;;File created using SAA zone 5 
02 Jul 2007 235.35 53.44 236.35 53.44 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44
03 Jul 2007 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43
04 Jul 2007 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41
05 Jul 2007 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40
06 Jul 2007 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19
07 Jul 2007 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19
08 Jul 2007 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40
09 Jul 2007 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42
10 Jul 2007 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45
11 Jul 2007 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48
12 Jul 2007 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53
13 Jul 2007 240.34 53.60 241.34 53.60 242.34 53.60 243.34 53.60 244.34 53.60 245.34 53.60 246.34 53.60 247.34 53.60 248.34 53.60 249.34 53.60
14 Jul 2007 240.78 53.67 241.78 53.67 242.78 53.67 243.78 53.67 244.78 53.67 245.78 53.67 246.78 53.67 247.78 53.67 248.78 53.67 249.78 53.67 250.78 53.67
15 Jul 2007 241.22 53.96 242.22 53.96 243.22 53.96 244.22 53.96 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96
16 Jul 2007 241.66 54.06 242.66 54.06 243.66 54.06 244.66 54.06 245.66 54.06 246.66 54.06 247.66 54.06 248.66 54.06 249.66 54.06 250.66 54.06 251.66 54.06
17 Jul 2007 242.10 54.17 243.10 54.17 244.10 54.17 245.10 54.17 246.10 54.17 247.10 54.17 248.10 54.17 249.10 54.17 250.10 54.17 251.10 54.17 252.10 54.17
18 Jul 2007 242.53 54.49 243.53 54.49 244.53 54.49 245.53 54.49 246.53 54.49 247.53 54.49 248.53 54.49 249.53 54.49 250.53 54.49 251.53 54.49 252.53 54.49
19 Jul 2007 242.97 54.62 243.97 54.62 244.97 54.62 245.97 54.62 246.97 54.62 247.97 54.62 248.97 54.62 249.97 54.62 250.97 54.62 251.97 54.62 252.97 54.62
20 Jul 2007 243.41 54.74 244.41 54.74 245.41 54.74 246.41 54.74 247.41 54.74 248.41 54.74 249.41 54.74 250.41 54.74 251.41 54.74 252.41 54.74 253.41 54.74
21 Jul 2007 233.84 55.06 234.84 55.06 235.84 55.06 236.84 55.06 237.84 55.06 238.84 55.06 239.84 55.06 240.84 55.06 241.84 55.06 242.84 55.06 243.84 55.06 244.84 55.06 245.84 55.06 246.84 55.06 247.84 55.06 248.84 55.06 249.84 55.06 250.84 55.06 251.84 55.06 252.84 55.06 253.84 55.06 254.84 55.06 255.84 55.06 256.84 55.06 257.84 55.06 258.84 55.06 259.84 55.06 260.84 55.06 261.84 55.06 262.84 55.06 263.84 55.06
22 Jul 2007 234.28 55.17 235.28 55.17 236.28 55.17 237.28 55.17 238.28 55.17 239.28 55.17 240.28 55.17 241.28 55.17 242.28 55.17 243.28 55.17 244.28 55.17 245.28 55.17 246.28 55.17 247.28 55.17 248.28 55.17 249.28 55.17 250.28 55.17 251.28 55.17 252.28 55.17 253.28 55.17 254.28 55.17 255.28 55.17 256.28 55.17 257.28 55.17 258.28 55.17 259.28 55.17 260.28 55.17 261.28 55.17 262.28 55.17 263.28 55.17 264.28 55.17
23 Jul 2007 234.72 55.25 235.72 55.25 236.72 55.25 237.72 55.25 238.72 55.25 239.72 55.25 240.72 55.25 241.72 55.25 242.72 55.25 243.72 55.25 244.72 55.25 245.72 55.25 246.72 55.25 247.72 55.25 248.72 55.25 249.72 55.25 250.72 55.25 251.72 55.25 252.72 55.25 253.72 55.25 254.72 55.25 255.72 55.25 256.72 55.25 257.72 55.25 258.72 55.25 259.72 55.25 260.72 55.25 261.72 55.25 262.72 55.25 263.72 55.25 264.72 55.25
24 Jul 2007 235.16 55.50 236.16 55.50 237.16 55.50 238.16 55.50 239.16 55.50 240.16 55.50 241.16 55.50 242.16 55.50 243.16 55.50 244.16 55.50 245.16 55.50 246.16 55.50 247.16 55.50 248.16 55.50 249.16 55.50 250.16 55.50 251.16 55.50 252.16 55.50 253.16 55.50 254.16 55.50 255.16 55.50 256.16 55.50 257.16 55.50 258.16 55.50 259.16 55.50 260.16 55.50 261.16 55.50 262.16 55.50 263.16 55.50 264.16 55.50 265.16 55.50
25 Jul 2007 235.60 55.51 236.60 55.51 237.60 55.51 238.60 55.51 239.60 55.51 240.60 55.51 241.60 55.51 242.60 55.51 243.60 55.51 244.60 55.51 245.60 55.51 246.60 55.51 247.60 55.51 248.60 55.51 249.60 55.51 250.60 55.51 251.60 55.51 252.60 55.51 253.60 55.51 254.60 55.51 255.60 55.51 256.60 55.51 257.60 55.51 258.60 55.51 259.60 55.51 260.60 55.51 261.60 55.51 262.60 55.51 263.60 55.51 264.60 55.51 265.60 55.51
26 Jul 2007 236.04 55.49 237.04 55.49 238.04 55.49 239.04 55.49 240.04 55.49 241.04 55.49 242.04 55.49 243.04 55.49 244.04 55.49 245.04 55.49 246.04 55.49 247.04 55.49 248.04 55.49 249.04 55.49 250.04 55.49 251.04 55.49 252.04 55.49 253.04 55.49 254.04 55.49 255.04 55.49 256.04 55.49 257.04 55.49 258.04 55.49 259.04 55.49 260.04 55.49 261.04 55.49 262.04 55.49 263.04 55.49 264.04 55.49 265.04 55.49 266.04 55.49
27 Jul 2007 236.48 55.23 237.48 55.23 238.48 55.23 239.48 55.23 240.48 55.23 241.48 55.23 242.48 55.23 243.48 55.23 244.48 55.23 245.48 55.23 246.48 55.23 247.48 55.23 248.48 55.23 249.48 55.23 250.48 55.23 251.48 55.23 252.48 55.23 253.48 55.23 254.48 55.23 255.48 55.23 256.48 55.23 257.48 55.23 258.48 55.23 259.48 55.23 260.48 55.23 261.48 55.23 262.48 55.23 263.48 55.23 264.48 55.23 265.48 55.23
28 Jul 2007 236.92 55.14 237.92 55.14 238.92 55.14 239.92 55.14 240.92 55.14 241.92 55.14 242.92 55.14 243.92 55.14 244.92 55.14 245.92 55.14 246.92 55.14 247.92 55.14 248.92 55.14 249.92 55.14 250.92 55.14 251.92 55.14 252.92 55.14 253.92 55.14 254.92 55.14 255.92 55.14 256.92 55.14 257.92 55.14 258.92 55.14 259.92 55.14 260.92 55.14 261.92 55.14 262.92 55.14 263.92 55.14 264.92 55.14 265.92 55.14
29 Jul 2007 237.36 55.03 238.36 55.03 239.36 55.03 240.36 55.03 241.36 55.03 242.36 55.03 243.36 55.03 244.36 55.03 245.36 55.03 246.36 55.03 247.36 55.03 248.36 55.03 249.36 55.03 250.36 55.03 251.36 55.03 252.36 55.03 253.36 55.03 254.36 55.03 255.36 55.03 256.36 55.03 257.36 55.03 258.36 55.03 259.36 55.03 260.36 55.03 261.36 55.03 262.36 55.03 263.36 55.03 264.36 55.03 265.36 55.03 266.36 55.03 267.36 55.03
30 Jul 2007 237.81 54.71 238.81 54.71 239.81 54.71 240.81 54.71 241.81 54.71 242.81 54.71 243.81 54.71 244.81 54.71 245.81 54.71 246.81 54.71 247.81 54.71 248.81 54.71 249.81 54.71 250.81 54.71 251.81 54.71 252.81 54.71 253.81 54.71 254.81 54.71 255.81 54.71 256.81 54.71 257.81 54.71 258.81 54.71 259.81 54.71 260.81 54.71 261.81 54.71 262.81 54.71 263.81 54.71 264.81 54.71 265.81 54.71 266.81 54.71 267.81 54.71
31 Jul 2007 238.26 54.59 239.26 54.59 240.26 54.59 241.26 54.59 242.26 54.59 243.26 54.59 244.26 54.59 245.26 54.59 246.26 54.59 247.26 54.59 248.26 54.59 249.26 54.59 250.26 54.59 251.26 54.59 252.26 54.59 253.26 54.59 254.26 54.59 255.26 54.59 256.26 54.59 257.26 54.59 258.26 54.59 259.26 54.59 260.26 54.59 261.26 54.59 262.26 54.59 263.26 54.59 264.26 54.59 265.26 54.59 266.26 54.59 267.26 54.59 268.26 54.59
01 Aug 2007 238.71 54.46 239.71 54.46 240.71 54.46 241.71 54.46 242.71 54.46 243.71 54.46 244.71 54.46 245.71 54.46 246.71 54.46 247.71 54.46 248.71 54.46 249.71 54.46 250.71 54.46 251.71 54.46 252.71 54.46 253.71 54.46 254.71 54.46 255.71 54.46 256.71 54.46 257.71 54.46 258.71 54.46 259.71 54.46 260.71 54.46 261.71 54.46 262.71 54.46 263.71 54.46 264.71 54.46 265.71 54.46 266.71 54.46 267.71 54.46 268.71 54.46
02 Aug 2007 238.91 54.14 239.91 54.14 240.91 54.14 241.91 54.14 242.91 54.14 243.91 54.14 244.91 54.14 245.91 54.14 246.91 54.14 247.91 54.14 248.91 54.14 249.91 54.14 250.91 54.14 251.91 54.14 252.91 54.14 253.91 54.14 254.91 54.14 255.91 54.14 256.91 54.14 257.91 54.14 258.91 54.14 259.91 54.14 260.91 54.14 261.91 54.14 262.91 54.14 263.91 54.14 264.91 54.14 265.91 54.14 266.91 54.14 267.91 54.14 268.91 54.14 269.91 54.14 270.91 54.14 271.91 54.14 272.91 54.14 273.91 54.14 274.91 54.14 275.91 54.14 276.91 54.14
03 Aug 2007 239.32 54.04 240.32 54.04 241.32 54.04 242.32 54.04 243.32 54.04 244.32 54.04 245.32 54.04 246.32 54.04 247.32 54.04 248.32 54.04 249.32 54.04 250.32 54.04 251.32 54.04 252.32 54.04 253.32 54.04 254.32 54.04 255.32 54.04 256.32 54.04 257.32 54.04 258.32 54.04 259.32 54.04 260.32 54.04 261.32 54.04 262.32 54.04 263.32 54.04 264.32 54.04 265.32 54.04 266.32 54.04 267.32 54.04 268.32 54.04 269.32 54.04 270.32 54.04 271.32 54.04 272.32 54.04 273.32 54.04 274.32 54.04 275.32 54.04 276.32 54.04 277.32 54.04
04 Aug 2007 239.72 53.94 240.72 53.94 241.72 53.94 242.72 53.94 243.72 53.94 244.72 53.94 245.72 53.94 246.72 53.94 247.72 53.94 248.72 53.94 249.72 53.94 250.72 53.94 251.72 53.94 252.72 53.94 253.72 53.94 254.72 53.94 255.72 53.94 256.72 53.94 257.72 53.94 258.72 53.94 259.72 53.94 260.72 53.94 261.72 53.94 262.72 53.94 263.72 53.94 264.72 53.94 265.72 53.94 266.72 53.94 267.72 53.94 268.72 53.94 269.72 53.94 270.72 53.94 271.72 53.94 272.72 53.94 273.72 53.94 274.72 53.94 275.72 53.94 276.72 53.94 277.72 53.94
05 Aug 2007 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65
06 Aug 2007 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58
07 Aug 2007 240.88 53.52 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52
08 Aug 2007 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47
09 Aug 2007 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44
10 Aug 2007 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41
11 Aug 2007 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40
12 Aug 2007 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19
13 Aug 2007 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40
14 Aug 2007 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40
15 Aug 2007 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42
16 Aug 2007 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43
17 Aug 2007 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45
18 Aug 2007 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46
19 Aug 2007 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48
20 Aug 2007 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49
21 Aug 2007 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49
22 Aug 2007 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49
23 Aug 2007 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49
24 Aug 2007 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48
25 Aug 2007 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46 287.20 53.46 288.20 53.46 289.20 53.46
26 Aug 2007 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45
27 Aug 2007 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43
28 Aug 2007 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41
29 Aug 2007 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40
30 Aug 2007 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40
31 Aug 2007 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19
01 Sep 2007 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40
02 Sep 2007 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42
03 Sep 2007 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44
04 Sep 2007 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48
05 Sep 2007 252.09 53.52 253.09 53.52 254.09 53.52 255.09 53.52 256.09 53.52 257.09 53.52 258.09 53.52 259.09 53.52 260.09 53.52 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52 267.09 53.52 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52 272.09 53.52 273.09 53.52 274.09 53.52 275.09 53.52 276.09 53.52 277.09 53.52 278.09 53.52 279.09 53.52 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52
06 Sep 2007 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59 257.83 53.59 258.83 53.59 259.83 53.59 260.83 53.59 261.83 53.59 262.83 53.59 263.83 53.59 264.83 53.59 265.83 53.59 266.83 53.59 267.83 53.59 268.83 53.59 269.83 53.59 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59
07 Sep 2007 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66 272.29 53.66 273.29 53.66 274.29 53.66 275.29 53.66 276.29 53.66 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66 288.29 53.66 289.29 53.66 290.29 53.66 291.29 53.66 292.29 53.66 293.29 53.66 294.29 53.66
08 Sep 2007 255.06 53.94 256.06 53.94 257.06 53.94 258.06 53.94 259.06 53.94 260.06 53.94 261.06 53.94 262.06 53.94 263.06 53.94 264.06 53.94 265.06 53.94 266.06 53.94 267.06 53.94 268.06 53.94 269.06 53.94 270.06 53.94 271.06 53.94 272.06 53.94 273.06 53.94 274.06 53.94 275.06 53.94 276.06 53.94 277.06 53.94 278.06 53.94 279.06 53.94 280.06 53.94 281.06 53.94 282.06 53.94 283.06 53.94 284.06 53.94 285.06 53.94 286.06 53.94 287.06 53.94 288.06 53.94 289.06 53.94 290.06 53.94 291.06 53.94 292.06 53.94 293.06 53.94 294.06 53.94 295.06 53.94
09 Sep 2007 255.86 54.04 256.86 54.04 257.86 54.04 258.86 54.04 259.86 54.04 260.86 54.04 261.86 54.04 262.86 54.04 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04 270.86 54.04 271.86 54.04 272.86 54.04 273.86 54.04 274.86 54.04 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04
10 Sep 2007 256.67 54.15 257.67 54.15 258.67 54.15 259.67 54.15 260.67 54.15 261.67 54.15 262.67 54.15 263.67 54.15 264.67 54.15 265.67 54.15 266.67 54.15 267.67 54.15 268.67 54.15 269.67 54.15 270.67 54.15 271.67 54.15 272.67 54.15 273.67 54.15 274.67 54.15 275.67 54.15 276.67 54.15 277.67 54.15 278.67 54.15 279.67 54.15 280.67 54.15 281.67 54.15 282.67 54.15 283.67 54.15 284.67 54.15 285.67 54.15 286.67 54.15 287.67 54.15 288.67 54.15 289.67 54.15 290.67 54.15 291.67 54.15 292.67 53.54 293.67 46.01 294.67 45.71 295.67 45.41 296.67 45.10
11 Sep 2007 258.14 54.47 259.14 54.47 260.14 54.47 261.14 54.47 262.14 54.47 263.14 54.47 264.14 54.47 265.14 54.47 266.14 54.47 267.14 54.47 268.14 54.47 269.14 54.47 270.14 54.47 271.14 54.47 272.14 54.47 273.14 54.47 274.14 54.47 275.14 54.47 276.14 54.47 277.14 54.47 278.14 54.47 279.14 54.47 280.14 54.47 281.14 54.47 282.14 54.47 283.14 54.47 284.14 54.47 285.14 54.47 286.14 54.30 287.14 53.80 288.14 53.22 289.14 52.52 290.14 51.63 291.14 50.43 292.14 48.38 293.14 46.31 294.14 46.02 295.14 45.74 296.14 45.44 297.14 45.14
12 Sep 2007 259.00 54.60 260.00 54.60 261.00 54.60 262.00 54.60 263.00 54.60 264.00 54.60 265.00 54.60 266.00 54.60 267.00 54.60 268.00 54.60 269.00 54.60 270.00 54.60 271.00 54.60 272.00 54.60 273.00 54.60 274.00 54.60 275.00 54.60 276.00 54.60 277.00 54.60 278.00 54.60 279.00 54.60 280.00 54.60 281.00 54.60 282.00 54.47 283.00 54.09 284.00 53.68 285.00 53.22 286.00 52.71 287.00 52.14 288.00 51.48 289.00 50.70 290.00 49.76 291.00 48.54 292.00 46.92 293.00 46.66 294.00 46.39 295.00 46.11 296.00 45.83 297.00 45.54 298.00 45.25
13 Sep 2007 259.88 54.72 260.88 54.72 261.88 54.72 262.88 54.72 263.88 54.72 264.88 54.72 265.88 54.72 266.88 54.72 267.88 54.72 268.88 54.72 269.88 54.72 270.88 54.72 271.88 54.72 272.88 54.72 273.88 54.72 274.88 54.72 275.88 54.72 276.88 54.72 277.88 54.72 278.88 54.72 279.88 54.49 280.88 54.15 281.88 53.79 282.88 53.40 283.88 52.99 284.88 52.54 285.88 52.04 286.88 51.50 287.88 50.89 288.88 50.20 289.88 49.41 290.88 48.48 291.88 47.41 292.88 47.15 293.88 46.89 294.88 46.63 295.88 46.36 296.88 46.09 297.88 45.81 298.88 45.52
14 Sep 2007 260.78 55.04 261.78 55.04 262.78 55.04 263.78 55.04 264.78 55.04 265.78 55.04 266.78 55.04 267.78 55.04 268.78 55.04 269.78 55.04 270.78 55.04 271.78 55.04 272.78 55.04 273.78 55.04 274.78 55.04 275.78 55.04 276.78 55.04 277.78 54.94 278.78 54.65 279.78 54.34 280.78 54.01 281.78 53.67 282.78 53.30 283.78 52.91 284.78 52.50 285.78 52.05 286.78 51.58 287.78 51.05 288.78 50.48 289.78 49.85 290.78 49.15 291.78 48.35 292.78 47.78 293.78 47.53 294.78 47.28 295.78 47.02 296.78 46.76 297.78 46.49 298.78 46.22 299.78 45.95
15 Sep 2007 261.47 55.15 262.47 55.15 263.47 55.15 264.47 55.15 265.47 55.15 266.47 55.15 267.47 55.15 268.47 55.15 269.47 55.15 270.47 55.15 271.47 55.15 272.47 55.15 273.47 55.15 274.47 55.15 275.47 55.15 276.47 55.15 277.47 55.15 278.47 54.95 279.47 54.66 280.47 54.36 281.47 54.04 282.47 53.72 283.47 53.37 284.47 53.01 285.47 52.62 286.47 52.22 287.47 51.78 288.47 51.32 289.47 50.82 290.47 50.28 291.47 49.70 292.47 49.05 293.47 48.34 294.47 48.10 295.47 47.85 296.47 47.60 297.47 47.35 298.47 47.09 299.47 46.83 300.47 46.57
16 Sep 2007 262.42 55.23 263.42 55.23 264.42 55.23 265.42 55.23 266.42 55.23 267.42 55.23 268.42 55.23 269.42 55.23 270.42 55.23 271.42 55.23 272.42 55.23 273.42 55.23 274.42 55.23 275.42 55.23 276.42 55.23 277.42 55.23 278.42 55.23 279.42 55.20 280.42 54.93 281.42 54.64 282.42 54.35 283.42 54.04 284.42 53.72 285.42 53.38 286.42 53.03 287.42 52.66 288.42 52.27 289.42 51.86 290.42 51.43 291.42 50.96 292.42 50.47 293.42 49.93 294.42 49.36 295.42 48.73 296.42 48.47 297.42 48.22 298.42 47.98 299.42 47.73 300.42 47.48 301.42 47.23
17 Sep 2007 263.40 55.49 264.40 55.49 265.40 55.49 266.40 55.49 267.40 55.49 268.40 55.49 269.40 55.49 270.40 55.49 271.40 55.49 272.40 55.49 273.40 55.49 274.40 55.49 275.40 55.49 276.40 55.49 277.40 55.49 278.40 55.49 279.40 55.49 280.40 55.49 281.40 55.46 282.40 55.19 283.40 54.92 284.40 54.63 285.40 54.34 286.40 54.04 287.40 53.72 288.40 53.39 289.40 53.04 290.40 52.68 291.40 52.30 292.40 51.90 293.40 51.48 294.40 51.03 295.40 50.55 296.40 50.04 297.40 49.50 298.40 48.92 299.40 48.68 300.40 48.44 301.40 48.20 302.40 47.96
18 Sep 2007 264.22 55.51 265.22 55.51 266.22 55.51 267.22 55.51 268.22 55.51 269.22 55.51 270.22 55.51 271.22 55.51 272.22 55.51 273.22 55.51 274.22 55.51 275.22 55.51 276.22 55.51 277.22 55.51 278.22 55.51 279.22 55.51 280.22 55.51 281.22 55.51 282.22 55.51 283.22 55.51 284.22 55.51 285.22 55.46 286.22 55.20 287.22 54.92 288.22 54.64 289.22 54.35 290.22 54.04 291.22 53.73 292.22 53.40 293.22 53.06 294.22 52.70 295.22 52.32 296.22 51.93 297.22 51.51 298.22 51.07 299.22 50.60 300.22 50.10 301.22 49.56 302.22 49.00 303.22 48.77 304.22 48.53
19 Sep 2007 265.26 55.49 266.26 55.49 267.26 55.49 268.26 55.49 269.26 55.49 270.26 55.49 271.26 55.49 272.26 55.49 273.26 55.49 274.26 55.49 275.26 55.49 276.26 55.49 277.26 55.49 278.26 55.49 279.26 55.49 280.26 55.49 281.26 55.49 282.26 55.49 283.26 55.49 284.26 55.49 285.26 55.49 286.26 55.49 287.26 55.49 288.26 55.49 289.26 55.49 290.26 55.35 291.26 55.08 292.26 54.80 293.26 54.51 294.26 54.22 295.26 53.91 296.26 53.58 297.26 53.25 298.26 52.90 299.26 52.53 300.26 52.14 301.26 51.73 302.26 51.30 303.26 50.84 304.26 50.35 305.26 49.83
20 Sep 2007 266.33 55.24 267.33 55.24 268.33 55.24 269.33 55.24 270.33 55.24 271.33 55.24 272.33 55.24 273.33 55.24 274.33 55.24 275.33 55.24 276.33 55.24 277.33 55.24 278.33 55.24 279.33 55.24 280.33 55.24 281.33 55.24 282.33 55.24 283.33 55.24 284.33 55.24 285.33 55.24 286.33 55.24 287.33 55.24 288.33 55.24 289.33 55.24 290.33 55.24 291.33 55.24 292.33 55.24 293.33 55.24 294.33 55.24 295.33 55.24 296.33 55.13 297.33 54.85 298.33 54.57 299.33 54.27 300.33 53.96 301.33 53.63 302.33 53.29 303.33 52.94 304.33 52.56 305.33 52.17 306.33 51.75
21 Sep 2007 267.43 55.16 268.43 55.16 269.43 55.16 270.43 55.16 271.43 55.16 272.43 55.16 273.43 55.16 274.43 55.16 275.43 55.16 276.43 55.16 277.43 55.16 278.43 55.16 279.43 55.16 280.43 55.16 281.43 55.16 282.43 55.16 283.43 55.16 284.43 55.16 285.43 55.16 286.43 55.16 287.43 55.16 288.43 55.16 289.43 55.16 290.43 55.16 291.43 55.16 292.43 55.16 293.43 55.16 294.43 55.16 295.43 55.16 296.43 55.16 297.43 55.16 298.43 55.16 299.43 55.16 300.43 55.16 301.43 55.16 302.43 55.05 303.43 54.77 304.43 54.47 305.43 54.17 306.43 53.84 307.43 53.51
22 Sep 2007 267.97 55.05 268.97 55.05 269.97 55.05 270.97 55.05 271.97 55.05 272.97 55.05 273.97 55.05 274.97 55.05 275.97 55.05 276.97 55.05 277.97 55.05 278.97 55.05 279.97 55.05 280.97 55.05 281.97 55.05 282.97 55.05 283.97 55.05 284.97 55.05 285.97 55.05 286.97 55.05 287.97 55.05 288.97 55.05 289.97 55.05 290.97 55.05 291.97 55.05 292.97 55.05 293.97 55.05 294.97 55.05 295.97 55.05 296.97 55.05 297.97 55.05 298.97 55.05 299.97 55.05 300.97 55.05 301.97 55.05 302.97 55.05 303.97 55.05 304.97 55.05 305.97 55.05 306.97 55.05 307.97 55.05 308.97 55.00
