;;File created using SAA zone 5 
02 Jul 2007 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41
03 Jul 2007 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40
04 Jul 2007 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19
05 Jul 2007 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19
06 Jul 2007 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40
07 Jul 2007 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41
08 Jul 2007 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43
09 Jul 2007 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46
10 Jul 2007 238.41 53.50 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50
11 Jul 2007 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56
12 Jul 2007 239.43 53.63 240.43 53.63 241.43 53.63 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 248.43 53.63 249.43 53.63
13 Jul 2007 239.94 53.71 240.94 53.71 241.94 53.71 242.94 53.71 243.94 53.71 244.94 53.71 245.94 53.71 246.94 53.71 247.94 53.71 248.94 53.71 249.94 53.71
14 Jul 2007 240.44 54.00 241.44 54.00 242.44 54.00 243.44 54.00 244.44 54.00 245.44 54.00 246.44 54.00 247.44 54.00 248.44 54.00 249.44 54.00 250.44 54.00
15 Jul 2007 240.95 54.12 241.95 54.12 242.95 54.12 243.95 54.12 244.95 54.12 245.95 54.12 246.95 54.12 247.95 54.12 248.95 54.12 249.95 54.12
16 Jul 2007 241.45 54.44 242.45 54.44 243.45 54.44 244.45 54.44 245.45 54.44 246.45 54.44 247.45 54.44 248.45 54.44 249.45 54.44 250.45 54.44
17 Jul 2007 241.95 54.59 242.95 54.59 243.95 54.59 244.95 54.59 245.95 54.59 246.95 54.59 247.95 54.59 248.95 54.59 249.95 54.59 250.95 54.59 251.95 54.59
18 Jul 2007 232.46 54.74 233.46 54.74 234.46 54.74 235.46 54.74 236.46 54.74 237.46 54.74 238.46 54.74 239.46 54.74 240.46 54.74 241.46 54.74 242.46 54.74 243.46 54.74 244.46 54.74 245.46 54.74 246.46 54.74 247.46 54.74 248.46 54.74 249.46 54.74 250.46 54.74 251.46 54.74 252.46 54.74 253.46 54.74 254.46 54.74 255.46 54.74 256.46 54.74 257.46 54.74 258.46 54.74 259.46 54.74 260.46 54.74 261.46 54.74 262.46 54.74
19 Jul 2007 232.96 55.10 233.96 55.10 234.96 55.10 235.96 55.10 236.96 55.10 237.96 55.10 238.96 55.10 239.96 55.10 240.96 55.10 241.96 55.10 242.96 55.10 243.96 55.10 244.96 55.10 245.96 55.10 246.96 55.10 247.96 55.10 248.96 55.10 249.96 55.10 250.96 55.10 251.96 55.10 252.96 55.10 253.96 55.10 254.96 55.10 255.96 55.10 256.96 55.10 257.96 55.10 258.96 55.10 259.96 55.10 260.96 55.10 261.96 55.10 262.96 55.10
20 Jul 2007 233.47 55.47 234.47 55.47 235.47 55.47 236.47 55.47 237.47 55.47 238.47 55.47 239.47 55.47 240.47 55.47 241.47 55.47 242.47 55.47 243.47 55.47 244.47 55.47 245.47 55.47 246.47 55.47 247.47 55.47 248.47 55.47 249.47 55.47 250.47 55.47 251.47 55.47 252.47 55.47 253.47 55.47 254.47 55.47 255.47 55.47 256.47 55.47 257.47 55.47 258.47 55.47 259.47 55.47 260.47 55.47 261.47 55.47 262.47 55.47 263.47 55.47
21 Jul 2007 233.97 55.63 234.97 55.63 235.97 55.63 236.97 55.63 237.97 55.63 238.97 55.63 239.97 55.63 240.97 55.63 241.97 55.63 242.97 55.63 243.97 55.63 244.97 55.63 245.97 55.63 246.97 55.63 247.97 55.63 248.97 55.63 249.97 55.63 250.97 55.63 251.97 55.63 252.97 55.63 253.97 55.63 254.97 55.63 255.97 55.63 256.97 55.63 257.97 55.63 258.97 55.63 259.97 55.63 260.97 55.63 261.97 55.63 262.97 55.63
22 Jul 2007 234.48 55.97 235.48 55.97 236.48 55.97 237.48 55.97 238.48 55.97 239.48 55.97 240.48 55.97 241.48 55.97 242.48 55.97 243.48 55.97 244.48 55.97 245.48 55.97 246.48 55.97 247.48 55.97 248.48 55.97 249.48 55.97 250.48 55.97 251.48 55.97 252.48 55.97 253.48 55.97 254.48 55.97 255.48 55.97 256.48 55.97 257.48 55.97 258.48 55.97 259.48 55.97 260.48 55.97 261.48 55.97 262.48 55.97 263.48 55.97 264.48 55.97
23 Jul 2007 234.98 56.08 235.98 56.08 236.98 56.08 237.98 56.08 238.98 56.08 239.98 56.08 240.98 56.08 241.98 56.08 242.98 56.08 243.98 56.08 244.98 56.08 245.98 56.08 246.98 56.08 247.98 56.08 248.98 56.08 249.98 56.08 250.98 56.08 251.98 56.08 252.98 56.08 253.98 56.08 254.98 56.08 255.98 56.08 256.98 56.08 257.98 56.08 258.98 56.08 259.98 56.08 260.98 56.08 261.98 56.08 262.98 56.08 263.98 56.08 264.98 56.08
24 Jul 2007 235.49 56.15 236.49 56.15 237.49 56.15 238.49 56.15 239.49 56.15 240.49 56.15 241.49 56.15 242.49 56.15 243.49 56.15 244.49 56.15 245.49 56.15 246.49 56.15 247.49 56.15 248.49 56.15 249.49 56.15 250.49 56.15 251.49 56.15 252.49 56.15 253.49 56.15 254.49 56.15 255.49 56.15 256.49 56.15 257.49 56.15 258.49 56.15 259.49 56.15 260.49 56.15 261.49 56.15 262.49 56.15 263.49 56.15 264.49 56.15 265.49 56.15
25 Jul 2007 236.00 56.17 237.00 56.17 238.00 56.17 239.00 56.17 240.00 56.17 241.00 56.17 242.00 56.17 243.00 56.17 244.00 56.17 245.00 56.17 246.00 56.17 247.00 56.17 248.00 56.17 249.00 56.17 250.00 56.17 251.00 56.17 252.00 56.17 253.00 56.17 254.00 56.17 255.00 56.17 256.00 56.17 257.00 56.17 258.00 56.17 259.00 56.17 260.00 56.17 261.00 56.17 262.00 56.17 263.00 56.17 264.00 56.17 265.00 56.17 266.00 56.17
26 Jul 2007 236.51 56.13 237.51 56.13 238.51 56.13 239.51 56.13 240.51 56.13 241.51 56.13 242.51 56.13 243.51 56.13 244.51 56.13 245.51 56.13 246.51 56.13 247.51 56.13 248.51 56.13 249.51 56.13 250.51 56.13 251.51 56.13 252.51 56.13 253.51 56.13 254.51 56.13 255.51 56.13 256.51 56.13 257.51 56.13 258.51 56.13 259.51 56.13 260.51 56.13 261.51 56.13 262.51 56.13 263.51 56.13 264.51 56.13 265.51 56.13 266.51 56.13
27 Jul 2007 237.02 56.05 238.02 56.05 239.02 56.05 240.02 56.05 241.02 56.05 242.02 56.05 243.02 56.05 244.02 56.05 245.02 56.05 246.02 56.05 247.02 56.05 248.02 56.05 249.02 56.05 250.02 56.05 251.02 56.05 252.02 56.05 253.02 56.05 254.02 56.05 255.02 56.05 256.02 56.05 257.02 56.05 258.02 56.05 259.02 56.05 260.02 56.05 261.02 56.05 262.02 56.05 263.02 56.05 264.02 56.05 265.02 56.05 266.02 56.05
28 Jul 2007 237.54 55.74 238.54 55.74 239.54 55.74 240.54 55.74 241.54 55.74 242.54 55.74 243.54 55.74 244.54 55.74 245.54 55.74 246.54 55.74 247.54 55.74 248.54 55.74 249.54 55.74 250.54 55.74 251.54 55.74 252.54 55.74 253.54 55.74 254.54 55.74 255.54 55.74 256.54 55.74 257.54 55.74 258.54 55.74 259.54 55.74 260.54 55.74 261.54 55.74 262.54 55.74 263.54 55.74 264.54 55.74 265.54 55.74 266.54 55.74 267.54 55.74
29 Jul 2007 238.05 55.59 239.05 55.59 240.05 55.59 241.05 55.59 242.05 55.59 243.05 55.59 244.05 55.59 245.05 55.59 246.05 55.59 247.05 55.59 248.05 55.59 249.05 55.59 250.05 55.59 251.05 55.59 252.05 55.59 253.05 55.59 254.05 55.59 255.05 55.59 256.05 55.59 257.05 55.59 258.05 55.59 259.05 55.59 260.05 55.59 261.05 55.59 262.05 55.59 263.05 55.59 264.05 55.59 265.05 55.59 266.05 55.59 267.05 55.59 268.05 55.59
30 Jul 2007 238.57 55.23 239.57 55.23 240.57 55.23 241.57 55.23 242.57 55.23 243.57 55.23 244.57 55.23 245.57 55.23 246.57 55.23 247.57 55.23 248.57 55.23 249.57 55.23 250.57 55.23 251.57 55.23 252.57 55.23 253.57 55.23 254.57 55.23 255.57 55.23 256.57 55.23 257.57 55.23 258.57 55.23 259.57 55.23 260.57 55.23 261.57 55.23 262.57 55.23 263.57 55.23 264.57 55.23 265.57 55.23 266.57 55.23 267.57 55.23 268.57 55.23
31 Jul 2007 238.84 55.06 239.84 55.06 240.84 55.06 241.84 55.06 242.84 55.06 243.84 55.06 244.84 55.06 245.84 55.06 246.84 55.06 247.84 55.06 248.84 55.06 249.84 55.06 250.84 55.06 251.84 55.06 252.84 55.06 253.84 55.06 254.84 55.06 255.84 55.06 256.84 55.06 257.84 55.06 258.84 55.06 259.84 55.06 260.84 55.06 261.84 55.06 262.84 55.06 263.84 55.06 264.84 55.06 265.84 55.06 266.84 55.06 267.84 55.06 268.84 55.06 269.84 55.06 270.84 55.06 271.84 55.06 272.84 55.06 273.84 55.06 274.84 55.06 275.84 55.06 276.84 55.06
01 Aug 2007 239.32 54.70 240.32 54.70 241.32 54.70 242.32 54.70 243.32 54.70 244.32 54.70 245.32 54.70 246.32 54.70 247.32 54.70 248.32 54.70 249.32 54.70 250.32 54.70 251.32 54.70 252.32 54.70 253.32 54.70 254.32 54.70 255.32 54.70 256.32 54.70 257.32 54.70 258.32 54.70 259.32 54.70 260.32 54.70 261.32 54.70 262.32 54.70 263.32 54.70 264.32 54.70 265.32 54.70 266.32 54.70 267.32 54.70 268.32 54.70 269.32 54.70 270.32 54.70 271.32 54.70 272.32 54.70 273.32 54.70 274.32 54.70 275.32 54.70 276.32 54.70 277.32 54.70
02 Aug 2007 239.78 54.55 240.78 54.55 241.78 54.55 242.78 54.55 243.78 54.55 244.78 54.55 245.78 54.55 246.78 54.55 247.78 54.55 248.78 54.55 249.78 54.55 250.78 54.55 251.78 54.55 252.78 54.55 253.78 54.55 254.78 54.55 255.78 54.55 256.78 54.55 257.78 54.55 258.78 54.55 259.78 54.55 260.78 54.55 261.78 54.55 262.78 54.55 263.78 54.55 264.78 54.55 265.78 54.55 266.78 54.55 267.78 54.55 268.78 54.55 269.78 54.55 270.78 54.55 271.78 54.55 272.78 54.55 273.78 54.55 274.78 54.55 275.78 54.55 276.78 54.55 277.78 54.55
03 Aug 2007 240.31 54.21 241.31 54.21 242.31 54.21 243.31 54.21 244.31 54.21 245.31 54.21 246.31 54.21 247.31 54.21 248.31 54.21 249.31 54.21 250.31 54.21 251.31 54.21 252.31 54.21 253.31 54.21 254.31 54.21 255.31 54.21 256.31 54.21 257.31 54.21 258.31 54.21 259.31 54.21 260.31 54.21 261.31 54.21 262.31 54.21 263.31 54.21 264.31 54.21 265.31 54.21 266.31 54.21 267.31 54.21 268.31 54.21 269.31 54.21 270.31 54.21 271.31 54.21 272.31 54.21 273.31 54.21 274.31 54.21 275.31 54.21 276.31 54.21 277.31 54.21 278.31 54.21
04 Aug 2007 240.78 54.09 241.78 54.09 242.78 54.09 243.78 54.09 244.78 54.09 245.78 54.09 246.78 54.09 247.78 54.09 248.78 54.09 249.78 54.09 250.78 54.09 251.78 54.09 252.78 54.09 253.78 54.09 254.78 54.09 255.78 54.09 256.78 54.09 257.78 54.09 258.78 54.09 259.78 54.09 260.78 54.09 261.78 54.09 262.78 54.09 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09 275.78 54.09 276.78 54.09 277.78 54.09 278.78 54.09
05 Aug 2007 241.24 53.98 242.24 53.98 243.24 53.98 244.24 53.98 245.24 53.98 246.24 53.98 247.24 53.98 248.24 53.98 249.24 53.98 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98 259.24 53.98 260.24 53.98 261.24 53.98 262.24 53.98 263.24 53.98 264.24 53.98 265.24 53.98 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98 279.24 53.98
06 Aug 2007 241.70 53.69 242.70 53.69 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69 279.70 53.69
07 Aug 2007 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61
08 Aug 2007 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54
09 Aug 2007 243.15 53.49 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49 264.15 53.49 265.15 53.49 266.15 53.49 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49
10 Aug 2007 243.59 53.45 244.59 53.45 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45
11 Aug 2007 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43
12 Aug 2007 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41
13 Aug 2007 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40
14 Aug 2007 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19
15 Aug 2007 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40
16 Aug 2007 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40
17 Aug 2007 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41
18 Aug 2007 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42
19 Aug 2007 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42
20 Aug 2007 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43
21 Aug 2007 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43
22 Aug 2007 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43
23 Aug 2007 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43
24 Aug 2007 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42
25 Aug 2007 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42
26 Aug 2007 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41
27 Aug 2007 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40
28 Aug 2007 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40
29 Aug 2007 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19
30 Aug 2007 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40
31 Aug 2007 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41
01 Sep 2007 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43
02 Sep 2007 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46
03 Sep 2007 254.44 53.50 255.44 53.50 256.44 53.50 257.44 53.50 258.44 53.50 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 270.44 53.50 271.44 53.50 272.44 53.50 273.44 53.50 274.44 53.50 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50 287.44 53.50 288.44 53.50 289.44 53.50 290.44 53.50 291.44 53.50 292.44 53.50 293.44 53.50 294.44 53.50 295.44 53.50
04 Sep 2007 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55 285.25 53.55 286.25 53.55 287.25 53.55 288.25 53.55 289.25 53.55 290.25 53.55 291.25 53.55 292.25 53.55 293.25 53.55 294.25 53.55 295.25 53.55 296.25 53.55
05 Sep 2007 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61
06 Sep 2007 256.92 53.69 257.92 53.69 258.92 53.69 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 294.92 53.69 295.92 53.69 296.92 53.69 297.92 53.69
07 Sep 2007 257.78 53.99 258.78 53.99 259.78 53.99 260.78 53.99 261.78 53.99 262.78 53.99 263.78 53.99 264.78 53.99 265.78 53.99 266.78 53.99 267.78 53.99 268.78 53.99 269.78 53.99 270.78 53.99 271.78 53.99 272.78 53.99 273.78 53.99 274.78 53.99 275.78 53.99 276.78 53.99 277.78 53.99 278.78 53.99 279.78 53.99 280.78 53.99 281.78 53.99 282.78 53.99 283.78 53.99 284.78 53.99 285.78 53.99 286.78 53.99 287.78 53.99 288.78 53.99 289.78 53.99 290.78 53.99 291.78 53.99 292.78 53.99 293.78 53.99 294.78 53.99 295.78 53.99 296.78 53.99 297.78 53.99 298.78 53.99
08 Sep 2007 259.36 54.10 260.36 54.10 261.36 54.10 262.36 54.10 263.36 54.10 264.36 54.10 265.36 54.10 266.36 54.10 267.36 54.10 268.36 54.10 269.36 54.10 270.36 54.10 271.36 54.10 272.36 54.10 273.36 54.10 274.36 54.10 275.36 54.10 276.36 54.10 277.36 54.10 278.36 54.10 279.36 54.10 280.36 54.10 281.36 54.10 282.36 54.10 283.36 54.10 284.36 54.10 285.36 54.10 286.36 54.10 287.36 54.10 288.36 54.10 289.36 54.10 290.36 54.10 291.36 54.10 292.36 45.50 293.36 45.19 294.36 44.87 295.36 44.54 296.36 44.20 297.36 44.06 298.36 43.90 299.36 43.54
09 Sep 2007 260.26 54.22 261.26 54.22 262.26 54.22 263.26 54.22 264.26 54.22 265.26 54.22 266.26 54.22 267.26 54.22 268.26 54.22 269.26 54.22 270.26 54.22 271.26 54.22 272.26 54.22 273.26 54.22 274.26 54.22 275.26 54.22 276.26 54.22 277.26 54.22 278.26 54.22 279.26 54.22 280.26 54.22 281.26 54.22 282.26 54.22 283.26 54.22 284.26 54.22 285.26 53.82 286.26 53.10 287.26 52.15 288.26 50.70 289.26 46.24 290.26 45.95 291.26 45.66 292.26 45.36 293.26 45.06 294.26 44.74 295.26 44.43 296.26 44.10 297.26 43.96 298.26 43.62 299.26 43.47 300.26 43.32
10 Sep 2007 261.18 54.56 262.18 54.56 263.18 54.56 264.18 54.56 265.18 54.56 266.18 54.56 267.18 54.56 268.18 54.56 269.18 54.56 270.18 54.56 271.18 54.56 272.18 54.56 273.18 54.56 274.18 54.56 275.18 54.56 276.18 54.56 277.18 54.56 278.18 54.39 279.18 53.98 280.18 53.53 281.18 53.03 282.18 52.46 283.18 51.80 284.18 51.01 285.18 50.04 286.18 48.74 287.18 46.80 288.18 46.53 289.18 46.25 290.18 45.97 291.18 45.69 292.18 45.40 293.18 45.10 294.18 44.80 295.18 44.49 296.18 44.18 297.18 44.06 298.18 43.73 299.18 43.60 300.18 43.26 301.18 43.11
