;;File created using SAA zone 5 02 Jul 2007 237.58 16.37 238.58 16.37 239.58 16.58 240.58 16.59 241.58 16.79 242.58 16.80 243.58 17.01 244.58 17.02 245.58 17.23 246.58 17.41 247.58 17.46 03 Jul 2007 236.57 14.62 237.57 14.61 238.57 14.81 239.57 14.82 240.57 15.02 241.57 15.02 242.57 15.22 243.57 15.22 244.57 15.43 245.57 15.63 04 Jul 2007 235.57 12.83 236.57 12.83 237.57 13.02 238.57 13.02 239.57 13.22 240.57 13.42 241.57 13.41 242.57 13.61 243.57 13.61 244.57 13.81 245.57 14.01 05 Jul 2007 234.57 10.92 235.57 11.12 236.57 11.12 237.57 11.31 238.57 11.31 239.57 11.50 240.57 11.70 241.57 11.69 242.57 11.89 243.57 12.09 244.57 12.28 06 Jul 2007 233.57 08.99 234.57 09.19 235.57 09.18 236.57 09.38 237.57 09.57 238.57 09.57 239.57 09.76 240.57 09.96 241.57 10.15 242.57 10.35 243.57 10.54 07 Jul 2007 232.57 67.11 233.57 07.14 234.57 07.33 235.57 07.33 236.57 07.52 237.57 07.68 238.57 07.91 239.57 08.03 240.57 08.10 241.57 08.17 242.57 08.44 08 Jul 2007 231.57 66.89 232.57 66.89 233.57 66.89 234.57 66.89 235.57 66.89 236.57 66.89 237.57 66.89 238.57 66.89 239.57 66.89 240.57 05.83 241.57 06.11 09 Jul 2007 230.58 66.75 231.58 66.75 232.58 66.75 233.58 66.75 234.58 66.75 235.58 66.75 236.58 66.75 237.58 66.75 238.58 66.75 239.58 66.75 240.58 66.75 10 Jul 2007 229.59 56.44 230.59 56.44 231.59 56.44 232.59 56.44 233.59 56.44 234.59 56.44 235.59 56.44 236.59 56.44 237.59 56.44 238.59 56.44 239.59 56.44 11 Jul 2007 228.60 56.31 229.60 56.31 230.60 56.31 231.60 56.31 232.60 56.31 233.60 56.31 234.60 56.31 235.60 56.31 236.60 56.31 237.60 56.31 238.60 56.31 12 Jul 2007 227.61 56.97 228.61 56.97 229.61 56.97 230.61 56.97 231.61 56.97 232.61 56.97 233.61 56.97 234.61 56.97 235.61 56.97 236.61 56.97 237.61 56.97 13 Jul 2007 226.63 56.90 227.63 56.90 228.63 56.90 229.63 56.90 230.63 56.90 231.63 56.90 232.63 56.90 233.63 56.90 234.63 56.90 235.63 56.90 236.63 56.90 14 Jul 2007 225.65 56.83 226.65 56.83 227.65 56.83 228.65 56.83 229.65 56.83 230.65 56.83 231.65 56.83 232.65 56.83 233.65 56.83 234.65 56.83 235.65 56.83 15 Jul 2007 224.67 60.71 225.67 60.71 226.67 60.71 227.67 60.71 228.67 60.71 229.67 60.71 230.67 60.71 231.67 60.71 232.67 60.71 233.67 60.71 234.67 60.71 16 Jul 2007 223.69 60.36 224.69 60.36 225.69 60.36 226.69 60.36 227.69 60.36 228.69 60.36 229.69 60.36 230.69 60.36 231.69 60.36 232.69 60.36 233.69 60.36 17 Jul 2007 222.72 60.21 223.72 60.21 224.72 60.21 225.72 60.21 226.72 60.21 227.72 60.21 228.72 60.21 229.72 60.21 230.72 60.21 231.72 60.21 232.72 60.21 18 Jul 2007 221.74 59.87 222.74 59.87 223.74 59.87 224.74 59.87 225.74 59.87 226.74 59.87 227.74 59.87 228.74 59.87 229.74 59.87 230.74 59.87 231.74 59.87 19 Jul 2007 220.77 59.53 221.77 59.53 222.77 59.53 223.77 59.53 224.77 59.53 225.77 59.53 226.77 59.53 227.77 59.53 228.77 59.53 229.77 59.53 230.77 59.53 20 Jul 2007 219.81 59.41 220.81 59.41 221.81 59.41 222.81 59.41 223.81 59.41 224.81 59.41 225.81 59.41 226.81 59.41 227.81 59.41 228.81 59.41 229.81 59.41 21 Jul 2007 218.84 59.09 219.84 59.09 220.84 59.09 221.84 59.09 222.84 59.09 223.84 59.09 224.84 59.09 225.84 59.09 226.84 59.09 227.84 59.09 228.84 59.09 22 Jul 2007 217.88 58.98 218.88 58.98 219.88 58.98 220.88 58.98 221.88 58.98 222.88 58.98 223.88 58.98 224.88 58.98 225.88 58.98 226.88 58.98 227.88 58.98 23 Jul 2007 216.92 58.89 217.92 58.89 218.92 58.89 219.92 58.89 220.92 58.89 221.92 58.89 222.92 58.89 223.92 58.89 224.92 58.89 225.92 58.89 226.92 58.89 24 Jul 2007 215.96 58.60 216.96 58.60 217.96 58.60 218.96 58.60 219.96 58.60 220.96 58.60 221.96 58.60 222.96 58.60 223.96 58.60 224.96 58.60 225.96 58.60 25 Jul 2007 215.01 57.75 216.01 57.70 217.01 57.88 218.01 57.91 219.01 57.94 220.01 57.97 221.01 58.20 222.01 58.23 223.01 58.26 224.01 58.28 225.01 58.31 26 Jul 2007 214.06 55.97 215.06 56.16 216.06 56.30 217.06 56.33 218.06 56.37 219.06 56.40 220.06 56.44 221.06 56.67 222.06 56.70 223.06 56.73 224.06 56.76 27 Jul 2007 213.10 54.36 214.10 54.45 215.10 54.70 216.10 54.74 217.10 54.78 218.10 54.82 219.10 54.86 220.10 54.90 221.10 55.13 222.10 55.17 223.10 55.20 28 Jul 2007 212.16 52.76 213.16 53.00 214.16 53.06 215.16 53.11 216.16 53.16 217.16 53.20 218.16 53.25 219.16 53.29 220.16 53.34 221.16 53.38 222.16 53.62 29 Jul 2007 211.21 51.04 212.21 51.30 213.21 51.37 214.21 51.43 215.21 51.48 216.21 51.54 217.21 51.60 218.21 51.65 219.21 51.70 220.21 51.75 221.21 51.80 30 Jul 2007 210.27 49.47 211.27 49.54 212.27 49.61 213.27 49.68 214.27 49.75 215.27 49.82 216.27 49.89 217.27 49.95 218.27 50.01 219.27 50.07 220.27 50.13 31 Jul 2007 209.33 47.62 210.33 47.50 211.33 47.59 212.33 47.67 213.33 47.75 214.33 47.83 215.33 47.91 216.33 47.98 217.33 48.06 218.33 48.13 219.33 48.20 01 Aug 2007 208.39 45.50 209.39 45.59 210.39 45.69 211.39 45.78 212.39 45.87 213.39 45.97 214.39 46.05 215.39 46.14 216.39 46.23 217.39 46.31 218.39 46.39 02 Aug 2007 207.45 43.51 208.45 43.41 209.45 43.52 210.45 43.62 211.45 43.73 212.45 43.83 213.45 43.93 214.45 44.02 215.45 44.12 216.45 44.22 03 Aug 2007 206.52 41.26 207.52 41.37 208.52 41.29 209.52 41.40 210.52 41.51 211.52 41.62 212.52 41.73 213.52 41.84 214.52 41.94 215.52 42.05 216.52 42.15 04 Aug 2007 205.58 38.97 206.58 39.09 207.58 39.01 208.58 39.13 209.58 39.25 210.58 39.36 211.58 39.48 212.58 39.59 213.58 39.71 214.58 39.82 215.58 39.93 05 Aug 2007 204.65 36.67 205.65 36.59 206.65 36.71 207.65 36.83 208.65 36.95 209.65 37.07 210.65 37.19 211.65 37.31 212.65 37.43 213.65 37.55 214.65 37.67 06 Aug 2007 203.72 34.19 204.72 34.30 205.72 34.42 206.72 34.54 207.72 34.66 208.72 34.78 209.72 34.89 210.72 35.01 211.72 35.13 212.72 35.45 07 Aug 2007 202.80 31.94 203.80 32.05 204.80 32.16 205.80 32.27 206.80 32.38 207.80 32.50 208.80 32.61 209.80 32.73 210.80 33.04 211.80 33.16 212.80 33.28 08 Aug 2007 201.87 29.74 202.87 29.84 203.87 29.95 204.87 30.05 205.87 30.15 206.87 30.26 207.87 30.37 208.87 30.67 209.87 30.78 210.87 30.89 211.87 31.01 09 Aug 2007 200.95 27.61 201.95 27.70 202.95 27.80 203.95 27.89 204.95 27.98 205.95 28.08 206.95 28.38 207.95 28.48 208.95 28.58 209.95 28.68 210.95 28.98 10 Aug 2007 200.03 24.73 201.03 25.04 202.03 25.17 203.03 25.31 204.03 25.67 205.03 26.04 206.03 26.25 207.03 26.34 208.03 26.43 209.03 26.72 210.03 26.81 11 Aug 2007 199.11 22.94 200.11 22.89 201.11 23.07 202.11 23.26 203.11 23.28 204.11 23.52 205.11 23.77 206.11 24.05 207.11 24.35 208.11 24.66 209.11 25.18 12 Aug 2007 198.19 22.33 199.19 22.59 200.19 22.65 201.19 22.71 202.19 22.77 203.19 23.03 204.19 23.10 205.19 23.16 206.19 23.43 207.19 23.50 208.19 23.58 13 Aug 2007 197.28 22.64 198.28 22.69 199.28 22.94 200.28 22.99 201.28 23.05 202.28 23.10 203.28 23.35 204.28 23.41 205.28 23.47 206.28 23.73 207.28 23.79 14 Aug 2007 196.36 23.18 197.36 23.22 198.36 23.27 199.36 23.51 200.36 23.56 201.36 23.60 202.36 23.85 203.36 23.90 204.36 23.95 205.36 24.20 206.36 24.25 15 Aug 2007 195.45 22.98 196.45 23.02 197.45 23.06 198.45 23.10 199.45 23.34 200.45 23.38 201.45 23.42 202.45 23.67 203.45 23.71 204.45 23.95 205.45 24.00 16 Aug 2007 194.54 21.59 195.54 21.63 196.54 21.67 197.54 21.70 198.54 21.94 199.54 21.98 200.54 22.02 201.54 22.25 202.54 22.29 203.54 22.53 204.54 22.57 17 Aug 2007 193.63 20.19 194.63 20.22 195.63 20.26 196.63 20.29 197.63 20.53 198.63 20.57 199.63 20.60 200.63 20.84 201.63 20.87 202.63 21.11 203.63 21.15 18 Aug 2007 192.72 18.55 193.72 18.58 194.72 18.62 195.72 18.85 196.72 18.89 197.72 18.93 198.72 19.16 199.72 19.20 200.72 19.23 201.72 19.47 202.72 19.51 19 Aug 2007 191.82 17.05 192.82 17.09 193.82 17.33 194.82 17.37 195.82 17.41 196.82 17.44 197.82 17.68 198.82 17.72 199.82 17.76 200.82 17.99 201.82 18.03 20 Aug 2007 190.91 15.45 191.91 15.70 192.91 15.74 193.91 15.78 194.91 15.82 195.91 16.06 196.91 16.11 197.91 16.15 198.91 16.39 199.91 16.43 200.91 16.46 21 Aug 2007 190.00 13.85 191.00 13.90 192.00 13.95 193.00 14.00 194.00 14.24 195.00 14.29 196.00 14.33 197.00 14.58 198.00 14.62 199.00 14.67 200.00 14.91 22 Aug 2007 189.10 12.29 190.10 12.38 191.10 12.43 192.10 12.48 193.10 12.54 194.10 12.59 195.10 12.84 196.10 12.89 197.10 12.94 198.10 12.99 199.10 13.24 23 Aug 2007 188.20 10.64 189.20 10.63 190.20 10.82 191.20 10.81 192.20 11.00 193.20 11.00 194.20 10.99 195.20 11.18 196.20 11.17 197.20 11.36 198.20 11.55 24 Aug 2007 187.30 08.88 188.30 09.07 189.30 09.06 190.30 09.25 191.30 09.25 192.30 09.44 193.30 09.43 194.30 09.62 195.30 09.61 196.30 09.81 197.30 10.00 25 Aug 2007 186.40 07.37 187.40 07.37 188.40 07.56 189.40 07.55 190.40 07.75 191.40 07.94 192.40 07.94 193.40 08.13 194.40 08.32 195.40 08.52 196.40 08.71 26 Aug 2007 185.50 66.89 186.50 66.89 187.50 66.89 188.50 66.89 189.50 66.89 190.50 66.89 191.50 66.89 192.50 06.57 193.50 06.77 194.50 06.92 195.50 07.00 27 Aug 2007 184.60 67.11 185.60 67.11 186.60 67.11 187.60 67.11 188.60 67.11 189.60 67.11 190.60 67.11 191.60 67.11 192.60 67.11 193.60 67.11 194.60 67.11 28 Aug 2007 183.70 67.27 184.70 67.27 185.70 67.27 186.70 67.27 187.70 67.27 188.70 67.27 189.70 67.27 190.70 67.27 191.70 67.27 192.70 67.27 193.70 67.27 29 Aug 2007 182.80 56.78 183.80 56.78 184.80 56.78 185.80 56.78 186.80 56.78 187.80 56.78 188.80 56.78 189.80 56.78 190.80 56.78 191.80 56.78 192.80 56.78 30 Aug 2007 181.90 57.25 182.90 57.25 183.90 57.25 184.90 57.25 185.90 57.25 186.90 57.25 187.90 57.25 188.90 57.25 189.90 57.25 190.90 57.25 191.90 57.25 31 Aug 2007 181.01 57.23 182.01 57.23 183.01 57.23 184.01 57.23 185.01 57.23 186.01 57.23 187.01 57.23 188.01 57.23 189.01 57.23 190.01 57.23 191.01 57.23 01 Sep 2007 180.11 62.46 181.11 62.46 182.11 62.46 183.11 62.46 184.11 62.46 185.11 62.46 186.11 62.46 187.11 62.46 188.11 62.46 189.11 62.46 190.11 62.46 02 Sep 2007 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 179.21 62.37 03 Sep 2007 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 178.32 62.06 179.32 62.06 04 Sep 2007 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 186.00 61.93 187.00 61.93 177.42 61.93 178.42 61.93 179.42 61.93 05 Sep 2007 180.00 61.59 181.00 61.59 182.00 61.59 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 176.53 61.59 177.53 61.59 178.53 61.59 179.53 61.59 06 Sep 2007 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 175.63 61.24 176.63 61.24 177.63 61.24 178.63 61.24 179.63 61.24 07 Sep 2007 180.00 61.09 181.00 61.09 182.00 61.09 183.00 61.09 184.00 61.09 174.73 61.09 175.73 61.09 176.73 61.09 177.73 61.09 178.73 61.09 179.73 61.09 08 Sep 2007 180.00 60.74 181.00 60.74 182.00 60.74 183.00 60.74 173.84 60.74 174.84 60.74 175.84 60.74 176.84 60.74 177.84 60.74 178.84 60.74 179.84 60.74 09 Sep 2007 180.00 60.33 181.00 60.38 182.00 60.38 172.94 59.86 173.94 59.90 174.94 59.93 175.94 59.97 176.94 60.21 177.94 60.24 178.94 60.28 179.94 60.31 10 Sep 2007 180.00 58.53 181.00 58.76 182.00 58.80 172.05 58.05 173.05 58.09 174.05 58.12 175.05 58.16 176.05 58.20 177.05 58.43 178.05 58.47 179.05 58.50 11 Sep 2007 180.00 56.97 181.00 57.00 182.00 57.04 183.00 57.27 184.00 57.31 185.00 57.34 186.00 57.57 187.00 57.61 188.00 57.84 189.00 57.88 190.00 58.11 191.00 58.14 161.15 55.03 162.15 55.28 163.15 55.52 164.15 55.77 165.15 55.81 166.15 55.86 167.15 55.90 168.15 55.94 169.15 55.98 170.15 56.22 171.15 56.26 172.15 56.30 173.15 56.34 174.15 56.38 175.15 56.42 176.15 56.66 177.15 56.69 178.15 56.73 179.15 56.77 12 Sep 2007 180.00 55.24 181.00 55.27 182.00 55.51 183.00 55.55 184.00 55.58 185.00 55.82 186.00 55.85 187.00 56.09 188.00 56.12 189.00 56.35 190.00 56.39 160.25 53.20 161.25 53.45 162.25 53.71 163.25 53.96 164.25 54.01 165.25 54.06 166.25 54.11 167.25 54.15 168.25 54.20 169.25 54.45 170.25 54.49 171.25 54.53 172.25 54.58 173.25 54.62 174.25 54.66 175.25 54.70 176.25 54.94 177.25 54.98 178.25 55.02 179.25 55.06 13 Sep 2007 180.00 53.53 181.00 53.77 182.00 53.80 183.00 53.84 184.00 54.08 185.00 54.12 186.00 54.36 187.00 54.39 188.00 54.63 189.00 54.66 159.35 51.55 160.35 51.81 161.35 52.07 162.35 52.13 163.35 52.19 164.35 52.25 165.35 52.30 166.35 52.36 167.35 52.61 168.35 52.66 169.35 52.71 170.35 52.76 171.35 52.81 172.35 52.86 173.35 52.91 174.35 52.95 175.35 53.20 176.35 53.24 177.35 53.29 178.35 53.33 179.35 53.57 14 Sep 2007 180.00 52.02 181.00 52.07 182.00 52.11 183.00 52.35 184.00 52.39 185.00 52.63 186.00 52.68 187.00 52.91 188.00 52.95 158.45 49.67 159.45 49.94 160.45 50.21 161.45 50.48 162.45 50.54 163.45 50.61 164.45 50.67 165.45 50.74 166.45 50.80 167.45 50.86 168.45 50.92 169.45 50.97 170.45 51.03 171.45 51.09 172.45 51.14 173.45 51.19 174.45 51.45 175.45 51.50 176.45 51.55 177.45 51.59 178.45 51.84 179.45 51.89 15 Sep 2007 180.00 50.31 181.00 50.36 182.00 50.61 183.00 50.66 184.00 50.91 185.00 50.95 186.00 51.20 187.00 51.24 157.55 47.94 158.55 48.02 159.55 48.30 160.55 48.58 161.55 48.66 162.55 48.73 163.55 48.81 164.55 48.88 165.55 48.95 166.55 49.02 167.55 49.09 168.55 49.16 169.55 49.22 170.55 49.28 171.55 49.35 172.55 49.61 173.55 49.67 174.55 49.73 175.55 49.78 176.55 49.84 177.55 50.10 178.55 50.15 179.55 50.20 16 Sep 2007 180.00 48.59 181.00 48.85 182.00 48.90 183.00 49.16 184.00 49.21 185.00 49.46 186.00 49.52 156.65 45.97 157.65 46.26 158.65 46.55 159.65 46.84 160.65 46.92 161.65 47.01 162.65 47.09 163.65 46.98 164.65 47.06 165.65 47.14 166.65 47.22 167.65 47.29 168.65 47.37 169.65 47.44 170.65 47.71 171.65 47.78 172.65 47.85 173.65 47.92 174.65 47.99 175.65 48.05 176.65 48.32 177.65 48.38 178.65 48.44 179.65 48.70 17 Sep 2007 180.00 47.04 181.00 47.11 182.00 47.37 183.00 47.44 184.00 47.70 185.00 47.76 155.75 44.14 156.75 44.24 157.75 44.54 158.75 44.84 159.75 44.93 160.75 45.03 161.75 45.12 162.75 45.22 163.75 45.31 164.75 45.40 165.75 45.49 166.75 45.58 167.75 45.66 168.75 45.75 169.75 45.83 170.75 45.91 171.75 45.99 172.75 46.07 173.75 46.15 174.75 46.22 175.75 46.50 176.75 46.57 177.75 46.64 178.75 46.91 179.75 46.98 18 Sep 2007 180.00 45.26 181.00 45.54 182.00 45.61 183.00 45.88 184.00 45.95 154.85 42.06 155.85 42.37 156.85 42.68 157.85 42.98 158.85 43.09 159.85 43.20 160.85 43.30 161.85 43.40 162.85 43.30 163.85 43.41 164.85 43.50 165.85 43.60 166.85 43.70 167.85 43.79 168.85 43.89 169.85 43.98 170.85 44.07 171.85 44.16 172.85 44.25 173.85 44.53 174.85 44.62 175.85 44.70 176.85 44.78 177.85 45.06 178.85 45.14 179.85 45.22 19 Sep 2007 180.00 43.64 181.00 43.72 182.00 44.01 183.00 44.09 153.95 39.94 154.95 40.26 155.95 40.57 156.95 40.89 157.95 41.20 158.95 41.31 159.95 41.23 160.95 41.34 161.95 41.45 162.95 41.56 163.95 41.67 164.95 41.77 165.95 41.88 166.95 41.78 167.95 41.89 168.95 41.99 169.95 42.09 170.95 42.39 171.95 42.49 172.95 42.59 173.95 42.68 174.95 42.78 175.95 42.87 176.95 43.16 177.95 43.25 178.95 43.34 179.95 43.62 20 Sep 2007 180.00 41.77 181.00 42.07 182.00 42.16 183.00 42.45 153.04 38.01 154.04 38.33 155.04 38.65 156.04 38.96 157.04 39.28 158.04 39.20 159.04 39.32 160.04 39.43 161.04 39.55 162.04 39.47 163.04 39.58 164.04 39.69 165.04 39.81 166.04 39.92 167.04 40.03 168.04 40.14 169.04 40.25 170.04 40.36 171.04 40.47 172.04 40.58 173.04 40.68 174.04 40.79 175.04 40.89 176.04 41.19 177.04 41.29 178.04 41.39 179.04 41.69 21 Sep 2007 180.00 40.06 181.00 40.16 182.00 40.46 152.13 35.88 153.13 36.20 154.13 36.52 155.13 36.83 156.13 37.15 157.13 37.27 158.13 37.39 159.13 37.31 160.13 37.43 161.13 37.55 162.13 37.67 163.13 37.78 164.13 37.70 165.13 37.82 166.13 37.94 167.13 38.06 168.13 38.17 169.13 38.29 170.13 38.40 171.13 38.52 172.13 38.63 173.13 38.74 174.13 39.06 175.13 39.17 176.13 39.28 177.13 39.38 178.13 39.69 179.13 39.80 22 Sep 2007 180.00 38.11 181.00 38.42 151.23 33.79 152.23 34.10 153.23 34.41 154.23 34.73 155.23 35.04 156.23 35.16 157.23 35.27 158.23 35.39 159.23 35.51 160.23 35.43 161.23 35.54 162.23 35.66 163.23 35.78 164.23 35.90 165.23 36.02 166.23 36.14 167.23 36.26 168.23 36.38 169.23 36.50 170.23 36.62 171.23 36.74 172.23 36.86 173.23 36.97 174.23 37.09 175.23 37.21 176.23 37.52 177.23 37.64 178.23 37.75 179.23 38.06 23 Sep 2007 180.00 36.32 150.32 31.75 151.32 32.05 152.32 32.35 153.32 32.66 154.32 32.97 155.32 33.28 156.32 33.19 157.32 33.30 158.32 33.41 159.32 33.53 160.32 33.64 161.32 33.76 162.32 33.67 163.32 33.79 164.32 33.91 165.32 34.03 166.32 34.15 167.32 34.27 168.32 34.39 169.32 34.51 170.32 34.63 171.32 34.75 172.32 34.87 173.32 34.99 174.32 35.31 175.32 35.43 176.32 35.55 177.32 35.87 178.32 35.98 179.32 36.10 24 Sep 2007 149.41 29.58 150.41 29.87 151.41 30.17 152.41 30.46 153.41 30.76 154.41 31.06 155.41 31.36 156.41 31.26 157.41 31.37 158.41 31.47 159.41 31.58 160.41 31.69 161.41 31.80 162.41 31.91 163.41 32.02 164.41 31.94 165.41 32.05 166.41 32.17 167.41 32.28 168.41 32.40 169.41 32.52 170.41 32.84 171.41 32.96 172.41 33.08 173.41 33.20 174.41 33.32 175.41 33.44 176.41 33.76 177.41 33.88 178.41 34.20 179.41 34.32 25 Sep 2007 148.50 27.69 149.50 27.98 150.50 28.11 151.50 28.21 152.50 28.33 153.50 28.46 154.50 28.59 155.50 28.72 156.50 28.85 157.50 29.17 158.50 29.48 159.50 29.69 160.50 29.79 161.50 29.89 162.50 29.99 163.50 30.10 164.50 30.20 165.50 30.31 166.50 30.42 167.50 30.53 168.50 30.64 169.50 30.76 170.50 30.87 171.50 30.99 172.50 31.10 173.50 31.42 174.50 31.54 175.50 31.66 176.50 31.78 177.50 32.10 178.50 32.22 26 Sep 2007 147.58 25.70 148.58 25.72 149.58 25.75 150.58 25.83 151.58 25.95 152.58 26.11 153.58 26.11 154.58 26.15 155.58 26.22 156.58 26.31 157.58 26.42 158.58 26.54 159.58 26.87 160.58 27.01 161.58 27.34 162.58 28.06 163.58 28.22 164.58 28.32 165.58 28.42 166.58 28.52 167.58 28.62 168.58 28.73 169.58 28.84 170.58 29.14 171.58 16.59 172.58 16.94 173.58 17.10 174.58 17.46 175.58 17.83 176.58 30.01 177.58 30.33 27 Sep 2007 146.67 24.59 147.67 24.56 148.67 24.76 149.67 24.79 150.67 24.86 151.67 24.75 152.67 24.96 153.67 25.03 154.67 25.10 155.67 25.17 156.67 25.24 157.67 25.32 158.67 25.39 159.67 25.47 160.67 25.59 161.67 25.67 162.67 25.76 163.67 25.87 164.67 26.20 165.67 26.73 166.67 27.66 167.67 27.97 168.67 28.07 169.67 28.16 170.67 28.26 171.67 28.36 172.67 28.66 173.67 28.77 174.67 28.87 175.67 29.18 176.67 29.29 28 Sep 2007 145.75 24.10 146.75 24.17 147.75 24.05 148.75 24.14 149.75 24.25 150.75 24.40 151.75 24.66 152.75 24.71 153.75 24.77 154.75 24.83 155.75 24.89 156.75 24.96 157.75 25.02 158.75 25.09 159.75 25.16 160.75 25.23 161.75 25.30 162.75 25.58 163.75 25.65 164.75 25.73 165.75 25.81 166.75 25.89 167.75 25.98 168.75 26.06 169.75 26.77 170.75 27.69 171.75 28.13 172.75 28.22 173.75 28.51 174.75 28.61 175.75 28.71 29 Sep 2007 144.83 24.11 145.83 24.13 146.83 24.15 147.83 24.18 148.83 24.14 149.83 24.38 150.83 24.63 151.83 24.87 152.83 24.92 153.83 24.97 154.83 25.02 155.83 25.08 156.83 25.13 157.83 25.19 158.83 25.25 159.83 25.50 160.83 25.57 161.83 25.63 162.83 25.69 163.83 25.76 164.83 25.83 165.83 25.90 166.83 25.97 167.83 26.24 168.83 26.32 169.83 26.39 170.83 26.47 171.83 26.75 172.83 26.83 173.83 27.31 174.83 28.20 30 Sep 2007 143.91 23.97 144.91 23.95 145.91 23.95 146.91 23.95 147.91 24.18 148.91 24.42 149.91 24.66 150.91 24.90 151.91 24.94 152.91 24.98 153.91 25.02 154.91 25.06 155.91 25.11 156.91 25.16 157.91 25.20 158.91 25.45 159.91 25.50 160.91 25.56 161.91 25.61 162.91 25.66 163.91 25.72 164.91 25.78 165.91 25.93 166.91 25.98 167.91 26.07 168.91 26.18 169.91 26.13 170.91 26.31 171.91 26.33 172.91 26.59 173.91 26.68 01 Oct 2007 142.99 23.54 143.99 23.71 144.99 23.69 145.99 23.67 146.99 23.87 147.99 24.10 148.99 24.33 149.99 24.56 150.99 24.80 151.99 24.83 152.99 24.87 153.99 24.90 154.99 24.94 155.99 24.98 156.99 25.22 157.99 25.26 158.99 25.30 159.99 25.34 160.99 25.39 161.99 25.44 162.99 25.41 163.99 25.50 164.99 25.61 165.99 25.53 166.99 25.66 167.99 25.62 168.99 25.59 169.99 25.78 170.99 25.80 171.99 25.84 172.99 25.91 02 Oct 2007 142.07 21.57 143.07 21.94 144.07 22.11 145.07 22.15 146.07 22.38 147.07 22.60 148.07 22.83 149.07 23.06 150.07 23.29 151.07 23.32 152.07 23.35 153.07 23.38 154.07 23.41 155.07 23.44 156.07 23.68 157.07 23.71 158.07 23.71 159.07 23.73 160.07 23.74 161.07 23.77 162.07 23.80 163.07 23.83 164.07 23.87 165.07 23.93 166.07 23.79 167.07 23.86 168.07 23.94 169.07 24.03 170.07 23.93 171.07 24.05 172.07 23.99 03 Oct 2007 141.14 20.12 142.14 20.34 143.14 20.57 144.14 20.79 145.14 21.02 146.14 21.24 147.14 21.47 148.14 21.69 149.14 21.92 150.14 21.95 151.14 21.97 152.14 22.00 153.14 22.03 154.14 22.06 155.14 22.29 156.14 22.32 157.14 22.34 158.14 22.34 159.14 22.33 160.14 22.33 161.14 22.33 162.14 22.34 163.14 22.35 164.14 22.37 165.14 22.39 166.14 22.42 167.14 22.45 168.14 22.49 169.14 22.53 170.14 22.39 171.14 22.45 04 Oct 2007 140.21 18.66 141.21 18.88 142.21 19.11 143.21 19.33 144.21 19.56 145.21 19.78 146.21 20.01 147.21 20.24 148.21 20.46 149.21 20.49 150.21 20.51 151.21 20.54 152.21 20.57 153.21 20.59 154.21 20.80 155.21 20.78 156.21 20.76 157.21 20.74 158.21 20.92 159.21 20.91 160.21 20.90 161.21 20.89 162.21 20.88 163.21 20.88 164.21 20.88 165.21 20.88 166.21 20.89 167.21 20.90 168.21 20.91 169.21 20.93 170.21 20.96 05 Oct 2007 139.28 17.36 140.28 17.58 141.28 17.81 142.28 18.04 143.28 18.27 144.28 18.50 145.28 18.73 146.28 18.95 147.28 19.18 148.28 19.21 149.28 19.23 150.28 19.26 151.28 19.29 152.28 19.48 153.28 19.54 154.28 19.57 155.28 19.59 156.28 19.57 157.28 19.55 158.28 19.53 159.28 19.51 160.28 19.49 161.28 19.67 162.28 19.66 163.28 19.64 164.28 19.63 165.28 19.63 166.28 19.62 167.28 19.62 168.28 19.62 169.28 19.62 06 Oct 2007 138.35 15.93 139.35 16.09 140.35 16.26 141.35 16.47 142.35 16.70 143.35 16.94 144.35 17.17 145.35 17.40 146.35 17.63 147.35 17.66 148.35 17.69 149.35 17.72 150.35 17.74 151.35 17.97 152.35 18.00 153.35 18.03 154.35 18.01 155.35 17.98 156.35 18.11 157.35 18.13 158.35 18.10 159.35 18.08 160.35 18.05 161.35 18.03 162.35 18.21 163.35 18.19 164.35 18.18 165.35 18.16 166.35 18.15 167.35 18.14 168.35 18.33 07 Oct 2007 137.41 14.62 138.41 14.99 139.41 14.95 140.41 14.96 141.41 15.19 142.41 15.43 143.41 15.67 144.41 15.90 145.41 16.14 146.41 16.17 147.41 16.21 148.41 16.44 149.41 16.47 150.41 16.51 151.41 16.54 152.41 16.54 153.41 16.60 154.41 16.63 155.41 16.65 156.41 16.63 157.41 16.60 158.41 16.77 159.41 16.75 160.41 16.72 161.41 16.70 162.41 16.68 163.41 16.86 164.41 16.84 165.41 16.82 166.41 16.80 167.41 16.98 08 Oct 2007 136.22 13.57 137.22 13.54 138.22 13.71 139.22 13.68 140.22 13.70 141.22 13.94 142.22 14.19 143.22 14.43 144.22 14.67 145.22 14.91 146.22 14.95 147.22 14.99 148.22 15.03 149.22 15.07 150.22 15.10 151.22 15.14 152.22 15.18 153.22 15.26 154.22 15.44 155.22 15.41 156.22 15.38 157.22 15.35 158.22 15.53 159.22 15.50 160.22 15.48 161.22 15.45 162.22 15.63 163.22 15.60 164.22 15.58 165.22 15.76 166.22 15.74 167.22 15.72 168.22 15.90 169.22 15.88 170.22 16.06 171.22 16.05 172.22 16.24 173.22 16.42 174.22 16.61 09 Oct 2007 135.28 11.92 136.28 11.89 137.28 12.06 138.28 12.04 139.28 12.01 140.28 12.24 141.28 12.49 142.28 12.74 143.28 12.99 144.28 13.24 145.28 13.29 146.28 13.33 147.28 13.38 148.28 13.42 149.28 13.46 150.28 13.51 151.28 13.55 152.28 13.79 153.28 13.83 154.28 13.80 155.28 13.91 156.28 13.95 157.28 13.92 158.28 14.10 159.28 14.07 160.28 14.05 161.28 14.22 162.28 14.20 163.28 14.17 164.28 14.35 165.28 14.33 166.28 14.51 167.28 14.48 168.28 14.66 169.28 14.84 170.28 15.03 171.28 15.21 172.28 15.39 173.28 15.57 