23 Sep 2007 269.14 54.73 270.14 54.73 271.14 54.73 272.14 54.73 273.14 54.73 274.14 54.73 275.14 54.73 276.14 54.73 277.14 54.73 278.14 54.73 279.14 54.73 280.14 54.73 281.14 54.73 282.14 54.73 283.14 54.73 284.14 54.73 285.14 54.73 286.14 54.73 287.14 54.73 288.14 54.73 289.14 54.73 290.14 54.73 291.14 54.73 292.14 54.73 293.14 54.73 294.14 54.73 295.14 54.73 296.14 54.73 297.14 54.73 298.14 54.73 299.14 54.73 300.14 54.73 301.14 54.73 302.14 54.73 303.14 54.73 304.14 54.73 305.14 54.73 306.14 54.73 307.14 54.73 308.14 54.73 309.14 54.73 310.14 54.73
24 Sep 2007 270.34 54.61 271.34 54.61 272.34 54.61 273.34 54.61 274.34 54.61 275.34 54.61 276.34 54.61 277.34 54.61 278.34 54.61 279.34 54.61 280.34 54.61 281.34 54.61 282.34 54.61 283.34 54.61 284.34 54.61 285.34 54.61 286.34 54.61 287.34 54.61 288.34 54.61 289.34 54.61 290.34 54.61 291.34 54.61 292.34 54.61 293.34 54.61 294.34 54.61 295.34 54.61 296.34 54.61 297.34 54.61 298.34 54.61 299.34 54.61 300.34 54.61 301.34 54.61 302.34 54.61 303.34 54.61 304.34 54.61 305.34 54.61 306.34 54.61 307.34 54.61 308.34 54.61 309.34 54.61 310.34 54.61 311.34 54.61
25 Sep 2007 271.58 54.48 272.58 54.48 273.58 54.48 274.58 54.48 275.58 54.48 276.58 54.48 277.58 54.48 278.58 54.48 279.58 54.48 280.58 54.48 281.58 54.48 282.58 54.48 283.58 54.48 284.58 54.48 285.58 54.48 286.58 54.48 287.58 54.48 288.58 54.48 289.58 54.48 290.58 54.48 291.58 54.48 292.58 54.48 293.58 54.48 294.58 54.48 295.58 54.48 296.58 54.48 297.58 54.48 298.58 54.48 299.58 54.48 300.58 54.48 301.58 54.48 302.58 54.48 303.58 54.48 304.58 54.48 305.58 54.48 306.58 54.48 307.58 54.48 308.58 54.48 309.58 54.48 310.58 54.48 311.58 54.48 312.58 54.48
26 Sep 2007 272.85 54.16 273.85 54.16 274.85 54.16 275.85 54.16 276.85 54.16 277.85 54.16 278.85 54.16 279.85 54.16 280.85 54.16 281.85 54.16 282.85 54.16 283.85 54.16 284.85 54.16 285.85 54.16 286.85 54.16 287.85 54.16 288.85 54.16 289.85 54.16 290.85 54.16 291.85 54.16 292.85 54.16 293.85 54.16 294.85 54.16 295.85 54.16 296.85 54.16 297.85 54.16 298.85 54.16 299.85 54.16 300.85 54.16 301.85 54.16 302.85 54.16 303.85 54.16 304.85 54.16 305.85 54.16 306.85 54.16 307.85 54.16 308.85 54.16 309.85 54.16 310.85 54.16 311.85 54.16 312.85 54.16 313.85 54.16
27 Sep 2007 273.27 54.05 274.27 54.05 275.27 54.05 276.27 54.05 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 296.27 54.05 297.27 54.05 298.27 54.05 299.27 54.05 300.27 54.05 301.27 54.05 302.27 54.05 303.27 54.05 304.27 54.05 305.27 54.05 306.27 54.05 307.27 54.05 308.27 54.05 309.27 54.05 310.27 54.05 311.27 54.05 312.27 54.05 313.27 54.05 314.27 54.05 315.27 54.05 316.27 54.05
28 Sep 2007 274.62 53.95 275.62 53.95 276.62 53.95 277.62 53.95 278.62 53.95 279.62 53.95 280.62 53.95 281.62 53.95 282.62 53.95 283.62 53.95 284.62 53.95 285.62 53.95 286.62 53.95 287.62 53.95 288.62 53.95 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 300.62 53.95 301.62 53.95 302.62 53.95 303.62 53.95 304.62 53.95 305.62 53.95 306.62 53.95 307.62 53.95 308.62 53.95 309.62 53.95 310.62 53.95 311.62 53.95 312.62 53.95 313.62 53.95 314.62 53.95 315.62 53.95 316.62 53.95 317.62 53.95
29 Sep 2007 276.02 53.67 277.02 53.67 278.02 53.67 279.02 53.67 280.02 53.67 281.02 53.67 282.02 53.67 283.02 53.67 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67 291.02 53.67 292.02 53.67 293.02 53.67 294.02 53.67 295.02 53.67 296.02 53.67 297.02 53.67 298.02 53.67 299.02 53.67 300.02 53.67 301.02 53.67 302.02 53.67 303.02 53.67 304.02 53.67 305.02 53.67 306.02 53.67 307.02 53.67 308.02 53.67 309.02 53.67 310.02 53.67 311.02 53.67 312.02 53.67 313.02 53.67 314.02 53.67 315.02 53.67 316.02 53.67 317.02 53.67 318.02 53.67 319.02 53.67
30 Sep 2007 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59 294.46 53.59 295.46 53.59 296.46 53.59 297.46 53.59 298.46 53.59 299.46 53.59 300.46 53.59 301.46 53.59 302.46 53.59 303.46 53.59 304.46 53.59 305.46 53.59 306.46 53.59 307.46 53.59 308.46 53.59 309.46 53.59 310.46 53.59 311.46 53.59 312.46 53.59 313.46 53.59 314.46 53.59 315.46 53.59 316.46 53.59 317.46 53.59 318.46 53.59 319.46 53.59 320.46 53.59
01 Oct 2007 278.94 53.53 279.94 53.53 280.94 53.53 281.94 53.53 282.94 53.53 283.94 53.53 284.94 53.53 285.94 53.53 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53 301.94 53.53 302.94 53.53 303.94 53.53 304.94 53.53 305.94 53.53 306.94 53.53 307.94 53.53 308.94 53.53 309.94 53.53 310.94 53.53 311.94 53.53 312.94 53.53 313.94 53.53 314.94 53.53 315.94 53.53 316.94 53.53 317.94 53.53 318.94 53.53 319.94 53.53 320.94 53.53 321.94 53.53
02 Oct 2007 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 317.26 53.48 318.26 53.48 319.26 53.48 320.26 53.48 321.26 53.48 322.26 53.48 323.26 53.48 324.26 53.48
03 Oct 2007 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44 297.83 53.44 298.83 53.44 299.83 53.44 300.83 53.44 301.83 53.44 302.83 53.44 303.83 53.44 304.83 53.44 305.83 53.44 306.83 53.44 307.83 53.44 308.83 53.44 309.83 53.44 310.83 53.44 311.83 53.44 312.83 53.44 313.83 53.44 314.83 53.44 315.83 53.44 316.83 53.44 317.83 53.44 318.83 53.44 319.83 53.44 320.83 53.44 321.83 53.44 322.83 53.44 323.83 53.44 324.83 53.44 325.83 53.44
04 Oct 2007 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42 321.44 53.42 322.44 53.42 323.44 53.42 324.44 53.42 325.44 53.42 326.44 53.42 327.44 53.42
05 Oct 2007 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40
06 Oct 2007 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19 318.81 53.19 319.81 53.19 320.81 53.19 321.81 53.19 322.81 53.19 323.81 53.19 324.81 53.19 325.81 53.19 326.81 53.19 327.81 53.19 328.81 53.19 329.81 53.19 330.81 53.19
07 Oct 2007 287.57 53.39 288.57 53.39 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 294.57 53.39 295.57 53.39 296.57 53.39 297.57 53.39 298.57 53.39 299.57 53.39 300.57 53.39 301.57 53.39 302.57 53.39 303.57 53.39 304.57 53.39 305.57 53.39 306.57 53.39 307.57 53.39 308.57 53.39 309.57 53.39 310.57 53.39 311.57 53.39 312.57 53.39 313.57 53.39 314.57 53.39 315.57 53.39 316.57 53.39 317.57 53.39 318.57 53.39 319.57 53.39 320.57 53.39 321.57 53.39 322.57 53.39 323.57 53.39 324.57 53.39 325.57 53.39 326.57 53.39 327.57 53.39 328.57 53.39 329.57 53.39 330.57 53.39 331.57 53.39 332.57 53.39
08 Oct 2007 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40 332.68 53.40 333.68 53.40 334.68 53.40 335.68 53.40
09 Oct 2007 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41 330.52 53.41 331.52 53.41 332.52 53.41 333.52 53.41 334.52 53.41 335.52 53.41 336.52 53.41 337.52 53.41
10 Oct 2007 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43 317.41 53.43 318.41 53.43 319.41 53.43 320.41 53.43 321.41 53.43 322.41 53.43 323.41 53.43 324.41 53.43 325.41 53.43 326.41 53.43 327.41 53.43 328.41 53.43 329.41 53.43 330.41 53.43 331.41 53.43 332.41 53.43 333.41 53.43 334.41 53.43 335.41 53.43 336.41 53.43 337.41 53.43 338.41 53.43 339.41 53.43
11 Oct 2007 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44 326.34 53.44 327.34 53.44 328.34 53.44 329.34 53.44 330.34 53.44 331.34 53.44 332.34 53.44 333.34 53.44 334.34 53.44 335.34 53.44 336.34 53.44 337.34 53.44 338.34 53.44 339.34 53.44 340.34 53.44 341.34 53.44
12 Oct 2007 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46 306.30 53.46 307.30 53.46 308.30 53.46 309.30 53.46 310.30 53.46 311.30 53.46 312.30 53.46 313.30 53.46 314.30 53.46 315.30 53.46 316.30 53.46 317.30 53.46 318.30 53.46 319.30 53.46 320.30 53.46 321.30 53.46 322.30 53.46 323.30 53.46 324.30 53.46 325.30 53.46 326.30 53.46 327.30 53.46 328.30 53.46 329.30 53.46 330.30 53.46 331.30 53.46 332.30 53.46 333.30 53.46 334.30 53.46 335.30 53.46 336.30 53.46 337.30 53.46 338.30 53.46 339.30 53.46 340.30 53.46 341.30 53.46 342.30 53.46 343.30 53.46
13 Oct 2007 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 326.30 53.47 327.30 53.47 328.30 53.47 329.30 53.47 330.30 53.47 331.30 53.47 332.30 53.47 333.30 53.47 334.30 53.47 335.30 53.47 336.30 53.47 337.30 53.47 338.30 53.47 339.30 53.47 340.30 53.47 341.30 53.47 342.30 53.47 343.30 53.47 344.30 53.47 345.30 53.47
14 Oct 2007 299.34 53.08 300.34 53.08 301.34 53.08 302.34 53.08 303.34 53.08 304.34 53.08 305.34 53.08 306.34 53.08 307.34 53.08 308.34 53.08 309.34 53.08 310.34 53.08 311.34 53.08 312.34 53.08 313.34 53.08 314.34 53.08 315.34 53.08 316.34 53.08 317.34 53.08 318.34 53.08 319.34 53.08 320.34 53.08 321.34 53.08 322.34 53.08 323.34 53.08 324.34 53.08 325.34 53.08 326.34 53.08 327.34 53.08 328.34 53.08 329.34 53.08 330.34 53.08 331.34 53.08 332.34 53.08 333.34 53.08 334.34 53.08 335.34 53.08 336.34 53.08 337.34 53.08 338.34 53.08 339.34 53.08 340.34 53.08 341.34 53.08 342.34 53.08 343.34 53.08 344.34 53.08 345.34 53.08 346.34 53.08 347.34 53.08
15 Oct 2007 301.41 52.69 302.41 52.69 303.41 52.69 304.41 52.69 305.41 52.69 306.41 52.69 307.41 52.69 308.41 52.69 309.41 52.69 310.41 52.69 311.41 52.69 312.41 52.69 313.41 52.69 314.41 52.69 315.41 52.69 316.41 52.69 317.41 52.69 318.41 52.69 319.41 52.69 320.41 52.69 321.41 52.69 322.41 52.69 323.41 52.69 324.41 52.69 325.41 52.69 326.41 52.69 327.41 52.69 328.41 52.69 329.41 52.69 330.41 52.69 331.41 52.69 332.41 52.69 333.41 52.69 334.41 52.69 335.41 52.69 336.41 52.69 337.41 52.69 338.41 52.69 339.41 52.69 340.41 52.69 341.41 52.69 342.41 52.69 343.41 52.69 344.41 52.69 345.41 52.69 346.41 52.69 347.41 52.69 348.41 52.69 349.41 52.69
16 Oct 2007 303.50 52.49 304.50 52.49 305.50 52.49 306.50 52.49 307.50 52.49 308.50 52.49 309.50 52.49 310.50 52.49 311.50 52.49 312.50 52.49 313.50 52.49 314.50 52.49 315.50 52.49 316.50 52.49 317.50 52.49 318.50 52.49 319.50 52.49 320.50 52.49 321.50 52.49 322.50 52.49 323.50 52.49 324.50 52.49 325.50 52.49 326.50 52.49 327.50 52.49 328.50 52.49 329.50 52.49 330.50 52.49 331.50 52.49 332.50 52.49 333.50 52.49 334.50 52.49 335.50 52.49 336.50 52.49 337.50 52.49 338.50 52.49 339.50 52.49 340.50 52.49 341.50 52.49 342.50 52.49 343.50 52.49 344.50 52.49 345.50 52.49 346.50 52.49 347.50 52.49 348.50 52.49 349.50 52.49 350.50 52.49 351.50 52.49
17 Oct 2007 305.62 52.09 306.62 52.09 307.62 52.09 308.62 52.09 309.62 52.09 310.62 52.09 311.62 52.09 312.62 52.09 313.62 52.09 314.62 52.09 315.62 52.09 316.62 52.09 317.62 52.09 318.62 52.09 319.62 52.09 320.62 52.09 321.62 52.09 322.62 52.09 323.62 52.09 324.62 52.09 325.62 52.09 326.62 52.09 327.62 52.09 328.62 52.09 329.62 52.09 330.62 52.09 331.62 52.09 332.62 52.09 333.62 52.09 334.62 52.09 335.62 52.09 336.62 52.09 337.62 52.09 338.62 52.09 339.62 52.09 340.62 52.09 341.62 52.09 342.62 52.09 343.62 52.09 344.62 52.09 345.62 52.09 346.62 52.09 347.62 52.09 348.62 52.09 349.62 52.09 350.62 52.09 351.62 52.09 352.62 52.09 353.62 52.09
18 Oct 2007 307.76 51.88 308.76 51.88 309.76 51.88 310.76 51.88 311.76 51.88 312.76 51.88 313.76 51.88 314.76 51.88 315.76 51.88 316.76 51.88 317.76 51.88 318.76 51.88 319.76 51.88 320.76 51.88 321.76 51.88 322.76 51.88 323.76 51.88 324.76 51.88 325.76 51.88 326.76 51.88 327.76 51.88 328.76 51.88 329.76 51.88 330.76 51.88 331.76 51.88 332.76 51.88 333.76 51.88 334.76 51.88 335.76 51.88 336.76 51.88 337.76 51.88 338.76 51.88 339.76 51.88 340.76 51.88 341.76 51.88 342.76 51.88 343.76 51.88 344.76 51.88 345.76 51.88 346.76 51.88 347.76 51.88 348.76 51.88 349.76 51.88 350.76 51.88 351.76 51.88 352.76 51.88 353.76 51.88 354.76 51.88 355.76 51.88
19 Oct 2007 309.92 51.67 310.92 51.67 311.92 51.67 312.92 51.67 313.92 51.67 314.92 51.67 315.92 51.67 316.92 51.67 317.92 51.67 318.92 51.67 319.92 51.67 320.92 51.67 321.92 51.67 322.92 51.67 323.92 51.67 324.92 51.67 325.92 51.67 326.92 51.67 327.92 51.67 328.92 51.67 329.92 51.67 330.92 51.67 331.92 51.67 332.92 51.67 333.92 51.67 334.92 51.67 335.92 51.67 336.92 51.67 337.92 51.67 338.92 51.67 339.92 51.67 340.92 51.67 341.92 51.67 342.92 51.67 343.92 51.67 344.92 51.67 345.92 51.67 346.92 51.67 347.92 51.67 348.92 51.67 349.92 51.67 350.92 51.67 351.92 51.67 352.92 51.67 353.92 51.67 354.92 51.67 355.92 51.67 356.92 51.67 357.92 51.67
20 Oct 2007 312.08 51.45 313.08 51.45 314.08 51.45 315.08 51.45 316.08 51.45 317.08 51.45 318.08 51.45 319.08 51.45 320.08 51.45 321.08 51.45 322.08 51.45 323.08 51.45 324.08 51.45 325.08 51.45 326.08 51.45 327.08 51.45 328.08 51.45 329.08 51.45 330.08 51.45 331.08 51.45 332.08 51.45 333.08 51.45 334.08 51.45 335.08 51.45 336.08 51.45 337.08 51.45 338.08 51.45 339.08 51.45 340.08 51.45 341.08 51.45 342.08 51.45 343.08 51.45 344.08 51.45 345.08 51.45 346.08 51.45 347.08 51.45 348.08 51.45 349.08 51.45 350.08 51.45 351.08 51.45 352.08 51.45 353.08 51.45 354.08 51.45 355.08 51.45 356.08 51.45 357.08 51.45 358.08 51.45 359.08 51.45 000.08 51.45
21 Oct 2007 314.25 51.44 315.25 51.44 316.25 51.44 317.25 51.44 318.25 51.44 319.25 51.44 320.25 51.44 321.25 51.44 322.25 51.44 323.25 51.44 324.25 51.44 325.25 51.44 326.25 51.44 327.25 51.44 328.25 51.44 329.25 51.44 330.25 51.44 331.25 51.44 332.25 51.44 333.25 51.44 334.25 51.44 335.25 51.44 336.25 51.44 337.25 51.44 338.25 51.44 339.25 51.44 340.25 51.44 341.25 51.44 342.25 51.44 343.25 51.44 344.25 51.44 345.25 51.44 346.25 51.44 347.25 51.44 348.25 51.44 349.25 51.44 350.25 51.44 351.25 51.44 352.25 51.44 353.25 51.44 354.25 51.44 355.25 51.44 356.25 51.44 357.25 51.44 358.25 51.44 359.25 51.44 000.25 51.44 001.25 51.44
22 Oct 2007 316.43 51.42 317.43 51.42 318.43 51.42 319.43 51.42 320.43 51.42 321.43 51.42 322.43 51.42 323.43 51.42 324.43 51.42 325.43 51.42 326.43 51.42 327.43 51.42 328.43 51.42 329.43 51.42 330.43 51.42 331.43 51.42 332.43 51.42 333.43 51.42 334.43 51.42 335.43 51.42 336.43 51.42 337.43 51.42 338.43 51.42 339.43 51.42 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42 355.43 51.42 356.43 51.42 357.43 51.42 358.43 51.42
23 Oct 2007 318.59 51.41 319.59 51.41 320.59 51.41 321.59 51.41 322.59 51.41 323.59 51.41 324.59 51.41 325.59 51.41 326.59 51.41 327.59 51.41 328.59 51.41 329.59 51.41 330.59 51.41 331.59 51.41 332.59 51.41 333.59 51.41 334.59 51.41 335.59 51.41 336.59 51.41 337.59 51.41 338.59 51.41 339.59 51.41 340.59 51.41 341.59 51.41 342.59 51.41 343.59 51.41 344.59 51.41 345.59 51.41 346.59 51.41 347.59 51.41 348.59 51.41 349.59 51.41 350.59 51.41 351.59 51.41 352.59 51.41 353.59 51.41 354.59 51.41 355.59 51.41 356.59 51.41
24 Oct 2007 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60 340.75 51.60 341.75 51.60 342.75 51.60 343.75 51.60 344.75 51.60 345.75 51.60 346.75 51.60 347.75 51.60 348.75 51.60 349.75 51.60 350.75 51.60 351.75 51.60 352.75 51.60 353.75 51.60
25 Oct 2007 322.90 51.79 323.90 51.79 324.90 51.79 325.90 51.79 326.90 51.79 327.90 51.79 328.90 51.79 329.90 51.79 330.90 51.79 331.90 51.79 332.90 51.79 333.90 51.79 334.90 51.79 335.90 51.79 336.90 51.79 337.90 51.79 338.90 51.79 339.90 51.79 340.90 51.79 341.90 51.79 342.90 51.79 343.90 51.79 344.90 51.79 345.90 51.79 346.90 51.79 347.90 51.79 348.90 51.79 349.90 51.79 350.90 51.79 351.90 51.79 352.90 51.79
26 Oct 2007 325.02 52.00 326.02 52.00 327.02 52.00 328.02 52.00 329.02 52.00 330.02 52.00 331.02 52.00 332.02 52.00 333.02 52.00 334.02 52.00 335.02 52.00 336.02 52.00 337.02 52.00 338.02 52.00 339.02 52.00 340.02 52.00 341.02 52.00 342.02 52.00 343.02 52.00 344.02 52.00 345.02 52.00 346.02 52.00 347.02 52.00 348.02 52.00 349.02 52.00 350.02 52.00 351.02 52.00
27 Oct 2007 327.13 52.21 328.13 52.21 329.13 52.21 330.13 52.21 331.13 52.21 332.13 52.21 333.13 52.21 334.13 52.21 335.13 52.21 336.13 52.21 337.13 52.21 338.13 52.21 339.13 52.21 340.13 52.21 341.13 52.21 342.13 52.21 343.13 52.21 344.13 52.21 345.13 52.21 346.13 52.21 347.13 52.21 348.13 52.21 349.13 52.21 350.13 52.21
28 Oct 2007 329.20 52.44 330.20 52.44 331.20 52.44 332.20 52.44 333.20 52.44 334.20 52.44 335.20 52.44 336.20 52.44 337.20 52.44 338.20 52.44 339.20 52.44 340.20 52.44 341.20 52.44 342.20 52.44 343.20 52.44 344.20 52.44 345.20 52.44 346.20 52.44 347.20 52.44 348.20 52.44 349.20 52.44 008.20 01.67 012.20 01.67 013.20 01.71 014.20 01.74 015.20 01.78 016.20 01.81 017.20 01.83
29 Oct 2007 331.25 52.67 332.25 52.67 333.25 52.67 334.25 52.67 335.25 52.67 336.25 52.67 337.25 52.67 338.25 52.67 339.25 52.67 340.25 52.67 341.25 52.67 342.25 52.67 343.25 52.67 344.25 52.67 345.25 52.67 346.25 52.67 347.25 52.67 348.25 52.67 354.25 01.67 356.25 01.67 357.25 01.77 358.25 01.86 359.25 01.75 000.25 01.83 001.25 01.91 002.25 01.98 003.25 02.05 004.25 01.91 005.25 01.97 006.25 02.03 007.25 02.08 008.25 02.13 009.25 02.18 010.25 02.22 011.25 02.06 012.25 02.09 013.25 02.12 014.25 02.15 015.25 02.17 016.25 02.19 017.25 02.21 018.25 02.22 019.25 02.23
30 Oct 2007 333.26 52.92 334.26 52.92 335.26 52.92 336.26 52.92 337.26 52.92 338.26 52.92 339.26 52.92 340.26 52.92 341.26 52.92 342.26 52.92 343.26 52.92 344.26 52.92 345.26 52.92 346.26 52.92 347.26 52.92 348.26 52.92 349.26 02.08 350.26 02.01 351.26 02.13 352.26 02.24 353.26 02.15 354.26 02.25 355.26 02.35 356.26 02.45 357.26 02.33 358.26 02.42 359.26 02.50 000.26 02.57 001.26 02.44 002.26 02.50 003.26 02.56 004.26 02.62 005.26 02.67 006.26 02.72 007.26 02.56 008.26 02.60 009.26 02.64 010.26 02.67 011.26 02.70 012.26 02.72 013.26 02.55 014.26 02.56 015.26 02.58 016.26 02.59 017.26 02.60 018.26 02.61 019.26 02.61 020.26 02.61 021.26 02.60
31 Oct 2007 335.24 52.97 336.24 52.97 337.24 52.97 338.24 52.97 339.24 52.97 340.24 52.97 341.24 52.97 342.24 52.97 343.24 52.97 344.24 52.97 345.24 52.97 346.24 52.97 347.24 52.97 348.24 52.97 349.24 02.50 350.24 02.62 351.24 02.74 352.24 02.65 353.24 02.75 354.24 02.85 355.24 02.94 356.24 02.83 357.24 02.91 358.24 02.98 359.24 03.05 000.24 02.92 001.24 02.98 002.24 03.04 003.24 03.09 004.24 02.94 005.24 02.98 006.24 03.02 007.24 03.05 008.24 03.09 009.24 02.91 010.24 02.94 011.24 02.96 012.24 02.98 013.24 02.99 014.24 03.00 015.24 03.01 016.24 02.81 017.24 02.81 018.24 02.81 019.24 02.80 020.24 02.80 021.24 02.78 022.24 02.77 023.24 02.75
01 Nov 2007 337.18 53.25 338.18 53.25 339.18 53.25 340.18 53.25 341.18 53.25 342.18 53.25 343.18 53.25 344.18 53.25 345.18 53.25 346.18 53.25 347.18 53.25 348.18 53.25 349.18 03.54 350.18 03.45 351.18 03.56 352.18 03.47 353.18 03.56 354.18 03.65 355.18 03.54 356.18 03.62 357.18 03.69 358.18 03.76 359.18 03.63 000.18 03.68 001.18 03.74 002.18 03.59 003.18 03.63 004.18 03.67 005.18 03.71 006.18 03.74 007.18 03.57 008.18 03.59 009.18 03.61 010.18 03.63 011.18 03.64 012.18 03.45 013.18 03.46 014.18 03.46 015.18 03.46 016.18 03.46 017.18 03.45 018.18 03.44 019.18 03.23 020.18 03.21 021.18 03.20 022.18 03.17 023.18 03.15 024.18 03.12 025.18 03.09
02 Nov 2007 339.08 53.53 340.08 53.53 341.08 53.53 342.08 53.53 343.08 53.53 344.08 53.53 345.08 53.53 346.08 53.53 347.08 53.53 348.08 53.53 349.08 53.53 350.08 04.29 351.08 04.40 352.08 04.50 353.08 04.39 354.08 04.48 355.08 04.36 356.08 04.43 357.08 04.50 358.08 04.36 359.08 04.42 000.08 04.47 001.08 04.52 002.08 04.36 003.08 04.40 004.08 04.44 005.08 04.27 006.08 04.29 007.08 04.31 008.08 04.33 009.08 04.35 010.08 04.16 011.08 04.16 012.08 04.16 013.08 04.16 014.08 04.16 015.08 03.95 016.08 03.94 017.08 03.93 018.08 03.91 019.08 03.89 020.08 03.87 021.08 03.85 022.08 03.62 023.08 03.59 024.08 03.55 025.08 03.52 026.08 03.48 027.08 03.44
