.18 005.51 32.46 006.51 32.74 007.51 33.01 008.51 33.29 009.51 33.37 010.51 33.45 011.51 33.33 012.51 33.41 013.51 33.49 014.51 33.57 015.51 33.65 016.51 33.73 017.51 33.81 018.51 33.89 019.51 34.17 020.51 34.25 021.51 34.33 022.51 34.42 023.51 34.50 024.51 34.58 025.51 34.66 026.51 34.94 027.51 35.03 028.51 35.11 029.51 35.39 030.51 35.47 031.51 35.75 032.51 35.84 033.51 36.12
14 Feb 2008 002.57 29.01 003.57 29.28 004.57 29.56 005.57 29.83 006.57 30.09 007.57 30.11 008.57 30.45 009.57 30.52 010.57 30.60 011.57 30.67 012.57 30.75 013.57 30.83 014.57 30.90 015.57 30.98 016.57 31.06 017.57 31.14 018.57 31.22 019.57 31.29 020.57 31.37 021.57 31.45 022.57 31.53 023.57 31.61 024.57 31.90 025.57 31.98 026.57 32.06 027.57 32.34 028.57 32.42 029.57 32.50 030.57 32.79 031.57 32.87 032.57 33.15
15 Feb 2008 001.64 26.04 002.64 26.30 003.64 26.39 004.64 26.58 005.64 26.58 006.64 26.79 007.64 26.99 008.64 27.00 009.64 27.21 010.64 27.43 011.64 27.64 012.64 27.99 013.64 28.07 014.64 28.14 015.64 28.21 016.64 28.29 017.64 28.36 018.64 28.44 019.64 28.51 020.64 28.59 021.64 28.67 022.64 28.94 023.64 29.02 024.64 29.10 025.64 29.18 026.64 29.46 027.64 29.54 028.64 29.82 029.64 29.90 030.64 30.18 031.64 30.26
16 Feb 2008 000.70 25.07 001.70 25.23 002.70 25.19 003.70 25.35 004.70 25.32 005.70 25.49 006.70 25.47 007.70 25.65 008.70 25.84 009.70 25.83 010.70 26.02 011.70 26.22 012.70 26.42 013.70 26.63 014.70 26.84 015.70 27.25 016.70 27.44 017.70 27.51 018.70 27.58 019.70 27.65 020.70 27.92 021.70 27.99 022.70 28.07 023.70 28.14 024.70 28.41 025.70 28.49 026.70 28.56 027.70 28.84 028.70 28.92 029.70 29.19 030.70 29.27
17 Feb 2008 359.77 24.55 000.77 24.66 001.77 24.78 002.77 24.70 003.77 24.83 004.77 24.77 005.77 24.90 006.77 25.04 007.77 24.99 008.77 25.14 009.77 25.30 010.77 25.26 011.77 25.43 012.77 25.40 013.77 25.58 014.77 25.76 015.77 25.95 016.77 26.14 017.77 26.54 018.77 26.94 019.77 27.35 020.77 27.59 021.77 27.66 022.77 27.72 023.77 27.99 024.77 28.06 025.77 28.13 026.77 28.40 027.77 28.47 028.77 28.75 029.77 28.82
18 Feb 2008 358.84 24.26 359.84 24.33 000.84 24.41 001.84 24.30 002.84 24.38 003.84 24.48 004.84 24.57 005.84 24.57 006.84 24.62 007.84 24.69 008.84 24.80 009.84 24.78 010.84 24.84 011.84 24.97 012.84 25.14 013.84 25.19 014.84 25.25 015.84 25.34 016.84 25.37 017.84 25.45 018.84 25.68 019.84 25.99 020.84 26.37 021.84 26.76 022.84 27.15 023.84 27.54 024.84 27.85 025.84 28.11 026.84 28.18 027.84 28.45 028.84 28.51
19 Feb 2008 357.91 24.37 358.91 24.21 359.91 24.26 000.91 24.31 001.91 24.43 002.91 24.47 003.91 24.52 004.91 24.76 005.91 24.81 006.91 24.86 007.91 24.90 008.91 24.95 009.91 25.00 010.91 25.05 011.91 25.09 012.91 25.14 013.91 25.39 014.91 25.44 015.91 25.49 016.91 25.55 017.91 25.80 018.91 25.85 019.91 25.90 020.91 25.96 021.91 26.21 022.91 26.27 023.91 26.56 024.91 26.92 025.91 27.29 026.91 27.66 027.91 28.04
20 Feb 2008 356.98 23.07 357.98 23.09 358.98 23.11 359.98 23.17 000.98 23.42 001.98 23.46 002.98 23.50 003.98 23.54 004.98 23.58 005.98 23.62 006.98 23.86 007.98 23.91 008.98 23.95 009.98 23.99 010.98 24.04 011.98 24.08 012.98 24.12 013.98 24.37 014.98 24.41 015.98 24.46 016.98 24.50 017.98 24.75 018.98 24.80 019.98 24.84 020.98 25.09 021.98 25.14 022.98 25.39 023.98 25.44 024.98 25.49 025.98 25.74 026.98 25.99
21 Feb 2008 356.05 20.58 357.05 20.58 358.05 20.58 359.05 20.81 000.05 21.05 001.05 21.09 002.05 21.13 003.05 21.16 004.05 21.20 005.05 21.24 006.05 21.28 007.05 21.32 008.05 21.56 009.05 12.73 010.05 12.92 011.05 13.10 012.05 13.29 013.05 13.48 014.05 13.66 015.05 13.85 016.05 14.24 017.05 22.31 018.05 22.36 019.05 22.40 020.05 22.64 021.05 22.68 022.05 22.92 023.05 22.97 024.05 23.01 025.05 23.26 026.05 23.50
22 Feb 2008 355.12 18.25 356.12 18.23 357.12 18.23 358.12 18.47 359.12 18.51 000.12 18.54 001.12 18.78 002.12 18.82 003.12 18.86 004.12 18.89 005.12 18.93 006.12 18.97 007.12 19.00 008.12 19.04 009.12 19.27 010.12 19.31 011.12 19.35 012.12 19.38 013.12 19.62 014.12 19.65 015.12 19.69 016.12 19.93 017.12 19.96 018.12 20.00 019.12 20.24 020.12 20.28 021.12 20.31 022.12 20.51 023.12 20.59 024.12 20.77 025.12 20.81
23 Feb 2008 354.19 16.06 355.19 16.04 356.19 16.13 357.19 16.36 358.19 16.40 359.19 16.44 000.19 16.48 001.19 16.52 002.19 16.76 003.19 16.79 004.19 16.83 005.19 16.86 006.19 16.90 007.19 16.94 008.19 17.17 009.19 17.20 010.19 17.24 011.19 17.27 012.19 17.31 013.19 17.54 014.19 17.57 015.19 17.61 016.19 17.84 017.19 17.88 018.19 18.11 019.19 18.14 020.19 18.18 021.19 18.27 022.19 18.27 023.19 18.48 024.19 18.48
24 Feb 2008 003.27 14.81 004.27 14.85 005.27 14.89 006.27 14.92 007.27 14.96 008.27 15.19 009.27 15.23 010.27 15.26 011.27 15.29 012.27 15.53 013.27 15.56
25 Feb 2008 002.34 12.78 003.34 12.82 004.34 12.86 005.34 12.90 006.34 12.94 007.34 12.98 008.34 13.21 009.34 13.25 010.34 13.28 011.34 13.52 012.34 13.55
26 Feb 2008 001.41 10.94 002.41 10.99 003.41 11.03 004.41 11.08 005.41 11.12 006.41 11.16 007.41 11.40 008.41 11.44 009.41 11.48 010.41 11.51 011.41 11.75
27 Feb 2008 000.49 09.18 001.49 09.23 002.49 09.28 003.49 09.33 004.49 09.38 005.49 09.42 006.49 09.67 007.49 09.71 008.49 09.76 009.49 09.80 010.49 10.04
28 Feb 2008 359.56 07.35 000.56 07.41 001.56 07.47 002.56 07.53 003.56 07.58 004.56 07.64 005.56 07.89 006.56 07.94 007.56 07.99 008.56 08.04 009.56 08.29
29 Feb 2008 358.63 05.42 359.63 05.50 000.63 05.57 001.63 05.63 002.63 05.70 003.63 05.97 004.63 06.03 005.63 06.09 006.63 06.15 007.63 06.21 008.63 06.47
01 Mar 2008 357.71 03.81 358.71 03.89 359.71 03.98 000.71 04.06 001.71 04.13 002.71 04.21 003.71 04.29 004.71 04.36 005.71 04.43 006.71 04.50 007.71 04.77
02 Mar 2008 002.78 02.59 003.78 02.68 004.78 02.76 005.78 03.04 006.78 03.12
04 Mar 2008 354.93 60.00 355.93 60.00 356.93 60.00 357.93 60.00 358.93 60.00
05 Mar 2008 354.00 59.83 355.00 59.83 356.00 59.83 357.00 59.83 358.00 59.83 359.00 59.83 360.00 59.83 001.00 59.83 002.00 59.83 003.00 59.83 004.00 59.83
06 Mar 2008 353.07 59.78 354.07 59.78 355.07 59.78 356.07 59.78 357.07 59.78 358.07 59.78 359.07 59.78 000.07 59.78 001.07 59.78 002.07 59.78 003.07 59.78
07 Mar 2008 352.14 53.55 353.14 53.55 354.14 53.55 355.14 53.55 356.14 53.55 357.14 53.55 358.14 53.55 359.14 53.55 000.14 53.55 001.14 53.55 002.14 53.55
08 Mar 2008 351.22 53.53 352.22 53.53 353.22 53.53 354.22 53.53 355.22 53.53 356.22 53.53 357.22 53.53 358.22 53.53 359.22 53.53 000.22 53.53 001.22 53.53
09 Mar 2008 350.29 53.52 351.29 53.52 352.29 53.52 353.29 53.52 354.29 53.52 355.29 53.52 356.29 53.52 357.29 53.52 358.29 53.52 359.29 53.52 000.29 53.52
10 Mar 2008 349.36 55.70 350.36 55.70 351.36 55.70 352.36 55.70 353.36 55.70 354.36 55.70 355.36 55.70 356.36 55.70 357.36 55.70 358.36 55.70 359.36 55.70
11 Mar 2008 348.43 56.73 349.43 56.73 350.43 56.73 351.43 56.73 352.43 56.73 353.43 56.73 354.43 56.73 355.43 56.73 356.43 56.73 357.43 56.73 358.43 56.73
12 Mar 2008 347.49 56.96 348.49 56.96 349.49 56.96 350.49 56.96 351.49 56.96 352.49 56.96 353.49 56.96 354.49 56.96 355.49 56.96 356.49 56.96 357.49 56.96
13 Mar 2008 346.56 57.00 347.56 57.00 348.56 57.00 349.56 57.00 350.56 57.00 351.56 57.00 352.56 57.00 353.56 57.00 354.56 57.00 355.56 57.00 356.56 57.00
14 Mar 2008 345.63 57.06 346.63 57.06 347.63 57.06 348.63 57.06 349.63 57.06 350.63 57.06 351.63 57.06 352.63 57.06 353.63 57.06 354.63 57.06 355.63 57.06
15 Mar 2008 344.69 57.13 345.69 57.13 346.69 57.13 347.69 57.13 348.69 57.13 349.69 57.13 350.69 57.13 351.69 57.13 352.69 57.13 353.69 57.13 354.69 57.13
16 Mar 2008 343.76 57.21 344.76 57.21 345.76 57.21 346.76 57.21 347.76 57.21 348.76 57.21 349.76 57.21 350.76 57.21 351.76 57.21 352.76 57.21 353.76 57.21
17 Mar 2008 342.82 57.51 343.82 57.51 344.82 57.51 345.82 57.51 346.82 57.51 347.82 57.51 348.82 57.51 349.82 57.51 350.82 57.51 351.82 57.51 352.82 57.51
18 Mar 2008 341.88 57.62 342.88 57.62 343.88 57.62 344.88 57.62 345.88 57.62 346.88 57.62 347.88 57.62 348.88 57.62 349.88 57.62 350.88 57.62 351.88 57.62
19 Mar 2008 340.94 57.96 341.94 57.96 342.94 57.96 343.94 57.96 344.94 57.96 345.94 57.96 346.94 57.96 347.94 57.96 348.94 57.96 349.94 57.96 350.94 57.96
20 Mar 2008 340.00 58.11 341.00 58.11 342.00 58.11 343.00 58.11 344.00 58.11 345.00 58.11 346.00 58.11 347.00 58.11 348.00 58.11 349.00 58.11 350.00 58.11
21 Mar 2008 339.06 58.48 340.06 58.48 341.06 58.48 342.06 58.48 343.06 58.48 344.06 58.48 345.06 58.48 346.06 58.48 347.06 58.48 348.06 58.48 349.06 58.48
22 Mar 2008 338.12 58.88 339.12 58.88 340.12 58.88 341.12 58.88 342.12 58.88 343.12 58.88 344.12 58.88 345.12 58.88 346.12 58.88 347.12 58.88 348.12 58.88
23 Mar 2008 337.17 58.94 338.17 58.97 339.17 59.00 340.17 59.03 341.17 59.07 342.17 59.10 343.17 59.29 344.17 59.29 345.17 59.29 346.17 59.29 347.17 59.29
24 Mar 2008 336.23 57.37 337.23 57.41 338.23 57.44 339.23 57.48 340.23 57.52 341.23 57.55 342.23 57.79 343.23 57.82 344.23 57.86 345.23 57.89 346.23 57.93
25 Mar 2008 335.28 55.70 336.28 55.74 337.28 55.79 338.28 55.83 339.28 55.87 340.28 55.91 341.28 55.96 342.28 56.20 343.28 56.24 344.28 56.28 345.28 56.32
26 Mar 2008 334.33 53.92 335.33 53.97 336.33 54.02 337.33 54.07 338.33 54.12 339.33 54.17 340.33 54.22 341.33 54.27 342.33 54.51 343.33 54.56 344.33 54.60
27 Mar 2008 333.38 52.01 334.38 52.07 335.38 52.13 336.38 52.19 337.38 52.25 338.38 52.30 339.38 52.36 340.38 52.42 341.38 52.47 342.38 52.52 343.38 52.78
28 Mar 2008 332.42 49.98 333.42 50.05 334.42 50.11 335.42 50.18 336.42 50.24 337.42 50.31 338.42 50.37 339.42 50.43 340.42 50.50 341.42 50.56 342.42 50.62
29 Mar 2008 331.47 47.61 332.47 47.69 333.47 47.76 334.47 47.83 335.47 47.91 336.47 47.98 337.47 48.05 338.47 48.12 339.47 48.18 340.47 48.45 341.47 48.52
30 Mar 2008 330.51 45.31 331.51 45.39 332.51 45.47 333.51 45.55 334.51 45.63 335.51 45.70 336.51 45.78 337.51 45.86 338.51 45.93 339.51 46.00 340.51 46.08
31 Mar 2008 329.55 42.68 330.55 42.77 331.55 42.85 332.55 42.93 333.55 43.01 334.55 43.09 335.55 43.17 336.55 43.25 337.55 43.33 338.55 43.41 339.55 43.49
01 Apr 2008 328.59 39.93 329.59 40.01 330.59 40.10 331.59 40.18 332.59 40.27 333.59 40.35 334.59 40.43 335.59 40.52 336.59 40.60 337.59 40.88 338.59 40.96
02 Apr 2008 327.63 37.07 328.63 37.15 329.63 37.23 330.63 37.32 331.63 37.40 332.63 37.49 333.63 37.57 334.63 37.85 335.63 37.94 336.63 38.02 337.63 38.10
03 Apr 2008 326.66 34.11 327.66 34.19 328.66 34.27 329.66 34.35 330.66 34.44 331.66 34.52 332.66 34.60 333.66 34.88 334.66 34.97 335.66 35.05 336.66 35.13
04 Apr 2008 325.69 31.08 326.69 31.16 327.69 31.24 328.69 31.32 329.69 31.39 330.69 31.47 331.69 31.75 332.69 31.83 333.69 31.91 334.69 31.99 335.69 32.27
05 Apr 2008 324.72 28.01 325.72 28.08 326.72 28.16 327.72 28.23 328.72 28.30 329.72 28.58 330.72 28.65 331.72 28.73 332.72 28.80 333.72 29.08 334.72 29.15
06 Apr 2008 323.75 24.93 324.75 25.00 325.75 25.06 326.75 25.13 327.75 25.40 328.75 25.47 329.75 25.54 330.75 25.61 331.75 25.88 332.75 25.95 333.75 26.02
07 Apr 2008 322.78 23.98 323.78 24.12 324.78 24.40 325.78 24.62 326.78 24.72 327.78 24.78 328.78 24.85 329.78 25.11 330.78 25.18 331.78 25.24 332.78 25.51
08 Apr 2008 321.80 23.54 322.80 23.65 323.80 23.77 324.80 23.89 325.80 24.21 326.80 24.33 327.80 24.46 328.80 24.79 329.80 25.13 330.80 25.20 331.80 25.26
09 Apr 2008 320.82 23.44 321.82 23.52 322.82 23.61 323.82 23.69 324.82 23.98 325.82 24.07 326.82 24.16 327.82 24.46 328.82 24.56 329.82 24.87 330.82 25.17
10 Apr 2008 319.84 23.27 320.84 23.32 321.84 23.58 322.84 23.64 323.84 23.70 324.84 23.96 325.84 24.02 326.84 24.09 327.84 24.36 328.84 24.43 329.84 24.71
11 Apr 2008 318.86 22.13 319.86 22.16 320.86 22.40 321.86 22.43 322.86 22.47 323.86 22.71 324.86 22.75 325.86 22.99 326.86 23.04 327.86 23.28 328.86 23.33
12 Apr 2008 317.88 18.90 318.88 18.91 319.88 19.13 320.88 19.15 321.88 19.17 322.88 19.39 323.88 19.41 324.88 19.63 325.88 19.66 326.88 19.88 327.88 19.91
13 Apr 2008 316.89 16.00 317.89 16.01 318.89 16.01 319.89 16.22 320.89 16.22 321.89 16.43 322.89 16.44 323.89 16.65 324.89 16.66 325.89 16.87 326.89 16.88
