;;File created using SAA zone 5 
02 Jul 2007 236.66 53.51 237.66 53.51 238.66 53.51 239.66 53.51 240.66 53.51 241.66 53.51 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51 246.66 53.51
03 Jul 2007 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48
04 Jul 2007 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45
05 Jul 2007 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43
06 Jul 2007 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41
07 Jul 2007 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40
08 Jul 2007 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19
09 Jul 2007 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40
10 Jul 2007 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41
11 Jul 2007 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43
12 Jul 2007 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47
13 Jul 2007 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51
14 Jul 2007 241.28 53.57 242.28 53.57 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57
15 Jul 2007 241.65 53.64 242.65 53.64 243.65 53.64 244.65 53.64 245.65 53.64 246.65 53.64 247.65 53.64 248.65 53.64 249.65 53.64 250.65 53.64 251.65 53.64
16 Jul 2007 242.02 53.71 243.02 53.71 244.02 53.71 245.02 53.71 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71
17 Jul 2007 242.39 54.00 243.39 54.00 244.39 54.00 245.39 54.00 246.39 54.00 247.39 54.00 248.39 54.00 249.39 54.00 250.39 54.00 251.39 54.00 252.39 54.00
18 Jul 2007 242.76 54.09 243.76 54.09 244.76 54.09 245.76 54.09 246.76 54.09 247.76 54.09 248.76 54.09 249.76 54.09 250.76 54.09 251.76 54.09 252.76 54.09
19 Jul 2007 243.13 54.19 244.13 54.19 245.13 54.19 246.13 54.19 247.13 54.19 248.13 54.19 249.13 54.19 250.13 54.19 251.13 54.19 252.13 54.19 253.13 54.19
20 Jul 2007 243.50 54.48 244.50 54.48 245.50 54.48 246.50 54.48 247.50 54.48 248.50 54.48 249.50 54.48 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48
21 Jul 2007 243.86 54.57 244.86 54.57 245.86 54.57 246.86 54.57 247.86 54.57 248.86 54.57 249.86 54.57 250.86 54.57 251.86 54.57 252.86 54.57
22 Jul 2007 244.23 54.65 245.23 54.65 246.23 54.65 247.23 54.65 248.23 54.65 249.23 54.65 250.23 54.65 251.23 54.65 252.23 54.65 253.23 54.65 254.23 54.65
23 Jul 2007 234.60 54.71 235.60 54.71 236.60 54.71 237.60 54.71 238.60 54.71 239.60 54.71 240.60 54.71 241.60 54.71 242.60 54.71 243.60 54.71 244.60 54.71 245.60 54.71 246.60 54.71 247.60 54.71 248.60 54.71 249.60 54.71 250.60 54.71 251.60 54.71 252.60 54.71 253.60 54.71 254.60 54.71 255.60 54.71 256.60 54.71 257.60 54.71 258.60 54.71 259.60 54.71 260.60 54.71 261.60 54.71 262.60 54.71 263.60 54.71 264.60 54.71
24 Jul 2007 234.96 54.75 235.96 54.75 236.96 54.75 237.96 54.75 238.96 54.75 239.96 54.75 240.96 54.75 241.96 54.75 242.96 54.75 243.96 54.75 244.96 54.75 245.96 54.75 246.96 54.75 247.96 54.75 248.96 54.75 249.96 54.75 250.96 54.75 251.96 54.75 252.96 54.75 253.96 54.75 254.96 54.75 255.96 54.75 256.96 54.75 257.96 54.75 258.96 54.75 259.96 54.75 260.96 54.75 261.96 54.75 262.96 54.75 263.96 54.75 264.96 54.75
25 Jul 2007 235.33 54.96 236.33 54.96 237.33 54.96 238.33 54.96 239.33 54.96 240.33 54.96 241.33 54.96 242.33 54.96 243.33 54.96 244.33 54.96 245.33 54.96 246.33 54.96 247.33 54.96 248.33 54.96 249.33 54.96 250.33 54.96 251.33 54.96 252.33 54.96 253.33 54.96 254.33 54.96 255.33 54.96 256.33 54.96 257.33 54.96 258.33 54.96 259.33 54.96 260.33 54.96 261.33 54.96 262.33 54.96 263.33 54.96 264.33 54.96 265.33 54.96
26 Jul 2007 235.70 54.74 236.70 54.74 237.70 54.74 238.70 54.74 239.70 54.74 240.70 54.74 241.70 54.74 242.70 54.74 243.70 54.74 244.70 54.74 245.70 54.74 246.70 54.74 247.70 54.74 248.70 54.74 249.70 54.74 250.70 54.74 251.70 54.74 252.70 54.74 253.70 54.74 254.70 54.74 255.70 54.74 256.70 54.74 257.70 54.74 258.70 54.74 259.70 54.74 260.70 54.74 261.70 54.74 262.70 54.74 263.70 54.74 264.70 54.74 265.70 54.74
27 Jul 2007 236.07 54.70 237.07 54.70 238.07 54.70 239.07 54.70 240.07 54.70 241.07 54.70 242.07 54.70 243.07 54.70 244.07 54.70 245.07 54.70 246.07 54.70 247.07 54.70 248.07 54.70 249.07 54.70 250.07 54.70 251.07 54.70 252.07 54.70 253.07 54.70 254.07 54.70 255.07 54.70 256.07 54.70 257.07 54.70 258.07 54.70 259.07 54.70 260.07 54.70 261.07 54.70 262.07 54.70 263.07 54.70 264.07 54.70 265.07 54.70 266.07 54.70
28 Jul 2007 236.44 54.63 237.44 54.63 238.44 54.63 239.44 54.63 240.44 54.63 241.44 54.63 242.44 54.63 243.44 54.63 244.44 54.63 245.44 54.63 246.44 54.63 247.44 54.63 248.44 54.63 249.44 54.63 250.44 54.63 251.44 54.63 252.44 54.63 253.44 54.63 254.44 54.63 255.44 54.63 256.44 54.63 257.44 54.63 258.44 54.63 259.44 54.63 260.44 54.63 261.44 54.63 262.44 54.63 263.44 54.63 264.44 54.63 265.44 54.63 266.44 54.63
29 Jul 2007 236.81 54.55 237.81 54.55 238.81 54.55 239.81 54.55 240.81 54.55 241.81 54.55 242.81 54.55 243.81 54.55 244.81 54.55 245.81 54.55 246.81 54.55 247.81 54.55 248.81 54.55 249.81 54.55 250.81 54.55 251.81 54.55 252.81 54.55 253.81 54.55 254.81 54.55 255.81 54.55 256.81 54.55 257.81 54.55 258.81 54.55 259.81 54.55 260.81 54.55 261.81 54.55 262.81 54.55 263.81 54.55 264.81 54.55 265.81 54.55 266.81 54.55
30 Jul 2007 237.18 54.46 238.18 54.46 239.18 54.46 240.18 54.46 241.18 54.46 242.18 54.46 243.18 54.46 244.18 54.46 245.18 54.46 246.18 54.46 247.18 54.46 248.18 54.46 249.18 54.46 250.18 54.46 251.18 54.46 252.18 54.46 253.18 54.46 254.18 54.46 255.18 54.46 256.18 54.46 257.18 54.46 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46 263.18 54.46 264.18 54.46 265.18 54.46 266.18 54.46 267.18 54.46
31 Jul 2007 237.55 54.17 238.55 54.17 239.55 54.17 240.55 54.17 241.55 54.17 242.55 54.17 243.55 54.17 244.55 54.17 245.55 54.17 246.55 54.17 247.55 54.17 248.55 54.17 249.55 54.17 250.55 54.17 251.55 54.17 252.55 54.17 253.55 54.17 254.55 54.17 255.55 54.17 256.55 54.17 257.55 54.17 258.55 54.17 259.55 54.17 260.55 54.17 261.55 54.17 262.55 54.17 263.55 54.17 264.55 54.17 265.55 54.17 266.55 54.17 267.55 54.17
01 Aug 2007 237.93 54.07 238.93 54.07 239.93 54.07 240.93 54.07 241.93 54.07 242.93 54.07 243.93 54.07 244.93 54.07 245.93 54.07 246.93 54.07 247.93 54.07 248.93 54.07 249.93 54.07 250.93 54.07 251.93 54.07 252.93 54.07 253.93 54.07 254.93 54.07 255.93 54.07 256.93 54.07 257.93 54.07 258.93 54.07 259.93 54.07 260.93 54.07 261.93 54.07 262.93 54.07 263.93 54.07 264.93 54.07 265.93 54.07 266.93 54.07
02 Aug 2007 238.30 53.98 239.30 53.98 240.30 53.98 241.30 53.98 242.30 53.98 243.30 53.98 244.30 53.98 245.30 53.98 246.30 53.98 247.30 53.98 248.30 53.98 249.30 53.98 250.30 53.98 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98 265.30 53.98 266.30 53.98 267.30 53.98 268.30 53.98
03 Aug 2007 238.43 53.69 239.43 53.69 240.43 53.69 241.43 53.69 242.43 53.69 243.43 53.69 244.43 53.69 245.43 53.69 246.43 53.69 247.43 53.69 248.43 53.69 249.43 53.69 250.43 53.69 251.43 53.69 252.43 53.69 253.43 53.69 254.43 53.69 255.43 53.69 256.43 53.69 257.43 53.69 258.43 53.69 259.43 53.69 260.43 53.69 261.43 53.69 262.43 53.69 263.43 53.69 264.43 53.69 265.43 53.69 266.43 53.69 267.43 53.69 268.43 53.69 269.43 53.69 270.43 53.69 271.43 53.69 272.43 53.69 273.43 53.69 274.43 53.69 275.43 53.69 276.43 53.69
04 Aug 2007 238.76 53.62 239.76 53.62 240.76 53.62 241.76 53.62 242.76 53.62 243.76 53.62 244.76 53.62 245.76 53.62 246.76 53.62 247.76 53.62 248.76 53.62 249.76 53.62 250.76 53.62 251.76 53.62 252.76 53.62 253.76 53.62 254.76 53.62 255.76 53.62 256.76 53.62 257.76 53.62 258.76 53.62 259.76 53.62 260.76 53.62 261.76 53.62 262.76 53.62 263.76 53.62 264.76 53.62 265.76 53.62 266.76 53.62 267.76 53.62 268.76 53.62 269.76 53.62 270.76 53.62 271.76 53.62 272.76 53.62 273.76 53.62 274.76 53.62 275.76 53.62 276.76 53.62
05 Aug 2007 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55
06 Aug 2007 239.47 53.50 240.47 53.50 241.47 53.50 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50 253.47 53.50 254.47 53.50 255.47 53.50 256.47 53.50 257.47 53.50 258.47 53.50 259.47 53.50 260.47 53.50 261.47 53.50 262.47 53.50 263.47 53.50 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 272.47 53.50 273.47 53.50 274.47 53.50 275.47 53.50 276.47 53.50 277.47 53.50
07 Aug 2007 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46
08 Aug 2007 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43
09 Aug 2007 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41
10 Aug 2007 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40
11 Aug 2007 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19
12 Aug 2007 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40
13 Aug 2007 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42
14 Aug 2007 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44
15 Aug 2007 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46
16 Aug 2007 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49
17 Aug 2007 242.82 53.52 243.82 53.52 244.82 53.52 245.82 53.52 246.82 53.52 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52
18 Aug 2007 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54
19 Aug 2007 243.30 53.56 244.30 53.56 245.30 53.56 246.30 53.56 247.30 53.56 248.30 53.56 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56
20 Aug 2007 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57 264.52 53.57 265.52 53.57 266.52 53.57 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57
21 Aug 2007 243.73 53.58 244.73 53.58 245.73 53.58 246.73 53.58 247.73 53.58 248.73 53.58 249.73 53.58 250.73 53.58 251.73 53.58 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58 258.73 53.58 259.73 53.58 260.73 53.58 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58
22 Aug 2007 244.19 53.58 245.19 52.96 246.19 53.08 247.19 53.20 248.19 53.32 249.19 53.43 250.19 53.55 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58
23 Aug 2007 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 279.38 53.57 280.38 53.57 281.38 53.57 282.38 53.57 283.38 53.57 284.38 53.57 285.38 53.57 286.38 53.57
24 Aug 2007 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56
25 Aug 2007 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54
26 Aug 2007 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51
27 Aug 2007 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49
28 Aug 2007 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46
29 Aug 2007 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44
30 Aug 2007 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42
31 Aug 2007 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40
01 Sep 2007 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19
02 Sep 2007 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40
03 Sep 2007 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41
04 Sep 2007 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43
05 Sep 2007 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46
06 Sep 2007 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50 273.67 53.50 274.67 53.50 275.67 53.50 276.67 53.50 277.67 53.50 278.67 53.50 279.67 53.50 280.67 53.50 281.67 53.50 282.67 53.50 283.67 53.50 284.67 53.50 285.67 53.50 286.67 53.50 287.67 53.50 288.67 53.50 289.67 53.50
07 Sep 2007 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56
08 Sep 2007 250.66 53.62 251.66 53.62 252.66 53.62 253.66 53.62 254.66 53.62 255.66 53.62 256.66 53.62 257.66 53.62 258.66 53.62 259.66 53.62 260.66 53.62 261.66 53.62 262.66 53.62 263.66 53.62 264.66 53.62 265.66 53.62 266.66 53.62 267.66 53.62 268.66 53.62 269.66 53.62 270.66 53.62 271.66 53.62 272.66 53.62 273.66 53.62 274.66 53.62 275.66 53.62 276.66 53.62 277.66 53.62 278.66 53.62 279.66 53.62 280.66 53.62 281.66 53.62 282.66 53.62 283.66 53.62 284.66 53.62 285.66 53.62 286.66 53.62 287.66 53.62 288.66 53.62 289.66 53.62 290.66 53.62
09 Sep 2007 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70
10 Sep 2007 252.66 53.99 253.66 53.99 254.66 53.99 255.66 53.99 256.66 53.99 257.66 53.99 258.66 53.99 259.66 53.99 260.66 53.99 261.66 53.99 262.66 53.99 263.66 53.99 264.66 53.99 265.66 53.99 266.66 53.99 267.66 53.99 268.66 53.99 269.66 53.99 270.66 53.99 271.66 53.99 272.66 53.99 273.66 53.99 274.66 53.99 275.66 53.99 276.66 53.99 277.66 53.99 278.66 53.99 279.66 53.99 280.66 53.99 281.66 53.99 282.66 53.99 283.66 53.99 284.66 53.99 285.66 53.99 286.66 53.99 287.66 53.99 288.66 53.99 289.66 53.99 290.66 53.99 291.66 53.99
11 Sep 2007 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08 274.37 54.08 275.37 54.08 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08 288.37 54.08 289.37 54.08 290.37 54.08 291.37 54.08 292.37 54.08
12 Sep 2007 254.10 54.17 255.10 54.17 256.10 54.17 257.10 54.17 258.10 54.17 259.10 54.17 260.10 54.17 261.10 54.17 262.10 54.17 263.10 54.17 264.10 54.17 265.10 54.17 266.10 54.17 267.10 54.17 268.10 54.17 269.10 54.17 270.10 54.17 271.10 54.17 272.10 54.17 273.10 54.17 274.10 54.17 275.10 54.17 276.10 54.17 277.10 54.17 278.10 54.17 279.10 54.17 280.10 54.17 281.10 54.17 282.10 54.17 283.10 54.17 284.10 54.17 285.10 54.17 286.10 54.17 287.10 54.17 288.10 54.17 289.10 54.17 290.10 54.17 291.10 54.17 292.10 54.17 293.10 54.17
13 Sep 2007 254.85 54.47 255.85 54.47 256.85 54.47 257.85 54.47 258.85 54.47 259.85 54.47 260.85 54.47 261.85 54.47 262.85 54.47 263.85 54.47 264.85 54.47 265.85 54.47 266.85 54.47 267.85 54.47 268.85 54.47 269.85 54.47 270.85 54.47 271.85 54.47 272.85 54.47 273.85 54.47 274.85 54.47 275.85 54.47 276.85 54.47 277.85 54.47 278.85 54.47 279.85 54.47 280.85 54.47 281.85 54.47 282.85 54.47 283.85 54.47 284.85 54.47 285.85 54.47 286.85 54.47 287.85 54.47 288.85 54.47 289.85 54.47 290.85 54.47 291.85 54.47 292.85 54.12 293.85 53.58
14 Sep 2007 255.39 54.56 256.39 54.56 257.39 54.56 258.39 54.56 259.39 54.56 260.39 54.56 261.39 54.56 262.39 54.56 263.39 54.56 264.39 54.56 265.39 54.56 266.39 54.56 267.39 54.56 268.39 54.56 269.39 54.56 270.39 54.56 271.39 54.56 272.39 54.56 273.39 54.56 274.39 54.56 275.39 54.56 276.39 54.56 277.39 54.56 278.39 54.56 279.39 54.56 280.39 54.56 281.39 54.56 282.39 54.56 283.39 54.56 284.39 54.56 285.39 54.56 286.39 54.56 287.39 54.56 288.39 54.56 289.39 54.56 290.39 54.53 291.39 54.13 292.39 53.70 293.39 53.22 294.39 52.67
15 Sep 2007 256.19 54.64 257.19 54.64 258.19 54.64 259.19 54.64 260.19 54.64 261.19 54.64 262.19 54.64 263.19 54.64 264.19 54.64 265.19 54.64 266.19 54.64 267.19 54.64 268.19 54.64 269.19 54.64 270.19 54.64 271.19 54.64 272.19 54.64 273.19 54.64 274.19 54.64 275.19 54.64 276.19 54.64 277.19 54.64 278.19 54.64 279.19 54.64 280.19 54.64 281.19 54.64 282.19 54.64 283.19 54.64 284.19 54.64 285.19 54.64 286.19 54.64 287.19 54.64 288.19 54.64 289.19 54.64 290.19 54.58 291.19 54.23 292.19 53.85 293.19 53.43 294.19 52.98 295.19 52.48
16 Sep 2007 256.82 54.70 257.82 54.70 258.82 54.70 259.82 54.70 260.82 54.70 261.82 54.70 262.82 54.70 263.82 54.70 264.82 54.70 265.82 54.70 266.82 54.70 267.82 54.70 268.82 54.70 269.82 54.70 270.82 54.70 271.82 54.70 272.82 54.70 273.82 54.70 274.82 54.70 275.82 54.70 276.82 54.70 277.82 54.70 278.82 54.70 279.82 54.70 280.82 54.70 281.82 54.70 282.82 54.70 283.82 54.70 284.82 54.70 285.82 54.70 286.82 54.70 287.82 54.70 288.82 54.70 289.82 54.70 290.82 54.70 291.82 54.47 292.82 54.12 293.82 53.75 294.82 53.36 295.82 52.93 296.82 52.46
17 Sep 2007 257.67 54.74 258.67 54.74 259.67 54.74 260.67 54.74 261.67 54.74 262.67 54.74 263.67 54.74 264.67 54.74 265.67 54.74 266.67 54.74 267.67 54.74 268.67 54.74 269.67 54.74 270.67 54.74 271.67 54.74 272.67 54.74 273.67 54.74 274.67 54.74 275.67 54.74 276.67 54.74 277.67 54.74 278.67 54.74 279.67 54.74 280.67 54.74 281.67 54.74 282.67 54.74 283.67 54.74 284.67 54.74 285.67 54.74 286.67 54.74 287.67 54.74 288.67 54.74 289.67 54.74 290.67 54.74 291.67 54.74 292.67 54.74 293.67 54.66 294.67 54.33 295.67 53.99 296.67 53.63 297.67 53.23
18 Sep 2007 258.55 54.96 259.55 54.96 260.55 54.96 261.55 54.96 262.55 54.96 263.55 54.96 264.55 54.96 265.55 54.96 266.55 54.96 267.55 54.96 268.55 54.96 269.55 54.96 270.55 54.96 271.55 54.96 272.55 54.96 273.55 54.96 274.55 54.96 275.55 54.96 276.55 54.96 277.55 54.96 278.55 54.96 279.55 54.96 280.55 54.96 281.55 54.96 282.55 54.96 283.55 54.96 284.55 54.96 285.55 54.96 286.55 54.96 287.55 54.96 288.55 54.96 289.55 54.96 290.55 54.96 291.55 54.96 292.55 54.96 293.55 54.96 294.55 54.96 295.55 54.96 296.55 54.84 297.55 54.53 298.55 54.20
19 Sep 2007 259.46 54.75 260.46 54.75 261.46 54.75 262.46 54.75 263.46 54.75 264.46 54.75 265.46 54.75 266.46 54.75 267.46 54.75 268.46 54.75 269.46 54.75 270.46 54.75 271.46 54.75 272.46 54.75 273.46 54.75 274.46 54.75 275.46 54.75 276.46 54.75 277.46 54.75 278.46 54.75 279.46 54.75 280.46 54.75 281.46 54.75 282.46 54.75 283.46 54.75 284.46 54.75 285.46 54.75 286.46 54.75 287.46 54.75 288.46 54.75 289.46 54.75 290.46 54.75 291.46 54.75 292.46 54.75 293.46 54.75 294.46 54.75 295.46 54.75 296.46 54.75 297.46 54.75 298.46 54.75 299.46 54.75
20 Sep 2007 259.81 54.71 260.81 54.71 261.81 54.71 262.81 54.71 263.81 54.71 264.81 54.71 265.81 54.71 266.81 54.71 267.81 54.71 268.81 54.71 269.81 54.71 270.81 54.71 271.81 54.71 272.81 54.71 273.81 54.71 274.81 54.71 275.81 54.71 276.81 54.71 277.81 54.71 278.81 54.71 279.81 54.71 280.81 54.71 281.81 54.71 282.81 54.71 283.81 54.71 284.81 54.71 285.81 54.71 286.81 54.71 287.81 54.71 288.81 54.71 289.81 54.71 290.81 54.71 291.81 54.71 292.81 54.71 293.81 54.71 294.81 54.71 295.81 54.71 296.81 54.71 297.81 54.71 298.81 54.71 299.81 54.71 300.81 54.71
21 Sep 2007 260.78 54.65 261.78 54.65 262.78 54.65 263.78 54.65 264.78 54.65 265.78 54.65 266.78 54.65 267.78 54.65 268.78 54.65 269.78 54.65 270.78 54.65 271.78 54.65 272.78 54.65 273.78 54.65 274.78 54.65 275.78 54.65 276.78 54.65 277.78 54.65 278.78 54.65 279.78 54.65 280.78 54.65 281.78 54.65 282.78 54.65 283.78 54.65 284.78 54.65 285.78 54.65 286.78 54.65 287.78 54.65 288.78 54.65 289.78 54.65 290.78 54.65 291.78 54.65 292.78 54.65 293.78 54.65 294.78 54.65 295.78 54.65 296.78 54.65 297.78 54.65 298.78 54.65 299.78 54.65 300.78 54.65 301.78 54.65
22 Sep 2007 261.79 54.57 262.79 54.57 263.79 54.57 264.79 54.57 265.79 54.57 266.79 54.57 267.79 54.57 268.79 54.57 269.79 54.57 270.79 54.57 271.79 54.57 272.79 54.57 273.79 54.57 274.79 54.57 275.79 54.57 276.79 54.57 277.79 54.57 278.79 54.57 279.79 54.57 280.79 54.57 281.79 54.57 282.79 54.57 283.79 54.57 284.79 54.57 285.79 54.57 286.79 54.57 287.79 54.57 288.79 54.57 289.79 54.57 290.79 54.57 291.79 54.57 292.79 54.57 293.79 54.57 294.79 54.57 295.79 54.57 296.79 54.57 297.79 54.57 298.79 54.57 299.79 54.57 300.79 54.57 301.79 54.57 302.79 54.57
23 Sep 2007 262.83 54.48 263.83 54.48 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48 275.83 54.48 276.83 54.48 277.83 54.48 278.83 54.48 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.48 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 289.83 54.48 290.83 54.48 291.83 54.48 292.83 54.48 293.83 54.48 294.83 54.48 295.83 54.48 296.83 54.48 297.83 54.48 298.83 54.48 299.83 54.48 300.83 54.48 301.83 54.48 302.83 54.48 303.83 54.48
24 Sep 2007 263.01 54.18 264.01 54.18 265.01 54.18 266.01 54.18 267.01 54.18 268.01 54.18 269.01 54.18 270.01 54.18 271.01 54.18 272.01 54.18 273.01 54.18 274.01 54.18 275.01 54.18 276.01 54.18 277.01 54.18 278.01 54.18 279.01 54.18 280.01 54.18 281.01 54.18 282.01 54.18 283.01 54.18 284.01 54.18 285.01 54.18 286.01 54.18 287.01 54.18 288.01 54.18 289.01 54.18 290.01 54.18 291.01 54.18 292.01 54.18 293.01 54.18 294.01 54.18 295.01 54.18 296.01 54.18 297.01 54.18 298.01 54.18 299.01 54.18 300.01 54.18 301.01 54.18 302.01 54.18 303.01 54.18 304.01 54.18 305.01 54.18 306.01 54.18