03 Nov 2007 342.61 53.63 343.61 53.63 344.61 53.63 345.61 53.63 346.61 53.63 347.61 53.63 348.61 53.63 349.61 53.63 350.61 05.22 351.61 05.12 352.61 05.21 353.61 05.10 354.61 05.17 355.61 05.05 356.61 05.11 357.61 05.17 358.61 05.03 359.61 05.08 000.61 05.12 001.61 04.96 002.61 04.99 003.61 05.02 004.61 04.85 005.61 04.87 006.61 04.89 007.61 04.90 008.61 04.71 009.61 04.71 010.61 04.72 011.61 04.71 012.61 04.51 013.61 04.50 014.61 04.49 015.61 04.47 016.61 04.46 017.61 04.44 018.61 04.21 019.61 04.18 020.61 04.15 021.61 04.12 022.61 04.09 023.61 04.05 024.61 04.01 025.61 03.76 026.61 03.72 027.61 03.67
04 Nov 2007 344.42 53.93 345.42 53.93 346.42 53.93 347.42 53.93 348.42 53.93 349.42 53.93 350.42 53.93 351.42 53.93 352.42 06.08 353.42 06.16 354.42 06.04 355.42 06.11 356.42 06.17 357.42 06.03 358.42 06.08 359.42 05.92 000.42 05.96 001.42 06.00 002.42 05.83 003.42 05.85 004.42 05.68 005.42 05.69 006.42 05.70 007.42 05.71 008.42 05.52 009.42 05.52 010.42 05.51 011.42 05.51 012.42 05.30 013.42 05.28 014.42 05.27 015.42 05.25 016.42 05.02 017.42 05.00 018.42 04.97 019.42 04.94 020.42 04.90 021.42 04.86 022.42 04.62 023.42 04.58 024.42 04.64 025.42 04.92 026.42 04.95 027.42 05.12 028.42 05.26 029.42 05.35
05 Nov 2007 346.19 07.26 347.19 07.20 348.19 07.13 349.19 07.25 350.19 07.16 351.19 07.06 352.19 07.16 354.19 06.92 355.19 06.99 356.19 06.85 357.19 06.90 358.19 06.75 359.19 06.80 000.19 06.64 001.19 06.67 002.19 06.70 003.19 06.52 004.19 06.54 005.19 06.35 006.19 06.36 007.19 06.36 008.19 06.16 009.19 06.16 010.19 06.15 011.19 06.14 012.19 05.93 013.19 05.91 014.19 05.89 015.19 05.67 016.19 05.64 017.19 05.61 018.19 05.58 019.19 05.54 020.19 05.30 021.19 05.26 022.19 05.22 023.19 05.17 024.19 05.12 025.19 06.30 026.19 06.57 027.19 06.74 028.19 06.84 029.19 06.87 030.19 06.84 031.19 06.97
06 Nov 2007 347.91 08.37 348.91 08.30 349.91 08.22 350.91 08.13 351.91 08.03 352.91 07.92 353.91 08.00 354.91 07.87 355.91 07.94 356.91 07.79 357.91 07.64 358.91 07.69 359.91 07.53 000.91 07.56 001.91 07.39 002.91 07.41 003.91 07.22 004.91 07.24 005.91 07.24 006.91 07.05 007.91 07.04 008.91 06.84 009.91 06.83 010.91 06.82 011.91 06.60 012.91 06.58 013.91 06.56 014.91 06.53 015.91 06.30 016.91 06.27 017.91 06.23 018.91 06.19 019.91 05.95 020.91 05.91 021.91 05.86 022.91 05.81 023.91 05.56 024.91 05.50 025.91 05.45 026.91 08.52 027.91 08.60 028.91 08.53 029.91 08.54 030.91 08.65 031.91 08.69 032.91 08.66
07 Nov 2007 349.59 09.44 350.59 09.36 351.59 09.27 352.59 09.17 353.59 09.06 354.59 08.94 355.59 08.81 356.59 08.88 357.59 08.73 358.59 08.58 359.59 08.62 000.59 08.46 001.59 08.28 002.59 08.31 003.59 08.13 004.59 08.14 005.59 07.95 006.59 07.95 007.59 07.75 008.59 07.74 009.59 07.73 010.59 07.52 011.59 07.50 012.59 07.48 013.59 07.25 014.59 07.23 015.59 07.19 016.59 06.96 017.59 06.92 018.59 06.88 019.59 06.64 020.59 06.59 021.59 06.54 022.59 06.49 023.59 06.24 024.59 06.18 025.59 06.12 026.59 06.06 027.59 06.00 028.59 05.74 029.59 10.64 030.59 10.48 031.59 10.50 032.59 10.57 033.59 10.51 034.59 10.35
08 Nov 2007 351.22 10.23 352.22 10.15 353.22 10.06 354.22 09.95 355.22 09.84 356.22 09.71 357.22 09.58 358.22 09.44 359.22 09.49 000.22 09.33 001.22 09.16 002.22 08.99 003.22 09.01 004.22 08.83 005.22 08.84 006.22 08.65 007.22 08.65 008.22 08.45 009.22 08.44 010.22 08.23 011.22 08.21 012.22 07.99 013.22 07.97 014.22 07.74 015.22 07.71 016.22 07.67 017.22 07.44 018.22 07.40 019.22 07.35 020.22 07.11 021.22 07.06 022.22 07.01 023.22 06.95 024.22 06.70 025.22 06.64 026.22 06.58 027.22 06.51 028.22 06.25 029.22 06.18 030.22 06.11 031.22 06.04 032.22 12.59 033.22 12.36 034.22 12.16 035.22 12.11 036.22 11.91
09 Nov 2007 352.81 11.10 353.81 11.03 354.81 10.74 355.81 10.64 356.81 10.52 357.81 10.40 358.81 10.26 359.81 10.12 000.81 09.97 001.81 10.01 002.81 09.84 003.81 09.67 004.81 09.49 005.81 09.50 006.81 09.31 007.81 09.32 008.81 09.11 009.81 08.91 010.81 08.89 011.81 08.68 012.81 08.66 013.81 08.44 014.81 08.41 015.81 08.38 016.81 08.14 017.81 08.11 018.81 07.87 019.81 07.82 020.81 07.78 021.81 07.53 022.81 07.47 023.81 07.42 024.81 07.16 025.81 07.10 026.81 07.04 027.81 06.98 028.81 06.71 029.81 06.64 030.81 06.57 031.81 06.50 032.81 06.22 033.81 06.15 034.81 06.07 035.81 14.06 036.81 13.86 037.81 13.62
10 Nov 2007 355.56 11.76 356.56 11.68 357.56 11.39 358.56 11.29 359.56 11.17 000.56 11.04 001.56 10.90 002.56 10.75 003.56 10.60 004.56 10.43 005.56 10.26 006.56 10.08 007.56 10.09 008.56 09.90 009.56 09.71 010.56 09.50 011.56 09.50 012.56 09.29 013.56 09.27 014.56 09.05 015.56 09.02 016.56 08.80 017.56 08.76 018.56 08.53 019.56 24.10 020.56 24.20 021.56 24.07 022.56 24.19 023.56 24.09 024.56 23.70 025.56 23.45 026.56 23.20 027.56 07.47 028.56 07.41 029.56 07.15 030.56 07.08 031.56 07.01 032.56 06.94 033.56 06.66 034.56 06.58 035.56 06.51 036.56 06.43 037.56 06.14 038.56 06.06
11 Nov 2007 357.06 30.71 358.06 30.52 359.06 30.34 000.06 30.16 001.06 30.19 002.06 11.61 003.06 11.49 004.06 11.35 005.06 11.01 006.06 10.86 007.06 10.70 008.06 10.73 009.06 10.55 010.06 10.37 011.06 10.18 012.06 09.98 013.06 09.98 014.06 09.77 015.06 09.56 016.06 09.54 017.06 09.32 018.06 09.30 019.06 09.07 020.06 09.04 021.06 08.80 022.06 24.45 023.06 24.39 024.06 24.40 025.06 24.39 026.06 24.33 027.06 24.28 028.06 23.82 029.06 23.56 030.06 23.31 031.06 23.06 032.06 22.81 033.06 22.37 034.06 07.07 035.06 07.00 036.06 06.93 037.06 06.85 038.06 06.57 039.06 06.49 040.06 06.41
12 Nov 2007 358.51 31.43 359.51 31.24 000.51 31.05 001.51 30.87 002.51 30.69 003.51 30.51 004.51 30.33 005.51 30.16 006.51 30.19 007.51 11.46 008.51 11.12 009.51 10.97 010.51 10.81 011.51 10.64 012.51 10.47 013.51 10.49 014.51 10.30 015.51 10.10 016.51 09.90 017.51 09.89 018.51 09.68 019.51 09.47 020.51 09.45 021.51 09.22 022.51 09.20 023.51 08.96 024.51 08.93 025.51 08.69 026.51 24.74 027.51 24.63 028.51 24.70 029.51 24.63 030.51 24.36 031.51 23.89 032.51 23.63 033.51 23.38 034.51 23.12 035.51 23.00 036.51 23.02 037.51 22.18 038.51 21.94 039.51 06.85 040.51 06.77 041.51 06.70
13 Nov 2007 359.92 32.13 000.92 31.74 001.92 31.55 002.92 31.36 003.92 31.17 004.92 30.98 005.92 30.80 006.92 30.62 007.92 30.64 008.92 30.46 009.92 30.29 010.92 30.32 011.92 30.15 012.92 10.87 013.92 10.72 014.92 10.56 015.92 10.39 016.92 10.22 017.92 10.04 018.92 10.05 019.92 09.85 020.92 09.65 021.92 09.65 022.92 09.44 023.92 09.22 024.92 09.20 025.92 08.98 026.92 08.95 027.92 08.72 028.92 08.49 029.92 24.96 030.92 24.93 031.92 24.91 032.92 24.64 033.92 24.36 034.92 24.09 035.92 23.63 036.92 23.37 037.92 23.35 038.92 23.46 039.92 23.31 040.92 22.79 041.92 21.92 042.92 06.69
14 Nov 2007 001.29 32.99 002.29 32.59 003.29 32.19 004.29 31.99 005.29 31.80 006.29 31.60 007.29 31.41 008.29 31.22 009.29 31.03 010.29 30.84 011.29 30.85 012.29 30.67 013.29 30.49 014.29 30.52 015.29 30.34 016.29 30.37 017.29 10.41 018.29 10.27 019.29 10.12 020.29 09.96 021.29 09.79 022.29 09.61 023.29 09.43 024.29 09.44 025.29 09.24 026.29 09.04 027.29 09.04 028.29 08.83 029.29 08.61 030.29 08.59 031.29 08.37 032.29 08.34 033.29 08.11 034.29 08.07 035.29 25.01 036.29 24.53 037.29 24.25 038.29 23.98 039.29 23.72 040.29 23.72 041.29 23.72 042.29 23.65 043.29 23.64 044.29 06.76
15 Nov 2007 003.52 33.42 004.52 33.01 005.52 32.60 006.52 32.19 007.52 31.99 008.52 31.78 009.52 31.78 010.52 31.57 011.52 31.37 012.52 31.17 013.52 31.17 014.52 30.98 015.52 30.79 016.52 30.80 017.52 30.62 018.52 30.63 019.52 30.46 020.52 09.71 021.52 09.58 022.52 09.45 023.52 09.31 024.52 09.16 025.52 09.20 026.52 09.03 027.52 08.86 028.52 08.68 029.52 08.49 030.52 08.50 031.52 08.30 032.52 08.30 033.52 08.09 034.52 07.88 035.52 07.86 036.52 07.64 037.52 07.61 038.52 07.39 039.52 07.35 040.52 24.23 041.52 24.02 042.52 24.06 043.52 23.93 044.52 06.75
16 Nov 2007 004.81 34.11 005.81 33.69 006.81 33.27 007.81 32.85 008.81 32.43 009.81 32.21 010.81 31.99 011.81 31.97 012.81 31.76 013.81 31.54 014.81 31.53 015.81 31.31 016.81 31.10 017.81 31.10 018.81 30.90 019.81 30.90 020.81 30.70 021.81 30.71 022.81 30.52 023.81 08.85 024.81 08.75 025.81 08.64 026.81 08.52 027.81 08.39 028.81 08.25 029.81 08.30 030.81 08.14 031.81 07.97 032.81 07.80 033.81 07.83 034.81 07.64 035.81 07.45 036.81 07.46 037.81 07.26 038.81 07.26 039.81 07.05 040.81 07.04 041.81 06.82 042.81 06.80 043.81 06.57 044.81 06.54 045.81 06.51
17 Nov 2007 006.06 34.90 007.06 34.47 008.06 34.04 009.06 33.60 010.06 33.17 011.06 32.73 012.06 32.49 013.06 32.45 014.06 32.22 015.06 31.98 016.06 31.94 017.06 31.71 018.06 31.68 019.06 31.45 020.06 31.43 021.06 31.21 022.06 31.19 023.06 31.17 024.06 30.97 025.06 30.96 026.06 08.18 027.06 08.12 028.06 07.84 029.06 07.74 030.06 07.84 031.06 07.73 032.06 07.60 033.06 07.47 034.06 07.33 035.06 07.38 036.06 07.23 037.06 07.07 038.06 07.10 039.06 06.92 040.06 06.74 041.06 06.76 042.06 06.57 043.06 06.57 044.06 06.37 045.06 06.37 046.06 06.16 047.06 06.14
18 Nov 2007 007.28 35.39 008.28 34.94 009.28 34.49 010.28 34.03 011.28 33.58 012.28 33.12 013.28 32.86 014.28 32.60 015.28 32.33 016.28 32.27 017.28 32.01 018.28 31.95 019.28 31.90 020.28 31.64 021.28 31.59 022.28 31.34 023.28 31.30 024.28 31.26 025.28 31.22 026.28 30.99 027.28 06.88 028.28 06.86 029.28 06.82 030.28 06.77 031.28 06.71 032.28 06.63 033.28 06.54 034.28 06.64 035.28 06.54 036.28 06.42 037.28 06.29 038.28 06.36 039.28 06.22 040.28 06.07 041.28 06.11 042.28 05.95 043.28 05.98 044.28 05.81 045.28 05.83 046.28 05.65 047.28 05.66 048.28 05.46
19 Nov 2007 009.05 35.68 010.05 35.21 011.05 34.73 012.05 34.25 013.05 33.77 014.05 33.28 015.05 32.99 016.05 42.12 017.05 41.64 018.05 41.16 019.05 40.87 020.05 40.59 021.05 40.50 022.05 40.22 023.05 40.14 024.05 40.06 025.05 39.99 026.05 39.91 027.05 39.65 028.05 39.59 029.05 39.53 030.05 39.48 031.05 39.44 032.05 39.40 033.05 39.37 036.05 05.63 037.05 05.54 038.05 05.65 039.05 05.55 040.05 05.43 041.05 05.51 042.05 05.39 043.05 05.25 044.05 05.31 045.05 05.16 046.05 05.20 047.05 05.04 048.05 05.08 049.05 04.90
20 Nov 2007 010.20 36.12 011.20 35.62 013.20 51.99 014.20 51.99 015.20 51.99 016.20 51.99 017.20 51.99 018.20 51.99 019.20 51.99 020.20 51.99 021.20 51.99 022.20 51.99 023.20 51.99 024.20 51.99 025.20 51.99 026.20 51.99 027.20 51.99 028.20 51.99 029.20 51.99 030.20 51.99 031.20 51.99 032.20 51.99 033.20 51.99 034.20 51.99 035.20 51.99 036.20 51.99 037.20 51.99 038.20 51.99 039.20 51.99 040.20 51.99 041.20 51.99 042.20 51.99 043.20 51.99 044.20 04.55 045.20 04.43 046.20 04.50 047.20 04.36 048.20 04.42 049.20 04.27 050.20 04.32
21 Nov 2007 011.31 36.43 012.31 35.89 013.31 35.34 015.31 51.87 016.31 51.87 017.31 51.87 018.31 51.87 019.31 51.87 020.31 51.87 021.31 51.87 022.31 51.87 023.31 51.87 024.31 51.87 025.31 51.87 026.31 51.87 027.31 51.87 028.31 51.87 029.31 51.87 030.31 51.87 031.31 51.87 032.31 51.87 033.31 51.87 034.31 51.87 035.31 51.87 036.31 51.87 037.31 51.87 038.31 51.87 039.31 51.87 040.31 51.87 041.31 51.87 042.31 51.87 043.31 51.87 044.31 51.87 045.31 51.87 046.31 03.77 047.31 03.66 048.31 03.74 049.31 03.61 050.31 03.68 051.31 03.54
22 Nov 2007 012.39 36.60 013.39 36.01 014.39 35.41 015.39 34.80 017.39 51.77 018.39 51.77 019.39 51.77 020.39 51.77 021.39 51.77 022.39 51.77 023.39 51.77 024.39 51.77 025.39 51.77 026.39 51.77 027.39 51.77 028.39 51.77 029.39 51.77 030.39 51.77 031.39 51.77 032.39 51.77 033.39 51.77 034.39 51.77 035.39 51.77 036.39 51.77 037.39 51.77 038.39 51.77 039.39 51.77 040.39 51.77 041.39 51.77 042.39 51.77 043.39 51.77 044.39 51.77 045.39 51.77 046.39 51.77 047.39 02.98 048.39 02.88 049.39 02.97 050.39 02.86 051.39 02.93 052.39 03.01
23 Nov 2007 013.44 51.68 014.44 51.68 015.44 51.68 016.44 51.68 017.44 51.68 018.44 51.68 019.44 51.68 020.44 51.68 021.44 51.68 022.44 51.68 023.44 40.89 024.44 40.56 025.44 40.44 026.44 40.32 027.44 51.68 028.44 51.68 029.44 51.68 030.44 51.68 031.44 51.68 032.44 51.68 033.44 51.68 034.44 51.68 035.44 51.68 036.44 51.68 037.44 51.68 038.44 51.68 039.44 51.68 040.44 51.68 041.44 51.68 042.44 51.68 043.44 51.68 044.44 51.68 045.44 51.68 046.44 51.68 047.44 02.15 048.44 02.27 049.44 02.17 050.44 02.27 051.44 02.17 052.44 02.25 053.44 02.34
24 Nov 2007 014.65 51.60 015.65 51.60 016.65 51.60 017.65 51.60 018.65 51.60 019.65 51.60 020.65 51.60 021.65 51.60 022.65 51.60 023.65 51.60 024.65 51.60 025.65 51.60 026.65 51.60 027.65 51.60 028.65 51.60 029.65 51.60 030.65 51.60 031.65 51.60 032.65 51.60 033.65 51.60 034.65 51.60 035.65 51.60 036.65 51.60 037.65 51.60 038.65 51.60 039.65 51.60 040.65 51.60 041.65 51.60 042.65 51.60 043.65 51.60 044.65 51.60 045.65 51.60 046.65 51.60 047.65 01.43 048.65 01.55 049.65 01.47 050.65 01.58 051.65 01.68 052.65 01.58 053.65 01.67
25 Nov 2007 015.65 51.54 016.65 51.54 017.65 51.54 018.65 51.54 019.65 51.54 020.65 51.54 021.65 51.54 022.65 51.54 023.65 51.54 024.65 51.54 025.65 51.54 026.65 51.54 027.65 51.54 028.65 51.54 029.65 51.54 030.65 51.54 031.65 51.54 032.65 51.54 033.65 51.54 034.65 51.54 035.65 51.54 036.65 51.54 037.65 51.54 038.65 51.54 039.65 51.54 040.65 51.54 041.65 51.54 042.65 51.54 043.65 51.54 044.65 51.54 045.65 51.54 046.65 51.54 048.65 00.90 049.65 01.02 050.65 00.94 051.65 01.05 052.65 01.15 053.65 01.05 054.65 01.15
26 Nov 2007 016.85 51.49 017.85 51.49 018.85 51.49 019.85 51.49 020.85 51.49 021.85 51.49 022.85 51.49 023.85 51.49 024.85 51.49 025.85 51.49 026.85 51.49 027.85 51.49 028.85 51.49 029.85 51.49 030.85 51.49 031.85 51.49 032.85 51.49 033.85 51.49 034.85 51.49 035.85 51.49 036.85 51.49 037.85 51.49 038.85 51.49 039.85 51.49 040.85 51.49 041.85 51.49 042.85 51.49 043.85 51.49 044.85 51.49 045.85 51.49 046.85 51.49
27 Nov 2007 017.80 51.65 018.80 51.65 019.80 51.65 020.80 51.65 021.80 51.65 022.80 51.65 023.80 51.65 024.80 51.65 025.80 51.65 026.80 51.65 027.80 51.65 028.80 51.65 029.80 51.65 030.80 51.65 031.80 51.65 032.80 51.65 033.80 51.65 034.80 51.65 035.80 51.65 036.80 51.65 037.80 51.65 038.80 51.65 039.80 51.65 040.80 51.65 041.80 51.65 042.80 51.65 043.80 51.65 044.80 51.65 045.80 51.65
28 Nov 2007 018.71 51.82 019.71 51.82 020.71 51.82 021.71 51.82 022.71 51.82 023.71 51.82 024.71 51.82 025.71 51.82 026.71 51.82 027.71 51.82 028.71 51.82 029.71 51.82 030.71 51.82 031.71 51.82 032.71 51.82 033.71 51.82 034.71 51.82 035.71 51.82 036.71 51.82 037.71 51.82 038.71 51.82 039.71 51.82 040.71 51.82 041.71 51.82 042.71 51.82 043.71 51.82 044.71 51.82
29 Nov 2007 019.61 52.00 020.61 52.00 021.61 52.00 022.61 52.00 023.61 52.00 024.61 52.00 025.61 52.00 026.61 52.00 027.61 52.00 028.61 52.00 029.61 52.00 030.61 52.00 031.61 52.00 032.61 52.00 033.61 52.00 034.61 52.00 035.61 52.00 036.61 52.00 037.61 52.00 038.61 52.00 039.61 52.00 040.61 52.00 041.61 52.00 042.61 52.00 043.61 52.00
30 Nov 2007 019.85 52.40 020.85 52.40 021.85 52.40 022.85 52.40 023.85 52.40 024.85 52.40 025.85 52.40 026.85 52.40 027.85 52.40 028.85 52.40 029.85 52.40 030.85 52.40 031.85 52.40 032.85 52.40 033.85 52.40 034.85 52.40 035.85 52.40 036.85 52.40 037.85 52.40 038.85 52.40 039.85 52.40 040.85 52.40 041.85 52.40 042.85 52.40
01 Dec 2007 020.69 52.79 021.69 52.79 022.69 52.79 023.69 52.79 024.69 52.79 025.69 52.79 026.69 52.79 027.69 52.79 028.69 52.79 029.69 52.79 030.69 52.79 031.69 52.79 032.69 52.79 033.69 52.79 034.69 52.79 035.69 52.79 036.69 52.79 037.69 52.79 038.69 52.79 039.69 52.79 040.69 52.79
02 Dec 2007 021.52 53.40 022.52 53.40 023.52 53.40 024.52 53.40 025.52 53.40 026.52 53.40 027.52 53.40 028.52 53.40 029.52 53.40 030.52 53.40 031.52 53.40 032.52 53.40 033.52 53.40 034.52 53.40 035.52 53.40 036.52 53.40 037.52 53.40 038.52 53.40
03 Dec 2007 022.33 54.21 023.33 54.21 024.33 54.21 025.33 54.21 026.33 54.21 027.33 54.21 028.33 54.21 029.33 54.21 030.33 54.21 031.33 54.21 032.33 54.21 033.33 54.21 034.33 54.21 035.33 54.21 036.33 54.21 049.33 01.87 050.33 01.97 051.33 02.07 052.33 02.17 053.33 02.06 054.33 02.15 055.33 02.24 056.33 02.32 057.33 02.40 058.33 02.48 059.33 02.56 060.33 02.63 061.33 02.70 062.33 02.76
04 Dec 2007 022.42 55.02 023.42 55.02 024.42 55.02 025.42 55.02 026.42 55.02 027.42 55.02 028.42 55.02 029.42 55.02 030.42 55.02 031.42 55.02 032.42 55.02 033.42 55.02 034.42 55.02 046.42 02.53 047.42 02.64 048.42 02.74 049.42 02.64 050.42 02.74 051.42 02.84 052.42 02.93 053.42 03.02 054.42 03.10 055.42 03.19 056.42 03.26 057.42 03.34 058.42 03.41 059.42 03.48 060.42 03.55 061.42 03.62 062.42 03.68 063.42 03.74
05 Dec 2007 023.19 55.04 024.19 55.04 025.19 55.04 026.19 55.04 027.19 55.04 028.19 55.04 029.19 55.04 030.19 55.04 031.19 55.04 032.19 55.04 046.19 02.52 047.19 02.62 048.19 02.72 049.19 02.82 050.19 02.91 051.19 03.00 052.19 03.09 053.19 03.17 054.19 03.26 055.19 03.33 056.19 03.41 057.19 03.48 058.19 03.55 059.19 03.62 060.19 03.68 061.19 03.74 062.19 03.80 063.19 03.85 064.19 03.90
06 Dec 2007 023.94 55.22 024.94 55.22 025.94 55.22 026.94 55.22 027.94 55.22 028.94 55.22 042.94 02.59 043.94 02.70 044.94 02.80 045.94 02.90 046.94 03.00 047.94 03.09 048.94 03.18 049.94 03.27 050.94 03.36 051.94 03.44 052.94 03.52 053.94 03.59 054.94 03.67 055.94 03.74 056.94 03.80 057.94 03.87 058.94 03.93 059.94 03.99 060.94 04.04 061.94 04.10 062.94 04.15 063.94 04.20 064.94 04.24
07 Dec 2007 024.68 55.24 025.68 55.24 026.68 55.24 040.68 02.64 041.68 02.75 042.68 02.85 043.68 02.95 044.68 03.05 045.68 03.14 046.68 03.23 047.68 03.32 048.68 03.40 049.68 03.48 050.68 03.56 051.68 03.64 052.68 03.71 053.68 03.78 054.68 03.85 055.68 03.91 056.68 03.98 057.68 04.04 058.68 04.09 059.68 04.14 060.68 04.20 061.68 04.24 062.68 04.29 063.68 04.33 064.68 04.37 065.68 04.41
08 Dec 2007 037.75 02.64 038.75 02.75 039.75 02.85 040.75 02.95 041.75 03.05 042.75 03.14 043.75 03.24 044.75 03.32 045.75 03.41 046.75 03.49 047.75 03.57 048.75 03.65 049.75 03.72 050.75 03.79 051.75 03.86 052.75 03.93 053.75 03.99 054.75 04.05 055.75 04.11 056.75 04.16 057.75 04.22 058.75 04.26 059.75 04.31 060.75 04.35 061.75 04.40 062.75 04.43 063.75 04.47 064.75 04.50 065.75 04.53 066.75 04.56 067.75 04.58
09 Dec 2007 035.06 02.69 036.06 02.79 037.06 02.89 038.06 02.99 039.06 03.09 040.06 03.18 041.06 03.27 042.06 03.36 043.06 03.45 044.06 03.53 045.06 03.61 046.06 03.68 047.06 03.76 048.06 03.83 049.06 03.90 050.06 03.96 051.06 04.02 052.06 04.08 053.06 04.14 054.06 04.20 055.06 04.25 056.06 04.30 057.06 04.34 058.06 04.39 059.06 04.43 060.06 04.46 061.06 04.50 062.06 04.53 063.06 04.56 064.06 04.59 065.06 04.61 066.06 04.63 067.06 04.65 068.06 04.67
10 Dec 2007 031.31 02.62 032.31 02.73 033.31 02.83 034.31 02.94 035.31 03.03 036.31 03.13 037.31 03.22 038.31 03.31 039.31 03.40 040.31 03.48 041.31 03.56 042.31 03.64 043.31 03.72 044.31 03.79 045.31 03.86 046.31 03.93 047.31 03.99 048.31 04.05 049.31 04.11 050.31 04.17 051.31 04.22 052.31 04.27 053.31 04.32 054.31 04.36 055.31 04.41 056.31 04.45 057.31 04.48 058.31 04.52 059.31 04.55 060.31 04.58 061.31 04.60 062.31 04.63 063.31 04.65 064.31 04.66 065.31 04.68 066.31 04.69 067.31 04.70 068.31 04.70 069.31 04.91
11 Dec 2007 028.50 02.67 029.50 02.77 030.50 02.88 031.50 02.97 032.50 03.07 033.50 03.17 034.50 03.26 035.50 03.34 036.50 03.43 037.50 03.51 038.50 03.59 039.50 03.67 040.50 03.74 041.50 03.81 042.50 03.88 043.50 03.95 044.50 04.01 045.50 04.07 046.50 04.13 047.50 04.18 048.50 04.24 049.50 04.28 050.50 04.33 051.50 04.37 052.50 04.42 053.50 04.45 054.50 04.49 055.50 04.52 056.50 04.55 057.50 04.58 058.50 04.60 059.50 04.62 060.50 04.64 061.50 04.66 062.50 04.67 063.50 04.68 064.50 04.69 065.50 04.69 066.50 04.89 067.50 04.89 068.50 04.88 069.50 04.88 070.50 04.86