10 Oct 2007 134.34 10.30 135.34 10.48 136.34 10.46 137.34 10.44 138.34 10.48 139.34 10.74 140.34 10.80 141.34 11.06 142.34 11.32 143.34 11.57 144.34 11.63 145.34 11.68 146.34 11.74 147.34 11.79 148.34 11.84 149.34 11.89 150.34 11.94 151.34 12.19 152.34 12.23 153.34 12.28 154.34 12.33 155.34 12.37 156.34 12.42 157.34 12.55 158.34 12.70 159.34 12.70 160.34 12.78 161.34 12.85 162.34 13.03 163.34 13.00 164.34 13.18 165.34 13.36 166.34 13.54 167.34 13.65 168.34 13.89 169.34 13.92 170.34 14.16 171.34 14.39 172.34 14.43 11 Oct 2007 133.34 08.64 134.34 08.82 135.34 08.81 136.34 08.79 137.34 08.77 138.34 08.96 139.34 09.23 140.34 09.49 141.34 09.76 142.34 09.83 143.34 09.89 144.34 09.95 145.34 10.01 146.34 10.07 147.34 10.13 148.34 10.19 149.34 10.25 150.34 10.51 151.34 10.56 152.34 10.62 153.34 10.67 154.34 10.72 155.34 10.77 156.34 10.82 157.34 11.07 158.34 11.12 159.34 11.17 160.34 11.41 161.34 11.46 162.34 11.50 163.34 11.75 164.34 11.79 165.34 12.03 166.34 12.08 167.34 12.32 168.34 12.36 169.34 12.60 170.34 12.84 171.34 12.88 12 Oct 2007 132.39 06.96 133.39 06.95 134.39 07.13 135.39 07.12 136.39 07.10 137.39 07.13 138.39 07.40 139.39 07.68 140.39 07.95 141.39 08.03 142.39 08.10 143.39 08.17 144.39 08.24 145.39 08.31 146.39 08.38 147.39 08.45 148.39 08.51 149.39 08.58 150.39 08.64 151.39 08.90 152.39 08.97 153.39 09.03 154.39 09.09 155.39 09.14 156.39 09.20 157.39 09.46 158.39 09.51 159.39 09.57 160.39 09.82 161.39 09.87 162.39 09.92 163.39 10.17 164.39 10.22 165.39 10.47 166.39 10.72 167.39 10.77 168.39 11.01 169.39 11.06 170.39 11.30 13 Oct 2007 131.44 64.47 132.44 64.47 133.44 64.47 134.44 64.47 135.44 64.47 136.44 64.47 137.44 05.53 138.44 05.75 139.44 06.04 140.44 06.12 141.44 06.20 142.44 06.28 143.44 06.36 144.44 06.43 145.44 06.51 146.44 06.59 147.44 06.66 148.44 06.73 149.44 06.81 150.44 06.88 151.44 06.95 152.44 07.02 153.44 07.28 154.44 07.35 155.44 07.47 156.44 07.65 157.44 07.84 158.44 08.02 159.44 08.20 160.44 08.38 161.44 08.57 162.44 08.75 163.44 08.93 164.44 09.11 165.44 09.30 166.44 09.48 167.44 09.66 168.44 09.84 169.44 10.03 14 Oct 2007 130.43 64.84 131.43 64.84 132.43 64.84 133.43 64.84 134.43 64.84 135.43 64.84 136.43 64.84 137.43 64.84 138.43 64.84 139.43 64.84 140.43 64.84 141.43 64.84 142.43 64.84 143.43 64.84 144.43 04.66 145.43 04.65 146.43 04.84 147.43 05.03 148.43 05.22 149.43 05.40 150.43 05.59 151.43 05.78 152.43 05.97 153.43 06.15 154.43 06.34 155.43 06.53 156.43 06.71 157.43 06.90 158.43 07.08 159.43 07.27 160.43 07.46 161.43 07.64 162.43 07.83 163.43 08.01 164.43 08.20 165.43 08.38 166.43 08.56 167.43 08.75 168.43 08.93 15 Oct 2007 129.47 65.27 130.47 65.27 131.47 65.27 132.47 65.27 133.47 65.27 134.47 65.27 135.47 65.27 136.47 65.27 137.47 65.27 138.47 65.27 139.47 65.27 140.47 65.27 141.47 65.27 142.47 65.27 143.47 65.27 144.47 65.27 145.47 65.27 146.47 65.27 147.47 65.27 148.47 65.27 149.47 65.27 150.47 65.27 151.47 65.27 152.47 04.95 153.47 05.03 154.47 05.11 155.47 05.39 156.47 05.47 157.47 05.75 158.47 05.82 159.47 05.90 160.47 06.17 161.47 06.25 162.47 06.52 163.47 06.79 164.47 06.86 165.47 07.13 166.47 07.40 167.47 07.67 16 Oct 2007 128.51 65.70 129.51 65.70 130.51 65.70 131.51 65.70 132.51 65.70 133.51 65.70 134.51 65.70 135.51 65.70 136.51 65.70 137.51 65.70 138.51 65.70 139.51 65.70 140.51 65.70 141.51 65.70 142.51 65.70 143.51 65.70 144.51 65.70 145.51 65.70 146.51 65.70 147.51 65.70 148.51 65.70 149.51 65.70 150.51 65.70 151.51 65.70 152.51 65.70 153.51 65.70 154.51 65.70 155.51 65.70 156.51 65.70 157.51 65.70 158.51 65.70 159.51 04.23 160.51 04.31 161.51 04.59 162.51 04.67 163.51 04.94 164.51 05.22 165.51 05.50 166.51 05.77 17 Oct 2007 127.47 66.07 128.47 66.07 129.47 66.07 130.47 66.07 131.47 66.07 132.47 66.07 133.47 66.07 134.47 66.07 135.47 66.07 136.47 66.07 137.47 66.07 138.47 66.07 139.47 66.07 140.47 66.07 141.47 66.07 142.47 66.07 143.47 66.07 144.47 66.07 145.47 66.07 146.47 66.07 147.47 66.07 148.47 66.07 149.47 66.07 150.47 66.07 151.47 66.07 152.47 66.07 153.47 66.07 154.47 66.07 155.47 66.07 156.47 66.07 157.47 66.07 158.47 66.07 159.47 66.07 160.47 66.07 161.47 66.07 162.47 66.07 163.47 66.07 164.47 66.07 165.47 66.07 18 Oct 2007 126.51 57.08 127.51 57.08 128.51 57.08 129.51 57.08 130.51 57.08 131.51 57.08 132.51 57.08 133.51 57.08 134.51 57.08 135.51 57.08 136.51 57.08 137.51 57.08 138.51 57.08 139.51 57.08 140.51 57.08 141.51 57.08 142.51 57.08 143.51 57.08 144.51 57.08 145.51 57.08 146.51 57.08 147.51 57.08 148.51 57.08 149.51 57.08 150.51 57.08 151.51 57.08 152.51 57.08 153.51 57.08 154.51 57.08 155.51 57.08 156.51 57.08 157.51 57.08 158.51 57.08 159.51 57.08 160.51 57.08 161.51 57.08 162.51 57.08 163.51 57.08 164.51 57.08 19 Oct 2007 125.54 62.32 126.54 62.32 127.54 62.32 128.54 62.32 129.54 62.32 130.54 62.32 131.54 62.32 132.54 62.32 133.54 62.32 134.54 62.32 135.54 62.32 136.54 62.32 137.54 62.32 138.54 62.32 139.54 62.32 140.54 62.32 141.54 62.32 142.54 62.32 143.54 62.32 144.54 62.32 145.54 62.32 146.54 62.32 147.54 62.32 148.54 62.32 149.54 62.32 150.54 62.32 151.54 62.32 152.54 62.32 153.54 62.32 154.54 62.32 155.54 62.32 156.54 62.32 157.54 62.32 158.54 62.32 159.54 62.32 160.54 62.32 161.54 62.32 162.54 62.32 163.54 62.32 20 Oct 2007 124.57 62.42 125.57 62.42 126.57 62.42 127.57 62.42 128.57 62.42 129.57 62.42 130.57 62.42 131.57 62.42 132.57 62.42 133.57 62.42 134.57 62.42 135.57 62.42 136.57 62.42 137.57 62.42 138.57 62.42 139.57 62.42 140.57 62.42 141.57 62.42 142.57 62.42 143.57 62.42 144.57 62.42 145.57 62.42 146.57 62.42 147.57 62.42 148.57 62.42 149.57 62.42 150.57 62.42 151.57 62.42 152.57 62.42 153.57 62.42 154.57 62.42 155.57 62.42 156.57 62.42 157.57 62.42 158.57 62.42 159.57 62.42 160.57 62.42 161.57 62.42 162.57 62.42 21 Oct 2007 123.51 62.70 124.51 62.70 125.51 62.70 126.51 62.70 127.51 62.70 128.51 62.70 129.51 62.70 130.51 62.70 131.51 62.70 132.51 62.70 133.51 62.70 134.51 62.70 135.51 62.70 136.51 62.70 137.51 62.70 138.51 62.70 139.51 62.70 140.51 62.70 141.51 62.70 142.51 62.70 143.51 62.70 144.51 62.70 145.51 62.70 146.51 62.70 147.51 62.70 148.51 62.70 149.51 62.70 150.51 62.70 151.51 62.70 152.51 62.70 153.51 62.70 154.51 62.70 155.51 62.70 156.51 62.70 157.51 62.70 158.51 62.70 159.51 62.70 160.51 62.70 161.51 62.70 22 Oct 2007 122.53 62.75 123.53 62.75 124.53 62.75 125.53 62.75 126.53 62.75 127.53 62.75 128.53 62.75 129.53 62.75 130.53 62.75 131.53 62.75 132.53 62.75 133.53 62.75 134.53 62.75 135.53 62.75 136.53 62.75 137.53 62.75 138.53 62.75 139.53 62.75 140.53 62.75 141.53 62.75 142.53 62.75 143.53 62.75 144.53 62.75 145.53 62.75 146.53 62.75 147.53 62.75 148.53 62.75 149.53 62.75 150.53 62.75 151.53 62.75 152.53 62.75 153.53 62.75 154.53 62.75 155.53 62.75 156.53 62.75 157.53 62.75 158.53 62.75 159.53 62.75 160.53 62.75 23 Oct 2007 121.55 62.77 122.55 62.77 123.55 62.77 124.55 62.77 125.55 62.77 126.55 62.77 127.55 62.77 128.55 62.77 129.55 62.77 130.55 62.77 131.55 62.77 132.55 62.77 133.55 62.77 134.55 62.77 135.55 62.77 136.55 62.77 137.55 62.77 138.55 62.77 139.55 62.77 140.55 62.77 141.55 62.77 142.55 62.77 143.55 62.77 144.55 62.77 145.55 62.77 146.55 62.77 147.55 62.77 148.55 62.77 149.55 62.77 150.55 62.77 151.55 62.77 152.55 62.77 153.55 62.77 154.55 62.77 155.55 62.77 156.55 62.77 157.55 62.77 158.55 62.77 159.55 62.77 24 Oct 2007 120.48 62.77 121.48 62.77 122.48 62.77 123.48 62.77 124.48 62.77 125.48 62.77 126.48 62.77 127.48 62.77 128.48 62.77 129.48 62.77 130.48 62.77 131.48 62.77 132.48 62.77 133.48 62.77 134.48 62.77 135.48 62.77 136.48 62.77 137.48 62.77 138.48 62.77 139.48 62.77 140.48 62.77 141.48 62.77 142.48 62.77 143.48 62.77 144.48 62.77 145.48 62.77 146.48 62.77 147.48 62.77 148.48 62.77 149.48 62.77 150.48 62.77 151.48 62.77 152.48 62.77 153.48 62.77 154.48 62.77 155.48 62.77 156.48 62.77 157.48 62.77 158.48 62.77 25 Oct 2007 119.50 62.73 120.50 62.73 121.50 62.73 122.50 62.73 123.50 62.73 124.50 62.73 125.50 62.73 126.50 62.73 127.50 62.73 128.50 62.73 129.50 62.73 130.50 62.73 131.50 62.73 132.50 62.73 133.50 62.73 134.50 62.73 135.50 62.73 136.50 62.73 137.50 62.73 138.50 62.73 139.50 62.73 140.50 62.73 141.50 62.73 142.50 62.73 143.50 62.73 144.50 62.73 145.50 62.73 146.50 62.73 147.50 62.73 148.50 62.73 149.50 62.73 150.50 62.73 151.50 62.73 152.50 62.73 153.50 62.73 154.50 62.73 155.50 62.73 156.50 62.73 157.50 62.73 26 Oct 2007 118.50 61.65 119.50 61.70 120.50 61.74 121.50 61.78 122.50 62.03 123.50 62.07 124.50 62.11 125.50 62.16 126.50 62.20 127.50 62.45 128.50 62.49 129.50 62.53 130.50 62.67 131.50 62.67 132.50 62.67 133.50 62.67 134.50 62.67 135.50 62.67 136.50 62.67 137.50 62.67 138.50 62.67 139.50 62.67 140.50 62.67 141.50 62.67 142.50 62.67 143.50 62.67 144.50 62.67 145.50 62.67 146.50 62.67 147.50 62.67 148.50 62.67 149.50 62.67 150.50 62.67 151.50 62.67 152.50 62.67 153.50 62.67 154.50 62.67 155.50 62.67 156.50 62.67 27 Oct 2007 117.41 59.50 118.41 59.55 119.41 59.59 120.41 59.63 121.41 59.68 122.41 59.92 123.41 59.96 124.41 60.01 125.41 60.05 126.41 60.09 127.41 60.33 128.41 60.38 129.41 60.42 130.41 60.66 131.41 60.71 132.41 60.75 133.41 60.99 134.41 61.04 135.41 61.28 136.41 61.32 137.41 61.57 138.41 61.61 139.41 61.86 140.41 61.90 141.41 62.15 142.41 62.38 143.41 62.38 144.41 62.38 145.41 62.38 146.41 62.38 147.41 62.38 148.41 62.38 149.41 62.38 150.41 62.38 151.41 62.38 152.41 62.38 153.41 62.38 154.41 62.38 155.41 62.38 156.41 62.38 28 Oct 2007 116.41 57.39 117.41 57.43 118.41 57.48 119.41 57.52 120.41 57.57 121.41 57.61 122.41 57.86 123.41 57.90 124.41 57.94 125.41 57.99 126.41 58.23 127.41 58.27 128.41 58.32 129.41 58.36 130.41 58.60 131.41 58.64 132.41 58.89 133.41 58.93 134.41 58.97 135.41 59.21 136.41 59.25 137.41 59.50 138.41 59.74 139.41 59.78 140.41 60.02 141.41 60.27 142.41 60.31 143.41 60.55 144.41 60.80 145.41 61.04 146.41 61.28 147.41 61.53 148.41 61.77 149.41 62.02 150.41 62.26 151.41 62.28 152.41 62.28 153.41 62.28 154.41 62.28 155.41 62.28 29 Oct 2007 115.41 55.27 116.41 55.32 117.41 55.37 118.41 55.42 119.41 55.47 120.41 55.52 121.41 55.76 122.41 55.81 123.41 55.86 124.41 55.90 125.41 55.95 126.41 56.19 127.41 56.23 128.41 56.28 129.41 56.52 130.41 56.57 131.41 56.81 132.41 56.85 133.41 56.89 134.41 57.14 135.41 57.18 136.41 57.42 137.41 57.66 138.41 57.70 139.41 57.94 140.41 58.19 141.41 58.23 142.41 58.47 143.41 58.71 144.41 58.95 145.41 59.19 146.41 59.43 147.41 59.68 148.41 59.92 149.41 60.16 150.41 60.40 151.41 60.65 152.41 60.89 153.41 61.13 154.41 61.38 30 Oct 2007 114.40 53.16 115.40 53.21 116.40 53.27 117.40 53.32 118.40 53.57 119.40 53.62 120.40 53.68 121.40 53.73 122.40 53.78 123.40 53.82 124.40 54.07 125.40 54.12 126.40 54.17 127.40 54.22 128.40 54.46 129.40 54.51 130.40 54.75 131.40 54.80 132.40 54.84 133.40 55.09 134.40 55.13 135.40 55.37 136.40 55.62 137.40 55.66 138.40 55.90 139.40 56.14 140.40 56.18 141.40 56.42 142.40 56.67 143.40 56.91 144.40 57.15 145.40 57.39 146.40 57.63 147.40 57.87 148.40 58.11 149.40 58.35 150.40 58.59 151.40 58.83 152.40 59.07 153.40 59.31 31 Oct 2007 113.30 51.20 114.30 51.26 115.30 51.32 116.30 51.38 117.30 51.44 118.30 51.50 119.30 51.56 120.30 51.61 121.30 51.87 122.30 51.92 123.30 51.98 124.30 52.03 125.30 52.08 126.30 52.33 127.30 52.38 128.30 52.43 129.30 52.68 130.30 52.73 131.30 52.98 132.30 53.03 133.30 53.08 134.30 53.32 135.30 53.57 136.30 53.61 137.30 53.86 138.30 54.10 139.30 54.14 140.30 54.39 141.30 54.63 142.30 54.87 143.30 55.11 144.30 55.36 145.30 55.60 146.30 55.84 147.30 56.08 148.30 56.32 149.30 56.56 150.30 56.80 151.30 57.04 152.30 57.28 01 Nov 2007 112.28 49.24 113.28 49.31 114.28 49.38 115.28 49.45 116.28 49.52 117.28 49.58 118.28 49.65 119.28 49.71 120.28 49.77 121.28 49.83 122.28 49.90 123.28 50.16 124.28 50.21 125.28 50.27 126.28 50.33 127.28 50.58 128.28 50.64 129.28 50.69 130.28 50.95 131.28 51.00 132.28 51.25 133.28 51.30 134.28 51.55 135.28 51.60 136.28 51.85 137.28 52.10 138.28 52.15 139.28 52.39 140.28 52.64 141.28 52.88 142.28 53.13 143.28 53.37 144.28 53.62 145.28 53.86 146.28 54.10 147.28 54.35 148.28 54.59 149.28 54.83 150.28 55.07 151.28 55.31 02 Nov 2007 111.27 47.26 112.27 47.34 113.27 47.42 114.27 47.49 115.27 47.57 116.27 47.64 117.27 47.71 118.27 47.79 119.27 47.86 120.27 47.93 121.27 48.00 122.27 48.06 123.27 48.13 124.27 48.39 125.27 48.46 126.27 48.52 127.27 48.58 128.27 48.85 129.27 48.91 130.27 48.97 131.27 49.22 132.27 49.28 133.27 49.54 134.27 49.59 135.27 49.85 136.27 50.10 137.27 50.15 138.27 50.41 139.27 50.66 140.27 50.91 141.27 51.16 142.27 51.41 143.27 51.65 144.27 51.90 145.27 52.15 146.27 52.39 147.27 52.64 148.27 52.88 149.27 53.13 150.27 53.37 03 Nov 2007 110.25 45.25 111.25 45.33 112.25 45.42 113.25 45.50 114.25 45.59 115.25 45.67 116.25 45.75 117.25 45.83 118.25 45.91 119.25 45.99 120.25 46.07 121.25 46.14 122.25 46.22 123.25 46.29 124.25 46.37 125.25 46.64 126.25 46.71 127.25 46.78 128.25 46.85 129.25 47.11 130.25 47.18 131.25 47.44 132.25 47.51 133.25 47.77 134.25 47.83 135.25 48.09 136.25 48.15 137.25 48.41 138.25 48.67 139.25 48.93 140.25 49.18 141.25 49.44 142.25 49.69 143.25 49.94 144.25 50.19 145.25 50.45 146.25 50.70 147.25 50.95 148.25 51.19 149.25 51.44 04 Nov 2007 109.11 43.36 110.11 43.46 111.11 43.35 112.11 43.45 113.11 43.54 114.11 43.63 115.11 43.72 116.11 43.81 117.11 43.90 118.11 43.98 119.11 44.07 120.11 44.16 121.11 44.24 122.11 44.32 123.11 44.41 124.11 44.49 125.11 44.57 126.11 44.84 127.11 44.92 128.11 45.00 129.11 45.27 130.11 45.35 131.11 45.42 132.11 45.69 133.11 45.76 134.11 46.03 135.11 46.30 136.11 46.37 137.11 46.63 138.11 46.90 139.11 47.16 140.11 47.42 141.11 47.68 142.11 47.94 143.11 48.20 144.11 48.46 145.11 48.72 146.11 48.97 147.11 49.23 148.11 49.48 05 Nov 2007 108.08 41.09 109.08 41.39 110.08 41.49 111.08 41.59 112.08 41.69 113.08 41.59 114.08 41.69 115.08 41.79 116.08 41.88 117.08 41.98 118.08 42.07 119.08 42.17 120.08 42.26 121.08 42.35 122.08 42.44 123.08 42.53 124.08 42.62 125.08 42.71 126.08 43.00 127.08 43.08 128.08 43.17 129.08 43.25 130.08 43.53 131.08 43.61 132.08 43.89 133.08 43.97 134.08 44.25 135.08 44.32 136.08 44.60 137.08 44.87 138.08 45.14 139.08 45.41 140.08 45.68 141.08 45.95 142.08 46.22 143.08 46.49 144.08 46.75 145.08 47.02 146.08 47.28 147.08 47.54 06 Nov 2007 107.05 39.00 108.05 39.31 109.05 39.61 110.05 39.52 111.05 39.62 112.05 39.73 113.05 39.83 114.05 39.93 115.05 40.04 116.05 39.94 117.05 40.04 118.05 40.14 119.05 40.24 120.05 40.34 121.05 40.44 122.05 40.54 123.05 40.64 124.05 40.73 125.05 40.83 126.05 41.12 127.05 41.22 128.05 41.31 129.05 41.40 130.05 41.69 131.05 41.78 132.05 42.07 133.05 42.15 134.05 42.44 135.05 42.52 136.05 42.81 137.05 43.09 138.05 43.37 139.05 43.65 140.05 43.93 141.05 44.20 142.05 44.48 143.05 44.75 144.05 45.03 145.05 45.30 146.05 45.57 07 Nov 2007 106.02 36.72 107.02 37.03 108.02 37.33 109.02 37.64 110.02 37.75 111.02 37.85 112.02 37.76 113.02 37.87 114.02 37.97 115.02 38.08 116.02 38.19 117.02 38.29 118.02 38.20 119.02 38.31 120.02 38.41 121.02 38.52 122.02 38.62 123.02 38.72 124.02 38.83 125.02 39.13 126.02 39.23 127.02 39.33 128.02 39.43 129.02 39.53 130.02 39.83 131.02 39.92 132.02 40.22 133.02 40.31 134.02 40.61 135.02 40.70 136.02 40.99 137.02 41.28 138.02 41.57 139.02 41.86 140.02 42.15 141.02 42.43 142.02 42.72 143.02 43.00 144.02 43.28 145.02 43.56 08 Nov 2007 104.88 34.43 105.88 34.73 106.88 35.04 107.88 35.34 108.88 35.65 109.88 35.76 110.88 35.86 111.88 35.97 112.88 36.08 113.88 36.19 114.88 36.09 115.88 36.20 116.88 36.31 117.88 36.42 118.88 36.53 119.88 36.64 120.88 36.75 121.88 36.85 122.88 36.96 123.88 37.07 124.88 37.18 125.88 37.28 126.88 37.39 127.88 37.50 128.88 37.80 129.88 37.91 130.88 38.01 131.88 38.31 132.88 38.42 133.88 38.72 134.88 38.82 135.88 39.12 136.88 39.42 137.88 39.71 138.88 40.01 139.88 40.30 140.88 40.60 141.88 40.89 142.88 41.18 143.88 41.47 144.88 41.76 09 Nov 2007 103.84 32.22 104.84 32.52 105.84 32.82 106.84 33.12 107.84 33.42 108.84 33.72 109.84 34.03 110.84 33.93 111.84 34.04 112.84 34.14 113.84 34.25 114.84 34.36 115.84 34.46 116.84 34.37 117.84 34.48 118.84 34.59 119.84 34.70 120.84 34.81 121.84 34.92 122.84 35.03 123.84 35.14 124.84 35.25 125.84 35.36 126.84 35.47 127.84 35.58 128.84 35.89 129.84 36.00 130.84 36.11 131.84 36.42 132.84 36.53 133.84 36.84 134.84 36.94 135.84 37.25 136.84 37.55 137.84 37.86 138.84 38.16 139.84 38.47 140.84 38.77 141.84 39.07 142.84 39.37 143.84 39.67 10 Nov 2007 102.80 30.08 103.80 30.31 104.80 30.64 105.80 30.78 106.80 31.10 107.80 31.55 108.80 31.84 109.80 32.14 110.80 32.24 111.80 32.34 112.80 32.24 113.80 32.35 114.80 32.45 115.80 32.55 116.80 32.66 117.80 32.77 118.80 32.87 119.80 32.78 120.80 32.89 121.80 33.00 122.80 33.11 123.80 33.22 124.80 33.33 125.80 33.44 126.80 33.56 127.80 33.87 128.80 33.98 129.80 34.09 130.80 34.20 131.80 34.52 132.80 34.63 133.80 34.94 134.80 35.05 135.80 35.36 136.80 35.67 137.80 35.98 138.80 36.29 139.80 36.60 140.80 36.91 141.80 37.22 142.80 37.52 11 Nov 2007 101.75 27.73 102.75 27.84 103.75 27.98 104.75 28.12 105.75 28.08 106.75 28.24 107.75 28.60 108.75 28.77 109.75 28.94 110.75 29.50 111.75 30.26 112.75 30.59 113.75 30.49 114.75 30.59 115.75 30.69 116.75 30.79 117.75 30.89 118.75 30.99 119.75 31.10 120.75 31.20 121.75 31.31 122.75 31.42 123.75 31.52 124.75 31.63 125.75 31.74 126.75 31.85 127.75 31.96 128.75 32.07 129.75 32.19 130.75 32.50 131.75 32.61 132.75 32.72 133.75 33.04 134.75 33.15 135.75 33.47 136.75 33.78 137.75 34.09 138.75 34.41 139.75 34.72 140.75 35.03 141.75 35.34 12 Nov 2007 100.71 25.83 101.71 26.00 102.71 26.01 103.71 26.04 104.71 26.09 105.71 26.17 106.71 26.31 107.71 26.59 108.71 27.07 109.71 27.35 110.71 27.43 111.71 27.52 112.71 27.61 113.71 27.69 114.71 28.22 115.71 29.02 116.71 29.37 117.71 29.46 118.71 29.56 119.71 29.66 120.71 29.76 121.71 29.86 122.71 29.96 123.71 30.06 124.71 30.17 125.71 30.27 126.71 30.38 127.71 30.48 128.71 30.59 129.71 30.90 130.71 31.01 131.71 31.12 132.71 31.43 133.71 31.55 134.71 31.86 135.71 31.97 136.71 32.29 137.71 32.60 138.71 32.92 139.71 33.23 140.71 33.55 13 Nov 2007 099.50 25.06 100.50 25.06 101.50 25.08 102.50 25.12 103.50 25.19 104.50 25.28 105.50 25.54 106.50 25.81 107.50 26.08 108.50 26.35 109.50 26.62 110.50 26.89 111.50 26.97 112.50 27.05 113.50 27.13 114.50 27.21 115.50 27.29 116.50 27.17 117.50 27.26 118.50 27.57 119.50 28.39 120.50 29.12 121.50 29.22 122.50 29.31 123.50 29.41 124.50 29.50 125.50 29.60 126.50 29.70 127.50 30.00 128.50 30.10 129.50 30.21 130.50 30.31 131.50 30.62 132.50 30.73 133.50 30.83 134.50 31.14 135.50 31.25 136.50 31.56 137.50 31.88 138.50 32.19 139.50 32.50 14 Nov 2007 098.45 24.66 099.45 24.54 100.45 24.63 101.45 24.74 102.45 24.66 103.45 24.86 104.45 25.11 105.45 25.37 106.45 25.63 107.45 25.88 108.45 26.15 109.45 26.41 110.45 26.54 111.45 26.67 112.45 26.62 113.45 26.81 114.45 26.74 115.45 26.82 116.45 26.89 117.45 26.97 118.45 27.04 119.45 27.12 120.45 27.20 121.45 27.29 122.45 27.37 123.45 28.04 124.45 28.88 125.45 29.44 126.45 29.53 127.45 29.62 128.45 29.71 129.45 29.81 130.45 29.91 131.45 30.21 132.45 30.31 133.45 30.61 134.45 30.71 135.45 31.02 136.45 31.12 137.45 31.43 138.45 31.74 15 Nov 2007 097.39 24.35 098.39 24.37 099.39 24.39 100.39 24.42 101.39 24.46 102.39 24.53 103.39 24.77 104.39 25.02 105.39 25.27 106.39 25.51 107.39 25.76 108.39 26.02 109.39 26.33 110.39 26.28 111.39 26.25 112.39 26.24 113.39 26.46 114.39 26.50 115.39 26.56 116.39 26.46 117.39 26.59 118.39 26.75 119.39 26.75 120.39 26.78 121.39 26.84 122.39 27.14 123.39 27.28 124.39 27.44 125.39 27.74 126.39 27.82 127.39 27.90 128.39 28.73 129.39 29.59 130.39 29.96 131.39 30.06 132.39 30.15 133.39 30.44 134.39 30.54 135.39 30.83 136.39 30.93 137.39 31.23 16 Nov 2007 096.33 24.05 097.33 24.23 098.33 24.22 099.33 24.21 100.33 24.20 101.33 24.28 102.33 24.52 103.33 24.75 104.33 24.99 105.33 25.23 106.33 25.47 107.33 25.71 108.33 25.93 109.33 25.78 110.33 25.84 111.33 25.91 112.33 25.99 113.33 25.89 114.33 26.00 115.33 25.93 116.33 26.07 117.33 26.04 118.33 26.03 119.33 26.24 120.33 26.28 121.33 26.15 122.33 26.25 123.33 26.38 124.33 26.35 125.33 26.56 126.33 26.60 127.33 26.88 128.33 27.00 129.33 27.55 130.33 28.09 131.33 28.17 132.33 28.38 133.33 29.24 134.33 30.12 135.33 30.51 136.33 30.60 17 Nov 2007 095.27 22.58 096.27 22.94 097.27 23.11 098.27 23.48 099.27 23.65 100.27 23.62 101.27 23.72 102.27 23.95 103.27 24.19 104.27 24.62 105.27 24.85 106.27 25.08 107.27 25.10 108.27 25.10 109.27 25.10 110.27 25.11 111.27 25.13 112.27 25.15 113.27 25.18 114.27 25.21 115.27 25.26 116.27 25.31 117.27 25.38 118.27 25.26 119.27 25.35 120.27 25.26 121.27 25.38 122.27 25.33 123.27 25.49 124.27 25.48 125.27 25.49 126.27 25.53 127.27 25.60 128.27 25.71 129.27 25.85 130.27 26.03 131.27 26.04 132.27 26.30 133.27 27.00 134.27 27.73 135.27 28.26 18 Nov 2007 094.21 20.85 095.21 21.07 096.21 21.29 097.21 21.52 098.21 21.74 099.21 22.03 100.21 22.19 101.21 22.41 102.21 22.64 103.21 22.86 104.21 23.09 105.21 23.32 106.21 23.55 107.21 23.56 108.21 23.53 109.21 23.51 110.21 23.69 111.21 23.67 112.21 23.66 113.21 23.65 114.21 23.65 115.21 23.65 116.21 23.66 117.21 23.67 118.21 23.69 119.21 23.71 120.21 23.75 121.21 23.59 122.21 23.65 123.21 23.71 124.21 23.79 125.21 23.68 126.21 23.78 127.21 23.71 128.21 23.85 129.21 23.82 130.21 24.01 131.21 24.02 132.21 24.07 133.21 24.14 134.21 24.25 19 Nov 2007 092.98 19.32 093.98 19.54 094.98 19.76 095.98 19.98 096.98 20.20 097.98 20.42 098.98 20.64 099.98 20.87 100.98 21.09 101.98 21.31 102.98 21.53 103.98 21.76 104.98 21.98 105.98 21.96 106.98 22.12 107.98 22.09 108.98 22.05 109.98 22.02 110.98 21.98 111.98 21.95 112.98 22.12 113.98 22.10 114.98 22.07 115.98 22.05 116.98 22.04 117.98 22.02 118.98 22.01 119.98 22.01 120.98 22.01 121.98 22.01 122.98 22.02 123.98 22.04 124.98 22.07 125.98 22.10 126.98 22.14 127.98 22.19 128.98 22.05 129.98 22.13 130.98 22.22 131.98 22.32 132.98 22.25 20 Nov 2007 091.91 17.83 092.91 18.05 093.91 18.27 094.91 18.49 095.91 18.72 096.91 18.94 097.91 19.16 098.91 19.38 099.91 19.60 100.91 19.82 101.91 20.04 102.91 20.26 103.91 20.48 104.91 20.51 105.91 20.46 106.91 20.62 107.91 20.57 108.91 20.53 109.91 20.48 110.91 20.44 111.91 20.60 112.91 20.56 113.91 20.52 114.91 20.48 115.91 20.45 116.91 20.42 117.91 20.59 118.91 20.56 119.91 20.53 120.91 20.51 121.91 20.49 122.91 20.47 123.91 20.46 124.91 20.45 125.91 20.45 126.91 20.45 127.91 20.45 128.91 20.47 129.91 20.48 130.91 20.51 131.91 20.54 21 Nov 2007 090.84 16.34 091.84 16.56 092.84 16.79 093.84 17.01 094.84 17.23 095.84 17.46 096.84 17.68 097.84 17.90 098.84 18.12 099.84 18.34 100.84 18.56 101.84 18.79 102.84 19.01 103.84 19.11 104.84 19.06 105.84 19.01 106.84 18.97 107.84 19.12 108.84 19.07 109.84 19.02 110.84 18.97 111.84 18.93 112.84 19.08 113.84 19.04 114.84 18.99 115.84 18.95 116.84 18.91 117.84 19.07 118.84 19.03 119.84 18.99 120.84 18.96 121.84 18.92 122.84 19.09 123.84 19.06 124.84 19.04 125.84 19.01 126.84 18.99 127.84 18.97 128.84 18.96 129.84 19.15 130.84 19.14 22 Nov 2007 089.76 14.82 090.76 15.05 091.76 15.27 092.76 15.50 093.76 15.73 094.76 15.96 095.76 16.18 096.76 16.41 097.76 16.63 098.76 16.86 099.76 17.08 100.76 17.30 101.76 17.52 102.76 17.55 103.76 17.50 104.76 17.65 