14 Apr 2008 315.90 13.21 316.90 13.21 317.90 13.40 318.90 13.40 319.90 13.60 320.90 13.60 321.90 13.79 322.90 13.79 323.90 13.99 324.90 14.19 325.90 14.19
15 Apr 2008 314.91 10.58 315.91 10.77 316.91 10.76 317.91 10.95 318.91 10.94 319.91 11.14 320.91 11.13 321.91 11.32 322.91 11.51 323.91 11.50 324.91 11.69
16 Apr 2008 313.92 08.29 314.92 08.27 315.92 08.46 316.92 08.45 317.92 08.63 318.92 08.62 319.92 08.81 320.92 08.99 321.92 08.98 322.92 09.17 323.92 09.35
17 Apr 2008 312.92 06.10 313.92 06.09 314.92 06.27 315.92 06.46 316.92 06.44 317.92 06.62 318.92 06.81 319.92 06.79 320.92 06.97 321.92 07.16 322.92 07.34
18 Apr 2008 311.92 03.96 312.92 04.15 313.92 04.13 314.92 04.31 315.92 04.50 316.92 04.48 317.92 04.66 318.92 04.84 319.92 05.03 320.92 05.21 321.92 05.39
19 Apr 2008 310.92 63.06 311.92 63.06 312.92 63.06 313.92 63.06 314.92 63.06 315.92 02.69 316.92 02.80 317.92 03.06 318.92 03.18 319.92 03.26 320.92 03.35
20 Apr 2008 309.92 62.52 310.92 62.52 311.92 62.52 312.92 62.52 313.92 62.52 314.92 62.52 315.92 62.52 316.92 62.52 317.92 62.52 318.92 62.52 319.92 62.52
21 Apr 2008 308.92 54.62 309.92 54.62 310.92 54.62 311.92 54.62 312.92 54.62 313.92 54.62 314.92 54.62 315.92 54.62 316.92 54.62 317.92 54.62 318.92 54.62
22 Apr 2008 307.91 54.43 308.91 54.43 309.91 54.43 310.91 54.43 311.91 54.43 312.91 54.43 313.91 54.43 314.91 54.43 315.91 54.43 316.91 54.43 317.91 54.43
23 Apr 2008 306.90 54.26 307.90 54.26 308.90 54.26 309.90 54.26 310.90 54.26 311.90 54.26 312.90 54.26 313.90 54.26 314.90 54.26 315.90 54.26 316.90 54.26
24 Apr 2008 305.89 54.12 306.89 54.12 307.89 54.12 308.89 54.12 309.89 54.12 310.89 54.12 311.89 54.12 312.89 54.12 313.89 54.12 314.89 54.12 315.89 54.12
25 Apr 2008 304.88 53.99 305.88 53.99 306.88 53.99 307.88 53.99 308.88 53.99 309.88 53.99 310.88 53.99 311.88 53.99 312.88 53.99 313.88 53.99 314.88 53.99
26 Apr 2008 303.87 55.88 304.87 55.88 305.87 55.88 306.87 55.88 307.87 55.88 308.87 55.88 309.87 55.88 310.87 55.88 311.87 55.88 312.87 55.88 313.87 55.88
27 Apr 2008 302.85 55.83 303.85 55.83 304.85 55.83 305.85 55.83 306.85 55.83 307.85 55.83 308.85 55.83 309.85 55.83 310.85 55.83 311.85 55.83 312.85 55.83
28 Apr 2008 301.83 57.11 302.83 57.11 303.83 57.11 304.83 57.11 305.83 57.11 306.83 57.11 307.83 57.11 308.83 57.11 309.83 57.11 310.83 57.11 311.83 57.11
29 Apr 2008 300.81 57.04 301.81 57.04 302.81 57.04 303.81 57.04 304.81 57.04 305.81 57.04 306.81 57.04 307.81 57.04 308.81 57.04 309.81 57.04 310.81 57.04
30 Apr 2008 299.79 56.99 300.79 56.99 301.79 56.99 302.79 56.99 303.79 56.99 304.79 56.99 305.79 56.99 306.79 56.99 307.79 56.99 308.79 56.99 309.79 56.99
01 May 2008 298.77 56.95 299.77 56.95 300.77 56.95 301.77 56.95 302.77 56.95 303.77 56.95 304.77 56.95 305.77 56.95 306.77 56.95 307.77 56.95 308.77 56.95
02 May 2008 297.74 56.73 298.74 56.73 299.74 56.73 300.74 56.73 301.74 56.73 302.74 56.73 303.74 56.73 304.74 56.73 305.74 56.73 306.74 56.73 307.74 56.73
03 May 2008 296.71 56.72 297.71 56.72 298.71 56.72 299.71 56.72 300.71 56.72 301.71 56.72 302.71 56.72 303.71 56.72 304.71 56.72 305.71 56.72 306.71 56.72
04 May 2008 295.69 56.72 296.69 56.72 297.69 56.72 298.69 56.72 299.69 56.72 300.69 56.72 301.69 56.72 302.69 56.72 303.69 56.72 304.69 56.72 305.69 56.72
05 May 2008 294.66 56.73 295.66 56.73 296.66 56.73 297.66 56.73 298.66 56.73 299.66 56.73 300.66 56.73 301.66 56.73 302.66 56.73 303.66 56.73 304.66 56.73
06 May 2008 293.62 56.96 294.62 56.96 295.62 56.96 296.62 56.96 297.62 56.96 298.62 56.96 299.62 56.96 300.62 56.96 301.62 56.96 302.62 56.96 303.62 56.96
07 May 2008 292.59 56.99 293.59 56.99 294.59 56.99 295.59 56.99 296.59 56.99 297.59 56.99 298.59 56.99 299.59 56.99 300.59 56.99 301.59 56.99 302.59 56.99
08 May 2008 291.56 57.04 292.56 57.04 293.56 57.04 294.56 57.04 295.56 57.04 296.56 57.04 297.56 57.04 298.56 57.04 299.56 57.04 300.56 57.04 301.56 57.04
09 May 2008 290.52 57.11 291.52 57.11 292.52 57.11 293.52 57.11 294.52 57.11 295.52 57.11 296.52 57.11 297.52 57.11 298.52 57.11 299.52 57.11 300.52 57.11
10 May 2008 289.49 57.19 290.49 57.19 291.49 57.19 292.49 57.19 293.49 57.19 294.49 57.19 295.49 57.19 296.49 57.19 297.49 57.19 298.49 57.19 299.49 57.19
11 May 2008 288.45 57.27 289.45 57.26 290.45 57.25 291.45 57.42 292.45 57.39 293.45 57.48 294.45 57.48 295.45 57.48 296.45 57.48 297.45 57.48 298.45 57.48
12 May 2008 287.41 55.62 288.41 55.70 289.41 55.76 290.41 55.81 291.41 55.85 292.41 55.88 293.41 55.89 294.41 56.09 295.41 56.08 296.41 56.06 297.41 56.23
13 May 2008 286.37 53.72 287.37 54.11 288.37 54.07 289.37 54.02 290.37 54.15 291.37 54.27 292.37 54.17 293.37 54.31 294.37 54.35 295.37 54.39 296.37 54.43
14 May 2008 285.33 51.10 286.33 51.36 287.33 51.71 288.33 51.97 289.33 52.21 290.33 52.40 291.33 52.45 292.33 52.51 293.33 52.57 294.33 52.61 295.33 52.66
15 May 2008 284.29 49.33 285.29 49.61 286.29 49.88 287.29 50.15 288.29 50.42 289.29 50.48 290.29 50.55 291.29 50.61 292.29 50.68 293.29 50.74 294.29 50.80
16 May 2008 283.25 47.67 284.25 47.95 285.25 48.24 286.25 48.32 287.25 48.39 288.25 48.47 289.25 48.55 290.25 48.62 291.25 48.69 292.25 48.77 293.25 48.84
17 May 2008 282.21 45.72 283.21 46.01 284.21 46.10 285.21 46.19 286.21 46.28 287.21 46.37 288.21 46.45 289.21 46.54 290.21 46.62 291.21 46.70 292.21 46.78
18 May 2008 281.17 43.50 282.17 43.60 283.17 43.70 284.17 43.79 285.17 43.89 286.17 43.98 287.17 44.07 288.17 44.16 289.17 44.25 290.17 44.34 291.17 44.43
19 May 2008 280.12 41.03 281.12 41.13 282.12 41.22 283.12 41.32 284.12 41.42 285.12 41.52 286.12 41.61 287.12 41.71 288.12 41.81 289.12 41.90 290.12 41.99
20 May 2008 279.08 38.50 280.08 38.60 281.08 38.70 282.08 38.80 283.08 38.90 284.08 39.00 285.08 39.10 286.08 39.20 287.08 39.29 288.08 39.39 289.08 39.69
21 May 2008 278.04 35.95 279.04 36.05 280.04 36.15 281.04 36.24 282.04 36.34 283.04 36.44 284.04 36.53 285.04 36.63 286.04 36.93 287.04 37.02 288.04 37.12
22 May 2008 277.00 33.37 278.00 33.47 279.00 33.56 280.00 33.65 281.00 33.74 282.00 33.84 283.00 34.13 284.00 34.22 285.00 34.32 286.00 34.41 287.00 34.71
23 May 2008 275.95 30.64 276.95 30.73 277.95 30.81 278.95 30.90 279.95 31.19 280.95 31.27 281.95 31.36 282.95 31.45 283.95 31.74 284.95 31.83 285.95 31.92
24 May 2008 274.91 28.01 275.91 28.29 276.91 28.37 277.91 28.44 278.91 28.52 279.91 28.81 280.91 28.89 281.91 28.97 282.91 29.25 283.91 29.33 284.91 29.62
25 May 2008 273.87 25.53 274.87 25.60 275.87 25.87 276.87 25.95 277.87 26.02 278.87 26.29 279.87 26.37 280.87 26.44 281.87 26.72 282.87 26.79 283.87 27.07
26 May 2008 272.83 23.00 273.83 23.26 274.83 23.33 275.83 23.39 276.83 23.66 277.83 23.73 278.83 23.80 279.83 24.06 280.83 24.13 281.83 24.40 282.83 24.47
27 May 2008 271.78 22.49 272.78 22.63 273.78 22.71 274.78 22.94 275.78 23.03 276.78 23.09 277.78 23.36 278.78 23.42 279.78 23.68 280.78 23.75 281.78 24.01
28 May 2008 270.74 22.36 271.74 22.47 272.74 22.78 273.74 22.89 274.74 23.01 275.74 23.33 276.74 23.45 277.74 23.70 278.74 23.96 279.74 24.02 280.74 24.28
29 May 2008 269.70 22.57 270.70 22.65 271.70 22.93 272.70 23.01 273.70 23.10 274.70 23.39 275.70 23.48 276.70 23.78 277.70 24.07 278.70 24.37 279.70 24.67
30 May 2008 268.66 22.89 269.66 22.94 270.66 23.20 271.66 23.26 272.66 23.32 273.66 23.58 274.66 23.85 275.66 23.92 276.66 24.19 277.66 24.46 278.66 24.73
31 May 2008 267.62 23.07 268.62 23.31 269.62 23.35 270.62 23.59 271.62 23.64 272.62 23.88 273.62 23.93 274.62 24.17 275.62 24.42 276.62 24.67 277.62 24.93
01 Jun 2008 266.59 22.13 267.59 22.16 268.59 22.38 269.59 22.41 270.59 22.64 271.59 22.87 272.59 22.90 273.59 23.14 274.59 23.37 275.59 23.60 276.59 23.84
02 Jun 2008 265.55 19.00 266.55 19.21 267.55 19.43 268.55 19.45 269.55 19.67 270.55 19.69 271.55 19.91 272.55 20.13 273.55 20.35 274.55 20.57 275.55 20.80
03 Jun 2008 264.51 15.87 265.51 16.08 266.51 16.09 267.51 16.30 268.51 16.31 269.51 16.52 270.51 16.74 271.51 16.95 272.51 17.12 273.51 17.18 274.51 17.44
04 Jun 2008 263.48 12.60 264.48 12.75 265.48 13.01 266.48 13.02 267.48 13.15 268.48 13.22 269.48 13.49 270.48 13.55 271.48 13.62 272.48 13.88 273.48 13.95
05 Jun 2008 262.44 70.38 263.44 70.38 264.44 70.38 265.44 70.38 266.44 70.38 267.44 09.93 268.44 10.00 269.44 10.27 270.44 10.34 271.44 10.41 272.44 10.68
06 Jun 2008 261.41 69.36 262.41 69.36 263.41 69.36 264.41 69.36 265.41 69.36 266.41 69.36 267.41 69.36 268.41 69.36 269.41 69.36 270.41 69.36 271.41 69.36
07 Jun 2008 260.38 68.27 261.38 68.27 262.38 68.27 263.38 68.27 264.38 68.27 265.38 68.27 266.38 68.27 267.38 68.27 268.38 68.27 269.38 68.27 270.38 68.27
08 Jun 2008 259.35 56.75 260.35 56.75 261.35 56.75 262.35 56.75 263.35 56.75 264.35 56.75 265.35 56.75 266.35 56.75 267.35 56.75 268.35 56.75 269.35 56.75
09 Jun 2008 258.32 56.37 259.32 56.37 260.32 56.37 261.32 56.37 262.32 56.37 263.32 56.37 264.32 56.37 265.32 56.37 266.32 56.37 267.32 56.37 268.32 56.37
10 Jun 2008 257.30 56.90 258.30 56.90 259.30 56.90 260.30 56.90 261.30 56.90 262.30 56.90 263.30 56.90 264.30 56.90 265.30 56.90 266.30 56.90 267.30 56.90
11 Jun 2008 256.27 56.74 257.27 56.74 258.27 56.74 259.27 56.74 260.27 56.74 261.27 56.74 262.27 56.74 263.27 56.74 264.27 56.74 265.27 56.74 266.27 56.74
12 Jun 2008 255.25 56.60 256.25 56.60 257.25 56.60 258.25 56.60 259.25 56.60 260.25 56.60 261.25 56.60 262.25 56.60 263.25 56.60 264.25 56.60 265.25 56.60
13 Jun 2008 254.23 59.51 255.23 59.51 256.23 59.51 257.23 59.51 258.23 59.51 259.23 59.51 260.23 59.51 261.23 59.51 262.23 59.51 263.23 59.51 264.23 59.51
14 Jun 2008 253.21 59.07 254.21 59.07 255.21 59.07 256.21 59.07 257.21 59.07 258.21 59.07 259.21 59.07 260.21 59.07 261.21 59.07 262.21 59.07 263.21 59.07
15 Jun 2008 252.20 58.85 253.20 58.85 254.20 58.85 255.20 58.85 256.20 58.85 257.20 58.85 258.20 58.85 259.20 58.85 260.20 58.85 261.20 58.85 262.20 58.85
16 Jun 2008 251.18 58.46 252.18 58.46 253.18 58.46 254.18 58.46 255.18 58.46 256.18 58.46 257.18 58.46 258.18 58.46 259.18 58.46 260.18 58.46 261.18 58.46
17 Jun 2008 250.17 58.09 251.17 58.09 252.17 58.09 253.17 58.09 254.17 58.09 255.17 58.09 256.17 58.09 257.17 58.09 258.17 58.09 259.17 58.09 260.17 58.09
18 Jun 2008 249.16 57.94 250.16 57.94 251.16 57.94 252.16 57.94 253.16 57.94 254.16 57.94 255.16 57.94 256.16 57.94 257.16 57.94 258.16 57.94 259.16 57.94
19 Jun 2008 248.15 57.61 249.15 57.61 250.15 57.61 251.15 57.61 252.15 57.61 253.15 57.61 254.15 57.61 255.15 57.61 256.15 57.61 257.15 57.61 258.15 57.61
20 Jun 2008 247.14 57.50 248.14 57.50 249.14 57.50 250.14 57.50 251.14 57.50 252.14 57.50 253.14 57.50 254.14 57.50 255.14 57.50 256.14 57.50 257.14 57.50
21 Jun 2008 246.14 57.20 247.14 57.20 248.14 57.20 249.14 57.20 250.14 57.20 251.14 57.20 252.14 57.20 253.14 57.20 254.14 57.20 255.14 57.20 256.14 57.20
22 Jun 2008 245.14 57.12 246.14 57.12 247.14 57.12 248.14 57.12 249.14 57.12 250.14 57.12 251.14 57.12 252.14 57.12 253.14 57.12 254.14 57.12 255.14 57.12
23 Jun 2008 244.14 57.05 245.14 57.05 246.14 57.05 247.14 57.05 248.14 57.05 249.14 57.05 250.14 57.05 251.14 57.05 252.14 57.05 253.14 57.05 254.14 57.05
24 Jun 2008 243.14 57.00 244.14 57.00 245.14 57.00 246.14 57.00 247.14 57.00 248.14 57.00 249.14 57.00 250.14 57.00 251.14 57.00 252.14 57.00 253.14 57.00
25 Jun 2008 242.15 56.96 243.15 56.96 244.15 56.96 245.15 56.96 246.15 56.96 247.15 56.96 248.15 56.96 249.15 56.96 250.15 56.96 251.15 56.96
26 Jun 2008 241.16 56.73 242.16 56.73 243.16 56.73 244.16 56.73 245.16 56.73 246.16 56.73 247.16 56.73 248.16 56.73 249.16 56.73 250.16 56.73 251.16 56.73
27 Jun 2008 240.17 55.45 241.17 55.54 242.17 55.62 243.17 55.67 244.17 55.71 245.17 55.73 246.17 55.94 247.17 55.94 248.17 55.92 249.17 56.09 250.17 56.05
28 Jun 2008 239.18 54.01 240.18 54.06 241.18 54.07 242.18 54.26 243.18 54.22 244.18 54.35 245.18 54.27 246.18 54.36 247.18 54.43 248.18 54.49 249.18 54.53
29 Jun 2008 238.20 52.30 239.20 52.40 240.20 52.45 241.20 52.64 242.20 52.60 243.20 52.71 244.20 52.79 245.20 52.83 246.20 52.85 247.20 52.83 248.20 52.99
30 Jun 2008 237.22 50.59 238.22 50.57 239.22 50.64 240.22 50.81 241.22 50.96 242.22 51.02 243.22 51.08 244.22 51.14 245.22 51.20 246.22 51.26 247.22 51.31