12 Dec 2007 029.63 03.10 030.63 03.20 031.63 03.28 032.63 03.37 033.63 03.45 034.63 03.54 035.63 03.61 036.63 03.69 037.63 03.76 038.63 03.83 039.63 03.90 040.63 03.96 041.63 04.02 042.63 04.08 043.63 04.14 044.63 04.19 045.63 04.24 046.63 04.29 047.63 04.33 048.63 04.37 049.63 04.41 050.63 04.45 051.63 04.48 052.63 04.51 053.63 04.54 054.63 04.56 055.63 04.59 056.63 04.60 057.63 04.62 058.63 04.63 059.63 04.65 060.63 04.65 061.63 04.66 062.63 04.66 063.63 04.86 064.63 04.85 065.63 04.85 066.63 04.84 067.63 04.82 068.63 04.80 069.63 04.78 070.63 04.76 071.63 04.73
13 Dec 2007 030.72 03.47 031.72 03.55 032.72 03.62 033.72 03.70 034.72 03.77 035.72 03.84 036.72 03.90 037.72 03.96 038.72 04.02 039.72 04.08 040.72 04.13 041.72 04.18 042.72 04.23 043.72 04.27 044.72 04.32 045.72 04.36 046.72 04.39 047.72 04.43 048.72 04.46 049.72 04.49 050.72 04.51 051.72 04.53 052.72 04.55 053.72 04.57 054.72 04.58 055.72 04.59 056.72 04.60 057.72 04.61 058.72 04.61 059.72 04.61 060.72 04.61 061.72 04.80 062.72 04.79 063.72 04.78 064.72 04.76 065.72 04.74 066.72 04.72 067.72 04.69 068.72 04.66 069.72 04.63 070.72 04.79 071.72 04.75
14 Dec 2007 031.36 03.58 032.36 03.64 033.36 03.71 034.36 03.77 035.36 03.83 036.36 03.88 037.36 03.93 038.36 03.98 039.36 04.03 040.36 04.07 041.36 04.11 042.36 04.15 043.36 04.19 044.36 04.22 045.36 04.25 046.36 04.28 047.36 04.30 048.36 04.32 049.36 04.34 050.36 04.35 051.36 04.37 052.36 04.38 053.36 04.38 054.36 04.39 055.36 04.39 056.36 04.39 057.36 04.38 058.36 04.37 059.36 04.56 060.36 04.55 061.36 04.53 062.36 04.51 063.36 04.48 064.36 04.46 065.36 04.42 066.36 04.39 067.36 04.35 068.36 04.31 069.36 04.47 070.36 04.42 071.36 04.36 072.36 04.31
15 Dec 2007 032.39 03.82 033.39 03.87 034.39 03.92 035.39 03.97 036.39 04.01 037.39 04.05 038.39 04.09 039.39 04.13 040.39 04.16 041.39 04.19 042.39 04.22 043.39 04.24 044.39 04.26 045.39 04.28 046.39 04.30 047.39 04.31 048.39 04.32 049.39 04.33 050.39 04.33 051.39 04.33 052.39 04.33 053.39 04.33 054.39 04.32 055.39 04.31 056.39 04.29 057.39 04.27 058.39 04.45 059.39 04.43 060.39 04.40 061.39 04.37 062.39 04.34 063.39 04.30 064.39 04.26 065.39 04.22 066.39 04.17 067.39 04.32 068.39 04.26 069.39 04.21 070.39 04.14 071.39 04.08 072.39 04.01 073.39 03.93 074.39 04.05
16 Dec 2007 033.27 03.99 034.27 04.03 035.27 04.07 036.27 04.10 037.27 04.13 038.27 04.16 039.27 04.18 040.27 04.21 041.27 04.22 042.27 04.24 043.27 04.25 044.27 04.26 045.27 04.27 046.27 04.28 047.27 04.28 048.27 04.28 049.27 04.27 050.27 04.26 051.27 04.25 052.27 04.24 053.27 04.22 054.27 04.21 055.27 04.18 056.27 04.16 057.27 04.33 058.27 04.30 059.27 04.26 060.27 04.22 061.27 04.18 062.27 04.13 063.27 04.08 064.27 04.03 065.27 03.97 066.27 03.91 067.27 04.05 068.27 03.98 069.27 03.91 070.27 03.83 071.27 03.75 072.27 03.67 073.27 03.78 074.27 03.69 075.27 03.59
17 Dec 2007 034.31 04.11 035.31 04.13 036.31 04.16 037.31 04.18 038.31 04.19 039.31 04.21 040.31 04.22 041.31 04.22 042.31 04.23 043.31 04.23 044.31 04.23 045.31 04.23 046.31 04.22 047.31 04.21 048.31 04.20 049.31 04.18 050.31 04.16 051.31 04.14 052.31 04.11 053.31 04.09 054.31 04.05 055.31 04.02 056.31 04.18 057.31 04.14 058.31 04.10 059.31 04.05 060.31 04.00 061.31 03.94 062.31 03.88 063.31 03.82 064.31 03.76 065.31 03.69 066.31 03.81 067.31 03.74 068.31 03.66 069.31 03.57 070.31 03.48 071.31 03.39 072.31 03.29 073.31 03.39 074.31 03.28 075.31 03.17
18 Dec 2007 035.21 04.17 036.21 04.18 037.21 04.19 038.21 04.20 039.21 04.20 040.21 04.20 041.21 04.19 042.21 04.19 043.21 04.18 044.21 04.17 045.21 04.15 046.21 04.14 047.21 04.11 048.21 04.09 049.21 04.06 050.21 04.03 051.21 04.00 052.21 03.96 053.21 03.93 054.21 03.88 055.21 03.84 056.21 03.79 057.21 03.94 058.21 03.88 059.21 03.82 060.21 03.76 061.21 03.69 062.21 03.62 063.21 03.55 064.21 03.47 065.21 03.39 066.21 03.51 067.21 03.42 068.21 03.32 069.21 03.23 070.21 03.13 071.21 03.18 072.21 03.26 073.21 03.35 074.21 03.23 075.21 03.30 076.21 03.37 077.21 03.44
19 Dec 2007 036.08 04.12 037.08 04.12 038.08 04.11 039.08 04.10 040.08 04.09 041.08 04.08 042.08 04.06 043.08 04.04 044.08 04.02 045.08 04.00 046.08 03.97 047.08 03.94 048.08 03.90 049.08 03.87 050.08 03.83 051.08 03.78 052.08 03.74 053.08 03.69 054.08 03.63 055.08 03.58 056.08 03.52 057.08 03.65 058.08 03.59 059.08 03.52 060.08 03.44 061.08 03.37 062.08 03.29 063.08 03.20 064.08 03.12 065.08 03.02 066.08 02.94 067.08 03.03 068.08 03.12 069.08 03.21 070.08 03.29 071.08 03.37 072.08 03.44 073.08 03.52 074.08 03.59 075.08 03.45 076.08 03.51 077.08 03.57 078.08 03.63
20 Dec 2007 036.91 04.17 037.91 04.15 038.91 04.14 039.91 04.12 040.91 04.09 041.91 04.07 042.91 04.04 043.91 04.01 044.91 03.97 045.91 03.93 046.91 03.89 047.91 03.85 048.91 03.80 049.91 03.75 050.91 03.70 051.91 03.64 052.91 03.58 053.91 03.52 054.91 03.45 055.91 03.38 056.91 03.31 057.91 03.44 058.91 03.36 059.91 03.27 060.91 03.19 061.91 03.11 062.91 03.21 063.91 03.31 064.91 03.40 065.91 03.29 066.91 03.37 067.91 03.45 068.91 03.53 069.91 03.60 070.91 03.67 071.91 03.74 072.91 03.80 073.91 03.86 074.91 03.92 075.91 03.77 076.91 03.82 077.91 03.87
21 Dec 2007 037.48 04.13 038.48 04.11 039.48 04.08 040.48 04.05 041.48 04.01 042.48 03.98 043.48 03.94 044.48 03.89 045.48 03.85 046.48 03.80 047.48 03.75 048.48 03.69 049.48 03.63 050.48 03.57 051.48 03.51 052.48 03.44 053.48 03.37 054.48 03.29 055.48 03.22 056.48 03.14 057.48 03.19 058.48 03.30 059.48 03.40 060.48 03.30 061.48 03.40 062.48 03.49 063.48 03.58 064.48 03.66 065.48 03.74 066.48 03.82 067.48 03.69 068.48 03.76 069.48 03.82 070.48 03.89 071.48 03.94 072.48 04.00 073.48 04.05 074.48 04.10 075.48 04.14 076.48 04.18 077.48 04.02 078.48 04.05
22 Dec 2007 038.28 04.09 039.28 04.05 040.28 04.01 041.28 03.97 042.28 03.92 043.28 03.87 044.28 03.82 045.28 03.77 046.28 03.71 047.28 03.65 048.28 03.59 049.28 03.52 050.28 03.45 051.28 03.38 052.28 03.30 053.28 03.27 054.28 03.39 055.28 03.51 056.28 03.42 057.28 03.52 058.28 03.62 059.28 03.72 060.28 03.81 061.28 03.90 062.28 03.79 063.28 03.86 064.28 03.94 065.28 04.01 066.28 04.08 067.28 04.14 068.28 04.20 069.28 04.06 070.28 04.11 071.28 04.16 072.28 04.20 073.28 04.25 074.28 04.28 075.28 04.32 076.28 04.35 077.28 04.38 078.28 04.20 079.28 04.23 080.28 04.25
23 Dec 2007 039.03 04.21 040.03 04.16 041.03 04.11 042.03 04.06 043.03 04.00 044.03 03.94 045.03 03.88 046.03 03.82 047.03 03.75 048.03 03.68 049.03 03.68 050.03 03.62 051.03 03.75 052.03 03.88 053.03 04.00 054.03 03.91 055.03 04.02 056.03 04.12 057.03 04.22 058.03 04.32 059.03 04.20 060.03 04.29 061.03 04.37 062.03 04.45 063.03 04.52 064.03 04.38 065.03 04.45 066.03 04.51 067.03 04.56 068.03 04.61 069.03 04.66 070.03 04.71 071.03 04.55 072.03 04.58 073.03 04.62 074.03 04.65 075.03 04.67 076.03 04.70 077.03 04.72 078.03 04.73 079.03 04.75 080.03 04.56 081.03 04.56
24 Dec 2007 039.77 04.20 040.77 04.14 041.77 04.08 042.77 04.02 043.77 03.95 044.77 03.90 045.77 03.86 046.77 04.01 047.77 04.15 048.77 04.29 049.77 04.22 050.77 04.35 051.77 04.47 052.77 04.38 053.77 04.49 054.77 04.59 055.77 04.69 056.77 04.58 057.77 04.67 058.77 04.75 059.77 04.83 060.77 04.70 061.77 04.77 062.77 04.83 063.77 04.89 064.77 04.95 065.77 05.00 066.77 04.85 067.77 04.89 068.77 04.93 069.77 04.97 070.77 05.00 071.77 05.03 072.77 04.86 073.77 04.88 074.77 04.90 075.77 04.91 076.77 04.92 077.77 04.93 078.77 04.94 079.77 04.94 080.77 04.94
25 Dec 2007 040.48 04.21 041.48 04.20 042.48 04.38 043.48 04.35 044.48 04.51 045.48 04.67 046.48 04.62 047.48 04.76 048.48 04.69 049.48 04.82 050.48 04.94 051.48 04.86 052.48 04.97 053.48 05.07 054.48 05.16 055.48 05.06 056.48 05.14 057.48 05.22 058.48 05.30 059.48 05.17 060.48 05.24 061.48 05.30 062.48 05.35 063.48 05.21 064.48 05.26 065.48 05.30 066.48 05.34 067.48 05.38 068.48 05.21 069.48 05.24 070.48 05.26 071.48 05.29 072.48 05.30 073.48 05.32 074.48 05.33 075.48 05.14 076.48 05.14 077.48 05.14 078.48 05.14 079.48 05.14 080.48 05.13
26 Dec 2007 041.18 05.00 042.18 04.99 043.18 05.16 044.18 05.12 045.18 05.28 046.18 05.22 047.18 05.36 048.18 05.50 049.18 05.42 050.18 05.54 051.18 05.65 052.18 05.55 053.18 05.65 054.18 05.74 055.18 05.63 056.18 05.71 057.18 05.79 058.18 05.66 059.18 05.72 060.18 05.78 061.18 05.84 062.18 05.69 063.18 05.73 064.18 05.78 065.18 05.81 066.18 05.65 069.18 05.73 070.18 05.74 071.18 05.56 072.18 05.57 073.18 05.58 074.18 05.58 075.18 05.58 076.18 05.58 077.18 05.58 078.18 05.37 079.18 05.36 080.18 05.34 081.18 05.33
27 Dec 2007 041.86 05.89 042.86 06.06 043.86 06.03 044.86 06.18 045.86 06.13 046.86 06.27 047.86 06.20 048.86 06.32 049.86 06.24 050.86 06.35 051.86 06.25 052.86 06.34 053.86 06.43 054.86 06.32 055.86 06.39 056.86 06.46 057.86 06.33 058.86 06.39 059.86 06.44 060.86 06.29 061.86 06.34 062.86 06.38 063.86 06.42 064.86 06.25 065.86 06.28 066.86 06.30 067.86 06.32 068.86 06.14 069.86 06.15 070.86 06.16 071.86 06.16 072.86 06.17 073.86 06.16 074.86 05.96 075.86 05.95 076.86 05.94 077.86 05.93 078.86 05.91 079.86 05.89 080.86 05.67 081.86 05.64
28 Dec 2007 042.49 06.98 043.49 06.95 044.49 07.11 045.49 07.06 046.49 07.00 047.49 07.13 048.49 07.06 049.49 07.17 050.49 07.08 051.49 07.18 052.49 07.07 053.49 07.16 054.49 07.24 055.49 07.11 056.49 07.18 057.49 07.04 058.49 07.10 059.49 07.15 060.49 07.00 061.49 07.04 062.49 07.07 063.49 07.11 064.49 06.93 065.49 06.96 066.49 06.97 067.49 06.79 068.49 06.80 069.49 06.81 070.49 06.81 071.49 06.81 072.49 06.61 073.49 06.60 074.49 06.59 075.49 06.58 076.49 06.56 077.49 06.34 078.49 06.32 079.49 06.29 080.49 06.27 081.49 06.24
29 Dec 2007 043.13 08.16 044.13 08.12 045.13 08.08 046.13 08.23 047.13 08.17 048.13 08.09 049.13 08.21 050.13 08.12 051.13 08.22 052.13 08.11 053.13 08.20 054.13 08.08 055.13 08.15 056.13 08.01 057.13 08.07 058.13 07.93 059.13 07.98 060.13 08.02 061.13 07.86 062.13 07.89 063.13 07.92 064.13 07.74 065.13 07.76 066.13 07.77 067.13 07.58 068.13 07.59 069.13 07.59 070.13 07.59 071.13 07.39 072.13 07.38 073.13 07.37 074.13 07.35 075.13 07.14 076.13 07.12 077.13 07.09 078.13 07.06 079.13 07.04 080.13 07.00 081.13 06.77 082.13 06.73
30 Dec 2007 043.64 09.17 044.64 09.14 045.64 09.30 046.64 09.25 047.64 09.18 048.64 09.11 049.64 09.22 050.64 09.13 051.64 09.02 052.64 09.11 053.64 08.99 054.64 09.06 055.64 08.93 056.64 08.99 057.64 08.84 058.64 08.89 059.64 08.73 060.64 08.77 061.64 08.60 062.64 08.63 063.64 08.65 064.64 08.46 065.64 08.48 066.64 08.48 067.64 08.29 068.64 08.29 069.64 08.28 070.64 08.08 071.64 08.06 072.64 08.05 073.64 08.03 074.64 07.81 075.64 07.79 076.64 07.76 077.64 07.73 078.64 07.69 079.64 07.46 080.64 07.42 081.64 07.38 082.64 07.33
31 Dec 2007 044.25 10.47 045.25 10.44 046.25 10.41 047.25 10.35 048.25 10.29 049.25 10.41 050.25 10.33 051.25 10.23 052.25 10.12 053.25 10.21 054.25 10.09 055.25 09.96 056.25 10.02 057.25 09.87 058.25 09.92 059.25 09.76 060.25 09.80 061.25 09.63 062.25 09.65 063.25 09.47 064.25 09.49 065.25 09.30 066.25 09.31 067.25 09.31 068.25 09.11 069.25 09.10 070.25 09.09 071.25 08.88 072.25 08.86 073.25 08.84 074.25 08.62 075.25 08.59 076.25 08.56 077.25 08.52 078.25 08.29 079.25 08.25 080.25 08.21 081.25 08.16 082.25 08.12 083.25 07.87
01 Jan 2008 044.85 11.97 045.85 11.96 046.85 11.93 047.85 11.89 048.85 11.83 049.85 11.76 050.85 11.68 051.85 11.58 052.85 11.48 053.85 11.37 054.85 11.24 055.85 11.31 056.85 11.17 057.85 11.02 058.85 11.07 059.85 10.91 060.85 10.74 061.85 10.77 062.85 10.59 063.85 10.61 064.85 10.42 065.85 10.42 066.85 10.22 067.85 10.22 068.85 10.21 069.85 10.00 070.85 09.99 071.85 09.97 072.85 09.75 073.85 09.72 074.85 09.70 075.85 09.46 076.85 09.43 077.85 09.39 078.85 09.15 079.85 09.11 080.85 09.06 081.85 09.01 082.85 08.76
02 Jan 2008 045.43 13.57 046.43 13.38 047.43 13.37 048.43 13.35 049.43 13.10 050.43 13.05 051.43 12.97 052.43 12.89 053.43 12.79 054.43 12.68 055.43 12.56 056.43 12.43 057.43 12.29 058.43 12.35 059.43 12.19 060.43 12.03 061.43 11.87 062.43 11.89 063.43 11.71 064.43 11.73 065.43 11.54 066.43 11.54 067.43 11.34 068.43 11.34 069.43 11.13 070.43 11.12 071.43 10.90 072.43 10.88 073.43 10.65 074.43 10.62 075.43 10.59 076.43 10.36 077.43 10.32 078.43 10.28 079.43 10.04 080.43 09.99 081.43 09.94 082.43 09.89 083.43 09.64
03 Jan 2008 046.01 15.04 047.01 14.90 048.01 14.73 049.01 14.74 050.01 14.52 051.01 14.29 052.01 14.24 053.01 14.17 054.01 14.09 055.01 13.79 056.01 13.68 057.01 13.56 058.01 13.43 059.01 13.30 060.01 13.35 061.01 13.19 062.01 13.03 063.01 12.86 064.01 12.68 065.01 12.70 066.01 12.51 067.01 12.52 068.01 12.32 069.01 12.12 070.01 12.11 071.01 11.89 072.01 11.88 073.01 11.66 074.01 11.63 075.01 11.60 076.01 11.37 077.01 11.34 078.01 11.10 079.01 11.06 080.01 11.01 081.01 10.76 082.01 10.71 083.01 10.66 084.01 10.41
04 Jan 2008 046.57 16.67 047.57 16.42 048.57 16.33 049.57 16.00 050.57 15.84 051.57 15.65 052.57 15.44 053.57 15.40 054.57 15.15 055.57 15.08 056.57 14.80 057.57 14.70 058.57 14.59 059.57 14.46 060.57 14.33 061.57 14.19 062.57 14.04 063.57 13.88 064.57 13.71 065.57 13.53 066.57 13.55 067.57 13.36 068.57 13.17 069.57 13.17 070.57 12.97 071.57 12.76 072.57 12.75 073.57 12.53 074.57 12.51 075.57 12.28 076.57 12.25 077.57 12.02 078.57 11.98 079.57 11.74 080.57 11.70 081.57 11.65 082.57 11.41 083.57 11.35 084.57 11.30
05 Jan 2008 047.12 17.32 048.12 17.48 049.12 17.55 050.12 17.55 051.12 17.30 052.12 17.00 053.12 16.87 054.12 16.50 055.12 16.31 056.12 16.29 057.12 16.05 058.12 15.79 059.12 15.71 060.12 15.42 061.12 15.31 062.12 15.20 063.12 15.07 064.12 14.93 065.12 14.78 066.12 14.62 067.12 14.45 068.12 14.28 069.12 14.10 070.12 13.91 071.12 13.92 072.12 13.72 073.12 13.51 074.12 13.30 075.12 13.29 076.12 13.07 077.12 13.05 078.12 12.82 079.12 12.79 080.12 12.56 081.12 12.52 082.12 12.28 083.12 12.24 084.12 11.99 085.12 11.94
06 Jan 2008 047.65 18.15 048.65 18.19 049.65 18.32 050.65 18.46 051.65 18.47 052.65 18.37 053.65 18.20 054.65 17.97 055.65 17.69 056.65 17.37 057.65 17.22 058.65 17.03 059.65 16.82 060.65 16.58 061.65 16.33 062.65 16.25 063.65 15.96 064.65 15.86 065.65 15.74 066.65 15.61 067.65 15.28 068.65 15.13 069.65 14.97 070.65 14.80 071.65 14.83 072.65 14.65 073.65 14.46 074.65 14.27 075.65 14.07 076.65 14.06 077.65 13.85 078.65 13.64 079.65 13.62 080.65 13.39 081.65 13.37 082.65 13.14 083.65 13.10 084.65 12.86 085.65 12.82
07 Jan 2008 048.38 18.83 049.38 18.96 050.38 19.03 051.38 18.98 052.38 19.11 053.38 19.19 054.38 19.03 055.38 18.90 056.38 18.46 057.38 18.34 058.38 17.94 059.38 17.69 060.38 17.59 061.38 17.25 062.38 17.08 063.38 16.89 064.38 16.66 065.38 16.42 066.38 16.36 067.38 16.08 068.38 15.98 069.38 15.67 070.38 15.55 071.38 15.42 072.38 15.28 073.38 15.12 074.38 14.96 075.38 14.79 076.38 14.62 077.38 14.43
08 Jan 2008 048.86 19.25 049.86 19.32 050.86 19.42 051.86 19.35 052.86 19.50 053.86 19.47 054.86 19.49 055.86 19.27 056.86 18.90 057.86 18.74 058.86 18.36 059.86 18.02 060.86 17.78 061.86 17.65 062.86 17.26 063.86 17.01 064.86 16.92 065.86 16.58 066.86 16.42 067.86 16.23 068.86 16.01 069.86 15.97 070.86 15.72 071.86 15.64 072.86 15.35 073.86 15.25 074.86 15.13 075.86 15.00 076.86 14.86 077.86 14.71 078.86 14.56
09 Jan 2008 049.34 19.74 050.34 19.81 051.34 19.73 052.34 19.88 053.34 19.86 054.34 19.86 055.34 19.87 056.34 19.50 057.34 18.93 058.34 18.78 059.34 18.34 060.34 17.99 061.34 17.86 062.34 17.43 063.34 17.22 064.34 17.07 065.34 16.82 066.34 16.69 067.34 16.50 068.34 16.25 069.34 15.97 070.34 15.84 071.34 15.69 072.34 15.51 073.34 15.30 074.34 15.27 075.34 15.02 076.34 14.95 077.34 14.67 078.34 14.58 079.34 14.47
10 Jan 2008 049.82 19.92 050.82 19.90 051.82 20.01 052.82 20.08 053.82 20.11 054.82 19.51 055.82 18.90 056.82 18.48 057.82 18.05 058.82 17.81 059.82 17.56 060.82 17.31 061.82 17.05 062.82 16.75 063.82 16.56 064.82 16.34 065.82 16.19 066.82 15.85 067.82 15.77 068.82 15.58 069.82 15.50 070.82 15.36 071.82 15.16 072.82 14.92 073.82 14.83 074.82 14.71 075.82 14.56 076.82 14.38 077.82 14.18 078.82 14.16 079.82 14.12
11 Jan 2008 050.29 10.53 051.29 10.30 052.29 17.82 053.29 17.31 054.29 16.86 055.29 16.56 056.29 16.30 057.29 16.12 058.29 15.85 059.29 15.72 060.29 15.53 061.29 15.49 062.29 15.23 063.29 15.13 064.29 15.01 065.29 14.97 066.29 14.84 067.29 14.71 068.29 14.56 069.29 14.38 070.29 14.42 071.29 14.14 072.29 14.16 073.29 14.11 074.29 13.98 075.29 13.81 076.29 13.79 077.29 13.73 078.29 13.63 079.29 13.50 080.29 13.35
12 Jan 2008 050.76 09.91 051.76 09.89 052.76 09.68 053.76 09.66 054.76 09.63 055.76 09.41 056.76 09.38 057.76 10.78 058.76 11.28 059.76 11.43 060.76 11.65 061.76 11.98 062.76 12.02 063.76 12.19 064.76 12.11 065.76 12.18 066.76 12.21 067.76 12.32 068.76 12.27 069.76 12.43 070.76 12.26 071.76 12.28 072.76 12.35 073.76 12.31 074.76 12.37 075.76 12.15 076.76 12.27 077.76 12.14 078.76 12.16 079.76 12.14 080.76 12.08
13 Jan 2008 051.23 09.24 052.23 09.25 053.23 09.25 054.23 09.05 055.23 09.05 056.23 09.04 057.23 08.83 058.23 08.81 059.23 08.79 060.23 08.57 061.23 08.55 062.23 08.52 063.23 08.49 064.23 08.32 065.23 08.68 066.23 08.97 067.23 09.20 068.23 09.44 069.23 09.55 070.23 09.81 071.23 09.87 072.23 09.89 073.23 10.13 074.23 10.24 075.23 10.24 076.23 10.35 077.23 10.39 078.23 10.36 079.23 10.48 080.23 10.35 081.23 10.38
14 Jan 2008 051.70 08.52 052.70 08.55 053.70 08.57 054.70 08.39 055.70 08.41 056.70 08.42 057.70 08.22 058.70 08.23 059.70 08.22 060.70 08.02 061.70 08.01 062.70 08.00 063.70 07.98 064.70 07.76 065.70 07.74 066.70 07.72 067.70 07.69 068.70 07.66 069.70 07.42 070.70 07.39 071.70 07.35 072.70 07.36 073.70 07.60 074.70 07.73 075.70 07.96 076.70 08.12 077.70 08.21 078.70 08.44 079.70 08.41 080.70 08.54 081.70 08.62
15 Jan 2008 052.17 07.88 053.17 07.92 054.17 07.77 055.17 07.80 056.17 07.83 057.17 07.66 058.17 07.69 059.17 07.70 060.17 07.52 061.17 07.53 062.17 07.54 063.17 07.54 064.17 07.34 065.17 07.33 066.17 07.33 067.17 07.31 068.17 07.30 069.17 07.08 070.17 07.06 071.17 07.04 072.17 07.01 073.17 06.98 074.17 06.75 075.17 06.71 076.17 06.67 077.17 06.63 078.17 06.59 079.17 06.54 080.17 06.60 081.17 06.74 082.17 06.84
16 Jan 2008 052.63 07.12 053.63 06.98 054.63 07.04 055.63 07.09 056.63 06.94 057.63 06.98 058.63 07.02 059.63 06.86 060.63 06.88 061.63 06.91 062.63 06.93 063.63 06.74 064.63 06.76 065.63 06.77 066.63 06.77 067.63 06.57 068.63 06.57 069.63 06.56 070.63 06.56 071.63 06.54 072.63 06.53 073.63 06.31 074.63 06.29 075.63 06.27 076.63 06.24 077.63 06.21 078.63 06.18 079.63 06.14 080.63 05.90 081.63 05.86 082.63 05.82
17 Jan 2008 053.10 06.28 054.10 06.36 055.10 06.23 056.10 06.29 057.10 06.35 058.10 06.21 059.10 06.26 060.10 06.30 061.10 06.34 062.10 06.18 063.10 06.21 064.10 06.24 065.10 06.26 066.10 06.08 067.10 06.10 068.10 06.11 069.10 06.12 070.10 06.12 071.10 06.13 072.10 05.92 073.10 05.92 074.10 05.91 075.10 05.90 076.10 05.89 077.10 05.87 078.10 05.85 079.10 05.63 080.10 05.60 081.10 05.57 082.10 05.54 083.10 05.51
18 Jan 2008 063.57 05.76 064.57 05.59 065.57 05.63 066.57 05.66 067.57 05.68 068.57 05.70 069.57 05.52 070.57 05.54 071.57 05.55 072.57 05.55 073.57 05.56
19 Jan 2008 064.03 05.24 065.03 05.28 066.03 05.32 067.03 05.36 068.03 05.19 069.03 05.22 070.03 05.25 071.03 05.27 072.03 05.29 073.03 05.30 074.03 05.11
20 Jan 2008 064.50 04.76 065.50 04.81 066.50 04.86 067.50 04.90 068.50 04.94 069.50 04.97 070.50 05.00 071.50 04.83 072.50 04.85 073.50 04.87 074.50 04.89
21 Jan 2008 064.97 04.54 065.97 04.59 066.97 04.64 067.97 04.48 068.97 04.52 069.97 04.56 070.97 04.60 071.97 04.63 072.97 04.66 073.97 04.68 074.97 04.70
22 Jan 2008 069.43 04.22 070.43 04.26 071.43 04.30 072.43 04.33 073.43 04.36 074.43 04.19 075.43 04.21