105.76 17.60 106.76 17.55 107.76 17.50 108.76 17.45 109.76 17.60 110.76 17.55 111.76 17.50 112.76 17.45 113.76 17.60 114.76 17.56 115.76 17.51 116.76 17.46 117.76 17.42 118.76 17.57 119.76 17.53 120.76 17.49 121.76 17.45 122.76 17.61 123.76 17.57 124.76 17.53 125.76 17.50 126.76 17.46 127.76 17.63 128.76 17.60 129.76 17.58 23 Nov 2007 088.68 13.25 089.68 13.48 090.68 13.72 091.68 13.95 092.68 14.19 093.68 14.42 094.68 14.65 095.68 14.88 096.68 15.11 097.68 15.34 098.68 15.57 099.68 15.79 100.68 16.02 101.68 15.99 102.68 16.14 103.68 16.09 104.68 16.04 105.68 15.99 106.68 16.14 107.68 16.09 108.68 16.04 109.68 15.99 110.68 15.94 111.68 16.09 112.68 16.04 113.68 15.99 114.68 15.95 115.68 16.10 116.68 16.05 117.68 16.00 118.68 15.96 119.68 16.11 120.68 16.06 121.68 16.02 122.68 16.17 123.68 16.13 124.68 16.09 125.68 16.05 126.68 16.21 127.68 16.17 128.68 16.13 24 Nov 2007 087.60 11.82 088.60 11.98 089.60 12.14 090.60 12.35 091.60 12.59 092.60 12.83 093.60 13.07 094.60 13.31 095.60 13.54 096.60 13.78 097.60 14.01 098.60 14.24 099.60 14.47 100.60 14.63 101.60 14.58 102.60 14.53 103.60 14.48 104.60 14.43 105.60 14.59 106.60 14.54 107.60 14.49 108.60 14.44 109.60 14.59 110.60 14.54 111.60 14.49 112.60 14.44 113.60 14.60 114.60 14.55 115.60 14.50 116.60 14.65 117.60 14.60 118.60 14.56 119.60 14.51 120.60 14.66 121.60 14.62 122.60 14.57 123.60 14.73 124.60 14.68 125.60 14.84 126.60 14.79 127.60 14.75 25 Nov 2007 086.52 10.65 087.52 10.81 088.52 10.97 089.52 11.13 090.52 11.29 091.52 11.45 092.52 11.49 093.52 11.73 094.52 11.98 095.52 12.22 096.52 12.46 097.52 12.70 098.52 12.94 099.52 12.90 100.52 13.06 101.52 13.01 102.52 12.97 103.52 12.92 104.52 13.08 105.52 13.03 106.52 12.98 107.52 12.94 108.52 13.09 109.52 13.04 110.52 13.00 111.52 13.15 112.52 13.10 113.52 13.06 114.52 13.21 115.52 13.16 116.52 13.11 117.52 13.27 118.52 13.22 119.52 13.17 120.52 13.33 121.52 13.28 122.52 13.44 123.52 13.39 124.52 13.54 125.52 13.50 126.52 13.66 26 Nov 2007 085.44 09.53 086.44 09.70 087.44 09.86 088.44 09.83 089.44 09.79 090.44 09.86 091.44 10.11 092.44 10.37 093.44 10.62 094.44 10.87 095.44 10.92 096.44 11.17 097.44 11.42 098.44 11.44 099.44 11.40 100.44 11.55 101.44 11.51 102.44 11.47 103.44 11.63 104.44 11.58 105.44 11.54 106.44 11.70 107.44 11.65 108.44 11.61 109.44 11.77 110.44 11.72 111.44 11.68 112.44 11.83 113.44 11.79 114.44 11.74 115.44 11.90 116.44 11.85 117.44 12.01 118.44 11.96 119.44 12.12 120.44 12.07 121.44 12.23 122.44 12.18 123.44 12.34 124.44 12.49 125.44 12.65 27 Nov 2007 084.18 08.12 085.18 08.09 086.18 08.06 087.18 08.23 088.18 08.20 089.18 08.17 090.18 08.39 091.18 08.65 092.18 08.92 093.18 09.18 094.18 09.44 095.18 09.70 096.18 09.92 097.18 09.89 098.18 09.85 099.18 10.01 100.18 09.98 101.18 09.94 102.18 10.10 103.18 10.06 104.18 10.02 105.18 10.18 106.18 10.14 107.18 10.10 108.18 10.26 109.18 10.22 110.18 10.38 111.18 10.34 112.18 10.49 113.18 10.45 114.18 10.61 115.18 10.57 116.18 10.72 117.18 10.68 118.18 10.84 119.18 11.00 120.18 11.15 121.18 11.31 122.18 11.47 123.18 11.62 124.18 11.78 125.18 11.94 126.18 12.09 28 Nov 2007 083.09 06.22 084.09 06.19 085.09 06.37 086.09 06.34 087.09 06.31 088.09 06.46 089.09 06.53 090.09 06.81 091.09 07.09 092.09 07.36 093.09 07.63 094.09 07.90 095.09 08.08 096.09 08.24 097.09 08.21 098.09 08.18 099.09 08.35 100.09 08.31 101.09 08.48 102.09 08.44 103.09 08.41 104.09 08.57 105.09 08.54 106.09 08.70 107.09 08.66 108.09 08.83 109.09 08.99 110.09 08.95 111.09 09.11 112.09 09.07 113.09 09.24 114.09 09.40 115.09 09.56 116.09 09.72 117.09 09.88 118.09 10.04 119.09 10.20 120.09 10.36 121.09 10.52 122.09 10.68 123.09 10.84 124.09 11.00 125.09 11.15 29 Nov 2007 082.00 04.47 083.00 04.45 084.00 04.63 085.00 04.61 086.00 04.58 087.00 04.76 088.00 05.00 089.00 05.29 090.00 05.57 091.00 05.85 092.00 06.14 093.00 06.42 094.00 06.50 095.00 06.76 096.00 06.73 097.00 06.70 098.00 06.88 099.00 06.85 100.00 07.02 101.00 06.99 102.00 07.16 103.00 07.33 104.00 07.29 105.00 07.46 106.00 07.43 107.00 07.60 108.00 07.76 109.00 07.93 110.00 08.10 111.00 08.26 112.00 08.43 113.00 08.53 114.00 08.58 115.00 08.83 116.00 08.88 117.00 09.13 118.00 09.17 119.00 09.22 120.00 09.46 121.00 09.50 122.00 09.74 123.00 09.79 124.00 10.02 30 Nov 2007 080.91 62.34 081.91 62.34 082.91 62.34 083.91 62.34 084.91 62.34 085.91 62.34 086.91 62.34 087.91 62.34 088.91 03.53 089.91 03.82 090.91 04.11 091.91 04.41 092.91 04.69 093.91 04.98 094.91 04.96 095.91 05.14 096.91 05.24 097.91 05.29 098.91 05.40 099.91 05.44 100.91 05.56 101.91 05.64 102.91 05.71 103.91 05.78 104.91 05.86 105.91 05.93 106.91 06.00 107.91 06.06 108.91 06.13 109.91 06.39 110.91 06.46 111.91 06.52 112.91 06.78 113.91 06.84 114.91 06.90 115.91 07.15 116.91 07.21 117.91 07.46 118.91 07.52 119.91 07.77 120.91 07.82 121.91 08.07 122.91 08.31 01 Dec 2007 079.82 62.55 080.82 62.55 081.82 62.55 082.82 62.55 083.82 62.55 084.82 62.55 085.82 62.55 086.82 62.55 087.82 62.55 088.82 62.55 089.82 62.55 090.82 62.55 091.82 62.55 092.82 62.55 093.82 62.55 094.82 02.80 095.82 02.89 096.82 02.98 097.82 03.07 098.82 03.16 099.82 03.25 100.82 03.34 101.82 03.42 102.82 03.51 103.82 03.79 104.82 03.87 105.82 03.99 106.82 04.17 107.82 04.34 108.82 04.52 109.82 04.69 110.82 04.86 111.82 05.04 112.82 05.21 113.82 05.38 114.82 05.56 115.82 05.73 116.82 05.90 117.82 06.07 118.82 06.24 119.82 06.41 120.82 06.58 121.82 06.75 02 Dec 2007 078.72 62.92 079.72 62.92 080.72 62.92 081.72 62.92 082.72 62.92 083.72 62.92 084.72 62.92 085.72 62.92 086.72 62.92 087.72 62.92 088.72 62.92 089.72 62.92 090.72 62.92 091.72 62.92 092.72 62.92 093.72 62.92 094.72 62.92 095.72 62.92 096.72 62.92 097.72 62.92 098.72 62.92 099.72 62.92 100.72 62.92 102.72 02.67 103.72 02.85 104.72 03.03 105.72 03.21 106.72 03.39 107.72 03.57 108.72 03.75 109.72 03.93 110.72 04.11 111.72 04.29 112.72 04.46 113.72 04.64 114.72 04.82 115.72 04.99 116.72 05.17 117.72 05.34 118.72 05.52 119.72 05.69 120.72 05.86 03 Dec 2007 077.63 63.08 078.63 63.08 079.63 63.08 080.63 63.08 081.63 63.08 082.63 63.08 083.63 63.08 084.63 63.08 085.63 63.08 086.63 63.08 087.63 63.08 088.63 63.08 089.63 63.08 090.63 63.08 091.63 63.08 092.63 63.08 093.63 63.08 094.63 63.08 095.63 63.08 096.63 63.08 097.63 63.08 098.63 63.08 099.63 63.08 100.63 63.08 101.63 63.08 102.63 63.08 103.63 63.08 104.63 63.08 105.63 63.08 106.63 63.08 111.63 02.60 112.63 02.69 113.63 02.97 114.63 03.06 115.63 03.34 116.63 03.62 117.63 03.90 118.63 04.18 119.63 04.45 04 Dec 2007 076.53 63.41 077.53 63.41 078.53 63.41 079.53 63.41 080.53 63.41 081.53 63.41 082.53 63.41 083.53 63.41 084.53 63.41 085.53 63.41 086.53 63.41 087.53 63.41 088.53 63.41 089.53 63.41 090.53 63.41 091.53 63.41 092.53 63.41 093.53 63.41 094.53 63.41 095.53 63.41 096.53 63.41 097.53 63.41 098.53 63.41 099.53 63.41 100.53 63.41 101.53 63.41 102.53 63.41 103.53 63.41 104.53 63.41 105.53 63.41 106.53 63.41 107.53 63.41 108.53 63.41 109.53 63.41 110.53 63.41 111.53 63.41 112.53 63.41 113.53 63.41 118.53 02.58 05 Dec 2007 075.44 56.58 076.44 56.58 077.44 56.58 078.44 56.58 079.44 56.58 080.44 56.58 081.44 56.58 082.44 56.58 083.44 56.58 084.44 56.58 085.44 56.58 086.44 56.58 087.44 56.58 088.44 56.58 089.44 56.58 090.44 56.58 091.44 56.58 092.44 56.58 093.44 56.58 094.44 56.58 095.44 56.58 096.44 56.58 097.44 56.58 098.44 56.58 099.44 56.58 100.44 56.58 101.44 56.58 102.44 56.58 103.44 56.58 104.44 56.58 105.44 56.58 106.44 56.58 107.44 56.58 108.44 56.58 109.44 56.58 110.44 56.58 111.44 56.58 112.44 56.58 113.44 56.58 114.44 56.58 115.44 56.58 116.44 56.58 117.44 56.58 06 Dec 2007 074.34 60.29 075.34 60.29 076.34 60.29 077.34 60.29 078.34 60.29 079.34 60.29 080.34 60.29 081.34 60.29 082.34 60.29 083.34 60.29 084.34 60.29 085.34 60.29 086.34 60.29 087.34 60.29 088.34 60.29 089.34 60.29 090.34 60.29 091.34 60.29 092.34 60.29 093.34 60.29 094.34 60.29 095.34 60.29 096.34 60.29 097.34 60.29 098.34 60.29 099.34 60.29 100.34 60.29 101.34 60.29 102.34 60.29 103.34 60.29 104.34 60.29 105.34 60.29 106.34 60.29 107.34 60.29 108.34 60.29 109.34 60.29 110.34 60.29 111.34 60.29 112.34 60.29 113.34 60.29 114.34 60.29 115.34 60.29 07 Dec 2007 073.24 60.64 074.24 60.64 075.24 60.64 076.24 60.64 077.24 60.64 078.24 60.64 079.24 60.64 080.24 60.64 081.24 60.64 082.24 60.64 083.24 60.64 084.24 60.64 085.24 60.64 086.24 60.64 087.24 60.64 088.24 60.64 089.24 60.64 090.24 60.64 091.24 60.64 092.24 60.64 093.24 60.64 094.24 60.64 095.24 60.64 096.24 60.64 097.24 60.64 098.24 60.64 099.24 60.64 100.24 60.64 101.24 60.64 102.24 60.64 103.24 60.64 104.24 60.64 105.24 60.64 106.24 60.64 107.24 60.64 108.24 60.64 109.24 60.64 110.24 60.64 111.24 60.64 112.24 60.64 113.24 60.64 114.24 60.64 08 Dec 2007 072.14 60.80 073.14 60.80 074.14 60.80 075.14 60.80 076.14 60.80 077.14 60.80 078.14 60.80 079.14 60.80 080.14 60.80 081.14 60.80 082.14 60.80 083.14 60.80 084.14 60.80 085.14 60.80 086.14 60.80 087.14 60.80 088.14 60.80 089.14 60.80 090.14 60.80 091.14 60.80 092.14 60.80 093.14 60.80 094.14 60.80 095.14 60.80 096.14 60.80 097.14 60.80 098.14 60.80 099.14 60.80 100.14 60.80 101.14 60.80 102.14 60.80 103.14 60.80 104.14 60.80 105.14 60.80 106.14 60.80 107.14 60.80 108.14 60.80 109.14 60.80 110.14 60.80 111.14 60.80 112.14 60.80 113.14 60.80 114.14 60.80 09 Dec 2007 071.04 61.15 072.04 61.15 073.04 61.15 074.04 61.15 075.04 61.15 076.04 61.15 077.04 61.15 078.04 61.15 079.04 61.15 080.04 61.15 081.04 61.15 082.04 61.15 083.04 61.15 084.04 61.15 085.04 61.15 086.04 61.15 087.04 61.15 088.04 61.15 089.04 61.15 090.04 61.15 091.04 61.15 092.04 61.15 093.04 61.15 094.04 61.15 095.04 61.15 096.04 61.15 097.04 61.15 098.04 61.15 099.04 61.15 100.04 61.15 101.04 61.15 102.04 61.15 103.04 61.15 104.04 61.15 105.04 61.15 106.04 61.15 107.04 61.15 108.04 61.15 109.04 61.15 110.04 61.15 111.04 61.15 112.04 61.15 113.04 61.15 10 Dec 2007 069.94 61.50 070.94 61.50 071.94 61.50 072.94 61.50 073.94 61.50 074.94 61.50 075.94 61.50 076.94 61.50 077.94 61.50 078.94 61.50 079.94 61.50 080.94 61.50 081.94 61.50 082.94 61.50 083.94 61.50 084.94 61.50 085.94 61.50 086.94 61.50 087.94 61.50 088.94 61.50 089.94 61.50 090.94 61.50 091.94 61.50 092.94 61.50 093.94 61.50 094.94 61.50 095.94 61.50 096.94 61.50 097.94 61.50 098.94 61.50 099.94 61.50 100.94 61.50 101.94 61.50 102.94 61.50 103.94 61.50 104.94 61.50 105.94 61.50 106.94 61.50 107.94 61.50 108.94 61.50 109.94 61.50 110.94 61.50 111.94 61.50 11 Dec 2007 068.84 61.64 069.84 61.64 070.84 61.64 071.84 61.64 072.84 61.64 073.84 61.64 074.84 61.64 075.84 61.64 076.84 61.64 077.84 61.64 078.84 61.64 079.84 61.64 080.84 61.64 081.84 61.64 082.84 61.64 083.84 61.64 084.84 61.64 085.84 61.64 086.84 61.64 087.84 61.64 088.84 61.64 089.84 61.64 090.84 61.64 091.84 61.64 092.84 61.64 093.84 61.64 094.84 61.64 095.84 61.64 096.84 61.64 097.84 61.64 098.84 61.64 099.84 61.64 100.84 61.64 101.84 61.64 102.84 61.64 103.84 61.64 104.84 61.64 105.84 61.64 106.84 61.64 107.84 61.64 108.84 61.64 109.84 61.64 110.84 61.64 12 Dec 2007 067.73 61.98 068.73 61.98 069.73 61.98 070.73 61.98 071.73 61.98 072.73 61.98 073.73 61.98 074.73 61.98 075.73 61.98 076.73 61.98 077.73 61.98 078.73 61.98 079.73 61.98 080.73 61.98 081.73 61.98 082.73 61.98 083.73 61.98 084.73 61.98 085.73 61.98 086.73 61.98 087.73 61.98 088.73 61.98 089.73 61.98 090.73 61.98 091.73 61.98 092.73 61.98 093.73 61.98 094.73 61.98 095.73 61.98 096.73 61.98 097.73 61.98 098.73 61.98 099.73 61.98 100.73 61.98 101.73 61.98 102.73 61.98 103.73 61.98 104.73 61.98 105.73 61.98 106.73 61.98 107.73 61.98 108.73 61.98 13 Dec 2007 066.63 62.00 067.63 62.04 068.63 62.08 069.63 62.12 070.63 62.30 071.63 62.30 072.63 62.30 073.63 62.30 074.63 62.30 075.63 62.30 076.63 62.30 077.63 62.30 078.63 62.30 079.63 62.30 080.63 62.30 081.63 62.30 082.63 62.30 083.63 62.30 084.63 62.30 085.63 62.30 086.63 62.30 087.63 62.30 088.63 62.30 089.63 62.30 090.63 62.30 091.63 62.30 092.63 62.30 093.63 62.30 094.63 62.30 095.63 62.30 096.63 62.30 097.63 62.30 098.63 62.30 099.63 62.30 100.63 62.30 101.63 62.30 102.63 62.30 103.63 62.30 104.63 62.30 105.63 62.30 106.63 62.30 107.63 62.30 108.63 62.30 14 Dec 2007 065.53 59.92 066.53 59.96 067.53 60.00 068.53 60.05 069.53 60.29 070.53 60.33 071.53 60.37 072.53 60.42 073.53 60.66 074.53 60.70 075.53 60.75 076.53 60.99 077.53 61.03 078.53 61.28 079.53 61.32 080.53 61.57 081.53 61.61 082.53 61.85 083.53 61.90 084.53 62.14 085.53 62.19 086.53 62.40 087.53 62.40 088.53 62.40 089.53 62.40 090.53 62.40 091.53 62.40 092.53 62.40 093.53 62.40 094.53 62.40 095.53 62.40 096.53 62.40 097.53 62.40 098.53 62.40 099.53 62.40 100.53 62.40 101.53 62.40 102.53 62.40 103.53 62.40 104.53 62.40 105.53 62.40 106.53 62.40 107.53 62.40 15 Dec 2007 064.43 57.79 065.43 57.84 066.43 57.88 067.43 58.13 068.43 58.17 069.43 58.22 070.43 58.26 071.43 58.50 072.43 58.55 073.43 58.59 074.43 58.84 075.43 58.88 076.43 58.92 077.43 59.17 078.43 59.21 079.43 59.45 080.43 59.50 081.43 59.74 082.43 59.78 083.43 60.03 084.43 60.07 085.43 60.31 086.43 60.56 087.43 60.60 088.43 60.85 089.43 61.09 090.43 61.34 091.43 61.58 092.43 61.83 093.43 62.07 094.43 62.32 095.43 62.57 096.43 62.69 097.43 62.69 098.43 62.69 099.43 62.69 100.43 62.69 101.43 62.69 102.43 62.69 103.43 62.69 104.43 62.69 105.43 62.69 106.43 62.69 16 Dec 2007 063.33 55.82 064.33 55.87 065.33 55.91 066.33 55.96 067.33 56.01 068.33 56.06 069.33 56.30 070.33 56.35 071.33 56.40 072.33 56.44 073.33 56.69 074.33 56.73 075.33 56.78 076.33 57.02 077.33 57.07 078.33 57.31 079.33 57.36 080.33 57.60 081.33 57.65 082.33 57.89 083.33 57.93 084.33 58.18 085.33 58.42 086.33 58.46 087.33 58.71 088.33 58.95 089.33 59.19 090.33 59.44 091.33 59.68 092.33 59.93 093.33 60.17 094.33 60.42 095.33 60.66 096.33 60.90 097.33 61.15 098.33 61.40 099.33 61.64 100.33 61.89 101.33 62.13 102.33 62.38 103.33 62.63 104.33 62.74 17 Dec 2007 062.23 53.58 063.23 53.84 064.23 53.89 065.23 53.94 066.23 54.00 067.23 54.05 068.23 54.10 069.23 54.15 070.23 54.40 071.23 54.45 072.23 54.50 073.23 54.55 074.23 54.80 075.23 54.84 076.23 55.09 077.23 55.14 078.23 55.19 079.23 55.43 080.23 55.48 081.23 55.72 082.23 55.97 083.23 56.01 084.23 56.26 085.23 56.50 086.23 56.55 087.23 56.79 088.23 57.04 089.23 57.28 090.23 57.52 091.23 57.77 092.23 58.01 093.23 58.26 094.23 58.50 095.23 58.74 096.23 58.99 097.23 59.23 098.23 59.48 099.23 59.72 100.23 59.96 101.23 60.21 102.23 60.45 103.23 60.70 104.23 60.94 18 Dec 2007 061.13 51.49 062.13 51.55 063.13 51.81 064.13 51.87 065.13 51.93 066.13 51.98 067.13 52.04 068.13 52.10 069.13 52.15 070.13 52.21 071.13 52.46 072.13 52.52 073.13 52.57 074.13 52.82 075.13 52.87 076.13 52.93 077.13 53.18 078.13 53.23 079.13 53.48 080.13 53.53 081.13 53.77 082.13 53.82 083.13 54.07 084.13 54.32 085.13 54.37 086.13 54.61 087.13 54.86 088.13 55.10 089.13 55.35 090.13 55.59 091.13 55.84 092.13 56.08 093.13 56.33 094.13 56.57 095.13 56.82 096.13 57.06 097.13 57.31 098.13 57.55 099.13 57.79 100.13 58.04 101.13 58.28 102.13 58.52 103.13 58.77 19 Dec 2007 060.03 49.53 061.03 49.60 062.03 49.67 063.03 49.73 064.03 49.80 065.03 49.86 066.03 49.93 067.03 49.99 068.03 50.05 069.03 50.12 070.03 50.18 071.03 50.44 072.03 50.50 073.03 50.55 074.03 50.61 075.03 50.87 076.03 50.92 077.03 51.18 078.03 51.24 079.03 51.29 080.03 51.54 081.03 51.80 082.03 51.85 083.03 52.10 084.03 52.15 085.03 52.40 086.03 52.65 087.03 52.90 088.03 53.15 089.03 53.40 090.03 53.65 091.03 53.89 092.03 54.14 093.03 54.39 094.03 54.63 095.03 54.88 096.03 55.13 097.03 55.37 098.03 55.62 099.03 55.86 100.03 56.11 101.03 56.35 102.03 56.60 20 Dec 2007 058.94 47.32 059.94 47.40 060.94 47.47 061.94 47.55 062.94 47.62 063.94 47.69 064.94 47.76 065.94 47.83 066.94 47.90 067.94 47.97 068.94 48.04 069.94 48.31 070.94 48.37 071.94 48.44 072.94 48.50 073.94 48.57 074.94 48.83 075.94 48.89 076.94 49.15 077.94 49.21 078.94 49.27 079.94 49.53 080.94 49.59 081.94 49.85 082.94 50.10 083.94 50.16 084.94 50.41 085.94 50.67 086.94 50.92 087.94 51.18 088.94 51.43 089.94 51.68 090.94 51.93 091.94 52.18 092.94 52.43 093.94 52.68 094.94 52.93 095.94 53.18 096.94 53.43 097.94 53.68 098.94 53.92 099.94 54.17 100.94 54.42 21 Dec 2007 057.84 45.26 058.84 45.34 059.84 45.43 060.84 45.31 061.84 45.39 062.84 45.47 063.84 45.55 064.84 45.62 065.84 45.70 066.84 45.78 067.84 45.85 068.84 46.13 069.84 46.20 070.84 46.27 071.84 46.35 072.84 46.42 073.84 46.69 074.84 46.76 075.84 46.82 076.84 46.89 077.84 47.16 078.84 47.22 079.84 47.49 080.84 47.55 081.84 47.82 082.84 48.08 083.84 48.14 084.84 48.40 085.84 48.66 086.84 48.92 087.84 49.18 088.84 49.44 089.84 49.70 090.84 49.95 091.84 50.21 092.84 50.46 093.84 50.72 094.84 50.97 095.84 51.22 096.84 51.47 097.84 51.73 098.84 51.98 099.84 52.23 22 Dec 2007 056.74 42.97 057.74 43.05 058.74 43.14 059.74 43.23 060.74 43.32 061.74 43.40 062.74 43.49 063.74 43.57 064.74 43.66 065.74 43.74 066.74 43.82 067.74 43.90 068.74 43.99 069.74 44.07 070.74 44.14 071.74 44.22 072.74 44.30 073.74 44.58 074.74 44.65 075.74 44.73 076.74 45.00 077.74 45.08 078.74 45.15 079.74 45.42 080.74 45.49 081.74 45.76 082.74 46.03 083.74 46.10 084.74 46.37 085.74 46.63 086.74 46.90 087.74 47.16 088.74 47.43 089.74 47.69 090.74 47.95 091.74 48.21 092.74 48.47 093.74 48.73 094.74 48.99 095.74 49.25 096.74 49.51 097.74 49.77 098.74 50.02 23 Dec 2007 055.82 40.70 056.82 40.99 057.82 41.08 058.82 41.17 059.82 41.27 060.82 41.16 061.82 41.25 062.82 41.34 063.82 41.43 064.82 41.52 065.82 41.61 066.82 41.70 067.82 41.78 068.82 41.87 069.82 41.96 070.82 42.04 071.82 42.13 072.82 42.21 073.82 42.49 074.82 42.58 075.82 42.66 076.82 42.94 077.82 43.02 078.82 43.10 079.82 43.38 080.82 43.46 081.82 43.73 082.82 43.81 083.82 44.08 084.82 44.36 085.82 44.63 086.82 44.90 087.82 45.17 088.82 45.44 089.82 45.71 090.82 45.98 091.82 46.25 092.82 46.52 093.82 46.78 094.82 47.05 095.82 47.31 24 Dec 2007 054.73 38.18 055.73 38.48 056.73 38.77 057.73 38.86 058.73 38.96 059.73 39.05 060.73 39.15 061.73 39.24 062.73 39.34 063.73 39.43 064.73 39.52 065.73 39.42 066.73 39.51 067.73 39.60 068.73 39.70 069.73 39.79 070.73 39.88 071.73 40.17 072.73 40.26 073.73 40.35 074.73 40.44 075.73 40.52 076.73 40.81 077.73 40.90 078.73 40.98 079.73 41.27 080.73 41.35 081.73 41.64 082.73 41.72 083.73 42.00 084.73 42.28 085.73 42.56 086.73 42.84 087.73 43.12 088.73 43.40 089.73 43.67 090.73 43.95 091.73 44.22 092.73 44.50 093.73 44.77 094.73 45.04 25 Dec 2007 053.64 35.69 054.64 35.98 055.64 36.27 056.64 36.57 057.64 36.86 058.64 36.96 059.64 37.06 060.64 37.15 061.64 37.05 062.64 37.14 063.64 37.24 064.64 37.33 065.64 37.43 066.64 37.53 067.64 37.62 068.64 37.72 069.64 37.81 070.64 37.91 071.64 38.00 072.64 38.10 073.64 38.19 074.64 38.28 075.64 38.58 076.64 38.67 077.64 38.76 078.64 39.05 079.64 39.14 080.64 39.24 081.64 39.52 082.64 39.81 083.64 39.90 084.64 40.19 085.64 40.48 086.64 40.76 087.64 41.05 088.64 41.33 089.64 41.61 090.64 41.90 091.64 42.18 092.64 42.46 093.64 42.74 26 Dec 2007 052.55 33.24 053.55 33.53 054.55 33.82 055.55 34.11 056.55 34.40 057.55 34.70 058.55 34.79 059.55 34.89 060.55 34.98 061.55 35.08 062.55 35.17 063.55 35.27 064.55 35.16 065.55 35.26 066.55 35.36 067.55 35.45 068.55 35.55 069.55 35.65 070.55 35.75 071.55 35.84 072.55 35.94 073.55 36.04 074.55 36.33 075.55 36.43 076.55 36.53 077.55 36.62 078.55 36.92 079.55 37.02 080.55 37.31 081.55 37.41 082.55 37.70 083.55 37.79 084.55 38.09 085.55 38.38 086.55 38.67 087.55 38.96 088.55 39.25 089.55 39.54 090.55 39.83 091.55 40.12 092.55 40.41 27 Dec 2007 051.46 30.86 052.46 31.14 053.46 31.43 054.46 31.72 055.46 32.00 056.46 32.29 057.46 32.58 058.46 32.87 059.46 32.96 060.46 33.05 061.46 32.95 062.46 33.04 063.46 33.13 064.46 33.23 065.46 33.32 066.46 33.42 067.46 33.52 068.46 33.61 069.46 33.71 070.46 33.81 071.46 33.90 072.46 34.00 073.46 34.10 074.46 34.20 075.46 34.30 076.46 34.39 077.46 34.69 078.46 34.79 079.46 34.89 080.46 35.19 081.46 35.29 082.46 35.59 083.46 35.68 084.46 35.98 085.46 36.28 086.46 36.57 087.46 36.87 088.46 37.17 089.46 37.46 090.46 37.76 091.46 38.05 28 Dec 2007 050.37 28.37 051.37 28.53 052.37 28.69 053.37 28.66 054.37 28.83 055.37 29.20 056.37 29.38 057.37 29.76 058.37 30.33 059.37 30.90 060.37 30.99 061.37 31.07 062.37 31.16 063.37 31.05 064.37 31.14 065.37 31.23 066.37 31.33 067.37 31.42 068.37 31.51 069.37 31.61 070.37 31.70 071.37 31.80 072.37 31.89 073.37 31.99 074.37 32.09 075.37 32.19 076.37 32.49 077.37 32.58 078.37 32.68 079.37 32.78 080.37 33.08 081.37 33.18 082.37 33.48 083.37 33.58 084.37 33.88 085.37 34.18 086.37 34.48 087.37 34.78 088.37 35.08 089.37 35.38 090.37 35.68 29 Dec 2007 049.29 26.32 050.29 26.42 051.29 26.54 052.29 26.46 053.29 26.60 054.29 26.74 055.29 26.90 056.29 27.07 057.29 27.35 058.29 27.63 059.29 27.71 060.29 27.79 061.29 28.36 062.29 28.95 063.29 29.54 064.29 29.72 065.29 29.60 066.29 29.69 067.29 29.78 068.29 29.87 069.29 29.96 070.29 30.05 071.29 30.14 072.29 30.23 073.29 30.33 074.29 30.62 075.29 30.72 076.29 30.81 077.29 30.91 078.29 31.01 079.29 31.31 080.29 31.40 081.29 31.70 082.29 31.80 083.29 32.10 084.29 32.20 085.29 32.50 086.29 32.80 087.29 33.10 088.29 33.41 089.29 33.71 30 Dec 2007 048.21 25.43 049.21 25.44 050.21 25.47 051.21 25.51 052.21 25.77 053.21 25.83 054.21 25.85 055.21 26.12 056.21 26.38 057.21 26.85 058.21 27.12 059.21 27.19 060.21 27.27 061.21 27.34 062.21 27.41 063.21 27.49 064.21 27.57 065.21 27.94 066.21 28.54 067.21 29.15 068.21 29.49 069.21 29.58 070.21 29.66 071.21 29.75 072.21 29.83 073.21 29.92 074.21 30.01 075.21 30.10 076.21 30.19 077.21 30.28 078.21 30.58 079.21 30.67 080.21 30.77 081.21 31.06 082.21 31.16 083.21 31.46 084.21 31.56 085.21 31.85 086.21 32.15 087.21 32.45 088.21 32.75 31 Dec 2007 047.29 24.68 048.29 24.81 049.29 24.75 050.29 24.91 051.29 24.87 052.29 25.05 053.29 25.25 054.29 25.50 055.29 25.76 056.29 26.02 057.29 26.28 058.29 26.54 059.29 26.81 060.29 26.87 061.29 26.94 062.29 27.01 063.29 27.07 064.29 26.94 065.29 27.01 066.29 27.09 067.29 27.16 068.29 27.24 069.29 27.62 070.29 28.22 071.29 28.84 072.29 29.35 073.29 29.43 074.29 29.51 075.29 29.60 076.29 29.68 077.29 29.77 078.29 30.06 079.29 30.14 080.29 30.23 081.29 30.53 082.29 30.62 083.29 30.91 084.29 31.00 085.29 31.30 086.29 31.60 087.29 31.89 01 Jan 2008 046.21 24.55 047.21 24.62 048.21 24.49 049.21 24.57 050.21 24.65 051.21 24.75 052.21 24.99 053.21 25.24 054.21 25.49 055.21 25.74 056.21 25.99 057.21 26.24 058.21 26.46 059.21 26.43 060.21 26.61 061.21 26.61 062.21 26.63 063.21 26.65 064.21 26.69 065.21 26.91 066.21 26.97 067.21 27.03 068.21 27.10 069.21 27.33 070.21 27.44 071.21 27.51 072.21 27.58 073.21 27.65 074.21 27.94 075.21 28.54 076.21 29.16 077.21 29.76 078.21 29.83 079.21 29.92 080.21 30.20 081.21 30.28 082.21 30.37 083.21 30.65 084.21 30.74 085.21 31.03 086.21 31.32 02 Jan 2008 045.13 24.25 046.13 24.28 047.13 24.30 048.13 24.33 049.13 24.37 050.13 24.41 051.13 24.55 052.13 24.79 053.13 25.03 054.13 25.47 055.13 25.72 056.13 25.96 057.13 26.05 058.13 26.14 059.13 26.04 060.13 26.15 061.13 26.27 062.13 26.20 063.13 26.34 064.13 26.29 065.13 26.26 066.13 26.44 067.13 26.43 068.13 26.43 069.13 26.65 070.13 26.69 071.13 26.74 072.13 27.01 073.13 27.09 074.13 27.20 075.13 27.61 076.13 