25 Sep 2007 264.13 54.09 265.13 54.09 266.13 54.09 267.13 54.09 268.13 54.09 269.13 54.09 270.13 54.09 271.13 54.09 272.13 54.09 273.13 54.09 274.13 54.09 275.13 54.09 276.13 54.09 277.13 54.09 278.13 54.09 279.13 54.09 280.13 54.09 281.13 54.09 282.13 54.09 283.13 54.09 284.13 54.09 285.13 54.09 286.13 54.09 287.13 54.09 288.13 54.09 289.13 54.09 290.13 54.09 291.13 54.09 292.13 54.09 293.13 54.09 294.13 54.09 295.13 54.09 296.13 54.09 297.13 54.09 298.13 54.09 299.13 54.09 300.13 54.09 301.13 54.09 302.13 54.09 303.13 54.09 304.13 54.09 305.13 54.09 306.13 54.09 307.13 54.09
26 Sep 2007 265.29 53.99 266.29 53.99 267.29 53.99 268.29 53.99 269.29 53.99 270.29 53.99 271.29 53.99 272.29 53.99 273.29 53.99 274.29 53.99 275.29 53.99 276.29 53.99 277.29 53.99 278.29 53.99 279.29 53.99 280.29 53.99 281.29 53.99 282.29 53.99 283.29 53.99 284.29 53.99 285.29 53.99 286.29 53.99 287.29 53.99 288.29 53.99 289.29 53.99 290.29 53.99 291.29 53.99 292.29 53.99 293.29 53.99 294.29 53.99 295.29 53.99 296.29 53.99 297.29 53.99 298.29 53.99 299.29 53.99 300.29 53.99 301.29 53.99 302.29 53.99 303.29 53.99 304.29 53.99 305.29 53.99 306.29 53.99 307.29 53.99 308.29 53.99
27 Sep 2007 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71 293.50 53.71 294.50 53.71 295.50 53.71 296.50 53.71 297.50 53.71 298.50 53.71 299.50 53.71 300.50 53.71 301.50 53.71 302.50 53.71 303.50 53.71 304.50 53.71 305.50 53.71 306.50 53.71 307.50 53.71 308.50 53.71 309.50 53.71
28 Sep 2007 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63 299.54 53.63 300.54 53.63 301.54 53.63 302.54 53.63 303.54 53.63 304.54 53.63 305.54 53.63 306.54 53.63 307.54 53.63 308.54 53.63 309.54 53.63 310.54 53.63 311.54 53.63
29 Sep 2007 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56
30 Sep 2007 269.19 53.51 270.19 53.51 271.19 53.51 272.19 53.51 273.19 53.51 274.19 53.51 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51 306.19 53.51 307.19 53.51 308.19 53.51 309.19 53.51 310.19 53.51 311.19 53.51 312.19 53.51 313.19 53.51 314.19 53.51
01 Oct 2007 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46 305.60 53.46 306.60 53.46 307.60 53.46 308.60 53.46 309.60 53.46 310.60 53.46 311.60 53.46 312.60 53.46 313.60 53.46 314.60 53.46 315.60 53.46
02 Oct 2007 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43
03 Oct 2007 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41
04 Oct 2007 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40
05 Oct 2007 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19 316.11 53.19 317.11 53.19 318.11 53.19 319.11 53.19 320.11 53.19 321.11 53.19 322.11 53.19 323.11 53.19
06 Oct 2007 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40
07 Oct 2007 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 316.58 53.41 317.58 53.41 318.58 53.41 319.58 53.41 320.58 53.41 321.58 53.41 322.58 53.41 323.58 53.41 324.58 53.41 325.58 53.41 326.58 53.41
08 Oct 2007 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43 321.03 53.43 322.03 53.43 323.03 53.43 324.03 53.43 325.03 53.43 326.03 53.43 327.03 53.43 328.03 53.43 329.03 53.43 330.03 53.43 331.03 53.43
09 Oct 2007 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46 305.94 53.46 306.94 53.46 307.94 53.46 308.94 53.46 309.94 53.46 310.94 53.46 311.94 53.46 312.94 53.46 313.94 53.46 314.94 53.46 315.94 53.46 316.94 53.46 317.94 53.46 318.94 53.46 319.94 53.46 320.94 53.46 321.94 53.46 322.94 53.46 323.94 53.46 324.94 53.46 325.94 53.46 326.94 53.46 327.94 53.46 328.94 53.46 329.94 53.46 330.94 53.46 331.94 53.46 332.94 53.46
10 Oct 2007 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48 318.91 53.48 319.91 53.48 320.91 53.48 321.91 53.48 322.91 53.48 323.91 53.48 324.91 53.48 325.91 53.48 326.91 53.48 327.91 53.48 328.91 53.48 329.91 53.48 330.91 53.48 331.91 53.48 332.91 53.48 333.91 53.48 334.91 53.48
11 Oct 2007 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 308.95 53.51 309.95 53.51 310.95 53.51 311.95 53.51 312.95 53.51 313.95 53.51 314.95 53.51 315.95 53.51 316.95 53.51 317.95 53.51 318.95 53.51 319.95 53.51 320.95 53.51 321.95 53.51 322.95 53.51 323.95 53.51 324.95 53.51 325.95 53.51 326.95 53.51 327.95 53.51 328.95 53.51 329.95 53.51 330.95 53.51 331.95 53.51 332.95 53.51 333.95 53.51 334.95 53.51 335.95 53.51 336.95 53.51
12 Oct 2007 286.05 53.53 287.05 53.53 288.05 53.53 289.05 53.53 290.05 53.53 291.05 53.53 292.05 53.53 293.05 53.53 294.05 53.53 295.05 53.53 296.05 53.53 297.05 53.53 298.05 53.53 299.05 53.53 300.05 53.53 301.05 53.53 302.05 53.53 303.05 53.53 304.05 53.53 305.05 53.53 306.05 53.53 307.05 53.53 308.05 53.53 309.05 53.53 310.05 53.53 311.05 53.53 312.05 53.53 313.05 53.53 314.05 53.53 315.05 53.53 316.05 53.53 317.05 53.53 318.05 53.53 319.05 53.53 320.05 53.53 321.05 53.53 322.05 53.53 323.05 53.53 324.05 53.53 325.05 53.53 326.05 53.53 327.05 53.53 328.05 53.53 329.05 53.53 330.05 53.53 331.05 53.53 332.05 53.53 333.05 53.53 334.05 53.53 335.05 53.53 336.05 53.53 337.05 53.53 338.05 53.53 339.05 53.53
13 Oct 2007 288.23 53.36 289.23 53.36 290.23 53.36 291.23 53.36 292.23 53.36 293.23 53.36 294.23 53.36 295.23 53.36 296.23 53.36 297.23 53.36 298.23 53.36 299.23 53.36 300.23 53.36 301.23 53.36 302.23 53.36 303.23 53.36 304.23 53.36 305.23 53.36 306.23 53.36 307.23 53.36 308.23 53.36 309.23 53.36 310.23 53.36 311.23 53.36 312.23 53.36 313.23 53.36 314.23 53.36 315.23 53.36 316.23 53.36 317.23 53.36 318.23 53.36 319.23 53.36 320.23 53.36 321.23 53.36 322.23 53.36 323.23 53.36 324.23 53.36 325.23 53.36 326.23 53.36 327.23 53.36 328.23 53.36 329.23 53.36 330.23 53.36 331.23 53.36 332.23 53.36 333.23 53.36 334.23 53.36 335.23 53.36 336.23 53.36 337.23 53.36 338.23 53.36 339.23 53.36 340.23 53.36 341.23 53.36
14 Oct 2007 290.47 53.17 291.47 53.17 292.47 53.17 293.47 53.17 294.47 53.17 295.47 53.17 296.47 53.17 297.47 53.17 298.47 53.17 299.47 53.17 300.47 53.17 301.47 53.17 302.47 53.17 303.47 53.17 304.47 53.17 305.47 53.17 306.47 53.17 307.47 53.17 308.47 53.17 309.47 53.17 310.47 53.17 311.47 53.17 312.47 53.17 313.47 53.17 314.47 53.17 315.47 53.17 316.47 53.17 317.47 53.17 318.47 53.17 319.47 53.17 320.47 53.17 321.47 53.17 322.47 53.17 323.47 53.17 324.47 53.17 325.47 53.17 326.47 53.17 327.47 53.17 328.47 53.17 329.47 53.17 330.47 53.17 331.47 53.17 332.47 53.17 333.47 53.17 334.47 53.17 335.47 53.17 336.47 53.17 337.47 53.17 338.47 53.17 339.47 53.17 340.47 53.17 341.47 53.17 342.47 53.17 343.47 53.17
15 Oct 2007 289.60 52.98 290.60 52.98 291.60 52.98 292.60 52.98 293.60 52.98 294.60 52.98 295.60 52.98 296.60 52.98 297.60 52.98 298.60 52.98 299.60 52.98 300.60 52.98 301.60 52.98 302.60 52.98 303.60 52.98 304.60 52.98 305.60 52.98 306.60 52.98 307.60 52.98 308.60 52.98 309.60 52.98 310.60 52.98 311.60 52.98 312.60 52.98 313.60 52.98 314.60 52.98 315.60 52.98 316.60 52.98 317.60 52.98 318.60 52.98 319.60 52.98 320.60 52.98 321.60 52.98 322.60 52.98 323.60 52.98 324.60 52.98 325.60 52.98 326.60 52.98 327.60 52.98 328.60 52.98 329.60 52.98 330.60 52.98 331.60 52.98 332.60 52.98 333.60 52.98 334.60 52.98 335.60 52.98 336.60 52.98 337.60 52.98 338.60 52.98 339.60 52.98 340.60 52.98 341.60 52.98 342.60 52.98 343.60 52.98 344.60 52.98 345.60 52.98 346.60 52.98 347.60 52.98 348.60 52.98 349.60 52.98
16 Oct 2007 291.95 52.58 292.95 52.58 293.95 52.58 294.95 52.58 295.95 52.58 296.95 52.58 297.95 52.58 298.95 52.58 299.95 52.58 300.95 52.58 301.95 52.58 302.95 52.58 303.95 52.58 304.95 52.58 305.95 52.58 306.95 52.58 307.95 52.58 308.95 52.58 309.95 52.58 310.95 52.58 311.95 52.58 312.95 52.58 313.95 52.58 314.95 52.58 315.95 52.58 316.95 52.58 317.95 52.58 318.95 52.58 319.95 52.58 320.95 52.58 321.95 52.58 322.95 52.58 323.95 52.58 324.95 52.58 325.95 52.58 326.95 52.58 327.95 52.58 328.95 52.58 329.95 52.58 330.95 52.58 331.95 52.58 332.95 52.58 333.95 52.58 334.95 52.58 335.95 52.58 336.95 52.58 337.95 52.58 338.95 52.58 339.95 52.58 340.95 52.58 341.95 52.58 342.95 52.58 343.95 52.58 344.95 52.58 345.95 52.58 346.95 52.58 347.95 52.58 348.95 52.58 349.95 52.58 350.95 52.58
17 Oct 2007 294.37 52.18 295.37 52.18 296.37 52.18 297.37 52.18 298.37 52.18 299.37 52.18 300.37 52.18 301.37 52.18 302.37 52.18 303.37 52.18 304.37 52.18 305.37 52.18 306.37 52.18 307.37 52.18 308.37 52.18 309.37 52.18 310.37 52.18 311.37 52.18 312.37 52.18 313.37 52.18 314.37 52.18 315.37 52.18 316.37 52.18 317.37 52.18 318.37 52.18 319.37 52.18 320.37 52.18 321.37 52.18 322.37 52.18 323.37 52.18 324.37 52.18 325.37 52.18 326.37 52.18 327.37 52.18 328.37 52.18 329.37 52.18 330.37 52.18 331.37 52.18 332.37 52.18 333.37 52.18 334.37 52.18 335.37 52.18 336.37 52.18 337.37 52.18 338.37 52.18 339.37 52.18 340.37 52.18 341.37 52.18 342.37 52.18 343.37 52.18 344.37 52.18 345.37 52.18 346.37 52.18 347.37 52.18 348.37 52.18 349.37 52.18 350.37 52.18 351.37 52.18 352.37 52.18 353.37 52.18 354.37 52.18
18 Oct 2007 296.83 51.96 297.83 51.96 298.83 51.96 299.83 51.96 300.83 51.96 301.83 51.96 302.83 51.96 303.83 51.96 304.83 51.96 305.83 51.96 306.83 51.96 307.83 51.96 308.83 51.96 309.83 51.96 310.83 51.96 311.83 51.96 312.83 51.96 313.83 51.96 314.83 51.96 315.83 51.96 316.83 51.96 317.83 51.96 318.83 51.96 319.83 51.96 320.83 51.96 321.83 51.96 322.83 51.96 323.83 51.96 324.83 51.96 325.83 51.96 326.83 51.96 327.83 51.96 328.83 51.96 329.83 51.96 330.83 51.96 331.83 51.96 332.83 51.96 333.83 51.96 334.83 51.96 335.83 51.96 336.83 51.96 337.83 51.96 338.83 51.96 339.83 51.96 340.83 51.96 341.83 51.96 342.83 51.96 343.83 51.96 344.83 51.96 345.83 51.96 346.83 51.96 347.83 51.96 348.83 51.96 349.83 51.96 350.83 51.96 351.83 51.96 352.83 51.96 353.83 51.96 354.83 51.96 355.83 51.96 356.83 51.96
19 Oct 2007 299.33 51.74 300.33 51.74 301.33 51.74 302.33 51.74 303.33 51.74 304.33 51.74 305.33 51.74 306.33 51.74 307.33 51.74 308.33 51.74 309.33 51.74 310.33 51.74 311.33 51.74 312.33 51.74 313.33 51.74 314.33 51.74 315.33 51.74 316.33 51.74 317.33 51.74 318.33 51.74 319.33 51.74 320.33 51.74 321.33 51.74 322.33 51.74 323.33 51.74 324.33 51.74 325.33 51.74 326.33 51.74 327.33 51.74 328.33 51.74 329.33 51.74 330.33 51.74 331.33 51.74 332.33 51.74 333.33 51.74 334.33 51.74 335.33 51.74 336.33 51.74 337.33 51.74 338.33 51.74 339.33 51.74 340.33 51.74 341.33 51.74 342.33 51.74 343.33 51.74 344.33 51.74 345.33 51.74 346.33 51.74 347.33 51.74 348.33 51.74 349.33 51.74 350.33 51.74 351.33 51.74 352.33 51.74 353.33 51.74 354.33 51.74 355.33 51.74 356.33 51.74 357.33 51.74 358.33 51.74 359.33 51.74
20 Oct 2007 301.86 51.52 302.86 51.52 303.86 51.52 304.86 51.52 305.86 51.52 306.86 51.52 307.86 51.52 308.86 51.52 309.86 51.52 310.86 51.52 311.86 51.52 312.86 51.52 313.86 51.52 314.86 51.52 315.86 51.52 316.86 51.52 317.86 51.52 318.86 51.52 319.86 51.52 320.86 51.52 321.86 51.52 322.86 51.52 323.86 51.52 324.86 51.52 325.86 51.52 326.86 51.52 327.86 51.52 328.86 51.52 329.86 51.52 330.86 51.52 331.86 51.52 332.86 51.52 333.86 51.52 334.86 51.52 335.86 51.52 336.86 51.52 337.86 51.52 338.86 51.52 339.86 51.52 340.86 51.52 341.86 51.52 342.86 51.52 343.86 51.52 344.86 51.52 345.86 51.52 346.86 51.52 347.86 51.52 348.86 51.52 349.86 51.52 350.86 51.52 351.86 51.52 352.86 51.52 353.86 51.52 354.86 51.52 355.86 51.52 356.86 51.52 357.86 51.52 358.86 51.52 359.86 51.52 000.86 51.52 001.86 51.52
21 Oct 2007 304.43 51.49 305.43 51.49 306.43 51.49 307.43 51.49 308.43 51.49 309.43 51.49 310.43 51.49 311.43 51.49 312.43 51.49 313.43 51.49 314.43 51.49 315.43 51.49 316.43 51.49 317.43 51.49 318.43 51.49 319.43 51.49 320.43 51.49 321.43 51.49 322.43 51.49 323.43 51.49 324.43 51.49 325.43 51.49 326.43 51.49 327.43 51.49 328.43 51.49 329.43 51.49 330.43 51.49 331.43 51.49 332.43 51.49 333.43 51.49 334.43 51.49 335.43 51.49 336.43 51.49 337.43 51.49 338.43 51.49 339.43 51.49 340.43 51.49 341.43 51.49 342.43 51.49 343.43 51.49 344.43 51.49 345.43 51.49 346.43 51.49 347.43 51.49 348.43 51.49 349.43 51.49 350.43 51.49 351.43 51.49 352.43 51.49 353.43 51.49 354.43 51.49 355.43 51.49 356.43 51.49 357.43 51.49 358.43 51.49 359.43 51.49 000.43 51.49 001.43 51.49
22 Oct 2007 307.01 51.46 308.01 51.46 309.01 51.46 310.01 51.46 311.01 51.46 312.01 51.46 313.01 51.46 314.01 51.46 315.01 51.46 316.01 51.46 317.01 51.46 318.01 51.46 319.01 51.46 320.01 51.46 321.01 51.46 322.01 51.46 323.01 51.46 324.01 51.46 325.01 51.46 326.01 51.46 327.01 51.46 328.01 51.46 329.01 51.46 330.01 51.46 331.01 51.46 332.01 51.46 333.01 51.46 334.01 51.46 335.01 51.46 336.01 51.46 337.01 51.46 338.01 51.46 339.01 51.46 340.01 51.46 341.01 51.46 342.01 51.46 343.01 51.46 344.01 51.46 345.01 51.46 346.01 51.46 347.01 51.46 348.01 51.46 349.01 51.46 350.01 51.46 351.01 51.46 352.01 51.46 353.01 51.46 354.01 51.46 355.01 51.46 356.01 51.46 357.01 51.46 358.01 51.46
23 Oct 2007 309.60 51.44 310.60 51.44 311.60 51.44 312.60 51.44 313.60 51.44 314.60 51.44 315.60 51.44 316.60 51.44 317.60 51.44 318.60 51.44 319.60 51.44 320.60 51.44 321.60 51.44 322.60 51.44 323.60 51.44 324.60 51.44 325.60 51.44 326.60 51.44 327.60 51.44 328.60 51.44 329.60 51.44 330.60 51.44 331.60 51.44 332.60 51.44 333.60 51.44 334.60 51.44 335.60 51.44 336.60 51.44 337.60 51.44 338.60 51.44 339.60 51.44 340.60 51.44 341.60 51.44 342.60 51.44 343.60 51.44 344.60 51.44 345.60 51.44 346.60 51.44 347.60 51.44 348.60 51.44 349.60 51.44 350.60 51.44 351.60 51.44 352.60 51.44 353.60 51.44 354.60 51.44 355.60 51.44 356.60 51.44
24 Oct 2007 312.19 51.62 313.19 51.62 314.19 51.62 315.19 51.62 316.19 51.62 317.19 51.62 318.19 51.62 319.19 51.62 320.19 51.62 321.19 51.62 322.19 51.62 323.19 51.62 324.19 51.62 325.19 51.62 326.19 51.62 327.19 51.62 328.19 51.62 329.19 51.62 330.19 51.62 331.19 51.62 332.19 51.62 333.19 51.62 334.19 51.62 335.19 51.62 336.19 51.62 337.19 51.62 338.19 51.62 339.19 51.62 340.19 51.62 341.19 51.62 342.19 51.62 343.19 51.62 344.19 51.62 345.19 51.62 346.19 51.62 347.19 51.62 348.19 51.62 349.19 51.62 350.19 51.62 351.19 51.62 352.19 51.62 353.19 51.62 354.19 51.62
25 Oct 2007 314.77 51.60 315.77 51.60 316.77 51.60 317.77 51.60 318.77 51.60 319.77 51.60 320.77 51.60 321.77 51.60 322.77 51.60 323.77 51.60 324.77 51.60 325.77 51.60 326.77 51.60 327.77 51.60 328.77 51.60 329.77 51.60 330.77 51.60 331.77 51.60 332.77 51.60 333.77 51.60 334.77 51.60 335.77 51.60 336.77 51.60 337.77 51.60 338.77 51.60 339.77 51.60 340.77 51.60 341.77 51.60 342.77 51.60 343.77 51.60 344.77 51.60 345.77 51.60 346.77 51.60 347.77 51.60 348.77 51.60 349.77 51.60 350.77 51.60 351.77 51.60 352.77 51.60
26 Oct 2007 317.34 51.80 318.34 51.80 319.34 51.80 320.34 51.80 321.34 51.80 322.34 51.80 323.34 51.80 324.34 51.80 325.34 51.80 326.34 51.80 327.34 51.80 328.34 51.80 329.34 51.80 330.34 51.80 331.34 51.80 332.34 51.80 333.34 51.80 334.34 51.80 335.34 51.80 336.34 51.80 337.34 51.80 338.34 51.80 339.34 51.80 340.34 51.80 341.34 51.80 342.34 51.80 343.34 51.80 344.34 51.80 345.34 51.80 346.34 51.80 347.34 51.80 348.34 51.80 349.34 51.80 350.34 51.80 351.34 51.80
27 Oct 2007 319.88 52.00 320.88 52.00 321.88 52.00 322.88 52.00 323.88 52.00 324.88 52.00 325.88 52.00 326.88 52.00 327.88 52.00 328.88 52.00 329.88 52.00 330.88 52.00 331.88 52.00 332.88 52.00 333.88 52.00 334.88 52.00 335.88 52.00 336.88 52.00 337.88 52.00 338.88 52.00 339.88 52.00 340.88 52.00 341.88 52.00 342.88 52.00 343.88 52.00 344.88 52.00 345.88 52.00 346.88 52.00 347.88 52.00 348.88 52.00 349.88 52.00
28 Oct 2007 322.38 52.21 323.38 52.21 324.38 52.21 325.38 52.21 326.38 52.21 327.38 52.21 328.38 52.21 329.38 52.21 330.38 52.21 331.38 52.21 332.38 52.21 333.38 52.21 334.38 52.21 335.38 52.21 336.38 52.21 337.38 52.21 338.38 52.21 339.38 52.21 340.38 52.21 341.38 52.21 342.38 52.21 343.38 52.21 344.38 52.21 345.38 52.21 346.38 52.21 347.38 52.21 348.38 52.21 349.38 52.21
29 Oct 2007 324.85 52.22 325.85 52.22 326.85 52.22 327.85 52.22 328.85 52.22 329.85 52.22 330.85 52.22 331.85 52.22 332.85 52.22 333.85 52.22 334.85 52.22 335.85 52.22 336.85 52.22 337.85 52.22 338.85 52.22 339.85 52.22 340.85 52.22 341.85 52.22 342.85 52.22 343.85 52.22 344.85 52.22 345.85 52.22 346.85 52.22 347.85 52.22 348.85 52.22 013.85 01.46 014.85 01.50 015.85 01.53 016.85 01.56 020.85 01.45 021.85 01.46 022.85 01.48 023.85 01.48 024.85 01.49
30 Oct 2007 327.27 52.45 328.27 52.45 329.27 52.45 330.27 52.45 331.27 52.45 332.27 52.45 333.27 52.45 334.27 52.45 335.27 52.45 336.27 52.45 337.27 52.45 338.27 52.45 339.27 52.45 340.27 52.45 341.27 52.45 342.27 52.45 343.27 52.45 344.27 52.45 345.27 52.45 346.27 52.45 347.27 52.45 348.27 52.45 002.27 01.66 003.27 01.73 005.27 01.66 006.27 01.72 007.27 01.78 008.27 01.83 009.27 01.88 010.27 01.72 011.27 01.76 012.27 01.80 013.27 01.83 014.27 01.86 015.27 01.89 016.27 01.92 017.27 01.94 018.27 01.95 019.27 01.97 020.27 01.78 021.27 01.79 022.27 01.79 023.27 01.79 024.27 01.79 025.27 01.79 026.27 01.78 027.27 01.77
31 Oct 2007 329.63 52.70 330.63 52.70 331.63 52.70 332.63 52.70 333.63 52.70 334.63 52.70 335.63 52.70 336.63 52.70 337.63 52.70 338.63 52.70 339.63 52.70 340.63 52.70 341.63 52.70 342.63 52.70 343.63 52.70 344.63 52.70 345.63 52.70 346.63 52.70 347.63 52.70 348.63 52.70 350.63 01.62 351.63 01.74 352.63 01.66 353.63 01.77 354.63 01.88 355.63 01.98 356.63 01.88 357.63 01.97 358.63 02.06 359.63 02.14 000.63 02.22 001.63 02.09 002.63 02.16 003.63 02.22 004.63 02.28 005.63 02.34 006.63 02.19 007.63 02.24 008.63 02.28 009.63 02.32 010.63 02.36 011.63 02.39 012.63 02.42 013.63 02.25 014.63 02.27 015.63 02.29 016.63 02.31 017.63 02.32 018.63 02.33 019.63 02.33 020.63 02.34 021.63 02.34 022.63 02.13 023.63 02.13 024.63 02.12 025.63 02.11 026.63 02.09 027.63 02.07 028.63 02.05 029.63 02.03
01 Nov 2007 335.11 52.75 336.11 52.75 337.11 52.75 338.11 52.75 339.11 52.75 340.11 52.75 341.11 52.75 342.11 52.75 343.11 52.75 344.11 52.75 345.11 52.75 346.11 52.75 347.11 52.75 348.11 52.75 349.11 52.75 350.11 02.09 351.11 02.22 352.11 02.34 353.11 02.25 354.11 02.36 355.11 02.46 356.11 02.35 357.11 02.44 358.11 02.53 359.11 02.61 000.11 02.48 001.11 02.55 002.11 02.62 003.11 02.68 004.11 02.54 005.11 02.59 006.11 02.64 007.11 02.68 008.11 02.72 009.11 02.56 010.11 02.59 011.11 02.62 012.11 02.64 013.11 02.66 014.11 02.68 015.11 02.70 016.11 02.51 017.11 02.52 018.11 02.52 019.11 02.52 020.11 02.52 021.11 02.52 022.11 02.51 023.11 02.50 024.11 02.48 025.11 02.47 026.11 02.25 027.11 02.23 028.11 02.20
02 Nov 2007 337.35 53.01 338.35 53.01 339.35 53.01 340.35 53.01 341.35 53.01 342.35 53.01 343.35 53.01 344.35 53.01 345.35 53.01 346.35 53.01 347.35 53.01 348.35 53.01 349.35 53.01 350.35 02.87 351.35 02.99 352.35 03.11 353.35 03.02 354.35 03.12 355.35 03.22 356.35 03.11 357.35 03.20 358.35 03.28 359.35 03.15 000.35 03.22 001.35 03.29 002.35 03.34 003.35 03.20 004.35 03.25 005.35 03.30 006.35 03.34 007.35 03.18 008.35 03.21 009.35 03.24 010.35 03.27 011.35 03.29 012.35 03.11 013.35 03.12 014.35 03.13 015.35 03.14 016.35 03.15 017.35 03.15 018.35 03.15 019.35 02.94 020.35 02.93 021.35 02.92 022.35 02.91 023.35 02.89 024.35 02.87 025.35 02.85 026.35 02.82 027.35 02.79 028.35 02.76 029.35 02.53 030.35 02.49
03 Nov 2007 339.53 53.09 340.53 53.09 341.53 53.09 342.53 53.09 343.53 53.09 344.53 53.09 345.53 53.09 346.53 53.09 347.53 53.09 348.53 53.09 349.53 53.09 350.53 53.09 351.53 03.56 352.53 03.68 353.53 03.59 354.53 03.69 355.53 03.78 356.53 03.67 357.53 03.75 358.53 03.83 359.53 03.70 000.53 03.77 001.53 03.83 002.53 03.68 003.53 03.73 004.53 03.78 005.53 03.82 006.53 03.66 007.53 03.69 008.53 03.72 009.53 03.74 010.53 03.56 011.53 03.58 012.53 03.59 013.53 03.60 014.53 03.61 015.53 03.61 016.53 03.41 017.53 03.41 018.53 03.40 019.53 03.39 020.53 03.38 021.53 03.36 022.53 03.14 023.53 03.12 024.53 03.09 025.53 03.07 026.53 03.04 027.53 03.00 028.53 02.97 029.53 02.93 030.53 02.89 031.53 02.84 032.53 02.59