11 Sep 2007 262.12 54.71 263.12 54.71 264.12 54.71 265.12 54.71 266.12 54.71 267.12 54.71 268.12 54.71 269.12 54.71 270.12 54.71 271.12 54.71 272.12 54.71 273.12 54.66 274.12 54.33 275.12 53.98 276.12 53.60 277.12 53.20 278.12 52.76 279.12 52.29 280.12 51.76 281.12 51.18 282.12 50.53 283.12 49.78 284.12 48.90 285.12 47.84 286.12 47.23 287.12 46.97 288.12 46.71 289.12 46.44 290.12 46.17 291.12 45.89 292.12 45.61 293.12 45.32 294.12 45.03 295.12 44.73 296.12 44.43 297.12 44.12 298.12 44.01 299.12 43.69 300.12 43.57 301.12 43.44 302.12 43.10
12 Sep 2007 263.71 55.08 264.71 55.08 265.71 55.08 266.71 55.08 267.71 55.08 268.71 55.08 269.71 54.87 270.71 54.58 271.71 54.26 272.71 53.94 273.71 53.60 274.71 53.23 275.71 52.85 276.71 52.44 277.71 52.00 278.71 51.53 279.71 51.02 280.71 50.46 281.71 49.85 282.71 49.18 283.71 48.42 284.71 47.91 285.71 47.66 286.71 47.41 287.71 47.15 288.71 46.89 289.71 46.63 290.71 46.36 291.71 46.09 292.71 45.81 293.71 45.53 294.71 45.25 295.71 44.96 296.71 44.67 297.71 44.37 298.71 44.07 299.71 43.96 300.71 43.65 301.71 43.54 302.71 43.41
13 Sep 2007 264.69 55.24 265.69 55.24 266.69 55.24 267.69 55.09 268.69 54.81 269.69 54.52 270.69 54.22 271.69 53.90 272.69 53.58 273.69 53.24 274.69 52.88 275.69 52.50 276.69 52.10 277.69 51.68 278.69 51.24 279.69 50.76 280.69 50.25 281.69 49.71 282.69 49.12 283.69 48.63 284.69 48.39 285.69 48.15 286.69 47.90 287.69 47.66 288.69 47.40 289.69 47.15 290.69 46.89 291.69 46.63 292.69 46.36 293.69 46.09 294.69 45.82 295.69 45.54 296.69 45.26 297.69 44.98 298.69 44.69 299.69 44.39 300.69 44.30 301.69 44.00 302.69 43.89 303.69 43.58
14 Sep 2007 265.69 55.60 266.69 55.37 267.69 55.11 268.69 54.83 269.69 54.55 270.69 54.26 271.69 53.95 272.69 53.64 273.69 53.31 274.69 52.97 275.69 52.62 276.69 52.25 277.69 51.86 278.69 51.46 279.69 51.03 280.69 50.58 281.69 50.10 282.69 49.59 283.69 49.26 284.69 49.03 285.69 48.79 286.69 48.55 287.69 48.31 288.69 48.07 289.69 47.82 290.69 47.57 291.69 47.31 292.69 47.06 293.69 46.80 294.69 46.53 295.69 46.27 296.69 46.00 297.69 45.72 298.69 45.45 299.69 45.17 300.69 44.89 301.69 44.60 302.69 44.51 303.69 44.21 304.69 44.12
15 Sep 2007 266.72 55.71 267.72 55.45 268.72 55.19 269.72 54.92 270.72 54.64 271.72 54.35 272.72 54.06 273.72 53.75 274.72 53.44 275.72 53.11 276.72 52.78 277.72 52.42 278.72 52.06 279.72 51.68 280.72 51.28 281.72 50.87 282.72 50.43 283.72 50.03 284.72 49.80 285.72 49.57 286.72 49.33 287.72 49.10 288.72 48.86 289.72 48.62 290.72 48.38 291.72 48.13 292.72 47.88 293.72 47.63 294.72 47.38 295.72 47.12 296.72 46.86 297.72 46.60 298.72 46.34 299.72 46.07 300.72 45.80 301.72 45.52 302.72 45.25 303.72 44.97 304.72 44.88 305.72 44.60
16 Sep 2007 267.77 56.06 268.77 55.81 269.77 55.56 270.77 55.30 271.77 55.03 272.77 54.76 273.77 54.47 274.77 54.18 275.77 53.89 276.77 53.58 277.77 53.26 278.77 52.94 279.77 52.60 280.77 52.25 281.77 51.88 282.77 51.51 283.77 51.11 284.77 50.70 285.77 50.45 286.77 50.22 287.77 49.99 288.77 49.76 289.77 49.53 290.77 49.29 291.77 49.06 292.77 48.82 293.77 48.58 294.77 48.33 295.77 48.08 296.77 47.83 297.77 47.58 298.77 47.33 299.77 47.07 300.77 46.81 301.77 46.55 302.77 46.28 303.77 46.02 304.77 45.74 305.77 45.47 306.77 45.19
17 Sep 2007 268.61 56.14 269.61 56.14 270.61 56.14 271.61 55.97 272.61 55.72 273.61 55.46 274.61 55.19 275.61 54.92 276.61 54.65 277.61 54.36 278.61 54.07 279.61 53.77 280.61 53.47 281.61 53.15 282.61 52.82 283.61 52.48 284.61 52.13 285.61 51.77 286.61 51.39 287.61 51.01 288.61 50.79 289.61 50.56 290.61 50.34 291.61 50.11 292.61 49.88 293.61 49.64 294.61 49.41 295.61 49.17 296.61 48.93 297.61 48.69 298.61 48.44 299.61 48.20 300.61 47.95 301.61 47.70 302.61 47.45 303.61 47.19 304.61 46.93 305.61 46.67 306.61 46.41 307.61 46.14
18 Sep 2007 269.71 56.17 270.71 56.17 271.71 56.17 272.71 56.17 273.71 56.17 274.71 56.17 275.71 56.02 276.71 55.76 277.71 55.51 278.71 55.24 279.71 54.98 280.71 54.70 281.71 54.42 282.71 54.13 283.71 53.83 284.71 53.53 285.71 53.21 286.71 52.89 287.71 52.55 288.71 52.20 289.71 51.85 290.71 51.48 291.71 51.13 292.71 50.90 293.71 50.68 294.71 50.45 295.71 50.22 296.71 49.99 297.71 49.76 298.71 49.52 299.71 49.29 300.71 49.05 301.71 48.81 302.71 48.56 303.71 48.32 304.71 48.07 305.71 47.82 306.71 47.57 307.71 47.31 308.71 47.06
19 Sep 2007 270.84 56.14 271.84 56.14 272.84 56.14 273.84 56.14 274.84 56.14 275.84 56.14 276.84 56.14 277.84 56.14 278.84 56.14 279.84 56.14 280.84 55.97 281.84 55.72 282.84 55.46 283.84 55.20 284.84 54.93 285.84 54.65 286.84 54.37 287.84 54.08 288.84 53.78 289.84 53.47 290.84 53.16 291.84 52.83 292.84 52.49 293.84 52.14 294.84 51.78 295.84 51.40 296.84 51.03 297.84 50.81 298.84 50.58 299.84 50.35 300.84 50.12 301.84 49.89 302.84 49.66 303.84 49.42 304.84 49.19 305.84 48.95 306.84 48.71 307.84 48.46 308.84 48.22 309.84 47.97
20 Sep 2007 271.81 56.07 272.81 56.07 273.81 56.07 274.81 56.07 275.81 56.07 276.81 56.07 277.81 56.07 278.81 56.07 279.81 56.07 280.81 56.07 281.81 56.07 282.81 56.07 283.81 56.07 284.81 56.07 285.81 56.07 286.81 55.85 287.81 55.60 288.81 55.34 289.81 55.07 290.81 54.80 291.81 54.52 292.81 54.23 293.81 53.93 294.81 53.63 295.81 53.31 296.81 52.99 297.81 52.65 298.81 52.30 299.81 51.94 300.81 51.57 301.81 51.18 302.81 50.77 303.81 50.51 304.81 50.28 305.81 50.05 306.81 49.82 307.81 49.59 308.81 49.35 309.81 49.12 310.81 48.88 311.81 48.64
21 Sep 2007 272.99 55.76 273.99 55.76 274.99 55.76 275.99 55.76 276.99 55.76 277.99 55.76 278.99 55.76 279.99 55.76 280.99 55.76 281.99 55.76 282.99 55.76 283.99 55.76 284.99 55.76 285.99 55.76 286.99 55.76 287.99 55.76 288.99 55.76 289.99 55.76 290.99 55.76 291.99 55.76 292.99 55.76 293.99 55.51 294.99 55.25 295.99 54.98 296.99 54.71 297.99 54.42 298.99 54.13 299.99 53.83 300.99 53.51 301.99 53.19 302.99 52.86 303.99 52.51 304.99 52.15 305.99 51.77 306.99 51.38 307.99 50.97 308.99 50.54 309.99 50.12 310.99 49.89 311.99 49.66 312.99 49.43
22 Sep 2007 274.20 55.62 275.20 55.62 276.20 55.62 277.20 55.62 278.20 55.62 279.20 55.62 280.20 55.62 281.20 55.62 282.20 55.62 283.20 55.62 284.20 55.62 285.20 55.62 286.20 55.62 287.20 55.62 288.20 55.62 289.20 55.62 290.20 55.62 291.20 55.62 292.20 55.62 293.20 55.62 294.20 55.62 295.20 55.62 296.20 55.62 297.20 55.62 298.20 55.62 299.20 55.62 300.20 55.50 301.20 55.24 302.20 54.97 303.20 54.69 304.20 54.40 305.20 54.11 306.20 53.80 307.20 53.48 308.20 53.15 309.20 52.80 310.20 52.44 311.20 52.07 312.20 51.67 313.20 51.26 314.20 50.82
23 Sep 2007 275.44 55.26 276.44 55.26 277.44 55.26 278.44 55.26 279.44 55.26 280.44 55.26 281.44 55.26 282.44 55.26 283.44 55.26 284.44 55.26 285.44 55.26 286.44 55.26 287.44 55.26 288.44 55.26 289.44 55.26 290.44 55.26 291.44 55.26 292.44 55.26 293.44 55.26 294.44 55.26 295.44 55.26 296.44 55.26 297.44 55.26 298.44 55.26 299.44 55.26 300.44 55.26 301.44 55.26 302.44 55.26 303.44 55.26 304.44 55.26 305.44 55.26 306.44 55.26 307.44 55.26 308.44 55.03 309.44 54.75 310.44 54.46 311.44 54.16 312.44 53.84 313.44 53.51 314.44 53.17 315.44 52.81
24 Sep 2007 276.72 55.09 277.72 55.09 278.72 55.09 279.72 55.09 280.72 55.09 281.72 55.09 282.72 55.09 283.72 55.09 284.72 55.09 285.72 55.09 286.72 55.09 287.72 55.09 288.72 55.09 289.72 55.09 290.72 55.09 291.72 55.09 292.72 55.09 293.72 55.09 294.72 55.09 295.72 55.09 296.72 55.09 297.72 55.09 298.72 55.09 299.72 55.09 300.72 55.09 301.72 55.09 302.72 55.09 303.72 55.09 304.72 55.09 305.72 55.09 306.72 55.09 307.72 55.09 308.72 55.09 309.72 55.09 310.72 55.09 311.72 55.09 312.72 55.09 313.72 55.09 314.72 55.09 315.72 54.90 316.72 54.60
25 Sep 2007 277.43 54.73 278.43 54.73 279.43 54.73 280.43 54.73 281.43 54.73 282.43 54.73 283.43 54.73 284.43 54.73 285.43 54.73 286.43 54.73 287.43 54.73 288.43 54.73 289.43 54.73 290.43 54.73 291.43 54.73 292.43 54.73 293.43 54.73 294.43 54.73 295.43 54.73 296.43 54.73 297.43 54.73 298.43 54.73 299.43 54.73 300.43 54.73 301.43 54.73 302.43 54.73 303.43 54.73 304.43 54.73 305.43 54.73 306.43 54.73 307.43 54.73 308.43 54.73 309.43 54.73 310.43 54.73 311.43 54.73 312.43 54.73 313.43 54.73 314.43 54.73 315.43 54.73 316.43 54.73 317.43 54.73 318.43 54.73
26 Sep 2007 278.76 54.58 279.76 54.58 280.76 54.58 281.76 54.58 282.76 54.58 283.76 54.58 284.76 54.58 285.76 54.58 286.76 54.58 287.76 54.58 288.76 54.58 289.76 54.58 290.76 54.58 291.76 54.58 292.76 54.58 293.76 54.58 294.76 54.58 295.76 54.58 296.76 54.58 297.76 54.58 298.76 54.58 299.76 54.58 300.76 54.58 301.76 54.58 302.76 54.58 303.76 54.58 304.76 54.58 305.76 54.58 306.76 54.58 307.76 54.58 308.76 54.58 309.76 54.58 310.76 54.58 311.76 54.58 312.76 54.58 313.76 54.58 314.76 54.58 315.76 54.58 316.76 54.58 317.76 54.58 318.76 54.58 319.76 54.58
27 Sep 2007 280.13 54.23 281.13 54.23 282.13 54.23 283.13 54.23 284.13 54.23 285.13 54.23 286.13 54.23 287.13 54.23 288.13 54.23 289.13 54.23 290.13 54.23 291.13 54.23 292.13 54.23 293.13 54.23 294.13 54.23 295.13 54.23 296.13 54.23 297.13 54.23 298.13 54.23 299.13 54.23 300.13 54.23 301.13 54.23 302.13 54.23 303.13 54.23 304.13 54.23 305.13 54.23 306.13 54.23 307.13 54.23 308.13 54.23 309.13 54.23 310.13 54.23 311.13 54.23 312.13 54.23 313.13 54.23 314.13 54.23 315.13 54.23 316.13 54.23 317.13 54.23 318.13 54.23 319.13 54.23 320.13 54.23 321.13 54.23
28 Sep 2007 281.52 54.11 282.52 54.11 283.52 54.11 284.52 54.11 285.52 54.11 286.52 54.11 287.52 54.11 288.52 54.11 289.52 54.11 290.52 54.11 291.52 54.11 292.52 54.11 293.52 54.11 294.52 54.11 295.52 54.11 296.52 54.11 297.52 54.11 298.52 54.11 299.52 54.11 300.52 54.11 301.52 54.11 302.52 54.11 303.52 54.11 304.52 54.11 305.52 54.11 306.52 54.11 307.52 54.11 308.52 54.11 309.52 54.11 310.52 54.11 311.52 54.11 312.52 54.11 313.52 54.11 314.52 54.11 315.52 54.11 316.52 54.11 317.52 54.11 318.52 54.11 319.52 54.11 320.52 54.11 321.52 54.11 322.52 54.11
29 Sep 2007 282.95 54.00 283.95 54.00 284.95 54.00 285.95 54.00 286.95 54.00 287.95 54.00 288.95 54.00 289.95 54.00 290.95 54.00 291.95 54.00 292.95 54.00 293.95 54.00 294.95 54.00 295.95 54.00 296.95 54.00 297.95 54.00 298.95 54.00 299.95 54.00 300.95 54.00 301.95 54.00 302.95 54.00 303.95 54.00 304.95 54.00 305.95 54.00 306.95 54.00 307.95 54.00 308.95 54.00 309.95 54.00 310.95 54.00 311.95 54.00 312.95 54.00 313.95 54.00 314.95 54.00 315.95 54.00 316.95 54.00 317.95 54.00 318.95 54.00 319.95 54.00 320.95 54.00 321.95 54.00 322.95 54.00 323.95 54.00
30 Sep 2007 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70 304.41 53.70 305.41 53.70 306.41 53.70 307.41 53.70 308.41 53.70 309.41 53.70 310.41 53.70 311.41 53.70 312.41 53.70 313.41 53.70 314.41 53.70 315.41 53.70 316.41 53.70 317.41 53.70 318.41 53.70 319.41 53.70 320.41 53.70 321.41 53.70 322.41 53.70 323.41 53.70 324.41 53.70 325.41 53.70
01 Oct 2007 285.00 53.62 286.00 53.62 287.00 53.62 288.00 53.62 289.00 53.62 290.00 53.62 291.00 53.62 292.00 53.62 293.00 53.62 294.00 53.62 295.00 53.62 296.00 53.62 297.00 53.62 298.00 53.62 299.00 53.62 300.00 53.62 301.00 53.62 302.00 53.62 303.00 53.62 304.00 53.62 305.00 53.62 306.00 53.62 307.00 53.62 308.00 53.62 309.00 53.62 310.00 53.62 311.00 53.62 312.00 53.62 313.00 53.62 314.00 53.62 315.00 53.62 316.00 53.62 317.00 53.62 318.00 53.62 319.00 53.62 320.00 53.62 321.00 53.62 322.00 53.62 323.00 53.62 324.00 53.62 325.00 53.62 326.00 53.62 327.00 53.62 328.00 53.62
02 Oct 2007 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55 303.52 53.55 304.52 53.55 305.52 53.55 306.52 53.55 307.52 53.55 308.52 53.55 309.52 53.55 310.52 53.55 311.52 53.55 312.52 53.55 313.52 53.55 314.52 53.55 315.52 53.55 316.52 53.55 317.52 53.55 318.52 53.55 319.52 53.55 320.52 53.55 321.52 53.55 322.52 53.55 323.52 53.55 324.52 53.55 325.52 53.55 326.52 53.55 327.52 53.55 328.52 53.55 329.52 53.55
03 Oct 2007 288.08 53.50 289.08 53.50 290.08 53.50 291.08 53.50 292.08 53.50 293.08 53.50 294.08 53.50 295.08 53.50 296.08 53.50 297.08 53.50 298.08 53.50 299.08 53.50 300.08 53.50 301.08 53.50 302.08 53.50 303.08 53.50 304.08 53.50 305.08 53.50 306.08 53.50 307.08 53.50 308.08 53.50 309.08 53.50 310.08 53.50 311.08 53.50 312.08 53.50 313.08 53.50 314.08 53.50 315.08 53.50 316.08 53.50 317.08 53.50 318.08 53.50 319.08 53.50 320.08 53.50 321.08 53.50 322.08 53.50 323.08 53.50 324.08 53.50 325.08 53.50 326.08 53.50 327.08 53.50 328.08 53.50 329.08 53.50 330.08 53.50 331.08 53.50
04 Oct 2007 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 309.67 53.46 310.67 53.46 311.67 53.46 312.67 53.46 313.67 53.46 314.67 53.46 315.67 53.46 316.67 53.46 317.67 53.46 318.67 53.46 319.67 53.46 320.67 53.46 321.67 53.46 322.67 53.46 323.67 53.46 324.67 53.46 325.67 53.46 326.67 53.46 327.67 53.46 328.67 53.46 329.67 53.46 330.67 53.46 331.67 53.46 332.67 53.46
05 Oct 2007 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 314.28 53.43 315.28 53.43 316.28 53.43 317.28 53.43 318.28 53.43 319.28 53.43 320.28 53.43 321.28 53.43 322.28 53.43 323.28 53.43 324.28 53.43 325.28 53.43 326.28 53.43 327.28 53.43 328.28 53.43 329.28 53.43 330.28 53.43 331.28 53.43 332.28 53.43 333.28 53.43 334.28 53.43
06 Oct 2007 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41 332.93 53.41 333.93 53.41 334.93 53.41 335.93 53.41
07 Oct 2007 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40
08 Oct 2007 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19 318.31 53.19 319.31 53.19 320.31 53.19 321.31 53.19 322.31 53.19 323.31 53.19 324.31 53.19 325.31 53.19 326.31 53.19 327.31 53.19 328.31 53.19 329.31 53.19 330.31 53.19 331.31 53.19 332.31 53.19 333.31 53.19 334.31 53.19 335.31 53.19 336.31 53.19 337.31 53.19 338.31 53.19 339.31 53.19
09 Oct 2007 298.04 53.39 299.04 53.39 300.04 53.39 301.04 53.39 302.04 53.39 303.04 53.39 304.04 53.39 305.04 53.39 306.04 53.39 307.04 53.39 308.04 53.39 309.04 53.39 310.04 53.39 311.04 53.39 312.04 53.39 313.04 53.39 314.04 53.39 315.04 53.39 316.04 53.39 317.04 53.39 318.04 53.39 319.04 53.39 320.04 53.39 321.04 53.39 322.04 53.39 323.04 53.39 324.04 53.39 325.04 53.39 326.04 53.39 327.04 53.39 328.04 53.39 329.04 53.39 330.04 53.39 331.04 53.39 332.04 53.39 333.04 53.39 334.04 53.39 335.04 53.39 336.04 53.39 337.04 53.39 338.04 53.39 339.04 53.39 340.04 53.39 341.04 53.39
10 Oct 2007 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40
11 Oct 2007 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41 318.37 53.41 319.37 53.41 320.37 53.41 321.37 53.41 322.37 53.41 323.37 53.41 324.37 53.41 325.37 53.41 326.37 53.41 327.37 53.41 328.37 53.41 329.37 53.41 330.37 53.41 331.37 53.41 332.37 53.41 333.37 53.41 334.37 53.41 335.37 53.41 336.37 53.41 337.37 53.41 338.37 53.41 339.37 53.41 340.37 53.41 341.37 53.41 342.37 53.41 343.37 53.41 344.37 53.41 345.37 53.41
12 Oct 2007 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 327.17 53.41 328.17 53.41 329.17 53.41 330.17 53.41 331.17 53.41 332.17 53.41 333.17 53.41 334.17 53.41 335.17 53.41 336.17 53.41 337.17 53.41 338.17 53.41 339.17 53.41 340.17 53.41 341.17 53.41 342.17 53.41 343.17 53.41 344.17 53.41 345.17 53.41 346.17 53.41 347.17 53.41