27.68 077.13 27.95 078.13 28.02 079.13 28.36 080.13 28.97 081.13 29.58 082.13 30.21 083.13 30.40 084.13 30.68 085.13 30.76 03 Jan 2008 044.06 23.38 045.06 23.58 046.06 23.58 047.06 23.58 048.06 23.58 049.06 23.66 050.06 23.89 051.06 24.13 052.06 24.36 053.06 24.60 054.06 24.83 055.06 25.07 056.06 25.31 057.06 25.35 058.06 25.39 059.06 25.44 060.06 25.30 061.06 25.36 062.06 25.42 063.06 25.50 064.06 25.38 065.06 25.47 066.06 25.57 067.06 25.48 068.06 25.60 069.06 25.73 070.06 25.67 071.06 25.83 072.06 25.80 073.06 25.98 074.06 25.98 075.06 26.19 076.06 26.22 077.06 26.47 078.06 26.73 079.06 27.22 080.06 27.72 081.06 27.79 082.06 28.05 083.06 28.12 084.06 28.39 04 Jan 2008 042.99 21.14 043.99 21.31 044.99 21.69 045.99 21.87 046.99 21.85 047.99 21.87 048.99 22.10 049.99 22.33 050.99 22.56 051.99 22.79 052.99 23.02 053.99 23.25 054.99 23.38 055.99 23.38 056.99 23.38 057.99 23.39 058.99 23.40 059.99 23.42 060.99 23.44 061.99 23.46 062.99 23.49 063.99 23.52 064.99 23.56 065.99 23.60 066.99 23.65 067.99 23.71 068.99 23.58 069.99 23.65 070.99 23.73 071.99 23.82 072.99 23.72 073.99 23.83 074.99 23.95 075.99 23.88 076.99 24.03 077.99 24.19 078.99 24.37 079.99 24.36 080.99 24.76 081.99 25.19 082.99 25.63 05 Jan 2008 041.92 19.15 042.92 19.33 043.92 19.56 044.92 19.85 045.92 20.02 046.92 20.24 047.92 20.47 048.92 20.69 049.92 20.92 050.92 21.15 051.92 21.37 052.92 21.60 053.92 21.81 054.92 21.79 055.92 21.77 056.92 21.75 057.92 21.74 058.92 21.72 059.92 21.71 060.92 21.90 061.92 21.90 062.92 21.90 063.92 21.90 064.92 21.90 065.92 21.91 066.92 21.92 067.92 21.94 068.92 21.96 069.92 21.98 070.92 22.01 071.92 22.05 072.92 22.09 073.92 21.94 074.92 22.00 075.92 22.06 076.92 22.13 077.92 22.21 078.92 22.30 079.92 22.40 080.92 22.52 081.92 22.64 06 Jan 2008 041.00 17.30 042.00 17.53 043.00 17.75 044.00 17.98 045.00 18.21 046.00 18.43 047.00 18.66 048.00 18.89 049.00 19.11 050.00 19.34 051.00 19.56 052.00 19.79 053.00 20.00 054.00 19.96 055.00 19.93 056.00 19.90 057.00 19.87 058.00 19.84 059.00 20.01 060.00 19.99 061.00 19.96 062.00 19.94 063.00 19.92 064.00 19.90 065.00 19.88 066.00 19.87 067.00 20.05 068.00 20.04 069.00 20.03 070.00 20.03 071.00 20.03 072.00 20.03 073.00 20.03 074.00 20.04 075.00 20.06 076.00 20.08 077.00 20.10 078.00 20.13 079.00 20.16 080.00 20.20 081.00 20.45 07 Jan 2008 039.94 15.67 040.94 15.90 041.94 16.13 042.94 16.36 043.94 16.59 044.94 16.82 045.94 17.04 046.94 17.27 047.94 17.50 048.94 17.72 049.94 17.95 050.94 18.18 051.94 18.29 052.94 18.25 053.94 18.41 054.94 18.37 055.94 18.33 056.94 18.29 057.94 18.25 058.94 18.21 059.94 18.38 060.94 18.34 061.94 18.31 062.94 18.27 063.94 18.24 064.94 18.41 065.94 18.38 066.94 18.35 067.94 18.32 068.94 18.29 069.94 18.27 070.94 18.45 071.94 18.43 072.94 18.41 073.94 18.39 074.94 18.38 075.94 18.37 076.94 18.56 077.94 18.56 078.94 18.56 079.94 18.56 08 Jan 2008 038.88 13.96 039.88 14.19 040.88 14.43 041.88 14.66 042.88 14.89 043.88 15.12 044.88 15.35 045.88 15.58 046.88 15.81 047.88 16.04 048.88 16.27 049.88 16.50 050.88 16.59 051.88 16.74 052.88 16.70 053.88 16.65 054.88 16.61 055.88 16.56 056.88 16.72 057.88 16.68 058.88 16.63 059.88 16.59 060.88 16.55 061.88 16.70 062.88 16.66 063.88 16.62 064.88 16.58 065.88 16.74 066.88 16.70 067.88 16.66 068.88 16.62 069.88 16.59 070.88 16.75 071.88 16.72 072.88 16.68 073.88 16.65 074.88 16.82 075.88 16.79 076.88 16.77 077.88 16.94 078.88 16.92 09 Jan 2008 037.82 12.26 038.82 12.43 039.82 12.67 040.82 12.93 041.82 13.15 042.82 13.39 043.82 13.63 044.82 13.86 045.82 14.09 046.82 14.33 047.82 14.56 048.82 14.79 049.82 14.91 050.82 14.87 051.82 15.02 052.82 14.97 053.82 14.93 054.82 14.88 055.82 15.03 056.82 14.99 057.82 14.94 058.82 14.89 059.82 15.04 060.82 15.00 061.82 14.95 062.82 14.90 063.82 15.06 064.82 15.01 065.82 14.97 066.82 14.92 067.82 15.08 068.82 15.03 069.82 14.99 070.82 15.14 071.82 15.10 072.82 15.06 073.82 15.22 074.82 15.18 075.82 15.14 076.82 15.30 077.82 15.26 10 Jan 2008 036.77 10.89 037.77 11.05 038.77 11.21 039.77 11.36 040.77 11.52 041.77 11.71 042.77 11.95 043.77 12.19 044.77 12.44 045.77 12.68 046.77 12.91 047.77 13.15 048.77 13.36 049.77 13.31 050.77 13.27 051.77 13.42 052.77 13.37 053.77 13.33 054.77 13.28 055.77 13.43 056.77 13.38 057.77 13.33 058.77 13.28 059.77 13.44 060.77 13.39 061.77 13.34 062.77 13.49 063.77 13.44 064.77 13.39 065.77 13.34 066.77 13.49 067.77 13.45 068.77 13.60 069.77 13.55 070.77 13.50 071.77 13.65 072.77 13.61 073.77 13.76 074.77 13.71 075.77 13.67 076.77 13.82 11 Jan 2008 035.83 09.60 036.83 09.76 037.83 09.92 038.83 10.08 039.83 10.04 040.83 10.27 041.83 10.52 042.83 10.77 043.83 10.82 044.83 11.07 045.83 11.32 046.83 11.56 047.83 11.70 048.83 11.65 049.83 11.81 050.83 11.76 051.83 11.72 052.83 11.67 053.83 11.82 054.83 11.77 055.83 11.73 056.83 11.88 057.83 11.83 058.83 11.78 059.83 11.93 060.83 11.89 061.83 11.84 062.83 11.99 063.83 11.94 064.83 11.89 065.83 12.04 066.83 11.99 067.83 12.14 068.83 12.09 069.83 12.24 070.83 12.19 071.83 12.34 072.83 12.29 073.83 12.44 074.83 12.39 12 Jan 2008 034.78 08.29 035.78 08.45 036.78 08.42 037.78 08.38 038.78 08.54 039.78 08.54 040.78 08.80 041.78 09.06 042.78 09.32 043.78 09.58 044.78 09.84 045.78 10.07 046.78 10.02 047.78 10.18 048.78 10.14 049.78 10.09 050.78 10.25 051.78 10.21 052.78 10.16 053.78 10.32 054.78 10.27 055.78 10.22 056.78 10.38 057.78 10.33 058.78 10.28 059.78 10.44 060.78 10.39 061.78 10.54 062.78 10.49 063.78 10.44 064.78 10.59 065.78 10.54 066.78 10.69 067.78 10.64 068.78 10.79 069.78 10.94 070.78 10.89 071.78 11.04 072.78 11.19 073.78 11.34 13 Jan 2008 033.73 06.76 034.73 06.73 035.73 06.70 036.73 06.66 037.73 06.66 038.73 06.94 039.73 07.01 040.73 07.28 041.73 07.55 042.73 07.82 043.73 08.09 044.73 08.36 045.73 08.54 046.73 08.50 047.73 08.46 048.73 08.62 049.73 08.58 050.73 08.54 051.73 08.70 052.73 08.65 053.73 08.61 054.73 08.77 055.73 08.72 056.73 08.88 057.73 08.84 058.73 08.99 059.73 08.94 060.73 09.10 061.73 09.05 062.73 09.20 063.73 09.16 064.73 09.31 065.73 09.26 066.73 09.41 067.73 09.56 068.73 09.71 069.73 09.86 070.73 10.01 071.73 10.16 072.73 10.31 14 Jan 2008 032.69 04.81 033.69 04.79 034.69 04.96 035.69 04.93 036.69 04.90 037.69 05.07 038.69 05.34 039.69 05.63 040.69 05.91 041.69 06.19 042.69 06.47 043.69 06.68 044.69 06.84 045.69 06.81 046.69 06.77 047.69 06.94 048.69 06.90 049.69 07.06 050.69 07.02 051.69 07.19 052.69 07.15 053.69 07.11 054.69 07.27 055.69 07.22 056.69 07.38 057.69 07.54 058.69 07.50 059.69 07.66 060.69 07.61 061.69 07.77 062.69 07.92 063.69 08.08 064.69 08.23 065.69 08.39 066.69 08.54 067.69 08.69 068.69 08.84 069.69 09.00 070.69 09.15 071.69 09.30 15 Jan 2008 031.77 61.24 032.77 61.24 033.77 03.02 034.77 03.20 035.77 03.17 036.77 03.34 037.77 03.44 038.77 03.73 039.77 04.03 040.77 04.32 041.77 04.61 042.77 04.90 043.77 05.15 044.77 05.12 045.77 05.29 046.77 05.26 047.77 05.42 048.77 05.39 049.77 05.47 050.77 05.52 051.77 05.69 052.77 05.65 053.77 05.82 054.77 05.98 055.77 05.94 056.77 06.10 057.77 06.22 058.77 06.28 059.77 06.54 060.77 06.60 061.77 06.66 062.77 06.91 063.77 06.97 064.77 07.02 065.77 07.27 066.77 07.32 067.77 07.56 068.77 07.61 069.77 07.85 070.77 07.90 16 Jan 2008 030.73 61.26 031.73 61.26 032.73 61.26 033.73 61.26 034.73 61.26 035.73 61.26 036.73 61.26 037.73 61.26 038.73 61.26 040.73 02.84 041.73 02.94 042.73 03.04 043.73 03.14 044.73 03.23 045.73 03.33 046.73 03.42 047.73 03.51 048.73 03.60 049.73 03.68 050.73 03.77 051.73 03.85 052.73 03.93 053.73 04.01 054.73 04.09 055.73 04.16 056.73 04.24 057.73 04.51 058.73 04.58 059.73 04.65 060.73 04.72 061.73 04.98 062.73 05.05 063.73 05.31 064.73 05.37 065.73 05.63 066.73 05.69 067.73 05.94 068.73 06.00 069.73 06.25 17 Jan 2008 029.70 61.28 030.70 61.28 031.70 61.28 032.70 61.28 033.70 61.28 034.70 61.28 035.70 61.28 036.70 61.28 037.70 61.28 038.70 61.28 039.70 61.28 040.70 61.28 041.70 61.28 042.70 61.28 043.70 61.28 044.70 61.28 056.70 02.66 057.70 02.83 058.70 02.99 059.70 03.16 060.70 03.33 061.70 03.49 062.70 03.66 063.70 03.82 064.70 03.99 065.70 04.15 066.70 04.32 067.70 04.48 068.70 04.64 18 Jan 2008 028.67 61.32 029.67 61.32 030.67 61.32 031.67 61.32 032.67 61.32 033.67 61.32 034.67 61.32 035.67 61.32 036.67 61.32 037.67 61.32 038.67 61.32 039.67 61.32 040.67 61.32 041.67 61.32 042.67 61.32 043.67 61.32 044.67 61.32 045.67 61.32 046.67 61.32 047.67 61.32 048.67 61.32 049.67 61.32 050.67 61.32 061.67 02.56 062.67 02.73 063.67 02.90 064.67 03.07 065.67 03.23 066.67 03.40 067.67 03.57 19 Jan 2008 027.74 61.41 028.74 61.41 029.74 61.41 030.74 61.41 031.74 61.41 032.74 61.41 033.74 61.41 034.74 61.41 035.74 61.41 036.74 61.41 037.74 61.41 038.74 61.41 039.74 61.41 040.74 61.41 041.74 61.41 042.74 61.41 043.74 61.41 044.74 61.41 045.74 61.41 046.74 61.41 047.74 61.41 048.74 61.41 049.74 61.41 050.74 61.41 051.74 61.41 052.74 61.41 053.74 61.41 054.74 61.41 055.74 61.41 20 Jan 2008 026.71 61.61 027.71 61.61 028.71 61.61 029.71 61.61 030.71 61.61 031.71 61.61 032.71 61.61 033.71 61.61 034.71 61.61 035.71 61.61 036.71 61.61 037.71 61.61 038.71 61.61 039.71 61.61 040.71 61.61 041.71 61.61 042.71 61.61 043.71 61.61 044.71 61.61 045.71 61.61 046.71 61.61 047.71 61.61 048.71 61.61 049.71 61.61 050.71 61.61 051.71 61.61 052.71 61.61 053.71 61.61 054.71 61.61 055.71 61.61 056.71 61.61 057.71 61.61 058.71 61.61 059.71 61.61 060.71 61.61 061.71 61.61 21 Jan 2008 025.69 56.17 026.69 56.17 027.69 56.17 028.69 56.17 029.69 56.17 030.69 56.17 031.69 56.17 032.69 56.17 033.69 56.17 034.69 56.17 035.69 56.17 036.69 56.17 037.69 56.17 038.69 56.17 039.69 56.17 040.69 56.17 041.69 56.17 042.69 56.17 043.69 56.17 044.69 56.17 045.69 56.17 046.69 56.17 047.69 56.17 048.69 56.17 049.69 56.17 050.69 56.17 051.69 56.17 052.69 56.17 053.69 56.17 054.69 56.17 055.69 56.17 056.69 56.17 057.69 56.17 058.69 56.17 059.69 56.17 060.69 56.17 061.69 56.17 062.69 56.17 063.69 56.17 064.69 56.17 22 Jan 2008 024.67 56.20 025.67 56.20 026.67 56.20 027.67 56.20 028.67 56.20 029.67 56.20 030.67 56.20 031.67 56.20 032.67 56.20 033.67 56.20 034.67 56.20 035.67 56.20 036.67 56.20 037.67 56.20 038.67 56.20 039.67 56.20 040.67 56.20 041.67 56.20 042.67 56.20 043.67 56.20 044.67 56.20 045.67 56.20 046.67 56.20 047.67 56.20 048.67 56.20 049.67 56.20 050.67 56.20 051.67 56.20 052.67 56.20 053.67 56.20 054.67 56.20 055.67 56.20 056.67 56.20 057.67 56.20 058.67 56.20 059.67 56.20 060.67 56.20 061.67 56.20 062.67 56.20 063.67 56.20 23 Jan 2008 023.76 58.63 024.76 58.63 025.76 58.63 026.76 58.63 027.76 58.63 028.76 58.63 029.76 58.63 030.76 58.63 031.76 58.63 032.76 58.63 033.76 58.63 034.76 58.63 035.76 58.63 036.76 58.63 037.76 58.63 038.76 58.63 039.76 58.63 040.76 58.63 041.76 58.63 042.76 58.63 043.76 58.63 044.76 58.63 045.76 58.63 046.76 58.63 047.76 58.63 048.76 58.63 049.76 58.63 050.76 58.63 051.76 58.63 052.76 58.63 053.76 58.63 054.76 58.63 055.76 58.63 056.76 58.63 057.76 58.63 058.76 58.63 059.76 58.63 060.76 58.63 061.76 58.63 24 Jan 2008 022.74 58.92 023.74 58.92 024.74 58.92 025.74 58.92 026.74 58.92 027.74 58.92 028.74 58.92 029.74 58.92 030.74 58.92 031.74 58.92 032.74 58.92 033.74 58.92 034.74 58.92 035.74 58.92 036.74 58.92 037.74 58.92 038.74 58.92 039.74 58.92 040.74 58.92 041.74 58.92 042.74 58.92 043.74 58.92 044.74 58.92 045.74 58.92 046.74 58.92 047.74 58.92 048.74 58.92 049.74 58.92 050.74 58.92 051.74 58.92 052.74 58.92 053.74 58.92 054.74 58.92 055.74 58.92 056.74 58.92 057.74 58.92 058.74 58.92 059.74 58.92 060.74 58.92 25 Jan 2008 021.74 59.02 022.74 59.02 023.74 59.02 024.74 59.02 025.74 59.02 026.74 59.02 027.74 59.02 028.74 59.02 029.74 59.02 030.74 59.02 031.74 59.02 032.74 59.02 033.74 59.02 034.74 59.02 035.74 59.02 036.74 59.02 037.74 59.02 038.74 59.02 039.74 59.02 040.74 59.02 041.74 59.02 042.74 59.02 043.74 59.02 044.74 59.02 045.74 59.02 046.74 59.02 047.74 59.02 048.74 59.02 049.74 59.02 050.74 59.02 051.74 59.02 052.74 59.02 053.74 59.02 054.74 59.02 055.74 59.02 056.74 59.02 057.74 59.02 058.74 59.02 059.74 59.02 26 Jan 2008 020.81 59.34 021.81 59.34 022.81 59.34 023.81 59.34 024.81 59.34 025.81 59.34 026.81 59.34 027.81 59.34 028.81 59.34 029.81 59.34 030.81 59.34 031.81 59.34 032.81 59.34 033.81 59.34 034.81 59.34 035.81 59.34 036.81 59.34 037.81 59.34 038.81 59.34 039.81 59.34 040.81 59.34 041.81 59.34 042.81 59.34 043.81 59.34 044.81 59.34 045.81 59.34 046.81 59.34 047.81 59.34 048.81 59.34 049.81 59.34 050.81 59.34 051.81 59.34 052.81 59.34 053.81 59.34 054.81 59.34 055.81 59.34 056.81 59.34 057.81 59.34 058.81 59.34 27 Jan 2008 019.81 59.46 020.81 59.46 021.81 59.46 022.81 59.46 023.81 59.46 024.81 59.46 025.81 59.46 026.81 59.46 027.81 59.46 028.81 59.46 029.81 59.46 030.81 59.46 031.81 59.46 032.81 59.46 033.81 59.46 034.81 59.46 035.81 59.46 036.81 59.46 037.81 59.46 038.81 59.46 039.81 59.46 040.81 59.46 041.81 59.46 042.81 59.46 043.81 59.46 044.81 59.46 045.81 59.46 046.81 59.46 047.81 59.46 048.81 59.46 049.81 59.46 050.81 59.46 051.81 59.46 052.81 59.46 053.81 59.46 054.81 59.46 055.81 59.46 056.81 59.46 057.81 59.46 28 Jan 2008 018.80 59.79 019.80 59.79 020.80 59.79 021.80 59.79 022.80 59.79 023.80 59.79 024.80 59.79 025.80 59.79 026.80 59.79 027.80 59.79 028.80 59.79 029.80 59.79 030.80 59.79 031.80 59.79 032.80 59.79 033.80 59.79 034.80 59.79 035.80 59.79 036.80 59.79 037.80 59.79 038.80 59.79 039.80 59.79 040.80 59.79 041.80 59.79 042.80 59.79 043.80 59.79 044.80 59.79 045.80 59.79 046.80 59.79 047.80 59.79 048.80 59.79 049.80 59.79 050.80 59.79 051.80 59.79 052.80 59.79 053.80 59.79 054.80 59.79 055.80 59.79 056.80 59.79 29 Jan 2008 017.89 59.92 018.89 59.92 019.89 59.92 020.89 59.92 021.89 59.92 022.89 59.92 023.89 59.92 024.89 59.92 025.89 59.92 026.89 59.92 027.89 59.92 028.89 59.92 029.89 59.92 030.89 59.92 031.89 59.92 032.89 59.92 033.89 59.92 034.89 59.92 035.89 59.92 036.89 59.92 037.89 59.92 038.89 59.92 039.89 59.92 040.89 59.92 041.89 59.92 042.89 59.92 043.89 59.92 044.89 59.92 045.89 59.92 046.89 59.92 047.89 59.92 048.89 59.92 049.89 59.92 050.89 59.92 051.89 59.92 052.89 59.92 053.89 59.92 054.89 59.92 055.89 59.92 30 Jan 2008 016.89 60.27 017.89 60.27 018.89 60.27 019.89 60.27 020.89 60.27 021.89 60.27 022.89 60.27 023.89 60.27 024.89 60.27 025.89 60.27 026.89 60.27 027.89 60.27 028.89 60.27 029.89 60.27 030.89 60.27 031.89 60.27 032.89 60.27 033.89 60.27 034.89 60.27 035.89 60.27 036.89 60.27 037.89 60.27 038.89 60.27 039.89 60.27 040.89 60.27 041.89 60.27 042.89 60.27 043.89 60.27 044.89 60.27 045.89 60.27 046.89 60.27 047.89 60.27 048.89 60.27 049.89 60.27 050.89 60.27 051.89 60.27 052.89 60.27 053.89 60.27 054.89 60.27 31 Jan 2008 015.90 60.62 016.90 60.62 017.90 60.62 018.90 60.62 019.90 60.62 020.90 60.62 021.90 60.62 022.90 60.62 023.90 60.62 024.90 60.62 025.90 60.62 026.90 60.62 027.90 60.62 028.90 60.62 029.90 60.62 030.90 60.62 031.90 60.62 032.90 60.62 033.90 60.62 034.90 60.62 035.90 60.62 036.90 60.62 037.90 60.62 038.90 60.62 039.90 60.62 040.90 60.62 041.90 60.62 042.90 60.62 043.90 60.62 044.90 60.62 045.90 60.62 046.90 60.62 047.90 60.62 048.90 60.62 049.90 60.62 050.90 60.62 051.90 60.62 052.90 60.62 053.90 60.62 01 Feb 2008 014.91 58.92 015.91 58.96 016.91 59.20 017.91 59.24 018.91 59.28 019.91 59.31 020.91 59.35 021.91 59.59 022.91 59.63 023.91 59.66 024.91 59.70 025.91 59.94 026.91 59.98 027.91 60.02 028.91 60.25 029.91 60.29 030.91 60.33 031.91 60.57 032.91 60.61 033.91 60.77 034.91 60.77 035.91 60.77 036.91 60.77 037.91 60.77 038.91 60.77 039.91 60.77 040.91 60.77 041.91 60.77 042.91 60.77 043.91 60.77 044.91 60.77 045.91 60.77 046.91 60.77 047.91 60.77 048.91 60.77 049.91 60.77 050.91 60.77 051.91 60.77 052.91 60.77 02 Feb 2008 014.00 57.26 015.00 57.30 016.00 57.35 017.00 57.39 018.00 57.43 019.00 57.47 020.00 57.71 021.00 57.75 022.00 57.80 023.00 57.84 024.00 58.08 025.00 58.11 026.00 58.15 027.00 58.19 028.00 58.43 029.00 58.47 030.00 58.51 031.00 58.75 032.00 58.79 033.00 59.03 034.00 59.07 035.00 59.30 036.00 59.34 037.00 59.58 038.00 59.62 039.00 59.86 040.00 60.10 041.00 60.14 042.00 60.38 043.00 60.62 044.00 60.86 045.00 61.10 046.00 61.12 047.00 61.12 048.00 61.12 049.00 61.12 050.00 61.12 051.00 61.12 052.00 61.12 03 Feb 2008 013.01 55.51 014.01 55.55 015.01 55.60 016.01 55.65 017.01 55.70 018.01 55.74 019.01 55.79 020.01 55.83 021.01 55.88 022.01 56.12 023.01 56.17 024.01 56.21 025.01 56.25 026.01 56.50 027.01 56.54 028.01 56.58 029.01 56.82 030.01 56.86 031.01 56.90 032.01 57.14 033.01 57.18 034.01 57.42 035.01 57.46 036.01 57.70 037.01 57.94 038.01 57.98 039.01 58.22 040.01 58.26 041.01 58.50 042.01 58.74 043.01 58.98 044.01 59.22 045.01 59.46 046.01 59.70 047.01 59.94 048.01 60.18 049.01 60.42 050.01 60.66 051.01 60.91 04 Feb 2008 012.03 53.46 013.03 53.52 014.03 53.57 015.03 53.83 016.03 53.88 017.03 53.93 018.03 53.98 019.03 54.03 020.03 54.08 021.03 54.13 022.03 54.18 023.03 54.43 024.03 54.48 025.03 54.52 026.03 54.57 027.03 54.82 028.03 54.86 029.03 54.91 030.03 55.15 031.03 55.20 032.03 55.44 033.03 55.48 034.03 55.73 035.03 55.77 036.03 56.01 037.03 56.05 038.03 56.29 039.03 56.54 040.03 56.58 041.03 56.82 042.03 57.06 043.03 57.30 044.03 57.54 045.03 57.78 046.03 58.02 047.03 58.26 048.03 58.50 049.03 58.74 050.03 58.98 05 Feb 2008 011.12 51.54 012.12 51.60 013.12 51.66 014.12 51.72 015.12 51.78 016.12 51.84 017.12 52.10 018.12 52.16 019.12 52.21 020.12 52.27 021.12 52.33 022.12 52.38 023.12 52.43 024.12 52.69 025.12 52.74 026.12 52.79 027.12 52.84 028.12 53.09 029.12 53.14 030.12 53.19 031.12 53.44 032.12 53.49 033.12 53.73 034.12 53.78 035.12 54.03 036.12 54.07 037.12 54.32 038.12 54.56 039.12 54.61 040.12 54.85 041.12 55.10 042.12 55.34 043.12 55.58 044.12 55.82 045.12 56.07 046.12 56.31 047.12 56.55 048.12 56.79 049.12 57.04 06 Feb 2008 010.14 49.50 011.14 49.57 012.14 49.64 013.14 49.71 014.14 49.78 015.14 49.85 016.14 49.91 017.14 49.98 018.14 50.04 019.14 50.30 020.14 50.36 021.14 50.43 022.14 50.49 023.14 50.55 024.14 50.61 025.14 50.86 026.14 50.92 027.14 50.98 028.14 51.03 029.14 51.29 030.14 51.34 031.14 51.60 032.14 51.65 033.14 51.70 034.14 51.95 035.14 52.20 036.14 52.25 037.14 52.50 038.14 52.55 039.14 52.80 040.14 53.05 041.14 53.30 042.14 53.54 043.14 53.79 044.14 54.04 045.14 54.28 046.14 54.53 047.14 54.77 048.14 55.02 07 Feb 2008 009.17 47.38 010.17 47.65 011.17 47.73 012.17 47.61 013.17 47.68 014.17 47.75 015.17 47.83 016.17 47.90 017.17 47.97 018.17 48.04 019.17 48.11 020.17 48.38 021.17 48.45 022.17 48.51 023.17 48.58 024.17 48.65 025.17 48.71 026.17 48.97 027.17 49.04 028.17 49.10 029.17 49.16 030.17 49.42 031.17 49.48 032.17 49.74 033.17 49.80 034.17 50.05 035.17 50.11 036.17 50.36 037.17 50.62 038.17 50.67 039.17 50.93 040.17 51.18 041.17 51.43 042.17 51.68 043.17 51.94 044.17 52.19 045.17 52.44 046.17 52.68 047.17 52.93 08 Feb 2008 008.25 44.98 009.25 45.26 010.25 45.55 011.25 45.43 012.25 45.51 013.25 45.59 014.25 45.67 015.25 45.75 016.25 45.83 017.25 45.90 018.25 45.98 019.25 46.06 020.25 46.13 021.25 46.21 022.25 46.48 023.25 46.55 024.25 46.62 025.25 46.69 026.25 46.76 027.25 47.03 028.25 47.10 029.25 47.17 030.25 47.44 031.25 47.50 032.25 47.57 033.25 47.83 034.25 47.89 035.25 48.16 036.25 48.42 037.25 48.48 038.25 48.74 039.25 49.00 040.25 49.26 041.25 49.51 042.25 49.77 043.25 50.03 044.25 50.28 045.25 50.54 046.25 50.79 09 Feb 2008 007.28 42.50 008.28 42.79 009.28 43.08 010.28 43.36 011.28 43.25 012.28 43.34 013.28 43.42 014.28 43.51 015.28 43.59 016.28 43.68 017.28 43.76 018.28 43.84 019.28 43.92 020.28 44.00 021.28 44.08 022.28 44.16 023.28 44.24 024.28 44.52 025.28 44.60 026.28 44.67 027.28 44.75 028.28 45.02 029.28 45.10 030.28 45.17 031.28 45.44 032.28 45.51 033.28 45.78 034.28 45.85 035.28 46.12 036.28 46.39 037.28 46.46 038.28 46.72 039.28 46.99 040.28 47.25 041.28 47.52 042.28 47.78 043.28 48.04 044.28 48.30 045.28 48.56 10 Feb 2008 006.57 40.25 007.57 40.34 008.57 40.63 009.57 40.92 010.57 41.01 011.57 41.10 012.57 41.19 013.57 41.28 014.57 41.37 015.57 41.46 016.57 41.54 017.57 41.63 018.57 41.72 019.57 41.80 020.57 41.89 021.57 41.97 022.57 42.06 023.57 42.14 024.57 42.23 025.57 42.31 026.57 42.59 027.57 42.67 028.57 42.75 029.57 43.03 030.57 43.11 031.57 43.19 032.57 43.46 033.57 43.54 034.57 43.82 035.57 44.09 036.57 44.17 11 Feb 2008 005.61 37.70 006.61 37.99 007.61 38.28 008.61 38.57 009.61 38.67 010.61 38.76 011.61 38.85 012.61 38.94 013.61 39.03 014.61 39.12 015.61 39.21 016.61 39.10 017.61 39.19 018.61 39.28 019.61 39.37 020.61 39.46 021.61 39.75 022.61 39.84 023.61 39.93 024.61 40.01 025.61 40.10 026.61 40.19 027.61 40.47 028.61 40.56 029.61 40.64 030.61 40.93 031.61 41.01 032.61 41.29 033.61 41.38 034.61 41.66 035.61 41.74 12 Feb 2008 004.65 35.16 005.65 35.45 006.65 35.73 007.65 36.02 008.65 36.31 009.65 36.40 010.65 36.50 011.65 36.59 012.65 36.48 013.65 36.57 014.65 36.66 015.65 36.75 016.65 36.84 017.65 36.93 018.65 37.02 019.65 37.12 020.65 37.21 021.65 37.30 022.65 37.39 023.65 37.48 024.65 37.77 025.65 37.86 026.65 37.95 027.65 38.04 028.65 38.33 029.65 38.42 030.65 38.51 031.65 38.79 032.65 38.88 033.65 39.17 034.65 39.46 13 Feb 2008 003.69 32.44 004.69 32.93 005.69 33.21 006.69 33.50 007.69 33.78 008.69 34.07 009.69 33.96 010.69 34.05 011.69 34.13 012.69 34.22 013.69 34.31 014.69 34.40 015.69 34.49 016.69 34.58 017.69 34.67 018.69 34.76 019.69 34.86 020.69 34.95 021.69 35.04 022.69 35.13 023.69 35.22 024.69 35.31 025.69 35.61 026.69 35.70 027.69 35.79 028.69 35.88 029.69 36.17 030.69 36.26 031.69 36.55 032.69 36.64 033.69 36.93 14 Feb 2008 002.74 29.98 003.74 30.26 004.74 30.54 005.74 30.82 006.74 31.10 007.74 31.38 008.74 31.66 009.74 31.74 010.74 31.83 011.74 31.91 012.74 31.80 013.74 31.88 014.74 31.97 015.74 32.06 016.74 32.15 017.74 32.23 018.74 32.32 019.74 32.41 020.74 32.50 021.74 32.79 022.74 32.88 023.74 32.97 024.74 33.06 025.74 33.15 026.74 33.45 027.74 33.54 028.74 33.63 029.74 33.92 030.74 34.01 031.74 34.11 032.74 34.40 15 Feb 2008 001.78 27.59 002.78 27.86 003.78 28.04 004.78 28.13 005.78 28.21 006.78 28.30 007.78 28.59 008.78 28.69 009.78 28.99 010.78 29.29 011.78 29.54 012.78 29.62 013.78 29.70 014.78 29.78 015.78 29.87 016.78 29.95 017.78 30.03 018.78 30.12 019.78 30.20 020.78 30.29 021.78 30.37 022.78 30.46 023.78 30.55 024.78 30.84 025.78 30.93 026.78 31.02 027.78 31.31 028.78 31.40 029.78 31.49 030.78 31.78 031.78 31.87 16 Feb 2008 000.83 25.74 001.83 25.96 002.83 25.99 003.83 26.03 004.83 26.08 005.83 26.13 006.83 26.38 007.83 26.45 008.83 26.52 009.83 26.59 010.83 26.67 011.83 26.96 012.83 27.25 013.83 27.55 014.83 28.05 015.83 28.13 016.83 28.21 017.83 28.29 018.83 28.36 019.83 28.44 020.83 28.53 021.83 28.81 022.83 28.89 023.83 28.97 024.83 29.06 025.83 29.34 026.83 29.43 027.83 29.51 028.83 29.80 029.83 29.89 030.83 30.18 17 Feb 2008 359.88 25.05 000.88 25.22 001.88 25.19 002.88 25.16 003.88 25.35 004.88 25.34 005.88 25.41 006.88 25.55 007.88 25.57 008.88 25.59 009.88 25.82 010.88 25.86 011.88 25.91 012.88 26.16 013.88 26.22 014.88 26.49 015.88 26.56 016.88 27.04 017.88 27.53 018.88 28.02 019.88 28.15 020.88 28.23 021.88 28.30 022.88 28.38 023.88 28.66 024.88 28.74 025.88 28.81 026.88 28.89 027.88 29.18 028.88 29.26 029.88 29.54 18 Feb 