04 Nov 2007 341.65 53.37 342.65 53.37 343.65 53.37 344.65 53.37 345.65 53.37 346.65 53.37 347.65 53.37 348.65 53.37 349.65 53.37 350.65 53.37 351.65 53.37 352.65 53.37 353.65 04.55 354.65 04.45 355.65 04.54 356.65 04.63 357.65 04.51 358.65 04.59 359.65 04.46 000.65 04.52 001.65 04.58 002.65 04.43 003.65 04.48 004.65 04.52 005.65 04.56 006.65 04.39 007.65 04.42 008.65 04.45 009.65 04.27 010.65 04.29 011.65 04.30 012.65 04.31 013.65 04.31 014.65 04.12 015.65 04.11 016.65 04.11 017.65 04.10 018.65 04.09 019.65 03.88 020.65 03.86 021.65 03.84 022.65 03.81 023.65 03.79 024.65 03.76 025.65 03.73 026.65 03.49 027.65 03.45 028.65 03.41 029.65 03.37 030.65 03.32 031.65 03.28 032.65 03.23 033.65 03.17 034.65 03.30
05 Nov 2007 343.70 53.46 344.70 53.46 345.70 53.46 346.70 53.46 347.70 53.46 348.70 53.46 349.70 53.46 350.70 53.46 351.70 53.46 352.70 53.46 353.70 53.46 354.70 53.46 355.70 05.30 356.70 05.19 357.70 05.27 358.70 05.15 359.70 05.22 000.70 05.08 001.70 05.14 002.70 05.19 003.70 05.04 004.70 05.08 005.70 05.11 006.70 04.95 007.70 04.97 008.70 05.00 009.70 04.81 010.70 04.83 011.70 04.84 012.70 04.85 013.70 04.65 014.70 04.65 015.70 04.64 016.70 04.64 017.70 04.42 018.70 04.41 019.70 04.39 020.70 04.37 021.70 04.35 022.70 04.32 023.70 04.09 024.70 04.06 025.70 04.03 026.70 03.99 027.70 03.95 028.70 03.90 029.70 03.86 030.70 03.66 031.70 03.95 032.70 04.02 033.70 04.25 034.70 04.26 035.70 04.44 036.70 04.59
06 Nov 2007 345.68 53.56 346.68 53.56 347.68 53.56 348.68 53.56 349.68 53.56 350.68 53.56 351.68 53.56 352.68 53.56 353.68 53.56 354.68 53.56 355.68 53.56 356.68 53.56 357.68 06.01 358.68 05.89 359.68 05.96 000.68 05.83 001.68 05.89 002.68 05.74 003.68 05.79 004.68 05.63 005.68 05.67 006.68 05.70 007.68 05.53 008.68 05.55 009.68 05.57 010.68 05.39 011.68 05.40 012.68 05.40 013.68 05.20 014.68 05.20 015.68 05.20 016.68 05.19 017.68 04.98 018.68 04.96 019.68 04.94 020.68 04.92 021.68 04.69 022.68 04.67 023.68 04.63 024.68 04.60 025.68 04.56 026.68 04.52 027.68 04.28 028.68 04.24 029.68 04.19 030.68 04.87 031.68 04.91 032.68 05.09 033.68 05.23 034.68 05.33 035.68 05.40 036.68 05.42 037.68 05.62 038.68 05.58
07 Nov 2007 347.59 06.84 348.59 06.85 349.59 06.84 350.59 06.81 351.59 06.78 352.59 06.92 353.59 06.86 354.59 06.79 355.59 06.70 356.59 06.81 357.59 06.71 358.59 06.60 359.59 06.68 000.59 06.55 001.59 06.62 002.59 06.48 003.59 06.53 004.59 06.38 005.59 06.42 006.59 06.26 007.59 06.29 008.59 06.11 009.59 06.13 010.59 06.15 011.59 05.96 012.59 05.97 013.59 05.97 014.59 05.77 015.59 05.76 016.59 05.76 017.59 05.54 018.59 05.53 019.59 05.51 020.59 05.49 021.59 05.26 022.59 05.23 023.59 05.20 024.59 05.17 025.59 05.13 026.59 04.89 027.59 04.85 028.59 04.80 029.59 04.75 030.59 04.70 031.59 04.45 032.59 06.28 033.59 06.22 034.59 06.49 035.59 06.50 036.59 06.66 037.59 06.56 038.59 06.63 039.59 06.85 040.59 06.84
08 Nov 2007 351.81 07.72 352.81 07.69 353.81 07.65 354.81 07.60 355.81 07.53 356.81 07.45 357.81 07.57 358.81 07.47 359.81 07.36 000.81 07.44 001.81 07.32 002.81 07.19 003.81 07.25 004.81 07.10 005.81 07.15 006.81 06.99 007.81 07.02 008.81 06.85 009.81 06.88 010.81 06.70 011.81 06.71 012.81 06.52 013.81 06.52 014.81 06.53 015.81 06.32 016.81 06.32 017.81 06.30 018.81 06.09 019.81 06.07 020.81 06.05 021.81 05.83 022.81 05.80 023.81 05.77 024.81 05.73 025.81 05.50 026.81 05.46 027.81 05.42 028.81 05.37 029.81 05.32 030.81 05.07 031.81 05.02 032.81 04.97 033.81 04.91 034.81 07.54 035.81 07.63 036.81 07.81 037.81 07.70 038.81 07.72 039.81 07.88
09 Nov 2007 353.59 08.59 354.59 08.58 355.59 08.35 356.59 08.30 357.59 08.24 358.59 08.17 359.59 08.29 000.59 08.19 001.59 08.09 002.59 07.97 003.59 07.85 004.59 07.92 005.59 07.78 006.59 07.63 007.59 07.68 008.59 07.52 009.59 07.55 010.59 07.38 011.59 07.41 012.59 07.22 013.59 07.24 014.59 07.05 015.59 07.05 016.59 07.05 017.59 06.84 018.59 06.83 019.59 06.62 020.59 06.61 021.59 06.59 022.59 06.36 023.59 06.34 024.59 06.31 025.59 06.27 026.59 06.04 027.59 06.00 028.59 05.96 029.59 05.91 030.59 05.66 031.59 05.61 032.59 05.56 033.59 05.51 034.59 05.25 035.59 05.19 036.59 05.13 037.59 08.88 038.59 08.92 039.59 09.00 040.59 08.97 041.59 09.05
10 Nov 2007 355.30 09.08 356.30 09.09 357.30 08.87 358.30 08.85 359.30 08.80 000.30 08.74 001.30 08.67 002.30 08.59 003.30 08.49 004.30 08.39 005.30 08.27 006.30 08.15 007.30 08.21 008.30 08.07 009.30 07.92 010.30 07.97 011.30 07.81 012.30 07.84 013.30 07.66 014.30 07.48 015.30 07.50 016.30 07.31 017.30 07.31 018.30 07.31 019.30 07.11 020.30 07.10 021.30 06.89 022.30 06.88 023.30 06.86 024.30 06.63 025.30 06.61 026.30 06.58 027.30 06.34 028.30 06.31 029.30 06.27 030.30 06.03 031.30 05.98 032.30 05.94 033.30 05.89 034.30 05.64 035.30 05.58 036.30 05.52 037.30 05.46 038.30 05.40 039.30 05.14 040.30 05.07 041.30 09.85 042.30 09.73 043.30 09.83
11 Nov 2007 356.95 09.50 357.95 09.34 358.95 09.37 359.95 09.17 000.95 09.15 001.95 09.12 002.95 08.87 003.95 08.81 004.95 08.73 005.95 08.64 006.95 08.54 007.95 08.43 008.95 08.51 009.95 08.38 010.95 08.24 011.95 08.10 012.95 08.14 013.95 07.98 014.95 07.82 015.95 07.84 016.95 07.66 017.95 07.68 018.95 07.49 019.95 07.50 020.95 07.30 021.95 07.29 022.95 07.09 023.95 07.08 024.95 07.06 025.95 06.84 026.95 06.82 027.95 06.59 028.95 06.56 029.95 06.53 030.95 06.49 031.95 06.25 032.95 06.21 033.95 06.17 034.95 05.92 035.95 05.87 036.95 05.82 037.95 05.76 038.95 05.50 039.95 05.44 040.95 05.38 041.95 05.32 042.95 05.25 043.95 04.98 044.95 10.38
12 Nov 2007 358.53 09.97 359.53 09.88 000.53 09.76 001.53 09.61 002.53 09.44 003.53 09.44 004.53 09.43 005.53 09.20 006.53 09.15 007.53 09.09 008.53 09.01 009.53 08.92 010.53 08.82 011.53 08.71 012.53 08.59 013.53 08.46 014.53 08.32 015.53 08.38 016.53 08.22 017.53 08.06 018.53 08.10 019.53 07.92 020.53 07.95 021.53 07.76 022.53 07.57 023.53 07.58 024.53 07.58 025.53 07.37 026.53 07.37 027.53 07.15 028.53 07.14 029.53 06.92 030.53 06.89 031.53 06.87 032.53 06.64 033.53 06.60 034.53 06.57 035.53 06.33 036.53 06.29 037.53 06.24 038.53 06.19 039.53 05.94 040.53 05.89 041.53 05.83 042.53 05.77 043.53 05.51 044.53 05.45 045.53 05.39 046.53 05.32
13 Nov 2007 001.74 31.13 002.74 09.58 003.74 09.49 004.74 09.36 005.74 09.21 006.74 09.23 007.74 09.04 008.74 09.02 009.74 08.98 010.74 08.93 011.74 08.87 012.74 08.59 013.74 08.50 014.74 08.60 015.74 08.49 016.74 08.37 017.74 08.24 018.74 08.10 019.74 08.15 020.74 08.00 021.74 07.84 022.74 07.87 023.74 07.69 024.74 07.52 025.74 07.53 026.74 07.34 027.74 07.35 028.74 07.15 029.74 07.14 030.74 06.93 031.74 06.92 032.74 06.90 033.74 06.68 034.74 06.66 035.74 06.63 036.74 06.40 037.74 06.37 038.74 06.33 039.74 06.09 040.74 06.05 041.74 06.01 042.74 05.76 043.74 05.71 044.74 05.65 045.74 05.60 046.74 05.34
14 Nov 2007 003.21 31.71 004.21 31.47 005.21 31.03 006.21 30.99 007.21 08.89 008.21 08.99 009.21 08.85 010.21 08.69 011.21 08.71 012.21 08.51 013.21 08.49 014.21 08.45 015.21 08.40 016.21 08.33 017.21 08.25 018.21 08.16 019.21 08.06 020.21 07.94 021.21 07.82 022.21 07.69 023.21 07.75 024.21 07.61 025.21 07.45 026.21 07.49 027.21 07.32 028.21 07.15 029.21 07.17 030.21 06.99 031.21 07.00 032.21 06.81 033.21 06.81 034.21 06.80 035.21 06.60 036.21 06.58 037.21 06.37 038.21 06.35 039.21 06.33 040.21 06.10 041.21 06.07 042.21 06.04 043.21 05.80 044.21 05.77 045.21 05.72 046.21 05.48 047.21 05.43 048.21 05.38
15 Nov 2007 004.62 32.44 005.62 31.99 006.62 31.53 007.62 31.28 008.62 31.03 009.62 30.98 010.62 30.73 011.62 08.06 012.62 08.14 013.62 08.00 014.62 08.03 015.62 07.85 016.62 07.84 017.62 07.82 018.62 07.78 019.62 07.73 020.62 07.66 021.62 07.58 022.62 07.49 023.62 07.39 024.62 07.28 025.62 07.16 026.62 07.23 027.62 07.09 028.62 06.95 029.62 07.00 030.62 06.84 031.62 06.68 032.62 06.71 033.62 06.53 034.62 06.55 035.62 06.36 036.62 06.37 037.62 06.17 038.62 06.17 039.62 06.17 040.62 05.96 041.62 05.95 042.62 05.73 043.62 05.71 044.62 05.69 045.62 05.46 046.62 05.43 047.62 05.40 048.62 05.36 049.62 05.13
16 Nov 2007 005.98 33.30 006.98 32.82 007.98 32.35 008.98 31.88 009.98 31.61 010.98 31.54 011.98 31.27 012.98 31.00 013.98 07.32 014.98 07.25 015.98 07.34 016.98 07.21 017.98 07.26 018.98 07.09 019.98 07.10 020.98 07.09 021.98 07.06 022.98 07.02 023.98 06.97 024.98 06.90 025.98 06.83 026.98 06.74 027.98 06.84 028.98 06.73 029.98 06.61 030.98 06.49 031.98 06.55 032.98 06.41 033.98 06.46 034.98 06.31 035.98 06.15 036.98 06.18 037.98 06.01 038.98 06.03 039.98 06.05 040.98 05.86 041.98 05.87 042.98 05.67 043.98 05.67 044.98 05.67 045.98 05.46 046.98 05.45 047.98 05.43 048.98 05.21 049.98 05.19 050.98 05.16
17 Nov 2007 008.50 33.27 009.50 42.61 010.50 42.12 011.50 41.63 012.50 41.15 013.50 40.66 014.50 40.17 015.50 39.89 016.50 39.60 017.50 39.52 018.50 39.24 019.50 39.17 020.50 39.10 021.50 38.83 022.50 38.78 023.50 38.72 024.50 38.48 025.50 38.44 026.50 06.11 027.50 06.07 028.50 06.01 029.50 05.94 030.50 05.86 031.50 05.97 032.50 05.87 033.50 05.76 034.50 05.84 035.50 05.71 036.50 05.58 037.50 05.64 038.50 05.49 039.50 05.54 040.50 05.38 041.50 05.42 042.50 05.25 043.50 05.27 044.50 05.29 045.50 05.11 046.50 05.12 047.50 04.93 048.50 04.93 049.50 04.93 050.50 04.72 051.50 04.71
18 Nov 2007 009.76 33.91 010.76 33.38 011.76 32.86 012.76 32.33 013.76 41.78 014.76 41.26 015.76 40.74 016.76 40.23 017.76 40.11 018.76 39.80 019.76 39.69 020.76 39.58 021.76 39.28 022.76 39.18 023.76 39.09 024.76 39.00 025.76 38.92 026.76 38.85 027.76 05.21 028.76 05.20 029.76 05.17 030.76 05.13 031.76 05.28 032.76 05.22 033.76 05.14 034.76 05.06 035.76 05.17 036.76 05.07 037.76 52.40 038.76 05.04 039.76 04.92 040.76 04.98 041.76 04.85 042.76 04.90 043.76 04.75 044.76 04.79 045.76 04.83 046.76 04.66 047.76 04.69 048.76 04.72 049.76 04.53 050.76 04.55 051.76 04.36 052.76 04.36
19 Nov 2007 010.97 52.10 011.97 52.10 012.97 52.10 013.97 52.10 014.97 52.10 015.97 52.10 016.97 52.10 017.97 52.10 018.97 52.10 019.97 52.10 020.97 52.10 021.97 52.10 022.97 52.10 023.97 52.10 024.97 52.10 025.97 52.10 026.97 52.10 027.97 52.10 028.97 52.10 029.97 52.10 030.97 52.10 031.97 52.10 032.97 52.10 033.97 52.10 034.97 52.10 035.97 52.10 036.97 52.10 037.97 52.10 038.97 52.10 039.97 52.10 040.97 04.09 041.97 04.18 042.97 04.06 043.97 04.14 044.97 04.00 045.97 04.06 046.97 04.12 047.97 03.97 048.97 04.01 049.97 03.85 050.97 03.89 051.97 03.92 052.97 03.74 053.97 03.76
20 Nov 2007 013.14 52.01 014.14 52.01 015.14 52.01 016.14 52.01 020.14 52.01 021.14 52.01 022.14 52.01 023.14 52.01 024.14 52.01 025.14 52.01 026.14 52.01 027.14 52.01 028.14 52.01 029.14 52.01 030.14 52.01 031.14 52.01 032.14 52.01 033.14 52.01 034.14 52.01 035.14 52.01 036.14 52.01 037.14 52.01 038.14 52.01 039.14 52.01 040.14 52.01 041.14 52.01 042.14 52.01 043.14 03.37 044.14 03.47 045.14 03.36 046.14 03.44 047.14 03.52 048.14 03.39 049.14 03.46 050.14 03.32 051.14 03.37 052.14 03.42 053.14 03.26 054.14 03.30 055.14 03.34
21 Nov 2007 014.17 44.73 015.17 44.10 016.17 43.46 017.17 42.81 023.17 51.92 024.17 51.92 025.17 51.92 026.17 51.92 027.17 51.92 028.17 51.92 029.17 51.92 030.17 51.92 031.17 51.92 032.17 51.92 033.17 51.92 034.17 51.92 035.17 51.92 036.17 51.92 037.17 51.92 038.17 51.92 039.17 51.92 040.17 51.92 041.17 51.92 042.17 51.92 043.17 51.92 044.17 51.92 045.17 02.70 046.17 02.80 047.17 02.70 048.17 02.79 049.17 02.87 050.17 02.75 051.17 02.82 052.17 02.89 053.17 02.75 054.17 02.81 055.17 02.86
22 Nov 2007 015.26 51.84 016.26 51.84 017.26 51.84 018.26 51.84 019.26 51.84 020.26 51.84 021.26 51.84 022.26 51.84 023.26 51.84 024.26 51.84 025.26 51.84 026.26 51.84 027.26 51.84 028.26 51.84 029.26 51.84 030.26 51.84 031.26 51.84 032.26 51.84 033.26 51.84 034.26 51.84 035.26 51.84 036.26 51.84 037.26 51.84 038.26 51.84 039.26 51.84 040.26 51.84 041.26 51.84 042.26 51.84 043.26 51.84 044.26 51.84 045.26 51.84 046.26 01.99 047.26 02.10 048.26 02.21 049.26 02.11 050.26 02.20 051.26 02.29 052.26 02.17 053.26 02.25 054.26 02.32 055.26 02.19 056.26 02.25
23 Nov 2007 016.31 51.78 017.31 51.78 018.31 51.78 019.31 51.78 020.31 51.78 021.31 51.78 022.31 51.78 023.31 51.78 024.31 51.78 025.31 51.78 026.31 51.78 027.31 51.78 028.31 51.78 029.31 51.78 030.31 51.78 031.31 51.78 032.31 51.78 033.31 51.78 034.31 51.78 035.31 51.78 036.31 51.78 037.31 51.78 038.31 51.78 039.31 51.78 040.31 51.78 041.31 51.78 042.31 51.78 043.31 51.78 044.31 51.78 045.31 51.78 046.31 01.43 047.31 01.35 048.31 01.47 049.31 01.59 050.31 01.49 051.31 01.59 052.31 01.69 053.31 01.58 054.31 01.66 055.31 01.74 056.31 01.81 057.31 01.68
24 Nov 2007 017.32 51.72 018.32 51.72 019.32 51.72 020.32 51.72 021.32 51.72 022.32 51.72 023.32 51.72 024.32 51.72 025.32 51.72 026.32 51.72 027.32 51.72 028.32 51.72 029.32 51.72 030.32 51.72 031.32 51.72 032.32 51.72 033.32 51.72 034.32 51.72 035.32 51.72 036.32 51.72 037.32 51.72 038.32 51.72 039.32 51.72 040.32 51.72 041.32 51.72 042.32 51.72 043.32 51.72 044.32 51.72 045.32 51.72 046.32 51.72 050.32 01.04 052.32 01.05 053.32 01.15 054.32 01.24 055.32 01.13 056.32 01.22 057.32 01.29 058.32 01.37
25 Nov 2007 018.89 51.87 019.89 51.87 020.89 51.87 021.89 51.87 022.89 51.87 023.89 51.87 024.89 51.87 025.89 51.87 026.89 51.87 027.89 51.87 028.89 51.87 029.89 51.87 030.89 51.87 031.89 51.87 032.89 51.87 033.89 51.87 034.89 51.87 035.89 51.87 036.89 51.87 037.89 51.87 038.89 51.87 039.89 51.87 040.89 51.87 041.89 51.87 042.89 51.87 043.89 51.87 044.89 51.87 045.89 51.87
26 Nov 2007 019.84 51.84 020.84 51.84 021.84 51.84 022.84 51.84 023.84 51.84 024.84 51.84 025.84 51.84 026.84 51.84 027.84 51.84 028.84 51.84 029.84 51.84 030.84 51.84 031.84 51.84 032.84 51.84 033.84 51.84 034.84 51.84 035.84 51.84 036.84 51.84 037.84 51.84 038.84 51.84 039.84 51.84 040.84 51.84 041.84 51.84 042.84 51.84 043.84 51.84 044.84 51.84 045.84 51.84
27 Nov 2007 020.75 52.01 021.75 52.01 022.75 52.01 023.75 52.01 024.75 52.01 025.75 52.01 026.75 52.01 027.75 52.01 028.75 52.01 029.75 52.01 030.75 52.01 031.75 52.01 032.75 52.01 033.75 52.01 034.75 52.01 035.75 52.01 036.75 52.01 037.75 52.01 038.75 52.01 039.75 52.01 040.75 52.01 041.75 52.01 042.75 52.01 043.75 52.01 044.75 52.01 045.75 52.01
28 Nov 2007 021.64 52.20 022.64 52.20 023.64 52.20 024.64 52.20 025.64 52.20 026.64 52.20 027.64 52.20 028.64 52.20 029.64 52.20 030.64 52.20 031.64 52.20 032.64 52.20 033.64 52.20 034.64 52.20 035.64 52.20 036.64 52.20 037.64 52.20 038.64 52.20 039.64 52.20 040.64 52.20 041.64 52.20 042.64 52.20 043.64 52.20 044.64 52.20
29 Nov 2007 022.69 52.39 023.69 52.39 024.69 52.39 025.69 52.39 026.69 52.39 027.69 52.39 028.69 52.39 029.69 52.39 030.69 52.39 031.69 52.39 032.69 52.39 033.69 52.39 034.69 52.39 035.69 52.39 036.69 52.39 037.69 52.39 038.69 52.39 039.69 52.39 040.69 52.39 041.69 52.39 042.69 52.39 043.69 52.39
30 Nov 2007 023.52 52.80 024.52 52.80 025.52 52.80 026.52 52.80 027.52 52.80 028.52 52.80 029.52 52.80 030.52 52.80 031.52 52.80 032.52 52.80 033.52 52.80 034.52 52.80 035.52 52.80 036.52 52.80 037.52 52.80 038.52 52.80 039.52 52.80 040.52 52.80 041.52 52.80 042.52 52.80
01 Dec 2007 024.57 53.21 025.57 53.21 026.57 53.21 027.57 53.21 028.57 53.21 029.57 53.21 030.57 53.21 031.57 53.21 032.57 53.21 033.57 53.21 034.57 53.21 035.57 53.21 036.57 53.21 037.57 53.21 038.57 53.21 039.57 53.21 040.57 53.21
02 Dec 2007 025.35 54.03 026.35 54.03 027.35 54.03 028.35 54.03 029.35 54.03 030.35 54.03 031.35 54.03 032.35 54.03 033.35 54.03 034.35 54.03 035.35 54.03 036.35 54.03 037.35 54.03 038.35 54.03 039.35 54.03
03 Dec 2007 026.11 54.65 027.11 54.65 028.11 54.65 029.11 54.65 030.11 54.65 031.11 54.65 032.11 54.65 033.11 54.65 034.11 54.65 035.11 54.65 036.11 54.65 037.11 54.65 051.11 02.06 052.11 02.16 053.11 02.26 054.11 02.36 055.11 02.46 056.11 02.55 057.11 02.64 058.11 02.73 059.11 02.81 060.11 02.89 061.11 02.97 062.11 03.04 063.11 03.12 064.11 03.18 065.11 03.25
04 Dec 2007 026.85 55.25 027.85 55.25 028.85 55.25 029.85 55.25 030.85 55.25 031.85 55.25 032.85 55.25 033.85 55.25 034.85 55.25 048.85 02.59 049.85 02.69 050.85 02.80 051.85 02.90 052.85 03.00 053.85 03.09 054.85 03.18 055.85 03.27 056.85 03.36 057.85 03.44 058.85 03.53 059.85 03.60 060.85 03.68 061.85 03.75 062.85 03.82 063.85 03.89 064.85 03.95 065.85 04.01
05 Dec 2007 026.94 55.29 027.94 55.29 028.94 55.29 029.94 55.29 030.94 55.29 031.94 55.29 046.94 02.63 047.94 02.74 048.94 02.85 049.94 02.95 050.94 03.05 051.94 03.14 052.94 03.24 053.94 03.33 054.94 03.41 055.94 03.50 056.94 03.58 057.94 03.66 058.94 03.74 059.94 03.81 060.94 03.88 061.94 03.95 062.94 04.01 063.94 04.08 064.94 04.14 065.94 04.19 066.94 04.25
06 Dec 2007 027.64 55.33 028.64 55.33 029.64 55.33 044.64 02.67 045.64 02.78 046.64 02.88 047.64 02.99 048.64 03.09 049.64 03.18 050.64 03.28 051.64 03.37 052.64 03.46 053.64 03.54 054.64 03.63 055.64 03.71 056.64 03.78 057.64 03.86 058.64 03.93 059.64 04.00 060.64 04.07 061.64 04.13 062.64 04.20 063.64 04.25 064.64 04.31 065.64 04.36 066.64 04.41 067.64 04.46
07 Dec 2007 041.32 02.62 042.32 02.73 043.32 02.83 044.32 02.94 045.32 03.04 046.32 03.14 047.32 03.24 048.32 03.33 049.32 03.42 050.32 03.51 051.32 03.60 052.32 03.68 053.32 03.76 054.32 03.84 055.32 03.92 056.32 03.99 057.32 04.06 058.32 04.13 059.32 04.19 060.32 04.25 061.32 04.31 062.32 04.37 063.32 04.43 064.32 04.48 065.32 04.53 066.32 04.57 067.32 04.62 068.32 04.66
08 Dec 2007 038.28 02.62 039.28 02.73 040.28 02.84 041.28 02.94 042.28 03.04 043.28 03.15 044.28 03.24 045.28 03.34 046.28 03.43 047.28 03.52 048.28 03.61 049.28 03.69 050.28 03.77 051.28 03.85 052.28 03.93 053.28 04.01 054.28 04.08 055.28 04.15 056.28 04.21 057.28 04.28 058.28 04.34 059.28 04.40 060.28 04.45 061.28 04.50 062.28 04.55 063.28 04.60 064.28 04.65 065.28 04.69 066.28 04.73 067.28 04.77 068.28 04.80 069.28 04.83
09 Dec 2007 034.93 02.60 035.93 02.71 036.93 02.82 037.93 02.92 038.93 03.03 039.93 03.13 040.93 03.23 041.93 03.33 042.93 03.42 043.93 03.51 044.93 03.60 045.93 03.68 046.93 03.77 047.93 03.85 048.93 03.93 049.93 04.00 050.93 04.07 051.93 04.14 052.93 04.21 053.93 04.28 054.93 04.34 055.93 04.40 056.93 04.46 057.93 04.51 058.93 04.56 059.93 04.61 060.93 04.66 061.93 04.70 062.93 04.75 063.93 04.78 064.93 04.82 065.93 04.85 066.93 04.88 067.93 04.91 068.93 05.14 069.93 05.16
10 Dec 2007 031.56 02.58 032.56 02.70 033.56 02.81 034.56 02.91 035.56 03.02 036.56 03.12 037.56 03.22 038.56 03.32 039.56 03.41 040.56 03.50 041.56 03.59 042.56 03.68 043.56 03.76 044.56 03.84 045.56 03.92 046.56 04.00 047.56 04.07 048.56 04.14 049.56 04.21 050.56 04.27 051.56 04.34 052.56 04.40 053.56 04.45 054.56 04.51 055.56 04.56 056.56 04.61 057.56 04.66 058.56 04.70 059.56 04.75 060.56 04.79 061.56 04.82 062.56 04.86 063.56 04.89 064.56 04.92 065.56 05.14 066.56 05.16 067.56 05.18 068.56 05.20 069.56 05.21 070.56 05.22
11 Dec 2007 029.53 02.72 030.53 02.83 031.53 02.94 032.53 03.04 033.53 03.14 034.53 03.24 035.53 03.34 036.53 03.43 037.53 03.52 038.53 03.61 039.53 03.69 040.53 03.78 041.53 03.86 042.53 03.93 043.53 04.01 044.53 04.08 045.53 04.15 046.53 04.22 047.53 04.28 048.53 04.35 049.53 04.40 050.53 04.46 051.53 04.52 052.53 04.57 053.53 04.62 054.53 04.66 055.53 04.70 056.53 04.75 057.53 04.78 058.53 04.82 059.53 04.85 060.53 04.88 061.53 04.91 062.53 05.13 063.53 05.15 064.53 05.17 065.53 05.19 066.53 05.20 067.53 05.21 068.53 05.22 069.53 05.22 070.53 05.22 071.53 05.42 072.53 05.41
12 Dec 2007 030.73 03.19 031.73 03.28 032.73 03.38 033.73 03.47 034.73 03.56 035.73 03.64 036.73 03.73 037.73 03.81 038.73 03.88 039.73 03.96 040.73 04.03 041.73 04.10 042.73 04.17 043.73 04.23 044.73 04.30 045.73 04.36 046.73 04.41 047.73 04.47 048.73 04.52 049.73 04.57 050.73 04.61 051.73 04.66 052.73 04.70 053.73 04.74 054.73 04.77 055.73 04.81 056.73 04.84 057.73 04.86 058.73 04.89 059.73 05.11 060.73 05.13 061.73 05.14 062.73 05.16 063.73 05.17 064.73 05.17 065.73 05.18 066.73 05.18 067.73 05.18 068.73 05.37 069.73 05.36 070.73 05.35 071.73 05.33 072.73 05.31