13 Oct 2007 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42 328.99 53.42 329.99 53.42 330.99 53.42 331.99 53.42 332.99 53.42 333.99 53.42 334.99 53.42 335.99 53.42 336.99 53.42 337.99 53.42 338.99 53.42 339.99 53.42 340.99 53.42 341.99 53.42 342.99 53.42 343.99 53.42 344.99 53.42 345.99 53.42 346.99 53.42 347.99 53.42 348.99 53.42
14 Oct 2007 305.82 53.03 306.82 53.03 307.82 53.03 308.82 53.03 309.82 53.03 310.82 53.03 311.82 53.03 312.82 53.03 313.82 53.03 314.82 53.03 315.82 53.03 316.82 53.03 317.82 53.03 318.82 53.03 319.82 53.03 320.82 53.03 321.82 53.03 322.82 53.03 323.82 53.03 324.82 53.03 325.82 53.03 326.82 53.03 327.82 53.03 328.82 53.03 329.82 53.03 330.82 53.03 331.82 53.03 332.82 53.03 333.82 53.03 334.82 53.03 335.82 53.03 336.82 53.03 337.82 53.03 338.82 53.03 339.82 53.03 340.82 53.03 341.82 53.03 342.82 53.03 343.82 53.03 344.82 53.03 345.82 53.03 346.82 53.03 347.82 53.03 348.82 53.03 349.82 53.03 350.82 53.03
15 Oct 2007 307.67 52.63 308.67 52.63 309.67 52.63 310.67 52.63 311.67 52.63 312.67 52.63 313.67 52.63 314.67 52.63 315.67 52.63 316.67 52.63 317.67 52.63 318.67 52.63 319.67 52.63 320.67 52.63 321.67 52.63 322.67 52.63 323.67 52.63 324.67 52.63 325.67 52.63 326.67 52.63 327.67 52.63 328.67 52.63 329.67 52.63 330.67 52.63 331.67 52.63 332.67 52.63 333.67 52.63 334.67 52.63 335.67 52.63 336.67 52.63 337.67 52.63 338.67 52.63 339.67 52.63 340.67 52.63 341.67 52.63 342.67 52.63 343.67 52.63 344.67 52.63 345.67 52.63 346.67 52.63 347.67 52.63 348.67 52.63 349.67 52.63 350.67 52.63 351.67 52.63 352.67 52.63
16 Oct 2007 309.53 52.23 310.53 52.23 311.53 52.23 312.53 52.23 313.53 52.23 314.53 52.23 315.53 52.23 316.53 52.23 317.53 52.23 318.53 52.23 319.53 52.23 320.53 52.23 321.53 52.23 322.53 52.23 323.53 52.23 324.53 52.23 325.53 52.23 326.53 52.23 327.53 52.23 328.53 52.23 329.53 52.23 330.53 52.23 331.53 52.23 332.53 52.23 333.53 52.23 334.53 52.23 335.53 52.23 336.53 52.23 337.53 52.23 338.53 52.23 339.53 52.23 340.53 52.23 341.53 52.23 342.53 52.23 343.53 52.23 344.53 52.23 345.53 52.23 346.53 52.23 347.53 52.23 348.53 52.23 349.53 52.23 350.53 52.23 351.53 52.23 352.53 52.23 353.53 52.23 354.53 52.23
17 Oct 2007 311.40 52.03 312.40 52.03 313.40 52.03 314.40 52.03 315.40 52.03 316.40 52.03 317.40 52.03 318.40 52.03 319.40 52.03 320.40 52.03 321.40 52.03 322.40 52.03 323.40 52.03 324.40 52.03 325.40 52.03 326.40 52.03 327.40 52.03 328.40 52.03 329.40 52.03 330.40 52.03 331.40 52.03 332.40 52.03 333.40 52.03 334.40 52.03 335.40 52.03 336.40 52.03 337.40 52.03 338.40 52.03 339.40 52.03 340.40 52.03 341.40 52.03 342.40 52.03 343.40 52.03 344.40 52.03 345.40 52.03 346.40 52.03 347.40 52.03 348.40 52.03 349.40 52.03 350.40 52.03 351.40 52.03 352.40 52.03 353.40 52.03 354.40 52.03 355.40 52.03 356.40 52.03
18 Oct 2007 313.28 51.63 314.28 51.63 315.28 51.63 316.28 51.63 317.28 51.63 318.28 51.63 319.28 51.63 320.28 51.63 321.28 51.63 322.28 51.63 323.28 51.63 324.28 51.63 325.28 51.63 326.28 51.63 327.28 51.63 328.28 51.63 329.28 51.63 330.28 51.63 331.28 51.63 332.28 51.63 333.28 51.63 334.28 51.63 335.28 51.63 336.28 51.63 337.28 51.63 338.28 51.63 339.28 51.63 340.28 51.63 341.28 51.63 342.28 51.63 343.28 51.63 344.28 51.63 345.28 51.63 346.28 51.63 347.28 51.63 348.28 51.63 349.28 51.63 350.28 51.63 351.28 51.63 352.28 51.63 353.28 51.63 354.28 51.63 355.28 51.63 356.28 51.63 357.28 51.63 358.28 51.63
19 Oct 2007 315.16 51.42 316.16 51.42 317.16 51.42 318.16 51.42 319.16 51.42 320.16 51.42 321.16 51.42 322.16 51.42 323.16 51.42 324.16 51.42 325.16 51.42 326.16 51.42 327.16 51.42 328.16 51.42 329.16 51.42 330.16 51.42 331.16 51.42 332.16 51.42 333.16 51.42 334.16 51.42 335.16 51.42 336.16 51.42 337.16 51.42 338.16 51.42 339.16 51.42 340.16 51.42 341.16 51.42 342.16 51.42 343.16 51.42 344.16 51.42 345.16 51.42 346.16 51.42 347.16 51.42 348.16 51.42 349.16 51.42 350.16 51.42 351.16 51.42 352.16 51.42 353.16 51.42 354.16 51.42 355.16 51.42 356.16 51.42 357.16 51.42 358.16 51.42 359.16 51.42 000.16 51.42
20 Oct 2007 317.04 51.41 318.04 51.41 319.04 51.41 320.04 51.41 321.04 51.41 322.04 51.41 323.04 51.41 324.04 51.41 325.04 51.41 326.04 51.41 327.04 51.41 328.04 51.41 329.04 51.41 330.04 51.41 331.04 51.41 332.04 51.41 333.04 51.41 334.04 51.41 335.04 51.41 336.04 51.41 337.04 51.41 338.04 51.41 339.04 51.41 340.04 51.41 341.04 51.41 342.04 51.41 343.04 51.41 344.04 51.41 345.04 51.41 346.04 51.41 347.04 51.41 348.04 51.41 349.04 51.41 350.04 51.41 351.04 51.41 352.04 51.41 353.04 51.41 354.04 51.41 355.04 51.41 356.04 51.41 357.04 51.41 358.04 51.41 359.04 51.41 000.04 51.41 001.04 51.41 002.04 51.41
21 Oct 2007 318.92 51.40 319.92 51.40 320.92 51.40 321.92 51.40 322.92 51.40 323.92 51.40 324.92 51.40 325.92 51.40 326.92 51.40 327.92 51.40 328.92 51.40 329.92 51.40 330.92 51.40 331.92 51.40 332.92 51.40 333.92 51.40 334.92 51.40 335.92 51.40 336.92 51.40 337.92 51.40 338.92 51.40 339.92 51.40 340.92 51.40 341.92 51.40 342.92 51.40 343.92 51.40 344.92 51.40 345.92 51.40 346.92 51.40 347.92 51.40 348.92 51.40 349.92 51.40 350.92 51.40 351.92 51.40 352.92 51.40 353.92 51.40 354.92 51.40 355.92 51.40 356.92 51.40 357.92 51.40 358.92 51.40 359.92 51.40 000.92 51.40
22 Oct 2007 320.79 51.40 321.79 51.40 322.79 51.40 323.79 51.40 324.79 51.40 325.79 51.40 326.79 51.40 327.79 51.40 328.79 51.40 329.79 51.40 330.79 51.40 331.79 51.40 332.79 51.40 333.79 51.40 334.79 51.40 335.79 51.40 336.79 51.40 337.79 51.40 338.79 51.40 339.79 51.40 340.79 51.40 341.79 51.40 342.79 51.40 343.79 51.40 344.79 51.40 345.79 51.40 346.79 51.40 347.79 51.40 348.79 51.40 349.79 51.40 350.79 51.40 351.79 51.40 352.79 51.40 353.79 51.40 354.79 51.40 355.79 51.40 356.79 51.40 357.79 51.40 358.79 51.40
23 Oct 2007 322.65 51.59 323.65 51.59 324.65 51.59 325.65 51.59 326.65 51.59 327.65 51.59 328.65 51.59 329.65 51.59 330.65 51.59 331.65 51.59 332.65 51.59 333.65 51.59 334.65 51.59 335.65 51.59 336.65 51.59 337.65 51.59 338.65 51.59 339.65 51.59 340.65 51.59 341.65 51.59 342.65 51.59 343.65 51.59 344.65 51.59 345.65 51.59 346.65 51.59 347.65 51.59 348.65 51.59 349.65 51.59 350.65 51.59 351.65 51.59 352.65 51.59 353.65 51.59 354.65 51.59 355.65 51.59 356.65 51.59
24 Oct 2007 324.51 51.80 325.51 51.80 326.51 51.80 327.51 51.80 328.51 51.80 329.51 51.80 330.51 51.80 331.51 51.80 332.51 51.80 333.51 51.80 334.51 51.80 335.51 51.80 336.51 51.80 337.51 51.80 338.51 51.80 339.51 51.80 340.51 51.80 341.51 51.80 342.51 51.80 343.51 51.80 344.51 51.80 345.51 51.80 346.51 51.80 347.51 51.80 348.51 51.80 349.51 51.80 350.51 51.80 351.51 51.80 352.51 51.80 353.51 51.80 354.51 51.80
25 Oct 2007 326.34 52.01 327.34 52.01 328.34 52.01 329.34 52.01 330.34 52.01 331.34 52.01 332.34 52.01 333.34 52.01 334.34 52.01 335.34 52.01 336.34 52.01 337.34 52.01 338.34 52.01 339.34 52.01 340.34 52.01 341.34 52.01 342.34 52.01 343.34 52.01 344.34 52.01 345.34 52.01 346.34 52.01 347.34 52.01 348.34 52.01 349.34 52.01 350.34 52.01 351.34 52.01 352.34 52.01
26 Oct 2007 328.17 52.22 329.17 52.22 330.17 52.22 331.17 52.22 332.17 52.22 333.17 52.22 334.17 52.22 335.17 52.22 336.17 52.22 337.17 52.22 338.17 52.22 339.17 52.22 340.17 52.22 341.17 52.22 342.17 52.22 343.17 52.22 344.17 52.22 345.17 52.22 346.17 52.22 347.17 52.22 348.17 52.22 349.17 52.22 350.17 52.22 351.17 52.22
27 Oct 2007 329.97 52.45 330.97 52.45 331.97 52.45 332.97 52.45 333.97 52.45 334.97 52.45 335.97 52.45 336.97 52.45 337.97 52.45 338.97 52.45 339.97 52.45 340.97 52.45 341.97 52.45 342.97 52.45 343.97 52.45 344.97 52.45 345.97 52.45 346.97 52.45 347.97 52.45 348.97 52.45 349.97 52.45 003.97 01.67 006.97 01.67 007.97 01.73 008.97 01.78 009.97 01.84 010.97 01.68 011.97 01.73 012.97 01.77 013.97 01.80 014.97 01.83
28 Oct 2007 332.96 52.69 333.96 52.69 334.96 52.69 335.96 52.69 336.96 52.69 337.96 52.69 338.96 52.69 339.96 52.69 340.96 52.69 341.96 52.69 342.96 52.69 343.96 52.69 344.96 52.69 345.96 52.69 346.96 52.69 347.96 52.69 348.96 52.69 350.96 01.61 352.96 01.65 353.96 01.76 354.96 01.87 355.96 01.77 356.96 01.87 357.96 01.96 358.96 02.04 359.96 02.12 000.96 02.00 001.96 02.07 002.96 02.14 003.96 02.20 004.96 02.26 005.96 02.12 006.96 02.17 007.96 02.22 008.96 02.26 009.96 02.30 010.96 02.34 011.96 02.37 012.96 02.20 013.96 02.23 014.96 02.25 015.96 02.27
29 Oct 2007 334.73 53.14 335.73 53.14 336.73 53.14 337.73 53.14 338.73 53.14 339.73 53.14 340.73 53.14 341.73 53.14 342.73 53.14 343.73 53.14 344.73 53.14 345.73 53.14 346.73 53.14 347.73 53.14 348.73 02.41 349.73 02.53 350.73 02.45 351.73 02.57 352.73 02.68 353.73 02.78 354.73 02.68 355.73 02.77 356.73 02.86 357.73 02.74 358.73 02.81 359.73 02.89 000.73 02.95 001.73 03.02 002.73 02.87 003.73 02.93 004.73 02.98 005.73 03.02 006.73 03.07 007.73 02.90 008.73 02.94 009.73 02.97 010.73 02.99 011.73 03.02 012.73 03.04 013.73 03.05 014.73 02.87 015.73 02.88 016.73 02.88 017.73 02.89
30 Oct 2007 336.46 53.40 337.46 53.40 338.46 53.40 339.46 53.40 340.46 53.40 341.46 53.40 342.46 53.40 343.46 53.40 344.46 53.40 345.46 53.40 346.46 53.40 347.46 53.40 348.46 03.28 349.46 03.40 350.46 03.31 351.46 03.41 352.46 03.51 353.46 03.41 354.46 03.50 355.46 03.58 356.46 03.46 357.46 03.53 358.46 03.60 359.46 03.66 000.46 03.52 001.46 03.57 002.46 03.62 003.46 03.67 004.46 03.51 005.46 03.54 006.46 03.58 007.46 03.61 008.46 03.63 009.46 03.45 010.46 03.47 011.46 03.48 012.46 03.49 013.46 03.50 014.46 03.51 015.46 03.51 016.46 03.30 017.46 03.30 018.46 03.29 019.46 03.28
31 Oct 2007 338.17 53.48 339.17 53.48 340.17 53.48 341.17 53.48 342.17 53.48 343.17 53.48 344.17 53.48 345.17 53.48 346.17 53.48 347.17 53.48 348.17 03.96 349.17 03.88 350.17 03.98 351.17 04.08 352.17 03.97 353.17 04.06 354.17 04.14 355.17 04.01 356.17 04.08 357.17 04.15 358.17 04.01 359.17 04.06 000.17 04.11 001.17 04.15 002.17 03.99 003.17 04.03 004.17 04.06 005.17 04.09 006.17 03.91 007.17 03.93 008.17 03.95 009.17 03.96 010.17 03.97 011.17 03.98 012.17 03.78 013.17 03.78 014.17 03.77 015.17 03.77 016.17 03.76 017.17 03.74 018.17 03.72 019.17 03.50 020.17 03.48 021.17 03.46
01 Nov 2007 339.85 53.77 340.85 53.77 341.85 53.77 342.85 53.77 343.85 53.77 344.85 53.77 345.85 53.77 346.85 53.77 347.85 04.88 348.85 04.98 349.85 04.88 350.85 04.97 351.85 04.86 352.85 04.94 353.85 05.01 354.85 04.88 355.85 04.94 356.85 04.99 357.85 04.84 358.85 04.89 359.85 04.93 000.85 04.77 001.85 04.80 002.85 04.83 003.85 04.85 004.85 04.67 005.85 04.68 006.85 04.70 007.85 04.70 008.85 04.51 009.85 04.51 010.85 04.51 011.85 04.50 012.85 04.49 013.85 04.48 014.85 04.26 015.85 04.24 016.85 04.22 017.85 04.20 018.85 04.17 019.85 04.14 020.85 03.91 021.85 03.87 022.85 03.83
02 Nov 2007 341.51 54.08 342.51 54.08 343.51 54.08 344.51 54.08 345.51 54.08 346.51 54.08 347.51 54.08 348.51 05.92 349.51 06.01 350.51 05.90 351.51 05.98 352.51 05.85 353.51 05.91 354.51 05.77 355.51 05.83 356.51 05.88 357.51 05.72 358.51 05.76 359.51 05.79 000.51 05.62 001.51 05.64 002.51 05.66 003.51 05.48 004.51 05.49 005.51 05.50 006.51 05.50 007.51 05.30 008.51 05.30 009.51 05.29 010.51 05.28 011.51 05.07 012.51 05.05 013.51 05.03 014.51 05.01 015.51 04.98 016.51 04.95 017.51 04.72 018.51 04.69 019.51 04.65 020.51 04.61 021.51 04.57 022.51 04.52 023.51 04.47 024.51 04.53
03 Nov 2007 343.13 06.93 344.13 06.87 345.13 06.99 346.13 06.90 347.13 06.81 348.13 54.20 349.13 54.20 350.13 06.87 351.13 06.74 352.13 06.81 353.13 06.66 354.13 06.72 355.13 06.57 356.13 06.61 357.13 06.44 358.13 06.47 359.13 06.50 000.13 06.32 001.13 06.34 002.13 06.35 003.13 06.16 004.13 06.16 005.13 06.16 006.13 05.96 007.13 05.95 008.13 05.94 009.13 05.93 010.13 05.71 011.13 05.69 012.13 05.66 013.13 05.64 014.13 05.61 015.13 05.37 016.13 05.34 017.13 05.30 018.13 05.26 019.13 05.22 020.13 05.62 021.13 05.87 022.13 06.04 023.13 06.15 024.13 06.19 025.13 06.37 026.13 06.51
04 Nov 2007 344.73 08.22 345.73 08.13 346.73 08.23 347.73 08.12 348.73 08.01 349.73 08.08 350.73 07.95 351.73 08.01 352.73 07.86 353.73 07.71 354.73 07.75 355.73 07.59 356.73 07.62 357.73 07.64 358.73 07.46 359.73 07.48 000.73 07.29 001.73 07.29 002.73 07.29 003.73 07.09 004.73 07.08 005.73 07.07 006.73 06.86 007.73 06.84 008.73 06.82 009.73 06.60 010.73 06.57 011.73 06.54 012.73 06.50 013.73 06.27 014.73 06.23 015.73 06.19 016.73 06.14 017.73 06.09 018.73 05.84 019.73 05.79 020.73 08.08 021.73 08.23 022.73 08.22 023.73 08.28 024.73 08.45 025.73 08.53 026.73 08.54 027.73 08.48
05 Nov 2007 346.29 09.50 347.29 09.39 348.29 09.27 349.29 09.14 350.29 09.01 351.29 09.06 352.29 08.91 353.29 08.76 354.29 08.79 355.29 08.62 356.29 08.65 357.29 08.46 358.29 08.48 359.29 08.29 000.29 08.29 001.29 08.09 002.29 08.09 003.29 08.08 004.29 07.86 005.29 07.85 006.29 07.63 007.29 07.60 008.29 07.58 009.29 07.35 010.29 07.31 011.29 07.28 012.29 07.24 013.29 07.00 014.29 06.95 015.29 06.90 016.29 06.85 017.29 06.60 018.29 06.54 019.29 06.49 020.29 06.43 021.29 06.36 022.29 10.90 023.29 10.83 024.29 10.84 025.29 10.65 026.29 10.69 027.29 10.63 028.29 10.67 029.29 10.43
06 Nov 2007 348.72 10.43 349.72 10.30 350.72 10.36 351.72 10.20 352.72 10.04 353.72 09.88 354.72 09.90 355.72 09.73 356.72 09.54 357.72 09.55 358.72 09.35 359.72 09.35 000.72 09.15 001.72 09.14 002.72 08.93 003.72 08.91 004.72 08.69 005.72 08.66 006.72 08.63 007.72 08.40 008.72 08.37 009.72 08.33 010.72 08.09 011.72 08.04 012.72 07.99 013.72 07.74 014.72 07.69 015.72 07.64 016.72 07.38 017.72 07.32 018.72 07.26 019.72 07.19 020.72 06.93 021.72 06.86 022.72 06.79 023.72 06.71 024.72 13.67 025.72 13.43 026.72 13.32 027.72 13.13 028.72 12.97 029.72 12.67
07 Nov 2007 350.22 11.48 351.22 11.33 352.22 11.17 353.22 11.00 354.22 11.03 355.22 10.85 356.22 10.66 357.22 10.47 358.22 10.47 359.22 10.27 000.22 10.26 001.22 10.04 002.22 09.83 003.22 09.80 004.22 09.58 005.22 09.55 006.22 09.32 007.22 09.28 008.22 23.97 009.22 24.05 010.22 23.97 011.22 23.99 012.22 24.15 013.22 24.11 014.22 24.10 015.22 23.85 016.22 23.61 017.22 07.96 018.22 07.89 019.22 07.82 020.22 07.75 021.22 07.48 022.22 07.40 023.22 07.33 024.22 07.25 025.22 06.97 026.22 06.88 027.22 15.95 028.22 15.82 029.22 15.36 030.22 15.17 031.22 14.98
08 Nov 2007 351.69 12.50 352.69 12.34 353.69 12.16 354.69 11.98 355.69 12.00 356.69 11.81 357.69 11.61 358.69 11.40 359.69 11.19 000.69 11.18 001.69 10.96 002.69 10.73 003.69 10.71 004.69 10.47 005.69 10.44 006.69 10.20 007.69 10.16 008.69 24.19 009.69 24.15 010.69 24.23 011.69 24.11 012.69 24.24 013.69 24.11 014.69 24.18 015.69 24.13 016.69 24.13 017.69 24.11 018.69 23.79 019.69 23.55 020.69 23.30 021.69 23.06 022.69 22.82 023.69 22.37 024.69 21.46 025.69 20.81 026.69 20.00 027.69 19.42 028.69 18.88 029.69 18.52 030.69 18.02 031.69 17.52 032.69 17.17
09 Nov 2007 353.12 30.42 354.12 30.27 355.12 30.12 356.12 13.12 357.12 12.92 358.12 12.72 359.12 12.51 000.12 12.30 001.12 12.08 002.12 12.06 003.12 11.83 004.12 11.60 005.12 11.57 006.12 11.33 007.12 11.08 008.12 11.04 009.12 10.79 010.12 24.54 011.12 24.45 012.12 24.35 013.12 24.45 014.12 24.35 015.12 24.52 016.12 24.42 017.12 24.34 018.12 24.37 019.12 24.36 020.12 24.35 021.12 24.24 022.12 23.98 023.12 23.73 024.12 23.48 025.12 23.23 026.12 22.99 027.12 22.72 028.12 22.31 029.12 22.07 030.12 21.84 031.12 21.43 032.12 20.77 033.12 20.20 034.12 19.73