2008 358.94 24.45 359.94 24.56 000.94 24.68 001.94 24.60 002.94 24.72 003.94 24.66 004.94 24.83 005.94 25.08 006.94 25.14 007.94 25.20 008.94 25.25 009.94 25.31 010.94 25.37 011.94 25.43 012.94 25.49 013.94 25.55 014.94 25.61 015.94 25.87 016.94 25.94 017.94 26.00 018.94 26.16 019.94 26.62 020.94 27.08 021.94 27.56 022.94 28.04 023.94 28.21 024.94 28.29 025.94 28.56 026.94 28.63 027.94 28.91 028.94 28.98 19 Feb 2008 357.99 24.28 358.99 24.35 359.99 24.42 000.99 24.29 001.99 24.37 002.99 24.50 003.99 24.75 004.99 25.00 005.99 25.04 006.99 25.09 007.99 25.14 008.99 25.19 009.99 25.24 010.99 25.30 011.99 25.35 012.99 25.40 013.99 25.46 014.99 25.71 015.99 25.77 016.99 25.82 017.99 25.88 018.99 25.94 019.99 26.00 020.99 26.26 021.99 26.32 022.99 26.51 023.99 26.94 024.99 27.39 025.99 27.84 026.99 28.31 027.99 28.72 20 Feb 2008 357.05 24.46 358.05 24.49 359.05 24.33 000.05 24.36 001.05 24.47 002.05 24.71 003.05 24.95 004.05 24.99 005.05 25.24 006.05 25.28 007.05 25.32 008.05 25.37 009.05 25.41 010.05 25.46 011.05 25.50 012.05 25.55 013.05 25.60 014.05 25.84 015.05 25.89 016.05 25.94 017.05 25.99 018.05 26.04 019.05 26.30 020.05 26.35 021.05 26.40 022.05 26.46 023.05 26.71 024.05 26.77 025.05 26.83 026.05 27.09 027.05 27.15 21 Feb 2008 356.11 22.70 357.11 22.71 358.11 22.72 359.11 22.73 000.11 22.96 001.11 23.19 002.11 23.43 003.11 23.47 004.11 23.51 005.11 23.55 006.11 23.59 007.11 23.82 008.11 23.86 009.11 23.90 010.11 23.94 011.11 23.99 012.11 24.03 013.11 24.07 014.11 24.31 015.11 24.36 016.11 24.40 017.11 24.44 018.11 24.69 019.11 24.74 020.11 24.78 021.11 24.83 022.11 25.08 023.11 25.13 024.11 25.38 025.11 25.43 026.11 25.48 22 Feb 2008 355.17 20.73 356.17 20.73 357.17 10.11 358.17 10.30 359.17 10.48 000.17 10.67 001.17 10.86 002.17 11.04 003.17 11.22 004.17 11.61 005.17 21.52 006.17 21.56 007.17 21.79 008.17 21.83 009.17 21.86 010.17 21.90 011.17 21.94 012.17 21.98 013.17 22.21 014.17 22.25 015.17 22.29 016.17 22.33 017.17 22.57 018.17 22.61 019.17 22.65 020.17 22.69 021.17 22.83 022.17 22.90 023.17 22.97 024.17 23.04 025.17 23.12 23 Feb 2008 354.23 18.70 355.23 18.69 356.23 18.67 357.23 18.65 358.23 18.89 359.23 19.12 000.23 19.36 001.23 19.39 002.23 19.43 003.23 19.46 004.23 19.50 005.23 19.53 006.23 19.56 007.23 19.60 008.23 19.83 009.23 19.87 010.23 19.90 011.23 19.94 012.23 19.97 013.23 20.21 014.23 20.24 015.23 20.28 016.23 20.31 017.23 20.55 018.23 20.58 019.23 20.62 020.23 20.68 021.23 20.70 022.23 20.73 023.23 20.77 024.23 20.81 24 Feb 2008 353.30 16.62 354.30 16.60 355.30 16.57 356.30 16.69 357.30 16.93 358.30 17.17 359.30 17.41 000.30 17.44 001.30 17.48 002.30 17.51 003.30 17.55 004.30 17.58 005.30 17.62 006.30 17.65 007.30 17.69 008.30 17.92 009.30 17.95 010.30 17.99 011.30 18.02 012.30 18.25 013.30 18.29 014.30 18.32 015.30 18.35 016.30 18.44 017.30 18.62 018.30 18.64 019.30 18.64 020.30 18.64 021.30 18.65 022.30 18.85 023.30 18.86 25 Feb 2008 352.36 14.84 353.36 14.82 354.36 14.79 355.36 14.78 356.36 15.02 357.36 15.26 358.36 15.30 359.36 15.54 000.36 15.58 001.36 15.62 002.36 15.65 003.36 15.69 004.36 15.73 005.36 15.76 006.36 15.80 007.36 16.03 008.36 16.07 009.36 16.10 010.36 16.13 011.36 16.17 012.36 16.40 013.36 16.43 014.36 16.47 015.36 16.68 016.36 16.66 017.36 16.65 018.36 16.63 019.36 16.82 020.36 16.81 021.36 16.79 022.36 16.98 26 Feb 2008 351.43 13.03 352.43 13.00 353.43 12.97 354.43 12.95 355.43 13.20 356.43 13.45 357.43 13.49 358.43 13.54 359.43 13.78 000.43 13.82 001.43 13.86 002.43 13.91 003.43 13.95 004.43 13.98 005.43 14.02 006.43 14.06 007.43 14.30 008.43 14.33 009.43 14.37 010.43 14.41 011.43 14.64 012.43 14.67 013.43 14.71 014.43 14.74 015.43 14.93 016.43 14.90 017.43 15.07 018.43 15.05 019.43 15.03 020.43 15.20 021.43 15.18 27 Feb 2008 350.50 11.06 351.50 11.03 352.50 11.00 353.50 10.97 354.50 11.18 355.50 11.43 356.50 11.68 357.50 11.73 358.50 11.78 359.50 11.83 000.50 11.88 001.50 11.92 002.50 11.97 003.50 12.01 004.50 12.06 005.50 12.10 006.50 12.34 007.50 12.38 008.50 12.42 009.50 12.46 010.50 12.50 011.50 12.74 012.50 12.77 013.50 12.81 014.50 13.05 015.50 13.06 016.50 13.11 017.50 13.20 018.50 13.17 019.50 13.34 020.50 13.31 28 Feb 2008 349.56 09.27 350.56 09.24 351.56 09.21 352.56 09.38 353.56 09.46 354.56 09.73 355.56 09.79 356.56 09.85 357.56 09.90 358.56 09.96 359.56 10.02 000.56 10.07 001.56 10.12 002.56 10.17 003.56 10.22 004.56 10.27 005.56 10.32 006.56 10.57 007.56 10.61 008.56 10.66 009.56 10.70 010.56 10.94 011.56 10.99 012.56 11.03 013.56 11.27 014.56 11.31 015.56 11.34 016.56 11.58 017.56 11.55 018.56 11.71 019.56 11.67 29 Feb 2008 348.64 07.61 349.64 07.59 350.64 07.56 351.64 07.53 352.64 07.70 353.64 07.90 354.64 07.97 355.64 08.04 356.64 08.10 357.64 08.17 358.64 08.23 359.64 08.30 000.64 08.36 001.64 08.42 002.64 08.48 003.64 08.54 004.64 08.59 005.64 08.85 006.64 08.90 007.64 08.95 008.64 09.00 009.64 09.05 010.64 09.30 011.64 09.35 012.64 09.39 013.64 09.64 014.64 09.68 015.64 09.93 016.64 09.97 017.64 10.21 018.64 10.25 01 Mar 2008 347.71 05.53 348.71 05.51 349.71 05.69 350.71 05.66 351.71 05.70 352.71 05.81 353.71 05.86 354.71 05.94 355.71 06.02 356.71 06.10 357.71 06.17 358.71 06.25 359.71 06.32 000.71 06.39 001.71 06.46 002.71 06.52 003.71 06.59 004.71 06.85 005.71 06.92 006.71 06.98 007.71 07.04 008.71 07.10 009.71 07.35 010.71 07.41 011.71 07.46 012.71 07.71 013.71 07.77 014.71 07.82 015.71 08.07 016.71 08.11 017.71 08.36 02 Mar 2008 346.78 61.83 347.78 03.83 348.78 03.81 349.78 03.99 350.78 03.97 351.78 04.01 352.78 04.12 353.78 04.19 354.78 04.08 355.78 04.24 356.78 04.25 357.78 04.33 358.78 04.42 359.78 04.50 000.78 04.58 001.78 04.66 002.78 04.73 003.78 05.01 004.78 05.08 005.78 05.15 006.78 05.22 007.78 05.29 008.78 05.36 009.78 05.62 010.78 05.68 011.78 05.75 012.78 06.01 013.78 06.07 014.78 06.32 015.78 06.38 016.78 06.63 03 Mar 2008 345.85 61.63 346.85 61.63 347.85 61.63 348.85 61.63 349.85 61.63 350.85 61.63 351.85 61.63 352.85 61.63 357.85 02.63 358.85 02.60 359.85 02.78 000.85 02.75 001.85 02.93 002.85 03.01 003.85 03.10 004.85 03.24 005.85 03.26 006.85 03.38 007.85 03.55 008.85 03.72 009.85 03.89 010.85 04.06 011.85 04.22 012.85 04.39 013.85 04.56 014.85 04.72 015.85 04.89 04 Mar 2008 344.93 61.58 345.93 61.58 346.93 61.58 347.93 61.58 348.93 61.58 349.93 61.58 350.93 61.58 351.93 61.58 352.93 61.58 353.93 61.58 354.93 61.58 355.93 61.58 356.93 61.58 357.93 61.58 007.93 02.55 008.93 02.72 009.93 02.89 010.93 03.06 011.93 03.23 012.93 03.40 013.93 03.57 014.93 03.73 05 Mar 2008 344.00 61.37 345.00 61.37 346.00 61.37 347.00 61.37 348.00 61.37 349.00 61.37 350.00 61.37 351.00 61.37 352.00 61.37 353.00 61.37 354.00 61.37 355.00 61.37 356.00 61.37 357.00 61.37 358.00 61.37 359.00 61.37 000.00 61.37 001.00 61.37 002.00 61.37 003.00 61.37 004.00 61.37 06 Mar 2008 343.08 61.30 344.08 61.30 345.08 61.30 346.08 61.30 347.08 61.30 348.08 61.30 349.08 61.30 350.08 61.30 351.08 61.30 352.08 61.30 353.08 61.30 354.08 61.30 355.08 61.30 356.08 61.30 357.08 61.30 358.08 61.30 359.08 61.30 000.08 61.30 001.08 61.30 002.08 61.30 003.08 61.30 004.08 61.30 005.08 61.30 006.08 61.30 007.08 61.30 008.08 61.30 009.08 61.30 07 Mar 2008 342.15 54.27 343.15 54.27 344.15 54.27 345.15 54.27 346.15 54.27 347.15 54.27 348.15 54.27 349.15 54.27 350.15 54.27 351.15 54.27 352.15 54.27 353.15 54.27 354.15 54.27 355.15 54.27 356.15 54.27 357.15 54.27 358.15 54.27 359.15 54.27 000.15 54.27 001.15 54.27 002.15 54.27 003.15 54.27 004.15 54.27 005.15 54.27 006.15 54.27 007.15 54.27 008.15 54.27 009.15 54.27 010.15 54.27 011.15 54.27 012.15 54.27 08 Mar 2008 351.23 54.26 352.23 54.26 353.23 54.26 354.23 54.26 355.23 54.26 356.23 54.26 357.23 54.26 358.23 54.26 359.23 54.26 000.23 54.26 001.23 54.26 09 Mar 2008 350.31 56.06 351.31 56.06 352.31 56.06 353.31 56.06 354.31 56.06 355.31 56.06 356.31 56.06 357.31 56.06 358.31 56.06 359.31 56.06 000.31 56.06 10 Mar 2008 349.39 56.06 350.39 56.06 351.39 56.06 352.39 56.06 353.39 56.06 354.39 56.06 355.39 56.06 356.39 56.06 357.39 56.06 358.39 56.06 359.39 56.06 11 Mar 2008 348.46 58.06 349.46 58.06 350.46 58.06 351.46 58.06 352.46 58.06 353.46 58.06 354.46 58.06 355.46 58.06 356.46 58.06 357.46 58.06 358.46 58.06 12 Mar 2008 347.54 58.08 348.54 58.08 349.54 58.08 350.54 58.08 351.54 58.08 352.54 58.08 353.54 58.08 354.54 58.08 355.54 58.08 356.54 58.08 357.54 58.08 13 Mar 2008 346.62 58.11 347.62 58.11 348.62 58.11 349.62 58.11 350.62 58.11 351.62 58.11 352.62 58.11 353.62 58.11 354.62 58.11 355.62 58.11 356.62 58.11 14 Mar 2008 345.70 58.15 346.70 58.15 347.70 58.15 348.70 58.15 349.70 58.15 350.70 58.15 351.70 58.15 352.70 58.15 353.70 58.15 354.70 58.15 355.70 58.15 15 Mar 2008 344.78 58.40 345.78 58.40 346.78 58.40 347.78 58.40 348.78 58.40 349.78 58.40 350.78 58.40 351.78 58.40 352.78 58.40 353.78 58.40 354.78 58.40 16 Mar 2008 343.86 58.47 344.86 58.47 345.86 58.47 346.86 58.47 347.86 58.47 348.86 58.47 349.86 58.47 350.86 58.47 351.86 58.47 352.86 58.47 353.86 58.47 17 Mar 2008 342.93 58.54 343.93 58.54 344.93 58.54 345.93 58.54 346.93 58.54 347.93 58.54 348.93 58.54 349.93 58.54 350.93 58.54 351.93 58.54 352.93 58.54 18 Mar 2008 342.01 58.62 343.01 58.62 344.01 58.62 345.01 58.62 346.01 58.62 347.01 58.62 348.01 58.62 349.01 58.62 350.01 58.62 351.01 58.62 352.01 58.62 19 Mar 2008 341.09 58.91 342.09 58.91 343.09 58.91 344.09 58.91 345.09 58.91 346.09 58.91 347.09 58.91 348.09 58.91 349.09 58.91 350.09 58.91 351.09 58.91 20 Mar 2008 340.17 59.01 341.17 59.01 342.17 59.01 343.17 59.01 344.17 59.01 345.17 59.01 346.17 59.01 347.17 59.01 348.17 59.01 349.17 59.01 350.17 59.01 21 Mar 2008 339.24 59.32 340.24 59.32 341.24 59.32 342.24 59.32 343.24 59.32 344.24 59.32 345.24 59.32 346.24 59.32 347.24 59.32 348.24 59.32 349.24 59.32 22 Mar 2008 338.32 58.09 339.32 58.12 340.32 58.36 341.32 58.39 342.32 58.42 343.32 58.46 344.32 58.49 345.32 58.52 346.32 58.75 347.32 58.78 348.32 58.81 23 Mar 2008 337.39 56.40 338.39 56.64 339.39 56.68 340.39 56.72 341.39 56.76 342.39 56.79 343.39 56.83 344.39 56.87 345.39 57.10 346.39 57.14 347.39 57.17 24 Mar 2008 336.47 54.84 337.47 54.89 338.47 54.93 339.47 54.98 340.47 55.02 341.47 55.07 342.47 55.11 343.47 55.35 344.47 55.39 345.47 55.43 346.47 55.47 25 Mar 2008 335.54 53.00 336.54 53.05 337.54 53.10 338.54 53.16 339.54 53.21 340.54 53.26 341.54 53.30 342.54 53.55 343.54 53.60 344.54 53.65 345.54 53.69 26 Mar 2008 334.62 51.06 335.62 51.12 336.62 51.18 337.62 51.24 338.62 51.30 339.62 51.36 340.62 51.61 341.62 51.67 342.62 51.72 343.62 51.78 344.62 51.83 27 Mar 2008 333.69 49.02 334.69 49.09 335.69 49.16 336.69 49.23 337.69 49.30 338.69 49.36 339.69 49.43 340.69 49.69 341.69 49.75 342.69 49.81 343.69 49.87 28 Mar 2008 332.76 46.89 333.76 46.97 334.76 47.04 335.76 47.12 336.76 47.19 337.76 47.27 338.76 47.34 339.76 47.41 340.76 47.68 341.76 47.75 342.76 47.82 29 Mar 2008 331.83 44.66 332.83 44.75 333.83 44.83 334.83 44.91 335.83 45.00 336.83 45.08 337.83 45.16 338.83 45.24 339.83 45.31 340.83 45.59 341.83 45.67 30 Mar 2008 330.90 42.35 331.90 42.44 332.90 42.53 333.90 42.62 334.90 42.71 335.90 42.80 336.90 42.88 337.90 42.97 338.90 43.05 339.90 43.14 340.90 43.22 31 Mar 2008 329.97 39.98 330.97 39.87 331.97 39.97 332.97 40.06 333.97 40.15 334.97 40.24 335.97 40.53 336.97 40.62 337.97 40.71 338.97 40.80 339.97 40.89 01 Apr 2008 329.03 37.36 330.03 37.45 331.03 37.55 332.03 37.64 333.03 37.73 334.03 37.83 335.03 37.92 336.03 38.01 337.03 38.10 338.03 38.20 339.03 38.49 02 Apr 2008 328.10 34.72 329.10 34.81 330.10 34.90 331.10 34.99 332.10 35.08 333.10 35.17 334.10 35.27 335.10 35.56 336.10 35.65 337.10 35.74 338.10 35.84 03 Apr 2008 327.16 32.07 328.16 32.15 329.16 32.24 330.16 32.33 331.16 32.62 332.16 32.71 333.16 32.80 334.16 32.89 335.16 32.98 336.16 33.07 337.16 33.36 04 Apr 2008 326.22 29.44 327.22 29.72 328.22 29.80 329.22 29.88 330.22 29.97 331.22 30.05 332.22 30.13 333.22 30.22 334.22 30.31 335.22 30.59 336.22 30.68 05 Apr 2008 325.29 27.04 326.29 27.11 327.29 27.19 328.29 27.26 329.29 27.34 330.29 27.42 331.29 27.50 332.29 27.77 333.29 27.85 334.29 27.93 335.29 28.02 06 Apr 2008 324.34 24.48 325.34 24.71 326.34 24.95 327.34 25.20 328.34 25.36 329.34 25.63 330.34 25.70 331.34 25.77 332.34 25.84 333.34 26.11 334.34 26.19 07 Apr 2008 323.40 23.53 324.40 23.70 325.40 23.89 326.40 24.08 327.40 24.08 328.40 24.29 329.40 24.50 330.40 24.91 331.40 25.14 332.40 25.55 333.40 25.61 08 Apr 2008 322.46 23.20 323.46 23.33 324.46 23.46 325.46 23.60 326.46 23.75 327.46 23.90 328.46 24.05 329.46 24.22 330.46 24.39 331.46 24.56 332.46 24.74 09 Apr 2008 321.51 23.07 322.51 23.19 323.51 23.24 324.51 23.33 325.51 23.53 326.51 23.58 327.51 23.64 328.51 23.89 329.51 23.94 330.51 24.00 331.51 24.33 10 Apr 2008 320.57 23.25 321.57 23.30 322.57 23.49 323.57 23.53 324.57 23.58 325.57 23.62 326.57 23.87 327.57 23.91 328.57 24.16 329.57 24.21 330.57 24.26 11 Apr 2008 319.62 21.24 320.62 21.29 321.62 21.33 322.62 21.37 323.62 21.61 324.62 21.66 325.62 21.90 326.62 21.94 327.62 21.98 328.62 22.23 329.62 22.27 12 Apr 2008 318.67 18.89 319.67 19.10 320.67 19.14 321.67 19.18 322.67 19.42 323.67 19.46 324.67 19.50 325.67 19.74 326.67 19.79 327.67 20.03 328.67 20.07 13 Apr 2008 317.72 16.64 318.72 16.87 319.72 16.91 320.72 16.96 321.72 17.00 322.72 17.24 323.72 17.28 324.72 17.52 325.72 17.56 326.72 17.60 327.72 17.84 14 Apr 2008 316.76 14.44 317.76 14.60 318.76 14.64 319.76 14.69 320.76 14.73 321.76 14.97 322.76 15.02 323.76 15.26 324.76 15.30 325.76 15.34 326.76 15.59 15 Apr 2008 315.80 12.29 316.80 12.50 317.80 12.55 318.80 12.64 319.80 12.64 320.80 12.89 321.80 12.94 322.80 13.18 323.80 13.23 324.80 13.27 325.80 13.52 16 Apr 2008 314.85 10.27 315.85 10.46 316.85 10.44 317.85 10.62 318.85 10.63 319.85 10.68 320.85 10.77 321.85 10.98 322.85 11.03 323.85 11.12 324.85 11.33 17 Apr 2008 313.89 08.28 314.89 08.46 315.89 08.45 316.89 08.43 317.89 08.61 318.89 08.79 319.89 08.77 320.89 08.95 321.89 08.93 322.89 09.11 323.89 09.29 18 Apr 2008 312.92 06.54 313.92 06.52 314.92 06.70 315.92 06.68 316.92 06.86 317.92 07.04 318.92 07.02 319.92 07.20 320.92 07.38 321.92 07.36 322.92 07.54 19 Apr 2008 311.96 04.63 312.96 04.61 313.96 04.79 314.96 04.97 315.96 04.96 316.96 05.14 317.96 05.32 318.96 05.30 319.96 05.48 320.96 05.66 321.96 05.84 20 Apr 2008 310.99 63.17 311.99 63.17 312.99 02.91 313.99 03.10 314.99 03.28 315.99 03.26 316.99 03.44 317.99 03.63 318.99 03.81 319.99 03.99 320.99 04.17 21 Apr 2008 310.03 62.98 311.03 62.98 312.03 62.98 313.03 62.98 314.03 62.98 315.03 62.98 316.03 62.98 317.03 62.98 318.03 62.98 22 Apr 2008 309.05 62.61 310.05 62.61 311.05 62.61 312.05 62.61 313.05 62.61 314.05 62.61 315.05 62.61 316.05 62.61 317.05 62.61 318.05 62.61 319.05 62.61 23 Apr 2008 308.08 54.78 309.08 54.78 310.08 54.78 311.08 54.78 312.08 54.78 313.08 54.78 314.08 54.78 315.08 54.78 316.08 54.78 317.08 54.78 318.08 54.78 24 Apr 2008 307.11 54.68 308.11 54.68 309.11 54.68 310.11 54.68 311.11 54.68 312.11 54.68 313.11 54.68 314.11 54.68 315.11 54.68 316.11 54.68 317.11 54.68 25 Apr 2008 306.13 54.59 307.13 54.59 308.13 54.59 309.13 54.59 310.13 54.59 311.13 54.59 312.13 54.59 313.13 54.59 314.13 54.59 315.13 54.59 316.13 54.59 26 Apr 2008 305.15 56.19 306.15 56.19 307.15 56.19 308.15 56.19 309.15 56.19 310.15 56.19 311.15 56.19 312.15 56.19 313.15 56.19 314.15 56.19 315.15 56.19 27 Apr 2008 304.17 56.15 305.17 56.15 306.17 56.15 307.17 56.15 308.17 56.15 309.17 56.15 310.17 56.15 311.17 56.15 312.17 56.15 313.17 56.15 314.17 56.15 28 Apr 2008 303.19 58.39 304.19 58.39 305.19 58.39 306.19 58.39 307.19 58.39 308.19 58.39 309.19 58.39 310.19 58.39 311.19 58.39 312.19 58.39 29 Apr 2008 302.20 58.14 303.20 58.14 304.20 58.14 305.20 58.14 306.20 58.14 307.20 58.14 308.20 58.14 309.20 58.14 310.20 58.14 311.20 58.14 312.20 58.14 30 Apr 2008 301.21 58.10 302.21 58.10 303.21 58.10 304.21 58.10 305.21 58.10 306.21 58.10 307.21 58.10 308.21 58.10 309.21 58.10 310.21 58.10 311.21 58.10 01 May 2008 300.22 58.07 301.22 58.07 302.22 58.07 303.22 58.07 304.22 58.07 305.22 58.07 306.22 58.07 307.22 58.07 308.22 58.07 309.22 58.07 310.22 58.07 02 May 2008 299.23 58.06 300.23 58.06 301.23 58.06 302.23 58.06 303.23 58.06 304.23 58.06 305.23 58.06 306.23 58.06 307.23 58.06 308.23 58.06 309.23 58.06 03 May 2008 298.24 58.05 299.24 58.05 300.24 58.05 301.24 58.05 302.24 58.05 303.24 58.05 304.24 58.05 305.24 58.05 306.24 58.05 307.24 58.05 308.24 58.05 04 May 2008 297.24 58.05 298.24 58.05 299.24 58.05 300.24 58.05 301.24 58.05 302.24 58.05 303.24 58.05 304.24 58.05 305.24 58.05 306.24 58.05 307.24 58.05 05 May 2008 296.24 58.06 297.24 58.06 298.24 58.06 299.24 58.06 300.24 58.06 301.24 58.06 302.24 58.06 303.24 58.06 304.24 58.06 305.24 58.06 306.24 58.06 06 May 2008 295.24 58.08 296.24 58.08 297.24 58.08 298.24 58.08 299.24 58.08 300.24 58.08 301.24 58.08 302.24 58.08 303.24 58.08 304.24 58.08 305.24 58.08 07 May 2008 294.24 58.10 295.24 58.10 296.24 58.10 297.24 58.10 298.24 58.10 299.24 58.10 300.24 58.10 301.24 58.10 302.24 58.10 303.24 58.10 304.24 58.10 08 May 2008 293.24 58.14 294.24 58.14 295.24 58.14 296.24 58.14 297.24 58.14 298.24 58.14 299.24 58.14 300.24 58.14 301.24 58.14 302.24 58.14 303.24 58.14 09 May 2008 292.23 58.39 293.23 58.39 294.23 58.39 295.23 58.39 296.23 58.39 297.23 58.39 298.23 58.39 299.23 58.39 300.23 58.39 301.23 58.39 302.23 58.39 10 May 2008 291.22 57.29 292.22 57.46 293.22 57.42 294.22 57.58 295.22 57.52 296.22 57.68 297.22 57.71 298.22 57.74 299.22 57.77 300.22 57.79 301.22 57.87 11 May 2008 290.21 55.61 291.21 55.85 292.21 55.87 293.21 55.88 294.21 55.89 295.21 56.09 296.21 56.12 297.21 56.16 298.21 56.20 299.21 56.23 300.21 56.26 12 May 2008 289.20 53.41 290.20 53.72 291.20 54.02 292.20 54.11 293.20 54.19 294.20 54.25 295.20 54.30 296.20 54.52 297.20 54.56 298.20 54.60 299.20 54.64 13 May 2008 288.19 51.61 289.19 51.87 290.19 52.13 291.19 52.39 292.19 52.44 293.19 52.50 294.19 52.55 295.19 52.60 296.19 52.66 297.19 52.71 298.19 52.75 14 May 2008 287.17 49.74 288.17 50.01 289.17 50.28 290.17 50.55 291.17 50.61 292.17 50.68 293.17 50.74 294.17 50.80 295.17 50.86 296.17 50.92 297.17 50.98 15 May 2008 286.15 47.78 287.15 48.06 288.15 48.34 289.15 48.41 290.15 48.49 291.15 48.57 292.15 48.64 293.15 48.71 294.15 48.78 295.15 48.85 296.15 48.92 16 May 2008 285.14 45.93 286.14 46.02 287.14 46.11 288.14 46.19 289.14 46.28 290.14 46.36 291.14 46.45 292.14 46.53 293.14 46.61 294.14 46.69 295.14 46.77 17 May 2008 284.12 43.61 285.12 43.70 286.12 43.80 287.12 43.89 288.12 43.79 289.12 43.88 290.12 43.97 291.12 44.06 292.12 44.15 293.12 44.44 294.12 44.52 18 May 2008 283.09 41.02 284.09 41.12 285.09 41.22 286.09 41.32 287.09 41.42 288.09 41.52 289.09 41.62 290.09 41.71 291.09 41.81 292.09 41.90 293.09 41.99 19 May 2008 282.07 38.39 283.07 38.50 284.07 38.60 285.07 38.70 286.07 38.80 287.07 38.90 288.07 39.00 289.07 39.10 290.07 39.20 291.07 39.50 292.07 39.60 20 May 2008 281.05 35.74 282.05 35.84 283.05 35.94 284.05 36.05 285.05 36.15 286.05 36.25 287.05 36.55 288.05 36.65 289.05 36.75 290.05 36.85 291.05 36.95 21 May 2008 280.02 33.09 281.02 33.19 282.02 33.28 283.02 33.38 284.02 33.68 285.02 33.78 286.02 33.87 287.02 33.97 288.02 34.07 289.02 34.37 290.02 34.47 22 May 2008 278.99 30.45 279.99 30.54 280.99 30.83 281.99 30.92 282.99 31.01 283.99 31.11 284.99 31.20 285.99 31.49 286.99 31.59 287.99 31.68 288.99 31.98 23 May 2008 277.96 27.70 278.96 27.98 279.96 28.06 280.96 28.15 281.96 28.23 282.96 28.52 283.96 28.60 284.96 28.69 285.96 28.98 286.96 29.07 287.96 29.36 24 May 2008 276.93 25.31 277.93 25.38 278.93 25.66 279.93 25.73 280.93 25.81 281.93 26.08 282.93 26.16 283.93 26.24 284.93 26.52 285.93 26.60 286.93 26.89 25 May 2008 275.90 22.80 276.90 22.84 277.90 23.08 278.90 23.34 279.90 23.41 280.90 23.68 281.90 23.75 282.90 24.02 283.90 24.09 284.90 24.36 285.90 24.44 26 May 2008 274.87 21.63 275.87 21.80 276.87 21.99 277.87 22.17 278.87 22.37 279.87 22.58 280.87 22.79 281.87 23.20 282.87 23.43 283.87 23.75 284.87 24.01 27 May 2008 273.84 21.48 274.84 21.60 275.84 21.73 276.84 21.86 277.84 22.00 278.84 22.15 279.84 22.30 280.84 22.66 281.84 22.82 282.84 22.99 283.84 23.37 28 May 2008 272.81 21.85 273.81 21.93 274.81 22.01 275.81 22.10 276.81 22.40 277.81 22.50 278.81 22.60 279.81 22.71 280.81 23.02 281.81 23.14 282.81 23.27 29 May 2008 271.77 22.24 272.77 22.29 273.77 22.35 274.77 22.40 275.77 22.67 276.77 22.73 277.77 22.88 278.77 23.07 279.77 23.17 280.77 23.22 281.77 23.51 30 May 2008 270.74 20.90 271.74 20.94 272.74 21.17 273.74 21.20 274.74 21.24 275.74 21.48 276.74 21.52 277.74 21.69 278.74 21.94 279.74 21.98 280.74 22.23 31 May 2008 269.70 18.77 270.70 18.98 271.70 19.00 272.70 19.02 273.70 19.24 274.70 19.27 275.70 19.49 276.70 19.55 277.70 19.80 278.70 19.84 279.70 20.08 01 Jun 2008 268.67 16.69 269.67 16.89 270.67 16.90 271.67 17.11 272.67 17.12 273.67 17.33 274.67 17.34 275.67 17.55 276.67 17.63 277.67 17.78 278.67 17.92 02 Jun 2008 267.63 14.75 268.63 14.75 269.63 14.95 270.63 14.95 271.63 15.15 272.63 15.16 273.63 15.36 274.63 15.36 275.63 15.57 276.63 15.57 277.63 15.78 03 Jun 2008 266.59 12.63 267.59 12.63 268.59 12.82 269.59 12.82 270.59 13.01 271.59 13.01 272.59 13.21 273.59 13.41 274.59 13.40 275.59 13.60 276.59 13.80 04 Jun 2008 265.56 10.63 266.56 10.82 267.56 10.81 268.56 11.01 269.56 11.00 270.56 11.19 271.56 11.39 272.56 11.38 273.56 11.58 274.56 11.77 275.56 11.96 05 Jun 2008 264.52 08.46 265.52 08.65 266.52 08.64 267.52 08.83 268.52 09.03 269.52 09.02 270.52 09.21 271.52 09.40 272.52 09.59 273.52 09.79 274.52 09.98 06 Jun 2008 263.48 06.61 264.48 06.61 265.48 06.80 266.48 06.99 267.48 06.98 268.48 07.17 269.48 07.37 270.48 07.56 271.48 07.63 272.48 07.91 273.48 07.97 07 Jun 2008 262.45 65.78 263.45 65.78 264.45 65.78 265.45 65.78 266.45 65.78 267.45 65.78 268.45 04.97 269.45 05.25 270.45 05.33 271.45 05.41 272.45 05.69 08 Jun 2008 261.41 65.36 262.41 65.36 263.41 65.36 264.41 65.36 265.41 65.36 266.41 65.36 267.41 65.36 268.41 65.36 269.41 65.36 270.41 65.36 271.41 65.36 09 Jun 2008 260.37 55.88 261.37 55.88 262.37 55.88 263.37 55.88 264.37 55.88 265.37 55.88 266.37 55.88 267.37 55.88 268.37 55.88 269.37 55.88 270.37 55.88 10 Jun 2008 259.34 55.73 260.34 55.73 261.34 55.73 262.34 55.73 263.34 55.73 264.34 55.73 265.34 55.73 266.34 55.73 267.34 55.73 268.34 55.73 269.34 55.73 11 Jun 2008 258.30 55.58 259.30 55.58 260.30 55.58 261.30 55.58 262.30 55.58 263.30 55.58 264.30 55.58 265.30 55.58 266.30 55.58 267.30 55.58 268.30 55.58 12 Jun 2008 257.27 56.62 258.27 56.62 259.27 56.62 260.27 56.62 261.27 56.62 262.27 56.62 263.27 56.62 264.27 56.62 265.27 56.62 266.27 56.62 267.27 56.62 13 Jun 2008 256.23 56.55 257.23 56.55 258.23 56.55 259.23 56.55 260.23 56.55 261.23 56.55 262.23 56.55 263.23 56.55 264.23 56.55 265.23 56.55 266.23 56.55 14 Jun 2008 255.20 56.49 256.20 56.49 257.20 56.49 258.20 56.49 259.20 56.49 260.20 56.49 261.20 56.49 262.20 56.49 263.20 56.49 264.20 56.49 265.20 56.49 15 Jun 2008 254.17 59.42 255.17 59.42 256.17 59.42 257.17 59.42 258.17 59.42 259.17 59.42 260.17 59.42 261.17 59.42 262.17 59.42 263.17 59.42 264.17 59.42 16 Jun 2008 253.14 59.30 254.14 59.30 255.14 59.30 256.14 59.30 