13 Dec 2007 031.32 03.53 032.32 03.61 033.32 03.70 034.32 03.78 035.32 03.85 036.32 03.93 037.32 04.00 038.32 04.07 039.32 04.13 040.32 04.20 041.32 04.26 042.32 04.32 043.32 04.37 044.32 04.43 045.32 04.48 046.32 04.53 047.32 04.57 048.32 04.61 049.32 04.65 050.32 04.69 051.32 04.72 052.32 04.75 053.32 04.78 054.32 04.81 055.32 04.83 056.32 04.85 057.32 05.07 058.32 05.08 059.32 05.10 060.32 05.10 061.32 05.11 062.32 05.11 063.32 05.11 064.32 05.11 065.32 05.10 066.32 05.29 067.32 05.28 068.32 05.26 069.32 05.24 070.32 05.21 071.32 05.19 072.32 05.16 073.32 05.32
14 Dec 2007 032.46 03.85 033.46 03.92 034.46 03.99 035.46 04.06 036.46 04.12 037.46 04.18 038.46 04.24 039.46 04.30 040.46 04.35 041.46 04.40 042.46 04.45 043.46 04.49 044.46 04.53 045.46 04.57 046.46 04.61 047.46 04.64 048.46 04.68 049.46 04.70 050.46 04.73 051.46 04.75 052.46 04.77 053.46 04.79 054.46 04.80 055.46 05.01 056.46 05.02 057.46 05.03 058.46 05.03 059.46 05.03 060.46 05.02 061.46 05.02 062.46 05.01 063.46 04.99 064.46 05.17 065.46 05.15 066.46 05.13 067.46 05.10 068.46 05.07 069.46 05.04 070.46 05.00 071.46 05.15 072.46 05.11 073.46 05.06 074.46 05.00
15 Dec 2007 033.54 04.09 034.54 04.14 035.54 04.20 036.54 04.25 037.54 04.30 038.54 04.35 039.54 04.39 040.54 04.44 041.54 04.47 042.54 04.51 043.54 04.54 044.54 04.57 045.54 04.60 046.54 04.63 047.54 04.65 048.54 04.67 049.54 04.69 050.54 04.70 051.54 04.71 052.54 04.72 053.54 04.92 054.54 04.92 055.54 04.92 056.54 04.92 057.54 04.91 058.54 04.90 059.54 04.89 060.54 04.87 061.54 04.85 062.54 04.82 063.54 05.00 064.54 04.97 065.54 04.93 066.54 04.89 067.54 04.85 068.54 04.81 069.54 04.76 070.54 04.90 071.54 04.85 072.54 04.78 073.54 04.72 074.54 04.65 075.54 04.77
16 Dec 2007 034.56 04.24 035.56 04.29 036.56 04.33 037.56 04.37 038.56 04.41 039.56 04.44 040.56 04.47 041.56 04.50 042.56 04.52 043.56 04.54 044.56 04.56 045.56 04.58 046.56 04.59 047.56 04.60 048.56 04.61 049.56 04.62 050.56 04.62 051.56 04.62 052.56 04.81 053.56 04.81 054.56 04.79 055.56 04.78 056.56 04.76 057.56 04.74 058.56 04.72 059.56 04.69 060.56 04.66 061.56 04.63 062.56 04.79 063.56 04.75 064.56 04.71 065.56 04.66 066.56 04.61 067.56 04.55 068.56 04.49 069.56 04.62 070.56 04.56 071.56 04.48 072.56 04.41 073.56 04.33 074.56 04.44 075.56 04.35 076.56 04.25
17 Dec 2007 035.53 04.18 036.53 04.21 037.53 04.24 038.53 04.26 039.53 04.28 040.53 04.30 041.53 04.32 042.53 04.33 043.53 04.34 044.53 04.35 045.53 04.36 046.53 04.36 047.53 04.36 048.53 04.35 049.53 04.35 050.53 04.34 051.53 04.32 052.53 04.51 053.53 04.49 054.53 04.47 055.53 04.44 056.53 04.41 057.53 04.38 058.53 04.34 059.53 04.30 060.53 04.26 061.53 04.41 062.53 04.36 063.53 04.31 064.53 04.25 065.53 04.19 066.53 04.12 067.53 04.05 068.53 04.18 069.53 04.10 070.53 04.02 071.53 03.93 072.53 03.84 073.53 03.74 074.53 03.84 075.53 03.74 076.53 03.63
18 Dec 2007 036.46 04.22 037.46 04.24 038.46 04.26 039.46 04.27 040.46 04.28 041.46 04.28 042.46 04.28 043.46 04.28 044.46 04.28 045.46 04.27 046.46 04.27 047.46 04.25 048.46 04.24 049.46 04.22 050.46 04.20 051.46 04.17 052.46 04.35 053.46 04.31 054.46 04.28 055.46 04.24 056.46 04.20 057.46 04.16 058.46 04.11 059.46 04.06 060.46 04.00 061.46 03.94 062.46 04.08 063.46 04.01 064.46 03.94 065.46 03.87 066.46 03.79 067.46 03.71 068.46 03.82 069.46 03.73 070.46 03.64 071.46 03.54 072.46 03.43 073.46 03.32 074.46 03.41 075.46 03.29 076.46 03.26 077.46 03.34 078.46 03.41
19 Dec 2007 037.25 04.22 038.25 04.23 039.25 04.23 040.25 04.23 041.25 04.22 042.25 04.21 043.25 04.20 044.25 04.19 045.25 04.17 046.25 04.15 047.25 04.13 048.25 04.11 049.25 04.08 050.25 04.05 051.25 04.01 052.25 03.97 053.25 04.13 054.25 04.09 055.25 04.04 056.25 03.99 057.25 03.93 058.25 03.87 059.25 03.81 060.25 03.74 061.25 03.67 062.25 03.80 063.25 03.72 064.25 03.64 065.25 03.56 066.25 03.47 067.25 03.38 068.25 03.28 069.25 03.38 070.25 03.27 071.25 03.16 072.25 03.15 073.25 03.23 074.25 03.30 075.25 03.37 076.25 03.44 077.25 03.51 078.25 03.57 079.25 03.63
20 Dec 2007 038.20 04.18 039.20 04.18 040.20 04.16 041.20 04.15 042.20 04.13 043.20 04.11 044.20 04.09 045.20 04.06 046.20 04.03 047.20 04.00 048.20 03.96 049.20 03.92 050.20 03.88 051.20 03.84 052.20 03.79 053.20 03.74 054.20 03.88 055.20 03.82 056.20 03.76 057.20 03.70 058.20 03.63 059.20 03.55 060.20 03.48 061.20 03.40 062.20 03.31 063.20 03.43 064.20 03.34 065.20 03.24 066.20 03.14 067.20 03.16 068.20 03.24 069.20 03.33 070.20 03.41 071.20 03.28 072.20 03.36 073.20 03.43 074.20 03.49 075.20 03.56 076.20 03.62 077.20 03.67 078.20 03.73 079.20 03.78
21 Dec 2007 039.00 04.06 040.00 04.04 041.00 04.01 042.00 03.99 043.00 03.96 044.00 03.92 045.00 03.89 046.00 03.85 047.00 03.81 048.00 03.76 049.00 03.72 050.00 03.67 051.00 03.61 052.00 03.55 053.00 03.49 054.00 03.43 055.00 03.56 056.00 03.49 057.00 03.42 058.00 03.34 059.00 03.26 060.00 03.18 061.00 03.09 062.00 03.07 063.00 02.97 064.00 03.06 065.00 03.15 066.00 03.24 067.00 03.32 068.00 03.40 069.00 03.47 070.00 03.54 071.00 03.61 072.00 03.68 073.00 03.54 074.00 03.60 075.00 03.65 076.00 03.70 077.00 03.75 078.00 03.80 079.00 03.84 080.00 03.88 081.00 03.91
22 Dec 2007 039.78 04.05 040.78 04.02 041.78 03.99 042.78 03.95 043.78 03.91 044.78 03.87 045.78 03.82 046.78 03.77 047.78 03.72 048.78 03.66 049.78 03.60 050.78 03.54 051.78 03.48 052.78 03.41 053.78 03.34 054.78 03.26 055.78 03.18 056.78 03.10 057.78 03.22 058.78 03.13 059.78 03.20 060.78 03.30 061.78 03.39 062.78 03.48 063.78 03.57 064.78 03.45 065.78 03.53 066.78 03.61 067.78 03.68 068.78 03.74 069.78 03.81 070.78 03.87 071.78 03.93 072.78 03.98 073.78 04.03 074.78 03.88 075.78 03.92 076.78 03.96 077.78 04.00 078.78 04.03 079.78 04.06 080.78 04.09 081.78 04.11
23 Dec 2007 040.52 03.99 041.52 03.95 042.52 03.90 043.52 03.85 044.52 03.80 045.52 03.75 046.52 03.69 047.52 03.63 048.52 03.57 049.52 03.51 050.52 03.44 051.52 03.37 052.52 03.29 053.52 03.22 054.52 03.14 055.52 03.25 056.52 03.36 057.52 03.47 058.52 03.57 059.52 03.67 060.52 03.56 061.52 03.65 062.52 03.73 063.52 03.81 064.52 03.88 065.52 03.96 066.52 04.02 067.52 03.89 068.52 03.95 069.52 04.00 070.52 04.06 071.52 04.11 072.52 04.15 073.52 04.20 074.52 04.23 075.52 04.27 076.52 04.10 077.52 04.13 078.52 04.16 079.52 04.18 080.52 04.20 081.52 04.22
24 Dec 2007 041.00 03.95 042.00 03.90 043.00 03.84 044.00 03.79 045.00 03.73 046.00 03.67 047.00 03.60 048.00 03.54 049.00 03.46 050.00 03.39 051.00 03.44 052.00 03.56 053.00 03.48 054.00 03.60 055.00 03.71 056.00 03.82 057.00 03.92 058.00 03.82 059.00 03.91 060.00 04.00 061.00 04.08 062.00 04.16 063.00 04.03 064.00 04.10 065.00 04.17 066.00 04.23 067.00 04.29 068.00 04.35 069.00 04.40 070.00 04.24 071.00 04.29 072.00 04.33 073.00 04.36 074.00 04.40 075.00 04.43 076.00 04.45 077.00 04.48 078.00 04.50 079.00 04.31 080.00 04.33 081.00 04.34 082.00 04.35
25 Dec 2007 041.70 04.10 042.70 04.04 043.70 03.98 044.70 03.91 045.70 03.85 046.70 03.78 047.70 03.90 048.70 03.85 049.70 03.98 050.70 04.11 051.70 04.04 052.70 04.16 053.70 04.27 054.70 04.38 055.70 04.28 056.70 04.38 057.70 04.47 058.70 04.56 059.70 04.64 060.70 04.52 061.70 04.60 062.70 04.67 063.70 04.73 064.70 04.79 065.70 04.65 066.70 04.70 067.70 04.75 068.70 04.80 069.70 04.84 070.70 04.87 071.70 04.91 072.70 04.74 073.70 04.77 074.70 04.79 075.70 04.81 076.70 04.83 077.70 04.84 078.70 04.85 079.70 04.86 080.70 04.86 081.70 04.66 082.70 04.66 083.70 04.66
26 Dec 2007 042.37 04.12 043.37 04.06 044.37 04.15 045.37 04.32 046.37 04.27 047.37 04.42 048.37 04.37 049.37 04.51 050.37 04.64 051.37 04.56 052.37 04.68 053.37 04.79 054.37 04.89 055.37 04.79 056.37 04.89 057.37 04.98 058.37 05.06 059.37 04.94 060.37 05.02 061.37 05.09 062.37 05.15 063.37 05.01 071.37 05.15 072.37 05.18 073.37 05.20 074.37 05.22 075.37 05.03 076.37 05.04 077.37 05.05 078.37 05.06 079.37 05.06 080.37 05.06 081.37 05.05 082.37 05.05 083.37 05.04 084.37 05.02
27 Dec 2007 043.02 04.65 044.02 04.83 045.02 04.80 046.02 04.97 047.02 04.92 048.02 05.07 049.02 05.00 050.02 05.14 051.02 05.26 052.02 05.18 053.02 05.29 054.02 05.40 055.02 05.30 056.02 05.39 057.02 05.48 058.02 05.36 059.02 05.44 060.02 05.51 061.02 05.57 062.02 05.44 063.02 05.49 064.02 05.55 065.02 05.60 066.02 05.64 067.02 05.48 068.02 05.52 069.02 05.55 070.02 05.58 071.02 05.60 072.02 05.42 073.02 05.44 074.02 05.45 075.02 05.46 076.02 05.47 077.02 05.47 078.02 05.48 079.02 05.27 080.02 05.27 081.02 05.26 082.02 05.25 083.02 05.23 084.02 05.21 085.02 05.19
28 Dec 2007 043.64 05.56 044.64 05.54 045.64 05.71 046.64 05.67 047.64 05.83 048.64 05.77 049.64 05.91 050.64 05.83 051.64 05.95 052.64 05.87 053.64 05.97 054.64 06.07 055.64 05.97 056.64 06.06 057.64 06.14 058.64 06.01 059.64 06.08 060.64 06.15 061.64 06.01 062.64 06.07 063.64 06.12 064.64 06.16 065.64 06.00 066.64 06.04 067.64 06.08 068.64 06.10 069.64 05.93 070.64 05.95 071.64 05.97 072.64 05.98 073.64 05.99 074.64 06.00 075.64 05.80 076.64 05.80 077.64 05.80 078.64 05.79 079.64 05.78 080.64 05.77 081.64 05.55 082.64 05.54 083.64 05.51
29 Dec 2007 044.25 06.51 045.25 06.49 046.25 06.46 047.25 06.63 048.25 06.58 049.25 06.72 050.25 06.66 051.25 06.78 052.25 06.70 053.25 06.81 054.25 06.71 055.25 06.81 056.25 06.70 057.25 06.78 058.25 06.86 059.25 06.73 060.25 06.80 061.25 06.86 062.25 06.71 063.25 06.76 064.25 06.81 065.25 06.65 066.25 06.68 067.25 06.72 068.25 06.74 069.25 06.57 070.25 06.58 071.25 06.60 072.25 06.61 073.25 06.42 074.25 06.42 075.25 06.42 076.25 06.42 077.25 06.41 078.25 06.41 079.25 06.19 080.25 06.18 081.25 06.16 082.25 06.14 083.25 06.11 084.25 06.09
30 Dec 2007 044.84 07.45 045.84 07.44 046.84 07.42 047.84 07.59 048.84 07.54 049.84 07.49 050.84 07.62 051.84 07.55 052.84 07.67 053.84 07.58 054.84 07.68 055.84 07.57 056.84 07.66 057.84 07.54 058.84 07.62 059.84 07.48 060.84 07.55 061.84 07.60 062.84 07.45 063.84 07.50 064.84 07.54 065.84 07.38 066.84 07.41 067.84 07.43 068.84 07.26 069.84 07.27 070.84 07.29 071.84 07.30 072.84 07.11 073.84 07.11 074.84 07.11 075.84 07.10 076.84 06.90 077.84 06.88 078.84 06.87 079.84 06.85 080.84 06.83 081.84 06.81 082.84 06.58 083.84 06.55 084.84 06.52
31 Dec 2007 045.39 08.42 046.39 08.42 047.39 08.41 048.39 08.38 049.39 08.35 050.39 08.50 051.39 08.44 052.39 08.37 053.39 08.49 054.39 08.40 055.39 08.31 056.39 08.40 057.39 08.29 058.39 08.37 059.39 08.25 060.39 08.31 061.39 08.17 062.39 08.23 063.39 08.28 064.39 08.12 065.39 08.16 066.39 07.99 067.39 08.02 068.39 08.05 069.39 07.86 070.39 07.88 071.39 07.89 072.39 07.70 073.39 07.70 074.39 07.70 075.39 07.70 076.39 07.49 077.39 07.48 078.39 07.46 079.39 07.44 080.39 07.42 081.39 07.20 082.39 07.17 083.39 07.14 084.39 07.11
01 Jan 2008 045.95 09.31 046.95 09.34 047.95 09.35 048.95 09.34 049.95 09.32 050.95 09.29 051.95 09.44 052.95 09.38 053.95 09.31 054.95 09.23 055.95 09.34 056.95 09.24 057.95 09.13 058.95 09.22 059.95 09.10 060.95 09.16 061.95 09.03 062.95 09.08 063.95 08.93 064.95 08.98 065.95 08.82 066.95 08.85 067.95 08.68 068.95 08.70 069.95 08.72 070.95 08.53 071.95 08.54 072.95 08.55 073.95 08.35 074.95 08.35 075.95 08.34 076.95 08.13 077.95 08.12 078.95 08.10 079.95 08.08 080.95 07.86 081.95 07.83 082.95 07.80 083.95 07.77 084.95 07.73
02 Jan 2008 046.47 10.52 047.47 10.38 048.47 10.42 049.47 10.45 050.47 10.45 051.47 10.44 052.47 10.41 053.47 10.37 054.47 10.31 055.47 10.25 056.47 10.17 057.47 10.08 058.47 10.18 059.47 10.07 060.47 09.96 061.47 10.03 062.47 09.90 063.47 09.76 064.47 09.81 065.47 09.66 066.47 09.70 067.47 09.54 068.47 09.57 069.47 09.39 070.47 09.41 071.47 09.43 072.47 09.24 073.47 09.25 074.47 09.05 075.47 09.04 076.47 09.04 077.47 08.83 078.47 08.81 079.47 08.80 080.47 08.78 081.47 08.55 082.47 08.53 083.47 08.50 084.47 08.46 085.47 08.23
03 Jan 2008 047.00 11.68 048.00 11.60 049.00 11.50 050.00 11.56 051.00 11.41 052.00 11.43 053.00 11.44 054.00 11.22 055.00 11.19 056.00 11.15 057.00 11.09 058.00 11.02 059.00 10.94 060.00 11.05 061.00 10.94 062.00 10.83 063.00 10.71 064.00 10.78 065.00 10.64 066.00 10.50 067.00 10.55 068.00 10.39 069.00 10.42 070.00 10.25 071.00 10.28 072.00 10.10 073.00 10.11 074.00 09.92 075.00 09.93 076.00 09.73 077.00 09.72 078.00 09.72 079.00 09.50 080.00 09.49 081.00 09.47 082.00 09.25 083.00 09.22 084.00 09.19 085.00 09.16
04 Jan 2008 047.50 12.49 048.50 12.52 049.50 12.50 050.50 12.45 051.50 12.36 052.50 12.24 053.50 12.30 054.50 12.14 055.50 12.15 056.50 11.94 057.50 11.92 058.50 11.88 059.50 11.82 060.50 11.75 061.50 11.67 062.50 11.58 063.50 11.48 064.50 11.37 065.50 11.44 066.50 11.31 067.50 11.18 068.50 11.03 069.50 11.08 070.50 10.92 071.50 10.95 072.50 10.78 073.50 10.60 074.50 10.62 075.50 10.43 076.50 10.44 077.50 10.44 078.50 10.24 079.50 10.23 080.50 10.02 081.50 10.01 082.50 09.99 083.50 09.77 084.50 09.74 085.50 09.71
05 Jan 2008 048.00 13.33 049.00 13.36 050.00 13.31 051.00 13.20 052.00 13.03 053.00 13.02 054.00 12.96 055.00 12.88 056.00 12.76 057.00 12.81 058.00 12.64 059.00 12.65 060.00 12.44 061.00 12.41 062.00 12.37 063.00 12.31 064.00 12.04 065.00 11.95 066.00 12.06 067.00 11.95 068.00 11.83 069.00 11.71 070.00 11.57 071.00 11.63 072.00 11.48 073.00 11.32 074.00 11.36 075.00 11.19 076.00 11.01 077.00 11.03 078.00 10.84 079.00 10.85 080.00 10.65 081.00 10.65 082.00 10.44 083.00 10.44 084.00 10.42 085.00 10.20 086.00 10.18
06 Jan 2008 048.48 14.28 049.48 14.17 050.48 14.08 051.48 14.05 052.48 13.91 053.48 13.89 054.48 13.80 055.48 13.65 056.48 13.45 057.48 13.41 058.48 13.34 059.48 13.23 060.48 13.09 061.48 13.12 062.48 12.94 063.48 12.93 064.48 12.91 065.48 12.66 066.48 12.61 067.48 12.54 068.48 12.45 069.48 12.36 070.48 12.25 071.48 12.13 072.48 12.01 073.48 12.07 074.48 11.93 075.48 11.78 076.48 11.82 077.48 11.66 078.48 11.49 079.48 11.51 080.48 11.33 081.48 11.34 082.48 11.15 083.48 11.15 084.48 10.95 085.48 10.94 086.48 10.73
07 Jan 2008 048.89 14.40 049.89 14.30 050.89 14.14 051.89 14.15 052.89 13.99 053.89 13.99 054.89 13.83 055.89 13.75 056.89 13.58 057.89 13.52 058.89 13.40 059.89 13.43 060.89 13.21 061.89 13.16 062.89 13.07 063.89 12.94 064.89 12.99 065.89 12.82 066.89 12.83 067.89 12.61 068.89 12.58 069.89 12.53 070.89 12.47 071.89 12.39 072.89 12.30 073.89 12.20 074.89 12.09 075.89 11.97 076.89 11.84 077.89 11.70 078.89 11.76 079.89 11.60 080.89 11.44 081.89 11.48 082.89 11.30 083.89 11.13 084.89 11.14 085.89 10.95 086.89 10.96
08 Jan 2008 049.36 14.01 050.36 13.84 051.36 13.82 052.36 13.78 053.36 13.64 054.36 13.73 055.36 13.70 056.36 13.63 057.36 13.50 058.36 13.40 059.36 13.36 060.36 13.23 061.36 13.21 062.36 13.12 063.36 12.98 064.36 12.98 065.36 12.95 066.36 12.88 067.36 12.77 068.36 12.64 069.36 12.69 070.36 12.50 071.36 12.50 072.36 12.29 073.36 12.25 074.36 12.20 075.36 12.13 076.36 12.05 077.36 11.96 078.36 11.86 079.36 11.75 080.36 11.63 081.36 11.70 082.36 11.56 083.36 11.41 084.36 11.26 085.36 11.30 086.36 11.13 087.36 11.16
09 Jan 2008 049.81 12.16 050.81 12.29 051.81 12.52 052.81 12.49 053.81 12.60 054.81 12.66 055.81 12.69 056.81 12.77 057.81 12.61 058.81 12.75 059.81 12.68 060.81 12.57 061.81 12.68 062.81 12.47 063.81 12.56 064.81 12.56 065.81 12.50 066.81 12.37 067.81 12.40 068.81 12.39 069.81 12.34 070.81 12.25 071.81 12.14 072.81 12.00 073.81 12.03 074.81 11.85 075.81 11.84 076.81 11.82 077.81 11.78 078.81 11.73 079.81 11.66 080.81 11.59 081.81 11.50 082.81 11.39 083.81 11.28 084.81 11.16 085.81 11.23 086.81 11.10 087.81 10.95
10 Jan 2008 050.47 09.14 051.47 09.24 052.47 09.66 053.47 09.96 054.47 10.36 055.47 10.47 056.47 10.71 057.47 10.89 058.47 11.02 059.47 11.12 060.47 11.14 061.47 11.38 062.47 11.40 063.47 11.37 064.47 11.36 065.47 11.41 066.47 11.56 067.47 11.42 068.47 11.41 069.47 11.53 070.47 11.41 071.47 11.44 072.47 11.42 073.47 11.38 074.47 11.30 075.47 11.39 076.47 11.26 077.47 11.30 078.47 11.13 079.47 11.13
11 Jan 2008 050.87 08.77 051.87 08.75 052.87 08.74 053.87 08.52 054.87 08.49 055.87 08.46 056.87 08.43 057.87 08.20 058.87 08.21 059.87 08.50 060.87 08.74 061.87 09.10 062.87 09.36 063.87 09.44 064.87 09.61 065.87 09.77 066.87 09.77 067.87 09.85 068.87 10.03 069.87 10.12 070.87 10.14 071.87 10.11 072.87 10.22 073.87 10.28 074.87 10.30 075.87 10.29 076.87 10.24 077.87 10.37 078.87 10.27 079.87 10.34 080.87 10.19
12 Jan 2008 051.27 08.47 052.27 08.27 053.27 08.27 054.27 08.27 055.27 08.06 056.27 08.05 057.27 08.04 058.27 08.02 059.27 07.80 060.27 07.78 061.27 07.75 062.27 07.72 063.27 07.49 064.27 07.45 065.27 07.41 066.27 07.50 067.27 07.66 068.27 07.89 069.27 08.01 070.27 08.24 071.27 08.38 072.27 08.46 073.27 08.68 074.27 08.64 075.27 08.76 076.27 08.83 077.27 08.87 078.27 09.07 079.27 09.04 080.27 08.98
13 Jan 2008 051.66 07.99 052.66 07.81 053.66 07.83 054.66 07.84 055.66 07.85 056.66 07.66 057.66 07.66 058.66 07.66 059.66 07.46 060.66 07.45 061.66 07.43 062.66 07.42 063.66 07.40 064.66 07.18 065.66 07.16 066.66 07.13 067.66 07.10 068.66 07.06 069.66 06.83 070.66 06.79 071.66 06.75 072.66 06.70 073.66 06.80 074.66 07.02 075.66 07.19 076.66 07.33 077.66 07.42 078.66 07.48 079.66 07.70 080.66 07.70 081.66 07.87
14 Jan 2008 052.06 07.45 053.06 07.30 054.06 07.33 055.06 07.36 056.06 07.39 057.06 07.21 058.06 07.23 059.06 07.24 060.06 07.06 061.06 07.06 062.06 07.07 063.06 07.06 064.06 07.06 065.06 06.85 066.06 06.84 067.06 06.83 068.06 06.81 069.06 06.79 070.06 06.57 071.06 06.54 072.06 06.51 073.06 06.48 074.06 06.45 075.06 06.41 076.06 06.37 077.06 06.13 078.06 06.08 079.06 06.03 080.06 06.12 081.06 06.15 082.06 06.35
15 Jan 2008 052.45 06.80 053.45 06.65 054.45 06.71 055.45 06.75 056.45 06.60 057.45 06.63 058.45 06.67 059.45 06.70 060.45 06.52 061.45 06.54 062.45 06.56 063.45 06.57 064.45 06.38 065.45 06.39 066.45 06.39 067.45 06.39 068.45 06.39 069.45 06.18 070.45 06.17 071.45 06.15 072.45 06.14 073.45 06.12 074.45 06.09 075.45 06.07 076.45 05.84 077.45 05.81 078.45 05.77 079.45 05.74 080.45 05.70 081.45 05.66 082.45 05.61
16 Jan 2008 052.85 05.97 053.85 06.04 054.85 06.11 055.85 05.97 056.85 06.02 057.85 06.08 058.85 05.92 059.85 05.96 060.85 06.00 061.85 06.04 062.85 06.07 063.85 05.89 064.85 05.91 065.85 05.93 066.85 05.95 067.85 05.96 068.85 05.76 069.85 05.77 070.85 05.77 071.85 05.77 072.85 05.76 073.85 05.75 074.85 05.74 075.85 05.53 076.85 05.51 077.85 05.49 078.85 05.46 079.85 05.44 080.85 05.41 081.85 05.37 082.85 05.34
17 Jan 2008 053.24 05.45 054.24 05.33 055.24 05.41 056.24 05.48 057.24 05.55 058.24 05.41 059.24 05.47 060.24 05.52 061.24 05.57 062.24 05.41 063.24 05.45 064.24 05.49 065.24 05.52 066.24 05.55 067.24 05.38 068.24 05.40 069.24 05.42 070.24 05.43 071.24 05.44 072.24 05.45 073.24 05.45 074.24 05.25 075.24 05.25 076.24 05.25 077.24 05.24 078.24 05.23 079.24 05.21 080.24 05.19 081.24 05.17 082.24 05.15 083.24 04.93
18 Jan 2008 053.63 04.85 054.63 04.94 055.63 04.82 056.63 04.90 057.63 04.98 058.63 05.05 059.63 05.12 060.63 04.98 061.63 05.04 062.63 05.09 063.63 05.14 064.63 05.18 065.63 05.03 066.63 05.06 067.63 05.10 068.63 05.13 069.63 05.15 070.63 05.18 071.63 05.20 072.63 05.01 073.63 05.02 074.63 05.03 075.63 05.04 076.63 05.04 077.63 05.04 078.63 05.04 079.63 05.03 080.63 05.03 081.63 04.81 082.63 04.80 083.63 04.78
19 Jan 2008 054.02 04.29 055.02 04.38 056.02 04.47 057.02 04.56 058.02 04.44 059.02 04.52 060.02 04.59 061.02 04.66 062.02 04.72 063.02 04.59 064.02 04.64 065.02 04.69 066.02 04.74 067.02 04.79 068.02 04.83 069.02 04.86 070.02 04.70 071.02 04.73 072.02 04.76 073.02 04.78 074.02 04.80 075.02 04.82 076.02 04.83 077.02 04.84 078.02 04.85 079.02 04.65 080.02 04.65 081.02 04.65 082.02 04.64 083.02 04.64