10 Nov 2007 354.53 30.96 355.53 30.81 356.53 30.66 357.53 30.51 358.53 30.36 359.53 30.22 000.53 30.08 001.53 30.14 002.53 30.00 003.53 12.87 004.53 12.64 005.53 12.41 006.53 12.37 007.53 12.12 008.53 11.88 009.53 11.83 010.53 11.57 011.53 11.32 012.53 24.88 013.53 24.92 014.53 24.83 015.53 24.82 016.53 24.88 017.53 24.82 018.53 24.87 019.53 24.86 020.53 24.82 021.53 24.81 022.53 24.67 023.53 24.72 024.53 24.46 025.53 24.20 026.53 23.94 027.53 23.69 028.53 23.44 029.53 23.06 030.53 23.00 031.53 23.03 032.53 23.13 033.53 22.29 034.53 21.79 035.53 21.56
11 Nov 2007 355.90 31.36 356.90 31.20 357.90 31.05 358.90 30.89 359.90 30.74 000.90 30.60 001.90 30.45 002.90 30.31 003.90 30.37 004.90 30.23 005.90 30.09 006.90 29.96 007.90 29.83 008.90 12.61 009.90 12.36 010.90 12.31 011.90 12.06 012.90 11.81 013.90 11.75 014.90 25.36 015.90 25.22 016.90 25.19 017.90 25.08 018.90 25.06 019.90 25.15 020.90 25.14 021.90 25.05 022.90 25.09 023.90 25.09 024.90 25.07 025.90 24.86 026.90 24.76 027.90 24.49 028.90 24.23 029.90 23.97 030.90 23.71 031.90 23.46 032.90 23.29 033.90 23.34 034.90 23.28 035.90 23.28 036.90 23.36
12 Nov 2007 357.83 31.96 358.83 31.80 359.83 31.64 000.83 31.49 001.83 31.34 002.83 31.19 003.83 31.04 004.83 30.89 005.83 30.74 006.83 30.80 007.83 30.66 008.83 30.52 009.83 30.38 010.83 30.25 011.83 30.32 012.83 30.19 013.83 12.55 014.83 12.30 015.83 12.25 016.83 11.99 017.83 25.99 018.83 25.79 019.83 25.71 020.83 25.75 021.83 25.71 022.83 25.58 023.83 25.57 024.83 25.47 025.83 25.49 026.83 25.44 027.83 25.53 028.83 25.36 029.83 25.09 030.83 24.82 031.83 24.55 032.83 24.28 033.83 24.02 034.83 23.76 035.83 23.67 036.83 23.79 037.83 23.60
13 Nov 2007 359.14 32.75 000.14 32.39 001.14 32.03 002.14 31.87 003.14 31.71 004.14 31.56 005.14 31.40 006.14 31.25 007.14 31.30 008.14 31.14 009.14 31.00 010.14 30.85 011.14 30.70 012.14 30.76 013.14 30.62 014.14 30.48 015.14 30.35 016.14 30.42 017.14 30.29 018.14 28.75 019.14 12.06 020.14 11.81 021.14 26.54 022.14 26.22 023.14 26.23 024.14 26.18 025.14 26.05 026.14 26.04 027.14 25.94 028.14 25.94 029.14 25.86 030.14 25.89 031.14 25.80 032.14 25.52 033.14 25.24 034.14 24.76 035.14 24.49 036.14 24.22 037.14 24.05 038.14 24.06 039.14 23.96
14 Nov 2007 000.42 33.69 001.42 33.33 002.42 32.96 003.42 32.60 004.42 32.44 005.42 32.27 006.42 32.11 007.42 31.95 008.42 31.79 009.42 31.63 010.42 31.47 011.42 31.51 012.42 31.36 013.42 31.21 014.42 31.06 015.42 31.11 016.42 30.96 017.42 30.82 018.42 30.88 019.42 30.74 020.42 30.60 021.42 30.67 022.42 11.64 023.42 11.60 024.42 11.36 025.42 11.11 026.42 26.71 027.42 26.55 028.42 26.52 029.42 26.41 030.42 26.40 031.42 26.30 032.42 26.29 033.42 26.13 034.42 25.84 035.42 25.56 036.42 25.27 037.42 24.99 038.42 24.72 039.42 24.47 040.42 24.40
15 Nov 2007 001.67 34.55 002.67 34.18 003.67 33.81 004.67 33.44 005.67 33.07 006.67 32.90 007.67 32.52 008.67 32.35 009.67 32.18 010.67 32.21 011.67 32.05 012.67 31.88 013.67 31.71 014.67 31.75 015.67 31.59 016.67 31.43 017.67 31.47 018.67 31.31 019.67 31.16 020.67 31.21 021.67 31.06 022.67 31.11 023.67 30.97 024.67 30.83 025.67 30.89 026.67 10.97 027.67 10.94 028.67 10.71 029.67 10.48 030.67 10.24 031.67 26.92 032.67 26.92 033.67 26.82 034.67 26.82 035.67 26.52 036.67 26.23 037.67 25.93 038.67 25.64 039.67 25.15 040.67 24.99 041.67 24.79
16 Nov 2007 002.90 35.30 003.90 34.92 004.90 34.54 005.90 34.16 006.90 33.78 007.90 33.40 008.90 33.22 009.90 32.84 010.90 32.66 011.90 32.48 012.90 32.50 013.90 32.32 014.90 32.14 015.90 31.96 016.90 31.98 017.90 31.81 018.90 31.84 019.90 31.67 020.90 31.70 021.90 31.53 022.90 31.37 023.90 31.41 024.90 31.25 025.90 31.30 026.90 31.14 027.90 31.20 028.90 10.52 029.90 10.33 030.90 10.13 031.90 09.92 032.90 09.70 033.90 09.69 034.90 09.46 035.90 09.24 036.90 09.20 037.90 26.73 038.90 26.42 039.90 25.92 040.90 25.63 041.90 25.38 042.90 25.29
17 Nov 2007 004.28 36.05 005.28 35.67 006.28 35.28 007.28 34.89 008.28 34.50 009.28 34.11 010.28 33.71 011.28 33.52 012.28 33.32 013.28 33.13 014.28 32.93 015.28 32.74 016.28 32.54 017.28 32.55 018.28 32.36 019.28 32.36 020.28 32.17 021.28 32.19 022.28 32.00 023.28 32.02 024.28 31.84 025.28 31.86 026.28 31.69 027.28 31.71 028.28 31.55 029.28 31.58 030.28 31.42 031.28 31.47 032.28 09.52 033.28 09.35 034.28 09.37 035.28 09.18 036.28 08.99 037.28 08.79 038.28 08.79 039.28 08.58 040.28 08.37 041.28 08.35 042.28 08.13 043.28 08.10
18 Nov 2007 005.44 36.75 006.44 36.35 007.44 35.95 008.44 35.55 009.44 35.15 010.44 34.74 011.44 34.33 012.44 33.92 013.44 33.71 014.44 33.50 015.44 33.28 016.44 33.07 017.44 33.06 018.44 32.84 019.44 32.83 020.44 32.62 021.44 32.61 022.44 32.40 023.44 32.39 024.44 32.39 025.44 32.19 026.44 32.19 027.44 32.19 028.44 32.00 029.44 32.02 030.44 31.83 031.44 31.86 032.44 31.88 033.44 08.72 034.44 08.59 035.44 08.45 036.44 08.50 037.44 08.34 038.44 08.18 039.44 08.01 040.44 08.03 041.44 07.85 042.44 07.66 043.44 07.66 044.44 07.46
19 Nov 2007 006.58 37.32 007.58 36.91 008.58 36.50 009.58 36.08 010.58 35.66 011.58 35.23 012.58 34.81 013.58 34.38 014.58 34.14 015.58 33.91 016.58 33.67 017.58 33.43 018.58 33.20 019.58 33.16 020.58 33.12 021.58 32.89 022.58 32.85 023.58 32.62 024.58 32.58 025.58 32.56 026.58 32.53 027.58 32.31 028.58 32.29 029.58 32.27 030.58 32.26 031.58 32.26 032.58 32.06 033.58 32.06 034.58 07.82 035.58 07.73 036.58 07.63 037.58 07.52 038.58 07.39 039.58 07.26 040.58 07.13 041.58 07.18 042.58 07.03 043.58 06.87 044.58 06.90 045.58 06.72
20 Nov 2007 007.93 37.67 008.93 37.24 009.93 36.81 010.93 36.37 011.93 35.92 012.93 35.47 013.93 35.02 014.93 34.56 015.93 34.30 016.93 34.04 017.93 33.78 018.93 33.51 019.93 33.44 020.93 33.37 021.93 33.10 022.93 33.04 023.93 32.97 024.93 32.91 025.93 32.65 026.93 32.59 027.93 32.53 028.93 32.48 029.93 32.44 030.93 32.39 031.93 32.36 032.93 32.33 033.93 32.31 034.93 32.09 035.93 06.55 036.93 06.49 037.93 06.42 038.93 06.34 039.93 06.25 040.93 06.35 041.93 06.24 042.93 06.12 043.93 06.19 044.93 06.05 045.93 05.91 046.93 05.96
21 Nov 2007 009.02 38.00 010.02 37.54 011.02 37.08 012.02 36.61 013.02 36.14 014.02 35.66 015.02 35.18 016.02 34.69 017.02 34.39 018.02 34.09 019.02 33.79 020.02 33.69 021.02 33.38 022.02 41.97 023.02 41.67 024.02 41.57 025.02 41.47 026.02 41.17 027.02 41.08 028.02 40.99 029.02 40.89 030.02 40.81 031.02 40.72 032.02 40.65 033.02 40.57 034.02 40.51 035.02 40.45 036.02 40.40 037.02 40.35 038.02 40.32 039.02 40.09 040.02 40.07 041.02 40.06 042.02 05.27 043.02 05.18 044.02 05.08 045.02 05.17 046.02 05.06 047.02 05.13 048.02 05.01
22 Nov 2007 010.08 38.19 011.08 37.71 012.08 37.22 013.08 36.71 014.08 36.20 015.08 35.68 016.08 35.16 018.08 51.93 019.08 51.93 020.08 51.93 021.08 51.93 022.08 51.93 023.08 51.93 024.08 51.93 025.08 51.93 026.08 51.93 027.08 51.93 028.08 51.93 029.08 51.93 030.08 51.93 031.08 51.93 032.08 51.93 033.08 51.93 034.08 51.93 035.08 51.93 036.08 51.93 037.08 51.93 038.08 51.93 039.08 51.93 040.08 51.93 041.08 51.93 042.08 51.93 043.08 51.93 044.08 51.93 045.08 51.93 046.08 51.93 047.08 51.93 048.08 04.23 049.08 04.11
23 Nov 2007 011.12 38.25 012.12 37.73 013.12 37.19 014.12 36.64 015.12 36.08 016.12 35.50 017.12 34.92 019.12 51.82 020.12 51.82 021.12 51.82 022.12 51.82 023.12 51.82 024.12 51.82 025.12 51.82 026.12 51.82 027.12 51.82 028.12 51.82 029.12 51.82 030.12 51.82 031.12 51.82 032.12 51.82 033.12 51.82 034.12 51.82 035.12 51.82 036.12 51.82 037.12 51.82 038.12 51.82 039.12 51.82 040.12 51.82 041.12 51.82 042.12 51.82 043.12 51.82 044.12 51.82 045.12 51.82 046.12 51.82 047.12 51.82 048.12 51.82 049.12 03.22 050.12 03.31
24 Nov 2007 012.13 51.72 013.13 51.72 014.13 51.72 015.13 51.72 016.13 46.06 017.13 45.46 018.13 44.84 020.13 51.72 021.13 51.72 022.13 51.72 023.13 51.72 024.13 51.72 025.13 51.72 026.13 51.72 027.13 51.72 028.13 51.72 029.13 51.72 030.13 51.72 031.13 51.72 032.13 51.72 033.13 51.72 034.13 51.72 035.13 51.72 036.13 51.72 037.13 51.72 038.13 51.72 039.13 51.72 040.13 51.72 041.13 51.72 042.13 51.72 043.13 51.72 044.13 51.72 045.13 51.72 046.13 51.72 047.13 51.72 048.13 51.72 049.13 02.40 050.13 02.51 051.13 02.61
25 Nov 2007 012.50 51.63 013.50 51.63 014.50 51.63 015.50 51.63 016.50 51.63 017.50 51.63 018.50 51.63 019.50 51.63 020.50 51.63 021.50 51.63 022.50 51.63 023.50 51.63 024.50 51.63 025.50 51.63 026.50 51.63 027.50 51.63 028.50 51.63 029.50 51.63 030.50 51.63 031.50 51.63 032.50 51.63 033.50 51.63 034.50 51.63 035.50 51.63 036.50 51.63 037.50 51.63 038.50 51.63 039.50 51.63 040.50 51.63 041.50 51.63 042.50 51.63 043.50 51.63 044.50 51.63 045.50 51.63 046.50 51.63 047.50 51.63 048.50 01.81 049.50 01.73 050.50 01.84 051.50 01.75 052.50 01.85
26 Nov 2007 013.47 51.57 014.47 51.57 015.47 51.57 016.47 51.57 017.47 51.57 018.47 51.57 019.47 51.57 020.47 51.57 021.47 51.57 022.47 51.57 023.47 51.57 024.47 51.57 025.47 51.57 026.47 51.57 027.47 51.57 028.47 51.57 029.47 51.57 030.47 51.57 031.47 51.57 032.47 51.57 033.47 51.57 034.47 51.57 035.47 51.57 036.47 51.57 037.47 51.57 038.47 51.57 039.47 51.57 040.47 51.57 041.47 51.57 042.47 51.57 043.47 51.57 044.47 51.57 045.47 51.57 046.47 51.57 047.47 51.57 048.47 00.99 049.47 01.12 050.47 01.23 051.47 01.15 052.47 01.25 053.47 01.35
27 Nov 2007 014.42 51.51 015.42 51.51 016.42 51.51 017.42 51.51 018.42 51.51 019.42 51.51 020.42 51.51 021.42 51.51 022.42 51.51 023.42 51.51 024.42 51.51 025.42 51.51 026.42 51.51 027.42 51.51 028.42 51.51 029.42 51.51 030.42 51.51 031.42 51.51 032.42 51.51 033.42 51.51 034.42 51.51 035.42 51.51 036.42 51.51 037.42 51.51 038.42 51.51 039.42 51.51 040.42 51.51 041.42 51.51 042.42 51.51 043.42 51.51 044.42 51.51 045.42 51.51 046.42 51.51 053.42 00.84 054.42 00.94
28 Nov 2007 015.34 51.47 016.34 51.47 017.34 51.47 018.34 51.47 019.34 51.47 020.34 51.47 021.34 51.47 022.34 51.47 023.34 51.47 024.34 51.47 025.34 51.47 026.34 51.47 027.34 51.47 028.34 51.47 029.34 51.47 030.34 51.47 031.34 51.47 032.34 51.47 033.34 51.47 034.34 51.47 035.34 51.47 036.34 51.47 037.34 51.47 038.34 51.47 039.34 51.47 040.34 51.47 041.34 51.47 042.34 51.47 043.34 51.47 044.34 51.47 045.34 51.47
29 Nov 2007 015.55 51.64 016.55 51.64 017.55 51.64 018.55 51.64 019.55 51.64 020.55 51.64 021.55 51.64 022.55 51.64 023.55 51.64 024.55 51.64 025.55 51.64 026.55 51.64 027.55 51.64 028.55 51.64 029.55 51.64 030.55 51.64 031.55 51.64 032.55 51.64 033.55 51.64 034.55 51.64 035.55 51.64 036.55 51.64 037.55 51.64 038.55 51.64 039.55 51.64 040.55 51.64 041.55 51.64 042.55 51.64 043.55 51.64 044.55 51.64
30 Nov 2007 016.44 52.01 017.44 52.01 018.44 52.01 019.44 52.01 020.44 52.01 021.44 52.01 022.44 52.01 023.44 52.01 024.44 52.01 025.44 52.01 026.44 52.01 027.44 52.01 028.44 52.01 029.44 52.01 030.44 52.01 031.44 52.01 032.44 52.01 033.44 52.01 034.44 52.01 035.44 52.01 036.44 52.01 037.44 52.01 038.44 52.01 039.44 52.01 040.44 52.01 041.44 52.01 042.44 52.01
01 Dec 2007 017.32 52.40 018.32 52.40 019.32 52.40 020.32 52.40 021.32 52.40 022.32 52.40 023.32 52.40 024.32 52.40 025.32 52.40 026.32 52.40 027.32 52.40 028.32 52.40 029.32 52.40 030.32 52.40 031.32 52.40 032.32 52.40 033.32 52.40 034.32 52.40 035.32 52.40 036.32 52.40 037.32 52.40 038.32 52.40 039.32 52.40 040.32 52.40 041.32 52.40
02 Dec 2007 018.17 52.99 019.17 52.99 020.17 52.99 021.17 52.99 022.17 52.99 023.17 52.99 024.17 52.99 025.17 52.99 026.17 52.99 027.17 52.99 028.17 52.99 029.17 52.99 030.17 52.99 031.17 52.99 032.17 52.99 033.17 52.99 034.17 52.99 035.17 52.99 036.17 52.99 037.17 52.99 038.17 52.99 039.17 52.99
03 Dec 2007 018.36 53.79 019.36 53.79 020.36 53.79 021.36 53.79 022.36 53.79 023.36 53.79 024.36 53.79 025.36 53.79 026.36 53.79 027.36 53.79 028.36 53.79 029.36 53.79 030.36 53.79 031.36 53.79 032.36 53.79 033.36 53.79 034.36 53.79 035.36 53.79 036.36 53.79 053.36 02.08 054.36 02.16 055.36 02.24 056.36 02.32 057.36 02.39 058.36 02.26 059.36 02.32 060.36 02.39 061.36 02.45
04 Dec 2007 019.78 54.80 020.78 54.80 021.78 54.80 022.78 54.80 023.78 54.80 024.78 54.80 025.78 54.80 026.78 54.80 027.78 54.80 028.78 54.80 029.78 54.80 030.78 54.80 031.78 54.80 032.78 54.80 033.78 54.80 042.78 02.36 043.78 02.27 044.78 02.38 045.78 02.49 046.78 02.59 047.78 02.70 048.78 02.79 049.78 02.89 050.78 02.98 051.78 03.06 052.78 03.14 053.78 03.02 054.78 03.10 055.78 03.17 056.78 03.24 057.78 03.31 058.78 03.37 059.78 03.43 060.78 03.49 061.78 03.54
05 Dec 2007 020.59 55.00 021.59 55.00 022.59 55.00 023.59 55.00 024.59 55.00 025.59 55.00 026.59 55.00 027.59 55.00 028.59 55.00 029.59 55.00 030.59 55.00 031.59 55.00 042.59 02.55 043.59 02.65 044.59 02.76 045.59 02.86 046.59 02.96 047.59 03.05 048.59 03.14 049.59 03.03 050.59 03.11 051.59 03.20 052.59 03.27 053.59 03.35 054.59 03.42 055.59 03.49 056.59 03.55 057.59 03.61 058.59 03.67 059.59 03.73 060.59 03.78 061.59 03.83 062.59 03.88
06 Dec 2007 021.94 55.01 022.94 55.01 023.94 55.01 024.94 55.01 025.94 55.01 026.94 55.01 027.94 55.01 028.94 55.01 039.94 02.50 040.94 02.61 041.94 02.71 042.94 02.82 043.94 02.91 044.94 02.81 045.94 02.90 046.94 02.99 047.94 03.08 048.94 03.16 049.94 03.24 050.94 03.32 051.94 03.39 052.94 03.46 053.94 03.53 054.94 03.59 055.94 03.65 056.94 03.71 057.94 03.76 058.94 03.82 059.94 03.86 060.94 03.91 061.94 03.95 062.94 03.99 063.94 04.03
07 Dec 2007 023.23 55.02 024.23 55.02 025.23 55.02 026.23 55.02 037.23 02.47 038.23 02.58 039.23 02.69 040.23 02.79 041.23 02.69 042.23 02.79 043.23 02.88 044.23 02.97 045.23 03.06 046.23 03.15 047.23 03.23 048.23 03.30 049.23 03.38 050.23 03.45 051.23 03.52 052.23 03.58 053.23 03.64 054.23 03.70 055.23 03.76 056.23 03.81 057.23 03.86 058.23 03.91 059.23 03.96 060.23 04.00 061.23 04.04 062.23 04.07 063.23 04.10 064.23 04.13 065.23 04.16
08 Dec 2007 034.46 02.47 035.46 02.58 036.46 02.69 037.46 02.59 038.46 02.69 039.46 02.79 040.46 02.88 041.46 02.97 042.46 03.06 043.46 03.15 044.46 03.23 045.46 03.30 046.46 03.38 047.46 03.45 048.46 03.52 049.46 03.59 050.46 03.65 051.46 03.71 052.46 03.77 053.46 03.82 054.46 03.87 055.46 03.92 056.46 03.96 057.46 04.01 058.46 04.05 059.46 04.08 060.46 04.12 061.46 04.15 062.46 04.18 063.46 04.20 064.46 04.22 065.46 04.24 066.46 04.26
09 Dec 2007 031.64 02.49 032.64 02.60 033.64 02.50 034.64 02.61 035.64 02.71 036.64 02.80 037.64 02.90 038.64 02.99 039.64 03.07 040.64 03.16 041.64 03.24 042.64 03.32 043.64 03.39 044.64 03.46 045.64 03.53 046.64 03.60 047.64 03.66 048.64 03.72 049.64 03.78 050.64 03.83 051.64 03.88 052.64 03.93 053.64 03.98 054.64 04.02 055.64 04.06 056.64 04.09 057.64 04.13 058.64 04.16 059.64 04.19 060.64 04.21 061.64 04.24 062.64 04.26 063.64 04.27 064.64 04.29 065.64 04.30 066.64 04.30
10 Dec 2007 028.38 02.47 029.38 02.58 030.38 02.49 031.38 02.59 032.38 02.69 033.38 02.79 034.38 02.88 035.38 02.97 036.38 03.06 037.38 03.14 038.38 03.23 039.38 03.30 040.38 03.38 041.38 03.45 042.38 03.52 043.38 03.59 044.38 03.65 045.38 03.71 046.38 03.77 047.38 03.82 048.38 03.87 049.38 03.92 050.38 03.97 051.38 04.01 052.38 04.05 053.38 04.09 054.38 04.12 055.38 04.16 056.38 04.19 057.38 04.21 058.38 04.23 059.38 04.25 060.38 04.27 061.38 04.29 062.38 04.30 063.38 04.31 064.38 04.31 065.38 04.32 066.38 04.32 067.38 04.31