23 Jan 2008 065.90 03.94 066.90 03.99 067.90 04.05 068.90 04.09 069.90 04.14 070.90 03.98 071.90 04.02 072.90 04.05 073.90 04.08 074.90 04.11 075.90 04.14
24 Jan 2008 066.37 03.90 067.37 03.76 068.37 03.81 069.37 03.85 070.37 03.90 071.37 03.94 072.37 03.98 073.37 04.01 074.37 04.04 075.37 04.07 076.37 04.10
25 Jan 2008 066.84 03.65 067.84 03.70 068.84 03.75 069.84 03.79 070.84 03.84 071.84 03.88 072.84 03.91 073.84 03.95 074.84 03.98 075.84 04.00 076.84 04.03
26 Jan 2008 075.31 04.08 076.31 04.10
27 Jan 2008 067.79 03.85 068.79 03.90 069.79 03.94 070.79 03.98 071.79 04.02 072.79 04.05 073.79 04.08 074.79 04.11 075.79 04.14 076.79 04.16 077.79 04.18
28 Jan 2008 068.26 03.96 069.26 04.00 070.26 04.04 071.26 04.08 072.26 04.11 073.26 04.14 074.26 04.17 075.26 04.19 076.26 04.21 077.26 04.23 078.26 04.25
29 Jan 2008 068.74 04.08 069.74 04.12 070.74 04.16 071.74 04.19 072.74 04.22 073.74 04.24 074.74 04.26 075.74 04.28 076.74 04.30 077.74 04.31 078.74 04.32
30 Jan 2008 069.22 04.38 070.22 04.41 071.22 04.44 072.22 04.46 073.22 04.49 074.22 04.50 075.22 04.52 076.22 04.53 077.22 04.55 078.22 04.55
31 Jan 2008 069.71 04.51 070.71 04.53 071.71 04.55 072.71 04.57 073.71 04.59 074.71 04.60 075.71 04.61 076.71 04.61 077.71 04.62 078.71 04.62 079.71 04.62
01 Feb 2008 070.19 04.62 071.19 04.63 072.19 04.64 073.19 04.65 074.19 04.66 075.19 04.66 076.19 04.67 077.19 04.86 078.19 04.86 079.19 04.85
02 Feb 2008 070.68 04.69 071.68 04.69 072.68 04.70 073.68 04.90 074.68 04.89 075.68 04.89 076.68 04.88 077.68 04.86 078.68 04.85 079.68 04.83 080.68 04.81
03 Feb 2008 071.18 04.90 072.18 04.90 073.18 04.89 074.18 04.88 075.18 04.87 076.18 04.85 077.18 04.83 078.18 04.80 079.18 04.98 080.18 04.95
04 Feb 2008 071.68 04.86 072.68 04.84 073.68 04.82 074.68 04.80 075.68 04.77 076.68 04.94 077.68 04.91 078.68 04.87 079.68 04.83 080.68 04.78 081.68 04.74
05 Feb 2008 072.18 04.74 073.18 04.71 074.18 04.88 075.18 04.84 076.18 04.80 077.18 04.75 078.18 04.71 079.18 04.65 080.18 04.80 081.18 04.74 082.18 04.67
06 Feb 2008 072.68 04.75 073.68 04.70 074.68 04.65 075.68 04.60 076.68 04.54 077.68 04.68 078.68 04.62 079.68 04.55 080.68 04.47 081.68 04.40 082.68 04.31
07 Feb 2008 073.20 04.47 074.20 04.41 075.20 04.34 076.20 04.47 077.20 04.40 078.20 04.32 079.20 04.24 080.20 04.15 081.20 04.26 082.20 04.17 083.20 04.07
08 Feb 2008 073.71 03.96 074.71 04.09 075.71 04.01 076.71 03.92 077.71 03.83 078.71 03.73 079.71 03.83 080.71 03.73 081.71 03.62 082.71 03.51 083.71 03.39
09 Feb 2008 074.23 03.76 075.23 03.67 076.23 03.57 077.23 03.46 078.23 03.36 079.23 03.44 080.23 03.33 081.23 03.24 082.23 03.32 083.23 03.39 084.23 03.46
10 Feb 2008 074.76 03.31 075.76 03.20 076.76 03.13 077.76 03.21 078.76 03.29 079.76 03.36 080.76 03.43 081.76 03.50 082.76 03.56 083.76 03.63 084.76 03.68
11 Feb 2008 075.29 03.27 076.29 03.34 077.29 03.41 078.29 03.48 079.29 03.54 080.29 03.60 081.29 03.66 082.29 03.72 083.29 03.77 084.29 03.82 085.29 03.86
12 Feb 2008 075.83 03.46 076.83 03.52 077.83 03.58 078.83 03.64 079.83 03.69 080.83 03.74 081.83 03.78 082.83 03.83 083.83 03.87 084.83 03.90 085.83 03.94
13 Feb 2008 076.38 03.76 077.38 03.81 078.38 03.86 079.38 03.90 080.38 03.94 081.38 03.98 082.38 04.01 083.38 04.04 084.38 04.07 085.38 04.09 086.38 04.11
14 Feb 2008 076.93 03.97 077.93 04.00 078.93 04.04 079.93 04.07 080.93 04.10 081.93 04.12 082.93 04.14 083.93 04.16 084.93 04.18 085.93 04.19 086.93 04.20
15 Feb 2008 077.49 04.16 078.49 04.18 079.49 04.21 080.49 04.23 081.49 04.24 082.49 04.26 083.49 04.27 084.49 04.27 085.49 04.28 086.49 04.28 087.49 04.28
16 Feb 2008 078.06 04.10 079.06 04.12 080.06 04.13 081.06 04.14 082.06 04.14 083.06 04.14 084.06 04.14 085.06 04.14 086.06 04.13 087.06 04.12 088.06 04.11
17 Feb 2008 078.64 03.70 079.64 03.71 080.64 03.71 081.64 03.71 082.64 03.70 083.64 03.69 084.64 03.88 085.64 03.87 086.64 03.85 087.64 03.83 088.64 03.81
18 Feb 2008 079.22 03.51 080.22 03.50 081.22 03.49 082.22 03.48 083.22 03.47 084.22 03.45 085.22 03.43 086.22 03.61 087.22 03.58 088.22 03.55 089.22 03.52
19 Feb 2008 079.82 03.31 080.82 03.30 081.82 03.28 082.82 03.26 083.82 03.23 084.82 03.41 085.82 03.38 086.82 03.35 087.82 03.31 088.82 03.27 089.82 03.23
20 Feb 2008 080.42 03.23 081.42 03.20 082.42 03.18 083.42 03.35 084.42 03.31 085.42 03.28 086.42 03.24 087.42 03.20 088.42 03.16 089.42 03.31 090.42 03.26
14 Jun 2008 226.45 54.61 227.45 54.61 228.45 54.61 229.45 54.61 230.45 54.61 231.45 54.61 232.45 54.61 233.45 54.61 234.45 54.61 235.45 54.61 236.45 54.61
15 Jun 2008 227.02 54.73 228.02 54.73 229.02 54.73 230.02 54.73 231.02 54.73 232.02 54.73 233.02 54.73 234.02 54.73 235.02 54.73 236.02 54.73 237.02 54.73
16 Jun 2008 227.59 55.05 228.59 55.05 229.59 55.05 230.59 55.05 231.59 55.05 232.59 55.05 233.59 55.05 234.59 55.05 235.59 55.05 236.59 55.05 237.59 55.05
17 Jun 2008 228.14 55.16 229.14 55.16 230.14 55.16 231.14 55.16 232.14 55.16 233.14 55.16 234.14 55.16 235.14 55.16 236.14 55.16 237.14 55.16 238.14 55.16
18 Jun 2008 228.69 55.24 229.69 55.24 230.69 55.24 231.69 55.24 232.69 55.24 233.69 55.24 234.69 55.24 235.69 55.24 236.69 55.24 237.69 55.24 238.69 55.24
19 Jun 2008 229.23 55.49 230.23 55.49 231.23 55.49 232.23 55.49 233.23 55.49 234.23 55.49 235.23 55.49 236.23 55.49 237.23 55.49 238.23 55.49 239.23 55.49
20 Jun 2008 229.77 55.51 230.77 55.51 231.77 55.51 232.77 55.51 233.77 55.51 234.77 55.51 235.77 55.51 236.77 55.51 237.77 55.51 238.77 55.51 239.77 55.51
21 Jun 2008 230.29 55.49 231.29 55.49 232.29 55.49 233.29 55.49 234.29 55.49 235.29 55.49 236.29 55.49 237.29 55.49 238.29 55.49 239.29 55.49 240.29 55.49
22 Jun 2008 230.81 55.24 231.81 55.24 232.81 55.24 233.81 55.24 234.81 55.24 235.81 55.24 236.81 55.24 237.81 55.24 238.81 55.24 239.81 55.24 240.81 55.24
23 Jun 2008 231.33 55.15 232.33 55.15 233.33 55.15 234.33 55.15 235.33 55.15 236.33 55.15 237.33 55.15 238.33 55.15 239.33 55.15 240.33 55.15 241.33 55.15
24 Jun 2008 231.83 55.04 232.83 55.04 233.83 55.04 234.83 55.04 235.83 55.04 236.83 55.04 237.83 55.04 238.83 55.04 239.83 55.04 240.83 55.04 241.83 55.04
25 Jun 2008 232.33 54.73 233.33 54.73 234.33 54.73 235.33 54.73 236.33 54.73 237.33 54.73 238.33 54.73 239.33 54.73 240.33 54.73 241.33 54.73 242.33 54.73
26 Jun 2008 232.83 54.60 233.83 54.60 234.83 54.60 235.83 54.60 236.83 54.60 237.83 54.60 238.83 54.60 239.83 54.60 240.83 54.60 241.83 54.60 242.83 54.60
27 Jun 2008 233.32 54.47 234.32 54.47 235.32 54.47 236.32 54.47 237.32 54.47 238.32 54.47 239.32 54.47 240.32 54.47 241.32 54.47 242.32 54.47 243.32 54.47
28 Jun 2008 233.81 54.16 234.81 54.16 235.81 54.16 236.81 54.16 237.81 54.16 238.81 54.16 239.81 54.16 240.81 54.16 241.81 54.16 242.81 54.16 243.81 54.16
29 Jun 2008 234.29 54.05 235.29 54.05 236.29 54.05 237.29 54.05 238.29 54.05 239.29 54.05 240.29 54.05 241.29 54.05 242.29 54.05 243.29 54.05 244.29 54.05
30 Jun 2008 234.76 53.95 235.76 53.95 236.76 53.95 237.76 53.95 238.76 53.95 239.76 53.95 240.76 53.95 241.76 53.95 242.76 53.95 243.76 53.95 244.76 53.95
01 Jul 2008 235.24 53.66 236.24 53.66 237.24 53.66 238.24 53.66 239.24 53.66 240.24 53.66 241.24 53.66 242.24 53.66 243.24 53.66 244.24 53.66 245.24 53.66
02 Jul 2008 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59 245.71 53.59
03 Jul 2008 236.17 53.53 237.17 53.53 238.17 53.53 239.17 53.53 240.17 53.53 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53
04 Jul 2008 236.63 53.48 237.63 53.48 238.63 53.48 239.63 53.48 240.63 53.48 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48
05 Jul 2008 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44
06 Jul 2008 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42
07 Jul 2008 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40
08 Jul 2008 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19
09 Jul 2008 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40
10 Jul 2008 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40
11 Jul 2008 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41
12 Jul 2008 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43
13 Jul 2008 240.67 53.45 241.67 53.45 242.67 53.45 243.67 53.45 244.67 53.45 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45
14 Jul 2008 241.11 53.46 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46
15 Jul 2008 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48
16 Jul 2008 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49
17 Jul 2008 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49
18 Jul 2008 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49
19 Jul 2008 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49
20 Jul 2008 233.74 53.48 234.74 53.48 235.74 53.48 236.74 53.48 237.74 53.48 238.74 53.48 239.74 53.48 240.74 53.48 241.74 53.48 242.74 53.48 243.74 53.48 244.74 53.48 245.74 53.48 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48
21 Jul 2008 234.18 53.46 235.18 53.46 236.18 53.46 237.18 53.46 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46
22 Jul 2008 234.61 53.45 235.61 53.45 236.61 53.45 237.61 53.45 238.61 53.45 239.61 53.45 240.61 53.45 241.61 53.45 242.61 53.45 243.61 53.45 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45
23 Jul 2008 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43
24 Jul 2008 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42
25 Jul 2008 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40
26 Jul 2008 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40
27 Jul 2008 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19
28 Jul 2008 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40
29 Jul 2008 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41
30 Jul 2008 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44
31 Jul 2008 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47
01 Aug 2008 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52
02 Aug 2008 239.21 53.58 240.21 53.58 241.21 53.58 242.21 53.58 243.21 53.58 244.21 53.58 245.21 53.58 246.21 53.58 247.21 53.58 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58
03 Aug 2008 239.60 53.65 240.60 53.65 241.60 53.65 242.60 53.65 243.60 53.65 244.60 53.65 245.60 53.65 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65 261.60 53.65 262.60 53.65 263.60 53.65 264.60 53.65 265.60 53.65 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65
04 Aug 2008 240.00 53.94 241.00 53.94 242.00 53.94 243.00 53.94 244.00 53.94 245.00 53.94 246.00 53.94 247.00 53.94 248.00 53.94 249.00 53.94 250.00 53.94 251.00 53.94 252.00 53.94 253.00 53.94 254.00 53.94 255.00 53.94 256.00 53.94 257.00 53.94 258.00 53.94 259.00 53.94 260.00 53.94 261.00 53.94 262.00 53.94 263.00 53.94 264.00 53.94 265.00 53.94 266.00 53.94 267.00 53.94 268.00 53.94 269.00 53.94 270.00 53.94 271.00 53.94 272.00 53.94 273.00 53.94 274.00 53.94 275.00 53.94 276.00 53.94 277.00 53.94 278.00 53.94
05 Aug 2008 240.38 54.03 241.38 54.03 242.38 54.03 243.38 54.03 244.38 54.03 245.38 54.03 246.38 54.03 247.38 54.03 248.38 54.03 249.38 54.03 250.38 54.03 251.38 54.03 252.38 54.03 253.38 54.03 254.38 54.03 255.38 54.03 256.38 54.03 257.38 54.03 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03
06 Aug 2008 240.85 54.14 241.85 54.14 242.85 54.14 243.85 54.14 244.85 54.14 245.85 54.14 246.85 54.14 247.85 54.14 248.85 54.14 249.85 54.14 250.85 54.14 251.85 54.14 252.85 54.14 253.85 54.14 254.85 54.14 255.85 54.14 256.85 54.14 257.85 54.14 258.85 54.14 259.85 54.14 260.85 54.14 261.85 54.14 262.85 54.14 263.85 54.14 264.85 54.14 265.85 54.14 266.85 54.14 267.85 54.14 268.85 54.14 269.85 54.14 270.85 54.14 271.85 54.14 272.85 54.14 273.85 54.14 274.85 54.14 275.85 54.14 276.85 54.14 277.85 54.14 278.85 54.14
07 Aug 2008 241.24 54.46 242.24 54.46 243.24 54.46 244.24 54.46 245.24 54.46 246.24 54.46 247.24 54.46 248.24 54.46 249.24 54.46 250.24 54.46 251.24 54.46 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46 262.24 54.46 263.24 54.46 264.24 54.46 265.24 54.46 266.24 54.46 267.24 54.46 268.24 54.46 269.24 54.46 270.24 54.46 271.24 54.46 272.24 54.46 273.24 54.46 274.24 54.46 275.24 54.46 276.24 54.46 277.24 54.46 278.24 54.46 279.24 54.46
08 Aug 2008 241.61 54.58 242.61 54.58 243.61 54.58 244.61 54.58 245.61 54.58 246.61 54.58 247.61 54.58 248.61 54.58 249.61 54.58 250.61 54.58 251.61 54.58 252.61 54.58 253.61 54.58 254.61 54.58 255.61 54.58 256.61 54.58 257.61 54.58 258.61 54.58 259.61 54.58 260.61 54.58 261.61 54.58 262.61 54.58 263.61 54.58 264.61 54.58 265.61 54.58 266.61 54.58 267.61 54.58 268.61 54.58 269.61 54.58 270.61 54.58 271.61 54.58 272.61 54.58 273.61 54.58 274.61 54.58 275.61 54.58 276.61 54.58 277.61 54.58 278.61 54.58 279.61 54.58 280.61 54.58
09 Aug 2008 241.99 54.71 242.99 54.71 243.99 54.71 244.99 54.71 245.99 54.71 246.99 54.71 247.99 54.71 248.99 54.71 249.99 54.71 250.99 54.71 251.99 54.71 252.99 54.71 253.99 54.71 254.99 54.71 255.99 54.71 256.99 54.71 257.99 54.71 258.99 54.71 259.99 54.71 260.99 54.71 261.99 54.71 262.99 54.71 263.99 54.71 264.99 54.71 265.99 54.71 266.99 54.71 267.99 54.71 268.99 54.71 269.99 54.71 270.99 54.71 271.99 54.71 272.99 54.71 273.99 54.71 274.99 54.71 275.99 54.71 276.99 54.71 277.99 54.71 278.99 54.71 279.99 54.49 280.99 54.15
10 Aug 2008 242.36 55.03 243.36 55.03 244.36 55.03 245.36 55.03 246.36 55.03 247.36 55.03 248.36 55.03 249.36 55.03 250.36 55.03 251.36 55.03 252.36 55.03 253.36 55.03 254.36 55.03 255.36 55.03 256.36 55.03 257.36 55.03 258.36 55.03 259.36 55.03 260.36 55.03 261.36 55.03 262.36 55.03 263.36 55.03 264.36 55.03 265.36 55.03 266.36 55.03 267.36 55.03 268.36 55.03 269.36 55.03 270.36 55.03 271.36 55.03 272.36 55.03 273.36 55.03 274.36 55.03 275.36 55.03 276.36 55.03 277.36 55.03 278.36 54.77 279.36 54.47 280.36 54.15 281.36 53.81
11 Aug 2008 242.74 55.14 243.74 55.14 244.74 55.14 245.74 55.14 246.74 55.14 247.74 55.14 248.74 55.14 249.74 55.14 250.74 55.14 251.74 55.14 252.74 55.14 253.74 55.14 254.74 55.14 255.74 55.14 256.74 55.14 257.74 55.14 258.74 55.14 259.74 55.14 260.74 55.14 261.74 55.14 262.74 55.14 263.74 55.14 264.74 55.14 265.74 55.14 266.74 55.14 267.74 55.14 268.74 55.14 269.74 55.14 270.74 55.14 271.74 55.14 272.74 55.14 273.74 55.14 274.74 55.14 275.74 55.14 276.74 55.14 277.74 55.12 278.74 54.83 279.74 54.54 280.74 54.23 281.74 53.91 282.74 53.58
12 Aug 2008 243.23 55.23 244.23 55.23 245.23 55.23 246.23 55.23 247.23 55.23 248.23 55.23 249.23 55.23 250.23 55.23 251.23 55.23 252.23 55.23 253.23 55.23 254.23 55.23 255.23 55.23 256.23 55.23 257.23 55.23 258.23 55.23 259.23 55.23 260.23 55.23 261.23 55.23 262.23 55.23 263.23 55.23 264.23 55.23 265.23 55.23 266.23 55.23 267.23 55.23 268.23 55.23 269.23 55.23 270.23 55.23 271.23 55.23 272.23 55.23 273.23 55.23 274.23 55.23 275.23 55.23 276.23 55.23 277.23 55.23 278.23 55.23 279.23 55.19 280.23 54.92 281.23 54.63 282.23 54.33 283.23 54.03
13 Aug 2008 243.58 55.49 244.58 55.49 245.58 55.49 246.58 55.49 247.58 55.49 248.58 55.49 249.58 55.49 250.58 55.49 251.58 55.49 252.58 55.49 253.58 55.49 254.58 55.49 255.58 55.49 256.58 55.49 257.58 55.49 258.58 55.49 259.58 55.49 260.58 55.49 261.58 55.49 262.58 55.49 263.58 55.49 264.58 55.49 265.58 55.49 266.58 55.49 267.58 55.49 268.58 55.49 269.58 55.49 270.58 55.49 271.58 55.49 272.58 55.49 273.58 55.49 274.58 55.49 275.58 55.49 276.58 55.49 277.58 55.49 278.58 55.49 279.58 55.49 280.58 55.49 281.58 55.32 282.58 55.05 283.58 54.77
14 Aug 2008 243.93 55.51 244.93 55.51 245.93 55.51 246.93 55.51 247.93 55.51 248.93 55.51 249.93 55.51 250.93 55.51 251.93 55.51 252.93 55.51 253.93 55.51 254.93 55.51 255.93 55.51 256.93 55.51 257.93 55.51 258.93 55.51 259.93 55.51 260.93 55.51 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 270.93 55.51 271.93 55.51 272.93 55.51 273.93 55.51 274.93 55.51 275.93 55.51 276.93 55.51 277.93 55.51 278.93 55.51 279.93 55.51 280.93 55.51 281.93 55.51 282.93 55.51 283.93 55.51
15 Aug 2008 244.27 55.50 245.27 55.50 246.27 55.50 247.27 55.50 248.27 55.50 249.27 55.50 250.27 55.50 251.27 55.50 252.27 55.50 253.27 55.50 254.27 55.50 255.27 55.50 256.27 55.50 257.27 55.50 258.27 55.50 259.27 55.50 260.27 55.50 261.27 55.50 262.27 55.50 263.27 55.50 264.27 55.50 265.27 55.50 266.27 55.50 267.27 55.50 268.27 55.50 269.27 55.50 270.27 55.50 271.27 55.50 272.27 55.50 273.27 55.50 274.27 55.50 275.27 55.50 276.27 55.50 277.27 55.50 278.27 55.50 279.27 55.50 280.27 55.50 281.27 55.50 282.27 55.50 283.27 55.50 284.27 55.50 285.27 55.50 286.27 55.50
16 Aug 2008 244.60 55.25 245.60 55.25 246.60 55.25 247.60 55.25 248.60 55.25 249.60 55.25 250.60 55.25 251.60 55.25 252.60 55.25 253.60 55.25 254.60 55.25 255.60 55.25 256.60 55.25 257.60 55.25 258.60 55.25 259.60 55.25 260.60 55.25 261.60 55.25 262.60 55.25 263.60 55.25 264.60 55.25 265.60 55.25 266.60 55.25 267.60 55.25 268.60 55.25 269.60 55.25 270.60 55.25 271.60 55.25 272.60 55.25 273.60 55.25 274.60 55.25 275.60 55.25 276.60 55.25 277.60 55.25 278.60 55.25 279.60 55.25 280.60 55.25 281.60 55.25 282.60 55.25 283.60 55.25 284.60 55.25 285.60 55.25 286.60 55.25
17 Aug 2008 244.92 55.17 245.92 55.17 246.92 55.17 247.92 55.17 248.92 55.17 249.92 55.17 250.92 55.17 251.92 55.17 252.92 55.17 253.92 55.17 254.92 55.17 255.92 55.17 256.92 55.17 257.92 55.17 258.92 55.17 259.92 55.17 260.92 55.17 261.92 55.17 262.92 55.17 263.92 55.17 264.92 55.17 265.92 55.17 266.92 55.17 267.92 55.17 268.92 55.17 269.92 55.17 270.92 55.17 271.92 55.17 272.92 55.17 273.92 55.17 274.92 55.17 275.92 55.17 276.92 55.17 277.92 55.17 278.92 55.17 279.92 55.17 280.92 55.17 281.92 55.17 282.92 55.17 283.92 55.17 284.92 55.17 285.92 55.17 286.92 55.17
18 Aug 2008 245.45 55.06 246.45 55.06 247.45 55.06 248.45 55.06 249.45 55.06 250.45 55.06 251.45 55.06 252.45 55.06 253.45 55.06 254.45 55.06 255.45 55.06 256.45 55.06 257.45 55.06 258.45 55.06 259.45 55.06 260.45 55.06 261.45 55.06 262.45 55.06 263.45 55.06 264.45 55.06 265.45 55.06 266.45 55.06 267.45 55.06 268.45 55.06 269.45 55.06 270.45 55.06 271.45 55.06 272.45 55.06 273.45 55.06 274.45 55.06 275.45 55.06 276.45 55.06 277.45 55.06 278.45 55.06 279.45 55.06 280.45 55.06 281.45 55.06 282.45 55.06 283.45 55.06 284.45 55.06 285.45 55.06 286.45 55.06 287.45 55.06
19 Aug 2008 245.76 54.75 246.76 54.75 247.76 54.75 248.76 54.75 249.76 54.75 250.76 54.75 251.76 54.75 252.76 54.75 253.76 54.75 254.76 54.75 255.76 54.75 256.76 54.75 257.76 54.75 258.76 54.75 259.76 54.75 260.76 54.75 261.76 54.75 262.76 54.75 263.76 54.75 264.76 54.75 265.76 54.75 266.76 54.75 267.76 54.75 268.76 54.75 269.76 54.75 270.76 54.75 271.76 54.75 272.76 54.75 273.76 54.75 274.76 54.75 275.76 54.75 276.76 54.75 277.76 54.75 278.76 54.75 279.76 54.75 280.76 54.75 281.76 54.75 282.76 54.75 283.76 54.75 284.76 54.75 285.76 54.75 286.76 54.75
20 Aug 2008 246.06 54.62 247.06 54.62 248.06 54.62 249.06 54.62 250.06 54.62 251.06 54.62 252.06 54.62 253.06 54.62 254.06 54.62 255.06 54.62 256.06 54.62 257.06 54.62 258.06 54.62 259.06 54.62 260.06 54.62 261.06 54.62 262.06 54.62 263.06 54.62 264.06 54.62 265.06 54.62 266.06 54.62 267.06 54.62 268.06 54.62 269.06 54.62 270.06 54.62 271.06 54.62 272.06 54.62 273.06 54.62 274.06 54.62 275.06 54.62 276.06 54.62 277.06 54.62 278.06 54.62 279.06 54.62 280.06 54.62 281.06 54.62 282.06 54.62 283.06 54.62 284.06 54.62 285.06 54.62 286.06 54.62 287.06 54.62 288.06 54.62