20 Jan 2008 064.41 04.24 065.41 04.30 066.41 04.35 067.41 04.20 068.41 04.25 069.41 04.29 070.41 04.33 071.41 04.37 072.41 04.40 073.41 04.43 074.41 04.46
21 Jan 2008 064.80 03.88 065.80 03.94 066.80 03.99 067.80 04.05 068.80 04.10 069.80 04.14 070.80 04.19 071.80 04.23 072.80 04.26 073.80 04.10 074.80 04.13
22 Jan 2008 068.19 03.94 069.19 03.99 070.19 03.84 071.19 03.89 072.19 03.93 073.19 03.97 074.19 04.01 075.19 04.04
23 Jan 2008 065.59 03.64 066.59 03.50 067.59 03.56 068.59 03.62 069.59 03.67 070.59 03.73 071.59 03.77 072.59 03.82 073.59 03.86 074.59 03.90 075.59 03.93
24 Jan 2008 065.98 03.50 066.98 03.56 067.98 03.63 068.98 03.68 069.98 03.74 070.98 03.79 071.98 03.84 072.98 03.88 073.98 03.92 074.98 03.96 075.98 04.00
25 Jan 2008 066.37 03.54 067.37 03.61 068.37 03.67 069.37 03.72 070.37 03.78 071.37 03.83 072.37 03.87 073.37 03.92 074.37 03.96 075.37 04.00 076.37 04.03
26 Jan 2008 069.76 03.80 070.76 03.86 071.76 03.90 072.76 03.95 073.76 03.99 074.76 04.03 075.76 04.07 076.76 04.11
27 Jan 2008 067.16 03.76 068.16 03.81 069.16 03.87 070.16 03.92 071.16 03.97 072.16 04.02 073.16 04.06 074.16 04.10 075.16 04.14 076.16 04.17 077.16 04.21
28 Jan 2008 067.56 04.08 068.56 04.14 069.56 04.19 070.56 04.24 071.56 04.28 072.56 04.33 073.56 04.37 074.56 04.40 075.56 04.44 076.56 04.47 077.56 04.50
29 Jan 2008 067.95 04.27 068.95 04.32 069.95 04.37 070.95 04.41 071.95 04.45 072.95 04.49 073.95 04.53 074.95 04.56 075.95 04.59 076.95 04.62
30 Jan 2008 068.35 04.47 069.35 04.51 070.35 04.55 071.35 04.59 072.35 04.63 073.35 04.66 074.35 04.69 075.35 04.72 076.35 04.75 077.35 04.77 078.35 04.79
31 Jan 2008 068.76 04.65 069.76 04.69 070.76 04.72 071.76 04.75 072.76 04.78 073.76 04.81 074.76 04.83 075.76 04.86 076.76 05.07 077.76 05.09 078.76 05.10
01 Feb 2008 069.16 04.81 070.16 04.84 071.16 04.87 072.16 04.89 073.16 05.11 074.16 05.13 075.16 05.15 076.16 05.16 077.16 05.17 078.16 05.18 079.16 05.18
02 Feb 2008 069.57 05.13 070.57 05.16 071.57 05.18 072.57 05.19 073.57 05.20 074.57 05.21 075.57 05.22 076.57 05.23 077.57 05.23 078.57 05.42
03 Feb 2008 069.98 05.21 070.98 05.22 071.98 05.23 072.98 05.24 073.98 05.24 074.98 05.44 075.98 05.43 076.98 05.43 077.98 05.42 078.98 05.40 079.98 05.38
04 Feb 2008 070.39 05.23 071.39 05.23 072.39 05.42 073.39 05.42 074.39 05.41 075.39 05.39 076.39 05.37 077.39 05.35 078.39 05.33 079.39 05.50 080.39 05.47
05 Feb 2008 070.81 05.36 071.81 05.35 072.81 05.33 073.81 05.31 074.81 05.29 075.81 05.46 076.81 05.43 077.81 05.39 078.81 05.35 079.81 05.31 080.81 05.26
06 Feb 2008 071.23 05.22 072.23 05.19 073.23 05.16 074.23 05.32 075.23 05.28 076.23 05.24 077.23 05.19 078.23 05.14 079.23 05.28 080.23 05.22 081.23 05.16
07 Feb 2008 071.65 05.19 072.65 05.15 073.65 05.10 074.65 05.05 075.65 04.99 076.65 05.13 077.65 05.06 078.65 04.99 079.65 04.92 080.65 04.84 081.65 04.95
08 Feb 2008 072.08 04.87 073.08 04.81 074.08 04.74 075.08 04.67 076.08 04.80 077.08 04.72 078.08 04.63 079.08 04.55 080.08 04.65 081.08 04.55 082.08 04.45
09 Feb 2008 072.51 04.48 073.51 04.40 074.51 04.52 075.51 04.43 076.51 04.34 077.51 04.24 078.51 04.13 079.51 04.23 080.51 04.11 081.51 03.99 082.51 03.87
10 Feb 2008 072.95 03.87 073.95 03.98 074.95 03.88 075.95 03.77 076.95 03.66 077.95 03.55 078.95 03.63 079.95 03.50 080.95 03.37 081.95 03.44
11 Feb 2008 073.39 03.41 074.39 03.49 075.39 03.38 076.39 03.26 077.39 03.30 078.39 03.37 079.39 03.44 080.39 03.51 081.39 03.58 082.39 03.64
12 Feb 2008 073.83 03.23 074.83 03.31 075.83 03.38 076.83 03.45 077.83 03.52 078.83 03.58 079.83 03.64 080.83 03.70 081.83 03.75 082.83 03.80 083.83 03.85
13 Feb 2008 074.29 03.47 075.29 03.53 076.29 03.59 077.29 03.65 078.29 03.71 079.29 03.76 080.29 03.81 081.29 03.85 082.29 03.90 083.29 03.94 084.29 03.97
14 Feb 2008 074.75 03.61 075.75 03.66 076.75 03.71 077.75 03.76 078.75 03.80 079.75 03.85 080.75 03.88 081.75 03.92 082.75 03.95 083.75 03.98 084.75 04.00
15 Feb 2008 075.21 03.87 076.21 03.91 077.21 03.95 078.21 03.99 079.21 04.02 080.21 04.05 081.21 04.08 082.21 04.10 083.21 04.12 084.21 04.14 085.21 04.16
16 Feb 2008 075.68 04.25 076.68 04.08 077.68 04.11 078.68 04.14 079.68 04.16 080.68 04.18 081.68 04.20 082.68 04.22 083.68 04.23 084.68 04.24 085.68 04.24
17 Feb 2008 076.16 04.03 077.16 04.05 078.16 04.07 079.16 04.09 080.16 04.11 081.16 04.12 082.16 04.12 083.16 04.13 084.16 04.13 085.16 04.13 086.16 04.13
18 Feb 2008 076.64 03.99 077.64 04.01 078.64 04.02 079.64 04.03 080.64 04.03 081.64 04.04 082.64 04.03 083.64 04.03 084.64 04.02 085.64 04.02 086.64 04.00
19 Feb 2008 077.14 03.62 078.14 03.62 079.14 03.63 080.14 03.83 081.14 03.82 082.14 03.82 083.14 03.81 084.14 03.80 085.14 03.79 086.14 03.77 087.14 03.75
20 Feb 2008 077.64 03.64 078.64 03.64 079.64 03.63 080.64 03.63 081.64 03.62 082.64 03.60 083.64 03.59 084.64 03.57 085.64 03.55 086.64 03.52 087.64 03.50
18 Jun 2008 230.85 54.71 231.85 54.71 232.85 54.71 233.85 54.71 234.85 54.71 235.85 54.71 236.85 54.71 237.85 54.71 238.85 54.71 239.85 54.71 240.85 54.71
19 Jun 2008 231.33 54.74 232.33 54.74 233.33 54.74 234.33 54.74 235.33 54.74 236.33 54.74 237.33 54.74 238.33 54.74 239.33 54.74 240.33 54.74 241.33 54.74
20 Jun 2008 231.80 54.96 232.80 54.96 233.80 54.96 234.80 54.96 235.80 54.96 236.80 54.96 237.80 54.96 238.80 54.96 239.80 54.96 240.80 54.96 241.80 54.96
21 Jun 2008 232.26 54.74 233.26 54.74 234.26 54.74 235.26 54.74 236.26 54.74 237.26 54.74 238.26 54.74 239.26 54.74 240.26 54.74 241.26 54.74 242.26 54.74
22 Jun 2008 232.72 54.70 233.72 54.70 234.72 54.70 235.72 54.70 236.72 54.70 237.72 54.70 238.72 54.70 239.72 54.70 240.72 54.70 241.72 54.70 242.72 54.70
23 Jun 2008 233.17 54.64 234.17 54.64 235.17 54.64 236.17 54.64 237.17 54.64 238.17 54.64 239.17 54.64 240.17 54.64 241.17 54.64 242.17 54.64 243.17 54.64
24 Jun 2008 233.61 54.56 234.61 54.56 235.61 54.56 236.61 54.56 237.61 54.56 238.61 54.56 239.61 54.56 240.61 54.56 241.61 54.56 242.61 54.56 243.61 54.56
25 Jun 2008 234.05 54.47 235.05 54.47 236.05 54.47 237.05 54.47 238.05 54.47 239.05 54.47 240.05 54.47 241.05 54.47 242.05 54.47 243.05 54.47
26 Jun 2008 234.48 54.18 235.48 54.18 236.48 54.18 237.48 54.18 238.48 54.18 239.48 54.18 240.48 54.18 241.48 54.18 242.48 54.18 243.48 54.18 244.48 54.18
27 Jun 2008 234.90 54.08 235.90 54.08 236.90 54.08 237.90 54.08 238.90 54.08 239.90 54.08 240.90 54.08 241.90 54.08 242.90 54.08 243.90 54.08 244.90 54.08
28 Jun 2008 235.32 53.99 236.32 53.99 237.32 53.99 238.32 53.99 239.32 53.99 240.32 53.99 241.32 53.99 242.32 53.99 243.32 53.99 244.32 53.99 245.32 53.99
29 Jun 2008 235.74 53.70 236.74 53.70 237.74 53.70 238.74 53.70 239.74 53.70 240.74 53.70 241.74 53.70 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70
30 Jun 2008 236.15 53.63 237.15 53.63 238.15 53.63 239.15 53.63 240.15 53.63 241.15 53.63 242.15 53.63 243.15 53.63 244.15 53.63 245.15 53.63
01 Jul 2008 236.56 53.56 237.56 53.56 238.56 53.56 239.56 53.56 240.56 53.56 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56
02 Jul 2008 236.96 53.50 237.96 53.50 238.96 53.50 239.96 53.50 240.96 53.50 241.96 53.50 242.96 53.50 243.96 53.50 244.96 53.50 245.96 53.50 246.96 53.50
03 Jul 2008 237.36 53.46 238.36 53.46 239.36 53.46 240.36 53.46 241.36 53.46 242.36 53.46 243.36 53.46 244.36 53.46 245.36 53.46 246.36 53.46 247.36 53.46
04 Jul 2008 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43
05 Jul 2008 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41
06 Jul 2008 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40
07 Jul 2008 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19
08 Jul 2008 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40
09 Jul 2008 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41
10 Jul 2008 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43
11 Jul 2008 240.44 53.46 241.44 53.46 242.44 53.46 243.44 53.46 244.44 53.46 245.44 53.46 246.44 53.46 247.44 53.46 248.44 53.46 249.44 53.46 250.44 53.46
12 Jul 2008 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48
13 Jul 2008 241.19 53.51 242.19 53.51 243.19 53.51 244.19 53.51 245.19 53.51 246.19 53.51 247.19 53.51 248.19 53.51 249.19 53.51 250.19 53.51 251.19 53.51
14 Jul 2008 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54
15 Jul 2008 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56
16 Jul 2008 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57
17 Jul 2008 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58
18 Jul 2008 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58
19 Jul 2008 243.41 53.57 244.41 53.57 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57
20 Jul 2008 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56
21 Jul 2008 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 253.14 53.54 254.14 53.54
22 Jul 2008 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52
23 Jul 2008 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49
24 Jul 2008 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46
25 Jul 2008 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44
26 Jul 2008 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42
27 Jul 2008 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40
28 Jul 2008 236.72 53.39 237.72 53.39 238.72 53.39 239.72 53.39 240.72 53.39 241.72 53.39 242.72 53.39 243.72 53.39 244.72 53.39 245.72 53.39 246.72 53.39 247.72 53.39 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39
29 Jul 2008 237.09 53.39 238.09 53.39 239.09 53.39 240.09 53.39 241.09 53.39 242.09 53.39 243.09 53.39 244.09 53.39 245.09 53.39 246.09 53.39 247.09 53.39 248.09 53.39 249.09 53.39 250.09 53.39 251.09 53.39 252.09 53.39 253.09 53.39 254.09 53.39 255.09 53.39 256.09 53.39 257.09 53.39 258.09 53.39 259.09 53.39 260.09 53.39 261.09 53.39 262.09 53.39 263.09 53.39 264.09 53.39 265.09 53.39 266.09 53.39 267.09 53.39
30 Jul 2008 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40
31 Jul 2008 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42
01 Aug 2008 238.21 53.45 239.21 53.45 240.21 53.45 241.21 53.45 242.21 53.45 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45
02 Aug 2008 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50
03 Aug 2008 238.72 53.55 239.72 53.55 240.72 53.55 241.72 53.55 242.72 53.55 243.72 53.55 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55
04 Aug 2008 239.05 53.62 240.05 53.62 241.05 53.62 242.05 53.62 243.05 53.62 244.05 53.62 245.05 53.62 246.05 53.62 247.05 53.62 248.05 53.62 249.05 53.62 250.05 53.62 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 256.05 53.62 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62
05 Aug 2008 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69 253.38 53.69 254.38 53.69 255.38 53.69 256.38 53.69 257.38 53.69 258.38 53.69 259.38 53.69 260.38 53.69 261.38 53.69 262.38 53.69 263.38 53.69 264.38 53.69 265.38 53.69 266.38 53.69 267.38 53.69 268.38 53.69 269.38 53.69 270.38 53.69 271.38 53.69 272.38 53.69 273.38 53.69 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69
06 Aug 2008 239.70 53.98 240.70 53.98 241.70 53.98 242.70 53.98 243.70 53.98 244.70 53.98 245.70 53.98 246.70 53.98 247.70 53.98 248.70 53.98 249.70 53.98 250.70 53.98 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98
07 Aug 2008 240.01 54.07 241.01 54.07 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07
08 Aug 2008 240.32 54.16 241.32 54.16 242.32 54.16 243.32 54.16 244.32 54.16 245.32 54.16 246.32 54.16 247.32 54.16 248.32 54.16 249.32 54.16 250.32 54.16 251.32 54.16 252.32 54.16 253.32 54.16 254.32 54.16 255.32 54.16 256.32 54.16 257.32 54.16 258.32 54.16 259.32 54.16 260.32 54.16 261.32 54.16 262.32 54.16 263.32 54.16 264.32 54.16 265.32 54.16 266.32 54.16 267.32 54.16 268.32 54.16 269.32 54.16 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16 275.32 54.16 276.32 54.16 277.32 54.16 278.32 54.16
09 Aug 2008 240.62 54.46 241.62 54.46 242.62 54.46 243.62 54.46 244.62 54.46 245.62 54.46 246.62 54.46 247.62 54.46 248.62 54.46 249.62 54.46 250.62 54.46 251.62 54.46 252.62 54.46 253.62 54.46 254.62 54.46 255.62 54.46 256.62 54.46 257.62 54.46 258.62 54.46 259.62 54.46 260.62 54.46 261.62 54.46 262.62 54.46 263.62 54.46 264.62 54.46 265.62 54.46 266.62 54.46 267.62 54.46 268.62 54.46 269.62 54.46 270.62 54.46 271.62 54.46 272.62 54.46 273.62 54.46 274.62 54.46 275.62 54.46 276.62 54.46 277.62 54.46 278.62 54.46 279.62 54.46
10 Aug 2008 240.92 54.55 241.92 54.55 242.92 54.55 243.92 54.55 244.92 54.55 245.92 54.55 246.92 54.55 247.92 54.55 248.92 54.55 249.92 54.55 250.92 54.55 251.92 54.55 252.92 54.55 253.92 54.55 254.92 54.55 255.92 54.55 256.92 54.55 257.92 54.55 258.92 54.55 259.92 54.55 260.92 54.55 261.92 54.55 262.92 54.55 263.92 54.55 264.92 54.55 265.92 54.55 266.92 54.55 267.92 54.55 268.92 54.55 269.92 54.55 270.92 54.55 271.92 54.55 272.92 54.55 273.92 54.55 274.92 54.55 275.92 54.55 276.92 54.55 277.92 54.55 278.92 54.55 279.92 54.55
11 Aug 2008 241.21 54.63 242.21 54.63 243.21 54.63 244.21 54.63 245.21 54.63 246.21 54.63 247.21 54.63 248.21 54.63 249.21 54.63 250.21 54.63 251.21 54.63 252.21 54.63 253.21 54.63 254.21 54.63 255.21 54.63 256.21 54.63 257.21 54.63 258.21 54.63 259.21 54.63 260.21 54.63 261.21 54.63 262.21 54.63 263.21 54.63 264.21 54.63 265.21 54.63 266.21 54.63 267.21 54.63 268.21 54.63 269.21 54.63 270.21 54.63 271.21 54.63 272.21 54.63 273.21 54.63 274.21 54.63 275.21 54.63 276.21 54.63 277.21 54.63 278.21 54.63 279.21 54.63 280.21 54.63
12 Aug 2008 241.62 54.70 242.62 54.70 243.62 54.70 244.62 54.70 245.62 54.70 246.62 54.70 247.62 54.70 248.62 54.70 249.62 54.70 250.62 54.70 251.62 54.70 252.62 54.70 253.62 54.70 254.62 54.70 255.62 54.70 256.62 54.70 257.62 54.70 258.62 54.70 259.62 54.70 260.62 54.70 261.62 54.70 262.62 54.70 263.62 54.70 264.62 54.70 265.62 54.70 266.62 54.70 267.62 54.70 268.62 54.70 269.62 54.70 270.62 54.70 271.62 54.70 272.62 54.70 273.62 54.70 274.62 54.70 275.62 54.70 276.62 54.70 277.62 54.70 278.62 54.70 279.62 54.70 280.62 54.70
13 Aug 2008 241.92 54.74 242.92 54.74 243.92 54.74 244.92 54.74 245.92 54.74 246.92 54.74 247.92 54.74 248.92 54.74 249.92 54.74 250.92 54.74 251.92 54.74 252.92 54.74 253.92 54.74 254.92 54.74 255.92 54.74 256.92 54.74 257.92 54.74 258.92 54.74 259.92 54.74 260.92 54.74 261.92 54.74 262.92 54.74 263.92 54.74 264.92 54.74 265.92 54.74 266.92 54.74 267.92 54.74 268.92 54.74 269.92 54.74 270.92 54.74 271.92 54.74 272.92 54.74 273.92 54.74 274.92 54.74 275.92 54.74 276.92 54.74 277.92 54.74 278.92 54.74 279.92 54.74 280.92 54.74 281.92 54.74
14 Aug 2008 242.19 54.96 243.19 54.96 244.19 54.96 245.19 54.96 246.19 54.96 247.19 54.96 248.19 54.96 249.19 54.96 250.19 54.96 251.19 54.96 252.19 54.96 253.19 54.96 254.19 54.96 255.19 54.96 256.19 54.96 257.19 54.96 258.19 54.96 259.19 54.96 260.19 54.96 261.19 54.96 262.19 54.96 263.19 54.96 264.19 54.96 265.19 54.96 266.19 54.96 267.19 54.96 268.19 54.96 269.19 54.96 270.19 54.96 271.19 54.96 272.19 54.96 273.19 54.96 274.19 54.96 275.19 54.96 276.19 54.96 277.19 54.96 278.19 54.96 279.19 54.96 280.19 54.96 281.19 54.96 282.19 54.96
15 Aug 2008 242.45 54.75 243.45 54.75 244.45 54.75 245.45 54.75 246.45 54.75 247.45 54.75 248.45 54.75 249.45 54.75 250.45 54.75 251.45 54.75 252.45 54.75 253.45 54.75 254.45 54.75 255.45 54.75 256.45 54.75 257.45 54.75 258.45 54.75 259.45 54.75 260.45 54.75 261.45 54.75 262.45 54.75 263.45 54.75 264.45 54.75 265.45 54.75 266.45 54.75 267.45 54.75 268.45 54.75 269.45 54.75 270.45 54.75 271.45 54.75 272.45 54.75 273.45 54.75 274.45 54.75 275.45 54.75 276.45 54.75 277.45 54.75 278.45 54.75 279.45 54.75 280.45 54.75 281.45 54.75 282.45 54.75
16 Aug 2008 242.71 54.71 243.71 54.71 244.71 54.71 245.71 54.71 246.71 54.71 247.71 54.71 248.71 54.71 249.71 54.71 250.71 54.71 251.71 54.71 252.71 54.71 253.71 54.71 254.71 54.71 255.71 54.71 256.71 54.71 257.71 54.71 258.71 54.71 259.71 54.71 260.71 54.71 261.71 54.71 262.71 54.71 263.71 54.71 264.71 54.71 265.71 54.71 266.71 54.71 267.71 54.71 268.71 54.71 269.71 54.71 270.71 54.71 271.71 54.71 272.71 54.71 273.71 54.71 274.71 54.71 275.71 54.71 276.71 54.71 277.71 54.71 278.71 54.71 279.71 54.71 280.71 54.71 281.71 54.71 282.71 54.71 283.71 54.71 284.71 54.71
17 Aug 2008 242.96 54.65 243.96 54.65 244.96 54.65 245.96 54.65 246.96 54.65 247.96 54.65 248.96 54.65 249.96 54.65 250.96 54.65 251.96 54.65 252.96 54.65 253.96 54.65 254.96 54.65 255.96 54.65 256.96 54.65 257.96 54.65 258.96 54.65 259.96 54.65 260.96 54.65 261.96 54.65 262.96 54.65 263.96 54.65 264.96 54.65 265.96 54.65 266.96 54.65 267.96 54.65 268.96 54.65 269.96 54.65 270.96 54.65 271.96 54.65 272.96 54.65 273.96 54.65 274.96 54.65 275.96 54.65 276.96 54.65 277.96 54.65 278.96 54.65 279.96 54.65 280.96 54.65 281.96 54.65 282.96 54.65 283.96 54.65 284.96 54.65
18 Aug 2008 243.20 54.58 244.20 54.58 245.20 54.58 246.20 54.58 247.20 54.58 248.20 54.58 249.20 54.58 250.20 54.58 251.20 54.58 252.20 54.58 253.20 54.58 254.20 54.58 255.20 54.58 256.20 54.58 257.20 54.58 258.20 54.58 259.20 54.58 260.20 54.58 261.20 54.58 262.20 54.58 263.20 54.58 264.20 54.58 265.20 54.58 266.20 54.58 267.20 54.58 268.20 54.58 269.20 54.58 270.20 54.58 271.20 54.58 272.20 54.58 273.20 54.58 274.20 54.58 275.20 54.58 276.20 54.58 277.20 54.58 278.20 54.58 279.20 54.58 280.20 54.58 281.20 54.58 282.20 54.58 283.20 54.58 284.20 54.58 285.20 54.58
19 Aug 2008 243.41 54.49 244.41 54.49 245.41 54.49 246.41 54.49 247.41 54.49 248.41 54.49 249.41 54.49 250.41 54.49 251.41 54.49 252.41 54.49 253.41 54.49 254.41 54.49 255.41 54.49 256.41 54.49 257.41 54.49 258.41 54.49 259.41 54.49 260.41 54.49 261.41 54.49 262.41 54.49 263.41 54.49 264.41 54.49 265.41 54.49 266.41 54.49 267.41 54.49 268.41 54.49 269.41 54.49 270.41 54.49 271.41 54.49 272.41 54.49 273.41 54.49 274.41 54.49 275.41 54.49 276.41 54.49 277.41 54.49 278.41 54.49 279.41 54.49 280.41 54.49 281.41 54.49 282.41 54.49 283.41 54.49 284.41 54.49
20 Aug 2008 243.87 54.19 244.87 54.19 245.87 54.19 246.87 54.19 247.87 54.19 248.87 54.19 249.87 54.19 250.87 54.19 251.87 54.19 252.87 54.19 253.87 54.19 254.87 54.19 255.87 54.19 256.87 54.19 257.87 54.19 258.87 54.19 259.87 54.19 260.87 54.19 261.87 54.19 262.87 54.19 263.87 54.19 264.87 54.19 265.87 54.19 266.87 54.19 267.87 54.19 268.87 54.19 269.87 54.19 270.87 54.19 271.87 54.19 272.87 54.19 273.87 54.19 274.87 54.19 275.87 54.19 276.87 54.19 277.87 54.19 278.87 54.19 279.87 54.19 280.87 54.19 281.87 54.19 282.87 54.19 283.87 54.19 284.87 54.19
21 Aug 2008 244.08 54.10 245.08 54.10 246.08 54.10 247.08 54.10 248.08 54.10 249.08 54.10 250.08 54.10 251.08 54.10 252.08 54.10 253.08 54.10 254.08 54.10 255.08 54.10 256.08 54.10 257.08 54.10 258.08 54.10 259.08 54.10 260.08 54.10 261.08 54.10 262.08 54.10 263.08 54.10 264.08 54.10 265.08 54.10 266.08 54.10 267.08 54.10 268.08 54.10 269.08 54.10 270.08 54.10 271.08 54.10 272.08 54.10 273.08 54.10 274.08 54.10 275.08 54.10 276.08 54.10 277.08 54.10 278.08 54.10 279.08 54.10 280.08 54.10 281.08 54.10 282.08 54.10 283.08 54.10 284.08 54.10 285.08 54.10 286.08 54.10
22 Aug 2008 244.27 54.00 245.27 54.00 246.27 54.00 247.27 54.00 248.27 54.00 249.27 54.00 250.27 54.00 251.27 54.00 252.27 54.00 253.27 54.00 254.27 54.00 255.27 54.00 256.27 54.00 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 268.27 54.00 269.27 54.00 270.27 54.00 271.27 54.00 272.27 54.00 273.27 54.00 274.27 54.00 275.27 54.00 276.27 54.00 277.27 54.00 278.27 54.00 279.27 54.00 280.27 54.00 281.27 54.00 282.27 54.00 283.27 54.00 284.27 54.00 285.27 54.00 286.27 54.00