01 Jul 2008 236.24 48.37 237.24 48.46 238.24 48.82 239.24 49.03 240.24 49.11 241.24 49.19 242.24 49.26 243.24 49.34 244.24 49.41 245.24 49.48 246.24 49.54
02 Jul 2008 235.26 46.58 236.26 46.88 237.26 47.18 238.26 47.28 239.26 47.17 240.26 47.26 241.26 47.35 242.26 47.44 243.26 47.53 244.26 47.61
03 Jul 2008 234.29 44.91 235.29 45.02 236.29 45.13 237.29 45.04 238.29 45.15 239.29 45.25 240.29 45.35 241.29 45.46 242.29 45.55 243.29 45.65 244.29 45.74
04 Jul 2008 233.32 42.77 234.32 42.69 235.32 42.81 236.32 42.93 237.32 43.05 238.32 43.16 239.32 43.28 240.32 43.39 241.32 43.50 242.32 43.61 243.32 43.71
05 Jul 2008 232.35 40.39 233.35 40.52 234.35 40.65 235.35 40.57 236.35 40.70 237.35 40.82 238.35 40.94 239.35 41.06 240.35 41.18 241.35 41.29 242.35 41.41
06 Jul 2008 231.39 38.00 232.39 38.13 233.39 38.26 234.39 38.39 235.39 38.51 236.39 38.64 237.39 38.76 238.39 38.89 239.39 39.01 240.39 39.13 241.39 39.25
07 Jul 2008 230.42 35.63 231.42 35.75 232.42 35.88 233.42 36.00 234.42 36.12 235.42 36.25 236.42 36.37 237.42 36.50 238.42 36.62 239.42 36.75 240.42 36.87
08 Jul 2008 229.46 33.29 230.46 33.40 231.46 33.52 232.46 33.64 233.46 33.76 234.46 33.88 235.46 34.00 236.46 34.32 237.46 34.44 238.46 34.56 239.46 34.68
09 Jul 2008 228.51 31.00 229.51 31.31 230.51 31.42 231.51 31.53 232.51 31.64 233.51 31.75 234.51 31.86 235.51 31.98 236.51 32.09 237.51 32.40 238.51 32.52
10 Jul 2008 227.55 28.97 228.55 29.07 229.55 29.16 230.55 29.26 231.55 29.56 232.55 29.67 233.55 29.77 234.55 29.87 235.55 29.98 236.55 30.29 237.55 30.39
11 Jul 2008 226.60 26.99 227.60 27.08 228.60 27.16 229.60 27.25 230.60 27.54 231.60 27.63 232.60 27.73 233.60 27.82 234.60 28.12 235.60 28.21 236.60 28.31
12 Jul 2008 225.65 24.52 226.65 24.73 227.65 25.15 228.65 25.38 229.65 25.56 230.65 25.65 231.65 25.73 232.65 26.01 233.65 26.10 234.65 26.18 235.65 26.47
13 Jul 2008 224.70 22.62 225.70 22.71 226.70 23.01 227.70 23.13 228.70 23.26 229.70 23.60 230.70 23.75 231.70 24.12 232.70 24.49 233.70 24.79 234.70 24.86
14 Jul 2008 223.75 22.34 224.75 22.54 225.75 22.55 226.75 22.77 227.75 22.80 228.75 23.05 229.75 23.10 230.75 23.37 231.75 23.64 232.75 23.93 233.75 24.23
15 Jul 2008 222.81 22.44 223.81 22.58 224.81 22.53 225.81 22.68 226.81 22.84 227.81 23.01 228.81 22.99 229.81 23.18 230.81 23.37 231.81 23.58 232.81 23.79
16 Jul 2008 221.87 22.75 222.87 22.84 223.87 22.95 224.87 23.05 225.87 23.17 226.87 23.29 227.87 23.41 228.87 23.51 229.87 23.68 230.87 23.83 231.87 23.98
17 Jul 2008 220.93 22.94 221.93 23.01 222.93 23.08 223.93 23.16 224.93 23.24 225.93 23.37 226.93 23.41 227.93 23.66 228.93 23.71 229.93 23.96 230.93 24.01
18 Jul 2008 220.00 23.15 221.00 23.40 222.00 23.45 223.00 23.50 224.00 23.60 225.00 23.65 226.00 23.69 227.00 23.95 228.00 24.02 229.00 24.24 230.00 24.28
19 Jul 2008 219.07 22.32 220.07 22.36 221.07 22.39 222.07 22.63 223.07 22.67 224.07 22.72 225.07 22.76 226.07 23.01 227.07 23.06 228.07 23.31 229.07 23.37
20 Jul 2008 218.13 21.22 219.13 21.24 220.13 21.27 221.13 21.50 222.13 21.53 223.13 21.56 224.13 21.80 225.13 21.83 226.13 21.87 227.13 22.10 228.13 22.14
21 Jul 2008 217.21 19.75 218.21 19.97 219.21 19.99 220.21 20.01 221.21 20.23 222.21 20.25 223.21 20.48 224.21 20.50 225.21 20.73 226.21 20.76 227.21 20.99
22 Jul 2008 216.28 18.44 217.28 18.65 218.28 18.67 219.28 18.68 220.28 18.90 221.28 18.92 222.28 19.14 223.28 19.36 224.28 19.38 225.28 19.60 226.28 19.82
23 Jul 2008 215.35 16.98 216.35 16.99 217.35 17.20 218.35 17.22 219.35 17.43 220.35 17.64 221.35 17.66 222.35 17.87 223.35 18.09 224.35 18.30 225.35 18.52
24 Jul 2008 214.43 15.16 215.43 15.17 216.43 15.38 217.43 15.60 218.43 15.61 219.43 15.82 220.43 16.03 221.43 16.25 222.43 16.42 223.43 16.48 224.43 16.55
25 Jul 2008 213.51 73.96 214.51 73.96 215.51 73.96 216.51 73.96 217.51 73.96 218.51 73.96 219.51 73.96 220.51 73.96 221.51 73.96 222.51 14.24 223.51 14.31
26 Jul 2008 212.59 73.75 213.59 73.75 214.59 73.75 215.59 73.75 216.59 73.75 217.59 73.75 218.59 73.75 219.59 73.75 220.59 73.75 221.59 73.75 222.59 73.75
27 Jul 2008 211.68 73.28 212.68 73.28 213.68 73.28 214.68 73.28 215.68 73.28 216.68 73.28 217.68 73.28 218.68 73.28 219.68 73.28 220.68 73.28 221.68 73.28
28 Jul 2008 210.76 58.18 211.76 58.18 212.76 58.18 213.76 58.18 214.76 58.18 215.76 58.18 216.76 58.18 217.76 58.18 218.76 58.18 219.76 58.18
29 Jul 2008 209.85 58.03 210.85 58.03 211.85 58.03 212.85 58.03 213.85 58.03 214.85 58.03 215.85 58.03 216.85 58.03 217.85 58.03 218.85 58.03 219.85 58.03
30 Jul 2008 208.94 57.86 209.94 57.86 210.94 57.86 211.94 57.86 212.94 57.86 213.94 57.86 214.94 57.86 215.94 57.86 216.94 57.86 217.94 57.86 218.94 57.86
31 Jul 2008 208.03 64.66 209.03 64.66 210.03 64.66 211.03 64.66 212.03 64.66 213.03 64.66 214.03 64.66 215.03 64.66 216.03 64.66 217.03 64.66 218.03 64.66
01 Aug 2008 207.12 63.85 208.12 63.85 209.12 63.85 210.12 63.85 211.12 63.85 212.12 63.85 213.12 63.85 214.12 63.85 215.12 63.85 216.12 63.85 217.12 63.85
02 Aug 2008 206.22 62.81 207.22 62.81 208.22 62.81 209.22 62.81 210.22 62.81 211.22 62.81 212.22 62.81 213.22 62.81 214.22 62.81 215.22 62.81 216.22 62.81
03 Aug 2008 205.31 62.03 206.31 62.03 207.31 62.03 208.31 62.03 209.31 62.03 210.31 62.03 211.31 62.03 212.31 62.03 213.31 62.03 214.31 62.03 215.31 62.03
04 Aug 2008 204.41 61.46 205.41 61.46 206.41 61.46 207.41 61.46 208.41 61.46 209.41 61.46 210.41 61.46 211.41 61.46 212.41 61.46 213.41 61.46 214.41 61.46
05 Aug 2008 203.51 60.73 204.51 60.73 205.51 60.73 206.51 60.73 207.51 60.73 208.51 60.73 209.51 60.73 210.51 60.73 211.51 60.73 212.51 60.73 213.51 60.73
06 Aug 2008 202.61 60.23 203.61 60.23 204.61 60.23 205.61 60.23 206.61 60.23 207.61 60.23 208.61 60.23 209.61 60.23 210.61 60.23 211.61 60.23 212.61 60.23
07 Aug 2008 201.71 59.75 202.71 59.75 203.71 59.75 204.71 59.75 205.71 59.75 206.71 59.75 207.71 59.75 208.71 59.75 209.71 59.75 210.71 59.75 211.71 59.75
08 Aug 2008 200.81 59.31 201.81 59.31 202.81 59.31 203.81 59.31 204.81 59.31 205.81 59.31 206.81 59.31 207.81 59.31 208.81 59.31 209.81 59.31 210.81 59.31
09 Aug 2008 199.92 58.79 200.92 58.82 201.92 58.85 202.92 58.88 203.92 58.89 204.92 58.89 205.92 58.89 206.92 58.89 207.92 58.89 208.92 58.89 209.92 58.89
10 Aug 2008 199.02 57.27 200.02 57.30 201.02 57.33 202.02 57.36 203.02 57.39 204.02 57.61 205.02 57.64 206.02 57.67 207.02 57.70 208.02 57.72 209.02 57.95
11 Aug 2008 198.13 55.77 199.13 55.81 200.13 55.84 201.13 55.87 202.13 55.90 203.13 56.13 204.13 56.16 205.13 56.19 206.13 56.22 207.13 56.25 208.13 56.47
12 Aug 2008 197.23 54.29 198.23 54.33 199.23 54.37 200.23 54.40 201.23 54.44 202.23 54.47 203.23 54.71 204.23 54.74 205.23 54.77 206.23 54.80 207.23 55.03
13 Aug 2008 196.34 52.80 197.34 52.85 198.34 52.89 199.34 52.94 200.34 52.98 201.34 53.02 202.34 53.26 203.34 53.30 204.34 53.33 205.34 53.37 206.34 53.40
14 Aug 2008 195.45 51.29 196.45 51.34 197.45 51.40 198.45 51.45 199.45 51.50 200.45 51.55 201.45 51.79 202.45 51.84 203.45 51.88 204.45 51.92
15 Aug 2008 194.56 49.73 195.56 49.80 196.56 49.86 197.56 49.92 198.56 49.98 199.56 50.04 200.56 50.30 201.56 50.35 202.56 50.41 203.56 50.46
16 Aug 2008 193.66 48.31 194.66 48.19 195.66 48.27 196.66 48.34 197.66 48.41 198.66 48.68 199.66 48.75 200.66 48.82 201.66 48.88 202.66 48.94 203.66 49.00
17 Aug 2008 192.77 46.62 193.77 45.49 194.77 45.51 195.77 45.72 196.77 45.72 197.77 45.76 198.77 45.80 199.77 47.22 200.77 47.30 201.77 47.37 202.77 47.44
18 Aug 2008 191.88 44.85 192.88 44.95 193.88 45.06 194.88 45.16 195.88 45.26 196.88 45.36 197.88 45.45 198.88 45.55 199.88 45.64 200.88 45.73 201.88 45.81
19 Aug 2008 190.99 42.99 191.99 43.11 192.99 43.23 193.99 43.35 194.99 43.46 195.99 43.57 196.99 43.68 197.99 43.79 198.99 43.90 199.99 44.00 200.99 44.10
20 Aug 2008 190.11 41.27 191.11 41.20 192.11 41.33 193.11 41.46 194.11 41.58 195.11 41.71 196.11 41.83 197.11 41.95 198.11 42.07 199.11 42.19 200.11 42.30
21 Aug 2008 189.22 39.28 190.22 39.22 191.22 39.36 192.22 39.50 193.22 39.64 194.22 39.77 195.22 39.90 196.22 40.04 197.22 40.17 198.22 40.30 199.22 40.42
22 Aug 2008 188.33 37.27 189.33 37.41 190.33 37.36 191.33 37.50 192.33 37.64 193.33 37.78 194.33 37.92 195.33 38.06 196.33 38.20 197.33 38.34 198.33 38.48
23 Aug 2008 187.44 35.26 188.44 35.40 189.44 35.34 190.44 35.49 191.44 35.63 192.44 35.77 193.44 35.91 194.44 36.06 195.44 36.00 196.44 36.14 197.44 36.28
24 Aug 2008 186.55 33.09 187.55 33.22 188.55 33.36 189.55 33.50 190.55 33.63 191.55 33.77 192.55 33.91 193.55 34.05 194.55 34.00 195.55 34.14
25 Aug 2008 185.66 31.18 186.66 31.31 187.66 31.43 188.66 31.56 189.66 31.69 190.66 31.82 191.66 31.75 192.66 31.88 193.66 32.02 194.66 32.16 195.66 32.29
26 Aug 2008 184.77 29.36 185.77 29.47 186.77 29.58 187.77 29.50 188.77 29.62 189.77 29.73 190.77 29.86 191.77 29.98 192.77 30.10 193.77 30.23 194.77 30.36
27 Aug 2008 183.88 26.28 184.88 26.42 185.88 26.76 186.88 26.93 187.88 27.26 188.88 27.82 189.88 28.04 190.88 28.15 191.88 28.27 192.88 28.38 193.88 28.50
28 Aug 2008 180.00 24.18 181.00 24.25 182.00 24.33 183.00 24.41 184.00 24.49 185.00 24.57 186.00 24.66 187.00 24.77 188.00 24.84 189.00 25.03 190.00 25.16 191.00 25.48 192.00 25.86 193.00 26.92 194.00 27.23 195.00 27.33 196.00 27.44 197.00 27.55 198.00 27.66 199.00 27.98 200.00 28.09 201.00 28.21 202.00 28.53 172.99 23.69 173.99 23.82 174.99 23.89 175.99 23.95 176.99 23.96 177.99 24.03 178.99 24.10 179.99 24.17
29 Aug 2008 180.00 23.90 181.00 23.96 182.00 24.03 183.00 24.30 184.00 24.37 185.00 24.44 186.00 24.51 187.00 24.59 188.00 24.67 189.00 24.75 190.00 24.83 191.00 24.92 192.00 25.01 193.00 25.30 194.00 25.39 195.00 25.48 196.00 26.09 197.00 27.44 198.00 27.58 199.00 27.68 200.00 27.98 201.00 28.09 202.00 28.40 172.10 23.41 173.10 23.51 174.10 23.42 175.10 23.52 176.10 23.69 177.10 23.75 178.10 23.81 179.10 23.87
30 Aug 2008 180.00 23.87 181.00 23.93 182.00 23.98 183.00 24.04 184.00 24.30 185.00 24.36 186.00 24.43 187.00 24.49 188.00 24.56 189.00 24.63 190.00 24.70 191.00 24.98 192.00 25.05 193.00 25.13 194.00 25.21 195.00 25.29 196.00 25.58 197.00 25.66 198.00 25.75 199.00 26.04 200.00 26.93 201.00 28.03 171.21 23.12 172.21 23.27 173.21 23.22 174.21 23.44 175.21 23.68 176.21 23.73 177.21 23.77 178.21 23.82 179.21 23.87
31 Aug 2008 180.00 24.08 181.00 24.13 182.00 24.18 183.00 24.23 184.00 24.48 185.00 24.53 186.00 24.58 187.00 24.64 188.00 24.70 189.00 24.76 190.00 25.02 191.00 25.08 192.00 25.15 193.00 25.22 194.00 25.49 195.00 25.56 196.00 25.63 197.00 25.68 198.00 25.92 199.00 26.02 200.00 26.18 170.32 23.29 171.32 23.25 172.32 23.24 173.32 23.47 174.32 23.71 175.32 23.75 176.32 23.79 177.32 23.83 178.32 23.87 179.32 24.11
01 Sep 2008 180.00 24.51 181.00 24.55 182.00 24.59 183.00 24.63 184.00 24.88 185.00 24.92 186.00 24.97 187.00 25.02 188.00 25.07 189.00 25.32 190.00 25.37 191.00 25.43 192.00 25.49 193.00 25.65 194.00 25.66 195.00 25.69 196.00 25.76 197.00 25.87 198.00 25.82 199.00 26.01 169.43 23.49 170.43 23.66 171.43 23.63 172.43 23.93 173.43 24.16 174.43 24.19 175.43 24.22 176.43 24.26 177.43 24.30 178.43 24.33 179.43 24.37
02 Sep 2008 180.00 23.94 181.00 23.98 182.00 24.01 183.00 24.25 184.00 24.29 185.00 24.33 186.00 24.37 187.00 24.42 188.00 24.66 189.00 24.70 190.00 24.75 191.00 24.94 192.00 24.83 193.00 24.94 194.00 24.87 195.00 25.01 196.00 24.98 197.00 24.96 198.00 25.16 168.53 22.79 169.53 22.96 170.53 22.95 171.53 23.18 172.53 23.41 173.53 23.64 174.53 23.67 175.53 23.70 176.53 23.73 177.53 23.76 178.53 23.80 179.53 23.83
03 Sep 2008 180.00 22.72 181.00 22.75 182.00 22.99 183.00 23.02 184.00 23.06 185.00 23.09 186.00 23.33 187.00 23.37 188.00 23.41 189.00 23.45 190.00 23.46 191.00 23.51 192.00 23.58 193.00 23.65 194.00 23.73 195.00 23.63 196.00 23.73 197.00 23.85 167.64 21.55 168.64 21.73 169.64 21.74 170.64 21.97 171.64 22.20 172.64 22.23 173.64 22.45 174.64 22.48 175.64 22.51 176.64 22.54 177.64 22.57 178.64 22.61 179.64 22.84