257.14 59.30 258.14 59.30 259.14 59.30 260.14 59.30 261.14 59.30 262.14 59.30 263.14 59.30 17 Jun 2008 252.11 58.99 253.11 58.99 254.11 58.99 255.11 58.99 256.11 58.99 257.11 58.99 258.11 58.99 259.11 58.99 260.11 58.99 261.11 58.99 262.11 58.99 18 Jun 2008 251.08 58.89 252.08 58.89 253.08 58.89 254.08 58.89 255.08 58.89 256.08 58.89 257.08 58.89 258.08 58.89 259.08 58.89 260.08 58.89 261.08 58.89 19 Jun 2008 250.05 58.61 251.05 58.61 252.05 58.61 253.05 58.61 254.05 58.61 255.05 58.61 256.05 58.61 257.05 58.61 258.05 58.61 259.05 58.61 260.05 58.61 20 Jun 2008 249.02 58.53 250.02 58.53 251.02 58.53 252.02 58.53 253.02 58.53 254.02 58.53 255.02 58.53 256.02 58.53 257.02 58.53 258.02 58.53 259.02 58.53 21 Jun 2008 248.00 58.46 249.00 58.46 250.00 58.46 251.00 58.46 252.00 58.46 253.00 58.46 254.00 58.46 255.00 58.46 256.00 58.46 257.00 58.46 258.00 58.46 22 Jun 2008 246.97 58.40 247.97 58.40 248.97 58.40 249.97 58.40 250.97 58.40 251.97 58.40 252.97 58.40 253.97 58.40 254.97 58.40 255.97 58.40 256.97 58.40 23 Jun 2008 245.95 58.15 246.95 58.15 247.95 58.15 248.95 58.15 249.95 58.15 250.95 58.15 251.95 58.15 252.95 58.15 253.95 58.15 254.95 58.15 255.95 58.15 24 Jun 2008 244.93 58.11 245.93 58.11 246.93 58.11 247.93 58.11 248.93 58.11 249.93 58.11 250.93 58.11 251.93 58.11 252.93 58.11 253.93 58.11 254.93 58.11 25 Jun 2008 243.91 58.08 244.91 58.08 245.91 58.08 246.91 58.08 247.91 58.08 248.91 58.08 249.91 58.08 250.91 58.08 251.91 58.08 252.91 58.08 253.91 58.08 26 Jun 2008 242.89 57.29 243.89 57.28 244.89 57.26 245.89 57.42 246.89 57.38 247.89 57.53 248.89 57.47 249.89 57.61 250.89 57.54 251.89 57.66 252.89 57.78 27 Jun 2008 241.87 55.69 242.87 55.75 243.87 55.79 244.87 55.83 245.87 55.85 246.87 55.86 247.87 55.89 248.87 56.05 249.87 56.03 250.87 56.01 251.87 56.17 28 Jun 2008 240.86 53.68 241.86 54.04 242.86 53.98 243.86 54.10 244.86 54.21 245.86 54.11 246.86 54.30 247.86 54.34 248.86 54.38 249.86 54.42 250.86 54.46 29 Jun 2008 239.84 51.30 240.84 51.56 241.84 52.03 242.84 52.27 243.84 52.34 244.84 52.39 245.84 52.45 246.84 52.50 247.84 52.55 248.84 52.60 249.84 52.85 30 Jun 2008 238.83 49.52 239.83 49.79 240.83 50.06 241.83 50.33 242.83 50.60 243.83 50.66 244.83 50.73 245.83 50.79 246.83 50.85 247.83 50.91 248.83 50.97 01 Jul 2008 237.82 47.85 238.82 48.14 239.82 48.42 240.82 48.50 241.82 48.58 242.82 48.66 243.82 48.73 244.82 48.80 245.82 48.88 246.82 48.95 247.82 49.02 02 Jul 2008 236.82 45.91 237.82 46.20 238.82 46.29 239.82 46.39 240.82 46.48 241.82 46.56 242.82 46.65 243.82 46.74 244.82 46.82 245.82 46.90 03 Jul 2008 235.81 43.89 236.81 43.99 237.81 44.09 238.81 44.20 239.81 44.30 240.81 44.39 241.81 44.49 242.81 44.59 243.81 44.68 244.81 44.77 245.81 44.87 04 Jul 2008 234.81 41.61 235.81 41.72 236.81 41.83 237.81 41.74 238.81 41.85 239.81 41.95 240.81 42.06 241.81 42.16 242.81 42.27 243.81 42.37 244.81 42.47 05 Jul 2008 233.81 39.09 234.81 39.21 235.81 39.32 236.81 39.44 237.81 39.55 238.81 39.66 239.81 39.77 240.81 39.88 241.81 39.99 242.81 40.10 243.81 40.21 06 Jul 2008 232.81 36.57 233.81 36.68 234.81 36.79 235.81 36.91 236.81 37.02 237.81 37.14 238.81 37.25 239.81 37.36 240.81 37.48 241.81 37.59 242.81 37.70 07 Jul 2008 231.81 34.05 232.81 34.16 233.81 34.27 234.81 34.38 235.81 34.49 236.81 34.61 237.81 34.72 238.81 34.83 239.81 34.94 240.81 35.26 241.81 35.37 08 Jul 2008 230.82 31.56 231.82 31.67 232.82 31.77 233.82 31.88 234.82 31.98 235.82 32.09 236.82 32.40 237.82 32.51 238.82 32.62 239.82 32.73 240.82 33.04 09 Jul 2008 229.83 29.12 230.83 29.22 231.83 29.31 232.83 29.61 233.83 29.71 234.83 29.81 235.83 29.91 236.83 30.21 237.83 30.31 238.83 30.42 239.83 30.72 10 Jul 2008 228.84 26.94 229.84 27.02 230.84 27.11 231.84 27.20 232.84 27.49 233.84 27.58 234.84 27.67 235.84 27.76 236.84 28.05 237.84 28.15 238.84 28.44 11 Jul 2008 227.85 24.35 228.85 24.74 229.85 24.94 230.85 25.03 231.85 25.31 232.85 25.39 233.85 25.47 234.85 25.76 235.85 25.84 236.85 26.13 237.85 26.21 12 Jul 2008 226.87 21.89 227.87 21.98 228.87 22.27 229.87 22.38 230.87 22.51 231.87 22.84 232.87 23.19 233.87 23.36 234.87 23.73 235.87 24.15 236.87 24.43 13 Jul 2008 225.88 21.36 226.88 21.35 227.88 21.55 228.88 21.57 229.88 21.79 230.88 22.02 231.88 22.07 232.88 22.33 233.88 22.60 234.88 22.89 235.88 23.19 14 Jul 2008 224.90 21.55 225.90 21.69 226.90 21.80 227.90 22.00 228.90 22.05 229.90 22.10 230.90 22.36 231.90 22.41 232.90 22.67 233.90 22.73 234.90 22.99 15 Jul 2008 223.93 21.82 224.93 22.07 225.93 22.11 226.93 22.16 227.93 22.41 228.93 22.45 229.93 22.70 230.93 22.75 231.93 23.00 232.93 23.05 233.93 23.30 16 Jul 2008 222.95 22.39 223.95 22.44 224.95 22.68 225.95 22.72 226.95 22.96 227.95 23.01 228.95 23.25 229.95 23.29 230.95 23.54 231.95 23.58 232.95 23.83 17 Jul 2008 221.98 20.85 222.98 20.89 223.98 21.13 224.98 21.17 225.98 21.41 226.98 21.45 227.98 21.69 228.98 21.73 229.98 21.97 230.98 22.02 231.98 22.26 18 Jul 2008 221.01 19.23 222.01 19.47 223.01 19.51 224.01 19.55 225.01 19.79 226.01 19.83 227.01 20.07 228.01 20.12 229.01 20.36 230.01 20.40 231.01 20.64 19 Jul 2008 220.04 17.70 221.04 17.75 222.04 17.79 223.04 18.03 224.04 18.07 225.04 18.11 226.04 18.35 227.04 18.39 228.04 18.64 229.04 18.68 230.04 18.92 20 Jul 2008 219.08 15.84 220.08 16.04 221.08 16.12 222.08 16.16 223.08 16.25 224.08 16.45 225.08 16.49 226.08 16.74 227.08 16.78 228.08 16.82 229.08 17.07 21 Jul 2008 218.11 14.34 219.11 14.33 220.11 14.53 221.11 14.53 222.11 14.73 223.11 14.72 224.11 14.92 225.11 14.95 226.11 15.12 227.11 15.24 228.11 15.33 22 Jul 2008 217.15 12.59 218.15 12.59 219.15 12.78 220.15 12.78 221.15 12.97 222.15 12.97 223.15 13.17 224.15 13.16 225.15 13.36 226.15 13.56 227.15 13.56 23 Jul 2008 216.19 10.92 217.19 10.91 218.19 11.10 219.19 11.10 220.19 11.29 221.19 11.29 222.19 11.48 223.19 11.68 224.19 11.68 225.19 11.87 226.19 12.07 24 Jul 2008 215.24 09.05 216.24 09.04 217.24 09.24 218.24 09.23 219.24 09.43 220.24 09.62 221.24 09.62 222.24 09.81 223.24 10.01 224.24 10.20 225.24 10.40 25 Jul 2008 214.29 67.29 215.29 07.27 216.29 07.47 217.29 07.66 218.29 07.66 219.29 07.85 220.29 08.05 221.29 08.24 222.29 08.40 223.29 08.48 224.29 08.75 26 Jul 2008 213.33 67.28 214.33 67.28 215.33 67.28 216.33 67.28 217.33 67.28 218.33 67.28 219.33 67.28 220.33 67.28 221.33 67.28 222.33 67.28 223.33 06.35 27 Jul 2008 212.39 67.13 213.39 67.13 214.39 67.13 215.39 67.13 216.39 67.13 217.39 67.13 218.39 67.13 219.39 67.13 220.39 67.13 221.39 67.13 222.39 67.13 28 Jul 2008 211.44 56.67 212.44 56.67 213.44 56.67 214.44 56.67 215.44 56.67 216.44 56.67 217.44 56.67 218.44 56.67 219.44 56.67 220.44 56.67 221.44 56.67 29 Jul 2008 210.50 56.59 211.50 56.59 212.50 56.59 213.50 56.59 214.50 56.59 215.50 56.59 216.50 56.59 217.50 56.59 218.50 56.59 219.50 56.59 30 Jul 2008 209.55 57.12 210.55 57.12 211.55 57.12 212.55 57.12 213.55 57.12 214.55 57.12 215.55 57.12 216.55 57.12 217.55 57.12 218.55 57.12 219.55 57.12 31 Jul 2008 208.61 57.06 209.61 57.06 210.61 57.06 211.61 57.06 212.61 57.06 213.61 57.06 214.61 57.06 215.61 57.06 216.61 57.06 217.61 57.06 218.61 57.06 01 Aug 2008 207.68 61.61 208.68 61.61 209.68 61.61 210.68 61.61 211.68 61.61 212.68 61.61 213.68 61.61 214.68 61.61 215.68 61.61 216.68 61.61 02 Aug 2008 206.74 61.46 207.74 61.46 208.74 61.46 209.74 61.46 210.74 61.46 211.74 61.46 212.74 61.46 213.74 61.46 214.74 61.46 215.74 61.46 216.74 61.46 03 Aug 2008 205.81 61.10 206.81 61.10 207.81 61.10 208.81 61.10 209.81 61.10 210.81 61.10 211.81 61.10 212.81 61.10 213.81 61.10 214.81 61.10 215.81 61.10 04 Aug 2008 204.88 60.75 205.88 60.75 206.88 60.75 207.88 60.75 208.88 60.75 209.88 60.75 210.88 60.75 211.88 60.75 212.88 60.75 213.88 60.75 214.88 60.75 05 Aug 2008 203.95 60.40 204.95 60.40 205.95 60.40 206.95 60.40 207.95 60.40 208.95 60.40 209.95 60.40 210.95 60.40 211.95 60.40 212.95 60.40 213.95 60.40 06 Aug 2008 203.02 60.25 204.02 60.25 205.02 60.25 206.02 60.25 207.02 60.25 208.02 60.25 209.02 60.25 210.02 60.25 211.02 60.25 212.02 60.25 213.02 60.25 07 Aug 2008 202.10 59.91 203.10 59.91 204.10 59.91 205.10 59.91 206.10 59.91 207.10 59.91 208.10 59.91 209.10 59.91 210.10 59.91 211.10 59.91 212.10 59.91 08 Aug 2008 201.17 59.77 202.17 59.77 203.17 59.77 204.17 59.77 205.17 59.77 206.17 59.77 207.17 59.77 208.17 59.77 209.17 59.77 210.17 59.77 211.17 59.77 09 Aug 2008 200.25 59.44 201.25 59.44 202.25 59.44 203.25 59.44 204.25 59.44 205.25 59.44 206.25 59.44 207.25 59.44 208.25 59.44 209.25 59.44 210.25 59.44 10 Aug 2008 199.33 59.32 200.33 59.32 201.33 59.32 202.33 59.32 203.33 59.32 204.33 59.32 205.33 59.32 206.33 59.32 207.33 59.32 208.33 59.32 209.33 59.32 11 Aug 2008 198.42 57.90 199.42 57.94 200.42 57.97 201.42 58.00 202.42 58.03 203.42 58.06 204.42 58.30 205.42 58.33 206.42 58.36 207.42 58.39 208.42 58.42 12 Aug 2008 197.50 56.26 198.50 56.30 199.50 56.33 200.50 56.37 201.50 56.41 202.50 56.44 203.50 56.67 204.50 56.71 205.50 56.74 206.50 56.77 207.50 56.80 13 Aug 2008 196.58 54.61 197.58 54.65 198.58 54.69 199.58 54.74 200.58 54.78 201.58 54.82 202.58 54.85 203.58 55.09 204.58 55.13 205.58 55.16 206.58 55.20 14 Aug 2008 195.67 52.93 196.67 52.98 197.67 53.03 198.67 53.08 199.67 53.13 200.67 53.18 201.67 53.22 202.67 53.26 203.67 53.51 204.67 53.55 205.67 53.59 15 Aug 2008 194.76 51.22 195.76 51.28 196.76 51.34 197.76 51.39 198.76 51.45 199.76 51.50 200.76 51.56 201.76 51.61 202.76 51.66 203.76 51.91 204.76 51.95 16 Aug 2008 193.85 49.45 194.85 49.52 195.85 49.59 196.85 49.66 197.85 49.72 198.85 49.79 199.85 49.85 200.85 49.91 201.85 49.97 202.85 50.03 203.85 50.08 17 Aug 2008 192.94 47.62 193.94 47.70 194.94 47.78 195.94 47.86 196.94 47.94 197.94 48.01 198.94 48.08 199.94 48.16 200.94 48.23 201.94 48.29 202.94 48.36 18 Aug 2008 192.03 45.72 193.03 45.81 194.03 45.91 195.03 45.99 196.03 46.08 197.03 46.17 198.03 46.25 199.03 46.34 200.03 46.42 201.03 46.50 202.03 46.58 19 Aug 2008 191.13 43.76 192.13 43.86 193.13 43.96 194.13 43.86 195.13 43.96 196.13 44.06 197.13 44.15 198.13 44.25 199.13 44.34 200.13 44.43 201.13 44.72 20 Aug 2008 190.22 41.73 191.22 41.64 192.22 41.75 193.22 41.86 194.22 41.97 195.22 42.08 196.22 42.19 197.22 42.29 198.22 42.40 199.22 42.50 200.22 42.60 21 Aug 2008 189.32 39.46 190.32 39.58 191.32 39.70 192.32 39.81 193.32 39.93 194.32 40.05 195.32 40.16 196.32 40.27 197.32 40.39 198.32 40.50 199.32 40.61 22 Aug 2008 188.42 37.37 189.42 37.49 190.42 37.61 191.42 37.53 192.42 37.65 193.42 37.77 194.42 37.89 195.42 38.01 196.42 38.13 197.42 38.24 198.42 38.36 23 Aug 2008 187.52 35.07 188.52 35.19 189.52 35.31 190.52 35.43 191.52 35.55 192.52 35.68 193.52 35.80 194.52 35.92 195.52 36.04 196.52 36.16 197.52 36.28 24 Aug 2008 186.61 33.01 187.61 33.12 188.61 33.04 189.61 33.15 190.61 33.27 191.61 33.39 192.61 33.51 193.61 33.63 194.61 33.75 195.61 34.07 25 Aug 2008 185.71 30.79 186.71 30.90 187.71 31.01 188.71 31.12 189.71 31.23 190.71 31.34 191.71 31.45 192.71 31.56 193.71 31.68 194.71 31.79 195.71 31.91 26 Aug 2008 184.82 28.65 185.82 28.74 186.82 28.84 187.82 28.94 188.82 29.04 189.82 29.14 190.82 29.24 191.82 29.55 192.82 29.66 193.82 29.76 194.82 29.87 27 Aug 2008 183.92 25.93 184.92 25.97 185.92 26.22 186.92 26.48 187.92 26.74 188.92 27.21 189.92 27.31 190.92 27.40 191.92 27.50 192.92 27.79 193.92 27.89 28 Aug 2008 183.02 23.99 184.02 24.05 185.02 24.13 186.02 24.24 187.02 24.38 188.02 24.54 189.02 24.72 190.02 24.93 191.02 25.34 192.02 25.77 193.02 26.58 29 Aug 2008 182.12 23.65 183.12 23.72 184.12 23.78 185.12 23.84 186.12 23.91 187.12 23.98 188.12 24.25 189.12 24.32 190.12 24.39 191.12 24.47 192.12 24.54 30 Aug 2008 181.22 23.59 182.22 23.64 183.22 23.89 184.22 23.95 185.22 24.01 186.22 24.06 187.22 24.12 188.22 24.38 189.22 24.45 190.22 24.51 31 Aug 2008 180.33 23.77 181.33 23.81 182.33 23.86 183.33 23.91 184.33 24.15 185.33 24.20 186.33 24.25 187.33 24.30 188.33 24.56 189.33 24.61 190.33 24.67 01 Sep 2008 180.00 23.92 181.00 23.95 182.00 24.19 183.00 24.23 184.00 24.28 185.00 24.32 186.00 24.56 187.00 24.61 188.00 24.65 189.00 24.90 179.43 23.98 02 Sep 2008 180.00 22.46 181.00 22.69 182.00 22.73 183.00 22.76 184.00 22.80 185.00 23.04 186.00 23.08 187.00 23.12 188.00 23.36 178.54 22.51 179.54 22.55 03 Sep 2008 180.00 21.34 181.00 21.37 182.00 21.41 183.00 21.44 184.00 21.68 185.00 21.71 186.00 21.75 187.00 21.98 177.64 21.19 178.64 21.23 179.64 21.26 04 Sep 2008 180.00 19.78 181.00 19.81 182.00 20.05 183.00 20.08 184.00 20.11 185.00 20.14 186.00 20.38 176.74 19.63 177.74 19.66 178.74 19.69 179.74 19.72 05 Sep 2008 180.00 18.56 181.00 18.59 182.00 18.62 183.00 18.66 184.00 18.89 185.00 18.92 175.85 18.19 176.85 18.22 177.85 18.26 178.85 18.29 179.85 18.52 06 Sep 2008 180.00 17.07 181.00 17.10 182.00 17.34 183.00 17.37 184.00 17.40 174.95 16.68 175.95 16.71 176.95 16.75 177.95 16.98 178.95 17.02 179.95 17.05 07 Sep 2008 180.00 15.77 181.00 15.81 182.00 15.85 183.00 15.89 184.00 16.12 174.06 15.15 175.06 15.19 176.06 15.43 177.06 15.47 178.06 15.51 179.06 15.55 08 Sep 2008 180.00 14.19 181.00 14.23 182.00 14.48 183.00 14.52 173.16 13.71 174.16 13.76 175.16 13.81 176.16 13.85 177.16 13.90 178.16 13.94 179.16 14.19 09 Sep 2008 180.00 12.74 181.00 12.79 182.00 12.83 172.26 11.99 173.26 12.05 174.26 12.10 175.26 12.15 176.26 12.41 177.26 12.46 178.26 12.51 179.26 12.56 10 Sep 2008 180.00 11.10 181.00 11.15 182.00 11.41 183.00 11.46 184.00 11.51 185.00 11.76 186.00 11.81 187.00 11.86 188.00 12.11 189.00 12.16 190.00 12.41 191.00 12.45 161.37 09.82 162.37 09.81 163.37 09.99 164.37 09.98 165.37 10.08 166.37 09.96 167.37 10.14 168.37 10.13 169.37 10.14 170.37 10.30 171.37 10.29 172.37 10.53 173.37 10.59 174.37 10.65 175.37 10.71 176.37 10.77 177.37 10.83 178.37 10.88 179.37 10.94 11 Sep 2008 180.00 09.57 181.00 09.63 182.00 09.74 183.00 09.93 184.00 10.12 185.00 10.31 186.00 10.49 187.00 10.68 188.00 10.87 189.00 11.06 190.00 11.25 160.47 08.27 161.47 08.26 162.47 08.25 163.47 08.44 164.47 08.43 165.47 08.42 166.47 08.41 167.47 08.60 168.47 08.59 169.47 08.58 170.47 08.77 171.47 08.76 172.47 08.77 173.47 08.94 174.47 08.92 175.47 09.11 176.47 09.10 177.47 09.29 178.47 09.36 179.47 09.47 12 Sep 2008 180.00 08.17 181.00 08.36 182.00 08.55 183.00 08.74 184.00 08.93 185.00 09.12 186.00 09.31 187.00 09.50 188.00 09.69 189.00 09.88 159.57 65.90 160.57 65.90 161.57 65.90 162.57 65.90 163.57 65.90 164.57 65.90 165.57 65.90 166.57 06.60 167.57 06.80 168.57 06.79 169.57 06.98 170.57 06.97 171.57 07.16 172.57 07.15 173.57 07.35 174.57 07.34 175.57 07.53 176.57 07.52 177.57 07.71 178.57 07.90 179.57 08.09 13 Sep 2008 180.00 07.11 181.00 07.30 182.00 07.50 183.00 07.65 184.00 07.88 185.00 07.99 186.00 08.06 187.00 08.33 188.00 08.40 158.67 66.31 159.67 66.31 160.67 66.31 161.67 66.31 162.67 66.31 163.67 66.31 164.67 66.31 165.67 66.31 166.67 66.31 167.67 66.31 168.67 66.31 169.67 66.31 170.67 66.31 171.67 66.31 172.67 66.31 173.67 66.31 174.67 06.08 175.67 06.28 176.67 06.47 177.67 06.66 178.67 06.86 179.67 07.05 14 Sep 2008 180.00 66.69 181.00 66.69 182.00 05.59 183.00 05.87 184.00 05.95 185.00 06.02 186.00 06.30 187.00 06.37 157.77 66.69 158.77 66.69 159.77 66.69 160.77 66.69 161.77 66.69 162.77 66.69 163.77 66.69 164.77 66.69 165.77 66.69 166.77 66.69 167.77 66.69 168.77 66.69 169.77 66.69 170.77 66.69 171.77 66.69 172.77 66.69 173.77 66.69 174.77 66.69 175.77 66.69 176.77 66.69 177.77 66.69 178.77 66.69 179.77 66.69 15 Sep 2008 180.00 66.81 181.00 66.81 182.00 66.81 183.00 66.81 184.00 66.81 185.00 66.81 186.00 66.81 156.87 66.81 157.87 66.81 158.87 66.81 159.87 66.81 160.87 66.81 161.87 66.81 162.87 66.81 163.87 66.81 164.87 66.81 165.87 66.81 166.87 66.81 167.87 66.81 168.87 66.81 169.87 66.81 170.87 66.81 171.87 66.81 172.87 66.81 173.87 66.81 174.87 66.81 175.87 66.81 176.87 66.81 177.87 66.81 178.87 66.81 179.87 66.81 16 Sep 2008 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 155.97 67.09 156.97 67.09 157.97 67.09 158.97 67.09 159.97 67.09 160.97 67.09 161.97 67.09 162.97 67.09 163.97 67.09 164.97 67.09 165.97 67.09 166.97 67.09 167.97 67.09 168.97 67.09 169.97 67.09 170.97 67.09 171.97 67.09 172.97 67.09 173.97 67.09 174.97 67.09 175.97 67.09 176.97 67.09 177.97 67.09 178.97 67.09 179.97 67.09 17 Sep 2008 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 155.07 57.24 156.07 57.24 157.07 57.24 158.07 57.24 159.07 57.24 160.07 57.24 161.07 57.24 162.07 57.24 163.07 57.24 164.07 57.24 165.07 57.24 166.07 57.24 167.07 57.24 168.07 57.24 169.07 57.24 170.07 57.24 171.07 57.24 172.07 57.24 173.07 57.24 174.07 57.24 175.07 57.24 176.07 57.24 177.07 57.24 178.07 57.24 179.07 57.24 18 Sep 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 154.16 57.26 155.16 57.26 156.16 57.26 157.16 57.26 158.16 57.26 159.16 57.26 160.16 57.26 161.16 57.26 162.16 57.26 163.16 57.26 164.16 57.26 165.16 57.26 166.16 57.26 167.16 57.26 168.16 57.26 169.16 57.26 170.16 57.26 171.16 57.26 172.16 57.26 173.16 57.26 174.16 57.26 175.16 57.26 176.16 57.26 177.16 57.26 178.16 57.26 179.16 57.26 19 Sep 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 153.26 62.77 154.26 62.77 155.26 62.77 156.26 62.77 157.26 62.77 158.26 62.77 159.26 62.77 160.26 62.77 161.26 62.77 162.26 62.77 163.26 62.77 164.26 62.77 165.26 62.77 166.26 62.77 167.26 62.77 168.26 62.77 169.26 62.77 170.26 62.77 171.26 62.77 172.26 62.77 173.26 62.77 174.26 62.77 175.26 62.77 176.26 62.77 177.26 62.77 178.26 62.77 179.26 62.77 20 Sep 2008 180.00 62.74 181.00 62.74 182.00 62.74 152.35 62.74 153.35 62.74 154.35 62.74 155.35 62.74 156.35 62.74 157.35 62.74 158.35 62.74 159.35 62.74 160.35 62.74 161.35 62.74 162.35 62.74 163.35 62.74 164.35 62.74 165.35 62.74 166.35 62.74 167.35 62.74 168.35 62.74 169.35 62.74 170.35 62.74 171.35 62.74 172.35 62.74 173.35 62.74 174.35 62.74 175.35 62.74 176.35 62.74 177.35 62.74 178.35 62.74 179.35 62.74 21 Sep 2008 180.00 62.68 181.00 62.68 151.45 62.68 152.45 62.68 153.45 62.68 154.45 62.68 155.45 62.68 156.45 62.68 157.45 62.68 158.45 62.68 159.45 62.68 160.45 62.68 161.45 62.68 162.45 62.68 163.45 62.68 164.45 62.68 165.45 62.68 166.45 62.68 167.45 62.68 168.45 62.68 169.45 62.68 170.45 62.68 171.45 62.68 172.45 62.68 173.45 62.68 174.45 62.68 175.45 62.68 176.45 62.68 177.45 62.68 178.45 62.68 179.45 62.68 22 Sep 2008 180.00 62.40 150.54 62.40 151.54 62.40 152.54 62.40 153.54 62.40 154.54 62.40 155.54 62.40 156.54 62.40 157.54 62.40 158.54 62.40 159.54 62.40 160.54 62.40 161.54 62.40 162.54 62.40 163.54 62.40 164.54 62.40 165.54 62.40 166.54 62.40 167.54 62.40 168.54 62.40 169.54 62.40 170.54 62.40 171.54 62.40 172.54 62.40 173.54 62.40 174.54 62.40 175.54 62.40 176.54 62.40 177.54 62.40 178.54 62.40 179.54 62.40 23 Sep 2008 149.63 62.29 150.63 62.29 151.63 62.29 152.63 62.29 153.63 62.29 154.63 62.29 155.63 62.29 156.63 62.29 157.63 62.29 158.63 62.29 159.63 62.29 160.63 62.29 161.63 62.29 162.63 62.29 163.63 62.29 164.63 62.29 165.63 62.29 166.63 62.29 167.63 62.29 168.63 62.29 169.63 62.29 170.63 62.29 171.63 62.29 172.63 62.29 173.63 62.29 174.63 62.29 175.63 62.29 176.63 62.29 177.63 62.29 178.63 62.29 179.63 62.29 24 Sep 2008 148.72 61.97 149.72 61.97 150.72 61.97 151.72 61.97 152.72 61.97 153.72 61.97 154.72 61.97 155.72 61.97 156.72 61.97 157.72 61.97 158.72 61.97 159.72 61.97 160.72 61.97 161.72 61.97 162.72 61.97 163.72 61.97 164.72 61.97 165.72 61.97 166.72 61.97 167.72 61.97 168.72 61.97 169.72 61.97 170.72 61.97 171.72 61.97 172.72 61.97 173.72 61.97 174.72 61.97 175.72 61.97 176.72 61.97 177.72 61.97 178.72 61.97 25 Sep 2008 147.81 61.64 148.81 61.64 149.81 61.64 150.81 61.64 151.81 61.64 152.81 61.64 153.81 61.64 154.81 61.64 155.81 61.64 156.81 61.64 157.81 61.64 158.81 61.64 159.81 61.64 160.81 61.64 161.81 61.64 162.81 61.64 163.81 61.64 164.81 61.64 165.81 61.64 166.81 61.64 167.81 61.64 168.81 61.64 169.81 61.64 170.81 61.64 171.81 61.64 172.81 61.64 173.81 61.64 174.81 61.64 175.81 61.64 176.81 61.64 177.81 61.64 26 Sep 2008 146.89 60.47 147.89 60.51 148.89 60.55 149.89 60.59 150.89 60.63 151.89 60.67 152.89 60.91 153.89 60.95 154.89 60.99 155.89 61.03 156.89 61.07 157.89 61.11 158.89 61.35 159.89 61.39 160.89 61.43 161.89 61.47 162.89 61.49 163.89 61.49 164.89 61.49 165.89 61.49 166.89 61.49 167.89 61.49 168.89 61.49 169.89 61.49 170.89 61.49 171.89 61.49 172.89 61.49 173.89 61.49 174.89 61.49 175.89 61.49 176.89 61.49 27 Sep 2008 145.97 58.51 146.97 58.55 147.97 58.59 148.97 58.63 149.97 58.68 150.97 58.72 151.97 58.76 152.97 58.80 153.97 59.04 154.97 59.08 155.97 59.12 156.97 59.16 157.97 59.19 158.97 59.43 159.97 59.47 160.97 59.51 161.97 59.55 162.97 59.79 163.97 59.83 164.97 59.87 165.97 60.11 166.97 60.14 167.97 60.38 168.97 60.42 169.97 60.66 170.97 60.70 171.97 60.94 172.97 60.98 173.97 61.14 174.97 61.14 175.97 61.14 28 Sep 2008 145.06 56.57 146.06 56.62 147.06 56.66 148.06 56.71 149.06 56.75 150.06 56.79 151.06 56.84 152.06 56.88 153.06 56.92 154.06 57.16 155.06 57.20 156.06 57.24 157.06 57.28 158.06 57.32 159.06 57.56 160.06 57.60 161.06 57.64 162.06 57.88 163.06 57.91 164.06 57.95 165.06 58.19 166.06 58.23 167.06 58.47 168.06 58.50 169.06 58.74 170.06 58.78 171.06 59.02 172.06 59.06 173.06 59.29 174.06 59.53 175.06 59.57 29 Sep 2008 144.14 54.64 145.14 54.69 146.14 54.74 147.14 54.79 148.14 54.84 149.14 54.89 150.14 54.93 151.14 54.98 152.14 55.02 153.14 55.27 154.14 55.31 155.14 55.36 156.14 55.40 157.14 55.44 158.14 55.68 159.14 55.72 160.14 55.76 161.14 56.00 162.14 56.04 163.14 56.08 164.14 56.32 165.14 56.36 166.14 56.40 167.14 56.63 168.14 56.67 169.14 56.91 170.14 57.15 171.14 57.18 172.14 57.42 173.14 57.66 174.14 57.69 30 Sep 2008 143.21 52.71 144.21 52.77 145.21 52.82 146.21 52.88 147.21 52.93 148.21 52.98 149.21 53.04 150.21 53.09 151.21 53.34 152.21 53.39 153.21 53.44 154.21 53.48 155.21 53.53 156.21 53.58 157.21 53.82 158.21 53.87 159.21 53.91 160.21 53.95 161.21 54.19 162.21 54.24 163.21 54.48 164.21 54.52 165.21 54.56 166.21 54.80 167.21 54.84 168.21 55.08 169.21 55.31 170.21 55.35 171.21 55.59 172.21 55.83 173.21 55.86 01 Oct 2008 142.29 50.96 143.29 51.02 144.29 51.09 145.29 51.15 146.29 51.21 147.29 51.27 148.29 51.33 149.29 51.39 150.29 51.44 151.29 51.50 152.29 51.56 153.29 51.61 154.29 51.66 155.29 51.71 156.29 51.96 157.29 52.01 158.29 52.06 159.29 52.11 160.29 52.36 161.29 52.41 162.29 52.65 163.29 52.70 164.29 52.74 165.29 52.98 166.29 53.02 167.29 53.27 168.29 53.31 169.29 53.55 170.29 53.79 171.29 53.83 172.29 54.07 02 Oct 2008 141.36 48.98 142.36 49.05 143.36 49.12 144.36 49.19 145.36 49.26 146.36 49.33 147.36 49.40 148.36 49.47 149.36 49.53 150.36 49.60 151.36 49.66 152.36 49.72 153.36 49.78 154.36 50.04 155.36 50.10 156.36 50.16 157.36 50.21 158.36 50.47 159.36 50.52 160.36 50.57 161.36 50.82 162.36 50.87 163.36 50.92 164.36 51.17 165.36 51.22 166.36 51.47 167.36 51.51 168.36 51.76 169.36 52.00 170.36 52.04 171.36 52.29 03 Oct 2008 140.44 47.16 141.44 47.24 142.44 47.32 143.44 47.40 144.44 47.48 145.44 47.56 146.44 47.64 147.44 47.71 148.44 47.79 149.44 47.86 150.44 47.93 151.44 48.00 152.44 48.07 153.44 48.14 154.44 48.21 155.44 48.27 156.44 48.34 157.44 48.60 158.44 48.66 159.44 48.72 160.44 48.98 161.44 49.04 162.44 49.10 163.44 49.35 164.44 49.41 165.44 49.66 166.44 49.71 167.44 49.96 168.44 