23 Aug 2008 244.44 53.72 245.44 53.72 246.44 53.72 247.44 53.72 248.44 53.72 249.44 53.72 250.44 53.72 251.44 53.72 252.44 53.72 253.44 53.72 254.44 53.72 255.44 53.72 256.44 53.72 257.44 53.72 258.44 53.72 259.44 53.72 260.44 53.72 261.44 53.72 262.44 53.72 263.44 53.72 264.44 53.72 265.44 53.72 266.44 53.72 267.44 53.72 268.44 53.72 269.44 53.72 270.44 53.72 271.44 53.72 272.44 53.72 273.44 53.72 274.44 53.72 275.44 53.72 276.44 53.72 277.44 53.72 278.44 53.72 279.44 53.72 280.44 53.72 281.44 53.72 282.44 53.72 283.44 53.72 284.44 53.72 285.44 53.72
24 Aug 2008 244.48 53.64 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64
25 Aug 2008 244.72 53.57 245.72 53.57 246.72 53.57 247.72 53.57 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57
26 Aug 2008 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51
27 Aug 2008 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47
28 Aug 2008 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43
29 Aug 2008 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41
30 Aug 2008 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40
31 Aug 2008 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19
01 Sep 2008 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40
02 Sep 2008 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41
03 Sep 2008 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43
04 Sep 2008 247.89 53.45 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45 280.89 53.45 281.89 53.45 282.89 53.45 283.89 53.45 284.89 53.45 285.89 53.45 286.89 53.45 287.89 53.45 288.89 53.45
05 Sep 2008 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48
06 Sep 2008 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51 286.85 53.51 287.85 53.51 288.85 53.51 289.85 53.51
07 Sep 2008 250.50 52.16 251.50 52.29 252.50 52.43 253.50 52.56 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53
08 Sep 2008 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55
09 Sep 2008 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57
10 Sep 2008 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58
11 Sep 2008 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58 282.92 53.58 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58
12 Sep 2008 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58
13 Sep 2008 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56
14 Sep 2008 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54
15 Sep 2008 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52 280.81 53.52 281.81 53.52 282.81 53.52 283.81 53.52 284.81 53.52 285.81 53.52 286.81 53.52 287.81 53.52 288.81 53.52 289.81 53.52 290.81 53.52 291.81 53.52 292.81 53.52 293.81 53.52 294.81 53.52 295.81 53.52
16 Sep 2008 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49
17 Sep 2008 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47
18 Sep 2008 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44
19 Sep 2008 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42
20 Sep 2008 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41
21 Sep 2008 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40
22 Sep 2008 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19
23 Sep 2008 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40
24 Sep 2008 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42
25 Sep 2008 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45
26 Sep 2008 266.20 53.29 267.20 53.29 268.20 53.29 269.20 53.29 270.20 53.29 271.20 53.29 272.20 53.29 273.20 53.29 274.20 53.29 275.20 53.29 276.20 53.29 277.20 53.29 278.20 53.29 279.20 53.29 280.20 53.29 281.20 53.29 282.20 53.29 283.20 53.29 284.20 53.29 285.20 53.29 286.20 53.29 287.20 53.29 288.20 53.29 289.20 53.29 290.20 53.29 291.20 53.29 292.20 53.29 293.20 53.29 294.20 53.29 295.20 53.29 296.20 53.29 297.20 53.29 298.20 53.29 299.20 53.29 300.20 53.29 301.20 53.29 302.20 53.29 303.20 53.29 304.20 53.29 305.20 53.29 306.20 53.29 307.20 53.29 308.20 53.29 309.20 53.29
27 Sep 2008 267.44 53.14 268.44 53.14 269.44 53.14 270.44 53.14 271.44 53.14 272.44 53.14 273.44 53.14 274.44 53.14 275.44 53.14 276.44 53.14 277.44 53.14 278.44 53.14 279.44 53.14 280.44 53.14 281.44 53.14 282.44 53.14 283.44 53.14 284.44 53.14 285.44 53.14 286.44 53.14 287.44 53.14 288.44 53.14 289.44 53.14 290.44 53.14 291.44 53.14 292.44 53.14 293.44 53.14 294.44 53.14 295.44 53.14 296.44 53.14 297.44 53.14 298.44 53.14 299.44 53.14 300.44 53.14 301.44 53.14 302.44 53.14 303.44 53.14 304.44 53.14 305.44 53.14 306.44 53.14 307.44 53.14 308.44 53.14 309.44 53.14 310.44 53.14
28 Sep 2008 267.52 53.20 268.52 53.20 269.52 53.20 270.52 53.20 271.52 53.20 272.52 53.20 273.52 53.20 274.52 53.20 275.52 53.20 276.52 53.20 277.52 53.20 278.52 53.20 279.52 53.20 280.52 53.20 281.52 53.20 282.52 53.20 283.52 53.20 284.52 53.20 285.52 53.20 286.52 53.20 287.52 53.20 288.52 53.20 289.52 53.20 290.52 53.20 291.52 53.20 292.52 53.20 293.52 53.20 294.52 53.20 295.52 53.20 296.52 53.20 297.52 53.20 298.52 53.20 299.52 53.20 300.52 53.20 301.52 53.20 302.52 53.20 303.52 53.20 304.52 53.20 305.52 53.20 306.52 53.20 307.52 53.20 308.52 53.20 309.52 53.20 310.52 53.20 311.52 53.20 312.52 53.20
29 Sep 2008 268.86 53.07 269.86 53.07 270.86 53.07 271.86 53.07 272.86 53.07 273.86 53.07 274.86 53.07 275.86 53.07 276.86 53.07 277.86 53.07 278.86 53.07 279.86 53.07 280.86 53.07 281.86 53.07 282.86 53.07 283.86 53.07 284.86 53.07 285.86 53.07 286.86 53.07 287.86 53.07 288.86 53.07 289.86 53.07 290.86 53.07 291.86 53.07 292.86 53.07 293.86 53.07 294.86 53.07 295.86 53.07 296.86 53.07 297.86 53.07 298.86 53.07 299.86 53.07 300.86 53.07 301.86 53.07 302.86 53.07 303.86 53.07 304.86 53.07 305.86 53.07 306.86 53.07 307.86 53.07 308.86 53.07 309.86 53.07 310.86 53.07 311.86 53.07 312.86 53.07 313.86 53.07
30 Sep 2008 270.25 53.16 271.25 53.16 272.25 53.16 273.25 53.16 274.25 53.16 275.25 53.16 276.25 53.16 277.25 53.16 278.25 53.16 279.25 53.16 280.25 53.16 281.25 53.16 282.25 53.16 283.25 53.16 284.25 53.16 285.25 53.16 286.25 53.16 287.25 53.16 288.25 53.16 289.25 53.16 290.25 53.16 291.25 53.16 292.25 53.16 293.25 53.16 294.25 53.16 295.25 53.16 296.25 53.16 297.25 53.16 298.25 53.16 299.25 53.16 300.25 53.16 301.25 53.16 302.25 53.16 303.25 53.16 304.25 53.16 305.25 53.16 306.25 53.16 307.25 53.16 308.25 53.16 309.25 53.16 310.25 53.16 311.25 53.16 312.25 53.16 313.25 53.16 314.25 53.16 315.25 53.16
01 Oct 2008 271.70 53.05 272.70 53.05 273.70 53.05 274.70 53.05 275.70 53.05 276.70 53.05 277.70 53.05 278.70 53.05 279.70 53.05 280.70 53.05 281.70 53.05 282.70 53.05 283.70 53.05 284.70 53.05 285.70 53.05 286.70 53.05 287.70 53.05 288.70 53.05 289.70 53.05 290.70 53.05 291.70 53.05 292.70 53.05 293.70 53.05 294.70 53.05 295.70 53.05 296.70 53.05 297.70 53.05 298.70 53.05 299.70 53.05 300.70 53.05 301.70 53.05 302.70 44.35 303.70 44.00 304.70 43.64 305.70 43.27 306.70 42.89 307.70 42.50 308.70 42.09 309.70 41.68 310.70 41.26 311.70 40.82 312.70 40.37 313.70 39.91 314.70 39.44 315.70 38.96 316.70 38.46
02 Oct 2008 271.52 53.14 272.52 53.14 273.52 53.14 274.52 53.14 275.52 53.14 276.52 53.14 277.52 53.14 278.52 53.14 279.52 53.14 280.52 53.14 281.52 53.14 282.52 53.14 283.52 53.14 284.52 53.14 285.52 53.14 286.52 53.14 287.52 53.14 288.52 53.14 289.52 53.14 290.52 53.14 291.52 53.14 292.52 53.14 293.52 53.14 294.52 53.14 295.52 53.14 296.52 53.14 297.52 53.14 298.52 45.96 299.52 45.66 300.52 45.36 301.52 45.05 302.52 44.73 303.52 44.40 304.52 44.06 305.52 43.72 306.52 43.37 307.52 43.01 308.52 42.64 309.52 42.26 310.52 41.87 311.52 41.47 312.52 41.06 313.52 40.65 314.52 40.22 315.52 39.78 316.52 39.33 317.52 38.88 318.52 38.41 319.52 38.14
03 Oct 2008 273.08 53.24 274.08 53.24 275.08 53.24 276.08 53.24 277.08 53.24 278.08 53.24 279.08 53.24 280.08 53.24 281.08 53.24 282.08 53.24 283.08 53.24 284.08 53.24 285.08 53.24 286.08 53.24 287.08 53.24 288.08 53.24 289.08 53.24 290.08 53.24 291.08 53.24 292.08 53.24 293.08 53.24 294.08 53.24 295.08 53.24 296.08 52.44 297.08 51.33 298.08 49.47 299.08 46.20 300.08 45.92 301.08 45.63 302.08 45.33 303.08 45.02 304.08 44.71 305.08 44.39 306.08 44.07 307.08 43.73 308.08 43.39 309.08 43.05 310.08 42.69 311.08 42.33 312.08 41.95 313.08 41.57 314.08 41.19 315.08 40.79 316.08 40.38 317.08 39.97 318.08 39.55 319.08 39.12 320.08 38.68 321.08 38.24
04 Oct 2008 274.71 53.33 275.71 53.33 276.71 53.33 277.71 53.33 278.71 53.33 279.71 53.33 280.71 53.33 281.71 53.33 282.71 53.33 283.71 53.33 284.71 53.33 285.71 53.33 286.71 53.33 287.71 53.33 288.71 53.33 289.71 53.33 290.71 53.33 291.71 53.33 292.71 53.33 293.71 53.15 294.71 52.56 295.71 51.86 296.71 51.00 297.71 49.89 298.71 48.27 299.71 46.58 300.71 46.31 301.71 46.03 302.71 45.74 303.71 45.45 304.71 45.15 305.71 44.85 306.71 44.54 307.71 44.23 308.71 43.90 309.71 43.58 310.71 43.24 311.71 42.90 312.71 42.55 313.71 42.19 314.71 41.83 315.71 41.46 316.71 41.08 317.71 40.70 318.71 40.30 319.71 39.91 320.71 39.50 321.71 39.09 322.71 38.66
05 Oct 2008 276.39 53.61 277.39 53.61 278.39 53.61 279.39 53.61 280.39 53.61 281.39 53.61 282.39 53.61 283.39 53.61 284.39 53.61 285.39 53.61 286.39 53.61 287.39 53.61 288.39 53.61 289.39 53.61 290.39 53.61 291.39 53.61 292.39 53.61 293.39 53.24 294.39 52.75 295.39 52.20 296.39 51.57 297.39 50.84 298.39 49.97 299.39 48.89 300.39 47.42 301.39 46.81 302.39 46.54 303.39 46.26 304.39 45.99 305.39 45.70 306.39 45.42 307.39 45.12 308.39 44.82 309.39 44.52 310.39 44.21 311.39 43.89 312.39 43.57 313.39 43.24 314.39 42.90 315.39 42.56 316.39 42.21 317.39 41.86 318.39 41.50 319.39 41.13 320.39 40.76 321.39 40.38 322.39 39.99 323.39 39.60 324.39 39.20
06 Oct 2008 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.38 295.15 52.95 296.15 52.47 297.15 51.95 298.15 51.36 299.15 50.69 300.15 49.93 301.15 49.02 302.15 47.90 303.15 47.14 304.15 46.88 305.15 46.61 306.15 46.34 307.15 46.07 308.15 45.79 309.15 45.50 310.15 45.21 311.15 44.92 312.15 44.62 313.15 44.31 314.15 44.00 315.15 43.68 316.15 43.36 317.15 43.03 318.15 42.70 319.15 42.36 320.15 42.01 321.15 41.66 322.15 41.31 323.15 40.94 324.15 40.57 325.15 40.20 326.15 39.82
07 Oct 2008 277.58 53.73 278.58 53.73 279.58 53.73 280.58 53.73 281.58 53.73 282.58 53.73 283.58 53.73 284.58 53.73 285.58 53.73 286.58 53.73 287.58 53.73 288.58 53.73 289.58 53.73 290.58 53.73 291.58 53.73 292.58 53.73 293.58 53.73 294.58 53.73 295.58 53.67 296.58 53.28 297.58 52.86 298.58 52.40 299.58 51.90 300.58 51.35 301.58 50.73 302.58 50.03 303.58 49.22 304.58 48.27 305.58 47.39 306.58 47.14 307.58 46.88 308.58 46.61 309.58 46.34 310.58 46.07 311.58 45.79 312.58 45.51 313.58 45.22 314.58 44.93 315.58 44.63 316.58 44.32 317.58 44.02 318.58 43.70 319.58 43.38 320.58 43.06 321.58 42.73 322.58 42.39 323.58 42.05 324.58 41.70 325.58 41.35 326.58 40.99 327.58 40.63 328.58 40.26 329.58 39.88 330.58 39.50
08 Oct 2008 279.47 53.96 280.47 53.96 281.47 53.96 282.47 53.96 283.47 53.96 284.47 53.96 285.47 53.96 286.47 53.96 287.47 53.96 288.47 53.96 289.47 53.96 290.47 53.96 291.47 53.96 292.47 53.96 293.47 53.96 294.47 53.96 295.47 53.96 296.47 53.96 297.47 53.96 298.47 53.78 299.47 53.40 300.47 53.00 301.47 52.56 302.47 52.09 303.47 51.57 304.47 50.99 305.47 50.35 306.47 49.63 307.47 48.79 308.47 47.80 309.47 47.36 310.47 47.10 311.47 46.84 312.47 46.58 313.47 46.31 314.47 46.04 315.47 45.76 316.47 45.47 317.47 45.19 318.47 44.89 319.47 44.60 320.47 44.29 321.47 43.98 322.47 43.67 323.47 43.35 324.47 43.03 325.47 42.70 326.47 42.37 327.47 42.03 328.47 41.68 329.47 41.33 330.47 40.97 331.47 40.61 332.47 40.24
09 Oct 2008 281.42 53.95 282.42 53.95 283.42 53.95 284.42 53.95 285.42 53.95 286.42 53.95 287.42 53.95 288.42 53.95 289.42 53.95 290.42 53.95 291.42 53.95 292.42 53.95 293.42 53.95 294.42 53.95 295.42 53.95 296.42 53.95 297.42 53.95 298.42 53.95 299.42 53.95 300.42 53.95 301.42 53.95 302.42 53.82 303.42 53.44 304.42 53.04 305.42 52.61 306.42 52.13 307.42 51.62 308.42 51.05 309.42 50.41 310.42 49.69 311.42 48.86 312.42 47.88 313.42 47.37 314.42 47.11 315.42 46.85 316.42 46.59 317.42 46.32 318.42 46.04 319.42 45.76 320.42 45.48 321.42 45.19 322.42 44.90 323.42 44.60 324.42 44.30 325.42 43.99 326.42 43.68 327.42 43.36 328.42 43.04 329.42 42.71 330.42 42.37 331.42 42.03 332.42 41.69 333.42 41.34 334.42 40.98
10 Oct 2008 283.45 53.92 284.45 53.92 285.45 53.92 286.45 53.92 287.45 53.92 288.45 53.92 289.45 53.92 290.45 53.92 291.45 53.92 292.45 53.92 293.45 53.92 294.45 53.92 295.45 53.92 296.45 53.92 297.45 53.92 298.45 53.92 299.45 53.92 300.45 53.92 301.45 53.92 302.45 53.92 303.45 53.92 304.45 53.92 305.45 53.92 306.45 53.92 307.45 53.76 308.45 53.37 309.45 52.95 310.45 52.49 311.45 52.00 312.45 51.45 313.45 50.83 314.45 50.14 315.45 49.34 316.45 48.39 317.45 47.39 318.45 47.13 319.45 46.87 320.45 46.61 321.45 46.34 322.45 46.06 323.45 45.78 324.45 45.50 325.45 45.21 326.45 44.92 327.45 44.62 328.45 44.32 329.45 44.01 330.45 43.69 331.45 43.37 332.45 43.05 333.45 42.72 334.45 42.38 335.45 42.04 336.45 41.69
11 Oct 2008 285.54 53.87 286.54 53.87 287.54 53.87 288.54 53.87 289.54 53.87 290.54 53.87 291.54 53.87 292.54 53.87 293.54 53.87 294.54 53.87 295.54 53.87 296.54 53.87 297.54 53.87 298.54 53.87 299.54 53.87 300.54 53.87 301.54 53.87 302.54 53.87 303.54 53.87 304.54 53.87 305.54 53.87 306.54 53.87 307.54 53.87 308.54 53.87 309.54 53.87 310.54 53.87 311.54 53.87 312.54 53.87 313.54 53.55 314.54 53.13 315.54 52.66 316.54 52.14 317.54 51.57 318.54 50.92 319.54 50.16 320.54 49.27 321.54 48.18 322.54 47.14 323.54 46.88 324.54 46.62 325.54 46.34 326.54 46.07 327.54 45.79 328.54 45.51 329.54 45.22 330.54 44.92 331.54 44.62 332.54 44.31 333.54 44.00 334.54 43.68 335.54 43.36 336.54 43.03 337.54 42.70 338.54 42.36
12 Oct 2008 287.70 53.79 288.70 53.79 289.70 53.79 290.70 53.79 291.70 53.79 292.70 53.79 293.70 53.79 294.70 53.79 295.70 53.79 296.70 53.79 297.70 53.79 298.70 53.79 299.70 53.79 300.70 53.79 301.70 53.79 302.70 53.79 303.70 53.79 304.70 53.79 305.70 53.79 306.70 53.79 307.70 53.79 308.70 53.79 309.70 53.79 310.70 53.79 311.70 53.79 312.70 53.79 313.70 53.79 314.70 53.79 315.70 53.79 316.70 53.79 317.70 53.79 318.70 53.79 319.70 53.78 320.70 53.33 321.70 52.83 322.70 52.26 323.70 51.61 324.70 50.85 325.70 49.92 326.70 48.73 327.70 46.99 328.70 46.66 329.70 46.39 330.70 46.12 331.70 45.83 332.70 45.55 333.70 45.26 334.70 44.96 335.70 44.65 336.70 44.34 337.70 44.03 338.70 43.71 339.70 43.38 340.70 43.05
13 Oct 2008 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70 298.92 53.70 299.92 53.70 300.92 53.70 301.92 53.70 302.92 53.70 303.92 53.70 304.92 53.70 305.92 53.70 306.92 53.70 307.92 53.70 308.92 53.70 309.92 53.70 310.92 53.70 311.92 53.70 312.92 53.70 313.92 53.70 314.92 53.70 315.92 53.70 316.92 53.70 317.92 53.70 318.92 53.70 319.92 53.70 320.92 53.70 321.92 53.70 322.92 53.70 323.92 53.70 324.92 53.70 325.92 53.70 326.92 53.69 327.92 53.14 328.92 52.50 329.92 51.72 330.92 50.72 331.92 49.32 332.92 46.59 333.92 46.31 334.92 46.03 335.92 45.75 336.92 45.46 337.92 45.16 338.92 44.85 339.92 44.54 340.92 44.23 341.92 43.90 342.92 43.57
14 Oct 2008 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61 297.03 53.61 298.03 53.61 299.03 53.61 300.03 53.61 301.03 53.61 302.03 53.61 303.03 53.61 304.03 53.61 305.03 53.61 306.03 53.61 307.03 53.61 308.03 53.61 309.03 53.61 310.03 53.61 311.03 53.61 312.03 53.61 313.03 53.61 314.03 53.61 315.03 53.61 316.03 53.61 317.03 53.61 318.03 53.61 319.03 53.61 320.03 53.61 321.03 53.61 322.03 53.61 323.03 53.61 324.03 53.61 325.03 53.61 326.03 53.61 327.03 53.61 328.03 53.61 329.03 53.61 330.03 53.61 331.03 53.61 332.03 53.61 333.03 53.61 334.03 53.61 335.03 53.51 336.03 52.63 337.03 51.34 338.03 46.22 339.03 45.94 340.03 45.64 341.03 45.34 342.03 45.04 343.03 44.72 344.03 44.40 345.03 44.08 346.03 43.74 347.03 43.40 348.03 43.05 349.03 42.69
15 Oct 2008 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51 313.38 53.51 314.38 53.51 315.38 53.51 316.38 53.51 317.38 53.51 318.38 53.51 319.38 53.51 320.38 53.51 321.38 53.51 322.38 53.51 323.38 53.51 324.38 53.51 325.38 53.51 326.38 53.51 327.38 53.51 328.38 53.51 329.38 53.51 330.38 53.51 331.38 53.51 332.38 53.51 333.38 53.51 334.38 53.51 335.38 53.51 336.38 53.51 337.38 53.51 338.38 53.51 339.38 53.51 340.38 53.51 341.38 53.51 342.38 53.51 343.38 45.72 344.38 45.41 345.38 45.10 346.38 44.78 347.38 44.45 348.38 44.11 349.38 43.77 350.38 43.41 351.38 43.05
16 Oct 2008 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42 329.78 53.42 330.78 53.42 331.78 53.42 332.78 53.42 333.78 53.42 334.78 53.42 335.78 53.42 336.78 53.42 337.78 53.42 338.78 53.42 339.78 53.42 340.78 53.42 341.78 53.42 342.78 53.42 343.78 53.42 344.78 53.42 345.78 53.42 346.78 53.42 347.78 53.42 348.78 53.42 349.78 53.42 350.78 53.42 351.78 53.42 352.78 53.42 353.78 53.42
17 Oct 2008 296.23 53.13 297.23 53.13 298.23 53.13 299.23 53.13 300.23 53.13 301.23 53.13 302.23 53.13 303.23 53.13 304.23 53.13 305.23 53.13 306.23 53.13 307.23 53.13 308.23 53.13 309.23 53.13 310.23 53.13 311.23 53.13 312.23 53.13 313.23 53.13 314.23 53.13 315.23 53.13 316.23 53.13 317.23 53.13 318.23 53.13 319.23 53.13 320.23 53.13 321.23 53.13 322.23 53.13 323.23 53.13 324.23 53.13 325.23 53.13 326.23 53.13 327.23 53.13 328.23 53.13 329.23 53.13 330.23 53.13 331.23 53.13 332.23 53.13 333.23 53.13 334.23 53.13 335.23 53.13 336.23 53.13 337.23 53.13 338.23 53.13 339.23 53.13 340.23 53.13 341.23 53.13 342.23 53.13 343.23 53.13 344.23 53.13 345.23 53.13 346.23 53.13 347.23 53.13 348.23 53.13 349.23 53.13 350.23 53.13 351.23 53.13 352.23 53.13 353.23 53.13 354.23 53.13 355.23 53.13 356.23 53.13
18 Oct 2008 298.72 53.05 299.72 53.05 300.72 53.05 301.72 53.05 302.72 53.05 303.72 53.05 304.72 53.05 305.72 53.05 306.72 53.05 307.72 53.05 308.72 53.05 309.72 53.05 310.72 53.05 311.72 53.05 312.72 53.05 313.72 53.05 314.72 53.05 315.72 53.05 316.72 53.05 317.72 53.05 318.72 53.05 319.72 53.05 320.72 53.05 321.72 53.05 322.72 53.05 323.72 53.05 324.72 53.05 325.72 53.05 326.72 53.05 327.72 53.05 328.72 53.05 329.72 53.05 330.72 53.05 331.72 53.05 332.72 53.05 333.72 53.05 334.72 53.05 335.72 53.05 336.72 53.05 337.72 53.05 338.72 53.05 339.72 53.05 340.72 53.05 341.72 53.05 342.72 53.05 343.72 53.05 344.72 53.05 345.72 53.05 346.72 53.05 347.72 53.05 348.72 53.05 349.72 53.05 350.72 53.05 351.72 53.05 352.72 53.05 353.72 53.05 354.72 53.05 355.72 53.05 356.72 53.05 357.72 53.05 358.72 53.05
19 Oct 2008 301.25 52.98 302.25 52.98 303.25 52.98 304.25 52.98 305.25 52.98 306.25 52.98 307.25 52.98 308.25 52.98 309.25 52.98 310.25 52.98 311.25 52.98 312.25 52.98 313.25 52.98 314.25 52.98 315.25 52.98 316.25 52.98 317.25 52.98 318.25 52.98 319.25 52.98 320.25 52.98 321.25 52.98 322.25 52.98 323.25 52.98 324.25 52.98 325.25 52.98 326.25 52.98 327.25 52.98 328.25 52.98 329.25 52.98 330.25 52.98 331.25 52.98 332.25 52.98 333.25 52.98 334.25 52.98 335.25 52.98 336.25 52.98 337.25 52.98 338.25 52.98 339.25 52.98 340.25 52.98 341.25 52.98 342.25 52.98 343.25 52.98 344.25 52.98 345.25 52.98 346.25 52.98 347.25 52.98 348.25 52.98 349.25 52.98 350.25 52.98 351.25 52.98 352.25 52.98 353.25 52.98 354.25 52.98 355.25 52.98 356.25 52.98 357.25 52.98 358.25 52.98 359.25 52.98 000.25 52.98 001.25 52.98
20 Oct 2008 303.80 52.72 304.80 52.72 305.80 52.72 306.80 52.72 307.80 52.72 308.80 52.72 309.80 52.72 310.80 52.72 311.80 52.72 312.80 52.72 313.80 52.72 314.80 52.72 315.80 52.72 316.80 52.72 317.80 52.72 318.80 52.72 319.80 52.72 320.80 52.72 321.80 52.72 322.80 52.72 323.80 52.72 324.80 52.72 325.80 52.72 326.80 52.72 327.80 52.72 328.80 52.72 329.80 52.72 330.80 52.72 331.80 52.72 332.80 52.72 333.80 52.72 334.80 52.72 335.80 52.72 336.80 52.72 337.80 52.72 338.80 52.72 339.80 52.72 340.80 52.72 341.80 52.72 342.80 52.72 343.80 52.72 344.80 52.72 345.80 52.72 346.80 52.72 347.80 52.72 348.80 52.72 349.80 52.72 350.80 52.72 351.80 52.72 352.80 52.72 353.80 52.72 354.80 52.72 355.80 52.72 356.80 52.72 357.80 52.72 358.80 52.72 359.80 52.72 000.80 52.72 001.80 52.72 002.80 52.72 003.80 52.72