04 Sep 2008 180.00 21.76 181.00 21.80 182.00 21.83 183.00 21.86 184.00 21.89 185.00 22.13 186.00 22.16 187.00 22.20 188.00 22.23 189.00 22.28 190.00 22.31 191.00 22.35 192.00 22.40 193.00 22.45 194.00 22.50 195.00 22.57 196.00 22.64 166.74 20.32 167.74 20.70 168.74 20.68 169.74 20.81 170.74 21.04 171.74 21.27 172.74 21.29 173.74 21.32 174.74 21.35 175.74 21.38 176.74 21.41 177.74 21.44 178.74 21.67 179.74 21.70
05 Sep 2008 180.00 20.71 181.00 20.74 182.00 20.77 183.00 20.80 184.00 21.04 185.00 21.07 186.00 21.10 187.00 21.34 188.00 21.37 189.00 21.41 190.00 21.46 191.00 21.49 192.00 21.52 193.00 21.56 194.00 21.60 195.00 21.64 165.85 19.55 166.85 19.53 167.85 19.51 168.85 19.73 169.85 19.96 170.85 20.19 171.85 20.22 172.85 20.25 173.85 20.28 174.85 20.32 175.85 20.35 176.85 20.38 177.85 20.61 178.85 20.64 179.85 20.67
06 Sep 2008 180.00 19.55 181.00 19.58 182.00 19.81 183.00 19.85 184.00 19.88 185.00 19.91 186.00 20.15 187.00 20.18 188.00 20.22 189.00 20.29 190.00 20.31 191.00 20.32 192.00 20.55 193.00 20.57 194.00 20.60 164.95 18.45 165.95 18.43 166.95 18.41 167.95 18.53 168.95 18.76 169.95 19.00 170.95 19.03 171.95 19.07 172.95 19.10 173.95 19.13 174.95 19.17 175.95 19.20 176.95 19.43 177.95 19.47 178.95 19.50 179.95 19.53
07 Sep 2008 180.00 18.33 181.00 18.57 182.00 18.60 183.00 18.64 184.00 18.67 185.00 18.91 186.00 18.95 187.00 18.98 188.00 19.22 189.00 19.25 190.00 19.29 191.00 19.51 192.00 19.52 193.00 19.54 194.00 19.56 164.05 17.27 165.05 17.25 166.05 17.24 167.05 17.25 168.05 17.49 169.05 17.73 170.05 17.77 171.05 17.81 172.05 17.85 173.05 17.89 174.05 17.92 175.05 18.16 176.05 18.20 177.05 18.23 178.05 18.27 179.05 18.31
08 Sep 2008 180.00 17.41 181.00 17.45 182.00 17.49 183.00 17.73 184.00 17.77 185.00 17.81 186.00 17.85 187.00 18.09 188.00 18.12 189.00 18.16 190.00 18.40 191.00 18.44 192.00 18.68 193.00 18.71 163.15 16.18 164.15 16.16 165.15 16.15 166.15 16.14 167.15 16.30 168.15 16.54 169.15 16.59 170.15 16.63 171.15 16.68 172.15 16.92 173.15 16.96 174.15 17.00 175.15 17.05 176.15 17.09 177.15 17.13 178.15 17.17 179.15 17.21
09 Sep 2008 180.00 16.06 181.00 16.11 182.00 16.35 183.00 16.39 184.00 16.44 185.00 16.48 186.00 16.72 187.00 16.76 188.00 16.81 189.00 17.05 190.00 17.09 191.00 17.33 192.00 17.37 162.25 14.85 163.25 14.84 164.25 14.83 165.25 14.82 166.25 14.85 167.25 15.10 168.25 15.35 169.25 15.40 170.25 15.46 171.25 15.50 172.25 15.55 173.25 15.60 174.25 15.65 175.25 15.70 176.25 15.74 177.25 15.79 178.25 16.04 179.25 16.08
10 Sep 2008 180.00 14.80 181.00 15.05 182.00 15.10 183.00 15.15 184.00 15.19 185.00 15.44 186.00 15.49 187.00 15.54 188.00 15.78 189.00 15.83 190.00 16.07 191.00 16.12 161.35 13.60 162.35 13.59 163.35 13.59 164.35 13.58 165.35 13.57 166.35 13.77 167.35 13.99 168.35 14.05 169.35 14.10 170.35 14.16 171.35 14.22 172.35 14.27 173.35 14.33 174.35 14.38 175.35 14.43 176.35 14.48 177.35 14.74 178.35 14.79 179.35 14.84
11 Sep 2008 180.00 13.61 181.00 13.66 182.00 13.72 183.00 13.77 184.00 14.02 185.00 14.10 186.00 14.30 187.00 14.50 188.00 14.71 189.00 14.91 190.00 15.11 160.45 12.23 161.45 12.23 162.45 12.23 163.45 12.22 164.45 12.42 165.45 12.42 166.45 12.48 167.45 12.55 168.45 12.61 169.45 12.67 170.45 12.74 171.45 12.80 172.45 12.86 173.45 12.92 174.45 12.98 175.45 13.04 176.45 13.30 177.45 13.35 178.45 13.41 179.45 13.47
12 Sep 2008 180.00 12.48 181.00 12.68 182.00 12.88 183.00 13.08 184.00 13.28 185.00 13.49 186.00 13.69 187.00 13.89 188.00 14.10 189.00 14.30 159.54 68.81 160.54 68.81 161.54 10.98 162.54 10.98 163.54 10.98 164.54 10.98 165.54 10.98 166.54 11.18 167.54 11.18 168.54 11.18 169.54 11.38 170.54 11.38 171.54 11.38 172.54 11.58 173.54 11.58 174.54 11.78 175.54 11.78 176.54 11.98 177.54 11.98 178.54 12.18 179.54 12.38
13 Sep 2008 180.00 11.83 181.00 12.03 182.00 12.24 183.00 12.44 184.00 12.64 185.00 12.85 186.00 12.99 187.00 13.05 188.00 13.31 158.63 69.92 159.63 69.92 160.63 69.92 161.63 69.92 162.63 69.92 163.63 69.92 164.63 69.92 165.63 69.92 166.63 69.92 167.63 69.92 168.63 69.92 169.63 69.92 170.63 10.13 171.63 10.33 172.63 10.33 173.63 10.54 174.63 10.74 175.63 10.94 176.63 11.15 177.63 11.35 178.63 11.55 179.63 11.76
14 Sep 2008 180.00 10.57 181.00 10.64 182.00 10.91 183.00 10.98 184.00 11.05 185.00 11.32 186.00 05.85 187.00 06.06 157.73 70.90 158.73 70.90 159.73 70.90 160.73 70.90 161.73 70.90 162.73 70.90 163.73 70.90 164.73 70.90 165.73 70.90 166.73 70.90 167.73 70.90 168.73 70.90 169.73 70.90 170.73 70.90 171.73 70.90 172.73 70.90 173.73 70.90 174.73 70.90 175.73 70.90 176.73 70.90 177.73 70.90 178.73 70.90 179.73 70.90
15 Sep 2008 180.00 71.87 181.00 71.87 182.00 71.87 183.00 71.87 184.00 71.87 185.00 71.87 186.00 71.87 156.82 71.87 157.82 71.87 158.82 71.87 159.82 71.87 160.82 71.87 161.82 71.87 162.82 71.87 163.82 71.87 164.82 71.87 165.82 71.87 166.82 71.87 167.82 71.87 168.82 71.87 169.82 71.87 170.82 71.87 171.82 71.87 172.82 71.87 173.82 71.87 174.82 71.87 175.82 71.87 176.82 71.87 177.82 71.87 178.82 71.87 179.82 71.87
16 Sep 2008 180.00 72.81 181.00 72.81 182.00 72.81 183.00 72.81 184.00 72.81 185.00 72.81 155.90 72.81 156.90 72.81 157.90 72.81 158.90 72.81 159.90 72.81 160.90 72.81 161.90 72.81 162.90 72.81 163.90 72.81 164.90 72.81 165.90 72.81 166.90 72.81 167.90 72.81 168.90 72.81 169.90 72.81 170.90 72.81 171.90 72.81 172.90 72.81 173.90 72.81 174.90 72.81 175.90 72.81 176.90 72.81 177.90 72.81 178.90 72.81 179.90 72.81
17 Sep 2008 180.00 73.50 181.00 73.50 182.00 73.50 183.00 73.50 184.00 73.50 154.99 73.50 155.99 73.50 156.99 73.50 157.99 73.50 158.99 73.50 159.99 73.50 160.99 73.50 161.99 73.50 162.99 73.50 163.99 73.50 164.99 73.50 165.99 73.50 166.99 73.50 167.99 73.50 168.99 73.50 169.99 73.50 170.99 73.50 171.99 73.50 172.99 73.50 173.99 73.50 174.99 73.50 175.99 73.50 176.99 73.50 177.99 73.50 178.99 73.50 179.99 73.50
18 Sep 2008 180.00 69.01 181.00 69.01 182.00 69.01 183.00 69.01 184.00 69.01 154.07 69.01 155.07 69.01 156.07 69.01 157.07 69.01 158.07 69.01 159.07 69.01 160.07 69.01 161.07 69.01 162.07 69.01 163.07 69.01 164.07 69.01 165.07 69.01 166.07 69.01 167.07 69.01 168.07 69.01 169.07 69.01 170.07 69.01 171.07 69.01 172.07 69.01 173.07 69.01 174.07 69.01 175.07 69.01 176.07 69.01 177.07 69.01 178.07 69.01 179.07 69.01
19 Sep 2008 180.00 68.80 181.00 68.80 182.00 68.80 183.00 68.80 153.15 68.80 154.15 68.80 155.15 68.80 156.15 68.80 157.15 68.80 158.15 68.80 159.15 68.80 160.15 68.80 161.15 68.80 162.15 68.80 163.15 68.80 164.15 68.80 165.15 68.80 166.15 68.80 167.15 68.80 168.15 68.80 169.15 68.80 170.15 68.80 171.15 68.80 172.15 68.80 173.15 68.80 174.15 68.80 175.15 68.80 176.15 68.80 177.15 68.80 178.15 68.80 179.15 68.80
20 Sep 2008 180.00 68.47 181.00 68.47 182.00 68.47 152.23 68.47 153.23 68.47 154.23 68.47 155.23 68.47 156.23 68.47 157.23 68.47 158.23 68.47 159.23 68.47 160.23 68.47 161.23 68.47 162.23 68.47 163.23 68.47 164.23 68.47 165.23 68.47 166.23 68.47 167.23 68.47 168.23 68.47 169.23 68.47 170.23 68.47 171.23 68.47 172.23 68.47 173.23 68.47 174.23 68.47 175.23 68.47 176.23 68.47 177.23 68.47 178.23 68.47 179.23 68.47
21 Sep 2008 180.00 67.64 181.00 67.64 151.31 67.64 152.31 67.64 153.31 67.64 154.31 67.64 155.31 67.64 156.31 67.64 157.31 67.64 158.31 67.64 159.31 67.64 160.31 67.64 161.31 67.64 162.31 67.64 163.31 67.64 164.31 67.64 165.31 67.64 166.31 67.64 167.31 67.64 168.31 67.64 169.31 67.64 170.31 67.64 171.31 67.64 172.31 67.64 173.31 67.64 174.31 67.64 175.31 67.64 176.31 67.64 177.31 67.64 178.31 67.64 179.31 67.64
22 Sep 2008 180.00 66.92 150.38 66.92 151.38 66.92 152.38 66.92 153.38 66.92 154.38 66.92 155.38 66.92 156.38 66.92 157.38 66.92 158.38 66.92 159.38 66.92 160.38 66.92 161.38 66.92 162.38 66.92 163.38 66.92 164.38 66.92 165.38 66.92 166.38 66.92 167.38 66.92 168.38 66.92 169.38 66.92 170.38 66.92 171.38 66.92 172.38 66.92 173.38 66.92 174.38 66.92 175.38 66.92 176.38 66.92 177.38 66.92 178.38 66.92 179.38 66.92
23 Sep 2008 149.46 65.16 150.46 65.21 151.46 65.26 152.46 65.31 153.46 65.36 154.46 65.41 155.46 65.46 156.46 65.51 157.46 65.76 158.46 65.82 159.46 65.87 160.46 65.92 161.46 65.94 162.46 65.94 163.46 65.94 164.46 65.94 165.46 65.94 166.46 65.94 167.46 65.94 168.46 65.94 169.46 65.94 170.46 65.94 171.46 65.94 172.46 65.94 173.46 65.94 174.46 65.94 175.46 65.94 176.46 65.94 177.46 65.94 178.46 65.94 179.46 65.94
24 Sep 2008 180.00 64.93 181.00 64.93 182.00 64.93 183.00 64.93 184.00 64.93 185.00 64.93 186.00 64.93 148.28 62.45 149.28 62.70 150.28 62.75 151.28 62.79 152.28 62.84 153.28 62.89 154.28 62.94 155.28 62.99 156.28 63.03 157.28 63.08 158.28 63.33 159.28 63.38 160.28 63.43 161.28 63.48 162.28 63.53 163.28 63.78 164.28 63.83 165.28 63.88 166.28 64.13 167.28 64.18 168.28 64.24 169.28 64.49 170.28 64.54 171.28 64.79 172.28 64.85 173.28 64.93 174.28 64.93 175.28 64.93 176.28 64.93 177.28 64.93 178.28 64.93 179.28 64.93
25 Sep 2008 180.00 63.92 181.00 63.92 182.00 63.92 183.00 63.92 184.00 63.92 185.00 63.92 147.34 60.13 148.34 60.18 149.34 60.22 150.34 60.27 151.34 60.32 152.34 60.36 153.34 60.41 154.34 60.66 155.34 60.70 156.34 60.75 157.34 60.80 158.34 60.84 159.34 61.09 160.34 61.14 161.34 61.18 162.34 61.23 163.34 61.48 164.34 61.52 165.34 61.57 166.34 61.82 167.34 61.86 168.34 62.11 169.34 62.16 170.34 62.41 171.34 62.46 172.34 62.71 173.34 62.75 174.34 63.00 175.34 63.25 176.34 63.30 177.34 63.56 178.34 63.81 179.34 63.92
26 Sep 2008 180.00 62.17 181.00 62.42 182.00 62.67 183.00 62.92 184.00 63.11 146.41 57.92 147.41 57.97 148.41 58.02 149.41 58.07 150.41 58.11 151.41 58.16 152.41 58.20 153.41 58.25 154.41 58.30 155.41 58.54 156.41 58.59 157.41 58.63 158.41 58.68 159.41 58.72 160.41 58.97 161.41 59.01 162.41 59.06 163.41 59.30 164.41 59.35 165.41 59.39 166.41 59.63 167.41 59.68 168.41 59.92 169.41 59.97 170.41 60.21 171.41 60.26 172.41 60.50 173.41 60.75 174.41 60.79 175.41 61.04 176.41 61.29 177.41 61.53 178.41 61.78 179.41 62.03
27 Sep 2008 180.00 60.26 181.00 60.50 182.00 60.74 183.00 60.99 145.42 55.60 146.42 55.85 147.42 55.90 148.42 55.95 149.42 56.00 150.42 56.04 151.42 56.09 152.42 56.14 153.42 56.19 154.42 56.23 155.42 56.48 156.42 56.52 157.42 56.57 158.42 56.61 159.42 56.86 160.42 56.90 161.42 56.95 162.42 57.19 163.42 57.23 164.42 57.28 165.42 57.52 166.42 57.56 167.42 57.81 168.42 57.85 169.42 58.09 170.42 58.13 171.42 58.38 172.42 58.62 173.42 58.66 174.42 58.90 175.42 59.15 176.42 59.39 177.42 59.63 178.42 59.87 179.42 60.12
28 Sep 2008 180.00 58.47 181.00 58.71 182.00 58.95 144.48 53.76 145.48 53.82 146.48 53.87 147.48 53.92 148.48 53.98 149.48 54.03 150.48 54.08 151.48 54.13 152.48 54.18 153.48 54.23 154.48 54.47 155.48 54.52 156.48 54.57 157.48 54.62 158.48 54.66 159.48 54.91 160.48 54.95 161.48 55.00 162.48 55.24 163.48 55.28 164.48 55.53 165.48 55.57 166.48 55.81 167.48 55.85 168.48 56.10 169.48 56.14 170.48 56.38 171.48 56.62 172.48 56.66 173.48 56.90 174.48 57.14 175.48 57.38 176.48 57.62 177.48 57.86 178.48 58.10 179.48 58.34
29 Sep 2008 180.00 56.79 181.00 57.03 143.54 51.78 144.54 51.84 145.54 51.90 146.54 51.96 147.54 52.01 148.54 52.07 149.54 52.13 150.54 52.18 151.54 52.24 152.54 52.29 153.54 52.54 154.54 52.59 155.54 52.64 156.54 52.69 157.54 52.74 158.54 52.99 159.54 53.04 160.54 53.09 161.54 53.33 162.54 53.38 163.54 53.62 164.54 53.67 165.54 53.91 166.54 53.95 167.54 54.20 168.54 54.24 169.54 54.48 170.54 54.72 171.54 54.76 172.54 55.00 173.54 55.24 174.54 55.48 175.54 55.72 176.54 55.96 177.54 56.20 178.54 56.44 179.54 56.68
30 Sep 2008 180.00 55.20 142.53 49.81 143.53 49.88 144.53 49.94 145.53 50.01 146.53 50.07 147.53 50.14 148.53 50.20 149.53 50.26 150.53 50.52 151.53 50.58 152.53 50.64 153.53 50.70 154.53 50.75 155.53 50.81 156.53 51.06 157.53 51.12 158.53 51.17 159.53 51.22 160.53 51.47 161.53 51.52 162.53 51.77 163.53 51.82 164.53 52.06 165.53 52.11 166.53 52.36 167.53 52.40 168.53 52.64 169.53 52.89 170.53 52.93 171.53 53.17 172.53 53.41 173.53 53.65 174.53 53.89 175.53 54.13 176.53 54.37 177.53 54.61 178.53 54.85 179.53 55.09