50.21 169.44 50.26 170.44 50.51 04 Oct 2008 139.51 45.09 140.51 45.38 141.51 45.48 142.51 45.57 143.51 45.66 144.51 45.55 145.51 45.63 146.51 45.72 147.51 45.80 148.51 45.89 149.51 45.97 150.51 46.05 151.51 46.13 152.51 46.20 153.51 46.28 154.51 46.56 155.51 46.63 156.51 46.70 157.51 46.77 158.51 46.84 159.51 47.11 160.51 47.18 161.51 47.44 162.51 47.51 163.51 47.57 164.51 47.83 165.51 47.89 166.51 48.15 167.51 48.41 168.51 48.46 169.51 48.72 05 Oct 2008 138.57 42.98 139.57 43.29 140.57 43.59 141.57 43.69 142.57 43.59 143.57 43.68 144.57 43.78 145.57 43.87 146.57 43.97 147.57 44.06 148.57 44.15 149.57 44.24 150.57 44.33 151.57 44.42 152.57 44.51 153.57 44.59 154.57 44.68 155.57 44.76 156.57 45.04 157.57 45.12 158.57 45.20 159.57 45.27 160.57 45.55 161.57 45.62 162.57 45.90 163.57 45.97 164.57 46.24 165.57 46.30 166.57 46.57 167.57 46.64 168.57 46.90 06 Oct 2008 137.64 41.04 138.64 41.35 139.64 41.65 140.64 41.76 141.64 41.87 142.64 41.78 143.64 41.88 144.64 41.98 145.64 42.09 146.64 42.19 147.64 42.29 148.64 42.39 149.64 42.49 150.64 42.59 151.64 42.68 152.64 42.78 153.64 42.87 154.64 42.97 155.64 43.06 156.64 43.15 157.64 43.24 158.64 43.52 159.64 43.61 160.64 43.69 161.64 43.97 162.64 44.06 163.64 44.34 164.64 44.41 165.64 44.69 166.64 44.77 167.64 45.04 07 Oct 2008 136.70 38.87 137.70 39.18 138.70 39.49 139.70 39.81 140.70 39.92 141.70 39.83 142.70 39.94 143.70 40.05 144.70 40.16 145.70 40.27 146.70 40.38 147.70 40.29 148.70 40.40 149.70 40.50 150.70 40.61 151.70 40.71 152.70 40.82 153.70 40.92 154.70 41.02 155.70 41.32 156.70 41.42 157.70 41.52 158.70 41.61 159.70 41.91 160.70 42.00 161.70 42.09 162.70 42.38 163.70 42.47 164.70 42.76 165.70 43.04 166.70 43.13 08 Oct 2008 135.51 36.62 136.51 36.93 137.51 37.24 138.51 37.56 139.51 37.87 140.51 37.99 141.51 38.10 142.51 38.02 143.51 38.13 144.51 38.25 145.51 38.36 146.51 38.48 147.51 38.39 148.51 38.50 149.51 38.62 150.51 38.73 151.51 38.84 152.51 38.95 153.51 39.06 154.51 39.17 155.51 39.47 156.51 39.58 157.51 39.69 158.51 39.79 159.51 39.89 160.51 40.20 161.51 40.30 162.51 40.60 163.51 40.69 164.51 40.99 165.51 41.09 166.51 41.38 167.51 41.67 168.51 41.96 169.51 42.25 170.51 42.54 171.51 42.83 172.51 43.11 173.51 43.40 09 Oct 2008 134.57 34.66 135.57 34.97 136.57 35.29 137.57 35.60 138.57 35.91 139.57 36.03 140.57 36.14 141.57 36.06 142.57 36.17 143.57 36.29 144.57 36.40 145.57 36.52 146.57 36.44 147.57 36.55 148.57 36.67 149.57 36.78 150.57 36.90 151.57 37.02 152.57 37.13 153.57 37.25 154.57 37.36 155.57 37.47 156.57 37.59 157.57 37.90 158.57 38.01 159.57 38.12 160.57 38.43 161.57 38.54 162.57 38.64 163.57 38.95 164.57 39.26 165.57 39.36 166.57 39.66 167.57 39.96 168.57 40.26 169.57 40.56 170.57 40.86 171.57 41.16 172.57 41.45 10 Oct 2008 133.62 32.35 134.62 32.66 135.62 32.97 136.62 33.47 137.62 33.78 138.62 34.09 139.62 34.20 140.62 34.11 141.62 34.22 142.62 34.34 143.62 34.45 144.62 34.37 145.62 34.48 146.62 34.60 147.62 34.71 148.62 34.83 149.62 34.95 150.62 35.07 151.62 35.18 152.62 35.30 153.62 35.42 154.62 35.54 155.62 35.65 156.62 35.77 157.62 35.89 158.62 36.20 159.62 36.32 160.62 36.43 161.62 36.75 162.62 36.86 163.62 37.17 164.62 37.29 165.62 37.60 166.62 37.91 167.62 38.22 168.62 38.53 169.62 38.83 170.62 39.14 171.62 39.44 11 Oct 2008 132.62 30.30 133.62 30.59 134.62 30.89 135.62 31.19 136.62 31.49 137.62 31.79 138.62 32.09 139.62 32.20 140.62 32.30 141.62 32.41 142.62 32.52 143.62 32.43 144.62 32.54 145.62 32.65 146.62 32.76 147.62 32.88 148.62 32.99 149.62 33.11 150.62 33.22 151.62 33.34 152.62 33.46 153.62 33.57 154.62 33.69 155.62 33.81 156.62 33.93 157.62 34.05 158.62 34.37 159.62 34.49 160.62 34.60 161.62 34.92 162.62 35.04 163.62 35.36 164.62 35.47 165.62 35.79 166.62 36.11 167.62 36.42 168.62 36.74 169.62 37.05 170.62 37.36 12 Oct 2008 131.67 28.23 132.67 28.51 133.67 28.64 134.67 28.73 135.67 28.81 136.67 29.11 137.67 29.19 138.67 29.48 139.67 29.75 140.67 30.22 141.67 30.34 142.67 30.44 143.67 30.55 144.67 30.65 145.67 30.76 146.67 30.86 147.67 30.97 148.67 31.08 149.67 31.19 150.67 31.30 151.67 31.41 152.67 31.53 153.67 31.64 154.67 31.76 155.67 31.87 156.67 31.99 157.67 32.11 158.67 32.23 159.67 32.54 160.67 32.66 161.67 32.98 162.67 33.10 163.67 33.42 164.67 33.54 165.67 33.86 166.67 34.18 167.67 34.50 168.67 34.82 169.67 35.13 13 Oct 2008 130.72 26.07 131.72 26.12 132.72 26.22 133.72 26.35 134.72 26.33 135.72 26.53 136.72 26.56 137.72 26.70 138.72 26.79 139.72 26.99 140.72 27.10 141.72 27.21 142.72 27.52 143.72 27.82 144.72 28.72 145.72 28.83 146.72 28.93 147.72 29.03 148.72 29.13 149.72 29.23 150.72 29.34 151.72 29.45 152.72 29.55 153.72 29.66 154.72 29.97 155.72 30.08 156.72 30.20 157.72 30.31 158.72 30.42 159.72 30.74 160.72 30.86 161.72 30.97 162.72 31.29 163.72 31.61 164.72 31.73 165.72 32.05 166.72 32.37 167.72 32.69 168.72 33.01 14 Oct 2008 129.70 25.04 130.70 25.06 131.70 25.10 132.70 25.18 133.70 25.09 134.70 25.25 135.70 25.36 136.70 25.63 137.70 26.10 138.70 26.18 139.70 26.05 140.70 26.13 141.70 26.21 142.70 26.29 143.70 26.38 144.70 26.46 145.70 26.55 146.70 26.68 147.70 27.21 148.70 28.13 149.70 28.52 150.70 28.61 151.70 28.71 152.70 28.81 153.70 28.91 154.70 29.01 155.70 29.32 156.70 29.42 157.70 29.53 158.70 29.64 159.70 29.95 160.70 30.06 161.70 30.17 162.70 30.48 163.70 30.80 164.70 30.91 165.70 31.23 166.70 31.55 167.70 31.86 15 Oct 2008 128.74 24.55 129.74 24.43 130.74 24.52 131.74 24.63 132.74 24.56 133.74 24.75 134.74 25.00 135.74 25.26 136.74 25.52 137.74 25.79 138.74 25.85 139.74 25.92 140.74 25.98 141.74 26.05 142.74 26.13 143.74 26.20 144.74 26.27 145.74 26.35 146.74 26.43 147.74 26.51 148.74 26.59 149.74 26.68 150.74 26.76 151.74 27.05 152.74 27.98 153.74 28.63 154.74 28.73 155.74 28.82 156.74 29.12 157.74 29.22 158.74 29.32 159.74 29.62 160.74 29.72 161.74 29.83 162.74 30.13 163.74 30.44 164.74 30.55 165.74 30.86 166.74 31.17 16 Oct 2008 127.78 24.34 128.78 24.36 129.78 24.38 130.78 24.41 131.78 24.25 132.78 24.48 133.78 24.73 134.78 24.98 135.78 25.43 136.78 25.68 137.78 25.73 138.78 25.79 139.78 25.85 140.78 25.90 141.78 25.96 142.78 26.03 143.78 26.09 144.78 26.15 145.78 26.22 146.78 26.29 147.78 26.36 148.78 26.43 149.78 26.51 150.78 26.78 151.78 26.86 152.78 26.94 153.78 27.02 154.78 27.10 155.78 27.19 156.78 28.07 157.78 29.00 158.78 29.25 159.78 29.55 160.78 29.64 161.78 29.74 162.78 30.03 163.78 30.13 164.78 30.43 165.78 30.74 17 Oct 2008 126.74 24.27 127.74 24.25 128.74 24.24 129.74 24.23 130.74 24.24 131.74 24.48 132.74 24.71 133.74 24.95 134.74 25.19 135.74 25.44 136.74 25.68 137.74 25.72 138.74 25.77 139.74 25.82 140.74 25.87 141.74 25.92 142.74 25.95 143.74 26.07 144.74 26.02 145.74 25.98 146.74 26.17 147.74 26.19 148.74 26.24 149.74 26.32 150.74 26.24 151.74 26.39 152.74 26.39 153.74 26.42 154.74 26.70 155.74 26.83 156.74 26.99 157.74 27.19 158.74 27.64 159.74 27.92 160.74 28.18 161.74 29.08 162.74 29.97 163.74 30.26 164.74 30.35 18 Oct 2008 125.77 23.38 126.77 23.75 127.77 23.92 128.77 23.89 129.77 24.06 130.77 24.14 131.77 24.57 132.77 24.80 133.77 25.03 134.77 25.27 135.77 25.50 136.77 25.54 137.77 25.58 138.77 25.59 139.77 25.60 140.77 25.63 141.77 25.66 142.77 25.70 143.77 25.75 144.77 25.61 145.77 25.68 146.77 25.77 147.77 25.67 148.77 25.78 149.77 25.72 150.77 25.87 151.77 25.85 152.77 25.86 153.77 25.89 154.77 25.95 155.77 26.05 156.77 26.18 157.77 26.15 158.77 26.37 159.77 26.62 160.77 26.71 161.77 27.45 162.77 28.20 163.77 28.28 19 Oct 2008 124.80 21.52 125.80 21.74 126.80 21.96 127.80 22.27 128.80 22.43 129.80 22.64 130.80 22.87 131.80 23.09 132.80 23.32 133.80 23.55 134.80 23.78 135.80 24.01 136.80 24.01 137.80 23.99 138.80 23.98 139.80 23.97 140.80 23.96 141.80 23.96 142.80 23.97 143.80 23.98 144.80 24.00 145.80 24.02 146.80 24.05 147.80 24.09 148.80 24.14 149.80 24.20 150.80 24.07 151.80 24.15 152.80 24.24 153.80 24.16 154.80 24.29 155.80 24.23 156.80 24.40 157.80 24.40 158.80 24.42 159.80 24.47 160.80 24.55 161.80 24.66 162.80 24.81 20 Oct 2008 123.75 20.03 124.75 20.25 125.75 20.48 126.75 20.70 127.75 20.92 128.75 21.15 129.75 21.37 130.75 21.59 131.75 21.82 132.75 22.04 133.75 22.27 134.75 22.38 135.75 22.55 136.75 22.52 137.75 22.50 138.75 22.47 139.75 22.45 140.75 22.43 141.75 22.41 142.75 22.39 143.75 22.38 144.75 22.38 145.75 22.37 146.75 22.57 147.75 22.58 148.75 22.39 149.75 22.41 150.75 22.43 151.75 22.46 152.75 22.50 153.75 22.55 154.75 22.61 155.75 22.68 156.75 22.56 157.75 22.65 158.75 22.76 159.75 22.68 160.75 22.82 161.75 22.79 21 Oct 2008 122.77 18.62 123.77 18.84 124.77 19.06 125.77 19.29 126.77 19.51 127.77 19.73 128.77 19.95 129.77 20.18 130.77 20.40 131.77 20.62 132.77 20.85 133.77 21.07 134.77 21.04 135.77 21.00 136.77 20.96 137.77 20.93 138.77 21.10 139.77 21.07 140.77 21.04 141.77 21.01 142.77 20.98 143.77 20.96 144.77 20.94 145.77 20.92 146.77 20.91 147.77 21.10 148.77 21.09 149.77 21.08 150.77 21.08 151.77 21.09 152.77 21.09 153.77 21.11 154.77 21.13 155.77 21.15 156.77 21.19 157.77 21.23 158.77 21.08 159.77 21.14 160.77 21.20 22 Oct 2008 121.79 17.27 122.79 17.49 123.79 17.72 124.79 17.94 125.79 18.17 126.79 18.39 127.79 18.62 128.79 18.84 129.79 19.06 130.79 19.29 131.79 19.51 132.79 19.68 133.79 19.63 134.79 19.59 135.79 19.76 136.79 19.72 137.79 19.68 138.79 19.64 139.79 19.61 140.79 19.57 141.79 19.74 142.79 19.71 143.79 19.68 144.79 19.65 145.79 19.63 146.79 19.60 147.79 19.58 148.79 19.56 149.79 19.74 150.79 19.73 151.79 19.71 152.79 19.71 153.79 19.70 154.79 19.70 155.79 19.70 156.79 19.71 157.79 19.72 158.79 19.74 159.79 19.76 23 Oct 2008 120.72 15.72 121.72 15.95 122.72 16.18 123.72 16.41 124.72 16.64 125.72 16.86 126.72 17.09 127.72 17.32 128.72 17.54 129.72 17.77 130.72 18.00 131.72 18.12 132.72 18.08 133.72 18.24 134.72 18.20 135.72 18.16 136.72 18.12 137.72 18.08 138.72 18.24 139.72 18.21 140.72 18.17 141.72 18.14 142.72 18.10 143.72 18.07 144.72 18.23 145.72 18.20 146.72 18.17 147.72 18.15 148.72 18.12 149.72 18.29 150.72 18.27 151.72 18.25 152.72 18.23 153.72 18.21 154.72 18.20 155.72 18.39 156.72 18.38 157.72 18.37 158.72 18.37 24 Oct 2008 119.74 14.37 120.74 14.53 121.74 14.76 122.74 15.00 123.74 15.23 124.74 15.46 125.74 15.70 126.74 15.93 127.74 16.16 128.74 16.39 129.74 16.62 130.74 16.73 131.74 16.88 132.74 16.84 133.74 16.80 134.74 16.77 135.74 16.73 136.74 16.89 137.74 16.85 138.74 16.81 139.74 16.77 140.74 16.73 141.74 16.90 142.74 16.86 143.74 16.83 144.74 16.79 145.74 16.76 146.74 16.93 147.74 16.90 148.74 16.86 149.74 16.84 150.74 17.01 151.74 16.98 152.74 16.96 153.74 16.93 154.74 17.11 155.74 17.09 156.74 17.07 157.74 17.06 25 Oct 2008 118.74 13.01 119.74 13.17 120.74 13.54 121.74 13.70 122.74 13.66 123.74 13.90 124.74 14.13 125.74 14.37 126.74 14.61 127.74 14.84 128.74 15.08 129.74 15.31 130.74 15.35 131.74 15.32 132.74 15.28 133.74 15.24 134.74 15.40 135.74 15.36 136.74 15.32 137.74 15.29 138.74 15.25 139.74 15.41 140.74 15.38 141.74 15.34 142.74 15.30 143.74 15.47 144.74 15.43 145.74 15.40 146.74 15.37 147.74 15.53 148.74 15.50 149.74 15.47 150.74 15.64 151.74 15.61 152.74 15.58 153.74 15.75 154.74 15.73 155.74 15.70 156.74 15.88 26 Oct 2008 117.75 11.97 118.75 12.13 119.75 12.30 120.75 12.27 121.75 12.23 122.75 12.42 123.75 12.66 124.75 12.91 125.75 13.15 126.75 13.39 127.75 13.64 128.75 13.88 129.75 13.95 130.75 13.91 131.75 13.88 132.75 13.84 133.75 14.01 134.75 13.97 135.75 13.93 136.75 13.90 137.75 14.06 138.75 14.03 139.75 13.99 140.75 14.16 141.75 14.12 142.75 14.09 143.75 14.05 144.75 14.22 145.75 14.18 146.75 14.15 147.75 14.32 148.75 14.28 149.75 14.45 150.75 14.42 151.75 14.39 152.75 14.56 153.75 14.73 154.75 14.70 155.75 14.88 27 Oct 2008 116.65 10.56 117.65 10.73 118.65 10.70 119.65 10.67 120.65 10.67 121.65 10.73 122.65 10.98 123.65 11.23 124.65 11.49 125.65 11.74 126.65 11.99 127.65 12.24 128.65 12.38 129.65 12.35 130.65 12.32 131.65 12.48 132.65 12.45 133.65 12.42 134.65 12.39 135.65 12.55 136.65 12.52 137.65 12.49 138.65 12.65 139.65 12.62 140.65 12.59 141.65 12.75 142.65 12.72 143.65 12.89 144.65 12.85 145.65 12.82 146.65 12.99 147.65 12.96 148.65 13.12 149.65 13.09 150.65 13.26 151.65 13.43 152.65 13.60 153.65 13.77 154.65 13.94 155.65 14.11 28 Oct 2008 115.65 08.91 116.65 08.89 117.65 08.86 118.65 09.04 119.65 09.01 120.65 09.17 121.65 09.44 122.65 09.70 123.65 09.96 124.65 10.22 125.65 10.48 126.65 10.74 127.65 10.79 128.65 10.76 129.65 10.73 130.65 10.90 131.65 10.87 132.65 10.84 133.65 11.01 134.65 10.98 135.65 10.95 136.65 11.12 137.65 11.09 138.65 11.26 139.65 11.23 140.65 11.40 141.65 11.37 142.65 11.54 143.65 11.51 144.65 11.67 145.65 11.64 146.65 11.81 147.65 11.98 148.65 12.15 149.65 12.32 150.65 12.49 151.65 12.66 152.65 12.83 153.65 13.00 154.65 13.18 29 Oct 2008 114.65 07.31 115.65 07.29 116.65 07.27 117.65 07.25 118.65 07.43 119.65 07.42 120.65 07.70 121.65 07.97 122.65 08.24 123.65 08.51 124.65 08.78 125.65 09.05 126.65 09.12 127.65 09.18 128.65 09.24 129.65 09.31 130.65 09.34 131.65 09.43 132.65 09.49 133.65 09.55 134.65 09.60 135.65 09.61 136.65 09.78 137.65 09.95 138.65 09.92 139.65 10.07 140.65 10.07 141.65 10.24 142.65 10.41 143.65 10.46 144.65 10.71 145.65 10.75 146.65 10.80 147.65 11.04 148.65 11.08 149.65 11.32 150.65 11.36 151.65 11.60 152.65 11.64 153.65 11.88 30 Oct 2008 113.54 63.39 114.54 05.42 115.54 05.60 116.54 05.58 117.54 05.57 118.54 05.75 119.54 05.84 120.54 06.12 121.54 06.40 122.54 06.68 123.54 06.96 124.54 07.24 125.54 07.31 126.54 07.39 127.54 07.46 128.54 07.53 129.54 07.60 130.54 07.67 131.54 07.74 132.54 07.81 133.54 07.87 134.54 07.94 135.54 08.00 136.54 08.06 137.54 08.32 138.54 08.38 139.54 08.44 140.54 08.50 141.54 08.76 142.54 08.81 143.54 08.87 144.54 09.12 145.54 09.17 146.54 09.22 147.54 09.47 148.54 09.52 149.54 09.77 150.54 09.81 151.54 10.06 152.54 10.31 31 Oct 2008 112.53 63.69 113.53 63.69 114.53 63.69 115.53 63.69 116.53 63.69 117.53 63.69 118.53 63.69 119.53 63.69 120.53 63.69 121.53 04.95 122.53 05.23 123.53 05.12 124.53 05.20 125.53 05.29 126.53 05.37 127.53 05.45 128.53 05.53 129.53 05.61 130.53 05.68 131.53 05.76 132.53 05.83 133.53 05.91 134.53 06.18 135.53 06.25 136.53 06.32 137.53 06.39 138.53 06.46 139.53 06.72 140.53 06.81 141.53 06.99 142.53 07.17 143.53 07.34 144.53 07.52 145.53 07.70 146.53 07.88 147.53 08.05 148.53 08.23 149.53 08.41 150.53 08.59 151.53 08.76 01 Nov 2008 111.51 64.08 112.51 64.08 113.51 64.08 114.51 64.08 115.51 64.08 116.51 64.08 117.51 64.08 118.51 64.08 119.51 64.08 120.51 64.08 121.51 64.08 122.51 64.08 123.51 64.08 124.51 64.08 125.51 64.08 126.51 64.08 127.51 64.08 128.51 03.75 129.51 03.94 130.51 04.13 131.51 04.31 132.51 04.50 133.51 04.68 134.51 04.87 135.51 05.05 136.51 05.23 137.51 05.42 138.51 05.60 139.51 05.78 140.51 05.97 141.51 06.15 142.51 06.33 143.51 06.51 144.51 06.69 145.51 06.87 146.51 07.05 147.51 07.23 148.51 07.42 149.51 07.60 150.51 07.78 02 Nov 2008 110.50 64.43 111.50 64.43 112.50 64.43 113.50 64.43 114.50 64.43 115.50 64.43 116.50 64.43 117.50 64.43 118.50 64.43 119.50 64.43 120.50 64.43 121.50 64.43 122.50 64.43 123.50 64.43 124.50 64.43 125.50 64.43 126.50 64.43 127.50 64.43 128.50 64.43 129.50 64.43 130.50 64.43 131.50 64.43 132.50 64.43 133.50 64.43 134.50 64.43 135.50 03.83 136.50 04.12 137.50 04.20 138.50 04.28 139.50 04.56 140.50 04.64 141.50 04.92 142.50 05.00 143.50 05.28 144.50 05.35 145.50 05.63 146.50 05.90 147.50 05.97 148.50 06.24 149.50 06.51 03 Nov 2008 109.36 64.77 110.36 64.77 111.36 64.77 112.36 64.77 113.36 64.77 114.36 64.77 115.36 64.77 116.36 64.77 117.36 64.77 118.36 64.77 119.36 64.77 120.36 64.77 121.36 64.77 122.36 64.77 123.36 64.77 124.36 64.77 125.36 64.77 126.36 64.77 127.36 64.77 128.36 64.77 129.36 64.77 130.36 64.77 131.36 64.77 132.36 64.77 133.36 64.77 134.36 64.77 135.36 64.77 136.36 64.77 137.36 64.77 138.36 64.77 139.36 64.77 140.36 64.77 141.36 64.77 142.36 03.06 143.36 03.35 144.36 03.43 145.36 03.71 146.36 03.99 147.36 04.27 148.36 04.55 04 Nov 2008 108.33 66.06 109.33 66.06 110.33 66.06 111.33 66.06 112.33 66.06 113.33 66.06 114.33 66.06 115.33 66.06 116.33 66.06 117.33 66.06 118.33 66.06 119.33 66.06 120.33 66.06 121.33 66.06 122.33 66.06 123.33 66.06 124.33 66.06 125.33 66.06 126.33 66.06 127.33 66.06 128.33 66.06 129.33 66.06 130.33 66.06 131.33 66.06 132.33 66.06 133.33 66.06 134.33 66.06 135.33 66.06 136.33 66.06 137.33 66.06 138.33 66.06 139.33 66.06 140.33 66.06 141.33 66.06 142.33 66.06 143.33 66.06 144.33 66.06 145.33 66.06 146.33 66.06 147.33 66.06 05 Nov 2008 107.30 56.93 108.30 56.93 109.30 56.93 110.30 56.93 111.30 56.93 112.30 56.93 113.30 56.93 114.30 56.93 115.30 56.93 116.30 56.93 117.30 56.93 118.30 56.93 119.30 56.93 120.30 56.93 121.30 56.93 122.30 56.93 123.30 56.93 124.30 56.93 125.30 56.93 126.30 56.93 127.30 56.93 128.30 56.93 129.30 56.93 130.30 56.93 131.30 56.93 132.30 56.93 133.30 56.93 134.30 56.93 135.30 56.93 136.30 56.93 137.30 56.93 138.30 56.93 139.30 56.93 140.30 56.93 141.30 56.93 142.30 56.93 143.30 56.93 144.30 56.93 145.30 56.93 146.30 56.93 06 Nov 2008 106.27 61.63 107.27 61.63 108.27 61.63 109.27 61.63 110.27 61.63 111.27 61.63 112.27 61.63 113.27 61.63 114.27 61.63 115.27 61.63 116.27 61.63 117.27 61.63 118.27 61.63 119.27 61.63 120.27 61.63 121.27 61.63 122.27 61.63 123.27 61.63 124.27 61.63 125.27 61.63 126.27 61.63 127.27 61.63 128.27 61.63 129.27 61.63 130.27 61.63 131.27 61.63 132.27 61.63 133.27 61.63 134.27 61.63 135.27 61.63 136.27 61.63 137.27 61.63 138.27 61.63 139.27 61.63 140.27 61.63 141.27 61.63 142.27 61.63 143.27 61.63 144.27 61.63 145.27 61.63 07 Nov 2008 105.24 61.97 106.24 61.97 107.24 61.97 108.24 61.97 109.24 61.97 110.24 61.97 111.24 61.97 112.24 61.97 113.24 61.97 114.24 61.97 115.24 61.97 116.24 61.97 117.24 61.97 118.24 61.97 119.24 61.97 120.24 61.97 121.24 61.97 122.24 61.97 123.24 61.97 124.24 61.97 125.24 61.97 126.24 61.97 127.24 61.97 128.24 61.97 129.24 61.97 130.24 61.97 131.24 61.97 132.24 61.97 133.24 61.97 134.24 61.97 135.24 61.97 136.24 61.97 137.24 61.97 138.24 61.97 139.24 61.97 140.24 61.97 141.24 61.97 142.24 61.97 143.24 61.97 144.24 61.97 08 Nov 2008 104.09 62.29 105.09 62.29 106.09 62.29 107.09 62.29 108.09 62.29 109.09 62.29 110.09 62.29 111.09 62.29 112.09 62.29 113.09 62.29 114.09 62.29 115.09 62.29 116.09 62.29 117.09 62.29 118.09 62.29 119.09 62.29 120.09 62.29 121.09 62.29 122.09 62.29 123.09 62.29 124.09 62.29 125.09 62.29 126.09 62.29 127.09 62.29 128.09 62.29 129.09 62.29 130.09 62.29 131.09 62.29 132.09 62.29 133.09 62.29 134.09 62.29 135.09 62.29 136.09 62.29 137.09 62.29 138.09 62.29 139.09 62.29 140.09 62.29 141.09 62.29 142.09 62.29 143.09 62.29 144.09 62.29 09 Nov 2008 103.05 62.39 104.05 62.39 105.05 62.39 106.05 62.39 107.05 62.39 108.05 62.39 109.05 62.39 110.05 62.39 111.05 62.39 112.05 62.39 113.05 62.39 114.05 62.39 115.05 62.39 116.05 62.39 117.05 62.39 118.05 62.39 119.05 62.39 120.05 62.39 121.05 62.39 122.05 62.39 123.05 62.39 124.05 62.39 125.05 62.39 126.05 62.39 127.05 62.39 128.05 62.39 129.05 62.39 130.05 62.39 131.05 62.39 132.05 62.39 133.05 62.39 134.05 62.39 135.05 62.39 136.05 62.39 137.05 62.39 138.05 62.39 139.05 62.39 140.05 62.39 141.05 62.39 142.05 62.39 143.05 62.39 10 Nov 2008 102.01 62.68 103.01 62.68 104.01 62.68 105.01 62.68 106.01 62.68 107.01 62.68 108.01 62.68 109.01 62.68 110.01 62.68 111.01 62.68 112.01 62.68 113.01 62.68 114.01 62.68 115.01 62.68 116.01 62.68 117.01 62.68 118.01 62.68 119.01 62.68 120.01 62.68 121.01 62.68 122.01 62.68 123.01 62.68 124.01 62.68 125.01 62.68 126.01 62.68 127.01 62.68 128.01 62.68 129.01 62.68 130.01 62.68 131.01 62.68 132.01 62.68 133.01 62.68 134.01 62.68 135.01 62.68 136.01 62.68 137.01 62.68 138.01 62.68 139.01 62.68 140.01 62.68 141.01 62.68 142.01 62.68 11 Nov 2008 100.96 62.74 101.96 62.74 102.96 62.74 103.96 62.74 104.96 62.74 105.96 62.74 106.96 62.74 107.96 62.74 108.96 62.74 109.96 62.74 110.96 62.74 111.96 62.74 112.96 62.74 113.96 62.74 114.96 62.74 115.96 62.74 116.96 62.74 117.96 62.74 118.96 62.74 119.96 62.74 120.96 62.74 121.96 62.74 122.96 62.74 123.96 62.74 124.96 62.74 125.96 62.74 126.96 62.74 127.96 62.74 128.96 62.74 129.96 62.74 130.96 62.74 131.96 62.74 132.96 62.74 133.96 62.74 134.96 62.74 135.96 62.74 136.96 62.74 137.96 62.74 138.96 62.74 139.96 62.74 140.96 62.74 12 Nov 2008 099.91 62.77 100.91 62.77 101.91 62.77 102.91 62.77 103.91 62.77 104.91 62.77 105.91 62.77 106.91 62.77 107.91 62.77 108.91 62.77 109.91 62.77 110.91 62.77 111.91 62.77 112.91 62.77 113.91 62.77 114.91 62.77 115.91 62.77 116.91 62.77 117.91 62.77 118.91 62.77 119.91 62.77 120.91 62.77 121.91 62.77 122.91 62.77 123.91 62.77 124.91 62.77 125.91 62.77 126.91 62.77 127.91 62.77 128.91 62.77 129.91 62.77 130.91 62.77 131.91 62.77 132.91 62.77 133.91 62.77 134.91 62.77 135.91 62.77 136.91 62.77 137.91 62.77 138.91 62.77 139.91 62.77 13 Nov 2008 098.71 60.87 099.71 60.92 100.71 61.16 101.71 61.21 102.71 61.25 103.71 61.29 104.71 61.34 105.71 61.58 106.71 61.63 107.71 61.67 108.71 61.72 109.71 61.96 110.71 62.01 111.71 62.25 112.71 62.30 113.71 62.34 114.71 62.59 115.71 62.63 116.71 62.77 117.71 62.77 118.71 62.77 119.71 62.77 120.71 62.77 121.71 62.77 122.71 62.77 123.71 62.77 124.71 62.77 125.71 62.77 126.71 62.77 127.71 62.77 128.71 62.77 129.71 62.77 130.71 62.77 131.71 62.77 132.71 62.77 133.71 62.77 134.71 62.77 135.71 62.77 136.71 62.77 137.71 62.77 138.71 62.77 14 Nov 2008 097.65 58.71 098.65 58.75 099.65 58.80 100.65 59.04 101.65 59.09 102.65 59.13 103.65 59.18 104.65 59.22 105.65 59.46 106.65 59.51 107.65 59.55 108.65 59.79 109.65 59.84 110.65 59.88 111.65 60.13 112.65 60.17 113.65 60.41 114.65 60.46 115.65 60.70 116.65 60.75 117.65 60.99 118.65 61.04 119.65 61.28 120.65 61.53 121.65 61.57 122.65 61.82 123.65 62.06 124.65 62.31 125.65 62.56 126.65 62.75 127.65 62.75 128.65 62.75 129.65 62.75 130.65 62.75 131.65 62.75 132.65 62.75 133.65 62.75 134.65 62.75 135.65 62.75 136.65 62.75 137.65 62.75 15 Nov 2008 096.59 56.53 097.59 56.58 098.59 56.63 099.59 56.87 100.59 56.92 101.59 56.96 102.59 57.01 103.59 57.06 104.59 57.30 105.59 57.35 106.59 57.39 107.59 57.63 108.59 57.68 109.59 57.72 110.59 57.97 111.59 58.01 112.59 58.25 113.59 58.30 114.59 58.54 115.59 58.58 116.59 58.83 117.59 58.87 118.59 59.11 119.59 59.36 120.59 59.40 121.59 59.65 122.59 59.89 123.59 60.13 124.59 60.38 125.59 60.62 126.59 60.87 127.59 61.11 128.59 61.36 129.59 61.60 130.59 61.85 131.59 62.09 132.59 62.34 133.59 62.59 134.59 62.69 135.59 62.69 136.59 62.69 16 Nov 2008 095.53 54.53 096.53 54.58 097.53 54.64 098.53 54.69 099.53 54.74 100.53 54.79 101.53 54.84 102.53 55.08 103.53 55.13 104.53 55.18 105.53 55.23 106.53 55.47 107.53 55.52 108.53 55.57 109.53 55.81 110.53 55.86 111.53 56.10 112.53 56.15 113.53 56.39 114.53 56.44 115.53 56.68 116.53 56.72 117.53 56.97 118.53 57.21 119.53 57.25 120.53 57.50 121.53 57.74 122.53 57.98 123.53 58.23 124.53 58.47 125.53 58.71 126.53 58.95 127.53 59.20 128.53 59.44 129.53 59.68 130.53 59.93 131.53 60.17 132.53 60.41 133.53 60.66 134.53 60.90 135.53 61.15 17 Nov 2008 094.47 52.31 095.47 52.37 096.47 52.43 097.47 52.48 098.47 52.74 099.47 52.79 100.47 52.85 101.47 52.90 102.47 52.95 103.47 53.01 104.47 53.26 105.47 53.31 106.47 53.36 107.47 53.61 108.47 53.66 