21 Oct 2008 306.38 52.68 307.38 52.68 308.38 52.68 309.38 52.68 310.38 52.68 311.38 52.68 312.38 52.68 313.38 52.68 314.38 52.68 315.38 52.68 316.38 52.68 317.38 52.68 318.38 52.68 319.38 52.68 320.38 52.68 321.38 52.68 322.38 52.68 323.38 52.68 324.38 52.68 325.38 52.68 326.38 52.68 327.38 52.68 328.38 52.68 329.38 52.68 330.38 52.68 331.38 52.68 332.38 52.68 333.38 52.68 334.38 52.68 335.38 52.68 336.38 52.68 337.38 52.68 338.38 52.68 339.38 52.68 340.38 52.68 341.38 52.68 342.38 52.68 343.38 52.68 344.38 52.68 345.38 52.68 346.38 52.68 347.38 52.68 348.38 52.68 349.38 52.68 350.38 52.68 351.38 52.68 352.38 52.68 353.38 52.68 354.38 52.68 355.38 52.68 356.38 52.68 357.38 52.68 358.38 52.68 359.38 52.68 000.38 52.68 001.38 52.68 002.38 52.68 003.38 52.68 004.38 52.68 005.38 52.68 006.38 52.68
22 Oct 2008 308.97 52.64 309.97 52.64 310.97 52.64 311.97 52.64 312.97 52.64 313.97 52.64 314.97 52.64 315.97 52.64 316.97 52.64 317.97 52.64 318.97 52.64 319.97 52.64 320.97 52.64 321.97 52.64 322.97 52.64 323.97 52.64 324.97 52.64 325.97 52.64 326.97 52.64 327.97 52.64 328.97 52.64 329.97 52.64 330.97 52.64 331.97 52.64 332.97 52.64 333.97 52.64 334.97 52.64 335.97 52.64 336.97 52.64 337.97 52.64 338.97 52.64 339.97 52.64 340.97 52.64 341.97 52.64 342.97 52.64 343.97 52.64 344.97 52.64 345.97 52.64 346.97 52.64 347.97 52.64 348.97 52.64 349.97 52.64 350.97 52.64 351.97 52.64 352.97 52.64 353.97 52.64 354.97 52.64 355.97 52.64 356.97 52.64 357.97 52.64 358.97 52.64 359.97 52.64 000.97 52.64 001.97 52.64 002.97 52.64 003.97 52.64 004.97 52.64 005.97 52.64 006.97 52.64 007.97 52.64 008.97 52.64
23 Oct 2008 311.56 52.41 312.56 52.41 313.56 52.41 314.56 52.41 315.56 52.41 316.56 52.41 317.56 52.41 318.56 52.41 319.56 52.41 320.56 52.41 321.56 52.41 322.56 52.41 323.56 52.41 324.56 52.41 325.56 52.41 326.56 52.41 327.56 52.41 328.56 52.41 329.56 52.41 330.56 52.41 331.56 52.41 332.56 52.41 333.56 52.41 334.56 52.41 335.56 52.41 336.56 52.41 337.56 52.41 338.56 52.41 339.56 52.41 340.56 52.41 341.56 52.41 342.56 52.41 343.56 52.41 344.56 52.41 345.56 52.41 346.56 52.41 347.56 52.41 348.56 52.41 349.56 52.41 350.56 52.41 351.56 52.41 352.56 52.41 353.56 52.41 354.56 52.41 355.56 52.41 356.56 52.41 357.56 52.41 358.56 52.41 359.56 52.41 000.56 52.41 001.56 52.41 002.56 52.41 003.56 52.41 004.56 52.41 005.56 52.41 006.56 52.41 007.56 52.41 008.56 52.41 009.56 52.41 010.56 52.41 011.56 52.41
24 Oct 2008 314.15 52.40 315.15 52.40 316.15 52.40 317.15 52.40 318.15 52.40 319.15 52.40 320.15 52.40 321.15 52.40 322.15 52.40 323.15 52.40 324.15 52.40 325.15 52.40 326.15 52.40 327.15 52.40 328.15 52.40 329.15 52.40 330.15 52.40 331.15 52.40 332.15 52.40 333.15 52.40 334.15 52.40 335.15 52.40 336.15 52.40 337.15 52.40 338.15 52.40 339.15 52.40 340.15 52.40 341.15 52.40 342.15 52.40 343.15 52.40 344.15 52.40 345.15 52.40 346.15 52.40 347.15 52.40 348.15 52.40 349.15 52.40 350.15 52.40 351.15 52.40 352.15 52.40 353.15 52.40 354.15 52.40 355.15 52.40 356.15 52.40 357.15 52.40 358.15 52.40 359.15 52.40 000.15 52.40 001.15 52.40 002.15 52.40 003.15 52.40 004.15 52.40 005.15 52.40 006.15 52.40 007.15 52.40 008.15 52.40 009.15 52.40 010.15 52.40 011.15 52.40 012.15 52.40 013.15 52.40 014.15 52.40
25 Oct 2008 316.72 52.19 317.72 52.19 318.72 52.19 319.72 52.19 320.72 52.19 321.72 52.19 322.72 52.19 323.72 52.19 324.72 52.19 325.72 52.19 326.72 52.19 327.72 52.19 328.72 52.19 329.72 52.19 330.72 52.19 331.72 52.19 332.72 52.19 333.72 52.19 334.72 52.19 335.72 52.19 336.72 52.19 337.72 52.19 338.72 52.19 339.72 52.19 340.72 52.19 341.72 52.19 342.72 52.19 343.72 52.19 344.72 52.19 345.72 52.19 346.72 52.19 347.72 52.19 348.72 52.19 349.72 52.19 350.72 52.19 351.72 52.19 352.72 52.19 353.72 52.19 354.72 52.19 355.72 52.19 356.72 52.19 357.72 52.19 358.72 52.19 359.72 52.19 000.72 52.19 001.72 52.19 002.72 52.19 003.72 52.19 004.72 52.19 005.72 52.19 006.72 52.19 007.72 52.19 008.72 52.19 009.72 52.19 010.72 52.19 011.72 52.19 012.72 52.19 013.72 52.19 014.72 52.19 015.72 52.19 016.72 52.19
26 Oct 2008 319.26 52.00 320.26 52.00 321.26 52.00 322.26 52.00 323.26 52.00 324.26 52.00 325.26 52.00 326.26 52.00 327.26 52.00 328.26 52.00 329.26 52.00 330.26 52.00 331.26 52.00 332.26 52.00 333.26 52.00 334.26 52.00 335.26 52.00 336.26 52.00 337.26 52.00 338.26 52.00 339.26 52.00 340.26 52.00 341.26 52.00 342.26 52.00 343.26 52.00 344.26 52.00 345.26 52.00 346.26 52.00 347.26 52.00 348.26 52.00 349.26 52.00 350.26 52.00 351.26 52.00 352.26 52.00 353.26 52.00 354.26 52.00 355.26 52.00 356.26 52.00 357.26 52.00 358.26 52.00 359.26 52.00 000.26 52.00 001.26 52.00 002.26 52.00 003.26 52.00 004.26 52.00 005.26 52.00 006.26 52.00 007.26 52.00 008.26 52.00 009.26 52.00 010.26 52.00 011.26 52.00 012.26 52.00 013.26 52.00 014.26 52.00 015.26 52.00 016.26 52.00 017.26 52.00 018.26 52.00 019.26 52.00
27 Oct 2008 321.78 52.01 322.78 52.01 323.78 52.01 324.78 52.01 325.78 52.01 326.78 52.01 327.78 52.01 328.78 52.01 329.78 52.01 330.78 52.01 331.78 52.01 332.78 52.01 333.78 52.01 334.78 52.01 335.78 52.01 336.78 52.01 337.78 52.01 338.78 52.01 339.78 52.01 340.78 52.01 341.78 52.01 342.78 52.01 343.78 52.01 344.78 52.01 345.78 52.01 346.78 52.01 347.78 52.01 348.78 52.01 349.78 52.01 350.78 52.01 351.78 52.01 352.78 52.01 353.78 52.01 354.78 52.01 355.78 52.01 356.78 52.01 357.78 52.01 358.78 52.01 359.78 52.01 000.78 52.01 001.78 52.01 002.78 52.01 003.78 52.01 004.78 52.01 005.78 52.01 006.78 52.01 007.78 52.01 008.78 52.01 009.78 52.01 010.78 52.01 011.78 52.01 012.78 52.01 013.78 52.01 014.78 52.01 015.78 52.01 016.78 52.01 017.78 52.01 018.78 52.01 019.78 52.01 020.78 52.01 021.78 52.01
28 Oct 2008 324.25 51.83 325.25 51.83 326.25 51.83 327.25 51.83 328.25 51.83 329.25 51.83 330.25 51.83 331.25 51.83 332.25 51.83 333.25 51.83 334.25 51.83 335.25 51.83 336.25 51.83 337.25 51.83 338.25 51.83 339.25 51.83 340.25 51.83 341.25 51.83 342.25 51.83 343.25 51.83 344.25 51.83 345.25 51.83 346.25 51.83 347.25 51.83 348.25 51.83 349.25 51.83 350.25 51.83 351.25 51.83 352.25 51.83 353.25 51.83 354.25 51.83 355.25 51.83 356.25 51.83 357.25 51.83 358.25 51.83 359.25 51.83 000.25 51.83 001.25 51.83 002.25 51.83 003.25 51.83 004.25 51.83 005.25 51.83 006.25 51.83 007.25 51.83 008.25 51.83 009.25 51.83 010.25 51.83 011.25 51.83 012.25 51.83 013.25 51.83 014.25 51.83 015.25 51.83 016.25 51.83 017.25 51.83 018.25 51.83 019.25 51.83 020.25 51.83 021.25 51.83 022.25 51.83 023.25 51.83 024.25 51.83
29 Oct 2008 326.68 51.65 327.68 51.65 328.68 51.65 329.68 51.65 330.68 51.65 331.68 51.65 332.68 51.65 333.68 51.65 334.68 51.65 335.68 51.65 336.68 51.65 337.68 51.65 338.68 51.65 339.68 51.65 340.68 51.65 341.68 51.65 342.68 51.65 343.68 51.65 344.68 51.65 345.68 51.65 346.68 51.65 347.68 51.65 348.68 51.65 349.68 51.65 350.68 51.65 351.68 51.65 352.68 51.65 353.68 51.65 354.68 51.65 355.68 51.65 356.68 51.65 357.68 51.65 358.68 51.65 359.68 51.65 000.68 51.65 001.68 51.65 002.68 51.65 003.68 51.65 004.68 51.65 005.68 51.65 006.68 51.65 007.68 51.65 008.68 51.65 009.68 51.65 010.68 51.65 011.68 51.65 012.68 51.65 013.68 51.65 014.68 51.65 015.68 51.65 016.68 51.65 017.68 51.65 018.68 51.65 019.68 51.65 020.68 51.65 021.68 51.65 022.68 51.65 023.68 51.65 024.68 51.65 025.68 51.65 026.68 51.65
30 Oct 2008 329.06 51.68 330.06 51.68 331.06 51.68 332.06 51.68 333.06 51.68 334.06 51.68 335.06 51.68 336.06 51.68 337.06 51.68 338.06 51.68 339.06 51.68 340.06 51.68 341.06 51.68 342.06 51.68 343.06 51.68 344.06 51.68 345.06 51.68 346.06 51.68 347.06 51.68 348.06 51.68 349.06 51.68 350.06 51.68 351.06 51.68 352.06 51.68 353.06 51.68 354.06 51.68 355.06 51.68 356.06 51.68 357.06 51.68 358.06 51.68 359.06 51.68 000.06 51.68 001.06 51.68 002.06 51.68 003.06 51.68 004.06 51.68 005.06 51.68 006.06 51.68 007.06 51.68 008.06 51.68 009.06 51.68 010.06 51.68 011.06 51.68 012.06 51.68 013.06 51.68 014.06 51.68 015.06 51.68 016.06 51.68 017.06 51.68 018.06 51.68 019.06 51.68 020.06 51.68 021.06 51.68 022.06 51.68 023.06 51.68 024.06 51.68 025.06 51.68 026.06 51.68 027.06 51.68 028.06 51.68 029.06 51.68
31 Oct 2008 334.55 51.50 335.55 51.50 336.55 51.50 337.55 51.50 338.55 51.50 339.55 51.50 340.55 51.50 341.55 51.50 342.55 51.50 343.55 51.50 344.55 51.50 345.55 51.50 346.55 51.50 347.55 51.50 348.55 51.50 349.55 51.50 350.55 51.50 351.55 51.50 352.55 51.50 353.55 51.50 354.55 51.50 355.55 51.50 356.55 51.50 357.55 51.50 358.55 51.50 359.55 51.50 000.55 51.50 001.55 51.50 002.55 51.50 003.55 51.50 004.55 51.50 005.55 51.50 006.55 51.50 007.55 51.50 008.55 51.50 009.55 51.50 010.55 51.50 011.55 51.50 012.55 51.50 013.55 51.50 014.55 51.50 015.55 51.50 016.55 51.50 017.55 51.50 018.55 51.50 019.55 51.50 020.55 51.50 021.55 51.50 022.55 51.50 023.55 51.50 024.55 51.50 025.55 51.50 026.55 51.50 027.55 51.50
01 Nov 2008 336.82 51.53 337.82 51.53 338.82 51.53 339.82 51.53 340.82 51.53 341.82 51.53 342.82 51.53 343.82 51.53 344.82 51.53 345.82 51.53 346.82 51.53 347.82 51.53 348.82 51.53 349.82 51.53 350.82 51.53 351.82 51.53 352.82 51.53 353.82 51.53 354.82 51.53 355.82 51.53 356.82 51.53 357.82 51.53 358.82 51.53 359.82 51.53 000.82 51.53 001.82 51.53 002.82 51.53 003.82 51.53 004.82 51.53 005.82 51.53 006.82 51.53 007.82 51.53 008.82 51.53 009.82 51.53 010.82 51.53 011.82 51.53 012.82 51.53 013.82 51.53 014.82 51.53 015.82 51.53 016.82 51.53 017.82 51.53 018.82 51.53 019.82 51.53 020.82 51.53 021.82 51.53 022.82 51.53 023.82 51.53 024.82 51.53 025.82 51.53 026.82 51.53 027.82 51.53 028.82 51.53 029.82 51.53
02 Nov 2008 339.01 51.55 340.01 51.55 341.01 51.55 342.01 51.55 343.01 51.55 344.01 51.55 345.01 51.55 346.01 51.55 347.01 51.55 348.01 51.55 349.01 51.55 350.01 51.55 351.01 51.55 352.01 51.55 353.01 51.55 354.01 51.55 355.01 51.55 356.01 51.55 357.01 51.55 358.01 51.55 359.01 51.55 000.01 51.55 001.01 51.55 002.01 51.55 003.01 51.55 004.01 51.55 005.01 51.55 006.01 51.55 007.01 51.55 008.01 51.55 009.01 51.55 010.01 51.55 011.01 51.55 012.01 51.55 013.01 51.55 014.01 51.55 015.01 51.55 016.01 51.55 017.01 51.55 018.01 51.55 019.01 51.55 020.01 51.55 021.01 51.55 022.01 51.55 023.01 51.55 024.01 51.55 025.01 51.55 026.01 51.55 027.01 51.55
03 Nov 2008 341.14 51.57 342.14 51.57 343.14 51.57 344.14 51.57 345.14 51.57 346.14 51.57 347.14 51.57 348.14 51.57 349.14 51.57 350.14 51.57 351.14 51.57 352.14 51.57 353.14 51.57 354.14 51.57 355.14 51.57 356.14 51.57 357.14 51.57 358.14 51.57 359.14 51.57 000.14 51.57 001.14 51.57 002.14 51.57 003.14 51.57 004.14 51.57 005.14 51.57 006.14 51.57 007.14 51.57 008.14 51.57 009.14 51.57 010.14 51.57 011.14 51.57 012.14 51.57 013.14 51.57 014.14 51.57 015.14 51.57 016.14 51.57 017.14 51.57 018.14 51.57 019.14 51.57 020.14 51.57 021.14 51.57 022.14 51.57 023.14 51.57 024.14 51.57
04 Nov 2008 343.21 51.78 344.21 51.78 345.21 51.78 346.21 51.78 347.21 51.78 348.21 51.78 349.21 51.78 350.21 51.78 351.21 51.78 352.21 51.78 353.21 51.78 354.21 51.78 355.21 51.78 356.21 51.78 357.21 51.78 358.21 51.78 359.21 51.78 000.21 51.78 001.21 51.78 002.21 51.78 003.21 51.78 004.21 51.78 005.21 51.78 006.21 51.78 007.21 51.78 008.21 51.78 009.21 51.78 010.21 51.78 011.21 51.78 012.21 51.78 013.21 51.78 014.21 51.78 015.21 51.78 016.21 51.78 017.21 51.78 018.21 51.78 019.21 51.78 020.21 51.78 021.21 51.78
05 Nov 2008 345.20 52.18 346.20 52.18 347.20 52.18 348.20 52.18 349.20 52.18 350.20 52.18 351.20 52.18 352.20 52.18 353.20 52.18 354.20 52.18 355.20 52.18 356.20 52.18 357.20 52.18 358.20 52.18 359.20 52.18 000.20 52.18 001.20 52.18 002.20 52.18 003.20 52.18 004.20 52.18 005.20 52.18 006.20 52.18 007.20 52.18 008.20 52.18 009.20 52.18 010.20 52.18 011.20 52.18 012.20 52.18 013.20 52.18 014.20 52.18 015.20 52.18 016.20 52.18 017.20 52.18
06 Nov 2008 347.13 52.38 348.13 52.38 349.13 52.38 350.13 52.38 351.13 52.38 352.13 52.38 353.13 52.38 354.13 52.38 355.13 52.38 356.13 52.38 357.13 52.38 358.13 52.38 359.13 52.38 000.13 52.38 001.13 52.38 002.13 52.38 003.13 52.38 004.13 52.38 005.13 52.38 006.13 52.38 007.13 52.38 008.13 52.38 009.13 52.38 010.13 52.38 011.13 52.38 012.13 52.38 013.13 52.38 014.13 52.38
07 Nov 2008 351.37 52.77 352.37 52.77 353.37 52.77 354.37 52.77 355.37 52.77 356.37 52.77 357.37 52.77 358.37 52.77 359.37 52.77 000.37 52.77 001.37 52.77 002.37 52.77 003.37 52.77 004.37 52.77 005.37 52.77 006.37 52.77 007.37 52.77 008.37 52.77 009.37 52.77 010.37 52.77 011.37 52.77
08 Nov 2008 353.16 53.35 354.16 53.35 355.16 53.35 356.16 53.35 357.16 53.35 358.16 53.35 359.16 53.35 000.16 53.35 001.16 53.35 002.16 53.35 003.16 53.35 004.16 53.35 005.16 53.35 006.16 53.35 007.16 53.35 008.16 53.35 035.16 01.82 036.16 01.90 037.16 01.97 038.16 02.04 039.16 02.11 040.16 02.17 041.16 02.24
09 Nov 2008 354.89 53.72 355.89 53.72 356.89 53.72 357.89 53.72 358.89 53.72 359.89 53.72 000.89 53.72 001.89 53.72 002.89 53.72 003.89 53.72 004.89 53.72 027.89 01.87 028.89 01.95 029.89 02.04 030.89 02.12 031.89 02.19 032.89 02.27 033.89 02.34 034.89 02.41 035.89 02.47 036.89 02.54 037.89 02.60 038.89 02.66 039.89 02.71 040.89 02.76 041.89 02.81 042.89 02.86
10 Nov 2008 356.55 54.10 357.55 54.10 358.55 54.10 359.55 54.10 000.55 54.10 001.55 54.10 022.55 02.06 023.55 02.14 024.55 02.23 025.55 02.32 026.55 02.40 027.55 02.48 028.55 02.55 029.55 02.62 030.55 02.69 031.55 02.76 032.55 02.83 033.55 02.89 034.55 02.95 035.55 03.00 036.55 03.06 037.55 03.11 038.55 03.16 039.55 03.20 040.55 03.25 041.55 03.29 042.55 03.32 043.55 03.36 044.55 03.39
11 Nov 2008 358.15 54.47 359.15 54.47 015.15 02.02 016.15 02.12 017.15 02.22 018.15 02.32 019.15 02.41 020.15 02.50 021.15 02.58 022.15 02.67 023.15 02.75 024.15 02.82 025.15 02.90 026.15 02.97 027.15 03.04 028.15 03.11 029.15 03.17 030.15 03.23 031.15 03.29 032.15 03.34 033.15 03.40 034.15 03.45 035.15 03.49 036.15 03.54 037.15 03.58 038.15 03.62 039.15 03.65 040.15 03.68 041.15 03.71 042.15 03.74 043.15 03.77 044.15 03.79 045.15 03.81 046.15 03.82
12 Nov 2008 011.37 02.13 012.37 02.23 013.37 02.33 014.37 02.43 015.37 02.52 016.37 02.61 017.37 02.70 018.37 02.78 019.37 02.86 020.37 02.94 021.37 03.02 022.37 03.09 023.37 03.16 024.37 03.23 025.37 03.29 026.37 03.35 027.37 03.41 028.37 03.46 029.37 03.51 030.37 03.56 031.37 03.61 032.37 03.65 033.37 03.70 034.37 03.73 035.37 03.77 036.37 03.80 037.37 03.83 038.37 03.86 039.37 03.88 040.37 03.90 041.37 03.92 042.37 03.94 043.37 03.95 044.37 03.96 045.37 03.96 046.37 03.97
13 Nov 2008 005.86 02.44 006.86 02.55 007.86 02.66 008.86 02.76 009.86 02.66 010.86 02.76 011.86 02.85 012.86 02.94 013.86 03.03 014.86 03.12 015.86 03.20 016.86 03.28 017.86 03.35 018.86 03.43 019.86 03.50 020.86 03.56 021.86 03.63 022.86 03.69 023.86 03.74 024.86 03.80 025.86 03.85 026.86 03.90 027.86 03.95 028.86 03.99 029.86 04.03 030.86 04.07 031.86 04.10 032.86 04.13 033.86 04.16 034.86 04.19 035.86 04.21 036.86 04.23 037.86 04.25 038.86 04.26 039.86 04.27 040.86 04.28 041.86 04.29 042.86 04.29 043.86 04.29 044.86 04.29 045.86 04.28 046.86 04.27 047.86 04.26
14 Nov 2008 004.28 02.57 005.28 02.68 006.28 02.78 007.28 02.88 008.28 02.98 009.28 03.07 010.28 02.96 011.28 03.05 012.28 03.13 013.28 03.21 014.28 03.29 015.28 03.36 016.28 03.44 017.28 03.50 018.28 03.57 019.28 03.63 020.28 03.69 021.28 03.74 022.28 03.79 023.28 03.84 024.28 03.89 025.28 03.93 026.28 03.97 027.28 04.01 028.28 04.04 029.28 04.08 030.28 04.10 031.28 04.13 032.28 04.15 033.28 04.17 034.28 04.19 035.28 04.20 036.28 04.22 037.28 04.22 038.28 04.23 039.28 04.23 040.28 04.23 041.28 04.23 042.28 04.22 043.28 04.21 044.28 04.20 045.28 04.18 046.28 04.17 047.28 04.14 048.28 04.12 049.28 04.09
15 Nov 2008 005.66 03.00 006.66 03.09 007.66 03.18 008.66 03.27 009.66 03.35 010.66 03.43 011.66 03.30 012.66 03.38 013.66 03.45 014.66 03.51 015.66 03.58 016.66 03.64 017.66 03.69 018.66 03.75 019.66 03.80 020.66 03.84 021.66 03.89 022.66 03.93 023.66 03.97 024.66 04.00 025.66 04.03 026.66 04.06 027.66 04.09 028.66 04.11 029.66 04.13 030.66 04.15 031.66 04.17 032.66 04.18 033.66 04.19 034.66 04.19 035.66 04.19 036.66 04.19 037.66 04.19 038.66 04.19 039.66 04.18 040.66 04.16 041.66 04.15 042.66 04.13 043.66 04.11 044.66 04.09 045.66 04.06 046.66 04.03 047.66 04.00 048.66 03.96 049.66 03.92 050.66 03.88
16 Nov 2008 008.19 03.40 009.19 03.47 010.19 03.54 011.19 03.61 012.19 03.68 013.19 03.54 014.19 03.60 015.19 03.65 016.19 03.71 017.19 03.75 018.19 03.80 019.19 03.84 020.19 03.88 021.19 03.92 022.19 03.95 023.19 03.98 024.19 04.01 025.19 04.03 026.19 04.05 027.19 04.07 028.19 04.09 029.19 04.10 030.19 04.11 031.19 04.11 032.19 04.12 033.19 04.12 034.19 04.12 035.19 04.11 036.19 04.10 037.19 04.09 038.19 04.08 039.19 04.06 040.19 04.04 041.19 04.02 042.19 03.99 043.19 03.96 044.19 03.93 045.19 03.89 046.19 03.85 047.19 03.81 048.19 03.77 049.19 03.72 050.19 03.67 051.19 03.62
17 Nov 2008 009.46 03.78 010.46 03.84 011.46 03.90 012.46 03.95 013.46 04.00 014.46 03.85 015.46 03.90 016.46 03.94 017.46 03.98 018.46 04.02 019.46 04.05 020.46 04.08 021.46 04.10 022.46 04.13 023.46 04.15 024.46 04.16 025.46 04.18 026.46 04.19 027.46 04.20 028.46 04.20 029.46 04.21 030.46 04.21 031.46 04.20 032.46 04.20 033.46 04.19 034.46 04.17 035.46 04.16 036.46 04.14 037.46 04.12 038.46 04.10 039.46 04.07 040.46 04.04 041.46 04.01 042.46 03.97 043.46 03.93 044.46 03.89 045.46 03.84 046.46 03.80 047.46 03.75 048.46 03.69 049.46 03.64 050.46 03.58 051.46 03.51 052.46 03.45
18 Nov 2008 010.68 04.06 011.68 04.11 012.68 04.15 013.68 04.19 014.68 04.23 015.68 04.27 016.68 04.10 017.68 04.13 018.68 04.16 019.68 04.18 020.68 04.20 021.68 04.22 022.68 04.23 023.68 04.25 024.68 04.25 025.68 04.26 026.68 04.26 027.68 04.26 028.68 04.26 029.68 04.25 030.68 04.24 031.68 04.23 032.68 04.21 033.68 04.19 034.68 04.17 035.68 04.15 036.68 04.12 037.68 04.09 038.68 04.06 039.68 04.02 040.68 03.98 041.68 03.94 042.68 03.90 043.68 03.85 044.68 03.80 045.68 03.75 046.68 03.69 047.68 03.63 048.68 03.57 049.68 03.51 050.68 03.44 051.68 03.37 052.68 03.29 053.68 03.21
19 Nov 2008 011.86 04.31 012.86 04.35 013.86 04.39 014.86 04.42 015.86 04.44 016.86 04.47 017.86 04.49 018.86 04.31 019.86 04.32 020.86 04.34 021.86 04.34 022.86 04.35 023.86 04.35 024.86 04.35 025.86 04.35 026.86 04.34 027.86 04.33 028.86 04.32 029.86 04.31 030.86 04.29 031.86 04.27 032.86 04.24 033.86 04.22 034.86 04.19 035.86 04.16 036.86 04.12 037.86 04.08 038.86 04.04 039.86 04.00 040.86 03.95 041.86 03.90 042.86 03.85 043.86 03.80 044.86 03.74 045.86 03.68 046.86 03.62 047.86 03.55 048.86 03.48 049.86 03.41 050.86 03.38 051.86 03.51 052.86 03.44 053.86 03.55 054.86 03.67
20 Nov 2008 013.90 04.76 014.90 04.78 015.90 04.80 016.90 04.82 017.90 04.84 018.90 04.85 019.90 04.85 020.90 04.86 021.90 04.66 022.90 04.66 023.90 04.65 024.90 04.65 025.90 04.64 026.90 04.62 027.90 04.61 028.90 04.59 029.90 04.56 030.90 04.54 031.90 04.51 032.90 04.48 033.90 04.45 034.90 04.41 035.90 04.37 036.90 04.33 037.90 04.29 038.90 04.24 039.90 04.19 040.90 04.14 041.90 04.08 042.90 04.02 043.90 03.96 044.90 03.90 045.90 03.83 046.90 03.76 047.90 03.70 048.90 03.84 049.90 03.97 050.90 04.10 051.90 04.03 052.90 04.15 053.90 04.26 054.90 04.37
21 Nov 2008 015.00 05.02 016.00 05.03 017.00 05.04 018.00 05.05 019.00 05.05 020.00 05.05 021.00 05.05 022.00 05.05 023.00 05.04 024.00 05.03 025.00 04.81 026.00 04.80 027.00 04.77 028.00 04.75 029.00 04.73 030.00 04.70 031.00 04.67 032.00 04.63 033.00 04.60 034.00 04.56 035.00 04.51 036.00 04.47 037.00 04.42 038.00 04.37 039.00 04.32 040.00 04.26 041.00 04.20 042.00 04.14 043.00 04.08 044.00 04.05 045.00 04.22 046.00 04.18 047.00 04.34 048.00 04.28 049.00 04.42 050.00 04.55 051.00 04.48 052.00 04.60 053.00 04.72 054.00 04.82 055.00 04.73 056.00 04.82