01 Oct 2008 141.58 48.06 142.58 48.14 143.58 48.22 144.58 48.29 145.58 48.36 146.58 48.44 147.58 48.51 148.58 48.58 149.58 48.65 150.58 48.71 151.58 48.78 152.58 48.84 153.58 48.91 154.58 49.17 155.58 49.23 156.58 49.29 157.58 49.35 158.58 49.61 159.58 49.66 160.58 49.72 161.58 49.97 162.58 50.03 163.58 50.28 164.58 50.33 165.58 50.58 166.58 50.63 167.58 50.88 168.58 51.12 169.58 51.17 170.58 51.42 171.58 51.66 172.58 51.90 173.58 52.15 174.58 52.39 175.58 52.63 176.58 52.87 177.58 53.11 178.58 53.35 179.58 53.59
02 Oct 2008 140.63 46.31 141.63 46.40 142.63 46.48 143.63 46.57 144.63 46.65 145.63 46.73 146.63 46.61 147.63 46.69 148.63 46.77 149.63 47.05 150.63 47.12 151.63 47.19 152.63 47.27 153.63 47.34 154.63 47.41 155.63 47.48 156.63 47.74 157.63 47.81 158.63 47.87 159.63 47.94 160.63 48.20 161.63 48.26 162.63 48.52 163.63 48.57 164.63 48.83 165.63 48.89 166.63 49.14 167.63 49.39 168.63 49.45 169.63 49.70 170.63 49.95 171.63 50.19 172.63 50.44 173.63 50.69 174.63 50.93 175.63 51.18 176.63 51.42 177.63 51.66 178.63 51.91
03 Oct 2008 139.60 44.51 140.60 44.61 141.60 44.70 142.60 44.80 143.60 44.89 144.60 44.99 145.60 44.88 146.60 44.97 147.60 45.05 148.60 45.14 149.60 45.23 150.60 45.31 151.60 45.39 152.60 45.47 153.60 45.75 154.60 45.83 155.60 45.91 156.60 45.98 157.60 46.06 158.60 46.33 159.60 46.40 160.60 46.47 161.60 46.74 162.60 46.81 163.60 47.07 164.60 47.13 165.60 47.40 166.60 47.66 167.60 47.72 168.60 47.97 169.60 48.23 170.60 48.49 171.60 48.74 172.60 48.99 173.60 49.25 174.60 49.50 175.60 49.74 176.60 49.99 177.60 50.24
04 Oct 2008 138.65 42.70 139.65 42.80 140.65 42.91 141.65 43.02 142.65 43.12 143.65 43.22 144.65 43.13 145.65 43.23 146.65 43.32 147.65 43.42 148.65 43.52 149.65 43.61 150.65 43.71 151.65 43.80 152.65 43.89 153.65 43.98 154.65 44.07 155.65 44.35 156.65 44.44 157.65 44.52 158.65 44.60 159.65 44.88 160.65 44.96 161.65 45.04 162.65 45.31 163.65 45.39 164.65 45.66 165.65 45.93 166.65 46.00 167.65 46.26 168.65 46.53 169.65 46.79 170.65 47.06 171.65 47.32 172.65 47.58 173.65 47.83 174.65 48.09 175.65 48.35 176.65 48.60
05 Oct 2008 137.69 40.65 138.69 40.96 139.69 41.28 140.69 41.19 141.69 41.31 142.69 41.42 143.69 41.53 144.69 41.64 145.69 41.55 146.69 41.66 147.69 41.77 148.69 41.87 149.69 41.98 150.69 42.08 151.69 42.18 152.69 42.28 153.69 42.38 154.69 42.48 155.69 42.58 156.69 42.87 157.69 42.97 158.69 43.06 159.69 43.15 160.69 43.43 161.69 43.52 162.69 43.80 163.69 43.89 164.69 44.17 165.69 44.25 166.69 44.53 167.69 44.80 168.69 45.08 169.69 45.35 170.69 45.62 171.69 45.89 172.69 46.16 173.69 46.42 174.69 46.69 175.69 46.95
06 Oct 2008 136.64 38.74 137.64 39.06 138.64 39.38 139.64 39.51 140.64 39.63 141.64 39.55 142.64 39.67 143.64 39.79 144.64 39.91 145.64 40.02 146.64 39.94 147.64 40.06 148.64 40.17 149.64 40.29 150.64 40.40 151.64 40.51 152.64 40.62 153.64 40.73 154.64 40.84 155.64 40.95 156.64 41.05 157.64 41.36 158.64 41.46 159.64 41.56 160.64 41.86 161.64 41.95 162.64 42.05 163.64 42.34 164.64 42.63 165.64 42.72 166.64 43.01 167.64 43.30 168.64 43.58 169.64 43.86 170.64 44.15 171.64 44.42 172.64 44.70 173.64 44.98 174.64 45.25
07 Oct 2008 135.67 36.64 136.67 36.97 137.67 37.29 138.67 37.62 139.67 37.74 140.67 37.87 141.67 38.00 142.67 37.92 143.67 38.05 144.67 38.17 145.67 38.30 146.67 38.22 147.67 38.34 148.67 38.47 149.67 38.59 150.67 38.71 151.67 38.83 152.67 38.95 153.67 39.07 154.67 39.19 155.67 39.30 156.67 39.42 157.67 39.53 158.67 39.84 159.67 39.95 160.67 40.06 161.67 40.37 162.67 40.48 163.67 40.78 164.67 40.88 165.67 41.18 166.67 41.48 167.67 41.78 168.67 42.08 169.67 42.37 170.67 42.66 171.67 42.95 172.67 43.24 173.67 43.52
08 Oct 2008 134.70 34.56 135.70 35.08 136.70 35.40 137.70 35.73 138.70 36.05 139.70 35.98 140.70 36.11 141.70 36.24 142.70 36.36 143.70 36.29 144.70 36.42 145.70 36.55 146.70 36.68 147.70 36.61 148.70 36.74 149.70 36.87 150.70 36.99 151.70 37.12 152.70 37.25 153.70 37.37 154.70 37.50 155.70 37.62 156.70 37.75 157.70 37.87 158.70 38.19 159.70 38.31 160.70 38.43 161.70 38.75 162.70 38.86 163.70 39.18 164.70 39.29 165.70 39.60 166.70 39.91 167.70 40.22 168.70 40.53 169.70 40.83 170.70 41.13 171.70 41.44 172.70 41.73
09 Oct 2008 133.73 32.70 134.73 33.02 135.73 33.34 136.73 33.66 137.73 33.98 138.73 34.30 139.73 34.43 140.73 34.35 141.73 34.48 142.73 34.61 143.73 34.74 144.73 34.67 145.73 34.80 146.73 34.93 147.73 35.06 148.73 34.99 149.73 35.12 150.73 35.25 151.73 35.39 152.73 35.52 153.73 35.65 154.73 35.78 155.73 35.91 156.73 36.04 157.73 36.17 158.73 36.50 159.73 36.63 160.73 36.76 161.73 37.08 162.73 37.21 163.73 37.53 164.73 37.66 165.73 37.98 166.73 38.30 167.73 38.62 168.73 38.93 169.73 39.25 170.73 39.56 171.73 39.87
10 Oct 2008 132.67 30.49 133.67 30.80 134.67 31.11 135.67 31.62 136.67 31.93 137.67 32.25 138.67 32.56 139.67 32.68 140.67 32.80 141.67 32.72 142.67 32.85 143.67 32.97 144.67 33.10 145.67 33.03 146.67 33.15 147.67 33.28 148.67 33.42 149.67 33.55 150.67 33.48 151.67 33.61 152.67 33.75 153.67 33.88 154.67 34.02 155.67 34.15 156.67 34.29 157.67 34.42 158.67 34.75 159.67 34.89 160.67 35.02 161.67 35.36 162.67 35.49 163.67 35.82 164.67 35.95 165.67 36.28 166.67 36.61 167.67 36.94 168.67 37.27 169.67 37.59 170.67 37.91
11 Oct 2008 131.69 28.59 132.69 28.88 133.69 28.90 134.69 29.03 135.69 29.20 136.69 29.52 137.69 29.68 138.69 30.11 139.69 30.64 140.69 31.12 141.69 31.03 142.69 31.15 143.69 31.27 144.69 31.39 145.69 31.31 146.69 31.44 147.69 31.56 148.69 31.69 149.69 31.82 150.69 31.95 151.69 32.08 152.69 32.01 153.69 32.14 154.69 32.28 155.69 32.41 156.69 32.75 157.69 32.88 158.69 33.02 159.69 33.16 160.69 33.29 161.69 33.63 162.69 33.77 163.69 34.10 164.69 34.24 165.69 34.58 166.69 34.91 167.69 35.25 168.69 35.58 169.69 35.91
12 Oct 2008 130.71 26.28 131.71 26.49 132.71 26.50 133.71 26.49 134.71 26.66 135.71 26.80 136.71 26.92 137.71 27.10 138.71 27.40 139.71 27.69 140.71 27.60 141.71 27.71 142.71 27.98 143.71 28.43 144.71 29.62 145.71 29.54 146.71 29.65 147.71 29.77 148.71 29.89 149.71 30.01 150.71 30.13 151.71 30.25 152.71 30.38 153.71 30.51 154.71 30.64 155.71 30.77 156.71 30.90 157.71 31.04 158.71 31.17 159.71 31.31 160.71 31.44 161.71 31.78 162.71 31.92 163.71 32.26 164.71 32.40 165.71 32.73 166.71 33.07 167.71 33.41 168.71 33.75
13 Oct 2008 129.62 25.05 130.62 25.02 131.62 25.01 132.62 25.23 133.62 25.26 134.62 25.33 135.62 25.61 136.62 25.89 137.62 26.17 138.62 26.45 139.62 26.54 140.62 26.63 141.62 26.72 142.62 26.81 143.62 26.91 144.62 27.00 145.62 26.91 146.62 27.01 147.62 27.12 148.62 28.53 149.62 28.94 150.62 29.05 151.62 29.16 152.62 29.28 153.62 29.40 154.62 29.52 155.62 29.65 156.62 29.77 157.62 29.90 158.62 30.03 159.62 30.16 160.62 30.49 161.62 30.63 162.62 30.76 163.62 31.10 164.62 31.23 165.62 31.57 166.62 31.91 167.62 32.25 168.62 32.59
14 Oct 2008 128.63 24.52 129.63 24.38 130.63 24.57 131.63 24.40 132.63 24.47 133.63 24.68 134.63 24.95 135.63 25.21 136.63 25.48 137.63 25.74 138.63 26.02 139.63 26.29 140.63 26.36 141.63 26.43 142.63 26.49 143.63 26.41 144.63 26.49 145.63 26.58 146.63 26.68 147.63 26.77 148.63 26.87 149.63 26.96 150.63 27.07 151.63 27.17 152.63 27.44 153.63 28.99 154.63 29.10 155.63 29.21 156.63 29.33 157.63 29.45 158.63 29.57 159.63 29.89 160.63 30.01 161.63 30.14 162.63 30.47 163.63 30.60 164.63 30.73 165.63 31.06 166.63 31.40 167.63 31.73
15 Oct 2008 127.64 24.00 128.64 24.03 129.64 24.00 130.64 24.08 131.64 24.02 132.64 24.14 133.64 24.39 134.64 24.84 135.64 25.09 136.64 25.35 137.64 25.60 138.64 25.70 139.64 25.66 140.64 25.85 141.64 25.87 142.64 25.73 143.64 25.80 144.64 25.88 145.64 25.97 146.64 26.05 147.64 25.93 148.64 25.98 149.64 26.21 150.64 26.21 151.64 26.17 152.64 26.30 153.64 26.58 154.64 26.62 155.64 26.83 156.64 27.32 157.64 28.35 158.64 29.36 159.64 29.48 160.64 29.59 161.64 29.71 162.64 30.03 163.64 30.15 164.64 30.47 165.64 30.59 166.64 30.92
16 Oct 2008 126.64 22.74 127.64 23.11 128.64 23.67 129.64 23.83 130.64 23.96 131.64 24.09 132.64 24.33 133.64 24.56 134.64 24.80 135.64 25.05 136.64 25.29 137.64 25.53 138.64 25.47 139.64 25.44 140.64 25.44 141.64 25.48 142.64 25.56 143.64 25.48 144.64 25.64 145.64 25.64 146.64 25.66 147.64 25.52 148.64 25.60 149.64 25.68 150.64 25.58 151.64 25.67 152.64 25.75 153.64 25.80 154.64 25.84 155.64 25.84 156.64 26.01 157.64 25.93 158.64 26.22 159.64 26.26 160.64 26.47 161.64 27.72 162.64 29.66 163.64 29.96 164.64 30.27 165.64 30.39
17 Oct 2008 125.54 22.98 126.54 23.20 127.54 23.42 128.54 23.64 129.54 23.87 130.54 24.09 131.54 24.32 132.54 24.55 133.54 24.78 134.54 25.21 135.54 25.44 136.54 25.54 137.54 25.62 138.54 25.65 139.54 25.62 140.54 25.51 141.54 25.67 142.54 25.59 143.54 25.67 144.54 25.60 145.54 25.60 146.54 25.63 147.54 25.50 148.54 25.62 149.54 25.57 150.54 25.56 151.54 25.58 152.54 25.63 153.54 25.70 154.54 25.59 155.54 25.67 156.54 25.76 157.54 25.63 158.54 25.69 159.54 25.72 160.54 25.72 161.54 25.89 162.54 25.82 163.54 25.90 164.54 17.57
18 Oct 2008 124.53 21.40 125.53 21.74 126.53 22.14 127.53 22.37 128.53 22.59 129.53 22.81 130.53 23.03 131.53 23.25 132.53 23.47 133.53 23.69 134.53 23.92 135.53 24.14 136.53 24.15 137.53 24.15 138.53 24.14 139.53 24.10 140.53 24.25 141.53 24.18 142.53 24.07 143.53 24.13 144.53 24.13 145.53 24.07 146.53 24.09 147.53 24.11 148.53 24.10 149.53 24.14 150.53 24.13 151.53 24.16 152.53 24.03 153.53 24.13 154.53 24.08 155.53 24.06 156.53 24.07 157.53 24.10 158.53 24.16 159.53 24.03 160.53 24.10 161.53 24.17 162.53 24.03 163.53 24.07
19 Oct 2008 123.53 20.01 124.53 20.30 125.53 20.59 126.53 20.88 127.53 21.16 128.53 21.44 129.53 21.72 130.53 21.93 131.53 22.35 132.53 22.57 133.53 22.78 134.53 23.00 135.53 23.13 136.53 22.99 137.53 23.04 138.53 23.08 139.53 22.92 140.53 22.95 141.53 22.97 142.53 22.98 143.53 22.98 144.53 22.97 145.53 22.94 146.53 22.89 147.53 22.82 148.53 22.91 149.53 22.76 150.53 22.75 151.53 22.86 152.53 22.84 153.53 22.75 154.53 22.83 155.53 22.86 156.53 22.68 157.53 22.73 158.53 22.83 159.53 22.76 160.53 22.72 161.53 22.71 162.53 22.72
20 Oct 2008 122.52 18.78 123.52 19.08 124.52 19.19 125.52 19.49 126.52 19.79 127.52 20.08 128.52 20.18 129.52 20.48 130.52 20.77 131.52 21.06 132.52 21.32 133.52 21.53 134.52 21.73 135.52 21.81 136.52 21.69 137.52 21.77 138.52 21.65 139.52 21.72 140.52 21.59 141.52 21.66 142.52 21.52 143.52 21.58 144.52 21.63 145.52 21.47 146.52 21.51 147.52 21.54 148.52 21.57 149.52 21.58 150.52 21.58 151.52 21.56 152.52 21.52 153.52 21.46 154.52 21.37 155.52 21.44 156.52 21.45 157.52 21.38 158.52 21.36 159.52 21.27 160.52 21.32 161.52 21.26
21 Oct 2008 121.38 17.67 122.38 17.79 123.38 18.10 124.38 18.21 125.38 18.53 126.38 18.64 127.38 18.95 128.38 19.25 129.38 19.36 130.38 19.67 131.38 19.97 132.38 20.08 133.38 20.38 134.38 20.48 135.38 20.38 136.38 20.48 137.38 20.38 138.38 20.48 139.38 20.37 140.38 20.27 141.38 20.36 142.38 20.25 143.38 20.34 144.38 20.22 145.38 20.31 146.38 20.19 147.38 20.26 148.38 20.14 149.38 20.21 150.38 20.07 151.38 20.13 152.38 20.19 153.38 20.04 154.38 20.08 155.38 20.11 156.38 20.14 157.38 20.15 158.38 19.94 159.38 19.92 160.38 20.07
22 Oct 2008 120.36 16.66 121.36 16.79 122.36 17.11 123.36 17.23 124.36 17.55 125.36 17.67 126.36 17.79 127.36 18.11 128.36 18.43 129.36 18.55 130.36 18.86 131.36 18.98 132.36 19.29 133.36 19.41 134.36 19.32 135.36 19.24 136.36 19.35 137.36 19.26 138.36 19.17 139.36 19.28 140.36 19.19 141.36 19.10 142.36 19.21 143.36 19.11 144.36 19.22 145.36 19.12 146.36 19.03 147.36 19.13 148.36 19.03 149.36 19.13 150.36 19.03 151.36 18.92 152.36 19.02 153.36 18.91 154.36 19.00 155.36 18.89 156.36 18.97 157.36 18.85 158.36 18.93 159.36 18.81
23 Oct 2008 119.34 15.55 120.34 15.76 121.34 15.98 122.34 16.20 123.34 16.41 124.34 16.58 125.34 16.85 126.34 17.03 127.34 17.28 128.34 17.49 129.34 17.70 130.34 17.92 131.34 18.06 132.34 17.99 133.34 18.11 134.34 18.04 135.34 17.96 136.34 18.08 137.34 18.01 138.34 17.93 139.34 18.05 140.34 17.97 141.34 17.89 142.34 18.01 143.34 17.93 144.34 17.85 145.34 17.97 146.34 17.89 147.34 17.81 148.34 17.92 149.34 17.84 150.34 17.76 151.34 17.87 152.34 17.79 153.34 17.70 154.34 17.82 155.34 17.73 156.34 17.65 157.34 17.76 158.34 17.67