11 Dec 2007 027.50 02.52 028.50 02.62 029.50 02.72 030.50 02.82 031.50 02.91 032.50 03.00 033.50 03.09 034.50 03.17 035.50 03.25 036.50 03.33 037.50 03.40 038.50 03.47 039.50 03.54 040.50 03.61 041.50 03.67 042.50 03.73 043.50 03.78 044.50 03.84 045.50 03.89 046.50 03.94 047.50 03.98 048.50 04.02 049.50 04.06 050.50 04.10 051.50 04.13 052.50 04.16 053.50 04.19 054.50 04.21 055.50 04.24 056.50 04.26 057.50 04.27 058.50 04.29 059.50 04.30 060.50 04.30 061.50 04.31 062.50 04.31 063.50 04.31 064.50 04.30 065.50 04.30 066.50 04.29 067.50 04.27 068.50 04.26 069.50 04.24
12 Dec 2007 028.48 02.93 029.48 03.02 030.48 03.11 031.48 03.19 032.48 03.27 033.48 03.35 034.48 03.42 035.48 03.49 036.48 03.56 037.48 03.62 038.48 03.68 039.48 03.74 040.48 03.79 041.48 03.85 042.48 03.89 043.48 03.94 044.48 03.98 045.48 04.03 046.48 04.06 047.48 04.10 048.48 04.13 049.48 04.16 050.48 04.19 051.48 04.21 052.48 04.23 053.48 04.25 054.48 04.26 055.48 04.27 056.48 04.28 057.48 04.29 058.48 04.29 059.48 04.29 060.48 04.29 061.48 04.28 062.48 04.28 063.48 04.26 064.48 04.25 065.48 04.23 066.48 04.21 067.48 04.18 068.48 04.36 069.48 04.33 070.48 04.29
13 Dec 2007 029.62 03.30 030.62 03.38 031.62 03.45 032.62 03.52 033.62 03.58 034.62 03.64 035.62 03.70 036.62 03.76 037.62 03.81 038.62 03.86 039.62 03.91 040.62 03.95 041.62 03.99 042.62 04.03 043.62 04.07 044.62 04.10 045.62 04.13 046.62 04.16 047.62 04.18 048.62 04.20 049.62 04.22 050.62 04.24 051.62 04.25 052.62 04.26 053.62 04.26 054.62 04.27 055.62 04.27 056.62 04.27 057.62 04.26 058.62 04.25 059.62 04.24 060.62 04.23 061.62 04.21 062.62 04.19 063.62 04.17 064.62 04.14 065.62 04.31 066.62 04.28 067.62 04.24 068.62 04.20 069.62 04.16 070.62 04.11
14 Dec 2007 030.61 03.60 031.61 03.66 032.61 03.72 033.61 03.77 034.61 03.82 035.61 03.87 036.61 03.91 037.61 03.96 038.61 04.00 039.61 04.03 040.61 04.07 041.61 04.10 042.61 04.12 043.61 04.15 044.61 04.17 045.61 04.19 046.61 04.21 047.61 04.22 048.61 04.23 049.61 04.24 050.61 04.24 051.61 04.24 052.61 04.24 053.61 04.24 054.61 04.23 055.61 04.22 056.61 04.21 057.61 04.19 058.61 04.17 059.61 04.15 060.61 04.12 061.61 04.09 062.61 04.06 063.61 04.22 064.61 04.19 065.61 04.14 066.61 04.10 067.61 04.05 068.61 04.00 069.61 03.94 070.61 03.88 071.61 03.82 072.61 03.75
15 Dec 2007 031.30 03.82 032.30 03.86 033.30 03.91 034.30 03.95 035.30 03.99 036.30 04.02 037.30 04.05 038.30 04.08 039.30 04.11 040.30 04.13 041.30 04.15 042.30 04.17 043.30 04.19 044.30 04.20 045.30 04.21 046.30 04.21 047.30 04.22 048.30 04.22 049.30 04.21 050.30 04.21 051.30 04.20 052.30 04.19 053.30 04.17 054.30 04.15 055.30 04.13 056.30 04.11 057.30 04.08 058.30 04.05 059.30 04.02 060.30 03.98 061.30 03.94 062.30 04.10 063.30 04.05 064.30 04.00 065.30 03.95 066.30 03.89 067.30 03.83 068.30 03.77 069.30 03.70 070.30 03.63 071.30 03.56 072.30 03.68 073.30 03.60
16 Dec 2007 032.25 03.99 033.25 04.03 034.25 04.06 035.25 04.08 036.25 04.11 037.25 04.13 038.25 04.15 039.25 04.16 040.25 04.17 041.25 04.18 042.25 04.19 043.25 04.19 044.25 04.19 045.25 04.19 046.25 04.19 047.25 04.18 048.25 04.17 049.25 04.15 050.25 04.14 051.25 04.12 052.25 04.09 053.25 04.07 054.25 04.04 055.25 04.01 056.25 03.97 057.25 03.93 058.25 03.89 059.25 03.85 060.25 03.80 061.25 03.95 062.25 03.89 063.25 03.83 064.25 03.77 065.25 03.71 066.25 03.64 067.25 03.56 068.25 03.49 069.25 03.41 070.25 03.33 071.25 03.44 072.25 03.35 073.25 03.25 074.25 03.15
17 Dec 2007 033.16 04.05 034.16 04.07 035.16 04.08 036.16 04.09 037.16 04.10 038.16 04.11 039.16 04.12 040.16 04.12 041.16 04.12 042.16 04.11 043.16 04.10 044.16 04.09 045.16 04.08 046.16 04.06 047.16 04.05 048.16 04.02 049.16 04.00 050.16 03.97 051.16 03.94 052.16 03.90 053.16 03.87 054.16 03.83 055.16 03.78 056.16 03.74 057.16 03.69 058.16 03.63 059.16 03.58 060.16 03.52 061.16 03.65 062.16 03.59 063.16 03.52 064.16 03.45 065.16 03.37 066.16 03.29 067.16 03.20 068.16 03.12 069.16 03.03 070.16 02.94 071.16 03.03 072.16 03.12 073.16 03.21 074.16 03.29
18 Dec 2007 034.04 04.18 035.04 04.19 036.04 04.19 037.04 04.19 038.04 04.19 039.04 04.18 040.04 04.17 041.04 04.16 042.04 04.14 043.04 04.13 044.04 04.10 045.04 04.08 046.04 04.05 047.04 04.02 048.04 03.99 049.04 03.96 050.04 03.92 051.04 03.87 052.04 03.83 053.04 03.78 054.04 03.73 055.04 03.68 056.04 03.62 057.04 03.56 058.04 03.49 059.04 03.43 060.04 03.36 061.04 03.48 062.04 03.41 063.04 03.32 064.04 03.24 065.04 03.15 066.04 03.15 067.04 03.24 068.04 03.34 069.04 03.23 070.04 03.32 071.04 03.40 072.04 03.48 073.04 03.55 074.04 03.62 075.04 03.69 076.04 03.76
19 Dec 2007 034.89 04.21 035.89 04.20 036.89 04.19 037.89 04.18 038.89 04.16 039.89 04.14 040.89 04.12 041.89 04.09 042.89 04.07 043.89 04.03 044.89 04.00 045.89 03.96 046.89 03.92 047.89 03.88 048.89 03.83 049.89 03.78 050.89 03.73 051.89 03.68 052.89 03.62 053.89 03.56 054.89 03.49 055.89 03.43 056.89 03.36 057.89 03.28 058.89 03.20 059.89 03.12 060.89 03.18 061.89 03.15 062.89 03.19 063.89 03.29 064.89 03.39 065.89 03.48 066.89 03.56 067.89 03.65 068.89 03.53 069.89 03.60 070.89 03.67 071.89 03.74 072.89 03.81 073.89 03.87 074.89 03.93 075.89 03.98 076.89 04.03
20 Dec 2007 035.72 04.21 036.72 04.19 037.72 04.16 038.72 04.14 039.72 04.11 040.72 04.07 041.72 04.04 042.72 04.00 043.72 03.96 044.72 03.92 045.72 03.87 046.72 03.82 047.72 03.77 048.72 03.71 049.72 03.65 050.72 03.59 051.72 03.53 052.72 03.46 053.72 03.39 054.72 03.31 055.72 03.24 056.72 03.31 057.72 03.22 058.72 03.34 059.72 03.44 060.72 03.54 061.72 03.64 062.72 03.74 063.72 03.62 064.72 03.71 065.72 03.79 066.72 03.87 067.72 03.94 068.72 04.01 069.72 03.87 070.72 03.94 071.72 03.99 072.72 04.05 073.72 04.10 074.72 04.14 075.72 04.19 076.72 04.23 077.72 04.26
21 Dec 2007 036.35 04.19 037.35 04.15 038.35 04.12 039.35 04.08 040.35 04.04 041.35 04.00 042.35 03.95 043.35 03.90 044.35 03.85 045.35 03.79 046.35 03.73 047.35 03.67 048.35 03.61 049.35 03.54 050.35 03.47 051.35 03.40 052.35 03.41 053.35 03.53 054.35 03.46 055.35 03.57 056.35 03.68 057.35 03.79 058.35 03.89 059.35 03.79 060.35 03.88 061.35 03.97 062.35 04.06 063.35 04.14 064.35 04.01 065.35 04.08 066.35 04.15 067.35 04.21 068.35 04.27 069.35 04.33 070.35 04.38 071.35 04.23 072.35 04.27 073.35 04.31 074.35 04.35 075.35 04.38 076.35 04.41 077.35 04.44 078.35 04.46
22 Dec 2007 037.14 04.33 038.14 04.29 039.14 04.24 040.14 04.19 041.14 04.14 042.14 04.08 043.14 04.02 044.14 03.96 045.14 03.90 046.14 03.83 047.14 03.76 048.14 03.69 049.14 03.82 050.14 03.96 051.14 04.09 052.14 04.01 053.14 04.13 054.14 04.24 055.14 04.35 056.14 04.25 057.14 04.35 058.14 04.44 059.14 04.53 060.14 04.41 061.14 04.49 062.14 04.57 063.14 04.64 064.14 04.70 065.14 04.76 066.14 04.62 067.14 04.67 068.14 04.72 069.14 04.77 070.14 04.81 071.14 04.85 072.14 04.68 073.14 04.71 074.14 04.74 075.14 04.76 076.14 04.78 077.14 04.80
23 Dec 2007 037.92 04.32 038.92 04.27 039.92 04.21 040.92 04.15 041.92 04.08 042.92 04.02 043.92 04.16 044.92 04.13 045.92 04.28 046.92 04.23 047.92 04.37 048.92 04.50 049.92 04.43 050.92 04.55 051.92 04.67 052.92 04.78 053.92 04.68 054.92 04.78 055.92 04.87 056.92 04.96 057.92 04.84 058.92 04.92 059.92 05.00 060.92 05.06 061.92 04.93 062.92 04.99 063.92 05.04 064.92 05.10 065.92 05.14 066.92 04.99 067.92 05.03 068.92 05.06 069.92 05.09 070.92 05.12 071.92 05.15 072.92 05.17 073.92 04.99 074.92 05.00 075.92 05.01 076.92 05.02 077.92 05.02
24 Dec 2007 038.67 04.36 039.67 04.36 040.67 04.55 041.67 04.53 042.67 04.70 043.67 04.87 044.67 04.82 045.67 04.97 046.67 04.91 047.67 05.04 048.67 05.17 049.67 05.09 050.67 05.20 051.67 05.31 052.67 05.21 053.67 05.31 054.67 05.40 055.67 05.28 056.67 05.36 057.67 05.43 058.67 05.50 059.67 05.37 060.67 05.43 061.67 05.48 062.67 05.53 063.67 05.38 064.67 05.42 065.67 05.46 066.67 05.49 067.67 05.52 068.67 05.55 069.67 05.37 070.67 05.39 071.67 05.41 072.67 05.42 073.67 05.43 074.67 05.43 075.67 05.23 076.67 05.23 077.67 05.23 078.67 05.22
25 Dec 2007 039.39 05.35 040.39 05.34 041.39 05.52 042.39 05.48 043.39 05.64 044.39 05.59 045.39 05.74 046.39 05.67 047.39 05.80 048.39 05.92 049.39 05.83 050.39 05.94 051.39 05.84 052.39 05.93 053.39 06.02 054.39 05.90 055.39 05.97 056.39 06.04 057.39 06.11 058.39 05.97 059.39 06.02 060.39 06.07 061.39 05.92 062.39 05.96 063.39 06.00 064.39 06.03 065.39 06.06 066.39 05.89 067.39 05.91 068.39 05.93 069.39 05.94 070.39 05.95 071.39 05.76 072.39 05.76 073.39 05.76 074.39 05.76 075.39 05.75 076.39 05.74 077.39 05.73 078.39 05.51
26 Dec 2007 040.10 06.42 041.10 06.39 042.10 06.56 043.10 06.51 044.10 06.66 045.10 06.60 046.10 06.72 047.10 06.64 048.10 06.76 049.10 06.66 050.10 06.76 051.10 06.65 052.10 06.74 053.10 06.82 054.10 06.69 055.10 06.76 056.10 06.82 057.10 06.68 058.10 06.73 059.10 06.78 060.10 06.62 061.10 06.66 062.10 06.69 063.10 06.72 064.10 06.54 065.10 06.56 066.10 06.58 067.10 06.59 068.10 06.40 069.10 06.41 070.10 06.41 071.10 06.41 072.10 06.40 073.10 06.40 074.10 06.18 075.10 06.17 076.10 06.15 077.10 06.13 078.10 06.11 079.10 06.08
27 Dec 2007 040.79 07.52 041.79 07.68 042.79 07.64 043.79 07.58 044.79 07.71 045.79 07.64 046.79 07.75 047.79 07.66 048.79 07.76 049.79 07.65 050.79 07.74 051.79 07.61 052.79 07.69 053.79 07.55 054.79 07.61 055.79 07.67 056.79 07.52 057.79 07.56 058.79 07.60 059.79 07.43 060.79 07.46 061.79 07.49 062.79 07.31 063.79 07.32 064.79 07.34 065.79 07.34 066.79 07.15 067.79 07.15 068.79 07.15 069.79 07.14 070.79 06.93 071.79 06.92 072.79 06.90 073.79 06.89 074.79 06.86 075.79 06.84 076.79 06.61 077.79 06.58 078.79 06.55 079.79 06.51
28 Dec 2007 041.38 08.70 042.38 08.65 043.38 08.60 044.38 08.73 045.38 08.65 046.38 08.56 047.38 08.66 048.38 08.56 049.38 08.64 050.38 08.52 051.38 08.60 052.38 08.46 053.38 08.52 054.38 08.38 055.38 08.42 056.38 08.27 057.38 08.30 058.38 08.33 059.38 08.16 060.38 08.18 061.38 08.20 062.38 08.01 063.38 08.02 064.38 08.03 065.38 07.83 066.38 07.83 067.38 07.82 068.38 07.81 069.38 07.60 070.38 07.58 071.38 07.56 072.38 07.54 073.38 07.51 074.38 07.28 075.38 07.25 076.38 07.22 077.38 07.18 078.38 07.14 079.38 06.90 080.38 06.85
29 Dec 2007 042.06 10.08 043.06 10.03 044.06 09.96 045.06 09.87 046.06 09.98 047.06 09.88 048.06 09.77 049.06 09.86 050.06 09.73 051.06 09.60 052.06 09.66 053.06 09.51 054.06 09.56 055.06 09.40 056.06 09.43 057.06 09.26 058.06 09.29 059.06 09.31 060.06 09.12 061.06 09.13 062.06 08.94 063.06 08.94 064.06 08.94 065.06 08.73 066.06 08.72 067.06 08.71 068.06 08.69 069.06 08.47 070.06 08.45 071.06 08.42 072.06 08.39 073.06 08.16 074.06 08.13 075.06 08.09 076.06 08.05 077.06 07.80 078.06 07.76 079.06 07.71 080.06 07.65
30 Dec 2007 042.72 11.46 043.72 11.39 044.72 11.31 045.72 11.22 046.72 11.31 047.72 11.20 048.72 11.08 049.72 10.95 050.72 11.01 051.72 10.87 052.72 10.72 053.72 10.76 054.72 10.59 055.72 10.62 056.72 10.45 057.72 10.46 058.72 10.28 059.72 10.29 060.72 10.09 061.72 10.09 062.72 09.89 063.72 09.88 064.72 09.86 065.72 09.65 066.72 09.63 067.72 09.60 068.72 09.38 069.72 09.35 070.72 09.31 071.72 09.28 072.72 09.04 073.72 09.00 074.72 08.95 075.72 08.91 076.72 08.66 077.72 08.60 078.72 08.55 079.72 08.49 080.72 08.23
31 Dec 2007 043.37 13.11 044.37 13.03 045.37 12.95 046.37 12.84 047.37 12.73 048.37 12.61 049.37 12.48 050.37 12.34 051.37 12.19 052.37 12.23 053.37 12.07 054.37 11.90 055.37 11.93 056.37 11.75 057.37 11.76 058.37 11.57 059.37 11.37 060.37 11.37 061.37 11.36 062.37 11.15 063.37 11.14 064.37 10.92 065.37 10.90 066.37 10.67 067.37 10.64 068.37 10.61 069.37 10.37 070.37 10.33 071.37 10.29 072.37 10.05 073.37 10.00 074.37 09.95 075.37 09.90 076.37 09.64 077.37 09.59 078.37 09.52 079.37 09.46 080.37 09.20 081.37 09.13
01 Jan 2008 044.01 14.93 045.01 14.65 046.01 14.55 047.01 14.44 048.01 14.32 049.01 14.19 050.01 14.05 051.01 13.90 052.01 13.75 053.01 13.58 054.01 13.41 055.01 13.43 056.01 13.25 057.01 13.06 058.01 12.86 059.01 12.86 060.01 12.65 061.01 12.64 062.01 12.42 063.01 12.40 064.01 12.18 065.01 12.15 066.01 11.92 067.01 11.89 068.01 11.65 069.01 11.61 070.01 11.56 071.01 11.32 072.01 11.27 073.01 11.21 074.01 10.96 075.01 10.90 076.01 10.84 077.01 10.58 078.01 10.51 079.01 10.45 080.01 10.18 081.01 10.11 082.01 10.03
02 Jan 2008 044.63 15.79 045.63 15.91 046.63 15.81 047.63 15.90 048.63 15.98 049.63 15.84 050.63 15.70 051.63 15.54 052.63 15.38 053.63 15.21 054.63 15.03 055.63 14.84 056.63 14.65 057.63 14.45 058.63 14.45 059.63 14.24 060.63 14.03 061.63 14.01 062.63 13.79 063.63 13.56 064.63 13.53 065.63 13.29 066.63 13.26 067.63 13.01 068.63 12.97 069.63 12.72 070.63 12.67 071.63 12.62 072.63 12.36 073.63 12.30 074.63 12.04 075.63 11.98 076.63 11.91 077.63 11.64 078.63 11.57 079.63 11.50 080.63 11.23 081.63 11.15 082.63 11.07
03 Jan 2008 045.24 16.59 046.24 16.52 047.24 16.63 048.24 16.73 049.24 16.61 050.24 16.68 051.24 16.73 052.24 16.78 053.24 16.81 054.24 16.64 055.24 16.46 056.24 16.27 057.24 16.07 058.24 15.87 059.24 15.67 060.24 15.45 061.24 15.43 062.24 15.21 063.24 14.98 064.24 14.95 065.24 14.72 066.24 14.48 067.24 14.43 068.24 14.19 069.24 14.14 070.24 13.89 071.24 13.83 072.24 13.57 073.24 13.51 074.24 13.25 075.24 13.18 076.24 12.91 077.24 12.84 078.24 12.77 079.24 12.50 080.24 12.42 081.24 12.34 082.24 12.06 083.24 11.98
04 Jan 2008 045.80 17.54 046.80 17.50 047.80 17.64 048.80 17.56 049.80 17.66 050.80 17.74 051.80 17.81 052.80 17.87 053.80 17.91 054.80 17.94 055.80 17.96 056.80 17.98 057.80 17.79 058.80 17.59 059.80 17.38 060.80 17.17 061.80 16.95 062.80 16.72 063.80 16.50 064.80 16.26 065.80 16.23 066.80 15.99 067.80 15.74 068.80 15.49 069.80 15.44 070.80 15.19 071.80 15.13 072.80 14.87 073.80 14.81 074.80 14.54 075.80 14.48 076.80 14.21 077.80 14.13 078.80 13.86 079.80 13.78 080.80 13.50 081.80 13.42 082.80 13.34 083.80 13.06
05 Jan 2008 046.60 18.46 047.60 18.50 048.60 18.51 049.60 18.47 050.60 18.61 051.60 18.53 052.60 18.63 053.60 18.71 054.60 18.57 055.60 18.62 056.60 18.66 057.60 18.68 058.60 18.70 059.60 18.91 060.60 18.71 061.60 18.31 062.60 18.09 063.60 17.88 064.60 17.65 065.60 17.42 066.60 17.19 067.60 17.15 068.60 16.91 069.60 16.66 070.60 16.42 071.60 16.36 072.60 16.11 073.60 15.85 074.60 15.79 075.60 15.52 076.60 15.45
06 Jan 2008 047.15 19.23 048.15 19.34 049.15 19.34 050.15 19.26 051.15 19.32 052.15 19.34 053.15 19.51 054.15 19.46 055.15 19.58 056.15 19.48 057.15 19.56 058.15 19.63 059.15 19.68 060.15 19.71 061.15 19.74 062.15 19.76 063.15 19.37 064.15 19.17 065.15 18.96 066.15 18.55 067.15 18.33 068.15 18.10 069.15 17.87 070.15 17.64 071.15 17.60 072.15 17.35 073.15 17.10 074.15 16.85 075.15 16.60 076.15 16.54 077.15 16.28
07 Jan 2008 047.70 20.00 048.70 20.02 049.70 20.11 050.70 20.15 051.70 20.26 052.70 20.20 053.70 20.22 054.70 20.36 055.70 20.23 056.70 20.25 057.70 20.44 058.70 20.39 059.70 20.52 060.70 20.42 061.70 20.51 062.70 20.58 063.70 20.63 064.70 20.27 065.70 19.90 066.70 19.72 067.70 19.33 068.70 19.14 069.70 18.93 070.70 18.72 071.70 18.50 072.70 18.08 073.70 18.05 074.70 17.81 075.70 17.58 076.70 17.33 077.70 17.09