109.47 53.71 110.47 53.95 111.47 54.00 112.47 54.25 113.47 54.29 114.47 54.54 115.47 54.59 116.47 54.83 117.47 55.08 118.47 55.12 119.47 55.37 120.47 55.61 121.47 55.85 122.47 56.10 123.47 56.34 124.47 56.58 125.47 56.83 126.47 57.07 127.47 57.31 128.47 57.55 129.47 57.80 130.47 58.04 131.47 58.28 132.47 58.52 133.47 58.77 134.47 59.01 18 Nov 2008 093.24 50.22 094.24 50.29 095.24 50.35 096.24 50.41 097.24 50.47 098.24 50.74 099.24 50.80 100.24 50.86 101.24 50.92 102.24 50.97 103.24 51.03 104.24 51.29 105.24 51.34 106.24 51.40 107.24 51.45 108.24 51.71 109.24 51.76 110.24 52.01 111.24 52.06 112.24 52.11 113.24 52.36 114.24 52.61 115.24 52.66 116.24 52.91 117.24 52.96 118.24 53.21 119.24 53.45 120.24 53.70 121.24 53.94 122.24 54.19 123.24 54.43 124.24 54.68 125.24 54.92 126.24 55.17 127.24 55.41 128.24 55.65 129.24 55.90 130.24 56.14 131.24 56.38 132.24 56.62 133.24 56.87 19 Nov 2008 092.17 48.14 093.17 48.21 094.17 48.28 095.17 48.35 096.17 48.42 097.17 48.49 098.17 48.56 099.17 48.83 100.17 48.89 101.17 48.96 102.17 49.02 103.17 49.09 104.17 49.15 105.17 49.41 106.17 49.47 107.17 49.53 108.17 49.59 109.17 49.85 110.17 49.91 111.17 50.16 112.17 50.22 113.17 50.47 114.17 50.53 115.17 50.78 116.17 51.03 117.17 51.09 118.17 51.34 119.17 51.59 120.17 51.84 121.17 52.09 122.17 52.33 123.17 52.58 124.17 52.83 125.17 53.08 126.17 53.32 127.17 53.57 128.17 53.81 129.17 54.06 130.17 54.30 131.17 54.55 132.17 54.79 20 Nov 2008 091.10 46.22 092.10 46.30 093.10 46.38 094.10 46.46 095.10 46.54 096.10 46.62 097.10 46.69 098.10 46.77 099.10 46.84 100.10 46.92 101.10 46.99 102.10 47.06 103.10 47.13 104.10 47.20 105.10 47.27 106.10 47.54 107.10 47.60 108.10 47.67 109.10 47.93 110.10 48.00 111.10 48.26 112.10 48.32 113.10 48.58 114.10 48.64 115.10 48.90 116.10 48.96 117.10 49.21 118.10 49.47 119.10 49.73 120.10 49.98 121.10 50.23 122.10 50.49 123.10 50.74 124.10 50.99 125.10 51.24 126.10 51.49 127.10 51.74 128.10 51.99 129.10 52.24 130.10 52.49 131.10 52.73 21 Nov 2008 090.02 44.08 091.02 44.17 092.02 44.25 093.02 44.34 094.02 44.43 095.02 44.51 096.02 44.60 097.02 44.68 098.02 44.76 099.02 44.84 100.02 44.92 101.02 45.00 102.02 45.08 103.02 45.16 104.02 45.24 105.02 45.31 106.02 45.59 107.02 45.66 108.02 45.73 109.02 46.00 110.02 46.08 111.02 46.14 112.02 46.41 113.02 46.48 114.02 46.75 115.02 47.01 116.02 47.08 117.02 47.34 118.02 47.60 119.02 47.86 120.02 48.13 121.02 48.38 122.02 48.64 123.02 48.90 124.02 49.16 125.02 49.41 126.02 49.67 127.02 49.92 128.02 50.18 129.02 50.43 130.02 50.68 22 Nov 2008 088.94 42.11 089.94 42.20 090.94 42.30 091.94 42.39 092.94 42.29 093.94 42.38 094.94 42.47 095.94 42.56 096.94 42.65 097.94 42.74 098.94 42.83 099.94 42.92 100.94 43.00 101.94 43.09 102.94 43.17 103.94 43.26 104.94 43.54 105.94 43.62 106.94 43.70 107.94 43.78 108.94 44.06 109.94 44.14 110.94 44.22 111.94 44.49 112.94 44.57 113.94 44.84 114.94 45.12 115.94 45.19 116.94 45.46 117.94 45.73 118.94 46.00 119.94 46.26 120.94 46.53 121.94 46.79 122.94 47.06 123.94 47.32 124.94 47.58 125.94 47.85 126.94 48.11 127.94 48.37 128.94 48.62 23 Nov 2008 087.86 39.73 088.86 40.03 089.86 40.33 090.86 40.23 091.86 40.32 092.86 40.42 093.86 40.52 094.86 40.62 095.86 40.71 096.86 40.81 097.86 40.70 098.86 40.80 099.86 40.89 100.86 40.99 101.86 41.08 102.86 41.17 103.86 41.46 104.86 41.55 105.86 41.64 106.86 41.73 107.86 41.82 108.86 42.10 109.86 42.19 110.86 42.27 111.86 42.56 112.86 42.64 113.86 42.92 114.86 43.20 115.86 43.28 116.86 43.56 117.86 43.84 118.86 44.11 119.86 44.39 120.86 44.66 121.86 44.94 122.86 45.21 123.86 45.48 124.86 45.75 125.86 46.02 126.86 46.28 127.86 46.55 24 Nov 2008 086.78 37.35 087.78 37.65 088.78 37.95 089.78 38.25 090.78 38.36 091.78 38.46 092.78 38.56 093.78 38.46 094.78 38.56 095.78 38.66 096.78 38.76 097.78 38.86 098.78 38.96 099.78 39.06 100.78 39.16 101.78 39.26 102.78 39.36 103.78 39.45 104.78 39.55 105.78 39.65 106.78 39.74 107.78 39.84 108.78 40.13 109.78 40.22 110.78 40.31 111.78 40.61 112.78 40.70 113.78 40.98 114.78 41.27 115.78 41.36 116.78 41.65 117.78 41.93 118.78 42.22 119.78 42.50 120.78 42.78 121.78 43.06 122.78 43.34 123.78 43.62 124.78 43.90 125.78 44.17 126.78 44.45 25 Nov 2008 085.70 35.20 086.70 35.50 087.70 35.80 088.70 36.10 089.70 36.40 090.70 36.50 091.70 36.40 092.70 36.51 093.70 36.61 094.70 36.71 095.70 36.82 096.70 36.92 097.70 36.82 098.70 36.93 099.70 37.03 100.70 37.13 101.70 37.23 102.70 37.34 103.70 37.44 104.70 37.54 105.70 37.64 106.70 37.94 107.70 38.04 108.70 38.14 109.70 38.24 110.70 38.54 111.70 38.64 112.70 38.73 113.70 39.03 114.70 39.32 115.70 39.42 116.70 39.71 117.70 40.01 118.70 40.30 119.70 40.59 120.70 40.88 121.70 41.17 122.70 41.45 123.70 41.74 124.70 42.03 125.70 42.31 26 Nov 2008 084.44 32.64 085.44 33.14 086.44 33.43 087.44 33.73 088.44 34.03 089.44 34.33 090.44 34.43 091.44 34.53 092.44 34.63 093.44 34.73 094.44 34.83 095.44 34.74 096.44 34.84 097.44 34.94 098.44 35.05 099.44 35.15 100.44 35.26 101.44 35.36 102.44 35.47 103.44 35.57 104.44 35.68 105.44 35.78 106.44 35.88 107.44 35.99 108.44 36.09 109.44 36.40 110.44 36.50 111.44 36.60 112.44 36.91 113.44 37.01 114.44 37.31 115.44 37.41 116.44 37.71 117.44 38.01 118.44 38.31 119.44 38.61 120.44 38.90 121.44 39.20 122.44 39.50 123.44 39.79 124.44 40.08 125.44 40.38 126.44 40.67 27 Nov 2008 083.36 30.40 084.36 30.69 085.36 30.98 086.36 31.27 087.36 31.77 088.36 32.06 089.36 32.35 090.36 32.65 091.36 32.75 092.36 32.64 093.36 32.74 094.36 32.84 095.36 32.94 096.36 33.04 097.36 33.14 098.36 33.05 099.36 33.15 100.36 33.25 101.36 33.36 102.36 33.46 103.36 33.57 104.36 33.67 105.36 33.78 106.36 33.89 107.36 33.99 108.36 34.30 109.36 34.40 110.36 34.51 111.36 34.62 112.36 34.92 113.36 35.03 114.36 35.34 115.36 35.44 116.36 35.75 117.36 36.05 118.36 36.36 119.36 36.66 120.36 36.96 121.36 37.26 122.36 37.57 123.36 37.87 124.36 38.17 125.36 38.47 28 Nov 2008 082.27 28.01 083.27 28.26 084.27 28.32 085.27 28.39 086.27 28.66 087.27 28.74 088.27 29.02 089.27 29.30 090.27 29.78 091.27 30.46 092.27 30.91 093.27 31.00 094.27 30.90 095.27 30.99 096.27 31.09 097.27 31.19 098.27 31.28 099.27 31.38 100.27 31.48 101.27 31.59 102.27 31.69 103.27 31.79 104.27 31.90 105.27 32.00 106.27 32.10 107.27 32.21 108.27 32.32 109.27 32.42 110.27 32.53 111.27 32.84 112.27 32.95 113.27 33.05 114.27 33.36 115.27 33.47 116.27 33.78 117.27 34.09 118.27 34.39 119.27 34.70 120.27 35.01 121.27 35.32 122.27 35.62 123.27 35.93 124.27 36.24 29 Nov 2008 081.18 26.22 082.18 26.18 083.18 26.36 084.18 26.36 085.18 26.57 086.18 26.60 087.18 26.65 088.18 26.91 089.18 27.19 090.18 27.48 091.18 27.76 092.18 27.84 093.18 27.93 094.18 28.45 095.18 29.16 096.18 29.79 097.18 29.68 098.18 29.78 099.18 29.87 100.18 29.96 101.18 30.06 102.18 30.16 103.18 30.26 104.18 30.36 105.18 30.46 106.18 30.56 107.18 30.66 108.18 30.76 109.18 31.07 110.18 31.17 111.18 31.28 112.18 31.39 113.18 31.69 114.18 31.80 115.18 32.11 116.18 32.22 117.18 32.53 118.18 32.83 119.18 33.14 120.18 33.45 121.18 33.76 122.18 34.07 123.18 34.38 30 Nov 2008 080.08 25.28 081.08 25.30 082.08 25.35 083.08 25.41 084.08 25.49 085.08 25.60 086.08 25.82 087.08 26.09 088.08 26.36 089.08 26.63 090.08 26.90 091.08 27.17 092.08 27.25 093.08 27.32 094.08 27.40 095.08 27.48 096.08 27.56 097.08 27.65 098.08 27.87 099.08 28.60 100.08 29.31 101.08 29.39 102.08 29.48 103.08 29.58 104.08 29.67 105.08 29.76 106.08 30.06 107.08 30.16 108.08 30.25 109.08 30.35 110.08 30.45 111.08 30.56 112.08 30.86 113.08 30.96 114.08 31.07 115.08 31.37 116.08 31.48 117.08 31.79 118.08 32.09 119.08 32.40 120.08 32.71 121.08 33.02 122.08 33.33 01 Dec 2008 078.99 24.68 079.99 24.80 080.99 24.72 081.99 24.86 082.99 24.82 083.99 24.99 084.99 25.10 085.99 25.56 086.99 25.82 087.99 26.08 088.99 26.34 089.99 26.60 090.99 26.87 091.99 26.80 092.99 26.95 093.99 27.07 094.99 27.12 095.99 27.21 096.99 27.29 097.99 27.36 098.99 27.44 099.99 27.52 100.99 27.60 101.99 27.68 102.99 28.20 103.99 28.95 104.99 29.53 105.99 29.62 106.99 29.71 107.99 29.80 108.99 29.89 109.99 29.99 110.99 30.28 111.99 30.38 112.99 30.48 113.99 30.78 114.99 30.88 115.99 31.18 116.99 31.28 117.99 31.58 118.99 31.89 119.99 32.20 120.99 32.50 02 Dec 2008 077.89 24.62 078.89 24.46 079.89 24.51 080.89 24.57 081.89 24.63 082.89 24.71 083.89 24.88 084.89 25.13 085.89 25.38 086.89 25.63 087.89 25.88 088.89 26.13 089.89 26.34 090.89 26.52 091.89 26.51 092.89 26.53 093.89 26.56 094.89 26.62 095.89 26.69 096.89 26.80 097.89 26.73 098.89 26.88 099.89 27.06 100.89 27.06 101.89 27.29 102.89 27.34 103.89 27.62 104.89 27.78 105.89 27.85 106.89 27.98 107.89 28.73 108.89 29.49 109.89 29.99 110.89 30.07 111.89 30.16 112.89 30.45 113.89 30.54 114.89 30.64 115.89 30.93 116.89 31.03 117.89 31.32 118.89 31.62 119.89 31.92 03 Dec 2008 076.80 24.24 077.80 24.24 078.80 24.24 079.80 24.25 080.80 24.26 081.80 24.31 082.80 24.55 083.80 24.79 084.80 25.03 085.80 25.27 086.80 25.51 087.80 25.75 088.80 25.97 089.80 26.04 090.80 25.93 091.80 26.02 092.80 26.13 093.80 26.05 094.80 26.19 095.80 26.14 096.80 26.11 097.80 26.30 098.80 26.30 099.80 26.33 100.80 26.38 101.80 26.46 102.80 26.56 103.80 26.49 104.80 26.65 105.80 26.83 106.80 27.05 107.80 27.29 108.80 27.76 109.80 28.06 110.80 28.13 111.80 28.31 112.80 29.07 113.80 29.85 114.80 30.46 115.80 30.55 116.80 30.83 117.80 30.92 118.80 31.21 04 Dec 2008 075.70 22.95 076.70 23.33 077.70 23.70 078.70 23.88 079.70 23.86 080.70 23.85 081.70 23.89 082.70 24.12 083.70 24.36 084.70 24.59 085.70 25.02 086.70 25.26 087.70 25.43 088.70 25.45 089.70 25.47 090.70 25.50 091.70 25.53 092.70 25.57 093.70 25.42 094.70 25.47 095.70 25.54 096.70 25.62 097.70 25.50 098.70 25.60 099.70 25.72 100.70 25.64 101.70 25.79 102.70 25.75 103.70 25.73 104.70 25.73 105.70 25.96 106.70 26.00 107.70 26.08 108.70 26.18 109.70 26.31 110.70 26.47 111.70 26.67 112.70 27.29 113.70 27.94 114.70 28.36 115.70 28.43 116.70 28.71 117.70 29.24 05 Dec 2008 074.60 20.81 075.60 21.04 076.60 21.26 077.60 21.60 078.60 21.77 079.60 22.13 080.60 22.16 081.60 22.39 082.60 22.61 083.60 22.84 084.60 23.07 085.60 23.30 086.60 23.53 087.60 23.73 088.60 23.72 089.60 23.70 090.60 23.70 091.60 23.69 092.60 23.69 093.60 23.70 094.60 23.70 095.60 23.72 096.60 23.74 097.60 23.76 098.60 23.80 099.60 23.84 100.60 23.69 101.60 23.75 102.60 23.82 103.60 23.90 104.60 23.79 105.60 23.89 106.60 23.81 107.60 23.95 108.60 23.91 109.60 24.08 110.60 24.08 111.60 24.10 112.60 24.34 113.60 24.42 114.60 24.52 115.60 25.05 116.60 25.62 06 Dec 2008 073.50 19.26 074.50 19.48 075.50 19.70 076.50 19.92 077.50 20.14 078.50 20.37 079.50 20.59 080.50 20.81 081.50 21.04 082.50 21.26 083.50 21.48 084.50 21.71 085.50 21.93 086.50 22.16 087.50 22.14 088.50 22.10 089.50 22.07 090.50 22.05 091.50 22.02 092.50 22.00 093.50 21.97 094.50 22.16 095.50 22.14 096.50 22.13 097.50 22.12 098.50 22.11 099.50 22.11 100.50 22.12 101.50 22.13 102.50 22.14 103.50 22.16 104.50 22.19 105.50 22.22 106.50 22.07 107.50 22.12 108.50 22.18 109.50 22.26 110.50 22.34 111.50 22.24 112.50 22.36 113.50 22.49 114.50 22.44 115.50 22.61 07 Dec 2008 072.40 17.70 073.40 17.92 074.40 18.14 075.40 18.37 076.40 18.59 077.40 18.81 078.40 19.03 079.40 19.25 080.40 19.48 081.40 19.70 082.40 19.92 083.40 20.14 084.40 20.36 085.40 20.55 086.40 20.50 087.40 20.46 088.40 20.42 089.40 20.57 090.40 20.53 091.40 20.50 092.40 20.46 093.40 20.42 094.40 20.39 095.40 20.55 096.40 20.52 097.40 20.49 098.40 20.47 099.40 20.44 100.40 20.42 101.40 20.40 102.40 20.38 103.40 20.37 104.40 20.56 105.40 20.56 106.40 20.56 107.40 20.56 108.40 20.57 109.40 20.59 110.40 20.61 111.40 20.64 112.40 20.68 113.40 20.53 114.40 20.59 08 Dec 2008 071.30 16.18 072.30 16.41 073.30 16.63 074.30 16.85 075.30 17.08 076.30 17.30 077.30 17.52 078.30 17.75 079.30 17.97 080.30 18.19 081.30 18.41 082.30 18.63 083.30 18.86 084.30 19.05 085.30 19.00 086.30 18.95 087.30 18.90 088.30 19.06 089.30 19.01 090.30 18.96 091.30 18.91 092.30 18.87 093.30 19.02 094.30 18.98 095.30 18.94 096.30 18.89 097.30 18.85 098.30 19.01 099.30 18.98 100.30 18.94 101.30 18.90 102.30 18.87 103.30 18.84 104.30 19.01 105.30 18.98 106.30 18.96 107.30 18.94 108.30 18.92 109.30 18.90 110.30 18.89 111.30 19.09 112.30 19.08 113.30 19.09 09 Dec 2008 070.20 14.64 071.20 14.87 072.20 15.10 073.20 15.33 074.20 15.55 075.20 15.78 076.20 16.01 077.20 16.23 078.20 16.46 079.20 16.68 080.20 16.91 081.20 17.13 082.20 17.35 083.20 17.41 084.20 17.56 085.20 17.50 086.20 17.45 087.20 17.40 088.20 17.35 089.20 17.50 090.20 17.45 091.20 17.40 092.20 17.35 093.20 17.50 094.20 17.45 095.20 17.40 096.20 17.35 097.20 17.51 098.20 17.46 099.20 17.41 100.20 17.37 101.20 17.33 102.20 17.48 103.20 17.44 104.20 17.40 105.20 17.36 106.20 17.52 107.20 17.49 108.20 17.45 109.20 17.42 110.20 17.39 111.20 17.56 112.20 17.54 10 Dec 2008 069.10 13.07 070.10 13.30 071.10 13.54 072.10 13.77 073.10 14.00 074.10 14.24 075.10 14.47 076.10 14.70 077.10 14.93 078.10 15.16 079.10 15.38 080.10 15.61 081.10 15.84 082.10 15.99 083.10 15.94 084.10 15.89 085.10 16.04 086.10 15.99 087.10 15.93 088.10 15.88 089.10 15.83 090.10 15.98 091.10 15.93 092.10 15.88 093.10 15.82 094.10 15.97 095.10 15.92 096.10 15.87 097.10 15.82 098.10 15.97 099.10 15.92 100.10 15.87 101.10 16.02 102.10 15.97 103.10 15.93 104.10 15.88 105.10 16.03 106.10 15.99 107.10 15.94 108.10 16.10 109.10 16.06 110.10 16.02 111.10 15.98 11 Dec 2008 068.00 11.45 069.00 11.77 070.00 11.93 071.00 12.18 072.00 12.42 073.00 12.65 074.00 12.89 075.00 13.13 076.00 13.37 077.00 13.60 078.00 13.83 079.00 14.07 080.00 14.30 081.00 14.40 082.00 14.35 083.00 14.50 084.00 14.44 085.00 14.39 086.00 14.34 087.00 14.49 088.00 14.44 089.00 14.39 090.00 14.34 091.00 14.48 092.00 14.43 093.00 14.38 094.00 14.33 095.00 14.48 096.00 14.43 097.00 14.37 098.00 14.52 099.00 14.47 100.00 14.42 101.00 14.57 102.00 14.52 103.00 14.47 104.00 14.62 105.00 14.57 106.00 14.52 107.00 14.67 108.00 14.62 109.00 14.58 110.00 14.73 12 Dec 2008 066.90 10.18 067.90 10.54 068.90 10.70 069.90 10.85 070.90 11.01 071.90 11.17 072.90 11.32 073.90 11.51 074.90 11.76 075.90 12.00 076.90 12.24 077.90 12.48 078.90 12.72 079.90 12.80 080.90 12.75 081.90 12.90 082.90 12.86 083.90 12.81 084.90 12.76 085.90 12.91 086.90 12.86 087.90 12.81 088.90 12.96 089.90 12.91 090.90 12.86 091.90 12.81 092.90 12.96 093.90 12.91 094.90 12.85 095.90 13.00 096.90 12.95 097.90 12.90 098.90 13.05 099.90 13.00 100.90 13.15 101.90 13.09 102.90 13.04 103.90 13.19 104.90 13.14 105.90 13.29 106.90 13.24 107.90 13.39 13 Dec 2008 065.80 09.11 066.80 09.28 067.80 09.44 068.80 09.60 069.80 09.56 070.80 09.52 071.80 09.77 072.80 10.03 073.80 10.28 074.80 10.53 075.80 10.78 076.80 10.83 077.80 11.08 078.80 11.18 079.80 11.14 080.80 11.30 081.80 11.25 082.80 11.21 083.80 11.16 084.80 11.31 085.80 11.27 086.80 11.22 087.80 11.37 088.80 11.32 089.80 11.28 090.80 11.43 091.80 11.38 092.80 11.33 093.80 11.48 094.80 11.43 095.80 11.58 096.80 11.53 097.80 11.48 098.80 11.63 099.80 11.58 100.80 11.73 101.80 11.68 102.80 11.83 103.80 11.98 104.80 11.93 105.80 12.08 106.80 12.23 14 Dec 2008 064.70 07.82 065.70 07.79 066.70 07.76 067.70 07.72 068.70 07.89 069.70 07.85 070.70 08.00 071.70 08.26 072.70 08.53 073.70 08.79 074.70 09.05 075.70 09.31 076.70 09.57 077.70 09.55 078.70 09.51 079.70 09.47 080.70 09.63 081.70 09.58 082.70 09.54 083.70 09.70 084.70 09.66 085.70 09.61 086.70 09.77 087.70 09.72 088.70 09.88 089.70 09.83 090.70 09.79 091.70 09.94 092.70 09.90 093.70 10.05 094.70 10.00 095.70 10.15 096.70 10.11 097.70 10.26 098.70 10.41 099.70 10.36 100.70 10.51 101.70 10.67 102.70 10.82 103.70 10.97 104.70 11.12 105.70 11.27 106.70 11.42 15 Dec 2008 063.60 05.95 064.60 05.92 065.60 05.89 066.60 06.06 067.60 06.03 068.60 06.11 069.60 06.39 070.60 06.66 071.60 06.74 072.60 07.02 073.60 07.29 074.60 07.56 075.60 07.77 076.60 07.93 077.60 07.90 078.60 07.86 079.60 08.02 080.60 07.99 081.60 07.95 082.60 08.11 083.60 08.07 084.60 08.23 085.60 08.19 086.60 08.35 087.60 08.31 088.60 08.47 089.60 08.43 090.60 08.58 091.60 08.54 092.60 08.70 093.60 08.85 094.60 08.81 095.60 08.97 096.60 09.12 097.60 09.28 098.60 09.43 099.60 09.59 100.60 09.74 101.60 09.89 102.60 10.05 103.60 10.20 104.60 10.35 105.60 10.51 16 Dec 2008 062.50 04.13 063.50 04.11 064.50 04.28 065.50 04.26 066.50 04.24 067.50 04.30 068.50 04.59 069.50 04.88 070.50 05.17 071.50 05.45 072.50 05.74 073.50 06.02 074.50 06.21 075.50 06.18 076.50 06.35 077.50 06.32 078.50 06.49 079.50 06.46 080.50 06.62 081.50 06.59 082.50 06.75 083.50 06.72 084.50 06.88 085.50 06.85 086.50 07.01 087.50 07.17 088.50 07.14 089.50 07.30 090.50 07.46 091.50 07.62 092.50 07.78 093.50 07.94 094.50 08.10 095.50 08.26 096.50 08.42 097.50 08.58 098.50 08.73 099.50 08.89 100.50 09.05 101.50 09.20 102.50 09.33 103.50 09.52 17 Dec 2008 061.40 61.66 062.40 61.66 063.40 61.66 064.40 61.66 065.40 61.66 066.40 61.66 067.40 61.66 068.40 02.86 069.40 03.16 070.40 03.46 071.40 03.75 072.40 04.05 073.40 04.34 074.40 04.44 075.40 04.62 076.40 04.79 077.40 04.76 078.40 04.94 079.40 04.91 080.40 05.08 081.40 05.21 082.40 05.22 083.40 05.36 084.40 05.44 085.40 05.51 086.40 05.78 087.40 05.85 088.40 05.92 089.40 05.98 090.40 06.05 091.40 06.31 092.40 06.37 093.40 06.43 094.40 06.49 095.40 06.74 096.40 06.80 097.40 07.05 098.40 07.10 099.40 07.36 100.40 07.41 101.40 07.65 102.40 07.70 103.40 07.95 18 Dec 2008 060.30 61.88 061.30 61.88 062.30 61.88 063.30 61.88 064.30 61.88 065.30 61.88 066.30 61.88 067.30 61.88 068.30 61.88 069.30 61.88 070.30 61.88 071.30 61.88 072.30 61.88 073.30 61.88 074.30 02.64 075.30 02.73 076.30 02.83 077.30 02.92 078.30 03.01 079.30 03.10 080.30 03.19 081.30 03.28 082.30 03.37 083.30 03.45 084.30 03.53 085.30 03.62 086.30 03.70 087.30 03.97 088.30 04.05 089.30 04.13 090.30 04.20 091.30 04.47 092.30 04.54 093.30 04.67 094.30 04.88 095.30 05.01 096.30 05.21 097.30 05.34 098.30 05.53 099.30 05.67 100.30 05.85 101.30 06.11 102.30 06.16 19 Dec 2008 059.20 62.00 060.20 62.00 061.20 62.00 062.20 62.00 063.20 62.00 064.20 62.00 065.20 62.00 066.20 62.00 067.20 62.00 068.20 62.00 069.20 62.00 070.20 62.00 071.20 62.00 072.20 62.00 073.20 62.00 074.20 62.00 075.20 62.00 076.20 62.00 077.20 62.00 078.20 62.00 079.20 62.00 087.20 02.72 088.20 02.89 089.20 03.07 090.20 03.24 091.20 03.41 092.20 03.59 093.20 03.76 094.20 03.93 095.20 04.10 096.20 04.27 097.20 04.44 098.20 04.61 099.20 04.78 100.20 04.95 101.20 05.12 20 Dec 2008 058.10 62.30 059.10 62.30 060.10 62.30 061.10 62.30 062.10 62.30 063.10 62.30 064.10 62.30 065.10 62.30 066.10 62.30 067.10 62.30 068.10 62.30 069.10 62.30 070.10 62.30 071.10 62.30 072.10 62.30 073.10 62.30 074.10 62.30 075.10 62.30 076.10 62.30 077.10 62.30 078.10 62.30 079.10 62.30 080.10 62.30 081.10 62.30 082.10 62.30 083.10 62.30 084.10 62.30 085.10 62.30 094.10 02.82 095.10 03.10 096.10 03.18 097.10 03.46 098.10 03.74 099.10 04.02 100.10 04.20 21 Dec 2008 057.01 62.49 058.01 62.49 059.01 62.49 060.01 62.49 061.01 62.49 062.01 62.49 063.01 62.49 064.01 62.49 065.01 62.49 066.01 62.49 067.01 62.49 068.01 62.49 069.01 62.49 070.01 62.49 071.01 62.49 072.01 62.49 073.01 62.49 074.01 62.49 075.01 62.49 076.01 62.49 077.01 62.49 078.01 62.49 079.01 62.49 080.01 62.49 081.01 62.49 082.01 62.49 083.01 62.49 084.01 62.49 085.01 62.49 086.01 62.49 087.01 62.49 088.01 62.49 089.01 62.49 090.01 62.49 091.01 62.49 092.01 62.49 22 Dec 2008 055.91 64.18 056.91 64.18 057.91 64.18 058.91 64.18 059.91 64.18 060.91 64.18 061.91 64.18 062.91 64.18 063.91 64.18 064.91 64.18 065.91 64.18 066.91 64.18 067.91 64.18 068.91 64.18 069.91 64.18 070.91 64.18 071.91 64.18 072.91 64.18 073.91 64.18 074.91 64.18 075.91 64.18 076.91 64.18 077.91 64.18 078.91 64.18 079.91 64.18 080.91 64.18 081.91 64.18 082.91 64.18 083.91 64.18 084.91 64.18 085.91 64.18 086.91 64.18 087.91 64.18 088.91 64.18 089.91 64.18 090.91 64.18 091.91 64.18 092.91 64.18 093.91 64.18 094.91 64.18 095.91 64.18 096.91 64.18 097.91 64.18 23 Dec 2008 054.99 59.44 055.99 59.44 056.99 59.44 057.99 59.44 058.99 59.44 059.99 59.44 060.99 59.44 061.99 59.44 062.99 59.44 063.99 59.44 064.99 59.44 065.99 59.44 066.99 59.44 067.99 59.44 068.99 59.44 069.99 59.44 070.99 59.44 071.99 59.44 072.99 59.44 073.99 59.44 074.99 59.44 075.99 59.44 076.99 59.44 077.99 59.44 078.99 59.44 079.99 59.44 080.99 59.44 081.99 59.44 082.99 59.44 083.99 59.44 084.99 59.44 085.99 59.44 086.99 59.44 087.99 59.44 088.99 59.44 089.99 59.44 090.99 59.44 091.99 59.44 092.99 59.44 093.99 59.44 094.99 59.44 24 Dec 2008 053.90 59.77 054.90 59.77 055.90 59.77 056.90 59.77 057.90 59.77 058.90 59.77 059.90 59.77 060.90 59.77 061.90 59.77 062.90 59.77 063.90 59.77 064.90 59.77 065.90 59.77 066.90 59.77 067.90 59.77 068.90 59.77 069.90 59.77 070.90 59.77 071.90 59.77 072.90 59.77 073.90 59.77 074.90 59.77 075.90 59.77 076.90 59.77 077.90 59.77 078.90 59.77 079.90 59.77 080.90 59.77 081.90 59.77 082.90 59.77 083.90 59.77 084.90 59.77 085.90 59.77 086.90 59.77 087.90 59.77 088.90 59.77 089.90 59.77 090.90 59.77 091.90 59.77 092.90 59.77 093.90 59.77 25 Dec 2008 052.81 59.91 053.81 59.91 054.81 59.91 055.81 59.91 056.81 59.91 057.81 59.91 058.81 59.91 059.81 59.91 060.81 59.91 061.81 59.91 062.81 59.91 063.81 59.91 064.81 59.91 065.81 59.91 066.81 59.91 067.81 59.91 068.81 59.91 069.81 59.91 070.81 59.91 071.81 59.91 072.81 59.91 073.81 59.91 074.81 59.91 075.81 59.91 076.81 59.91 077.81 59.91 078.81 59.91 079.81 59.91 080.81 59.91 081.81 59.91 082.81 59.91 083.81 59.91 084.81 59.91 085.81 59.91 086.81 59.91 087.81 59.91 088.81 59.91 089.81 59.91 090.81 59.91 091.81 59.91 092.81 59.91 26 Dec 2008 051.72 60.25 052.72 60.25 053.72 60.25 054.72 60.25 055.72 60.25 056.72 60.25 057.72 60.25 058.72 60.25 059.72 60.25 060.72 60.25 061.72 60.25 062.72 60.25 063.72 60.25 064.72 60.25 065.72 60.25 066.72 60.25 067.72 60.25 068.72 60.25 069.72 60.25 070.72 60.25 071.72 60.25 072.72 60.25 073.72 60.25 074.72 60.25 075.72 60.25 076.72 60.25 077.72 60.25 078.72 60.25 079.72 60.25 080.72 60.25 081.72 60.25 082.72 60.25 083.72 60.25 084.72 60.25 085.72 60.25 086.72 60.25 087.72 60.25 088.72 60.25 089.72 60.25 090.72 60.25 091.72 60.25 27 Dec 2008 050.64 60.40 051.64 60.40 052.64 60.40 053.64 60.40 054.64 60.40 055.64 60.40 056.64 60.40 057.64 60.40 058.64 60.40 059.64 60.40 060.64 60.40 061.64 60.40 062.64 60.40 063.64 60.40 064.64 60.40 065.64 60.40 066.64 60.40 067.64 60.40 068.64 60.40 069.64 60.40 070.64 60.40 071.64 60.40 072.64 60.40 073.64 60.40 074.64 60.40 075.64 60.40 076.64 60.40 077.64 60.40 078.64 60.40 079.64 60.40 080.64 60.40 081.64 60.40 082.64 60.40 083.64 60.40 084.64 60.40 085.64 60.40 086.64 60.40 087.64 60.40 088.64 60.40 089.64 60.40 090.64 60.40 28 Dec 2008 049.55 60.75 050.55 60.75 051.55 60.75 052.55 60.75 053.55 60.75 054.55 60.75 055.55 60.75 056.55 60.75 057.55 60.75 058.55 60.75 059.55 60.75 060.55 60.75 061.55 60.75 062.55 60.75 063.55 60.75 064.55 60.75 065.55 60.75 066.55 60.75 067.55 60.75 068.55 60.75 069.55 60.75 070.55 60.75 071.55 60.75 072.55 60.75 073.55 60.75 074.55 60.75 075.55 60.75 076.55 60.75 077.55 60.75 078.55 60.75 079.55 60.75 080.55 60.75 081.55 60.75 082.55 60.75 083.55 60.75 084.55 60.75 085.55 60.75 086.55 60.75 087.55 60.75 088.55 60.75 089.55 60.75