24 Oct 2008 118.32 14.38 119.32 14.60 120.32 14.83 121.32 15.05 122.32 15.27 123.32 15.49 124.32 15.71 125.32 15.93 126.32 16.15 127.32 16.37 128.32 16.59 129.32 16.81 130.32 16.90 131.32 17.04 132.32 16.97 133.32 16.90 134.32 16.83 135.32 16.97 136.32 16.90 137.32 16.83 138.32 16.96 139.32 16.89 140.32 16.82 141.32 16.75 142.32 16.88 143.32 16.81 144.32 16.74 145.32 16.87 146.32 16.80 147.32 16.73 148.32 16.66 149.32 16.79 150.32 16.72 151.32 16.65 152.32 16.78 153.32 16.71 154.32 16.64 155.32 16.77 156.32 16.70 157.32 16.63
25 Oct 2008 117.18 13.01 118.18 13.24 119.18 13.47 120.18 13.70 121.18 13.93 122.18 14.16 123.18 14.39 124.18 14.62 125.18 14.84 126.18 15.07 127.18 15.29 128.18 15.52 129.18 15.74 130.18 15.70 131.18 15.64 132.18 15.58 133.18 15.72 134.18 15.66 135.18 15.60 136.18 15.54 137.18 15.68 138.18 15.62 139.18 15.55 140.18 15.69 141.18 15.63 142.18 15.57 143.18 15.51 144.18 15.65 145.18 15.58 146.18 15.52 147.18 15.46 148.18 15.60 149.18 15.54 150.18 15.48 151.18 15.62 152.18 15.56 153.18 15.50 154.18 15.64 155.18 15.58 156.18 15.52 157.18 15.66
26 Oct 2008 116.15 11.76 117.15 12.00 118.15 12.24 119.15 12.48 120.15 12.72 121.15 12.96 122.15 13.20 123.15 13.43 124.15 13.66 125.15 13.90 126.15 14.13 127.15 14.36 128.15 14.54 129.15 14.49 130.15 14.43 131.15 14.58 132.15 14.53 133.15 14.48 134.15 14.42 135.15 14.57 136.15 14.51 137.15 14.46 138.15 14.41 139.15 14.55 140.15 14.50 141.15 14.44 142.15 14.59 143.15 14.53 144.15 14.48 145.15 14.43 146.15 14.57 147.15 14.52 148.15 14.46 149.15 14.61 150.15 14.56 151.15 14.50 152.15 14.65 153.15 14.60 154.15 14.55 155.15 14.69 156.15 14.64
27 Oct 2008 115.12 10.78 116.12 10.94 117.12 11.10 118.12 11.26 119.12 11.42 120.12 11.57 121.12 11.73 122.12 11.97 123.12 12.21 124.12 12.45 125.12 12.69 126.12 12.93 127.12 13.07 128.12 13.02 129.12 13.17 130.12 13.13 131.12 13.08 132.12 13.03 133.12 13.19 134.12 13.14 135.12 13.09 136.12 13.25 137.12 13.20 138.12 13.15 139.12 13.10 140.12 13.26 141.12 13.21 142.12 13.16 143.12 13.31 144.12 13.26 145.12 13.22 146.12 13.37 147.12 13.32 148.12 13.27 149.12 13.43 150.12 13.38 151.12 13.53 152.12 13.49 153.12 13.64 154.12 13.60 155.12 13.75
28 Oct 2008 114.08 09.97 115.08 10.14 116.08 10.10 117.08 10.27 118.08 10.23 119.08 10.32 120.08 10.57 121.08 10.83 122.08 10.88 123.08 11.13 124.08 11.38 125.08 11.63 126.08 11.73 127.08 11.89 128.08 11.85 129.08 11.81 130.08 11.97 131.08 11.93 132.08 11.89 133.08 11.85 134.08 12.01 135.08 11.97 136.08 11.93 137.08 12.09 138.08 12.05 139.08 12.01 140.08 12.16 141.08 12.12 142.08 12.08 143.08 12.24 144.08 12.20 145.08 12.35 146.08 12.31 147.08 12.47 148.08 12.43 149.08 12.59 150.08 12.55 151.08 12.71 152.08 12.87 153.08 13.03 154.08 13.19
29 Oct 2008 113.04 08.65 114.04 08.63 115.04 08.60 116.04 08.77 117.04 08.74 118.04 08.82 119.04 09.09 120.04 09.35 121.04 09.61 122.04 09.87 123.04 10.13 124.04 10.39 125.04 10.49 126.04 10.46 127.04 10.43 128.04 10.59 129.04 10.56 130.04 10.53 131.04 10.69 132.04 10.66 133.04 10.62 134.04 10.79 135.04 10.75 136.04 10.92 137.04 10.88 138.04 10.85 139.04 11.01 140.04 10.98 141.04 11.14 142.04 11.10 143.04 11.27 144.04 11.43 145.04 11.40 146.04 11.56 147.04 11.72 148.04 11.89 149.04 12.05 150.04 12.22 151.04 12.38 152.04 12.55 153.04 12.71
30 Oct 2008 111.84 07.14 112.84 07.12 113.84 07.09 114.84 07.27 115.84 07.25 116.84 07.28 117.84 07.56 118.84 07.83 119.84 08.11 120.84 08.38 121.84 08.65 122.84 08.91 123.84 09.05 124.84 09.23 125.84 09.20 126.84 09.17 127.84 09.34 128.84 09.32 129.84 09.49 130.84 09.46 131.84 09.43 132.84 09.60 133.84 09.57 134.84 09.74 135.84 09.71 136.84 09.88 137.84 10.05 138.84 10.02 139.84 10.19 140.84 10.36 141.84 10.53 142.84 10.70 143.84 10.87 144.84 11.04 145.84 11.21 146.84 11.38 147.84 11.42 148.84 11.66 149.84 11.70 150.84 11.94 151.84 11.98
31 Oct 2008 110.80 63.40 111.80 05.43 112.80 05.61 113.80 05.60 114.80 05.58 115.80 05.57 116.80 05.85 117.80 06.13 118.80 06.41 119.80 06.69 120.80 06.97 121.80 07.25 122.80 07.52 123.80 07.61 124.80 07.79 125.80 07.77 126.80 07.81 127.80 07.88 128.80 08.10 129.80 08.08 130.80 08.26 131.80 08.35 132.80 08.41 133.80 08.47 134.80 08.53 135.80 08.59 136.80 08.65 137.80 08.91 138.80 08.97 139.80 09.02 140.80 09.08 141.80 09.33 142.80 09.38 143.80 09.43 144.80 09.68 145.80 09.73 146.80 09.98 147.80 10.03 148.80 10.27 149.80 10.32 150.80 10.56
01 Nov 2008 109.75 64.08 110.75 64.08 111.75 64.08 112.75 64.08 113.75 64.08 114.75 64.08 115.75 64.08 116.75 64.08 117.75 64.08 118.75 05.07 119.75 05.36 120.75 05.64 121.75 05.92 122.75 06.01 123.75 05.89 124.75 05.97 125.75 06.05 126.75 06.12 127.75 06.20 128.75 06.28 129.75 06.35 130.75 06.62 131.75 06.70 132.75 06.77 133.75 06.84 134.75 06.90 135.75 06.97 136.75 07.24 137.75 07.30 138.75 07.39 139.75 07.57 140.75 07.75 141.75 07.93 142.75 08.11 143.75 08.29 144.75 08.47 145.75 08.65 146.75 08.83 147.75 09.00 148.75 09.18 149.75 09.36
02 Nov 2008 108.70 64.79 109.70 64.79 110.70 64.79 111.70 64.79 112.70 64.79 113.70 64.79 114.70 64.79 115.70 64.79 116.70 64.79 117.70 64.79 118.70 64.79 119.70 64.79 120.70 64.79 121.70 64.79 122.70 64.79 123.70 64.79 124.70 64.79 125.70 04.39 126.70 04.58 127.70 04.76 128.70 04.95 129.70 05.14 130.70 05.33 131.70 05.52 132.70 05.70 133.70 05.89 134.70 06.08 135.70 06.26 136.70 06.45 137.70 06.63 138.70 06.82 139.70 07.01 140.70 07.19 141.70 07.38 142.70 07.56 143.70 07.75 144.70 07.93 145.70 08.11 146.70 08.30 147.70 08.48 148.70 08.67
03 Nov 2008 107.64 65.71 108.64 65.71 109.64 65.71 110.64 65.71 111.64 65.71 112.64 65.71 113.64 65.71 114.64 65.71 115.64 65.71 116.64 65.71 117.64 65.71 118.64 65.71 119.64 65.71 120.64 65.71 121.64 65.71 122.64 65.71 123.64 65.71 124.64 65.71 125.64 65.71 126.64 65.71 127.64 65.71 128.64 65.71 129.64 65.71 130.64 65.71 131.64 65.71 132.64 65.71 133.64 05.05 134.64 05.13 135.64 05.41 136.64 05.49 137.64 05.57 138.64 05.84 139.64 05.92 140.64 06.20 141.64 06.27 142.64 06.54 143.64 06.82 144.64 06.89 145.64 07.16 146.64 07.43 147.64 07.69
04 Nov 2008 106.42 66.67 107.42 66.67 108.42 66.67 109.42 66.67 110.42 66.67 111.42 66.67 112.42 66.67 113.42 66.67 114.42 66.67 115.42 66.67 116.42 66.67 117.42 66.67 118.42 66.67 119.42 66.67 120.42 66.67 121.42 66.67 122.42 66.67 123.42 66.67 124.42 66.67 125.42 66.67 126.42 66.67 127.42 66.67 128.42 66.67 129.42 66.67 130.42 66.67 131.42 66.67 132.42 66.67 133.42 66.67 134.42 66.67 135.42 66.67 136.42 66.67 137.42 66.67 138.42 66.67 139.42 66.67 140.42 66.67 141.42 04.93 142.42 05.00 143.42 05.28 144.42 05.56 145.42 05.84 146.42 06.11
05 Nov 2008 105.36 68.09 106.36 68.09 107.36 68.09 108.36 68.09 109.36 68.09 110.36 68.09 111.36 68.09 112.36 68.09 113.36 68.09 114.36 68.09 115.36 68.09 116.36 68.09 117.36 68.09 118.36 68.09 119.36 68.09 120.36 68.09 121.36 68.09 122.36 68.09 123.36 68.09 124.36 68.09 125.36 68.09 126.36 68.09 127.36 68.09 128.36 68.09 129.36 68.09 130.36 68.09 131.36 68.09 132.36 68.09 133.36 68.09 134.36 68.09 135.36 68.09 136.36 68.09 137.36 68.09 138.36 68.09 139.36 68.09 140.36 68.09 141.36 68.09 142.36 68.09 143.36 68.09 144.36 68.09 145.36 68.09
06 Nov 2008 104.29 57.50 105.29 57.50 106.29 57.50 107.29 57.50 108.29 57.50 109.29 57.50 110.29 57.50 111.29 57.50 112.29 57.50 113.29 57.50 114.29 57.50 115.29 57.50 116.29 57.50 117.29 57.50 118.29 57.50 119.29 57.50 120.29 57.50 121.29 57.50 122.29 57.50 123.29 57.50 124.29 57.50 125.29 57.50 126.29 57.50 127.29 57.50 128.29 57.50 129.29 57.50 130.29 57.50 131.29 57.50 132.29 57.50 133.29 57.50 134.29 57.50 135.29 57.50 136.29 57.50 137.29 57.50 138.29 57.50 139.29 57.50 140.29 57.50 141.29 57.50 142.29 57.50 143.29 57.50 144.29 57.50
07 Nov 2008 103.23 64.92 104.23 64.92 105.23 64.92 106.23 64.92 107.23 64.92 108.23 64.92 109.23 64.92 110.23 64.92 111.23 64.92 112.23 64.92 113.23 64.92 114.23 64.92 115.23 64.92 116.23 64.92 117.23 64.92 118.23 64.92 119.23 64.92 120.23 64.92 121.23 64.92 122.23 64.92 123.23 64.92 124.23 64.92 125.23 64.92 126.23 64.92 127.23 64.92 128.23 64.92 129.23 64.92 130.23 64.92 131.23 64.92 132.23 64.92 133.23 64.92 134.23 64.92 135.23 64.92 136.23 64.92 137.23 64.92 138.23 64.92 139.23 64.92 140.23 64.92 141.23 64.92 142.23 64.92 143.23 64.92
08 Nov 2008 102.16 65.72 103.16 65.72 104.16 65.72 105.16 65.72 106.16 65.72 107.16 65.72 108.16 65.72 109.16 65.72 110.16 65.72 111.16 65.72 112.16 65.72 113.16 65.72 114.16 65.72 115.16 65.72 116.16 65.72 117.16 65.72 118.16 65.72 119.16 65.72 120.16 65.72 121.16 65.72 122.16 65.72 123.16 65.72 124.16 65.72 125.16 65.72 126.16 65.72 127.16 65.72 128.16 65.72 129.16 65.72 130.16 65.72 131.16 65.72 132.16 65.72 133.16 65.72 134.16 65.72 135.16 65.72 136.16 65.72 137.16 65.72 138.16 65.72 139.16 65.72 140.16 65.72 141.16 65.72 142.16 65.72
09 Nov 2008 101.09 66.70 102.09 66.70 103.09 66.70 104.09 66.70 105.09 66.70 106.09 66.70 107.09 66.70 108.09 66.70 109.09 66.70 110.09 66.70 111.09 66.70 112.09 66.70 113.09 66.70 114.09 66.70 115.09 66.70 116.09 66.70 117.09 66.70 118.09 66.70 119.09 66.70 120.09 66.70 121.09 66.70 122.09 66.70 123.09 66.70 124.09 66.70 125.09 66.70 126.09 66.70 127.09 66.70 128.09 66.70 129.09 66.70 130.09 66.70 131.09 66.70 132.09 66.70 133.09 66.70 134.09 66.70 135.09 66.70 136.09 66.70 137.09 66.70 138.09 66.70 139.09 66.70 140.09 66.70 141.09 66.70
10 Nov 2008 100.01 67.63 101.01 67.63 102.01 67.63 103.01 67.63 104.01 67.63 105.01 67.63 106.01 67.63 107.01 67.63 108.01 67.63 109.01 67.63 110.01 67.63 111.01 67.63 112.01 67.63 113.01 67.63 114.01 67.63 115.01 67.63 116.01 67.63 117.01 67.63 118.01 67.63 119.01 67.63 120.01 67.63 121.01 67.63 122.01 67.63 123.01 67.63 124.01 67.63 125.01 67.63 126.01 67.63 127.01 67.63 128.01 67.63 129.01 67.63 130.01 67.63 131.01 67.63 132.01 67.63 133.01 67.63 134.01 67.63 135.01 67.63 136.01 67.63 137.01 67.63 138.01 67.63 139.01 67.63 140.01 67.63
11 Nov 2008 098.93 66.83 099.93 66.89 100.93 66.94 101.93 67.00 102.93 67.06 103.93 67.11 104.93 67.17 105.93 67.42 106.93 67.48 107.93 67.54 108.93 67.60 109.93 67.65 110.93 67.91 111.93 67.97 112.93 68.03 113.93 68.29 114.93 68.35 115.93 68.41 116.93 68.47 117.93 68.47 118.93 68.47 119.93 68.47 120.93 68.47 121.93 68.47 122.93 68.47 123.93 68.47 124.93 68.47 125.93 68.47 126.93 68.47 127.93 68.47 128.93 68.47 129.93 68.47 130.93 68.47 131.93 68.47 132.93 68.47 133.93 68.47 134.93 68.47 135.93 68.47 136.93 68.47 137.93 68.47 138.93 68.47
12 Nov 2008 097.69 63.89 098.69 63.95 099.69 64.00 100.69 64.05 101.69 64.30 102.69 64.36 103.69 64.41 104.69 64.47 105.69 64.52 106.69 64.77 107.69 64.83 108.69 64.88 109.69 64.94 110.69 65.19 111.69 65.25 112.69 65.30 113.69 65.56 114.69 65.62 115.69 65.87 116.69 65.93 117.69 66.19 118.69 66.25 119.69 66.50 120.69 66.56 121.69 66.82 122.69 67.08 123.69 67.14 124.69 67.40 125.69 67.66 126.69 67.92 127.69 68.18 128.69 68.45 129.69 68.71 130.69 68.80 131.69 68.80 132.69 68.80 133.69 68.80 134.69 68.80 135.69 68.80 136.69 68.80 137.69 68.80 138.69 68.80 139.69 68.80
13 Nov 2008 096.60 61.15 097.60 61.20 098.60 61.26 099.60 61.31 100.60 61.36 101.60 61.41 102.60 61.66 103.60 61.72 104.60 61.77 105.60 61.82 106.60 61.87 107.60 62.13 108.60 62.18 109.60 62.23 110.60 62.49 111.60 62.54 112.60 62.59 113.60 62.85 114.60 62.90 115.60 63.15 116.60 63.21 117.60 63.46 118.60 63.52 119.60 63.77 120.60 64.03 121.60 64.08 122.60 64.34 123.60 64.59 124.60 64.85 125.60 65.11 126.60 65.36 127.60 65.62 128.60 65.88 129.60 66.14 130.60 66.40 131.60 66.66 132.60 66.92 133.60 67.18 134.60 67.44 135.60 67.70 136.60 67.96 137.60 68.22 138.60 68.48
14 Nov 2008 095.52 58.39 096.52 58.44 097.52 58.49 098.52 58.55 099.52 58.60 100.52 58.65 101.52 58.71 102.52 58.96 103.52 59.01 104.52 59.06 105.52 59.12 106.52 59.37 107.52 59.42 108.52 59.47 109.52 59.73 110.52 59.78 111.52 59.83 112.52 60.08 113.52 60.13 114.52 60.39 115.52 60.44 116.52 60.69 117.52 60.74 118.52 61.00 119.52 61.25 120.52 61.30 121.52 61.55 122.52 61.81 123.52 62.06 124.52 62.31 125.52 62.57 126.52 62.82 127.52 63.08 128.52 63.33 129.52 63.58 130.52 63.84 131.52 64.10 132.52 64.35 133.52 64.61 134.52 64.86 135.52 65.12 136.52 65.38 137.52 65.63