08 Jan 2008 048.25 20.75 049.25 20.78 050.25 20.87 051.25 20.82 052.25 20.83 053.25 20.88 054.25 20.94 055.25 21.09 056.25 20.97 057.25 21.01 058.25 21.11 059.25 21.10 060.25 21.22 061.25 21.29 062.25 21.31 063.25 21.29 064.25 21.25 065.25 21.18 066.25 20.88 067.25 20.57 068.25 20.24 069.25 19.90 070.25 19.54 071.25 19.38 072.25 19.00 073.25 18.82 074.25 18.62 075.25 18.42 076.25 18.21 077.25 18.00
09 Jan 2008 048.79 21.11 049.79 21.20 050.79 21.19 051.79 21.30 052.79 21.29 053.79 21.37 054.79 21.31 055.79 21.51 056.79 21.56 057.79 21.46 058.79 21.55 059.79 21.62 060.79 21.53 061.79 21.72 062.79 21.73 063.79 21.61 064.79 21.80 065.79 21.53 066.79 21.20 067.79 20.83 068.79 20.43 069.79 20.19 070.79 19.93 071.79 19.45 072.79 19.35 073.79 19.04 074.79 18.70 075.79 18.56 076.79 18.21 077.79 18.04 078.79 17.86
10 Jan 2008 049.34 21.40 050.34 21.55 051.34 21.56 052.34 21.60 053.34 21.64 054.34 21.63 055.34 21.75 056.34 21.79 057.34 21.71 058.34 21.91 059.34 21.97 060.34 21.88 061.34 22.03 062.34 22.02 063.34 21.95 064.34 22.03 065.34 21.87 066.34 21.56 067.34 21.05 068.34 20.60 069.34 20.26 070.34 20.04 071.34 19.76 072.34 19.44 073.34 19.07 074.34 18.88 075.34 18.65 076.34 18.21 077.34 18.14 078.34 17.85 079.34 17.55
11 Jan 2008 049.88 21.55 050.88 21.63 051.88 21.68 052.88 21.71 053.88 21.76 054.88 21.86 055.88 21.89 056.88 21.95 057.88 21.97 058.88 21.92 059.88 21.96 060.88 22.08 061.88 22.06 062.88 22.28 063.88 22.13 064.88 21.62 065.88 21.14 066.88 20.72 067.88 20.32 068.88 19.91 069.88 19.62 070.88 19.27 071.88 18.95 072.88 18.71 073.88 18.39 074.88 18.19 075.88 17.94 076.88 17.65 077.88 17.51 078.88 17.14 079.88 16.94
12 Jan 2008 050.42 11.78 051.42 11.54 052.42 21.35 053.42 21.41 054.42 21.58 055.42 21.57 056.42 21.69 057.42 21.64 058.42 21.71 059.42 21.85 060.42 21.83 061.42 21.84 062.42 21.27 063.42 20.71 064.42 20.17 065.42 19.63 066.42 19.10 067.42 18.78 068.42 18.46 069.42 18.14 070.42 17.89 071.42 17.52 072.42 17.35 073.42 17.03 074.42 16.89 075.42 16.60 076.42 16.40 077.42 16.31 078.42 15.96 079.42 15.95 080.42 15.69
13 Jan 2008 050.96 11.08 051.96 11.07 052.96 10.86 053.96 10.84 054.96 10.82 055.96 10.59 056.96 10.56 057.96 10.33 058.96 18.67 059.96 17.82 060.96 17.40 061.96 16.92 062.96 16.67 063.96 16.49 064.96 16.22 065.96 15.87 066.96 15.88 067.96 15.64 068.96 15.57 069.96 15.27 070.96 15.15 071.96 15.15 072.96 14.99 073.96 14.82 074.96 14.77 075.96 14.63 076.96 14.51 077.96 14.46 078.96 14.30 079.96 14.06 080.96 13.95
14 Jan 2008 051.50 10.18 052.50 10.19 053.50 10.00 054.50 10.00 055.50 10.00 056.50 09.80 057.50 09.79 058.50 09.58 059.50 09.56 060.50 09.54 061.50 09.32 062.50 09.29 063.50 09.26 064.50 10.12 065.50 10.54 066.50 10.83 067.50 11.01 068.50 11.30 069.50 11.52 070.50 11.48 071.50 11.59 072.50 11.66 073.50 11.76 074.50 11.94 075.50 11.92 076.50 11.98 077.50 12.03 078.50 11.92 079.50 11.90 080.50 11.98 081.50 11.98
15 Jan 2008 052.04 09.34 053.04 09.37 054.04 09.20 055.04 09.22 056.04 09.04 057.04 09.06 058.04 09.07 059.04 08.87 060.04 08.88 061.04 08.87 062.04 08.67 063.04 08.66 064.04 08.64 065.04 08.43 066.04 08.41 067.04 08.38 068.04 08.36 069.04 08.13 070.04 08.09 071.04 08.06 072.04 08.12 073.04 08.30 074.04 08.66 075.04 08.72 076.04 09.08 077.04 09.25 078.04 09.26 079.04 09.35 080.04 09.54 081.04 09.66 082.04 09.70
16 Jan 2008 062.57 07.97 063.57 07.97 064.57 07.77 065.57 07.77 066.57 07.76 067.57 07.56 068.57 07.54 069.57 07.53 070.57 07.51 071.57 07.48 072.57 07.26
17 Jan 2008 063.11 07.25 064.11 07.26 065.11 07.28 066.11 07.09 067.11 07.09 068.11 07.10 069.11 07.09 070.11 07.09 071.11 06.88 072.11 06.87 073.11 06.86
18 Jan 2008 063.65 06.66 064.65 06.49 065.65 06.51 066.65 06.53 067.65 06.55 068.65 06.36 069.65 06.37 070.65 06.37 071.65 06.37 072.65 06.37 073.65 06.36
19 Jan 2008 064.19 05.95 065.19 05.98 066.19 05.81 067.19 05.84 068.19 05.86 069.19 05.88 070.19 05.90 071.19 05.91 072.19 05.72 073.19 05.72 074.19 05.73
20 Jan 2008 064.73 05.37 065.73 05.41 066.73 05.45 067.73 05.48 068.73 05.31 069.73 05.34 070.73 05.36 071.73 05.38 072.73 05.39 073.73 05.40 074.73 05.41
21 Jan 2008 065.27 05.12 066.27 04.97 067.27 05.01 068.27 05.04 069.27 05.07 070.27 05.10 071.27 05.13 072.27 04.95 073.27 04.97 074.27 04.98 075.27 04.99
22 Jan 2008 068.81 04.64 069.81 04.67 070.81 04.70 071.81 04.73 072.81 04.75 073.81 04.77 074.81 04.79 075.81 04.81
23 Jan 2008 066.35 04.22 067.35 04.26 068.35 04.30 069.35 04.34 070.35 04.38 071.35 04.41 072.35 04.43 073.35 04.46 074.35 04.48 075.35 04.30 076.35 04.31
24 Jan 2008 066.90 04.14 067.90 04.19 068.90 04.23 069.90 04.27 070.90 04.10 071.90 04.13 072.90 04.16 073.90 04.18 074.90 04.20 075.90 04.22 076.90 04.23
25 Jan 2008 067.44 03.92 068.44 03.96 069.44 04.00 070.44 04.03 071.44 04.06 072.44 04.09 073.44 04.12 074.44 04.14 075.44 04.16 076.44 04.18
26 Jan 2008 067.99 03.93 068.99 03.97
27 Jan 2008 068.54 03.90 069.54 03.94 070.54 03.97 071.54 04.00 072.54 04.02 073.54 04.05 074.54 04.06 075.54 04.08 076.54 04.09 077.54 04.10 078.54 04.11
28 Jan 2008 069.10 04.04 070.10 04.06 071.10 04.09 072.10 04.11 073.10 04.13 074.10 04.15 075.10 04.17 076.10 04.18 077.10 04.19 078.10 04.19 079.10 04.20
29 Jan 2008 069.66 04.11 070.66 04.13 071.66 04.16 072.66 04.17 073.66 04.19 074.66 04.20 075.66 04.21 076.66 04.22 077.66 04.22 078.66 04.22 079.66 04.22
30 Jan 2008 070.22 04.19 071.22 04.20 072.22 04.22 073.22 04.23 074.22 04.24 075.22 04.24 076.22 04.25 077.22 04.25 078.22 04.24 079.22 04.24
31 Jan 2008 070.78 04.25 071.78 04.26 072.78 04.27 073.78 04.27 074.78 04.27 075.78 04.27 076.78 04.27 077.78 04.26 078.78 04.25 079.78 04.23 080.78 04.21
01 Feb 2008 071.35 04.29 072.35 04.30 073.35 04.29 074.35 04.29 075.35 04.28 076.35 04.27 077.35 04.25 078.35 04.24 079.35 04.22 080.35 04.19 081.35 04.37
02 Feb 2008 071.92 04.30 072.92 04.29 073.92 04.28 074.92 04.26 075.92 04.25 076.92 04.22 077.92 04.40 078.92 04.37 079.92 04.34 080.92 04.31 081.92 04.27
03 Feb 2008 072.49 04.26 073.49 04.24 074.49 04.42 075.49 04.39 076.49 04.36 077.49 04.33 078.49 04.29 079.49 04.25 080.49 04.21 081.49 04.16 082.49 04.11
04 Feb 2008 073.08 04.36 074.08 04.33 075.08 04.29 076.08 04.25 077.08 04.21 078.08 04.16 079.08 04.11 080.08 04.06 081.08 04.20 082.08 04.14
05 Feb 2008 073.66 04.19 074.66 04.15 075.66 04.10 076.66 04.04 077.66 04.19 078.66 04.12 079.66 04.06 080.66 03.99 081.66 03.92 082.66 03.84 083.66 03.76
06 Feb 2008 074.25 03.95 075.25 03.89 076.25 04.03 077.25 03.96 078.25 03.89 079.25 03.81 080.25 03.73 081.25 03.65 082.25 03.76 083.25 03.66 084.25 03.57
07 Feb 2008 074.85 03.84 075.85 03.77 076.85 03.69 077.85 03.60 078.85 03.51 079.85 03.42 080.85 03.52 081.85 03.42 082.85 03.32 083.85 03.21 084.85 03.14
08 Feb 2008 075.45 03.47 076.45 03.37 077.45 03.28 078.45 03.18 079.45 03.27 080.45 03.16 081.45 03.14 082.45 03.22 083.45 03.29 084.45 03.36
09 Feb 2008 076.06 03.17 077.06 03.26 078.06 03.34 079.06 03.22 080.06 03.29 081.06 03.37 082.06 03.44 083.06 03.50 084.06 03.57 085.06 03.63 086.06 03.68
10 Feb 2008 076.67 03.44 077.67 03.51 078.67 03.38 079.67 03.44 080.67 03.51 081.67 03.57 082.67 03.62 083.67 03.68 084.67 03.72 085.67 03.77 086.67 03.81
11 Feb 2008 077.29 03.79 078.29 03.65 079.29 03.71 080.29 03.76 081.29 03.81 082.29 03.86 083.29 03.90 084.29 03.94 085.29 03.97 086.29 04.01 087.29 04.04
12 Feb 2008 077.92 04.04 078.92 03.89 079.92 03.93 080.92 03.97 081.92 04.01 082.92 04.04 083.92 04.07 084.92 04.10 085.92 04.12 086.92 04.14 087.92 04.16
13 Feb 2008 078.56 04.26 079.56 04.09 080.56 04.12 081.56 04.15 082.56 04.17 083.56 04.19 084.56 04.21 085.56 04.22 086.56 04.23 087.56 04.24 088.56 04.25
14 Feb 2008 079.20 04.25 080.20 04.27 081.20 04.29 082.20 04.30 083.20 04.31 084.20 04.32 085.20 04.33 086.20 04.33 087.20 04.32 088.20 04.32 089.20 04.31
15 Feb 2008 079.86 04.00 080.86 04.01 081.86 04.01 082.86 04.01 083.86 04.01 084.86 04.01 085.86 04.00 086.86 03.99 087.86 03.97 088.86 03.96 089.86 03.94
16 Feb 2008 080.52 03.59 081.52 03.58 082.52 03.58 083.52 03.57 084.52 03.75 085.52 03.74 086.52 03.72 087.52 03.69 088.52 03.67 089.52 03.64 090.52 03.61
17 Feb 2008 081.19 03.36 082.19 03.34 083.19 03.33 084.19 03.30 085.19 03.28 086.19 03.25 087.19 03.42 088.19 03.39 089.19 03.35 090.19 03.31 091.19 03.27
18 Feb 2008 081.87 03.20 082.87 03.17 083.87 03.14 084.87 03.11 085.87 03.07 086.87 03.03 087.87 03.19 088.87 03.15 089.87 03.10 090.87 03.06 091.87 03.00
19 Feb 2008 082.56 03.13 083.56 03.09 084.56 03.05 085.56 03.01 086.56 03.17 087.56 03.12 088.56 03.07 089.56 03.02 090.56 02.96 091.56 03.10 092.56 03.04
10 Jun 2008 221.80 54.10 222.80 54.10 223.80 54.10 224.80 54.10 225.80 54.10 226.80 54.10 227.80 54.10 228.80 54.10 229.80 54.10 230.80 54.10 231.80 54.10
11 Jun 2008 222.46 54.23 223.46 54.23 224.46 54.23 225.46 54.23 226.46 54.23 227.46 54.23 228.46 54.23 229.46 54.23 230.46 54.23 231.46 54.23 232.46 54.23
12 Jun 2008 223.12 54.57 224.12 54.57 225.12 54.57 226.12 54.57 227.12 54.57 228.12 54.57 229.12 54.57 230.12 54.57 231.12 54.57 232.12 54.57 233.12 54.57
13 Jun 2008 223.76 54.73 224.76 54.73 225.76 54.73 226.76 54.73 227.76 54.73 228.76 54.73 229.76 54.73 230.76 54.73 231.76 54.73 232.76 54.73 233.76 54.73
14 Jun 2008 224.39 55.09 225.39 55.09 226.39 55.09 227.39 55.09 228.39 55.09 229.39 55.09 230.39 55.09 231.39 55.09 232.39 55.09 233.39 55.09 234.39 55.09
15 Jun 2008 225.02 55.25 226.02 55.25 227.02 55.25 228.02 55.25 229.02 55.25 230.02 55.25 231.02 55.25 232.02 55.25 233.02 55.25 234.02 55.25 235.02 55.25
16 Jun 2008 225.63 55.61 226.63 55.61 227.63 55.61 228.63 55.61 229.63 55.61 230.63 55.61 231.63 55.61 232.63 55.61 233.63 55.61 234.63 55.61 235.63 55.61
17 Jun 2008 226.24 55.76 227.24 55.76 228.24 55.76 229.24 55.76 230.24 55.76 231.24 55.76 232.24 55.76 233.24 55.76 234.24 55.76 235.24 55.76 236.24 55.76
18 Jun 2008 226.85 56.07 227.85 56.07 228.85 56.07 229.85 56.07 230.85 56.07 231.85 56.07 232.85 56.07 233.85 56.07 234.85 56.07 235.85 56.07 236.85 56.07
19 Jun 2008 227.44 56.14 228.44 56.14 229.44 56.14 230.44 56.14 231.44 56.14 232.44 56.14 233.44 56.14 234.44 56.14 235.44 56.14 236.44 56.14 237.44 56.14
20 Jun 2008 228.03 56.17 229.03 56.17 230.03 56.17 231.03 56.17 232.03 56.17 233.03 56.17 234.03 56.17 235.03 56.17 236.03 56.17 237.03 56.17 238.03 56.17
21 Jun 2008 228.61 56.14 229.61 56.14 230.61 56.14 231.61 56.14 232.61 56.14 233.61 56.14 234.61 56.14 235.61 56.14 236.61 56.14 237.61 56.14 238.61 56.14
22 Jun 2008 229.19 56.06 230.19 56.06 231.19 56.06 232.19 56.06 233.19 56.06 234.19 56.06 235.19 56.06 236.19 56.06 237.19 56.06 238.19 56.06 239.19 56.06
23 Jun 2008 229.76 55.75 230.76 55.75 231.76 55.75 232.76 55.75 233.76 55.75 234.76 55.75 235.76 55.75 236.76 55.75 237.76 55.75 238.76 55.75 239.76 55.75
24 Jun 2008 230.32 55.60 231.32 55.60 232.32 55.60 233.32 55.60 234.32 55.60 235.32 55.60 236.32 55.60 237.32 55.60 238.32 55.60 239.32 55.60 240.32 55.60
25 Jun 2008 230.88 55.24 231.88 55.24 232.88 55.24 233.88 55.24 234.88 55.24 235.88 55.24 236.88 55.24 237.88 55.24 238.88 55.24 239.88 55.24 240.88 55.24
26 Jun 2008 231.43 55.08 232.43 55.08 233.43 55.08 234.43 55.08 235.43 55.08 236.43 55.08 237.43 55.08 238.43 55.08 239.43 55.08 240.43 55.08 241.43 55.08
27 Jun 2008 231.98 54.72 232.98 54.72 233.98 54.72 234.98 54.72 235.98 54.72 236.98 54.72 237.98 54.72 238.98 54.72 239.98 54.72 240.98 54.72 241.98 54.72
28 Jun 2008 232.52 54.56 233.52 54.56 234.52 54.56 235.52 54.56 236.52 54.56 237.52 54.56 238.52 54.56 239.52 54.56 240.52 54.56 241.52 54.56 242.52 54.56
29 Jun 2008 233.06 54.22 234.06 54.22 235.06 54.22 236.06 54.22 237.06 54.22 238.06 54.22 239.06 54.22 240.06 54.22 241.06 54.22 242.06 54.22 243.06 54.22
30 Jun 2008 233.60 54.10 234.60 54.10 235.60 54.10 236.60 54.10 237.60 54.10 238.60 54.10 239.60 54.10 240.60 54.10 241.60 54.10 242.60 54.10 243.60 54.10
01 Jul 2008 234.13 53.99 235.13 53.99 236.13 53.99 237.13 53.99 238.13 53.99 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99
02 Jul 2008 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 53.69 243.66 53.69 244.66 53.69
03 Jul 2008 235.19 53.61 236.19 53.61 237.19 53.61 238.19 53.61 239.19 53.61 240.19 53.61 241.19 53.61 242.19 53.61 243.19 53.61 244.19 53.61 245.19 53.61
04 Jul 2008 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55
05 Jul 2008 236.23 53.50 237.23 53.50 238.23 53.50 239.23 53.50 240.23 53.50 241.23 53.50 242.23 53.50 243.23 53.50 244.23 53.50 245.23 53.50 246.23 53.50
06 Jul 2008 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46
07 Jul 2008 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43
08 Jul 2008 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41
09 Jul 2008 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40
10 Jul 2008 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19
11 Jul 2008 239.31 53.39 240.31 53.39 241.31 53.39 242.31 53.39 243.31 53.39 244.31 53.39 245.31 53.39 246.31 53.39 247.31 53.39 248.31 53.39 249.31 53.39
12 Jul 2008 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40
13 Jul 2008 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41
14 Jul 2008 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42
15 Jul 2008 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42
16 Jul 2008 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43
17 Jul 2008 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43
18 Jul 2008 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43
19 Jul 2008 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43
20 Jul 2008 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42
21 Jul 2008 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42
22 Jul 2008 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41
23 Jul 2008 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40
24 Jul 2008 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40
25 Jul 2008 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19
26 Jul 2008 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40
27 Jul 2008 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41
28 Jul 2008 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42
29 Jul 2008 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45
30 Jul 2008 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49
31 Jul 2008 239.19 53.54 240.19 53.54 241.19 53.54 242.19 53.54 243.19 53.54 244.19 53.54 245.19 53.54 246.19 53.54 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54
01 Aug 2008 239.72 53.60 240.72 53.60 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60 268.72 53.60 269.72 53.60 270.72 53.60 271.72 53.60 272.72 53.60 273.72 53.60 274.72 53.60 275.72 53.60 276.72 53.60 277.72 53.60
02 Aug 2008 240.19 53.68 241.19 53.68 242.19 53.68 243.19 53.68 244.19 53.68 245.19 53.68 246.19 53.68 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68 271.19 53.68 272.19 53.68 273.19 53.68 274.19 53.68 275.19 53.68 276.19 53.68 277.19 53.68 278.19 53.68