21 Aug 2008 246.34 54.50 247.34 54.50 248.34 54.50 249.34 54.50 250.34 54.50 251.34 54.50 252.34 54.50 253.34 54.50 254.34 54.50 255.34 54.50 256.34 54.50 257.34 54.50 258.34 54.50 259.34 54.50 260.34 54.50 261.34 54.50 262.34 54.50 263.34 54.50 264.34 54.50 265.34 54.50 266.34 54.50 267.34 54.50 268.34 54.50 269.34 54.50 270.34 54.50 271.34 54.50 272.34 54.50 273.34 54.50 274.34 54.50 275.34 54.50 276.34 54.50 277.34 54.50 278.34 54.50 279.34 54.50 280.34 54.50 281.34 54.50 282.34 54.50 283.34 54.50 284.34 54.50 285.34 54.50 286.34 54.50 287.34 54.50 288.34 54.50
22 Aug 2008 246.60 54.18 247.60 54.18 248.60 54.18 249.60 54.18 250.60 54.18 251.60 54.18 252.60 54.18 253.60 54.18 254.60 54.18 255.60 54.18 256.60 54.18 257.60 54.18 258.60 54.18 259.60 54.18 260.60 54.18 261.60 54.18 262.60 54.18 263.60 54.18 264.60 54.18 265.60 54.18 266.60 54.18 267.60 54.18 268.60 54.18 269.60 54.18 270.60 54.18 271.60 54.18 272.60 54.18 273.60 54.18 274.60 54.18 275.60 54.18 276.60 54.18 277.60 54.18 278.60 54.18 279.60 54.18 280.60 54.18 281.60 54.18 282.60 54.18 283.60 54.18 284.60 54.18 285.60 54.18 286.60 54.18 287.60 54.18
23 Aug 2008 246.73 54.06 247.73 54.06 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06 267.73 54.06 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06
24 Aug 2008 247.32 53.96 248.32 53.96 249.32 53.96 250.32 53.96 251.32 53.96 252.32 53.96 253.32 53.96 254.32 53.96 255.32 53.96 256.32 53.96 257.32 53.96 258.32 53.96 259.32 53.96 260.32 53.96 261.32 53.96 262.32 53.96 263.32 53.96 264.32 53.96 265.32 53.96 266.32 53.96 267.32 53.96 268.32 53.96 269.32 53.96 270.32 53.96 271.32 53.96 272.32 53.96 273.32 53.96 274.32 53.96 275.32 53.96 276.32 53.96 277.32 53.96 278.32 53.96 279.32 53.96 280.32 53.96 281.32 53.96 282.32 53.96 283.32 53.96 284.32 53.96 285.32 53.96 286.32 53.96 287.32 53.96 288.32 53.96 289.32 53.96
25 Aug 2008 247.65 53.67 248.65 53.67 249.65 53.67 250.65 53.67 251.65 53.67 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 259.65 53.67 260.65 53.67 261.65 53.67 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67 283.65 53.67 284.65 53.67 285.65 53.67 286.65 53.67 287.65 53.67 288.65 53.67 289.65 53.67
26 Aug 2008 247.85 53.60 248.85 53.60 249.85 53.60 250.85 53.60 251.85 53.60 252.85 53.60 253.85 53.60 254.85 53.60 255.85 53.60 256.85 53.60 257.85 53.60 258.85 53.60 259.85 53.60 260.85 53.60 261.85 53.60 262.85 53.60 263.85 53.60 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60 278.85 53.60 279.85 53.60 280.85 53.60 281.85 53.60 282.85 53.60 283.85 53.60 284.85 53.60 285.85 53.60 286.85 53.60 287.85 53.60 288.85 53.60
27 Aug 2008 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54
28 Aug 2008 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49
29 Aug 2008 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45
30 Aug 2008 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42
31 Aug 2008 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40
01 Sep 2008 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19
02 Sep 2008 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19
03 Sep 2008 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40
04 Sep 2008 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41
05 Sep 2008 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43
06 Sep 2008 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44
07 Sep 2008 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46
08 Sep 2008 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47
09 Sep 2008 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48
10 Sep 2008 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49
11 Sep 2008 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49
12 Sep 2008 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49
13 Sep 2008 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48
14 Sep 2008 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 299.24 53.47 300.24 53.47
15 Sep 2008 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45
16 Sep 2008 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44
17 Sep 2008 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42
18 Sep 2008 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41
19 Sep 2008 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40
20 Sep 2008 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19
21 Sep 2008 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40
22 Sep 2008 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41
23 Sep 2008 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43
24 Sep 2008 271.27 53.26 272.27 53.26 273.27 53.26 274.27 53.26 275.27 53.26 276.27 53.26 277.27 53.26 278.27 53.26 279.27 53.26 280.27 53.26 281.27 53.26 282.27 53.26 283.27 53.26 284.27 53.26 285.27 53.26 286.27 53.26 287.27 53.26 288.27 53.26 289.27 53.26 290.27 53.26 291.27 53.26 292.27 53.26 293.27 53.26 294.27 53.26 295.27 53.26 296.27 53.26 297.27 53.26 298.27 53.26 299.27 53.26 300.27 53.26 301.27 53.26 302.27 53.26 303.27 53.26 304.27 53.26 305.27 53.26 306.27 53.26 307.27 53.26 308.27 53.26 309.27 53.26 310.27 53.26 311.27 53.26 312.27 53.26
25 Sep 2008 272.54 53.11 273.54 53.11 274.54 53.11 275.54 53.11 276.54 53.11 277.54 53.11 278.54 53.11 279.54 53.11 280.54 53.11 281.54 53.11 282.54 53.11 283.54 53.11 284.54 53.11 285.54 53.11 286.54 53.11 287.54 53.11 288.54 53.11 289.54 53.11 290.54 53.11 291.54 53.11 292.54 53.11 293.54 53.11 294.54 53.11 295.54 53.11 296.54 53.11 297.54 53.11 298.54 53.11 299.54 53.11 300.54 53.11 301.54 53.11 302.54 53.11 303.54 53.11 304.54 53.11 305.54 53.11 306.54 53.11 307.54 53.11 308.54 53.11 309.54 53.11 310.54 53.11 311.54 53.11 312.54 53.11 313.54 53.11
26 Sep 2008 272.95 52.96 273.95 52.96 274.95 52.96 275.95 52.96 276.95 52.96 277.95 52.96 278.95 52.96 279.95 52.96 280.95 52.96 281.95 52.96 282.95 52.96 283.95 52.96 284.95 52.96 285.95 52.96 286.95 52.96 287.95 52.96 288.95 52.96 289.95 52.96 290.95 52.96 291.95 52.96 292.95 52.96 293.95 52.96 294.95 52.96 295.95 52.96 296.95 52.96 297.95 52.96 298.95 52.96 299.95 52.96 300.95 52.96 301.95 52.96 302.95 52.96 303.95 52.96 304.95 52.96 305.95 52.96 306.95 52.96 307.95 52.96 308.95 52.96 309.95 52.96 310.95 52.96 311.95 52.96 312.95 52.96 313.95 52.96 314.95 52.96 315.95 52.96
27 Sep 2008 274.29 52.83 275.29 52.83 276.29 52.83 277.29 52.83 278.29 52.83 279.29 52.83 280.29 52.83 281.29 52.83 282.29 52.83 283.29 52.83 284.29 52.83 285.29 52.83 286.29 52.83 287.29 52.83 288.29 52.83 289.29 52.83 290.29 52.83 291.29 52.83 292.29 52.83 293.29 52.83 294.29 52.83 295.29 52.83 296.29 52.83 297.29 52.83 298.29 52.83 299.29 52.83 300.29 52.83 301.29 52.83 302.29 52.83 303.29 52.83 304.29 52.83 305.29 52.83 306.29 52.83 307.29 52.83 308.29 52.83 309.29 52.83 310.29 52.83 311.29 52.83 312.29 52.83 313.29 52.83 314.29 52.83 315.29 52.83 316.29 52.83 317.29 52.83
28 Sep 2008 275.68 52.71 276.68 52.71 277.68 52.71 278.68 52.71 279.68 52.71 280.68 52.71 281.68 52.71 282.68 52.71 283.68 52.71 284.68 52.71 285.68 52.71 286.68 52.71 287.68 52.71 288.68 52.71 289.68 52.71 290.68 52.71 291.68 52.71 292.68 52.71 293.68 52.71 294.68 52.71 295.68 52.71 296.68 52.71 297.68 52.71 298.68 52.71 299.68 52.71 300.68 52.71 301.68 52.71 302.68 52.71 303.68 52.71 304.68 52.71 305.68 52.71 306.68 52.71 307.68 52.71 308.68 52.71 309.68 52.71 310.68 52.71 311.68 52.71 312.68 52.71 313.68 52.71 314.68 52.71 315.68 52.71 316.68 52.71 317.68 45.98 318.68 45.77
29 Sep 2008 277.11 52.81 278.11 52.81 279.11 52.81 280.11 52.81 281.11 52.81 282.11 52.81 283.11 52.81 284.11 52.81 285.11 52.81 286.11 52.81 287.11 52.81 288.11 52.81 289.11 52.81 290.11 52.81 291.11 52.81 292.11 52.81 293.11 52.81 294.11 52.81 295.11 52.81 296.11 52.81 297.11 52.81 298.11 52.81 299.11 52.81 300.11 52.81 301.11 52.81 302.11 52.81 303.11 52.81 304.11 52.81 305.11 42.00 306.11 41.58 307.11 41.14 308.11 40.69 309.11 40.22 310.11 39.75 311.11 39.26 312.11 38.75 313.11 38.44 314.11 38.11 315.11 37.77 316.11 37.62 317.11 37.25 318.11 37.07 319.11 36.89 320.11 36.69
30 Sep 2008 278.58 52.72 279.58 52.72 280.58 52.72 281.58 52.72 282.58 52.72 283.58 52.72 284.58 52.72 285.58 52.72 286.58 52.72 287.58 52.72 288.58 52.72 289.58 52.72 290.58 52.72 291.58 52.72 292.58 52.72 293.58 52.72 294.58 45.72 295.58 45.42 296.58 45.11 297.58 44.79 298.58 44.46 299.58 44.12 300.58 43.78 301.58 43.42 302.58 43.06 303.58 42.68 304.58 42.30 305.58 41.91 306.58 41.51 307.58 41.10 308.58 40.67 309.58 40.24 310.58 39.80 311.58 39.34 312.58 38.88 313.58 38.41 314.58 38.12 315.58 37.83 316.58 37.52 317.58 37.41 318.58 37.09 319.58 36.96 320.58 36.83 321.58 36.68
01 Oct 2008 278.88 52.83 279.88 52.83 280.88 52.83 281.88 52.83 282.88 52.83 283.88 52.83 284.88 52.83 285.88 52.83 286.88 52.83 287.88 52.83 288.88 52.83 289.88 52.83 290.88 52.03 291.88 50.64 292.88 46.31 293.88 46.03 294.88 45.74 295.88 45.44 296.88 45.14 297.88 44.83 298.88 44.51 299.88 44.19 300.88 43.86 301.88 43.52 302.88 43.17 303.88 42.82 304.88 42.46 305.88 42.09 306.88 41.71 307.88 41.32 308.88 40.93 309.88 40.53 310.88 40.11 311.88 39.69 312.88 39.27 313.88 38.83 314.88 38.39 315.88 38.13 316.88 37.87 317.88 37.60 318.88 37.33 319.88 37.05 320.88 36.96 321.88 36.87 322.88 36.57 323.88 36.46
02 Oct 2008 280.44 52.96 281.44 52.96 282.44 52.96 283.44 52.96 284.44 52.96 285.44 52.96 286.44 52.92 287.44 52.32 288.44 51.63 289.44 50.78 290.44 49.71 291.44 48.22 292.44 46.68 293.44 46.41 294.44 46.14 295.44 45.85 296.44 45.57 297.44 45.27 298.44 44.97 299.44 44.67 300.44 44.36 301.44 44.04 302.44 43.72 303.44 43.39 304.44 43.05 305.44 42.70 306.44 42.35 307.44 42.00 308.44 41.63 309.44 41.26 310.44 40.88 311.44 40.50 312.44 40.10 313.44 39.71 314.44 39.30 315.44 38.89 316.44 38.47 317.44 38.04 318.44 37.81 319.44 37.57 320.44 37.32 321.44 37.27 322.44 37.02 323.44 36.76 324.44 36.69 325.44 36.43
03 Oct 2008 282.05 53.08 283.05 53.08 284.05 53.08 285.05 52.62 286.05 52.11 287.05 51.54 288.05 50.89 289.05 50.15 290.05 49.29 291.05 48.23 292.05 47.20 293.05 46.94 294.05 46.67 295.05 46.40 296.05 46.13 297.05 45.85 298.05 45.57 299.05 45.28 300.05 44.98 301.05 44.69 302.05 44.38 303.05 44.07 304.05 43.76 305.05 43.43 306.05 43.11 307.05 42.78 308.05 42.44 309.05 42.09 310.05 41.74 311.05 41.39 312.05 41.02 313.05 40.65 314.05 40.28 315.05 39.90 316.05 39.51 317.05 39.12 318.05 38.72 319.05 38.32 320.05 38.11 321.05 37.90 322.05 37.48 323.05 37.45 324.05 37.23 325.05 36.99 326.05 36.76 327.05 36.72
04 Oct 2008 283.70 52.93 284.70 52.50 285.70 52.04 286.70 51.54 287.70 51.00 288.70 50.40 289.70 49.73 290.70 48.97 291.70 48.09 292.70 47.58 293.70 47.33 294.70 47.07 295.70 46.81 296.70 46.55 297.70 46.28 298.70 46.01 299.70 45.73 300.70 45.45 301.70 45.16 302.70 44.87 303.70 44.57 304.70 44.27 305.70 43.96 306.70 43.65 307.70 43.33 308.70 43.01 309.70 42.69 310.70 42.35 311.70 42.02 312.70 41.68 313.70 41.33 314.70 40.97 315.70 40.62 316.70 40.25 317.70 39.88 318.70 39.51 319.70 39.13 320.70 38.75 321.70 38.36 322.70 38.17 323.70 37.97 324.70 37.57 325.70 37.36 326.70 37.15 327.70 37.14 328.70 36.92
05 Oct 2008 285.39 52.47 286.39 52.04 287.39 51.59 288.39 51.10 289.39 50.57 290.39 49.99 291.39 49.36 292.39 48.66 293.39 48.10 294.39 47.85 295.39 47.61 296.39 47.35 297.39 47.10 298.39 46.84 299.39 46.57 300.39 46.30 301.39 46.03 302.39 45.76 303.39 45.48 304.39 45.19 305.39 44.91 306.39 44.61 307.39 44.32 308.39 44.01 309.39 43.71 310.39 43.40 311.39 43.08 312.39 42.76 313.39 42.44 314.39 42.11 315.39 41.77 316.39 41.44 317.39 41.09 318.39 40.74 319.39 40.39 320.39 40.03 321.39 39.67 322.39 39.30 323.39 38.93 324.39 38.56 325.39 38.38 326.39 37.99 327.39 37.81 328.39 37.62 329.39 37.42 330.39 37.22
06 Oct 2008 287.14 52.46 288.14 52.06 289.14 51.63 290.14 51.17 291.14 50.68 292.14 50.15 293.14 49.58 294.14 48.96 295.14 48.48 296.14 48.24 297.14 48.00 298.14 47.75 299.14 47.50 300.14 47.24 301.14 46.99 302.14 46.72 303.14 46.46 304.14 46.19 305.14 45.92 306.14 45.64 307.14 45.36 308.14 45.08 309.14 44.79 310.14 44.50 311.14 44.20 312.14 43.90 313.14 43.60 314.14 43.29 315.14 42.98 316.14 42.66 317.14 42.34 318.14 42.01 319.14 41.68 320.14 41.35 321.14 41.01 322.14 40.66 323.14 40.31 324.14 39.96 325.14 39.61 326.14 39.25 327.14 38.88 328.14 38.51 329.14 38.34 330.14 38.17 331.14 37.79 332.14 37.60
07 Oct 2008 287.24 53.40 288.24 53.06 289.24 52.69 290.24 52.31 291.24 51.91 292.24 51.49 293.24 51.04 294.24 50.56 295.24 50.04 296.24 49.49 297.24 48.90 298.24 48.64 299.24 48.40 300.24 48.16 301.24 47.91 302.24 47.66 303.24 47.41 304.24 47.15 305.24 46.90 306.24 46.63 307.24 46.37 308.24 46.10 309.24 45.83 310.24 45.55 311.24 45.27 312.24 44.98 313.24 44.70 314.24 44.40 315.24 44.11 316.24 43.81 317.24 43.51 318.24 43.20 319.24 42.89 320.24 42.57 321.24 42.25 322.24 41.93 323.24 41.60 324.24 41.26 325.24 40.93 326.24 40.59 327.24 40.24 328.24 39.89 329.24 39.54 330.24 39.18 331.24 38.82 332.24 38.66 333.24 38.29 334.24 38.12 335.24 37.95
08 Oct 2008 289.07 53.91 290.07 53.65 291.07 53.32 292.07 52.97 293.07 52.61 294.07 52.23 295.07 51.83 296.07 51.40 297.07 50.95 298.07 50.48 299.07 49.97 300.07 49.42 301.07 48.94 302.07 48.70 303.07 48.46 304.07 48.22 305.07 47.97 306.07 47.73 307.07 47.47 308.07 47.22 309.07 46.96 310.07 46.70 311.07 46.44 312.07 46.17 313.07 45.90 314.07 45.62 315.07 45.34 316.07 45.06 317.07 44.77 318.07 44.48 319.07 44.19 320.07 43.89 321.07 43.59 322.07 43.28 323.07 42.98 324.07 42.66 325.07 42.34 326.07 42.02 327.07 41.70 328.07 41.37 329.07 41.03 330.07 40.69 331.07 40.35 332.07 40.01 333.07 39.66 334.07 39.30 335.07 38.95 336.07 38.79 337.07 38.42
09 Oct 2008 290.95 54.10 291.95 54.10 292.95 54.10 293.95 53.81 294.95 53.48 295.95 53.14 296.95 52.79 297.95 52.41 298.95 52.02 299.95 51.61 300.95 51.17 301.95 50.71 302.95 50.21 303.95 49.68 304.95 49.12 305.95 48.80 306.95 48.56 307.95 48.32 308.95 48.08 309.95 47.83 310.95 47.58 311.95 47.33 312.95 47.07 313.95 46.81 314.95 46.55 315.95 46.28 316.95 46.01 317.95 45.74 318.95 45.46 319.95 45.18 320.95 44.89 321.95 44.61 322.95 44.31 323.95 44.02 324.95 43.72 325.95 43.41 326.95 43.10 327.95 42.79 328.95 42.48 329.95 42.16 330.95 41.83 331.95 41.50 332.95 41.17 333.95 40.83 334.95 40.49 335.95 40.15 336.95 39.80 337.95 39.45 338.95 39.09
10 Oct 2008 292.86 54.26 293.86 54.26 294.86 54.26 295.86 54.26 296.86 54.26 297.86 54.16 298.86 53.84 299.86 53.51 300.86 53.17 301.86 52.81 302.86 52.44 303.86 52.04 304.86 51.62 305.86 51.17 306.86 50.70 307.86 50.19 308.86 49.65 309.86 49.06 310.86 48.67 311.86 48.43 312.86 48.19 313.86 47.94 314.86 47.69 315.86 47.44 316.86 47.19 317.86 46.93 318.86 46.67 319.86 46.40 320.86 46.13 321.86 45.86 322.86 45.58 323.86 45.30 324.86 45.02 325.86 44.73 326.86 44.44 327.86 44.14 328.86 43.85 329.86 43.54 330.86 43.23 331.86 42.92 332.86 42.61 333.86 42.29 334.86 41.96 335.86 41.63 336.86 41.30 337.86 40.96 338.86 40.62 339.86 40.28 340.86 39.93
11 Oct 2008 294.82 54.39 295.82 54.39 296.82 54.39 297.82 54.39 298.82 54.39 299.82 54.39 300.82 54.39 301.82 54.39 302.82 54.35 303.82 54.04 304.82 53.72 305.82 53.38 306.82 53.02 307.82 52.64 308.82 52.25 309.82 51.82 310.82 51.37 311.82 50.89 312.82 50.38 313.82 49.82 314.82 49.21 315.82 48.54 316.82 48.28 317.82 48.03 318.82 47.78 319.82 47.53 320.82 47.28 321.82 47.02 322.82 46.76 323.82 46.50 324.82 46.23 325.82 45.96 326.82 45.68 327.82 45.40 328.82 45.12 329.82 44.83 330.82 44.54 331.82 44.24 332.82 43.94 333.82 43.64 334.82 43.33 335.82 43.02 336.82 42.70 337.82 42.38 338.82 42.05 339.82 41.72 340.82 41.38 341.82 41.04 342.82 40.70
12 Oct 2008 296.81 54.28 297.81 54.28 298.81 54.28 299.81 54.28 300.81 54.28 301.81 54.28 302.81 54.28 303.81 54.28 304.81 54.28 305.81 54.28 306.81 54.28 307.81 54.28 308.81 54.28 309.81 54.21 310.81 53.88 311.81 53.54 312.81 53.17 313.81 52.79 314.81 52.37 315.81 51.93 316.81 51.46 317.81 50.95 318.81 50.39 319.81 49.78 320.81 49.10 321.81 48.34 322.81 47.90 323.81 47.65 324.81 47.40 325.81 47.15 326.81 46.89 327.81 46.62 328.81 46.36 329.81 46.09 330.81 45.81 331.81 45.53 332.81 45.25 333.81 44.96 334.81 44.67 335.81 44.37 336.81 44.07 337.81 43.76 338.81 43.45 339.81 43.13 340.81 42.81 341.81 42.49 342.81 42.16 343.81 41.82 344.81 41.48
13 Oct 2008 298.84 54.17 299.84 54.17 300.84 54.17 301.84 54.17 302.84 54.17 303.84 54.17 304.84 54.17 305.84 54.17 306.84 54.17 307.84 54.17 308.84 54.17 309.84 54.17 310.84 54.17 311.84 54.17 312.84 54.17 313.84 54.17 314.84 54.17 315.84 54.17 316.84 54.08 317.84 53.72 318.84 53.34 319.84 52.94 320.84 52.50 321.84 52.03 322.84 51.51 323.84 50.94 324.84 50.30 325.84 49.58 326.84 48.76 327.84 47.78 328.84 47.39 329.84 47.14 330.84 46.88 331.84 46.61 332.84 46.34 333.84 46.07 334.84 45.79 335.84 45.51 336.84 45.22 337.84 44.93 338.84 44.63 339.84 44.33 340.84 44.03 341.84 43.71 342.84 43.40 343.84 43.07 344.84 42.75 345.84 42.41 346.84 42.08
14 Oct 2008 300.90 54.04 301.90 54.04 302.90 54.04 303.90 54.04 304.90 54.04 305.90 54.04 306.90 54.04 307.90 54.04 308.90 54.04 309.90 54.04 310.90 54.04 311.90 54.04 312.90 54.04 313.90 54.04 314.90 54.04 315.90 54.04 316.90 54.04 317.90 54.04 318.90 54.04 319.90 54.04 320.90 54.04 321.90 54.04 322.90 54.04 323.90 54.04 324.90 53.73 325.90 53.30 326.90 52.84 327.90 52.32 328.90 51.75 329.90 51.09 330.90 50.32 331.90 49.41 332.90 48.27 333.90 47.06 334.90 46.80 335.90 46.53 336.90 46.26 337.90 45.98 338.90 45.70 339.90 45.41 340.90 45.12 341.90 44.82 342.90 44.52 343.90 44.21 344.90 43.89 345.90 43.57 346.90 43.25 347.90 42.91 348.90 42.57
15 Oct 2008 302.99 53.92 303.99 53.92 304.99 53.92 305.99 53.92 306.99 53.92 307.99 53.92 308.99 53.92 309.99 53.92 310.99 53.92 311.99 53.92 312.99 53.92 313.99 53.92 314.99 53.92 315.99 53.92 316.99 53.92 317.99 53.92 318.99 53.92 319.99 53.92 320.99 53.92 321.99 53.92 322.99 53.92 323.99 53.92 324.99 53.92 325.99 53.92 326.99 53.92 327.99 53.92 328.99 53.92 329.99 53.92 330.99 53.92 331.99 53.92 332.99 53.53 333.99 52.98 334.99 52.33 335.99 51.55 336.99 50.56 337.99 49.19 338.99 46.71 339.99 46.38 340.99 46.10 341.99 45.81 342.99 45.52 343.99 45.23 344.99 44.93 345.99 44.62 346.99 44.30 347.99 43.98 348.99 43.65 349.99 43.32 350.99 42.98
16 Oct 2008 305.11 53.80 306.11 53.80 307.11 53.80 308.11 53.80 309.11 53.80 310.11 53.80 311.11 53.80 312.11 53.80 313.11 53.80 314.11 53.80 315.11 53.80 316.11 53.80 317.11 53.80 318.11 53.80 319.11 53.80 320.11 53.80 321.11 53.80 322.11 53.80 323.11 53.80 324.11 53.80 325.11 53.80 326.11 53.80 327.11 53.80 328.11 53.80 329.11 53.80 330.11 53.80 331.11 53.80 332.11 53.80 333.11 53.80 334.11 53.80 335.11 53.80 336.11 53.80 337.11 53.80 338.11 53.80 339.11 53.80 340.11 53.80 341.11 53.77 342.11 52.90 343.11 51.61 344.11 46.14 345.11 45.85 346.11 45.56 347.11 45.26 348.11 44.95 349.11 44.63 350.11 44.31 351.11 43.97 352.11 43.64 353.11 43.29
17 Oct 2008 307.24 53.68 308.24 53.68 309.24 53.68 310.24 53.68 311.24 53.68 312.24 53.68 313.24 53.68 314.24 53.68 315.24 53.68 316.24 53.68 317.24 53.68 318.24 53.68 319.24 53.68 320.24 53.68 321.24 53.68 322.24 53.68 323.24 53.68 324.24 53.68 325.24 53.68 326.24 53.68 327.24 53.68 328.24 53.68 329.24 53.68 330.24 53.68 331.24 53.68 332.24 53.68 333.24 53.68 334.24 53.68 335.24 53.68 336.24 53.68 337.24 53.68 338.24 53.68 339.24 53.68 340.24 53.68 341.24 53.68 342.24 53.68 343.24 53.68 344.24 53.68 345.24 53.68 346.24 53.68 347.24 53.68 348.24 53.68 349.24 53.68 350.24 45.21 351.24 44.89 352.24 44.56 353.24 44.22 354.24 43.87 355.24 43.51