15 Nov 2008 094.44 55.63 095.44 55.68 096.44 55.74 097.44 55.80 098.44 55.85 099.44 55.91 100.44 56.16 101.44 56.22 102.44 56.27 103.44 56.32 104.44 56.38 105.44 56.63 106.44 56.68 107.44 56.74 108.44 56.99 109.44 57.04 110.44 57.10 111.44 57.35 112.44 57.40 113.44 57.65 114.44 57.70 115.44 57.96 116.44 58.01 117.44 58.26 118.44 58.51 119.44 58.56 120.44 58.81 121.44 59.07 122.44 59.32 123.44 59.57 124.44 59.82 125.44 60.07 126.44 60.32 127.44 60.57 128.44 60.83 129.44 61.08 130.44 61.33 131.44 61.58 132.44 61.84 133.44 62.09 134.44 62.34 135.44 62.60 136.44 62.85
16 Nov 2008 093.35 53.09 094.35 53.15 095.35 53.21 096.35 53.27 097.35 53.33 098.35 53.39 099.35 53.45 100.35 53.51 101.35 53.56 102.35 53.62 103.35 53.88 104.35 53.93 105.35 53.99 106.35 54.05 107.35 54.30 108.35 54.36 109.35 54.41 110.35 54.66 111.35 54.72 112.35 54.97 113.35 55.02 114.35 55.28 115.35 55.33 116.35 55.58 117.35 55.83 118.35 55.89 119.35 56.14 120.35 56.39 121.35 56.64 122.35 56.89 123.35 57.14 124.35 57.39 125.35 57.64 126.35 57.89 127.35 58.15 128.35 58.40 129.35 58.65 130.35 58.90 131.35 59.15 132.35 59.40 133.35 59.65 134.35 59.90 135.35 60.15
17 Nov 2008 092.26 50.39 093.26 50.46 094.26 50.53 095.26 50.59 096.26 50.66 097.26 50.72 098.26 50.98 099.26 51.04 100.26 51.11 101.26 51.17 102.26 51.23 103.26 51.29 104.26 51.35 105.26 51.61 106.26 51.67 107.26 51.73 108.26 51.98 109.26 52.04 110.26 52.10 111.26 52.35 112.26 52.41 113.26 52.67 114.26 52.72 115.26 52.98 116.26 53.23 117.26 53.28 118.26 53.54 119.26 53.79 120.26 54.04 121.26 54.30 122.26 54.55 123.26 54.80 124.26 55.05 125.26 55.30 126.26 55.55 127.26 55.80 128.26 56.05 129.26 56.31 130.26 56.56 131.26 56.81 132.26 57.06 133.26 57.31 134.26 57.56
18 Nov 2008 091.17 47.94 092.17 48.02 093.17 48.09 094.17 48.16 095.17 48.23 096.17 48.30 097.17 48.37 098.17 48.44 099.17 48.50 100.17 48.77 101.17 48.84 102.17 48.90 103.17 48.97 104.17 49.03 105.17 49.10 106.17 49.36 107.17 49.42 108.17 49.49 109.17 49.75 110.17 49.81 111.17 50.07 112.17 50.13 113.17 50.39 114.17 50.45 115.17 50.70 116.17 50.76 117.17 51.02 118.17 51.27 119.17 51.53 120.17 51.79 121.17 52.04 122.17 52.29 123.17 52.55 124.17 52.80 125.17 53.05 126.17 53.31 127.17 53.56 128.17 53.81 129.17 54.06 130.17 54.31 131.17 54.56 132.17 54.82 133.17 55.07
19 Nov 2008 090.08 45.74 091.08 45.82 092.08 45.70 093.08 45.77 094.08 45.85 095.08 45.93 096.08 46.00 097.08 46.08 098.08 46.15 099.08 46.23 100.08 46.30 101.08 46.57 102.08 46.65 103.08 46.72 104.08 46.79 105.08 46.86 106.08 47.12 107.08 47.19 108.08 47.26 109.08 47.53 110.08 47.59 111.08 47.66 112.08 47.92 113.08 47.99 114.08 48.25 115.08 48.51 116.08 48.57 117.08 48.83 118.08 49.10 119.08 49.35 120.08 49.61 121.08 49.87 122.08 50.13 123.08 50.39 124.08 50.64 125.08 50.90 126.08 51.16 127.08 51.41 128.08 51.66 129.08 51.92 130.08 52.17 131.08 52.42 132.08 52.68
20 Nov 2008 088.99 43.38 089.99 43.47 090.99 43.55 091.99 43.64 092.99 43.72 093.99 43.81 094.99 43.89 095.99 43.97 096.99 43.85 097.99 43.93 098.99 44.21 099.99 44.29 100.99 44.37 101.99 44.45 102.99 44.53 103.99 44.60 104.99 44.68 105.99 44.75 106.99 45.03 107.99 45.10 108.99 45.17 109.99 45.45 110.99 45.52 111.99 45.79 112.99 45.86 113.99 46.13 114.99 46.39 115.99 46.46 116.99 46.73 117.99 46.99 118.99 47.26 119.99 47.52 120.99 47.79 121.99 48.05 122.99 48.31 123.99 48.57 124.99 48.83 125.99 49.09 126.99 49.35 127.99 49.61 128.99 49.87 129.99 50.12 130.99 50.38
21 Nov 2008 087.89 41.07 088.89 41.36 089.89 41.45 090.89 41.34 091.89 41.43 092.89 41.52 093.89 41.61 094.89 41.70 095.89 41.79 096.89 41.88 097.89 41.96 098.89 42.05 099.89 42.14 100.89 42.22 101.89 42.31 102.89 42.39 103.89 42.47 104.89 42.56 105.89 42.84 106.89 42.92 107.89 43.00 108.89 43.08 109.89 43.36 110.89 43.43 111.89 43.71 112.89 43.79 113.89 44.06 114.89 44.14 115.89 44.41 116.89 44.68 117.89 44.96 118.89 45.23 119.89 45.50 120.89 45.77 121.89 46.03 122.89 46.30 123.89 46.57 124.89 46.83 125.89 47.10 126.89 47.36 127.89 47.63 128.89 47.89 129.89 48.15
22 Nov 2008 086.80 38.60 087.80 38.90 088.80 39.19 089.80 39.29 090.80 39.38 091.80 39.48 092.80 39.57 093.80 39.47 094.80 39.56 095.80 39.66 096.80 39.75 097.80 39.84 098.80 39.93 099.80 40.03 100.80 40.12 101.80 40.21 102.80 40.30 103.80 40.39 104.80 40.48 105.80 40.77 106.80 40.85 107.80 40.94 108.80 41.03 109.80 41.31 110.80 41.40 111.80 41.68 112.80 41.77 113.80 42.05 114.80 42.13 115.80 42.41 116.80 42.69 117.80 42.97 118.80 43.25 119.80 43.52 120.80 43.80 121.80 44.08 122.80 44.35 123.80 44.62 124.80 44.90 125.80 45.17 126.80 45.44 127.80 45.71 128.80 45.98
23 Nov 2008 085.70 36.19 086.70 36.49 087.70 36.78 088.70 37.08 089.70 37.38 090.70 37.48 091.70 37.37 092.70 37.47 093.70 37.57 094.70 37.67 095.70 37.76 096.70 37.86 097.70 37.96 098.70 38.06 099.70 37.96 100.70 38.05 101.70 38.15 102.70 38.44 103.70 38.54 104.70 38.64 105.70 38.73 106.70 38.83 107.70 38.92 108.70 39.21 109.70 39.31 110.70 39.40 111.70 39.69 112.70 39.78 113.70 40.07 114.70 40.16 115.70 40.45 116.70 40.73 117.70 41.02 118.70 41.30 119.70 41.59 120.70 41.87 121.70 42.16 122.70 42.44 123.70 42.72 124.70 43.00 125.70 43.28 126.70 43.55 127.70 43.83
24 Nov 2008 084.61 33.83 085.61 34.13 086.61 34.43 087.61 34.72 088.61 35.02 089.61 35.32 090.61 35.42 091.61 35.52 092.61 35.62 093.61 35.72 094.61 35.62 095.61 35.72 096.61 35.82 097.61 35.92 098.61 36.02 099.61 36.12 100.61 36.22 101.61 36.32 102.61 36.42 103.61 36.52 104.61 36.62 105.61 36.72 106.61 36.82 107.61 36.92 108.61 37.22 109.61 37.32 110.61 37.42 111.61 37.72 112.61 37.82 113.61 38.11 114.61 38.21 115.61 38.50 116.61 38.80 117.61 39.09 118.61 39.39 119.61 39.68 120.61 39.97 121.61 40.26 122.61 40.55 123.61 40.84 124.61 41.13 125.61 41.41 126.61 41.70
25 Nov 2008 083.51 31.55 084.51 31.84 085.51 32.14 086.51 32.43 087.51 32.72 088.51 33.02 089.51 33.52 090.51 33.61 091.51 33.71 092.51 33.61 093.51 33.71 094.51 33.81 095.51 33.91 096.51 34.01 097.51 34.12 098.51 34.22 099.51 34.12 100.51 34.22 101.51 34.33 102.51 34.43 103.51 34.54 104.51 34.64 105.51 34.94 106.51 35.05 107.51 35.15 108.51 35.26 109.51 35.36 110.51 35.66 111.51 35.77 112.51 35.87 113.51 36.17 114.51 36.28 115.51 36.58 116.51 36.88 117.51 37.18 118.51 37.48 119.51 37.78 120.51 38.08 121.51 38.38 122.51 38.68 123.51 38.97 124.51 39.27 125.51 39.56
26 Nov 2008 082.41 29.24 083.41 29.51 084.41 29.58 085.41 29.85 086.41 30.13 087.41 30.40 088.41 31.06 089.41 31.58 090.41 31.67 091.41 31.77 092.41 31.86 093.41 31.96 094.41 32.06 095.41 31.96 096.41 32.06 097.41 32.16 098.41 32.26 099.41 32.36 100.41 32.47 101.41 32.57 102.41 32.67 103.41 32.78 104.41 32.88 105.41 32.99 106.41 33.10 107.41 33.20 108.41 33.31 109.41 33.62 110.41 33.73 111.41 33.83 112.41 34.14 113.41 34.25 114.41 34.56 115.41 34.66 116.41 34.97 117.41 35.28 118.41 35.58 119.41 35.89 120.41 36.20 121.41 36.50 122.41 36.81 123.41 37.11 124.41 37.41
27 Nov 2008 081.31 26.93 082.31 26.98 083.31 27.04 084.31 27.12 085.31 27.41 086.31 27.51 087.31 27.62 088.31 27.83 089.31 28.12 090.31 28.40 091.31 28.71 092.31 29.44 093.31 30.07 094.31 30.17 095.31 30.26 096.31 30.36 097.31 30.45 098.31 30.55 099.31 30.65 100.31 30.55 101.31 30.65 102.31 30.76 103.31 30.86 104.31 30.97 105.31 31.07 106.31 31.18 107.31 31.48 108.31 31.59 109.31 31.70 110.31 31.81 111.31 31.92 112.31 32.23 113.31 32.34 114.31 32.65 115.31 32.76 116.31 33.07 117.31 33.38 118.31 33.69 119.31 34.00 120.31 34.32 121.31 34.63 122.31 34.94 123.31 35.25
28 Nov 2008 080.21 25.56 081.21 25.67 082.21 25.81 083.21 25.78 084.21 25.78 085.21 26.00 086.21 26.10 087.21 26.38 088.21 26.65 089.21 26.93 090.21 27.41 091.21 27.49 092.21 27.58 093.21 27.66 094.21 27.75 095.21 27.83 096.21 28.47 097.21 29.26 098.21 29.51 099.21 29.60 100.21 29.70 101.21 29.79 102.21 29.89 103.21 29.99 104.21 30.09 105.21 30.19 106.21 30.30 107.21 30.40 108.21 30.51 109.21 30.62 110.21 30.92 111.21 31.03 112.21 31.14 113.21 31.45 114.21 31.56 115.21 31.87 116.21 31.99 117.21 32.30 118.21 32.61 119.21 32.93 120.21 33.24 121.21 33.55 122.21 33.87
29 Nov 2008 079.11 24.80 080.11 24.95 081.11 24.92 082.11 24.91 083.11 24.92 084.11 25.11 085.11 25.37 086.11 25.63 087.11 25.90 088.11 26.17 089.11 26.44 090.11 26.71 091.11 26.98 092.11 27.05 093.11 27.13 094.11 27.21 095.11 27.28 096.11 27.37 097.11 27.45 098.11 27.53 099.11 27.62 100.11 27.73 101.11 28.58 102.11 29.29 103.11 29.38 104.11 29.48 105.11 29.57 106.11 29.87 107.11 29.97 108.11 30.07 109.11 30.17 110.11 30.28 111.11 30.38 112.11 30.69 113.11 30.80 114.11 30.90 115.11 31.21 116.11 31.33 117.11 31.64 118.11 31.95 119.11 32.26 120.11 32.58 121.11 32.89
30 Nov 2008 078.01 24.58 079.01 24.61 080.01 24.45 081.01 24.49 082.01 24.55 083.01 24.70 084.01 24.95 085.01 25.20 086.01 25.46 087.01 25.71 088.01 25.97 089.01 26.23 090.01 26.45 091.01 26.50 092.01 26.58 093.01 26.50 094.01 26.66 095.01 26.67 096.01 26.72 097.01 26.81 098.01 26.95 099.01 26.93 100.01 27.15 101.01 27.21 102.01 27.49 103.01 27.64 104.01 27.73 105.01 27.87 106.01 28.82 107.01 29.60 108.01 29.69 109.01 29.79 110.01 29.89 111.01 30.18 112.01 30.28 113.01 30.39 114.01 30.69 115.01 30.80 116.01 31.10 117.01 31.21 118.01 31.52 119.01 31.83 120.01 32.14
01 Dec 2008 076.92 24.16 077.92 24.32 078.92 24.29 079.92 24.26 080.92 24.24 081.92 24.22 082.92 24.45 083.92 24.69 084.92 24.93 085.92 25.17 086.92 25.62 087.92 25.87 088.92 25.87 089.92 25.92 090.92 25.98 091.92 26.06 092.92 25.96 093.92 26.08 094.92 26.03 095.92 26.21 096.92 26.23 097.92 26.29 098.92 26.20 099.92 26.36 100.92 26.38 101.92 26.46 102.92 26.61 103.92 26.62 104.92 26.69 105.92 26.81 106.92 26.98 107.92 27.39 108.92 28.07 109.92 28.16 110.92 28.94 111.92 29.94 112.92 30.24 113.92 30.33 114.92 30.43 115.92 30.73 116.92 30.83 117.92 31.14 118.92 31.44
02 Dec 2008 075.82 22.68 076.82 23.11 077.82 23.50 078.82 23.83 079.82 24.17 080.82 24.11 081.82 24.25 082.82 24.48 083.82 24.71 084.82 24.94 085.82 25.18 086.82 25.41 087.82 25.65 088.82 25.67 089.82 25.62 090.82 25.78 091.82 25.75 092.82 25.71 093.82 25.69 094.82 25.67 095.82 25.66 096.82 25.87 097.82 25.88 098.82 25.71 099.82 25.76 100.82 25.84 101.82 25.94 102.82 25.88 103.82 25.88 104.82 25.93 105.82 26.05 106.82 26.07 107.82 26.19 108.82 26.21 109.82 26.34 110.82 26.37 111.82 26.67 112.82 26.84 113.82 28.03 114.82 28.74 115.82 28.88 116.82 30.10 117.82 30.81
03 Dec 2008 074.72 21.61 075.72 21.82 076.72 22.04 077.72 22.26 078.72 22.48 079.72 22.71 080.72 22.93 081.72 23.35 082.72 23.57 083.72 23.80 084.72 24.02 085.72 24.25 086.72 24.48 087.72 24.52 088.72 24.44 089.72 24.55 090.72 24.47 091.72 24.58 092.72 24.50 093.72 24.61 094.72 24.53 095.72 24.44 096.72 24.55 097.72 24.46 098.72 24.58 099.72 24.49 100.72 24.60 101.72 24.51 102.72 24.61 103.72 24.52 104.72 24.62 105.72 24.52 106.72 24.61 107.72 24.50 108.72 24.57 109.72 24.62 110.72 24.62 111.72 24.77 112.72 24.74 113.72 24.82 114.72 24.91 115.72 24.85 116.72 25.00
04 Dec 2008 073.62 19.96 074.62 20.18 075.62 20.39 076.62 20.60 077.62 20.82 078.62 21.03 079.62 21.25 080.62 21.47 081.62 21.68 082.62 21.90 083.62 22.12 084.62 22.34 085.62 22.56 086.62 22.91 087.62 22.81 088.62 22.91 089.62 22.81 090.62 22.71 091.62 22.81 092.62 22.70 093.62 22.79 094.62 22.68 095.62 22.77 096.62 22.66 097.62 22.74 098.62 22.82 099.62 22.69 100.62 22.76 101.62 22.62 102.62 22.67 103.62 22.72 104.62 22.75 105.62 22.77 106.62 22.77 107.62 22.74 108.62 22.67 109.62 22.75 110.62 22.72 111.62 22.67 112.62 22.73 113.62 22.59 114.62 22.67 115.62 22.77
05 Dec 2008 072.52 18.31 073.52 18.42 074.52 18.73 075.52 19.05 076.52 19.16 077.52 19.47 078.52 19.77 079.52 19.88 080.52 20.19 081.52 20.48 082.52 20.69 083.52 20.90 084.52 21.12 085.52 21.33 086.52 21.40 087.52 21.30 088.52 21.40 089.52 21.29 090.52 21.38 091.52 21.28 092.52 21.37 093.52 21.25 094.52 21.34 095.52 21.22 096.52 21.30 097.52 21.17 098.52 21.25 099.52 21.11 100.52 21.18 101.52 21.23 102.52 21.09 103.52 21.13 104.52 21.17 105.52 21.19 106.52 21.00 107.52 21.00 108.52 20.98 109.52 21.13 110.52 21.05 111.52 21.13 112.52 20.93 113.52 21.02 114.52 20.89