03 Aug 2008 240.65 53.98 241.65 53.98 242.65 53.98 243.65 53.98 244.65 53.98 245.65 53.98 246.65 53.98 247.65 53.98 248.65 53.98 249.65 53.98 250.65 53.98 251.65 53.98 252.65 53.98 253.65 53.98 254.65 53.98 255.65 53.98 256.65 53.98 257.65 53.98 258.65 53.98 259.65 53.98 260.65 53.98 261.65 53.98 262.65 53.98 263.65 53.98 264.65 53.98 265.65 53.98 266.65 53.98 267.65 53.98 268.65 53.98 269.65 53.98 270.65 53.98 271.65 53.98 272.65 53.98 273.65 53.98 274.65 53.98 275.65 53.98 276.65 53.98 277.65 53.98 278.65 53.98
04 Aug 2008 241.11 54.08 242.11 54.08 243.11 54.08 244.11 54.08 245.11 54.08 246.11 54.08 247.11 54.08 248.11 54.08 249.11 54.08 250.11 54.08 251.11 54.08 252.11 54.08 253.11 54.08 254.11 54.08 255.11 54.08 256.11 54.08 257.11 54.08 258.11 54.08 259.11 54.08 260.11 54.08 261.11 54.08 262.11 54.08 263.11 54.08 264.11 54.08 265.11 54.08 266.11 54.08 267.11 54.08 268.11 54.08 269.11 54.08 270.11 54.08 271.11 54.08 272.11 54.08 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08
05 Aug 2008 241.57 54.21 242.57 54.21 243.57 54.21 244.57 54.21 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21
06 Aug 2008 242.11 54.55 243.11 54.55 244.11 54.55 245.11 54.55 246.11 54.55 247.11 54.55 248.11 54.55 249.11 54.55 250.11 54.55 251.11 54.55 252.11 54.55 253.11 54.55 254.11 54.55 255.11 54.55 256.11 54.55 257.11 54.55 258.11 54.55 259.11 54.55 260.11 54.55 261.11 54.55 262.11 54.55 263.11 54.55 264.11 54.55 265.11 54.55 266.11 54.55 267.11 54.55 268.11 54.55 269.11 54.55 270.11 54.55 271.11 54.55 272.11 54.55 273.11 54.55 274.11 54.55 275.11 54.55 276.11 54.55 277.11 54.55 278.11 54.55 279.11 54.22 280.11 53.78
07 Aug 2008 242.56 54.70 243.56 54.70 244.56 54.70 245.56 54.70 246.56 54.70 247.56 54.70 248.56 54.70 249.56 54.70 250.56 54.70 251.56 54.70 252.56 54.70 253.56 54.70 254.56 54.70 255.56 54.70 256.56 54.70 257.56 54.70 258.56 54.70 259.56 54.70 260.56 54.70 261.56 54.70 262.56 54.70 263.56 54.70 264.56 54.70 265.56 54.70 266.56 54.70 267.56 54.70 268.56 54.70 269.56 54.70 270.56 54.70 271.56 54.70 272.56 54.70 273.56 54.63 274.56 54.29 275.56 53.94 276.56 53.55 277.56 53.14 278.56 52.69 279.56 52.20 280.56 51.65 281.56 51.34
08 Aug 2008 243.02 55.06 244.02 55.06 245.02 55.06 246.02 55.06 247.02 55.06 248.02 55.06 249.02 55.06 250.02 55.06 251.02 55.06 252.02 55.06 253.02 55.06 254.02 55.06 255.02 55.06 256.02 55.06 257.02 55.06 258.02 55.06 259.02 55.06 260.02 55.06 261.02 55.06 262.02 55.06 263.02 55.06 264.02 55.06 265.02 55.06 266.02 55.06 267.02 55.06 268.02 55.06 269.02 55.06 270.02 54.84 271.02 54.54 272.02 54.23 273.02 53.90 274.02 53.55 275.02 53.18 276.02 52.79 277.02 52.37 278.02 51.92 279.02 51.62 280.02 51.59 281.02 51.55 282.02 51.32
09 Aug 2008 243.46 55.23 244.46 55.23 245.46 55.23 246.46 55.23 247.46 55.23 248.46 55.23 249.46 55.23 250.46 55.23 251.46 55.23 252.46 55.23 253.46 55.23 254.46 55.23 255.46 55.23 256.46 55.23 257.46 55.23 258.46 55.23 259.46 55.23 260.46 55.23 261.46 55.23 262.46 55.23 263.46 55.23 264.46 55.23 265.46 55.23 266.46 55.23 267.46 55.17 268.46 54.89 269.46 54.60 270.46 54.30 271.46 53.99 272.46 53.67 273.46 53.33 274.46 52.98 275.46 52.60 276.46 52.21 277.46 52.01 278.46 51.99 279.46 51.96 280.46 51.73 281.46 51.70 282.46 51.67
10 Aug 2008 243.91 55.59 244.91 55.59 245.91 55.59 246.91 55.59 247.91 55.59 248.91 55.59 249.91 55.59 250.91 55.59 251.91 55.59 252.91 55.59 253.91 55.59 254.91 55.59 255.91 55.59 256.91 55.59 257.91 55.59 258.91 55.59 259.91 55.59 260.91 55.59 261.91 55.59 262.91 55.59 263.91 55.59 264.91 55.59 265.91 55.56 266.91 55.30 267.91 55.03 268.91 54.75 269.91 54.47 270.91 54.17 271.91 53.86 272.91 53.55 273.91 53.21 274.91 52.87 275.91 52.54 276.91 52.52 277.91 52.50 278.91 52.28 279.91 52.26 280.91 52.23 281.91 52.21 282.91 52.17 283.91 51.94
11 Aug 2008 244.48 55.73 245.48 55.73 246.48 55.73 247.48 55.73 248.48 55.73 249.48 55.73 250.48 55.73 251.48 55.73 252.48 55.73 253.48 55.73 254.48 55.73 255.48 55.73 256.48 55.73 257.48 55.73 258.48 55.73 259.48 55.73 260.48 55.73 261.48 55.73 262.48 55.73 263.48 55.73 264.48 55.73 265.48 55.73 266.48 55.72 267.48 55.47 268.48 55.20 269.48 54.93 270.48 54.66 271.48 54.37 272.48 54.07 273.48 53.77 274.48 53.45 275.48 53.16 276.48 53.14 277.48 53.13 278.48 52.91 279.48 52.89 280.48 52.87 281.48 52.65 282.48 52.63 283.48 52.60 284.48 52.57
12 Aug 2008 244.91 56.05 245.91 56.05 246.91 56.05 247.91 56.05 248.91 56.05 249.91 56.05 250.91 56.05 251.91 56.05 252.91 56.05 253.91 56.05 254.91 56.05 255.91 56.05 256.91 56.05 257.91 56.05 258.91 56.05 259.91 56.05 260.91 56.05 261.91 56.05 262.91 56.05 263.91 56.05 264.91 56.05 265.91 56.05 266.91 56.05 267.91 55.96 268.91 55.71 269.91 55.45 270.91 55.18 271.91 54.91 272.91 54.64 273.91 54.35 274.91 54.06 275.91 53.91 276.91 53.70 277.91 53.68 278.91 53.67 279.91 53.45 280.91 53.44 281.91 53.42 282.91 53.20 283.91 53.18 284.91 53.15
13 Aug 2008 245.33 56.13 246.33 56.13 247.33 56.13 248.33 56.13 249.33 56.13 250.33 56.13 251.33 56.13 252.33 56.13 253.33 56.13 254.33 56.13 255.33 56.13 256.33 56.13 257.33 56.13 258.33 56.13 259.33 56.13 260.33 56.13 261.33 56.13 262.33 56.13 263.33 56.13 264.33 56.13 265.33 56.13 266.33 56.13 267.33 56.13 268.33 56.13 269.33 56.13 270.33 56.13 271.33 55.94 272.33 55.69 273.33 55.43 274.33 55.17 275.33 54.90 276.33 54.62 277.33 54.53 278.33 54.32 279.33 54.31 280.33 54.30 281.33 54.08 282.33 54.07 283.33 54.05 284.33 53.84 285.33 53.82
14 Aug 2008 245.75 56.17 246.75 56.17 247.75 56.17 248.75 56.17 249.75 56.17 250.75 56.17 251.75 56.17 252.75 56.17 253.75 56.17 254.75 56.17 255.75 56.17 256.75 56.17 257.75 56.17 258.75 56.17 259.75 56.17 260.75 56.17 261.75 56.17 262.75 56.17 263.75 56.17 264.75 56.17 265.75 56.17 266.75 56.17 267.75 56.17 268.75 56.17 269.75 56.17 270.75 56.17 271.75 56.17 272.75 56.17 273.75 56.17 274.75 56.14 275.75 55.89 276.75 55.64 277.75 55.38 278.75 55.11 279.75 54.99 280.75 54.98 281.75 54.77 282.75 54.76 283.75 54.55 284.75 54.54 285.75 54.53 286.75 54.31 287.75 54.29
15 Aug 2008 246.16 56.15 247.16 56.15 248.16 56.15 249.16 56.15 250.16 56.15 251.16 56.15 252.16 56.15 253.16 56.15 254.16 56.15 255.16 56.15 256.16 56.15 257.16 56.15 258.16 56.15 259.16 56.15 260.16 56.15 261.16 56.15 262.16 56.15 263.16 56.15 264.16 56.15 265.16 56.15 266.16 56.15 267.16 56.15 268.16 56.15 269.16 56.15 270.16 56.15 271.16 56.15 272.16 56.15 273.16 56.15 274.16 56.15 275.16 56.15 276.16 56.15 277.16 56.15 278.16 56.15 279.16 56.15 280.16 56.02 281.16 55.76 282.16 55.51 283.16 55.45 284.16 55.24 285.16 55.24 286.16 55.03 287.16 55.02 288.16 55.01
16 Aug 2008 246.76 56.08 247.76 56.08 248.76 56.08 249.76 56.08 250.76 56.08 251.76 56.08 252.76 56.08 253.76 56.08 254.76 56.08 255.76 56.08 256.76 56.08 257.76 56.08 258.76 56.08 259.76 56.08 260.76 56.08 261.76 56.08 262.76 56.08 263.76 56.08 264.76 56.08 265.76 56.08 266.76 56.08 267.76 56.08 268.76 56.08 269.76 56.08 270.76 56.08 271.76 56.08 272.76 56.08 273.76 56.08 274.76 56.08 275.76 56.08 276.76 56.08 277.76 56.08 278.76 56.08 279.76 56.08 280.76 56.08 281.76 56.08 282.76 56.08 283.76 56.08 284.76 56.08 285.76 55.97 286.76 55.72 287.76 55.64 288.76 55.43
17 Aug 2008 247.17 55.97 248.17 55.97 249.17 55.97 250.17 55.97 251.17 55.97 252.17 55.97 253.17 55.97 254.17 55.97 255.17 55.97 256.17 55.97 257.17 55.97 258.17 55.97 259.17 55.97 260.17 55.97 261.17 55.97 262.17 55.97 263.17 55.97 264.17 55.97 265.17 55.97 266.17 55.97 267.17 55.97 268.17 55.97 269.17 55.97 270.17 55.97 271.17 55.97 272.17 55.97 273.17 55.97 274.17 55.97 275.17 55.97 276.17 55.97 277.17 55.97 278.17 55.97 279.17 55.97 280.17 55.97 281.17 55.97 282.17 55.97 283.17 55.97 284.17 55.97 285.17 55.97 286.17 55.97 287.17 55.97 288.17 55.97 289.17 55.97
18 Aug 2008 247.56 55.63 248.56 55.63 249.56 55.63 250.56 55.63 251.56 55.63 252.56 55.63 253.56 55.63 254.56 55.63 255.56 55.63 256.56 55.63 257.56 55.63 258.56 55.63 259.56 55.63 260.56 55.63 261.56 55.63 262.56 55.63 263.56 55.63 264.56 55.63 265.56 55.63 266.56 55.63 267.56 55.63 268.56 55.63 269.56 55.63 270.56 55.63 271.56 55.63 272.56 55.63 273.56 55.63 274.56 55.63 275.56 55.63 276.56 55.63 277.56 55.63 278.56 55.63 279.56 55.63 280.56 55.63 281.56 55.63 282.56 55.63 283.56 55.63 284.56 55.63 285.56 55.63 286.56 55.63 287.56 55.63 288.56 55.63
19 Aug 2008 247.94 55.47 248.94 55.47 249.94 55.47 250.94 55.47 251.94 55.47 252.94 55.47 253.94 55.47 254.94 55.47 255.94 55.47 256.94 55.47 257.94 55.47 258.94 55.47 259.94 55.47 260.94 55.47 261.94 55.47 262.94 55.47 263.94 55.47 264.94 55.47 265.94 55.47 266.94 55.47 267.94 55.47 268.94 55.47 269.94 55.47 270.94 55.47 271.94 55.47 272.94 55.47 273.94 55.47 274.94 55.47 275.94 55.47 276.94 55.47 277.94 55.47 278.94 55.47 279.94 55.47 280.94 55.47 281.94 55.47 282.94 55.47 283.94 55.47 284.94 55.47 285.94 55.47 286.94 55.47 287.94 55.47 288.94 55.47 289.94 55.47
20 Aug 2008 248.30 55.11 249.30 55.11 250.30 55.11 251.30 55.11 252.30 55.11 253.30 55.11 254.30 55.11 255.30 55.11 256.30 55.11 257.30 55.11 258.30 55.11 259.30 55.11 260.30 55.11 261.30 55.11 262.30 55.11 263.30 55.11 264.30 55.11 265.30 55.11 266.30 55.11 267.30 55.11 268.30 55.11 269.30 55.11 270.30 55.11 271.30 55.11 272.30 55.11 273.30 55.11 274.30 55.11 275.30 55.11 276.30 55.11 277.30 55.11 278.30 55.11 279.30 55.11 280.30 55.11 281.30 55.11 282.30 55.11 283.30 55.11 284.30 55.11 285.30 55.11 286.30 55.11 287.30 55.11 288.30 55.11 289.30 55.11 290.30 55.11
21 Aug 2008 248.94 54.74 249.94 54.74 250.94 54.74 251.94 54.74 252.94 54.74 253.94 54.74 254.94 54.74 255.94 54.74 256.94 54.74 257.94 54.74 258.94 54.74 259.94 54.74 260.94 54.74 261.94 54.74 262.94 54.74 263.94 54.74 264.94 54.74 265.94 54.74 266.94 54.74 267.94 54.74 268.94 54.74 269.94 54.74 270.94 54.74 271.94 54.74 272.94 54.74 273.94 54.74 274.94 54.74 275.94 54.74 276.94 54.74 277.94 54.74 278.94 54.74 279.94 54.74 280.94 54.74 281.94 54.74 282.94 54.74 283.94 54.74 284.94 54.74 285.94 54.74 286.94 54.74 287.94 54.74 288.94 54.74 289.94 54.74 290.94 54.74
22 Aug 2008 249.30 54.59 250.30 54.59 251.30 54.59 252.30 54.59 253.30 54.59 254.30 54.59 255.30 54.59 256.30 54.59 257.30 54.59 258.30 54.59 259.30 54.59 260.30 54.59 261.30 54.59 262.30 54.59 263.30 54.59 264.30 54.59 265.30 54.59 266.30 54.59 267.30 54.59 268.30 54.59 269.30 54.59 270.30 54.59 271.30 54.59 272.30 54.59 273.30 54.59 274.30 54.59 275.30 54.59 276.30 54.59 277.30 54.59 278.30 54.59 279.30 54.59 280.30 54.59 281.30 54.59 282.30 54.59 283.30 54.59 284.30 54.59 285.30 54.59 286.30 54.59 287.30 54.59 288.30 54.59 289.30 54.59 290.30 54.59
23 Aug 2008 249.52 54.45 250.52 54.45 251.52 54.45 252.52 54.45 253.52 54.45 254.52 54.45 255.52 54.45 256.52 54.45 257.52 54.45 258.52 54.45 259.52 54.45 260.52 54.45 261.52 54.45 262.52 54.45 263.52 54.45 264.52 54.45 265.52 54.45 266.52 54.45 267.52 54.45 268.52 54.45 269.52 54.45 270.52 54.45 271.52 54.45 272.52 54.45 273.52 54.45 274.52 54.45 275.52 54.45 276.52 54.45 277.52 54.45 278.52 54.45 279.52 54.45 280.52 54.45 281.52 54.45 282.52 54.45 283.52 54.45 284.52 54.45 285.52 54.45 286.52 54.45 287.52 54.45 288.52 54.45 289.52 54.45 290.52 54.45 291.52 54.45
24 Aug 2008 249.94 54.12 250.94 54.12 251.94 54.12 252.94 54.12 253.94 54.12 254.94 54.12 255.94 54.12 256.94 54.12 257.94 54.12 258.94 54.12 259.94 54.12 260.94 54.12 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12 270.94 54.12 271.94 54.12 272.94 54.12 273.94 54.12 274.94 54.12 275.94 54.12 276.94 54.12 277.94 54.12 278.94 54.12 279.94 54.12 280.94 54.12 281.94 54.12 282.94 54.12 283.94 54.12 284.94 54.12 285.94 54.12 286.94 54.12 287.94 54.12 288.94 54.12 289.94 54.12 290.94 54.12 291.94 54.12
25 Aug 2008 250.63 54.01 251.63 54.01 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01 267.63 54.01 268.63 54.01 269.63 54.01 270.63 54.01 271.63 54.01 272.63 54.01 273.63 54.01 274.63 54.01 275.63 54.01 276.63 54.01 277.63 54.01 278.63 54.01 279.63 54.01 280.63 54.01 281.63 54.01 282.63 54.01 283.63 54.01 284.63 54.01 285.63 54.01 286.63 54.01 287.63 54.01 288.63 54.01 289.63 54.01 290.63 54.01 291.63 54.01 292.63 54.01
26 Aug 2008 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 273.92 53.71 274.92 53.71 275.92 53.71 276.92 53.71 277.92 53.71 278.92 53.71 279.92 53.71 280.92 53.71 281.92 53.71 282.92 53.71 283.92 53.71 284.92 53.71 285.92 53.71 286.92 53.71 287.92 53.71 288.92 53.71 289.92 53.71 290.92 53.71 291.92 53.71
27 Aug 2008 251.20 53.63 252.20 53.63 253.20 53.63 254.20 53.63 255.20 53.63 256.20 53.63 257.20 53.63 258.20 53.63 259.20 53.63 260.20 53.63 261.20 53.63 262.20 53.63 263.20 53.63 264.20 53.63 265.20 53.63 266.20 53.63 267.20 53.63 268.20 53.63 269.20 53.63 270.20 53.63 271.20 53.63 272.20 53.63 273.20 53.63 274.20 53.63 275.20 53.63 276.20 53.63 277.20 53.63 278.20 53.63 279.20 53.63 280.20 53.63 281.20 53.63 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63
28 Aug 2008 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56
29 Aug 2008 252.19 53.51 253.19 53.51 254.19 53.51 255.19 53.51 256.19 53.51 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51 265.19 53.51 266.19 53.51 267.19 53.51 268.19 53.51 269.19 53.51 270.19 53.51 271.19 53.51 272.19 53.51 273.19 53.51 274.19 53.51 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51
30 Aug 2008 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46
31 Aug 2008 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43
01 Sep 2008 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41
02 Sep 2008 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40
03 Sep 2008 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19
04 Sep 2008 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19
05 Sep 2008 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40
06 Sep 2008 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41
07 Sep 2008 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41
08 Sep 2008 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42
09 Sep 2008 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43
10 Sep 2008 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43
11 Sep 2008 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43
12 Sep 2008 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43
13 Sep 2008 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42
14 Sep 2008 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42
15 Sep 2008 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41
16 Sep 2008 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40
17 Sep 2008 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40
18 Sep 2008 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19 307.56 53.19 308.56 53.19 309.56 53.19
19 Sep 2008 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40
20 Sep 2008 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40
21 Sep 2008 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42