18 Oct 2008 309.39 53.58 310.39 53.58 311.39 53.58 312.39 53.58 313.39 53.58 314.39 53.58 315.39 53.58 316.39 53.58 317.39 53.58 318.39 53.58 319.39 53.58 320.39 53.58 321.39 53.58 322.39 53.58 323.39 53.58 324.39 53.58 325.39 53.58 326.39 53.58 327.39 53.58 328.39 53.58 329.39 53.58 330.39 53.58 331.39 53.58 332.39 53.58 333.39 53.58 334.39 53.58 335.39 53.58 336.39 53.58 337.39 53.58 338.39 53.58 339.39 53.58 340.39 53.58 341.39 53.58 342.39 53.58 343.39 53.58 344.39 53.58 345.39 53.58 346.39 53.58 347.39 53.58 348.39 53.58 349.39 53.58 350.39 53.58 351.39 53.58 352.39 53.58 353.39 53.58 354.39 53.58 355.39 53.58 356.39 53.58 357.39 53.58
19 Oct 2008 311.56 53.29 312.56 53.29 313.56 53.29 314.56 53.29 315.56 53.29 316.56 53.29 317.56 53.29 318.56 53.29 319.56 53.29 320.56 53.29 321.56 53.29 322.56 53.29 323.56 53.29 324.56 53.29 325.56 53.29 326.56 53.29 327.56 53.29 328.56 53.29 329.56 53.29 330.56 53.29 331.56 53.29 332.56 53.29 333.56 53.29 334.56 53.29 335.56 53.29 336.56 53.29 337.56 53.29 338.56 53.29 339.56 53.29 340.56 53.29 341.56 53.29 342.56 53.29 343.56 53.29 344.56 53.29 345.56 53.29 346.56 53.29 347.56 53.29 348.56 53.29 349.56 53.29 350.56 53.29 351.56 53.29 352.56 53.29 353.56 53.29 354.56 53.29 355.56 53.29 356.56 53.29 357.56 53.29 358.56 53.29 359.56 53.29
20 Oct 2008 313.73 53.21 314.73 53.21 315.73 53.21 316.73 53.21 317.73 53.21 318.73 53.21 319.73 53.21 320.73 53.21 321.73 53.21 322.73 53.21 323.73 53.21 324.73 53.21 325.73 53.21 326.73 53.21 327.73 53.21 328.73 53.21 329.73 53.21 330.73 53.21 331.73 53.21 332.73 53.21 333.73 53.21 334.73 53.21 335.73 53.21 336.73 53.21 337.73 53.21 338.73 53.21 339.73 53.21 340.73 53.21 341.73 53.21 342.73 53.21 343.73 53.21 344.73 53.21 345.73 53.21 346.73 53.21 347.73 53.21 348.73 53.21 349.73 53.21 350.73 53.21 351.73 53.21 352.73 53.21 353.73 53.21 354.73 53.21 355.73 53.21 356.73 53.21 357.73 53.21 358.73 53.21 359.73 53.21 000.73 53.21 001.73 53.21
21 Oct 2008 315.90 53.15 316.90 53.15 317.90 53.15 318.90 53.15 319.90 53.15 320.90 53.15 321.90 53.15 322.90 53.15 323.90 53.15 324.90 53.15 325.90 53.15 326.90 53.15 327.90 53.15 328.90 53.15 329.90 53.15 330.90 53.15 331.90 53.15 332.90 53.15 333.90 53.15 334.90 53.15 335.90 53.15 336.90 53.15 337.90 53.15 338.90 53.15 339.90 53.15 340.90 53.15 341.90 53.15 342.90 53.15 343.90 53.15 344.90 53.15 345.90 53.15 346.90 53.15 347.90 53.15 348.90 53.15 349.90 53.15 350.90 53.15 351.90 53.15 352.90 53.15 353.90 53.15 354.90 53.15 355.90 53.15 356.90 53.15 357.90 53.15 358.90 53.15 359.90 53.15 000.90 53.15 001.90 53.15 002.90 53.15 003.90 53.15
22 Oct 2008 318.07 52.89 319.07 52.89 320.07 52.89 321.07 52.89 322.07 52.89 323.07 52.89 324.07 52.89 325.07 52.89 326.07 52.89 327.07 52.89 328.07 52.89 329.07 52.89 330.07 52.89 331.07 52.89 332.07 52.89 333.07 52.89 334.07 52.89 335.07 52.89 336.07 52.89 337.07 52.89 338.07 52.89 339.07 52.89 340.07 52.89 341.07 52.89 342.07 52.89 343.07 52.89 344.07 52.89 345.07 52.89 346.07 52.89 347.07 52.89 348.07 52.89 349.07 52.89 350.07 52.89 351.07 52.89 352.07 52.89 353.07 52.89 354.07 52.89 355.07 52.89 356.07 52.89 357.07 52.89 358.07 52.89 359.07 52.89 000.07 52.89 001.07 52.89 002.07 52.89 003.07 52.89 004.07 52.89 005.07 52.89 006.07 52.89
23 Oct 2008 320.23 52.85 321.23 52.85 322.23 52.85 323.23 52.85 324.23 52.85 325.23 52.85 326.23 52.85 327.23 52.85 328.23 52.85 329.23 52.85 330.23 52.85 331.23 52.85 332.23 52.85 333.23 52.85 334.23 52.85 335.23 52.85 336.23 52.85 337.23 52.85 338.23 52.85 339.23 52.85 340.23 52.85 341.23 52.85 342.23 52.85 343.23 52.85 344.23 52.85 345.23 52.85 346.23 52.85 347.23 52.85 348.23 52.85 349.23 52.85 350.23 52.85 351.23 52.85 352.23 52.85 353.23 52.85 354.23 52.85 355.23 52.85 356.23 52.85 357.23 52.85 358.23 52.85 359.23 52.85 000.23 52.85 001.23 52.85 002.23 52.85 003.23 52.85 004.23 52.85 005.23 52.85 006.23 52.85 007.23 52.85 008.23 52.85
24 Oct 2008 322.38 52.62 323.38 52.62 324.38 52.62 325.38 52.62 326.38 52.62 327.38 52.62 328.38 52.62 329.38 52.62 330.38 52.62 331.38 52.62 332.38 52.62 333.38 52.62 334.38 52.62 335.38 52.62 336.38 52.62 337.38 52.62 338.38 52.62 339.38 52.62 340.38 52.62 341.38 52.62 342.38 52.62 343.38 52.62 344.38 52.62 345.38 52.62 346.38 52.62 347.38 52.62 348.38 52.62 349.38 52.62 350.38 52.62 351.38 52.62 352.38 52.62 353.38 52.62 354.38 52.62 355.38 52.62 356.38 52.62 357.38 52.62 358.38 52.62 359.38 52.62 000.38 52.62 001.38 52.62 002.38 52.62 003.38 52.62 004.38 52.62 005.38 52.62 006.38 52.62 007.38 52.62 008.38 52.62 009.38 52.62 010.38 52.62
25 Oct 2008 324.51 52.41 325.51 52.41 326.51 52.41 327.51 52.41 328.51 52.41 329.51 52.41 330.51 52.41 331.51 52.41 332.51 52.41 333.51 52.41 334.51 52.41 335.51 52.41 336.51 52.41 337.51 52.41 338.51 52.41 339.51 52.41 340.51 52.41 341.51 52.41 342.51 52.41 343.51 52.41 344.51 52.41 345.51 52.41 346.51 52.41 347.51 52.41 348.51 52.41 349.51 52.41 350.51 52.41 351.51 52.41 352.51 52.41 353.51 52.41 354.51 52.41 355.51 52.41 356.51 52.41 357.51 52.41 358.51 52.41 359.51 52.41 000.51 52.41 001.51 52.41 002.51 52.41 003.51 52.41 004.51 52.41 005.51 52.41 006.51 52.41 007.51 52.41 008.51 52.41 009.51 52.41 010.51 52.41 011.51 52.41 012.51 52.41
26 Oct 2008 326.62 52.40 327.62 52.40 328.62 52.40 329.62 52.40 330.62 52.40 331.62 52.40 332.62 52.40 333.62 52.40 334.62 52.40 335.62 52.40 336.62 52.40 337.62 52.40 338.62 52.40 339.62 52.40 340.62 52.40 341.62 52.40 342.62 52.40 343.62 52.40 344.62 52.40 345.62 52.40 346.62 52.40 347.62 52.40 348.62 52.40 349.62 52.40 350.62 52.40 351.62 52.40 352.62 52.40 353.62 52.40 354.62 52.40 355.62 52.40 356.62 52.40 357.62 52.40 358.62 52.40 359.62 52.40 000.62 52.40 001.62 52.40 002.62 52.40 003.62 52.40 004.62 52.40 005.62 52.40 006.62 52.40 007.62 52.40 008.62 52.40 009.62 52.40 010.62 52.40 011.62 52.40 012.62 52.40 013.62 52.40 014.62 52.40
27 Oct 2008 328.70 52.19 329.70 52.19 330.70 52.19 331.70 52.19 332.70 52.19 333.70 52.19 334.70 52.19 335.70 52.19 336.70 52.19 337.70 52.19 338.70 52.19 339.70 52.19 340.70 52.19 341.70 52.19 342.70 52.19 343.70 52.19 344.70 52.19 345.70 52.19 346.70 52.19 347.70 52.19 348.70 52.19 349.70 52.19 350.70 52.19 351.70 52.19 352.70 52.19 353.70 52.19 354.70 52.19 355.70 52.19 356.70 52.19 357.70 52.19 358.70 52.19 359.70 52.19 000.70 52.19 001.70 52.19 002.70 52.19 003.70 52.19 004.70 52.19 005.70 52.19 006.70 52.19 007.70 52.19 008.70 52.19 009.70 52.19 010.70 52.19 011.70 52.19 012.70 52.19 013.70 52.19 014.70 52.19 015.70 52.19 016.70 52.19
28 Oct 2008 330.76 52.00 331.76 52.00 332.76 52.00 333.76 52.00 334.76 52.00 335.76 52.00 336.76 52.00 337.76 52.00 338.76 52.00 339.76 52.00 340.76 52.00 341.76 52.00 342.76 52.00 343.76 52.00 344.76 52.00 345.76 52.00 346.76 52.00 347.76 52.00 348.76 52.00 349.76 52.00 350.76 52.00 351.76 52.00 352.76 52.00 353.76 52.00 354.76 52.00 355.76 52.00 356.76 52.00 357.76 52.00 358.76 52.00 359.76 52.00 000.76 52.00 001.76 52.00 002.76 52.00 003.76 52.00 004.76 52.00 005.76 52.00 006.76 52.00 007.76 52.00 008.76 52.00 009.76 52.00 010.76 52.00 011.76 52.00 012.76 52.00 013.76 52.00 014.76 52.00 015.76 52.00 016.76 52.00 017.76 52.00 018.76 52.00
29 Oct 2008 332.78 51.81 333.78 51.81 334.78 51.81 335.78 51.81 336.78 51.81 337.78 51.81 338.78 51.81 339.78 51.81 340.78 51.81 341.78 51.81 342.78 51.81 343.78 51.81 344.78 51.81 345.78 51.81 346.78 51.81 347.78 51.81 348.78 51.81 349.78 51.81 350.78 51.81 351.78 51.81 352.78 51.81 353.78 51.81 354.78 51.81 355.78 51.81 356.78 51.81 357.78 51.81 358.78 51.81 359.78 51.81 000.78 51.81 001.78 51.81 002.78 51.81 003.78 51.81 004.78 51.81 005.78 51.81 006.78 51.81 007.78 51.81 008.78 51.81 009.78 51.81 010.78 51.81 011.78 51.81 012.78 51.81 013.78 51.81 014.78 51.81 015.78 51.81 016.78 51.81 017.78 51.81 018.78 51.81 019.78 51.81 020.78 51.81
30 Oct 2008 334.76 51.63 335.76 51.63 336.76 51.63 337.76 51.63 338.76 51.63 339.76 51.63 340.76 51.63 341.76 51.63 342.76 51.63 343.76 51.63 344.76 51.63 345.76 51.63 346.76 51.63 347.76 51.63 348.76 51.63 349.76 51.63 350.76 51.63 351.76 51.63 352.76 51.63 353.76 51.63 354.76 51.63 355.76 51.63 356.76 51.63 357.76 51.63 358.76 51.63 359.76 51.63 000.76 51.63 001.76 51.63 002.76 51.63 003.76 51.63 004.76 51.63 005.76 51.63 006.76 51.63 007.76 51.63 008.76 51.63 009.76 51.63 010.76 51.63 011.76 51.63 012.76 51.63 013.76 51.63 014.76 51.63 015.76 51.63 016.76 51.63 017.76 51.63 018.76 51.63 019.76 51.63 020.76 51.63 021.76 51.63 022.76 51.63
31 Oct 2008 336.71 51.44 337.71 51.44 338.71 51.44 339.71 51.44 340.71 51.44 341.71 51.44 342.71 51.44 343.71 51.44 344.71 51.44 345.71 51.44 346.71 51.44 347.71 51.44 348.71 51.44 349.71 51.44 350.71 51.44 351.71 51.44 352.71 51.44 353.71 51.44 354.71 51.44 355.71 51.44 356.71 51.44 357.71 51.44 358.71 51.44 359.71 51.44 000.71 51.44 001.71 51.44 002.71 51.44 003.71 51.44 004.71 51.44 005.71 51.44 006.71 51.44 007.71 51.44 008.71 51.44 009.71 51.44 010.71 51.44 011.71 51.44 012.71 51.44 013.71 51.44 014.71 51.44 015.71 51.44 016.71 51.44 017.71 51.44 018.71 51.44 019.71 51.44 020.71 51.44 021.71 51.44 022.71 51.44 023.71 51.44 024.71 51.44
01 Nov 2008 338.62 51.46 339.62 51.46 340.62 51.46 341.62 51.46 342.62 51.46 343.62 51.46 344.62 51.46 345.62 51.46 346.62 51.46 347.62 51.46 348.62 51.46 349.62 51.46 350.62 51.46 351.62 51.46 352.62 51.46 353.62 51.46 354.62 51.46 355.62 51.46 356.62 51.46 357.62 51.46 358.62 51.46 359.62 51.46 000.62 51.46 001.62 51.46 002.62 51.46 003.62 51.46 004.62 51.46 005.62 51.46 006.62 51.46 007.62 51.46 008.62 51.46 009.62 51.46 010.62 51.46 011.62 51.46 012.62 51.46 013.62 51.46 014.62 51.46 015.62 51.46 016.62 51.46 017.62 51.46 018.62 51.46 019.62 51.46 020.62 51.46 021.62 51.46 022.62 51.46 023.62 51.46 024.62 51.46 025.62 51.46 026.62 51.46
02 Nov 2008 340.49 51.47 341.49 51.47 342.49 51.47 343.49 51.47 344.49 51.47 345.49 51.47 346.49 51.47 347.49 51.47 348.49 51.47 349.49 51.47 350.49 51.47 351.49 51.47 352.49 51.47 353.49 51.47 354.49 51.47 355.49 51.47 356.49 51.47 357.49 51.47 358.49 51.47 359.49 51.47 000.49 51.47 001.49 51.47 002.49 51.47 003.49 51.47 004.49 51.47 005.49 51.47 006.49 51.47 007.49 51.47 008.49 51.47 009.49 51.47 010.49 51.47 011.49 51.47 012.49 51.47 013.49 51.47 014.49 51.47 015.49 51.47 016.49 51.47 017.49 51.47 018.49 51.47 019.49 51.47 020.49 51.47 021.49 51.47 022.49 51.47 023.49 51.47 024.49 51.47 025.49 51.47 026.49 51.47
03 Nov 2008 343.99 51.48 344.99 51.48 345.99 51.48 346.99 51.48 347.99 51.48 348.99 51.48 349.99 51.48 350.99 51.48 351.99 51.48 352.99 51.48 353.99 51.48 354.99 51.48 355.99 51.48 356.99 51.48 357.99 51.48 358.99 51.48 359.99 51.48 000.99 51.48 001.99 51.48 002.99 51.48 003.99 51.48 004.99 51.48 005.99 51.48 006.99 51.48 007.99 51.48 008.99 51.48 009.99 51.48 010.99 51.48 011.99 51.48 012.99 51.48 013.99 51.48 014.99 51.48 015.99 51.48 016.99 51.48 017.99 51.48 018.99 51.48 019.99 51.48 020.99 51.48 021.99 51.48 022.99 51.48
04 Nov 2008 345.77 51.69 346.77 51.69 347.77 51.69 348.77 51.69 349.77 51.69 350.77 51.69 351.77 51.69 352.77 51.69 353.77 51.69 354.77 51.69 355.77 51.69 356.77 51.69 357.77 51.69 358.77 51.69 359.77 51.69 000.77 51.69 001.77 51.69 002.77 51.69 003.77 51.69 004.77 51.69 005.77 51.69 006.77 51.69 007.77 51.69 008.77 51.69 009.77 51.69 010.77 51.69 011.77 51.69 012.77 51.69 013.77 51.69 014.77 51.69 015.77 51.69 016.77 51.69 017.77 51.69 018.77 51.69 019.77 51.69 020.77 51.69
05 Nov 2008 347.50 51.89 348.50 51.89 349.50 51.89 350.50 51.89 351.50 51.89 352.50 51.89 353.50 51.89 354.50 51.89 355.50 51.89 356.50 51.89 357.50 51.89 358.50 51.89 359.50 51.89 000.50 51.89 001.50 51.89 002.50 51.89 003.50 51.89 004.50 51.89 005.50 51.89 006.50 51.89 007.50 51.89 008.50 51.89 009.50 51.89 010.50 51.89 011.50 51.89 012.50 51.89 013.50 51.89 014.50 51.89 015.50 51.89 016.50 51.89 017.50 51.89
06 Nov 2008 349.19 52.29 350.19 52.29 351.19 52.29 352.19 52.29 353.19 52.29 354.19 52.29 355.19 52.29 356.19 52.29 357.19 52.29 358.19 52.29 359.19 52.29 000.19 52.29 001.19 52.29 002.19 52.29 003.19 52.29 004.19 52.29 005.19 52.29 006.19 52.29 007.19 52.29 008.19 52.29 009.19 52.29 010.19 52.29 011.19 52.29 012.19 52.29 013.19 52.29 014.19 52.29
07 Nov 2008 350.83 52.68 351.83 52.68 352.83 52.68 353.83 52.68 354.83 52.68 355.83 52.68 356.83 52.68 357.83 52.68 358.83 52.68 359.83 52.68 000.83 52.68 001.83 52.68 002.83 52.68 003.83 52.68 004.83 52.68 005.83 52.68 006.83 52.68 007.83 52.68 008.83 52.68 009.83 52.68 010.83 52.68
08 Nov 2008 352.43 53.27 353.43 53.27 354.43 53.27 355.43 53.27 356.43 53.27 357.43 53.27 358.43 53.27 359.43 53.27 000.43 53.27 001.43 53.27 002.43 53.27 003.43 53.27 004.43 53.27 005.43 53.27 006.43 53.27 007.43 53.27 035.43 01.83 036.43 01.89 037.43 01.96
09 Nov 2008 355.19 53.65 356.19 53.65 357.19 53.65 358.19 53.65 359.19 53.65 000.19 53.65 001.19 53.65 002.19 53.65 003.19 53.65 004.19 53.65 005.19 53.65 027.19 01.85 028.19 01.92 029.19 02.00 030.19 02.08 031.19 02.15 032.19 02.21 033.19 02.28 034.19 02.34 035.19 02.40 036.19 02.46 037.19 02.51 038.19 02.56
10 Nov 2008 356.70 54.24 357.70 54.24 358.70 54.24 359.70 54.24 000.70 54.24 001.70 54.24 019.70 02.07 020.70 02.16 021.70 02.25 022.70 02.33 023.70 02.42 024.70 02.49 025.70 02.57 026.70 02.64 027.70 02.71 028.70 02.78 029.70 02.85 030.70 02.91 031.70 02.97 032.70 03.02 033.70 03.07 034.70 03.12 035.70 03.17 036.70 03.22 037.70 03.26 038.70 03.30 039.70 03.33
11 Nov 2008 358.16 54.62 359.16 54.62 011.16 02.12 012.16 02.23 013.16 02.34 014.16 02.24 015.16 02.34 016.16 02.43 017.16 02.52 018.16 02.61 019.16 02.70 020.16 02.78 021.16 02.86 022.16 02.94 023.16 03.01 024.16 03.08 025.16 03.15 026.16 03.21 027.16 03.27 028.16 03.33 029.16 03.39 030.16 03.44 031.16 03.49 032.16 03.53 033.16 03.58 034.16 03.62 035.16 03.65 036.16 03.69 037.16 03.72 038.16 03.75 039.16 03.78 040.16 03.80 041.16 03.82
12 Nov 2008 007.58 02.48 008.58 02.59 009.58 02.69 010.58 02.80 011.58 02.90 012.58 02.99 013.58 03.09 014.58 02.98 015.58 03.06 016.58 03.14 017.58 03.22 018.58 03.30 019.58 03.37 020.58 03.44 021.58 03.51 022.58 03.58 023.58 03.64 024.58 03.69 025.58 03.75 026.58 03.80 027.58 03.85 028.58 03.90 029.58 03.94 030.58 03.98 031.58 04.02 032.58 04.05 033.58 04.08 034.58 04.11 035.58 04.14 036.58 04.16 037.58 04.18 038.58 04.19 039.58 04.21 040.58 04.22 041.58 04.23 042.58 04.23
13 Nov 2008 002.96 02.50 004.96 02.53 005.96 02.64 006.96 02.75 007.96 02.85 008.96 02.95 009.96 03.04 010.96 03.14 011.96 03.22 012.96 03.31 013.96 03.39 014.96 03.27 015.96 03.34 016.96 03.41 017.96 03.48 018.96 03.54 019.96 03.61 020.96 03.66 021.96 03.72 022.96 03.77 023.96 03.82 024.96 03.87 025.96 03.91 026.96 03.95 027.96 03.99 028.96 04.02 029.96 04.05 030.96 04.08 031.96 04.10 032.96 04.13 033.96 04.15 034.96 04.16 035.96 04.18 036.96 04.19 037.96 04.19 038.96 04.20 039.96 04.20 040.96 04.20 041.96 04.20 042.96 04.19 043.96 04.18
14 Nov 2008 003.20 02.82 004.20 02.92 005.20 02.83 006.20 02.92 007.20 03.02 008.20 03.11 009.20 03.20 010.20 03.28 011.20 03.36 012.20 03.44 013.20 03.51 014.20 03.58 015.20 03.45 016.20 03.51 017.20 03.57 018.20 03.63 019.20 03.68 020.20 03.73 021.20 03.78 022.20 03.82 023.20 03.86 024.20 03.90 025.20 03.93 026.20 03.97 027.20 03.99 028.20 04.02 029.20 04.04 030.20 04.06 031.20 04.08 032.20 04.09 033.20 04.10 034.20 04.11 035.20 04.12 036.20 04.12 037.20 04.12 038.20 04.11 039.20 04.11 040.20 04.10 041.20 04.08 042.20 04.07 043.20 04.05 044.20 04.03
15 Nov 2008 004.50 03.34 005.50 03.43 006.50 03.32 007.50 03.40 008.50 03.48 009.50 03.56 010.50 03.63 011.50 03.70 012.50 03.76 013.50 03.83 014.50 03.88 015.50 03.74 016.50 03.79 017.50 03.84 018.50 03.88 019.50 03.93 020.50 03.97 021.50 04.00 022.50 04.03 023.50 04.06 024.50 04.09 025.50 04.11 026.50 04.13 027.50 04.15 028.50 04.16 029.50 04.18 030.50 04.18 031.50 04.19 032.50 04.19 033.50 04.19 034.50 04.19 035.50 04.18 036.50 04.17 037.50 04.16 038.50 04.15 039.50 04.13 040.50 04.11 041.50 04.08 042.50 04.06 043.50 04.03 044.50 03.99 045.50 03.96
16 Nov 2008 005.76 03.74 006.76 03.82 007.76 03.69 008.76 03.76 009.76 03.83 010.76 03.89 011.76 03.95 012.76 04.00 013.76 04.05 014.76 04.10 015.76 04.14 016.76 03.98 017.76 04.02 018.76 04.06 019.76 04.09 020.76 04.11 021.76 04.14 022.76 04.16 023.76 04.18 024.76 04.20 025.76 04.21 026.76 04.22 027.76 04.22 028.76 04.23 029.76 04.23 030.76 04.23 031.76 04.22 032.76 04.21 033.76 04.20 034.76 04.19 035.76 04.17 036.76 04.15 037.76 04.13 038.76 04.10 039.76 04.07 040.76 04.04 041.76 04.01 042.76 03.97 043.76 03.93 044.76 03.89 045.76 03.84 046.76 03.79
17 Nov 2008 006.99 04.11 007.99 04.17 008.99 04.03 009.99 04.08 010.99 04.13 011.99 04.18 012.99 04.22 013.99 04.26 014.99 04.30 015.99 04.34 016.99 04.37 017.99 04.19 018.99 04.22 019.99 04.24 020.99 04.26 021.99 04.27 022.99 04.28 023.99 04.29 024.99 04.29 025.99 04.30 026.99 04.30 027.99 04.29 028.99 04.29 029.99 04.28 030.99 04.26 031.99 04.25 032.99 04.23 033.99 04.21 034.99 04.19 035.99 04.16 036.99 04.13 037.99 04.10 038.99 04.06 039.99 04.02 040.99 03.98 041.99 03.94 042.99 03.89 043.99 03.84 044.99 03.79 045.99 03.73 046.99 03.68 047.99 03.62
18 Nov 2008 008.18 04.60 009.18 04.65 010.18 04.70 011.18 04.54 012.18 04.58 013.18 04.61 014.18 04.64 015.18 04.67 016.18 04.69 017.18 04.71 018.18 04.73 019.18 04.74 020.18 04.55 021.18 04.56 022.18 04.57 023.18 04.57 024.18 04.57 025.18 04.56 026.18 04.55 027.18 04.54 028.18 04.53 029.18 04.52 030.18 04.50 031.18 04.47 032.18 04.45 033.18 04.42 034.18 04.39 035.18 04.36 036.18 04.32 037.18 04.29 038.18 04.24 039.18 04.20 040.18 04.15 041.18 04.10 042.18 04.05 043.18 03.99 044.18 03.94 045.18 03.88 046.18 03.81 047.18 03.74 048.18 03.67 049.18 03.66
19 Nov 2008 009.92 04.96 010.92 04.99 011.92 05.02 012.92 04.85 013.92 04.87 014.92 04.89 015.92 04.90 016.92 04.92 017.92 04.92 018.92 04.93 019.92 04.93 020.92 04.93 021.92 04.73 022.92 04.72 023.92 04.72 024.92 04.70 025.92 04.69 026.92 04.67 027.92 04.65 028.92 04.63 029.92 04.60 030.92 04.57 031.92 04.54 032.92 04.50 033.92 04.47 034.92 04.43 035.92 04.38 036.92 04.34 037.92 04.29 038.92 04.24 039.92 04.18 040.92 04.13 041.92 04.07 042.92 04.01 043.92 03.94 044.92 03.88 045.92 03.84 046.92 03.99 047.92 04.13 048.92 04.07 049.92 04.20
20 Nov 2008 011.04 05.26 012.04 05.28 013.04 05.30 014.04 05.31 015.04 05.13 016.04 05.13 017.04 05.14 018.04 05.14 019.04 05.13 020.04 05.13 021.04 05.12 022.04 05.11 023.04 05.09 024.04 05.08 025.04 04.86 026.04 04.83 027.04 04.81 028.04 04.78 029.04 04.75 030.04 04.71 031.04 04.68 032.04 04.64 033.04 04.59 034.04 04.55 035.04 04.50 036.04 04.45 037.04 04.40 038.04 04.34 039.04 04.28 040.04 04.22 041.04 04.16 042.04 04.26 043.04 04.23 044.04 04.40 045.04 04.56 046.04 04.51 047.04 04.66 048.04 04.79 049.04 04.72 050.04 04.85 051.04 04.97
21 Nov 2008 012.13 05.56 013.13 05.56 014.13 05.57 015.13 05.57 016.13 05.57 017.13 05.57 018.13 05.36 019.13 05.35 020.13 05.34 021.13 05.32 022.13 05.30 023.13 05.28 024.13 05.25 025.13 05.23 026.13 05.20 027.13 04.96 028.13 04.93 029.13 04.89 030.13 04.85 031.13 04.80 032.13 04.76 033.13 04.71 034.13 04.65 035.13 04.60 036.13 04.54 037.13 04.52 038.13 04.54 039.13 04.76 040.13 04.76 041.13 04.95 042.13 04.93 043.13 05.10 044.13 05.07 045.13 05.22 046.13 05.17 047.13 05.31 048.13 05.45 049.13 05.37 050.13 05.49 051.13 05.40 052.13 05.51
22 Nov 2008 013.19 06.14 014.19 05.94 015.19 05.94 016.19 05.93 017.19 05.92 018.19 05.90 019.19 05.89 020.19 05.87 021.19 05.64 022.19 05.62 023.19 05.59 024.19 05.56 025.19 05.52 026.19 05.48 027.19 05.44 028.19 05.40 029.19 05.36 030.19 05.11 031.19 05.06 032.19 05.00 033.19 05.02 034.19 05.11 035.19 05.38 036.19 05.43 037.19 05.47 038.19 05.50 039.19 05.72 040.19 05.72 041.19 05.71 042.19 05.90 043.19 05.87 044.19 06.03 045.19 05.98 046.19 06.13 047.19 06.07 048.19 06.19 049.19 06.11 050.19 06.23 051.19 06.33 052.19 06.23 053.19 06.33