06 Dec 2008 071.43 16.74 072.43 16.85 073.43 17.17 074.43 17.28 075.43 17.59 076.43 17.70 077.43 18.01 078.43 18.12 079.43 18.43 080.43 18.53 081.43 18.84 082.43 19.14 083.43 19.24 084.43 19.55 085.43 19.85 086.43 19.95 087.43 19.84 088.43 19.94 089.43 19.83 090.43 19.93 091.43 19.82 092.43 19.91 093.43 19.80 094.43 19.88 095.43 19.77 096.43 19.85 097.43 19.72 098.43 19.80 099.43 19.67 100.43 19.74 101.43 19.60 102.43 19.66 103.43 19.72 104.43 19.57 105.43 19.61 106.43 19.64 107.43 19.47 108.43 19.48 109.43 19.49 110.43 19.47 111.43 19.44 112.43 19.39 113.43 19.30
07 Dec 2008 070.33 15.32 071.33 15.64 072.33 15.75 073.33 15.87 074.33 16.18 075.33 16.29 076.33 16.60 077.33 16.72 078.33 17.03 079.33 17.14 080.33 17.44 081.33 17.55 082.33 17.86 083.33 17.96 084.33 18.26 085.33 18.37 086.33 18.67 087.33 18.57 088.33 18.67 089.33 18.56 090.33 18.46 091.33 18.55 092.33 18.45 093.33 18.54 094.33 18.43 095.33 18.52 096.33 18.40 097.33 18.48 098.33 18.36 099.33 18.44 100.33 18.32 101.33 18.39 102.33 18.26 103.33 18.33 104.33 18.19 105.33 18.24 106.33 18.10 107.33 18.14 108.33 18.18 109.33 18.02 110.33 18.04 111.33 18.06
08 Dec 2008 069.24 13.95 070.24 14.27 071.24 14.39 072.24 14.51 073.24 14.83 074.24 14.95 075.24 15.06 076.24 15.38 077.24 15.49 078.24 15.60 079.24 15.92 080.24 16.03 081.24 16.34 082.24 16.45 083.24 16.75 084.24 16.86 085.24 17.17 086.24 17.07 087.24 17.18 088.24 17.08 089.24 17.18 090.24 17.08 091.24 16.98 092.24 17.07 093.24 16.97 094.24 17.06 095.24 16.96 096.24 16.85 097.24 16.94 098.24 16.82 099.24 16.91 100.24 16.79 101.24 16.87 102.24 16.75 103.24 16.83 104.24 16.70 105.24 16.77 106.24 16.64 107.24 16.70 108.24 16.56 109.24 16.61 110.24 16.66 111.24 16.50
09 Dec 2008 068.14 12.95 069.14 13.08 070.14 13.20 071.14 13.53 072.14 13.65 073.14 13.77 074.14 13.89 075.14 14.21 076.14 14.33 077.14 14.45 078.14 14.76 079.14 14.88 080.14 14.99 081.14 15.31 082.14 15.42 083.14 15.53 084.14 15.84 085.14 15.95 086.14 15.86 087.14 15.77 088.14 15.88 089.14 15.78 090.14 15.69 091.14 15.79 092.14 15.69 093.14 15.59 094.14 15.69 095.14 15.59 096.14 15.69 097.14 15.58 098.14 15.48 099.14 15.57 100.14 15.46 101.14 15.55 102.14 15.43 103.14 15.52 104.14 15.40 105.14 15.48 106.14 15.36 107.14 15.43 108.14 15.31 109.14 15.38 110.14 15.24
10 Dec 2008 067.05 11.64 068.05 11.87 069.05 12.09 070.05 12.32 071.05 12.45 072.05 12.77 073.05 12.91 074.05 13.03 075.05 13.15 076.05 13.48 077.05 13.60 078.05 13.72 079.05 13.84 080.05 14.16 081.05 14.28 082.05 14.39 083.05 14.51 084.05 14.63 085.05 14.54 086.05 14.46 087.05 14.57 088.05 14.48 089.05 14.39 090.05 14.50 091.05 14.41 092.05 14.31 093.05 14.42 094.05 14.33 095.05 14.23 096.05 14.33 097.05 14.23 098.05 14.33 099.05 14.23 100.05 14.13 101.05 14.23 102.05 14.12 103.05 14.21 104.05 14.11 105.05 14.00 106.05 14.08 107.05 13.97 108.05 14.05 109.05 13.93
11 Dec 2008 065.96 10.41 066.96 10.65 067.96 10.88 068.96 10.92 069.96 11.15 070.96 11.39 071.96 11.62 072.96 11.85 073.96 12.07 074.96 12.30 075.96 12.45 076.96 12.75 077.96 12.90 078.96 13.03 079.96 13.15 080.96 13.27 081.96 13.20 082.96 13.12 083.96 13.24 084.96 13.16 085.96 13.08 086.96 13.19 087.96 13.11 088.96 13.03 089.96 13.14 090.96 13.05 091.96 12.97 092.96 13.08 093.96 12.99 094.96 12.90 095.96 13.01 096.96 12.92 097.96 13.02 098.96 12.93 099.96 12.83 100.96 12.93 101.96 12.84 102.96 12.74 103.96 12.84 104.96 12.73 105.96 12.83 106.96 12.73 107.96 12.82
12 Dec 2008 065.04 08.98 066.04 09.23 067.04 09.48 068.04 09.72 069.04 09.97 070.04 10.21 071.04 10.45 072.04 10.69 073.04 10.93 074.04 10.96 075.04 11.20 076.04 11.43 077.04 11.66 078.04 11.89 079.04 11.85 080.04 11.78 081.04 11.91 082.04 11.84 083.04 11.77 084.04 11.89 085.04 11.82 086.04 11.74 087.04 11.86 088.04 11.78 089.04 11.70 090.04 11.63 091.04 11.74 092.04 11.66 093.04 11.78 094.04 11.70 095.04 11.61 096.04 11.73 097.04 11.64 098.04 11.55 099.04 11.66 100.04 11.58 101.04 11.69 102.04 11.59 103.04 11.50 104.04 11.61 105.04 11.51
13 Dec 2008 063.95 07.77 064.95 08.03 065.95 08.09 066.95 08.35 067.95 08.61 068.95 08.86 069.95 09.12 070.95 09.37 071.95 09.62 072.95 09.86 073.95 10.11 074.95 10.35 075.95 10.59 076.95 10.52 077.95 10.66 078.95 10.60 079.95 10.53 080.95 10.66 081.95 10.60 082.95 10.53 083.95 10.46 084.95 10.59 085.95 10.52 086.95 10.45 087.95 10.57 088.95 10.50 089.95 10.43 090.95 10.55 091.95 10.48 092.95 10.60 093.95 10.52 094.95 10.44 095.95 10.56 096.95 10.48 097.95 10.40 098.95 10.52 099.95 10.44 100.95 10.55 101.95 10.47 102.95 10.58 103.95 10.50
14 Dec 2008 062.86 06.39 063.86 06.74 064.86 06.89 065.86 07.05 066.86 07.20 067.86 07.46 068.86 07.72 069.86 07.79 070.86 08.05 071.86 08.31 072.86 08.57 073.86 08.82 074.86 09.07 075.86 09.12 076.86 09.06 077.86 09.00 078.86 09.14 079.86 09.08 080.86 09.02 081.86 09.16 082.86 09.10 083.86 09.04 084.86 09.17 085.86 09.11 086.86 09.04 087.86 09.17 088.86 09.11 089.86 09.04 090.86 09.17 091.86 09.10 092.86 09.23 093.86 09.16 094.86 09.28 095.86 09.21 096.86 09.14 097.86 09.26 098.86 09.19 099.86 09.31 100.86 09.23 101.86 09.35 102.86 09.48
15 Dec 2008 061.78 05.46 062.78 05.62 063.78 05.78 064.78 05.94 065.78 05.90 066.78 05.85 067.78 06.04 068.78 06.32 069.78 06.59 070.78 06.87 071.78 07.14 072.78 07.38 073.78 07.53 074.78 07.48 075.78 07.43 076.78 07.57 077.78 07.52 078.78 07.47 079.78 07.61 080.78 07.56 081.78 07.50 082.78 07.65 083.78 07.59 084.78 07.73 085.78 07.67 086.78 07.61 087.78 07.75 088.78 07.69 089.78 07.83 090.78 07.76 091.78 07.90 092.78 07.83 093.78 07.97 094.78 07.90 095.78 08.04 096.78 07.97 097.78 08.10 098.78 08.23 099.78 08.16 100.78 08.29 101.78 08.42
16 Dec 2008 060.70 04.22 061.70 04.18 062.70 04.15 063.70 04.11 064.70 04.28 065.70 04.29 066.70 04.59 067.70 04.88 068.70 04.97 069.70 05.25 070.70 05.54 071.70 05.82 072.70 05.96 073.70 05.92 074.70 06.08 075.70 06.03 076.70 05.98 077.70 06.14 078.70 06.09 079.70 06.24 080.70 06.19 081.70 06.34 082.70 06.29 083.70 06.24 084.70 06.39 085.70 06.33 086.70 06.48 087.70 06.63 088.70 06.57 089.70 06.71 090.70 06.66 091.70 06.80 092.70 06.94 093.70 06.88 094.70 07.02 095.70 07.16 096.70 07.30 097.70 07.44 098.70 07.57 099.70 07.71 100.70 07.84
17 Dec 2008 059.62 60.18 060.62 60.18 065.62 02.76 066.62 03.07 067.62 03.37 068.62 03.67 069.62 03.96 070.62 04.26 071.62 04.27 072.62 04.43 073.62 04.40 074.62 04.56 075.62 04.52 076.62 04.68 077.62 04.64 078.62 04.80 079.62 04.75 080.62 04.91 081.62 04.87 082.62 05.02 083.62 04.98 084.62 05.13 085.62 05.28 086.62 05.23 087.62 05.39 088.62 05.54 089.62 05.69 090.62 05.84 091.62 05.98 092.62 06.13 093.62 06.28 094.62 06.42 095.62 06.57 096.62 06.71 097.62 06.86 098.62 07.00 099.62 07.14
18 Dec 2008 058.54 60.51 059.54 60.51 060.54 60.51 061.54 60.51 062.54 60.51 063.54 60.51 064.54 60.51 065.54 60.51 069.54 02.60 070.54 02.90 071.54 03.09 072.54 03.06 073.54 03.23 074.54 03.19 075.54 03.36 076.54 03.53 077.54 03.49 078.54 03.66 079.54 03.82 080.54 03.78 081.54 03.94 082.54 04.10 083.54 04.27 084.54 04.35 085.54 04.43 086.54 04.50 087.54 04.57 088.54 04.84 089.54 04.90 090.54 04.97 091.54 05.23 092.54 05.29 093.54 05.35 094.54 05.60 095.54 05.66 096.54 05.91 097.54 05.96 098.54 06.21
19 Dec 2008 057.62 60.70 058.62 60.70 059.62 60.70 060.62 60.70 061.62 60.70 062.62 60.70 063.62 60.70 064.62 60.70 065.62 60.70 066.62 60.70 067.62 60.70 068.62 60.70 069.62 60.70 070.62 60.70 071.62 60.70 085.62 02.65 086.62 02.73 087.62 02.81 088.62 03.09 089.62 03.16 090.62 03.24 091.62 03.51 092.62 03.58 093.62 03.85 094.62 03.92 095.62 04.18 096.62 04.24 097.62 04.50
20 Dec 2008 056.55 60.95 057.55 60.95 058.55 60.95 059.55 60.95 060.55 60.95 061.55 60.95 062.55 60.95 063.55 60.95 064.55 60.95 065.55 60.95 066.55 60.95 067.55 60.95 068.55 60.95 069.55 60.95 070.55 60.95 071.55 60.95 072.55 60.95 073.55 60.95 074.55 60.95 075.55 60.95 076.55 60.95 077.55 60.95 090.55 02.47 091.55 02.64 092.55 02.80 093.55 02.97 094.55 03.13 095.55 03.29 096.55 03.46
21 Dec 2008 055.47 61.31 056.47 61.31 057.47 61.31 058.47 61.31 059.47 61.31 060.47 61.31 061.47 61.31 062.47 61.31 063.47 61.31 064.47 61.31 065.47 61.31 066.47 61.31 067.47 61.31 068.47 61.31 069.47 61.31 070.47 61.31 071.47 61.31 072.47 61.31 073.47 61.31 074.47 61.31 075.47 61.31 076.47 61.31 077.47 61.31 078.47 61.31 079.47 61.31 080.47 61.31 081.47 61.31 082.47 61.31 083.47 61.31 095.47 02.69
22 Dec 2008 054.40 61.81 055.40 61.81 056.40 61.81 057.40 61.81 058.40 61.81 059.40 61.81 060.40 61.81 061.40 61.81 062.40 61.81 063.40 61.81 064.40 61.81 065.40 61.81 066.40 61.81 067.40 61.81 068.40 61.81 069.40 61.81 070.40 61.81 071.40 61.81 072.40 61.81 073.40 61.81 074.40 61.81 075.40 61.81 076.40 61.81 077.40 61.81 078.40 61.81 079.40 61.81 080.40 61.81 081.40 61.81 082.40 61.81 083.40 61.81 084.40 61.81 085.40 61.81 086.40 61.81 087.40 61.81 088.40 61.81 089.40 61.81
23 Dec 2008 053.34 56.27 054.34 56.27 055.34 56.27 056.34 56.27 057.34 56.27 058.34 56.27 059.34 56.27 060.34 56.27 061.34 56.27 062.34 56.27 063.34 56.27 064.34 56.27 065.34 56.27 066.34 56.27 067.34 56.27 068.34 56.27 069.34 56.27 070.34 56.27 071.34 56.27 072.34 56.27 073.34 56.27 074.34 56.27 075.34 56.27 076.34 56.27 077.34 56.27 078.34 56.27 079.34 56.27 080.34 56.27 081.34 56.27 082.34 56.27 083.34 56.27 084.34 56.27 085.34 56.27 086.34 56.27 087.34 56.27 088.34 56.27 089.34 56.27 090.34 56.27 091.34 56.27 092.34 56.27 093.34 56.27
24 Dec 2008 052.27 55.08 053.27 55.08 054.27 55.08 055.27 55.08 056.27 55.08 057.27 55.08 058.27 55.08 059.27 55.08 060.27 55.08 061.27 55.08 062.27 55.08 063.27 55.08 064.27 55.08 065.27 55.08 066.27 55.08 067.27 55.08 068.27 55.08 069.27 55.08 070.27 55.08 071.27 55.08 072.27 55.08 073.27 55.08 074.27 55.08 075.27 55.08 076.27 55.08 077.27 55.08 078.27 55.08 079.27 55.08 080.27 55.08 081.27 55.08 082.27 55.08 083.27 55.08 084.27 55.08 085.27 55.08 086.27 55.08 087.27 55.08 088.27 55.08 089.27 55.08 090.27 55.08 091.27 55.08 092.27 55.08
25 Dec 2008 051.36 59.76 052.36 59.76 053.36 59.76 054.36 59.76 055.36 59.76 056.36 59.76 057.36 59.76 058.36 59.76 059.36 59.76 060.36 59.76 061.36 59.76 062.36 59.76 063.36 59.76 064.36 59.76 065.36 59.76 066.36 59.76 067.36 59.76 068.36 59.76 069.36 59.76 070.36 59.76 071.36 59.76 072.36 59.76 073.36 59.76 074.36 59.76 075.36 59.76 076.36 59.76 077.36 59.76 078.36 59.76 079.36 59.76 080.36 59.76 081.36 59.76 082.36 59.76 083.36 59.76 084.36 59.76 085.36 59.76 086.36 59.76 087.36 59.76 088.36 59.76 089.36 59.76 090.36 59.76 091.36 59.76
26 Dec 2008 050.30 60.23 051.30 60.23 052.30 60.23 053.30 60.23 054.30 60.23 055.30 60.23 056.30 60.23 057.30 60.23 058.30 60.23 059.30 60.23 060.30 60.23 061.30 60.23 062.30 60.23 063.30 60.23 064.30 60.23 065.30 60.23 066.30 60.23 067.30 60.23 068.30 60.23 069.30 60.23 070.30 60.23 071.30 60.23 072.30 60.23 073.30 60.23 074.30 60.23 075.30 60.23 076.30 60.23 077.30 60.23 078.30 60.23 079.30 60.23 080.30 60.23 081.30 60.23 082.30 60.23 083.30 60.23 084.30 60.23 085.30 60.23 086.30 60.23 087.30 60.23 088.30 60.23 089.30 60.23 090.30 60.23
27 Dec 2008 049.24 60.74 050.24 60.74 051.24 60.74 052.24 60.74 053.24 60.74 054.24 60.74 055.24 60.74 056.24 60.74 057.24 60.74 058.24 60.74 059.24 60.74 060.24 60.74 061.24 60.74 062.24 60.74 063.24 60.74 064.24 60.74 065.24 60.74 066.24 60.74 067.24 60.74 068.24 60.74 069.24 60.74 070.24 60.74 071.24 60.74 072.24 60.74 073.24 60.74 074.24 60.74 075.24 60.74 076.24 60.74 077.24 60.74 078.24 60.74 079.24 60.74 080.24 60.74 081.24 60.74 082.24 60.74 083.24 60.74 084.24 60.74 085.24 60.74 086.24 60.74 087.24 60.74 088.24 60.74 089.24 60.74
28 Dec 2008 048.19 61.47 049.19 61.47 050.19 61.47 051.19 61.47 052.19 61.47 053.19 61.47 054.19 61.47 055.19 61.47 056.19 61.47 057.19 61.47 058.19 61.47 059.19 61.47 060.19 61.47 061.19 61.47 062.19 61.47 063.19 61.47 064.19 61.47 065.19 61.47 066.19 61.47 067.19 61.47 068.19 61.47 069.19 61.47 070.19 61.47 071.19 61.47 072.19 61.47 073.19 61.47 074.19 61.47 075.19 61.47 076.19 61.47 077.19 61.47 078.19 61.47 079.19 61.47 080.19 61.47 081.19 61.47 082.19 61.47 083.19 61.47 084.19 61.47 085.19 61.47 086.19 61.47 087.19 61.47 088.19 61.47