22 Nov 2008 016.06 05.46 017.06 05.46 018.06 05.27 019.06 05.26 020.06 05.26 021.06 05.25 022.06 05.24 023.06 05.22 024.06 05.21 025.06 05.19 026.06 05.16 027.06 05.14 028.06 04.91 029.06 04.88 030.06 04.84 031.06 04.81 032.06 04.77 033.06 04.72 034.06 04.68 035.06 04.63 036.06 04.58 037.06 04.53 038.06 04.47 039.06 04.42 040.06 04.35 041.06 04.44 042.06 04.44 043.06 04.63 044.06 04.61 045.06 04.78 046.06 04.94 047.06 04.89 048.06 05.04 049.06 04.98 050.06 05.11 051.06 05.23 052.06 05.15 053.06 05.26 054.06 05.37 055.06 05.27 056.06 05.36 057.06 05.45
23 Nov 2008 017.08 05.78 018.08 05.78 019.08 05.77 020.08 05.76 021.08 05.75 022.08 05.53 023.08 05.51 024.08 05.49 025.08 05.47 026.08 05.44 027.08 05.41 028.08 05.37 029.08 05.34 030.08 05.30 031.08 05.06 032.08 05.01 033.08 04.97 034.08 04.92 035.08 04.86 036.08 04.81 037.08 04.88 038.08 04.94 039.08 04.98 040.08 05.21 041.08 05.22 042.08 05.23 043.08 05.42 044.08 05.41 045.08 05.58 046.08 05.55 047.08 05.70 048.08 05.65 049.08 05.79 050.08 05.73 051.08 05.85 052.08 05.77 053.08 05.88 054.08 05.98 055.08 05.88 056.08 05.97 057.08 06.05 058.08 05.93
24 Nov 2008 018.66 06.19 019.66 06.17 020.66 06.16 021.66 06.14 022.66 06.12 023.66 06.09 024.66 06.06 025.66 05.83 026.66 05.80 027.66 05.76 028.66 05.72 029.66 05.68 030.66 05.64 031.66 05.59 032.66 05.54 033.66 05.49 034.66 05.48 035.66 05.60 036.66 05.69 037.66 05.78 038.66 05.84 039.66 06.09 040.66 06.13 041.66 06.16 042.66 06.17 043.66 06.37 044.66 06.36 045.66 06.33 046.66 06.50 047.66 06.46 048.66 06.60 049.66 06.54 050.66 06.67 051.66 06.60 052.66 06.71 053.66 06.62 054.66 06.72 055.66 06.61 056.66 06.70 057.66 06.78 058.66 06.66
25 Nov 2008 019.61 06.84 020.61 06.82 021.61 06.79 022.61 06.57 023.61 06.54 024.61 06.51 025.61 06.48 026.61 06.44 027.61 06.40 028.61 06.36 029.61 06.11 030.61 06.07 031.61 06.18 032.61 06.22 033.61 06.43 034.61 06.62 035.61 06.58 036.61 06.72 037.61 06.84 038.61 06.94 039.61 07.02 040.61 07.08 041.61 07.13 042.61 07.16 043.61 07.17 044.61 07.38 045.61 07.37 046.61 07.35 047.61 07.51 048.61 07.47 049.61 07.42 050.61 07.56 051.61 07.48 052.61 07.60 053.61 07.51 054.61 07.62 055.61 07.51 056.61 07.60 057.61 07.48 058.61 07.56 059.61 07.43
26 Nov 2008 020.53 07.20 021.53 07.18 022.53 07.15 023.53 07.12 024.53 07.09 025.53 07.05 026.53 06.81 027.53 06.77 028.53 06.73 029.53 06.87 030.53 06.91 031.53 07.10 032.53 07.24 033.53 07.35 034.53 07.61 035.53 07.65 036.53 07.85 037.53 07.82 038.53 07.97 039.53 07.90 040.53 08.00 041.53 08.08 042.53 08.14 043.53 08.19 044.53 08.22 045.53 08.23 046.53 08.23 047.53 08.21 048.53 08.38 049.53 08.34 050.53 08.29 051.53 08.23 052.53 08.36 053.53 08.28 054.53 08.39 055.53 08.29 056.53 08.38 057.53 08.27 058.53 08.15 059.53 08.22 060.53 08.29
27 Nov 2008 021.43 07.79 022.43 07.76 023.43 07.73 024.43 07.50 025.43 07.46 026.43 07.42 027.43 07.45 028.43 07.81 029.43 08.04 030.43 08.15 031.43 08.37 032.43 08.51 033.43 08.58 034.43 08.59 035.43 08.75 036.43 08.86 037.43 08.93 038.43 08.96 039.43 08.96 040.43 09.12 041.43 09.06 042.43 09.17 043.43 09.26 044.43 09.13 045.43 09.18 046.43 09.21 047.43 09.22 048.43 09.21 049.43 09.20 050.43 09.16 051.43 09.12 052.43 09.26 053.43 09.20 054.43 09.12 055.43 09.03 056.43 09.14 057.43 09.03 058.43 09.12 059.43 09.00 060.43 09.07 061.43 08.93
28 Nov 2008 022.48 08.48 023.48 08.45 024.48 08.22 025.48 08.18 026.48 08.14 027.48 08.10 028.48 08.06 029.48 09.33 030.48 09.49 031.48 09.70 032.48 09.88 033.48 09.90 034.48 10.00 035.48 09.99 036.48 10.09 037.48 10.12 038.48 10.29 039.48 10.21 040.48 10.28 041.48 10.30 042.48 10.29 043.48 10.25 044.48 10.37 045.48 10.27 046.48 10.35 047.48 10.40 048.48 10.24 049.48 10.25 050.48 10.25 051.48 10.23 052.48 10.20 053.48 10.15 054.48 10.09 055.48 10.02 056.48 10.14 057.48 10.05 058.48 09.94 059.48 09.83 060.48 09.92 061.48 09.79
29 Nov 2008 023.32 09.17 024.32 09.14 025.32 08.90 026.32 08.87 027.32 08.83 028.32 08.78 029.32 08.54 030.32 08.49 031.32 08.44 032.32 08.39 033.32 11.37 034.32 11.39 035.32 11.50 036.32 11.53 037.32 11.56 038.32 11.45 039.32 11.62 040.32 11.50 041.32 11.51 042.32 11.45 043.32 11.54 044.32 11.57 045.32 11.57 046.32 11.53 047.32 11.46 048.32 11.36 049.32 11.43 050.32 11.28 051.32 11.31 052.32 11.32 053.32 11.11 054.32 11.08 055.32 11.04 056.32 10.99 057.32 10.92 058.32 10.84 059.32 10.95 060.32 10.85 061.32 10.74 062.32 10.62
30 Nov 2008 024.37 09.71 025.37 09.48 026.37 09.45 027.37 09.41 028.37 09.37 029.37 09.13 030.37 09.09 031.37 09.04 032.37 08.99 033.37 08.74 034.37 08.69 035.37 08.63 036.37 08.57 037.37 12.78 038.37 12.70 039.37 12.63 040.37 12.64 041.37 12.64 042.37 12.69 043.37 12.63 044.37 12.48 045.37 12.45 046.37 12.56 047.37 12.41 048.37 12.42 049.37 12.38 050.37 12.32 051.37 12.22 052.37 12.09 053.37 12.14 054.37 11.96 055.37 11.97 056.37 11.95 057.37 11.72 058.37 11.68 059.37 11.62 060.37 11.54 061.37 11.46 062.37 11.36 063.37 11.46
01 Dec 2008 025.16 10.18 026.16 10.16 027.16 09.93 028.16 09.90 029.16 09.87 030.16 09.63 031.16 09.59 032.16 09.55 033.16 09.31 034.16 09.26 035.16 09.21 036.16 09.15 037.16 08.90 038.16 08.84 039.16 08.78 040.16 08.72 041.16 13.68 042.16 13.79 043.16 13.64 044.16 13.51 045.16 13.53 046.16 13.40 047.16 13.34 048.16 13.18 049.16 13.15 050.16 13.05 051.16 13.09 052.16 12.89 053.16 12.84 054.16 12.76 055.16 12.65 056.16 12.72 057.16 12.55 058.16 12.57 059.16 12.36 060.16 12.34 061.16 12.30 062.16 12.24 063.16 12.17 064.16 12.09
02 Dec 2008 025.93 10.74 026.93 10.73 027.93 10.51 028.93 10.49 029.93 10.46 030.93 10.23 031.93 10.20 032.93 10.16 033.93 09.93 034.93 09.88 035.93 09.84 036.93 09.79 037.93 09.54 038.93 09.49 039.93 09.44 040.93 09.38 041.93 09.12 042.93 09.06 043.93 08.99 044.93 14.42 045.93 14.42 046.93 14.23 047.93 14.18 048.93 14.05 049.93 14.14 050.93 13.90 051.93 13.95 052.93 13.73 053.93 13.63 054.93 13.68 055.93 13.47 056.93 13.43 057.93 13.35 058.93 13.24 059.93 13.10 060.93 13.13 061.93 12.94 062.93 12.93 063.93 12.71 064.93 12.66
03 Dec 2008 026.67 10.97 027.67 10.77 028.67 10.76 029.67 10.55 030.67 10.54 031.67 10.52 032.67 10.30 033.67 10.27 034.67 10.04 035.67 10.01 036.67 09.98 037.67 09.94 038.67 09.70 039.67 09.65 040.67 09.61 041.67 09.36 042.67 09.31 043.67 09.25 044.67 09.20 045.67 08.94 046.67 08.88 047.67 08.81 048.67 08.75 049.67 14.31 050.67 14.10 051.67 14.12 052.67 14.05 053.67 13.97 054.67 13.76 055.67 13.63 056.67 13.62 057.67 13.54 058.67 13.40 059.67 13.40 060.67 13.17 061.67 13.09 062.67 12.99 063.67 13.05 064.67 12.89 065.67 12.91
04 Dec 2008 026.77 10.81 027.77 10.63 028.77 10.65 029.77 10.46 030.77 10.46 031.77 10.26 032.77 10.26 033.77 10.05 034.77 10.04 035.77 09.82 036.77 09.80 037.77 09.78 038.77 09.55 039.77 09.52 040.77 09.49 041.77 09.25 042.77 09.21 043.77 09.17 044.77 09.13 045.77 08.88 046.77 08.83 047.77 08.78 048.77 08.72 049.77 08.46 050.77 08.40 051.77 08.34 052.77 13.54 053.77 13.44 054.77 13.40 055.77 13.33 056.77 13.20 057.77 13.09 058.77 13.05 059.77 12.91 060.77 12.89 061.77 12.80 062.77 12.65 063.77 12.66 064.77 12.62 065.77 12.54 066.77 12.44
05 Dec 2008 027.47 10.46 028.47 10.51 029.47 10.34 030.47 10.18 031.47 10.20 032.47 10.03 033.47 10.04 034.47 09.85 035.47 09.86 036.47 09.66 037.47 09.66 038.47 09.65 039.47 09.44 040.47 09.42 041.47 09.41 042.47 09.18 043.47 09.16 044.47 09.13 045.47 08.90 046.47 08.86 047.47 08.82 048.47 08.58 049.47 08.54 050.47 08.49 051.47 08.44 052.47 08.19 053.47 08.14 054.47 08.08 055.47 08.02 056.47 12.36 057.47 12.36 058.47 12.20 059.47 12.28 060.47 12.12 061.47 12.21 062.47 12.17 063.47 12.03 064.47 12.02 065.47 11.94 066.47 12.00 067.47 11.81
06 Dec 2008 028.16 09.90 029.16 09.78 030.16 09.65 031.16 09.71 032.16 09.56 033.16 09.61 034.16 09.45 035.16 09.28 036.16 09.31 037.16 09.14 038.16 09.15 039.16 09.17 040.16 08.98 041.16 08.98 042.16 08.78 043.16 08.77 044.16 08.76 045.16 08.55 046.16 08.54 047.16 08.52 048.16 08.29 049.16 08.27 050.16 08.24 051.16 08.01 052.16 07.97 053.16 07.93 054.16 07.89 055.16 07.65 056.16 07.60 057.16 07.55 058.16 07.50 059.16 07.44 060.16 10.47 061.16 10.65 062.16 10.63 063.16 10.77 064.16 10.73 065.16 10.76 066.16 10.69 067.16 10.74 068.16 10.71
07 Dec 2008 031.13 08.80 032.13 08.89 033.13 08.78 034.13 08.65 035.13 08.72 036.13 08.57 037.13 08.63 038.13 08.47 039.13 08.51 040.13 08.35 041.13 08.38 042.13 08.20 043.13 08.22 044.13 08.03 045.13 08.04 046.13 08.05 047.13 07.85 048.13 07.84 049.13 07.84 050.13 07.62 051.13 07.61 052.13 07.59 053.13 07.37 054.13 07.35 055.13 07.32 056.13 07.29 057.13 07.05 058.13 07.02 059.13 06.98 060.13 06.94 061.13 06.89 062.13 06.64 063.13 08.43 064.13 08.72 065.13 08.76 066.13 08.81 067.13 08.94 068.13 08.95 069.13 09.07
08 Dec 2008 037.78 07.81 038.78 07.88 039.78 07.74 040.78 07.80 041.78 07.65 042.78 07.70 043.78 07.54 044.78 07.58 045.78 07.41 046.78 07.43 047.78 07.45 048.78 07.27 049.78 07.28 050.78 07.28 051.78 07.09 052.78 07.09 053.78 07.08 054.78 06.87 055.78 06.86 056.78 06.84 057.78 06.83 058.78 06.60 059.78 06.58 060.78 06.55 061.78 06.52 062.78 06.48 063.78 06.25 064.78 06.21 065.78 06.55 066.78 06.77 067.78 06.83 068.78 06.98 069.78 07.23
09 Dec 2008 029.41 54.73 030.41 54.73 031.41 54.73 032.41 54.73 033.41 54.73 034.41 54.73 035.41 54.73 036.41 54.73 037.41 54.73 038.41 54.73 039.41 54.73 040.41 06.89 041.41 06.97 042.41 06.85 043.41 06.92 044.41 06.98 045.41 06.84 046.41 06.89 047.41 06.73 048.41 06.77 049.41 06.61 050.41 06.64 051.41 06.66 052.41 06.48 053.41 06.50 054.41 06.51 055.41 06.52 056.41 06.32 057.41 06.32 058.41 06.32 059.41 06.31 060.41 06.10 061.41 06.09 062.41 06.07 063.41 06.05 064.41 05.83 065.41 05.80 066.41 05.77 067.41 05.74 068.41 05.70 069.41 05.67 070.41 05.43
10 Dec 2008 030.03 54.44 031.03 54.44 032.03 54.44 033.03 54.44 034.03 54.44 035.03 54.44 036.03 54.44 037.03 54.44 038.03 54.44 039.03 54.44 040.03 54.44 041.03 54.44 042.03 06.10 043.03 06.00 044.03 06.09 045.03 05.97 046.03 06.05 047.03 06.12 048.03 05.99 049.03 06.04 050.03 05.90 051.03 05.95 052.03 05.99 053.03 05.83 054.03 05.86 055.03 05.89 056.03 05.91 057.03 05.73 058.03 05.75 059.03 05.76 060.03 05.57 061.03 05.57 062.03 05.57 063.03 05.57 064.03 05.56 065.03 05.35 066.03 05.34 067.03 05.32 068.03 05.30 069.03 05.28 070.03 05.05 071.03 05.03
11 Dec 2008 029.99 54.35 030.99 54.35 031.99 54.35 032.99 54.35 033.99 54.35 034.99 54.35 035.99 54.35 036.99 54.35 037.99 54.35 038.99 54.35 039.99 54.35 040.99 54.35 041.99 54.35 042.99 54.35 043.99 05.40 044.99 05.30 045.99 05.40 046.99 05.49 047.99 05.38 048.99 05.46 049.99 05.33 050.99 05.40 051.99 05.46 052.99 05.32 053.99 05.37 054.99 05.41 055.99 05.26 056.99 05.29 057.99 05.33 058.99 05.35 059.99 05.18 060.99 05.20 061.99 05.21 062.99 05.23 063.99 05.24 064.99 05.04 065.99 05.04 066.99 05.04 067.99 05.04 068.99 05.03 069.99 04.82 070.99 04.80 071.99 04.78 072.99 04.76
12 Dec 2008 031.18 54.27 032.18 54.27 033.18 54.27 034.18 54.27 035.18 54.27 036.18 54.27 037.18 54.27 038.18 54.27 039.18 54.27 040.18 54.27 041.18 54.27 042.18 54.27 043.18 54.27 044.18 54.27 045.18 04.67 046.18 04.78 047.18 04.69 048.18 04.79 049.18 04.69 050.18 04.78 051.18 04.86 052.18 04.74 053.18 04.81 054.18 04.88 055.18 04.74 056.18 04.80 057.18 04.85 058.18 04.90 059.18 04.74 060.18 04.78 061.18 04.81 062.18 04.84 063.18 04.87 064.18 04.69 065.18 04.71 066.18 04.73 067.18 04.74 068.18 04.74 069.18 04.55 070.18 04.55 071.18 04.55 072.18 04.54 073.18 04.53
13 Dec 2008 032.32 54.20 033.32 54.20 034.32 54.20 035.32 54.20 036.32 54.20 037.32 54.20 038.32 54.20 039.32 54.20 040.32 54.20 041.32 54.20 042.32 54.20 043.32 54.20 044.32 54.20 045.32 54.20 046.32 04.01 047.32 04.13 048.32 04.05 049.32 04.16 050.32 04.26 051.32 04.16 052.32 04.25 053.32 04.33 054.32 04.21 055.32 04.29 056.32 04.36 057.32 04.42 058.32 04.28 059.32 04.34 060.32 04.39 061.32 04.43 062.32 04.28 063.32 04.32 064.32 04.35 065.32 04.38 066.32 04.41 067.32 04.23 068.32 04.25 069.32 04.26 070.32 04.28 071.32 04.29 072.32 04.29 073.32 04.29 074.32 04.09
14 Dec 2008 033.40 54.33 034.40 54.33 035.40 54.33 036.40 54.33 037.40 54.33 038.40 54.33 039.40 54.33 040.40 54.33 041.40 54.33 042.40 54.33 043.40 54.33 044.40 54.33 045.40 54.33 046.40 54.33 047.40 03.63 048.40 03.76 049.40 03.68 050.40 03.79 051.40 03.90 052.40 03.80 053.40 03.89 054.40 03.98 055.40 04.07 056.40 03.95 057.40 04.02 058.40 04.09 059.40 04.16 060.40 04.02 061.40 04.08 062.40 04.13 063.40 04.18 064.40 04.23 065.40 04.27 066.40 04.10 067.40 04.14 068.40 04.17 069.40 04.19 070.40 04.21 071.40 04.23 072.40 04.05 073.40 04.06 074.40 04.07 075.40 04.07
15 Dec 2008 034.43 54.48 035.43 54.48 036.43 54.48 037.43 54.48 038.43 54.48 039.43 54.48 040.43 54.48 041.43 54.48 042.43 54.48 043.43 54.48 044.43 54.48 045.43 54.48 046.43 54.48 047.43 03.21 048.43 03.34 049.43 03.46 050.43 03.38 051.43 03.50 052.43 03.60 053.43 03.51 054.43 03.61 055.43 03.70 056.43 03.79 057.43 03.87 058.43 03.75 059.43 03.82 060.43 03.89 061.43 03.96 062.43 04.02 063.43 03.88 070.43 03.97 071.43 04.00 072.43 04.02 073.43 04.04 074.43 04.06 075.43 04.08 076.43 04.09
16 Dec 2008 035.40 54.85 036.40 54.85 037.40 54.85 038.40 54.85 039.40 54.85 040.40 54.85 041.40 54.85 042.40 54.85 043.40 54.85 044.40 54.85 045.40 54.85 046.40 54.85 047.40 03.05 048.40 03.19 049.40 03.32 050.40 03.44 051.40 03.36 052.40 03.48 053.40 03.59 054.40 03.69 055.40 03.59 056.40 03.68 057.40 03.77 058.40 03.86 059.40 03.94 060.40 04.01 061.40 03.89 062.40 03.96 063.40 04.02 064.40 04.08 065.40 04.14 066.40 04.19 067.40 04.04 068.40 04.08 069.40 04.12 070.40 04.16 071.40 04.20 072.40 04.23 073.40 04.26 074.40 04.28 075.40 04.30 076.40 04.32
17 Dec 2008 036.34 55.02 037.34 55.02 038.34 55.02 039.34 55.02 040.34 55.02 041.34 55.02 042.34 55.02 043.34 55.02 044.34 55.02 045.34 55.02 046.34 02.84 047.34 02.78 048.34 02.92 049.34 03.05 050.34 03.18 051.34 03.30 052.34 03.22 053.34 03.33 054.34 03.44 055.34 03.54 056.34 03.64 057.34 03.73 058.34 03.62 059.34 03.71 060.34 03.79 061.34 03.87 062.34 03.94 063.34 04.01 064.34 03.87 065.34 03.94 066.34 03.99 067.34 04.05 068.34 04.10 069.34 04.15 070.34 04.19 071.34 04.23 072.34 04.27 073.34 04.30 074.34 04.13 075.34 04.16 076.34 04.19 077.34 04.21 078.34 04.22
18 Dec 2008 037.12 55.00 038.12 55.00 039.12 55.00 040.12 55.00 041.12 55.00 042.12 55.00 043.12 55.00 044.12 55.00 045.12 55.00 047.12 02.58 048.12 02.51 049.12 02.65 050.12 02.77 051.12 02.90 052.12 03.02 053.12 03.13 054.12 03.04 055.12 03.14 056.12 03.25 057.12 03.34 058.12 03.44 059.12 03.52 060.12 03.61 061.12 03.49 062.12 03.57 063.12 03.64 064.12 03.71 065.12 03.78 066.12 03.84 067.12 03.90 068.12 03.96 069.12 04.01 070.12 04.06 071.12 03.90 072.12 03.94 073.12 03.98 074.12 04.02 075.12 04.05 076.12 04.08 077.12 04.11 078.12 04.13 079.12 04.15
19 Dec 2008 038.08 54.93 039.08 54.93 040.08 54.93 041.08 54.93 042.08 54.93 043.08 54.93 044.08 54.93 052.08 02.64 053.08 02.75 054.08 02.86 055.08 02.97 056.08 03.07 057.08 03.17 058.08 03.06 059.08 03.15 060.08 03.24 061.08 03.32 062.08 03.40 063.08 03.48 064.08 03.55 065.08 03.62 066.08 03.68 067.08 03.54 068.08 03.60 069.08 03.66 070.08 03.71 071.08 03.76 072.08 03.80 073.08 03.84 074.08 03.88 075.08 03.92 076.08 03.95 077.08 03.98 078.08 04.01 079.08 04.03
20 Dec 2008 038.58 54.99 039.58 54.99 040.58 54.99 041.58 54.99 042.58 54.99 050.58 02.49 051.58 02.61 052.58 02.72 053.58 02.63 054.58 02.74 055.58 02.84 056.58 02.94 057.58 03.04 058.58 03.13 059.58 03.22 060.58 03.30 061.58 03.38 062.58 03.46 063.58 03.34 064.58 03.41 065.58 03.48 066.58 03.54 067.58 03.60 068.58 03.66 069.58 03.72 070.58 03.77 071.58 03.82 072.58 03.86 073.58 03.91 074.58 03.95 075.58 03.98 076.58 04.02 077.58 04.05 078.58 04.07 079.58 04.10
21 Dec 2008 039.38 55.00 040.38 55.00 041.38 55.00 052.38 02.52 053.38 02.63 054.38 02.74 055.38 02.84 056.38 02.94 057.38 03.03 058.38 03.12 059.38 03.01 060.38 03.10 061.38 03.18 062.38 03.26 063.38 03.33 064.38 03.40 065.38 03.47 066.38 03.54 067.38 03.60 068.38 03.66 069.38 03.72 070.38 03.77 071.38 03.82 072.38 03.87 073.38 03.91 074.38 03.95 075.38 03.99 076.38 04.03 077.38 04.06 078.38 04.09 079.38 04.12 080.38 04.14 081.38 04.16
22 Dec 2008 040.15 55.02 051.15 02.48 052.15 02.59 053.15 02.69 054.15 02.80 055.15 02.70 056.15 02.79 057.15 02.89 058.15 02.98 059.15 03.06 060.15 03.15 061.15 03.23 062.15 03.31 063.15 03.38 064.15 03.45 065.15 03.52 066.15 03.59 067.15 03.65 068.15 03.71 069.15 03.76 070.15 03.82 071.15 03.87 072.15 03.92 073.15 03.96 074.15 04.00 075.15 04.04 076.15 04.08 077.15 04.11 078.15 04.14 079.15 04.17 080.15 04.19 081.15 04.22 082.15 04.23
23 Dec 2008 051.88 02.49 052.88 02.60 053.88 02.70 054.88 02.79 055.88 02.89 056.88 02.98 057.88 03.07 058.88 03.15 059.88 03.24 060.88 03.31 061.88 03.39 062.88 03.46 063.88 03.53 064.88 03.60 065.88 03.67 066.88 03.73 067.88 03.79 068.88 03.84 069.88 03.90 070.88 03.95 071.88 03.99 072.88 04.04 073.88 04.08 074.88 04.12 075.88 04.15 076.88 04.19 077.88 04.22 078.88 04.25 079.88 04.27 080.88 04.29 081.88 04.31
24 Dec 2008 049.59 02.60 050.59 02.71 051.59 02.81 052.59 02.91 053.59 03.01 054.59 03.11 055.59 03.20 056.59 03.29 057.59 03.37 058.59 03.45 059.59 03.53 060.59 03.61 061.59 03.68 062.59 03.76 063.59 03.82 064.59 03.89 065.59 03.95 066.59 04.01 067.59 04.07 068.59 04.12 069.59 04.18 070.59 04.22 071.59 04.27 072.59 04.31 073.59 04.35 074.59 04.39 075.59 04.43 076.59 04.46 077.59 04.49 078.59 04.51 079.59 04.54 080.59 04.56 081.59 04.58 082.59 04.59 083.59 04.60
25 Dec 2008 047.26 02.59 048.26 02.70 049.26 02.81 050.26 02.91 051.26 03.01 052.26 03.11 053.26 03.20 054.26 03.29 055.26 03.38 056.26 03.46 057.26 03.55 058.26 03.63 059.26 03.70 060.26 03.78 061.26 03.85 062.26 03.92 063.26 03.98 064.26 04.05 065.26 04.11 066.26 04.16 067.26 04.22 068.26 04.27 069.26 04.32 070.26 04.37 071.26 04.41 072.26 04.45 073.26 04.49 074.26 04.52 075.26 04.56 076.26 04.59 077.26 04.61 078.26 04.64 079.26 04.66 080.26 04.68 081.26 04.70 082.26 04.71 083.26 04.72 084.26 04.73
26 Dec 2008 044.91 02.62 045.91 02.73 046.91 02.84 047.91 02.94 048.91 03.04 049.91 03.14 050.91 03.23 051.91 03.32 052.91 03.41 053.91 03.50 054.91 03.58 055.91 03.67 056.91 03.74 057.91 03.82 058.91 03.89 059.91 03.96 060.91 04.03 061.91 04.10 062.91 04.16 063.91 04.22 064.91 04.27 065.91 04.33 066.91 04.38 067.91 04.43 068.91 04.48 069.91 04.52 070.91 04.56 071.91 04.60 072.91 04.63 073.91 04.67 074.91 04.69 075.91 04.72 076.91 04.75 077.91 04.77 078.91 04.79 079.91 04.80 080.91 05.01 081.91 05.02 082.91 05.03 083.91 05.03 084.91 05.03
27 Dec 2008 043.53 02.77 044.53 02.88 045.53 02.98 046.53 03.08 047.53 03.18 048.53 03.28 049.53 03.37 050.53 03.46 051.53 03.55 052.53 03.63 053.53 03.71 054.53 03.79 055.53 03.87 056.53 03.94 057.53 04.01 058.53 04.08 059.53 04.15 060.53 04.21 061.53 04.27 062.53 04.33 063.53 04.39 064.53 04.44 065.53 04.49 066.53 04.54 067.53 04.58 068.53 04.62 069.53 04.66 070.53 04.70 071.53 04.73 072.53 04.76 073.53 04.79 074.53 04.82 075.53 04.84 076.53 04.86 077.53 05.08 078.53 05.09 079.53 05.10 080.53 05.11 081.53 05.11 082.53 05.12 083.53 05.11
28 Dec 2008 044.14 03.15 045.14 03.24 046.14 03.34 047.14 03.43 048.14 03.52 049.14 03.61 050.14 03.69 051.14 03.77 052.14 03.85 053.14 03.93 054.14 04.00 055.14 04.07 056.14 04.14 057.14 04.21 058.14 04.27 059.14 04.33 060.14 04.39 061.14 04.45 062.14 04.50 063.14 04.55 064.14 04.60 065.14 04.64 066.14 04.68 067.14 04.72 068.14 04.76 069.14 04.79 070.14 04.83 071.14 04.85 072.14 04.88 073.14 05.10 074.14 05.12 075.14 05.14 076.14 05.15 077.14 05.17 078.14 05.17 079.14 05.18 080.14 05.18 081.14 05.18 082.14 05.18 083.14 05.37 084.14 05.36