23 Nov 2008 014.41 06.57 015.41 06.56 016.41 06.55 017.41 06.33 018.41 06.31 019.41 06.28 020.41 06.25 021.41 06.22 022.41 06.19 023.41 06.16 024.41 05.92 025.41 05.88 026.41 05.83 027.41 05.79 028.41 05.74 029.41 05.78 030.41 05.76 031.41 05.92 032.41 06.06 033.41 06.18 034.41 06.28 035.41 06.36 036.41 06.43 037.41 06.47 038.41 06.71 039.41 06.73 040.41 06.74 041.41 06.73 042.41 06.92 043.41 06.89 044.41 06.85 045.41 07.00 046.41 06.94 047.41 07.08 048.41 07.00 049.41 07.12 050.41 07.03 051.41 07.13 052.41 07.02 053.41 07.11
24 Nov 2008 015.41 07.10 016.41 07.08 017.41 07.06 018.41 07.03 019.41 07.00 020.41 06.77 021.41 06.73 022.41 06.69 023.41 06.65 024.41 06.61 025.41 06.56 026.41 06.61 027.41 06.95 028.41 07.05 029.41 07.12 030.41 07.16 031.41 07.36 032.41 07.54 033.41 07.49 034.41 07.62 035.41 07.73 036.41 07.81 037.41 07.88 038.41 07.93 039.41 07.96 040.41 07.98 041.41 07.98 042.41 07.97 043.41 07.95 044.41 08.12 045.41 08.07 046.41 08.01 047.41 08.15 048.41 08.07 049.41 07.99 050.41 08.09 051.41 07.99 052.41 08.08 053.41 07.97 054.41 08.05
25 Nov 2008 016.38 07.74 017.38 07.71 018.38 07.67 019.38 07.44 020.38 07.40 021.38 07.36 022.38 07.48 023.38 07.72 024.38 07.85 025.38 08.09 026.38 08.24 027.38 08.32 028.38 08.55 029.38 08.52 030.38 08.64 031.38 08.72 032.38 08.76 033.38 08.97 034.38 08.94 035.38 09.09 036.38 09.01 037.38 09.10 038.38 09.18 039.38 09.03 040.38 09.07 041.38 09.08 042.38 09.09 043.38 09.07 044.38 09.05 045.38 09.21 046.38 09.16 047.38 09.09 048.38 09.02 049.38 09.14 050.38 09.04 051.38 08.94 052.38 09.03 053.38 08.92 054.38 08.99 055.38 08.86
26 Nov 2008 017.57 08.49 018.57 08.25 019.57 08.21 020.57 08.17 021.57 08.12 022.57 09.65 023.57 09.79 024.57 10.00 025.57 10.11 026.57 10.22 027.57 10.18 028.57 10.42 029.57 10.36 030.57 10.43 031.57 10.42 032.57 10.56 033.57 10.45 034.57 10.49 035.57 10.49 036.57 10.46 037.57 10.59 038.57 10.50 039.57 10.58 040.57 10.44 041.57 10.48 042.57 10.50 043.57 10.50 044.57 10.48 045.57 10.45 046.57 10.41 047.57 10.35 048.57 10.28 049.57 10.20 050.57 10.11 051.57 10.21 052.57 10.10 053.57 09.99 054.57 10.06 055.57 09.93 056.57 09.79
27 Nov 2008 018.49 09.09 019.49 09.05 020.49 09.01 021.49 08.96 022.49 08.71 023.49 08.65 024.49 08.60 025.49 08.54 026.49 12.44 027.49 12.40 028.49 12.54 029.49 12.37 030.49 12.39 031.49 12.46 032.49 12.41 033.49 12.46 034.49 12.25 035.49 12.36 036.49 12.22 037.49 12.24 038.49 12.21 039.49 12.15 040.49 12.06 041.49 11.94 042.49 11.99 043.49 11.82 044.49 11.83 045.49 11.82 046.49 11.80 047.49 11.56 048.49 11.50 049.49 11.43 050.49 11.35 051.49 11.46 052.49 11.36 053.49 11.25 054.49 11.13 055.49 11.00 056.49 11.06 057.49 10.91
28 Nov 2008 019.39 09.97 020.39 09.93 021.39 09.88 022.39 09.63 023.39 09.57 024.39 09.52 025.39 09.46 026.39 09.20 027.39 09.13 028.39 15.10 029.39 14.97 030.39 14.93 031.39 14.71 032.39 14.72 033.39 14.63 034.39 14.54 035.39 14.31 036.39 14.17 037.39 14.14 038.39 14.05 039.39 13.89 040.39 13.89 041.39 13.84 042.39 13.56 043.39 13.64 044.39 13.50 045.39 13.33 046.39 13.33 047.39 13.12 048.39 13.09 049.39 13.04 050.39 12.78 051.39 12.71 052.39 12.62 053.39 12.52 054.39 12.41 055.39 12.29 056.39 12.36 057.39 12.22 058.39 12.07
29 Nov 2008 019.64 10.86 020.64 22.16 021.64 22.13 022.64 22.22 023.64 21.47 024.64 20.49 025.64 19.88 026.64 19.26 027.64 18.83 028.64 18.39 029.64 18.14 030.64 17.69 031.64 17.44 032.64 17.17 033.64 16.82 034.64 16.76 035.64 16.52 036.64 16.28 037.64 16.00 038.64 15.97 039.64 15.81 040.64 15.57 041.64 15.45 042.64 15.27 043.64 15.03 044.64 14.96 045.64 14.85 046.64 14.71 047.64 14.54 048.64 14.35 049.64 14.33 050.64 14.10 051.64 14.05 052.64 13.78 053.64 13.70 054.64 13.60 055.64 13.49 056.64 13.38 057.64 13.25 058.64 13.11 059.64 12.96
30 Nov 2008 020.49 22.69 021.49 22.74 022.49 22.81 023.49 22.83 024.49 22.80 025.49 22.87 026.49 22.91 027.49 22.86 028.49 22.90 029.49 22.78 030.49 21.91 031.49 21.27 032.49 20.65 033.49 20.05 034.49 19.66 035.49 19.29 036.49 18.93 037.49 18.65 038.49 18.30 039.49 17.98 040.49 17.66 041.49 17.52 042.49 17.23 043.49 17.02 044.49 16.72 045.49 16.56 046.49 16.34 047.49 16.27 048.49 15.96 049.49 15.82 050.49 15.65 051.49 15.45 052.49 15.23 053.49 15.19 054.49 14.93 055.49 14.85 056.49 14.76 057.49 14.46 058.49 14.34 059.49 14.22 060.49 14.08
01 Dec 2008 021.32 12.28 022.32 23.38 023.32 23.28 024.32 23.49 025.32 23.32 026.32 23.52 027.32 23.56 028.32 23.49 029.32 23.45 030.32 23.50 031.32 23.54 032.32 23.52 033.32 23.60 034.32 23.56 035.32 22.97 036.32 22.23 037.32 21.72 038.32 21.04 039.32 20.59 040.32 20.15 041.32 19.68 042.32 19.42 043.32 19.14 044.32 18.82 045.32 18.47 046.32 18.16 047.32 17.93 048.32 17.61 049.32 17.42 050.32 17.18 051.32 16.90 052.32 16.77 053.32 16.61 054.32 16.42 055.32 16.21 056.32 15.97 057.32 15.71 058.32 15.64 059.32 15.55 060.32 15.25 061.32 15.13
02 Dec 2008 022.14 12.94 023.14 12.91 024.14 12.67 025.14 12.62 026.14 24.13 027.14 24.07 028.14 24.18 029.14 24.19 030.14 24.23 031.14 24.13 032.14 24.10 033.14 24.17 034.14 24.17 035.14 24.22 036.14 24.25 037.14 24.40 038.14 24.24 039.14 23.97 040.14 23.35 041.14 22.57 042.14 22.03 043.14 21.33 044.14 20.85 045.14 20.38 046.14 20.04 047.14 19.77 048.14 19.34 049.14 19.03 050.14 18.75 051.14 18.33 052.14 18.23 053.14 17.85 054.14 17.61 055.14 17.32 056.14 17.20 057.14 17.03 058.14 16.84 059.14 16.63 060.14 16.39 061.14 16.13 062.14 16.06
03 Dec 2008 022.23 12.86 023.23 12.84 024.23 12.61 025.23 12.59 026.23 12.35 027.23 12.32 028.23 12.08 029.23 12.04 030.23 24.15 031.23 24.26 032.23 24.24 033.23 24.19 034.23 24.29 035.23 24.24 036.23 24.31 037.23 24.29 038.23 24.24 039.23 24.44 040.23 24.43 041.23 24.36 042.23 24.39 043.23 23.69 044.23 22.86 045.23 22.08 046.23 21.53 047.23 21.02 048.23 20.53 049.23 20.06 050.23 19.64 051.23 19.14 052.23 18.78 053.23 18.51 054.23 18.25 055.23 17.86 056.23 17.57 057.23 17.40 058.23 17.17 059.23 16.89 060.23 16.57 061.23 16.41 062.23 16.23 063.23 16.01
04 Dec 2008 023.00 12.93 024.00 12.73 025.00 12.53 026.00 12.52 027.00 12.30 028.00 12.09 029.00 12.06 030.00 11.84 031.00 11.81 032.00 11.57 033.00 11.54 034.00 11.30 035.00 24.42 036.00 24.52 037.00 24.53 038.00 24.46 039.00 24.67 040.00 24.68 041.00 24.57 042.00 24.70 043.00 24.72 044.00 24.74 045.00 24.70 046.00 23.97 047.00 22.91 048.00 22.11 049.00 21.36 050.00 20.84 051.00 20.15 052.00 19.69 053.00 19.25 054.00 18.93 055.00 18.49 056.00 18.20 057.00 17.89 058.00 17.53 059.00 17.21 060.00 16.98 061.00 16.66 062.00 16.48 063.00 16.23 064.00 15.94
05 Dec 2008 023.76 12.53 024.76 12.36 025.76 12.19 026.76 12.21 027.76 12.02 028.76 11.82 029.76 11.83 030.76 11.62 031.76 11.41 032.76 11.40 033.76 11.18 034.76 11.16 035.76 10.93 036.76 10.90 037.76 10.67 038.76 10.63 039.76 24.75 040.76 24.88 041.76 24.75 042.76 24.74 043.76 24.78 044.76 24.82 045.76 24.88 046.76 24.79 047.76 24.45 048.76 23.22 049.76 22.05 050.76 21.14 051.76 20.46 052.76 19.81 053.76 19.19 054.76 18.78 055.76 18.19 056.76 17.81 057.76 17.45 058.76 17.13 059.76 16.92 060.76 16.56 061.76 16.31 062.76 16.07 063.76 15.91 064.76 15.65
06 Dec 2008 024.50 11.84 025.50 11.71 026.50 11.78 027.50 11.63 028.50 11.48 029.50 11.32 030.50 11.15 031.50 11.17 032.50 10.99 033.50 10.80 034.50 10.81 035.50 10.61 036.50 10.41 037.50 10.40 038.50 10.19 039.50 10.18 040.50 09.96 041.50 09.93 042.50 09.90 043.50 09.67 044.50 09.64 045.50 09.40 046.50 09.36 047.50 09.32 048.50 09.07 049.50 09.02 050.50 08.97 051.50 08.71 052.50 08.66 053.50 08.60 054.50 08.54 055.50 08.27 056.50 17.28 057.50 16.82 058.50 16.55 059.50 16.08 060.50 15.81 061.50 15.52 062.50 15.38 063.50 15.17 064.50 14.84 065.50 14.64
07 Dec 2008 024.58 10.99 025.58 10.92 026.58 10.84 027.58 10.74 028.58 10.64 029.58 10.52 030.58 10.40 031.58 10.46 032.58 10.32 033.58 10.17 034.58 10.01 035.58 10.05 036.58 09.88 037.58 09.70 038.58 09.72 039.58 09.53 040.58 09.54 041.58 09.34 042.58 09.33 043.58 09.13 044.58 09.12 045.58 08.90 046.58 08.88 047.58 08.86 048.58 08.63 049.58 08.60 050.58 08.37 051.58 08.33 052.58 08.29 053.58 08.25 054.58 08.01 055.58 07.96 056.58 07.91 057.58 07.65 058.58 07.60 059.58 07.54 060.58 07.48 061.58 07.22 062.58 07.15 063.58 07.08 064.58 13.26 065.58 13.15 066.58 12.99 067.58 12.93
08 Dec 2008 025.89 09.88 026.89 09.66 027.89 09.62 028.89 09.57 029.89 09.51 030.89 09.43 031.89 09.34 032.89 09.24 033.89 09.13 034.89 09.21 035.89 09.09 036.89 08.95 037.89 08.81 038.89 08.86 039.89 08.70 040.89 08.73 041.89 08.56 042.89 08.59 043.89 08.41 044.89 08.42 045.89 08.23 046.89 08.23 047.89 08.03 048.89 08.03 049.89 07.82 050.89 07.81 051.89 07.79 052.89 07.57 053.89 07.55 054.89 07.52 055.89 07.29 056.89 07.26 057.89 07.22 058.89 06.98 059.89 06.94 060.89 06.90 061.89 06.85 062.89 06.60 063.89 06.55 064.89 06.49 065.89 06.43 066.89 06.37 067.89 10.50
09 Dec 2008 032.14 08.26 033.14 08.21 034.14 08.14 035.14 08.26 036.14 08.18 037.14 08.08 038.14 07.97 039.14 08.05 040.14 07.93 041.14 07.80 042.14 07.86 043.14 07.71 044.14 07.76 045.14 07.60 046.14 07.63 047.14 07.46 048.14 07.49 049.14 07.30 050.14 07.32 051.14 07.13 052.14 07.13 053.14 07.13 054.14 06.93 055.14 06.92 056.14 06.91 057.14 06.70 058.14 06.68 059.14 06.66 060.14 06.43 061.14 06.41 062.14 06.38 063.14 06.34 064.14 06.11 065.14 06.07 066.14 06.02 067.14 05.98 068.14 05.93 069.14 07.79
10 Dec 2008 028.34 17.11 029.34 17.10 030.34 17.07 031.34 17.03 032.34 16.97 043.34 06.75 044.34 06.82 045.34 06.69 046.34 06.75 047.34 06.60 048.34 06.65 049.34 06.50 050.34 06.53 051.34 06.57 052.34 06.39 053.34 06.41 054.34 06.23 055.34 06.24 056.34 06.25 057.34 06.06 058.34 06.06 059.34 06.06 060.34 06.05 061.34 05.84 062.34 05.82 063.34 05.81 064.34 05.59 065.34 05.56 066.34 05.54 067.34 05.51 068.34 05.47 069.34 05.24 070.34 05.20
11 Dec 2008 029.00 53.91 030.00 53.91 031.00 53.91 032.00 53.91 033.00 53.91 034.00 53.91 035.00 53.91 036.00 53.91 037.00 53.91 038.00 53.91 039.00 53.91 040.00 53.91 041.00 53.91 042.00 53.91 043.00 53.91 044.00 53.91 045.00 05.90 046.00 05.99 047.00 05.87 048.00 05.95 049.00 05.82 050.00 05.88 051.00 05.93 052.00 05.79 053.00 05.83 054.00 05.67 055.00 05.70 056.00 05.73 057.00 05.56 058.00 05.58 059.00 05.60 060.00 05.61 061.00 05.42 062.00 05.42 063.00 05.42 064.00 05.42 065.00 05.21 066.00 05.20 067.00 05.19 068.00 05.17 069.00 04.95 070.00 04.93 071.00 04.91
12 Dec 2008 030.13 53.60 031.13 53.60 032.13 53.60 033.13 53.60 034.13 53.60 035.13 53.60 036.13 53.60 037.13 53.60 038.13 53.60 039.13 53.60 040.13 53.60 041.13 53.60 042.13 53.60 043.13 53.60 044.13 53.60 045.13 53.60 046.13 53.60 047.13 04.98 048.13 05.07 049.13 04.96 050.13 05.04 051.13 04.92 052.13 04.99 053.13 05.05 054.13 04.91 055.13 04.96 056.13 05.01 057.13 04.85 058.13 04.89 059.13 04.92 060.13 04.75 061.13 04.77 062.13 04.79 063.13 04.81 064.13 04.62 065.13 04.63 066.13 04.63 067.13 04.63 068.13 04.43 069.13 04.42 070.13 04.42 071.13 04.40 072.13 04.39
13 Dec 2008 031.20 53.71 032.20 53.71 033.20 53.71 034.20 53.71 035.20 53.71 036.20 53.71 037.20 53.71 038.20 53.71 039.20 53.71 040.20 53.71 041.20 53.71 042.20 53.71 043.20 53.71 044.20 53.71 045.20 53.71 046.20 53.71 047.20 04.33 048.20 04.44 049.20 04.54 050.20 04.44 051.20 04.53 052.20 04.42 053.20 04.49 054.20 04.57 055.20 04.43 056.20 04.50 057.20 04.55 058.20 04.40 059.20 04.45 060.20 04.49 061.20 04.53 062.20 04.37 063.20 04.40 064.20 04.42 065.20 04.44 066.20 04.46 067.20 04.27 068.20 04.28 069.20 04.29 070.20 04.29 071.20 04.29 072.20 04.09
14 Dec 2008 032.24 53.63 033.24 53.63 034.24 53.63 035.24 53.63 036.24 53.63 037.24 53.63 038.24 53.63 039.24 53.63 040.24 53.63 041.24 53.63 042.24 53.63 043.24 53.63 044.24 53.63 045.24 53.63 046.24 53.63 047.24 53.63 048.24 03.67 049.24 03.79 050.24 03.70 051.24 03.80 052.24 03.90 053.24 03.79 054.24 03.87 055.24 03.95 056.24 04.02 057.24 03.89 058.24 03.96 059.24 04.02 060.24 03.87 061.24 03.92 062.24 03.96 063.24 04.01 064.24 04.04 065.24 03.88 066.24 03.90 067.24 03.93 068.24 03.95 069.24 03.97 070.24 03.78 071.24 03.79 072.24 03.80 073.24 03.80 074.24 03.80
15 Dec 2008 033.12 53.96 034.12 53.96 035.12 53.96 036.12 53.96 037.12 53.96 038.12 53.96 039.12 53.96 040.12 53.96 041.12 53.96 042.12 53.96 043.12 53.96 044.12 53.96 045.12 53.96 046.12 53.96 047.12 53.96 048.12 03.37 049.12 03.50 050.12 03.61 051.12 03.53 052.12 03.63 053.12 03.73 054.12 03.63 055.12 03.72 056.12 03.80 057.12 03.88 058.12 03.75 059.12 03.82 060.12 03.88 061.12 03.94 062.12 04.00 071.12 03.91 072.12 03.93 073.12 03.94 074.12 03.95 075.12 03.76
16 Dec 2008 034.17 54.10 035.17 54.10 036.17 54.10 037.17 54.10 038.17 54.10 039.17 54.10 040.17 54.10 041.17 54.10 042.17 54.10 043.17 54.10 044.17 54.10 045.17 54.10 046.17 54.10 047.17 54.10 048.17 02.99 049.17 03.11 050.17 03.24 051.17 03.35 052.17 03.26 053.17 03.37 054.17 03.47 055.17 03.36 056.17 03.45 057.17 03.54 058.17 03.62 059.17 03.69 060.17 03.56 061.17 03.63 062.17 03.69 063.17 03.75 064.17 03.80 065.17 03.65 066.17 03.70 067.17 03.74 068.17 03.78 069.17 03.81 070.17 03.84 071.17 03.87 072.17 03.69 073.17 03.71 074.17 03.73 075.17 03.75
17 Dec 2008 035.07 54.66 036.07 54.66 037.07 54.66 038.07 54.66 039.07 54.66 040.07 54.66 041.07 54.66 042.07 54.66 043.07 54.66 044.07 54.66 045.07 54.66 046.07 54.66 047.07 03.14 048.07 03.07 049.07 03.20 050.07 03.33 051.07 03.45 052.07 03.36 053.07 03.47 054.07 03.57 055.07 03.67 056.07 03.77 057.07 03.66 058.07 03.74 059.07 03.82 060.07 03.90 061.07 03.97 062.07 03.84 063.07 03.90 064.07 03.96 065.07 04.01 066.07 04.06 067.07 04.11 068.07 04.16 069.07 04.00 070.07 04.03 071.07 04.07 072.07 04.10 073.07 04.12 074.07 04.14 075.07 04.16 076.07 04.18 077.07 04.19
18 Dec 2008 035.94 55.03 036.94 55.03 037.94 55.03 038.94 55.03 039.94 55.03 040.94 55.03 041.94 55.03 042.94 55.03 043.94 55.03 044.94 55.03 045.94 55.03 046.94 03.11 047.94 03.24 048.94 03.17 049.94 03.30 050.94 03.42 051.94 03.54 052.94 03.45 053.94 03.55 054.94 03.65 055.94 03.75 056.94 03.84 057.94 03.93 058.94 03.81 059.94 03.89 060.94 03.96 061.94 04.04 062.94 04.10 063.94 04.17 064.94 04.22 065.94 04.08 066.94 04.13 067.94 04.18 068.94 04.23 069.94 04.27 070.94 04.30 071.94 04.34 072.94 04.37 073.94 04.40 074.94 04.22 075.94 04.24 076.94 04.26 077.94 04.28
19 Dec 2008 036.52 55.01 037.52 55.01 038.52 55.01 039.52 55.01 040.52 55.01 041.52 55.01 042.52 55.01 043.52 55.01 044.52 55.01 045.52 02.58 046.52 02.73 047.52 02.86 048.52 02.99 049.52 02.92 050.52 03.04 051.52 03.15 052.52 03.26 053.52 03.37 054.52 03.27 055.52 03.37 056.52 03.47 057.52 03.56 058.52 03.64 059.52 03.72 060.52 03.80 061.52 03.67 062.52 03.75 063.52 03.81 064.52 03.87 065.52 03.93 066.52 03.99 067.52 04.04 068.52 04.09 069.52 04.14 070.52 04.18 071.52 04.02 078.52 04.20
20 Dec 2008 037.35 55.00 038.35 55.00 039.35 55.00 040.35 55.00 041.35 55.00 042.35 55.00 043.35 55.00 046.35 02.45 047.35 02.58 048.35 02.71 049.35 02.83 050.35 02.95 051.35 02.87 052.35 02.98 053.35 03.08 054.35 03.19 055.35 03.28 056.35 03.38 057.35 03.47 058.35 03.35 059.35 03.43 060.35 03.51 061.35 03.59 062.35 03.66 063.35 03.73 064.35 03.79 065.35 03.85 066.35 03.91 067.35 03.76 068.35 03.81 069.35 03.86 070.35 03.90 071.35 03.95 072.35 03.98 073.35 04.02 074.35 04.05 075.35 04.08 076.35 04.10 077.35 04.12 078.35 04.14
21 Dec 2008 038.14 54.93 039.14 54.93 040.14 54.93 041.14 54.93 050.14 02.67 051.14 02.78 052.14 02.89 053.14 02.99 054.14 02.89 055.14 02.99 056.14 03.08 057.14 03.17 058.14 03.25 059.14 03.33 060.14 03.41 061.14 03.49 062.14 03.56 063.14 03.62 064.14 03.49 065.14 03.55 066.14 03.61 067.14 03.66 068.14 03.71 069.14 03.76 070.14 03.81 071.14 03.85 072.14 03.89 073.14 03.92 074.14 03.95 075.14 03.98 076.14 04.01 077.14 04.03 078.14 04.06 079.14 04.07 080.14 04.09
22 Dec 2008 038.90 55.00 039.90 55.00 047.90 02.54 048.90 02.46 049.90 02.57 050.90 02.68 051.90 02.79 052.90 02.89 053.90 02.98 054.90 03.08 055.90 03.17 056.90 03.25 057.90 03.34 058.90 03.22 059.90 03.29 060.90 03.37 061.90 03.44 062.90 03.50 063.90 03.57 064.90 03.63 065.90 03.68 066.90 03.74 067.90 03.79 068.90 03.84 069.90 03.88 070.90 03.92 071.90 03.96 072.90 04.00 073.90 04.03 074.90 04.06 075.90 04.09 076.90 04.11 077.90 04.13 078.90 04.15 079.90 04.17 080.90 04.18
23 Dec 2008 048.64 02.55 049.64 02.66 050.64 02.76 051.64 02.87 052.64 02.96 053.64 03.06 054.64 02.95 055.64 03.03 056.64 03.12 057.64 03.20 058.64 03.28 059.64 03.35 060.64 03.42 061.64 03.49 062.64 03.56 063.64 03.62 064.64 03.68 065.64 03.73 066.64 03.79 067.64 03.83 068.64 03.88 069.64 03.93 070.64 03.97 071.64 04.00 072.64 04.04 073.64 04.07 074.64 04.10 075.64 04.13 076.64 04.15 077.64 04.17 078.64 04.19 079.64 04.20 080.64 04.21 081.64 04.22
24 Dec 2008 046.35 02.47 047.35 02.58 048.35 02.68 049.35 02.79 050.35 02.69 051.35 02.78 052.35 02.88 053.35 02.97 054.35 03.06 055.35 03.14 056.35 03.22 057.35 03.30 058.35 03.37 059.35 03.44 060.35 03.51 061.35 03.58 062.35 03.64 063.35 03.70 064.35 03.76 065.35 03.81 066.35 03.86 067.35 03.91 068.35 03.95 069.35 04.00 070.35 04.03 071.35 04.07 072.35 04.10 073.35 04.13 074.35 04.16 075.35 04.19 076.35 04.21 077.35 04.23 078.35 04.24 079.35 04.26 080.35 04.27
25 Dec 2008 045.05 02.54 046.05 02.44 047.05 02.55 048.05 02.65 049.05 02.75 050.05 02.85 051.05 02.94 052.05 03.03 053.05 03.11 054.05 03.20 055.05 03.28 056.05 03.35 057.05 03.43 058.05 03.50 059.05 03.57 060.05 03.63 061.05 03.69 062.05 03.75 063.05 03.81 064.05 03.86 065.05 03.91 066.05 03.96 067.05 04.00 068.05 04.05 069.05 04.09 070.05 04.12 071.05 04.16 072.05 04.19 073.05 04.21 074.05 04.24 075.05 04.26 076.05 04.28 077.05 04.30 078.05 04.31 079.05 04.32 080.05 04.33 081.05 04.33
26 Dec 2008 043.73 02.44 044.73 02.55 045.73 02.65 046.73 02.75 047.73 02.84 048.73 02.94 049.73 03.03 050.73 03.11 051.73 03.20 052.73 03.28 053.73 03.36 054.73 03.43 055.73 03.51 056.73 03.58 057.73 03.64 058.73 03.71 059.73 03.77 060.73 03.82 061.73 03.88 062.73 03.93 063.73 03.98 064.73 04.03 065.73 04.07 066.73 04.11 067.73 04.15 068.73 04.19 069.73 04.22 070.73 04.25 071.73 04.28 072.73 04.30 073.73 04.32 074.73 04.34 075.73 04.36 076.73 04.37 077.73 04.38 078.73 04.39 079.73 04.39 080.73 04.39 081.73 04.39
27 Dec 2008 042.26 02.73 043.26 02.83 044.26 02.93 045.26 03.03 046.26 03.12 047.26 03.21 048.26 03.30 049.26 03.38 050.26 03.47 051.26 03.55 052.26 03.62 053.26 03.70 054.26 03.77 055.26 03.83 056.26 03.90 057.26 03.96 058.26 04.02 059.26 04.08 060.26 04.13 061.26 04.18 062.26 04.23 063.26 04.27 064.26 04.32 065.26 04.36 066.26 04.39 067.26 04.43 068.26 04.46 069.26 04.49 070.26 04.51 071.26 04.53 072.26 04.55 073.26 04.57 074.26 04.59 075.26 04.60 076.26 04.61 077.26 04.61 078.26 04.61 079.26 04.61 080.26 04.61 081.26 04.80 082.26 04.79
28 Dec 2008 042.88 03.08 043.88 03.17 044.88 03.26 045.88 03.35 046.88 03.43 047.88 03.52 048.88 03.59 049.88 03.67 050.88 03.74 051.88 03.81 052.88 03.88 053.88 03.95 054.88 04.01 055.88 04.07 056.88 04.12 057.88 04.18 058.88 04.23 059.88 04.27 060.88 04.32 061.88 04.36 062.88 04.40 063.88 04.44 064.88 04.47 065.88 04.50 066.88 04.53 067.88 04.56 068.88 04.58 069.88 04.60 070.88 04.62 071.88 04.63 072.88 04.64 073.88 04.65 074.88 04.66 075.88 04.66 076.88 04.86 077.88 04.86 078.88 04.85 079.88 04.84 080.88 04.83 081.88 04.81