22 Sep 2008 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45 298.14 53.45 299.14 53.45 300.14 53.45 301.14 53.45 302.14 53.45 303.14 53.45 304.14 53.45 305.14 53.45 306.14 53.45 307.14 53.45 308.14 53.45 309.14 53.45 310.14 53.45 311.14 53.45 312.14 53.45 313.14 53.45 314.14 53.45 315.14 53.45
23 Sep 2008 276.41 53.08 277.41 53.08 278.41 53.08 279.41 53.08 280.41 53.08 281.41 53.08 282.41 53.08 283.41 53.08 284.41 53.08 285.41 53.08 286.41 53.08 287.41 53.08 288.41 53.08 289.41 53.08 290.41 53.08 291.41 53.08 292.41 53.08 293.41 53.08 294.41 53.08 295.41 53.08 296.41 53.08 297.41 53.08 298.41 53.08 299.41 53.08 300.41 53.08 301.41 53.08 302.41 53.08 303.41 53.08 304.41 53.08 305.41 53.08 306.41 53.08 307.41 53.08 308.41 53.08 309.41 53.08 310.41 53.08 311.41 53.08 312.41 53.08 313.41 53.08 314.41 53.08 315.41 53.08 316.41 53.08
24 Sep 2008 277.11 52.93 278.11 52.93 279.11 52.93 280.11 52.93 281.11 52.93 282.11 52.93 283.11 52.93 284.11 52.93 285.11 52.93 286.11 52.93 287.11 52.93 288.11 52.93 289.11 52.93 290.11 52.93 291.11 52.93 292.11 52.93 293.11 52.93 294.11 52.93 295.11 52.93 296.11 52.93 297.11 52.93 298.11 52.93 299.11 52.93 300.11 52.93 301.11 52.93 302.11 52.93 303.11 52.93 304.11 52.93 305.11 52.93 306.11 52.93 307.11 52.93 308.11 52.93 309.11 52.93 310.11 52.93 311.11 52.93 312.11 52.93 313.11 52.93 314.11 52.93 315.11 52.93 316.11 52.93 317.11 52.93 318.11 52.93
25 Sep 2008 278.44 52.59 279.44 52.59 280.44 52.59 281.44 52.59 282.44 52.59 283.44 52.59 284.44 52.59 285.44 52.59 286.44 52.59 287.44 52.59 288.44 52.59 289.44 52.59 290.44 52.59 291.44 52.59 292.44 52.59 293.44 52.59 294.44 52.59 295.44 52.59 296.44 52.59 297.44 52.59 298.44 52.59 299.44 52.59 300.44 52.59 301.44 52.59 302.44 52.59 303.44 52.59 304.44 52.59 305.44 52.59 306.44 52.59 307.44 52.59 308.44 52.59 309.44 52.59 310.44 52.59 311.44 52.59 312.44 52.59 313.44 52.59 314.44 52.59 315.44 52.59 316.44 52.59 317.44 52.59 318.44 52.59 319.44 52.59
26 Sep 2008 279.79 52.46 280.79 52.46 281.79 52.46 282.79 52.46 283.79 52.46 284.79 52.46 285.79 52.46 286.79 52.46 287.79 52.46 288.79 52.46 289.79 52.46 290.79 52.46 291.79 52.46 292.79 52.46 293.79 52.46 294.79 52.46 295.79 52.46 296.79 52.46 297.79 52.46 298.79 52.46 299.79 52.46 300.79 52.46 301.79 52.46 302.79 52.46 303.79 52.46 304.79 52.46 305.79 52.46 306.79 52.46 307.79 52.46 308.79 52.46 309.79 52.46 310.79 52.46 311.79 52.46 312.79 52.46 313.79 52.46 314.79 52.46 315.79 52.46 316.79 52.46 317.79 52.46 318.79 52.46 319.79 52.46 320.79 52.46
27 Sep 2008 281.18 52.35 282.18 52.35 283.18 52.35 284.18 52.35 285.18 52.35 286.18 52.35 287.18 52.35 288.18 52.35 289.18 52.35 290.18 52.35 291.18 52.35 292.18 52.35 293.18 52.35 294.18 52.35 295.18 52.35 296.18 52.35 297.18 52.35 298.18 52.35 299.18 52.35 300.18 52.35 301.18 52.35 302.18 52.35 303.18 52.35 304.18 52.35 305.18 52.35 306.18 52.35 307.18 52.35 308.18 52.35 309.18 52.35 310.18 52.35 311.18 52.35 312.18 37.91 313.18 37.73 314.18 37.54 315.18 37.34 316.18 37.12 317.18 36.89 318.18 36.85 319.18 36.60 320.18 36.54 321.18 36.27 322.18 36.20
28 Sep 2008 282.60 52.46 283.60 52.46 284.60 52.46 285.60 52.46 286.60 52.46 287.60 52.46 288.60 52.46 289.60 52.46 290.60 52.46 291.60 52.46 292.60 52.46 293.60 52.46 294.60 44.89 295.60 44.55 296.60 44.21 297.60 43.86 298.60 43.50 299.60 43.13 300.60 42.74 301.60 42.35 302.60 41.95 303.60 41.53 304.60 41.11 305.60 40.67 306.60 40.22 307.60 39.76 308.60 39.29 309.60 38.81 310.60 38.31 311.60 38.01 312.60 37.69 313.60 37.56 314.60 37.42 315.60 37.07 316.60 36.92 317.60 36.75 318.60 36.58 319.60 36.40 320.60 36.21 321.60 36.22 322.60 36.03
29 Sep 2008 284.05 52.38 285.05 52.38 286.05 52.38 287.05 52.38 288.05 52.38 289.05 52.24 290.05 46.05 291.05 45.76 292.05 45.46 293.05 45.16 294.05 44.84 295.05 44.52 296.05 44.19 297.05 43.86 298.05 43.51 299.05 43.16 300.05 42.80 301.05 42.43 302.05 42.05 303.05 41.66 304.05 41.27 305.05 40.86 306.05 40.45 307.05 40.02 308.05 39.59 309.05 39.15 310.05 38.70 311.05 38.24 312.05 37.97 313.05 37.69 314.05 37.40 315.05 37.31 316.05 37.01 317.05 36.90 318.05 36.59 319.05 36.47 320.05 36.35 321.05 36.22 324.05 52.38 325.05 52.38
30 Sep 2008 285.54 50.84 286.54 49.57 287.54 47.45 288.54 46.41 289.54 46.14 290.54 45.85 291.54 45.56 292.54 45.27 293.54 44.97 294.54 44.66 295.54 44.34 296.54 44.02 297.54 43.70 298.54 43.36 299.54 43.02 300.54 42.67 301.54 42.32 302.54 41.95 303.54 41.58 304.54 41.21 305.54 40.82 306.54 40.43 307.54 40.03 308.54 39.62 309.54 39.21 310.54 38.79 311.54 38.36 312.54 37.92 313.54 37.68 314.54 37.43 315.54 37.18 316.54 37.11 317.54 36.85 318.54 36.78 319.54 36.50 320.54 36.42 321.54 36.14 322.54 36.05 323.54 35.97 324.54 35.88 325.54 35.79 326.54 35.69
01 Oct 2008 286.15 47.15 287.15 46.89 288.15 46.62 289.15 46.35 290.15 46.08 291.15 45.80 292.15 45.51 293.15 45.22 294.15 44.93 295.15 44.63 296.15 44.32 297.15 44.01 298.15 43.69 299.15 43.37 300.15 43.04 301.15 42.70 302.15 42.36 303.15 42.02 304.15 41.66 305.15 41.30 306.15 40.94 307.15 40.56 308.15 40.19 309.15 39.80 310.15 39.41 311.15 39.02 312.15 38.61 313.15 38.21 314.15 37.79 315.15 37.58 316.15 37.35 317.15 37.13 318.15 37.09 319.15 36.86 320.15 36.62 321.15 36.57 322.15 36.32 323.15 36.27 324.15 36.02 325.15 35.97 326.15 35.71 327.15 35.66 328.15 35.60 329.15 35.55
02 Oct 2008 287.70 47.02 288.70 46.76 289.70 46.49 290.70 46.22 291.70 45.95 292.70 45.67 293.70 45.39 294.70 45.10 295.70 44.81 296.70 44.51 297.70 44.21 298.70 43.90 299.70 43.59 300.70 43.28 301.70 42.95 302.70 42.63 303.70 42.30 304.70 41.96 305.70 41.62 306.70 41.27 307.70 40.92 308.70 40.56 309.70 40.20 310.70 39.83 311.70 39.46 312.70 39.08 313.70 38.70 314.70 38.31 315.70 37.92 316.70 37.72 317.70 37.52 318.70 37.32 319.70 37.11 320.70 36.90 321.70 36.68 322.70 36.66 323.70 36.44 324.70 36.22 325.70 36.20 326.70 35.97 327.70 35.95 328.70 35.72 329.70 35.69 330.70 35.46
03 Oct 2008 289.28 47.06 290.28 46.80 291.28 46.54 292.28 46.27 293.28 46.00 294.28 45.72 295.28 45.45 296.28 45.16 297.28 44.87 298.28 44.58 299.28 44.29 300.28 43.99 301.28 43.68 302.28 43.38 303.28 43.06 304.28 42.75 305.28 42.42 306.28 42.10 307.28 41.77 308.28 41.43 309.28 41.09 310.28 40.75 311.28 40.40 312.28 40.05 313.28 39.69 314.28 39.33 315.28 38.97 316.28 38.60 317.28 38.22 318.28 38.05 319.28 37.67 320.28 37.48 321.28 37.30 322.28 37.11 323.28 36.91 324.28 36.72 325.28 36.72 326.28 36.52 327.28 36.32 328.28 36.31 329.28 36.11 330.28 35.91 331.28 35.90 332.28 35.69
04 Oct 2008 290.89 47.27 291.89 47.01 292.89 46.75 293.89 46.49 294.89 46.22 295.89 45.95 296.89 45.68 297.89 45.40 298.89 45.12 299.89 44.83 300.89 44.55 301.89 44.25 302.89 43.96 303.89 43.66 304.89 43.35 305.89 43.05 306.89 42.74 307.89 42.42 308.89 42.10 309.89 41.78 310.89 41.45 311.89 41.12 312.89 40.79 313.89 40.45 314.89 40.10 315.89 39.76 316.89 39.41 317.89 39.06 318.89 38.70 319.89 38.34 320.89 38.18 321.89 37.81 322.89 37.64 323.89 37.47 324.89 37.29 325.89 37.12 326.89 36.94 327.89 36.75 328.89 36.57 329.89 36.59 330.89 36.40 331.89 36.21 332.89 36.22 333.89 36.03
05 Oct 2008 292.53 47.64 293.53 47.38 294.53 47.13 295.53 46.87 296.53 46.61 297.53 46.34 298.53 46.07 299.53 45.80 300.53 45.53 301.53 45.25 302.53 44.97 303.53 44.68 304.53 44.40 305.53 44.11 306.53 43.81 307.53 43.51 308.53 43.21 309.53 42.91 310.53 42.60 311.53 42.29 312.53 41.97 313.53 41.65 314.53 41.33 315.53 41.00 316.53 40.67 317.53 40.34 318.53 40.00 319.53 39.66 320.53 39.32 321.53 38.98 322.53 38.63 323.53 38.48 324.53 38.12 325.53 37.96 326.53 37.80 327.53 37.64 328.53 37.48 329.53 37.31 330.53 37.14 331.53 36.97 332.53 36.80 333.53 36.63 334.53 36.45 335.53 36.48
06 Oct 2008 294.20 48.14 295.20 47.89 296.20 47.64 297.20 47.38 298.20 47.13 299.20 46.87 300.20 46.61 301.20 46.34 302.20 46.07 303.20 45.80 304.20 45.53 305.20 45.25 306.20 44.97 307.20 44.69 308.20 44.41 309.20 44.12 310.20 43.82 311.20 43.53 312.20 43.23 313.20 42.93 314.20 42.62 315.20 42.32 316.20 42.00 317.20 41.69 318.20 41.37 319.20 41.05 320.20 40.73 321.20 40.40 322.20 40.07 323.20 39.74 324.20 39.40 325.20 39.06 326.20 38.72 327.20 38.57 328.20 38.43 329.20 38.08 330.20 37.92 331.20 37.77 332.20 37.61 333.20 37.46 334.20 37.30 335.20 37.13 336.20 36.97 337.20 36.81
07 Oct 2008 295.90 48.74 296.90 48.50 297.90 48.25 298.90 48.01 299.90 47.76 300.90 47.50 301.90 47.25 302.90 46.99 303.90 46.73 304.90 46.46 305.90 46.20 306.90 45.93 307.90 45.66 308.90 45.38 309.90 45.11 310.90 44.83 311.90 44.54 312.90 44.26 313.90 43.97 314.90 43.67 315.90 43.38 316.90 43.08 317.90 42.78 318.90 42.47 319.90 42.17 320.90 41.86 321.90 41.54 322.90 41.23 323.90 40.91 324.90 40.58 325.90 40.26 326.90 39.93 327.90 39.60 328.90 39.27 329.90 39.13 330.90 38.79 331.90 38.65 332.90 38.51 333.90 38.16 334.90 38.01 335.90 37.86 336.90 37.71 337.90 37.56 338.90 37.40
08 Oct 2008 297.62 49.41 298.62 49.17 299.62 48.93 300.62 48.69 301.62 48.45 302.62 48.20 303.62 47.95 304.62 47.70 305.62 47.45 306.62 47.19 307.62 46.93 308.62 46.67 309.62 46.41 310.62 46.14 311.62 45.87 312.62 45.60 313.62 45.32 314.62 45.05 315.62 44.77 316.62 44.48 317.62 44.20 318.62 43.91 319.62 43.61 320.62 43.32 321.62 43.02 322.62 42.72 323.62 42.42 324.62 42.11 325.62 41.80 326.62 41.49 327.62 41.17 328.62 40.85 329.62 40.53 330.62 40.21 331.62 39.88 332.62 39.55 333.62 39.42 334.62 39.08 335.62 38.94 336.62 38.80 337.62 38.46 338.62 38.32 339.62 38.17 340.62 38.02
09 Oct 2008 298.16 50.38 299.16 50.15 300.16 49.91 301.16 49.68 302.16 49.45 303.16 49.21 304.16 48.97 305.16 48.73 306.16 48.48 307.16 48.24 308.16 47.99 309.16 47.74 310.16 47.49 311.16 47.23 312.16 46.97 313.16 46.71 314.16 46.45 315.16 46.18 316.16 45.91 317.16 45.64 318.16 45.37 319.16 45.09 320.16 44.81 321.16 44.53 322.16 44.24 323.16 43.95 324.16 43.66 325.16 43.36 326.16 43.07 327.16 42.77 328.16 42.46 329.16 42.15 330.16 41.84 331.16 41.53 332.16 41.22 333.16 40.90 334.16 40.58 335.16 40.25 336.16 39.93 337.16 39.60 338.16 39.46 339.16 39.33 340.16 38.99 341.16 38.85 342.16 38.71 343.16 38.57
10 Oct 2008 299.93 51.18 300.93 50.81 301.93 50.58 302.93 50.35 303.93 50.13 304.93 49.90 305.93 49.66 306.93 49.43 307.93 49.19 308.93 48.95 309.93 48.71 310.93 48.47 311.93 48.22 312.93 47.97 313.93 47.72 314.93 47.47 315.93 47.21 316.93 46.96 317.93 46.70 318.93 46.43 319.93 46.16 320.93 45.90 321.93 45.62 322.93 45.35 323.93 45.07 324.93 44.79 325.93 44.51 326.93 44.22 327.93 43.93 328.93 43.64 329.93 43.34 330.93 43.04 331.93 42.74 332.93 42.43 333.93 42.12 334.93 41.81 335.93 41.50 336.93 41.18 337.93 40.86 338.93 40.54 339.93 40.21 340.93 39.88 341.93 39.75 342.93 39.41 343.93 39.28 344.93 39.14
11 Oct 2008 301.73 52.61 302.73 52.26 303.73 51.89 304.73 51.51 305.73 51.11 306.73 50.69 307.73 50.29 308.73 50.07 309.73 49.84 310.73 49.61 311.73 49.37 312.73 49.14 313.73 48.90 314.73 48.66 315.73 48.42 316.73 48.17 317.73 47.92 318.73 47.67 319.73 47.42 320.73 47.16 321.73 46.90 322.73 46.64 323.73 46.38 324.73 46.11 325.73 45.84 326.73 45.57 327.73 45.29 328.73 45.01 329.73 44.73 330.73 44.44 331.73 44.15 332.73 43.86 333.73 43.56 334.73 43.27 335.73 42.96 336.73 42.66 337.73 42.35 338.73 42.04 339.73 41.72 340.73 41.40 341.73 41.08 342.73 40.76 343.73 40.43 344.73 40.10 345.73 39.97 346.73 39.63
12 Oct 2008 303.54 54.10 304.54 53.79 305.54 53.47 306.54 53.15 307.54 52.80 308.54 52.45 309.54 52.07 310.54 51.69 311.54 51.28 312.54 50.85 313.54 50.40 314.54 49.92 315.54 49.55 316.54 49.32 317.54 49.09 318.54 48.85 319.54 48.61 320.54 48.37 321.54 48.12 322.54 47.88 323.54 47.63 324.54 47.37 325.54 47.12 326.54 46.86 327.54 46.60 328.54 46.33 329.54 46.06 330.54 45.79 331.54 45.52 332.54 45.24 333.54 44.96 334.54 44.67 335.54 44.38 336.54 44.09 337.54 43.79 338.54 43.49 339.54 43.19 340.54 42.89 341.54 42.58 342.54 42.26 343.54 41.94 344.54 41.62 345.54 41.30 346.54 40.97 347.54 40.64 348.54 40.30
13 Oct 2008 305.38 54.70 306.38 54.70 307.38 54.70 308.38 54.55 309.38 54.25 310.38 53.94 311.38 53.62 312.38 53.29 313.38 52.94 314.38 52.57 315.38 52.19 316.38 51.78 317.38 51.36 318.38 50.90 319.38 50.42 320.38 49.91 321.38 49.36 322.38 48.89 323.38 48.66 324.38 48.42 325.38 48.17 326.38 47.93 327.38 47.68 328.38 47.43 329.38 47.17 330.38 46.91 331.38 46.65 332.38 46.39 333.38 46.12 334.38 45.85 335.38 45.57 336.38 45.29 337.38 45.01 338.38 44.72 339.38 44.43 340.38 44.13 341.38 43.84 342.38 43.53 343.38 43.23 344.38 42.92 345.38 42.60 346.38 42.28 347.38 41.96 348.38 41.63 349.38 41.30 350.38 40.97
14 Oct 2008 307.22 54.74 308.22 54.74 309.22 54.74 310.22 54.74 311.22 54.74 312.22 54.74 313.22 54.74 314.22 54.74 315.22 54.49 316.22 54.18 317.22 53.86 318.22 53.52 319.22 53.16 320.22 52.78 321.22 52.38 322.22 51.96 323.22 51.50 324.22 51.02 325.22 50.49 326.22 49.92 327.22 49.29 328.22 48.59 329.22 48.14 330.22 47.90 331.22 47.65 332.22 47.40 333.22 47.14 334.22 46.88 335.22 46.62 336.22 46.35 337.22 46.08 338.22 45.81 339.22 45.53 340.22 45.25 341.22 44.96 342.22 44.67 343.22 44.37 344.22 44.07 345.22 43.77 346.22 43.46 347.22 43.14 348.22 42.83 349.22 42.50 350.22 42.18 351.22 41.84 352.22 41.51
15 Oct 2008 309.08 54.57 310.08 54.57 311.08 54.57 312.08 54.57 313.08 54.57 314.08 54.57 315.08 54.57 316.08 54.57 317.08 54.57 318.08 54.57 319.08 54.57 320.08 54.57 321.08 54.57 322.08 54.55 323.08 54.23 324.08 53.88 325.08 53.52 326.08 53.13 327.08 52.71 328.08 52.25 329.08 51.76 330.08 51.22 331.08 50.62 332.08 49.94 333.08 49.18 334.08 48.29 335.08 47.54 336.08 47.28 337.08 47.02 338.08 46.76 339.08 46.50 340.08 46.23 341.08 45.95 342.08 45.67 343.08 45.39 344.08 45.10 345.08 44.81 346.08 44.51 347.08 44.20 348.08 43.89 349.08 43.58 350.08 43.26 351.08 42.94 352.08 42.61 353.08 42.27 354.08 41.93
16 Oct 2008 310.95 54.42 311.95 54.42 312.95 54.42 313.95 54.42 314.95 54.42 315.95 54.42 316.95 54.42 317.95 54.42 318.95 54.42 319.95 54.42 320.95 54.42 321.95 54.42 322.95 54.42 323.95 54.42 324.95 54.42 325.95 54.42 326.95 54.42 327.95 54.42 328.95 54.42 329.95 54.42 330.95 54.10 331.95 53.70 332.95 53.26 333.95 52.77 334.95 52.22 335.95 51.60 336.95 50.88 337.95 50.02 338.95 48.96 339.95 47.53 340.95 46.83 341.95 46.56 342.95 46.29 343.95 46.01 344.95 45.73 345.95 45.44 346.95 45.15 347.95 44.85 348.95 44.54 349.95 44.23 350.95 43.92 351.95 43.60 352.95 43.27 353.95 42.93 354.95 42.59 355.95 42.24
17 Oct 2008 312.83 54.27 313.83 54.27 314.83 54.27 315.83 54.27 316.83 54.27 317.83 54.27 318.83 54.27 319.83 54.27 320.83 54.27 321.83 54.27 322.83 54.27 323.83 54.27 324.83 54.27 325.83 54.27 326.83 54.27 327.83 54.27 328.83 54.27 329.83 54.27 330.83 54.27 331.83 54.27 332.83 54.27 333.83 54.27 334.83 54.27 335.83 54.27 336.83 54.27 337.83 54.27 338.83 54.27 339.83 53.77 340.83 53.18 341.83 52.47 342.83 51.56 343.83 50.31 344.83 48.07 345.83 46.27 346.83 45.99 347.83 45.70 348.83 45.41 349.83 45.11 350.83 44.80 351.83 44.49 352.83 44.16 353.83 43.84 354.83 43.50 355.83 43.16 356.83 42.81 357.83 42.45
18 Oct 2008 314.70 54.14 315.70 54.14 316.70 54.14 317.70 54.14 318.70 54.14 319.70 54.14 320.70 54.14 321.70 54.14 322.70 54.14 323.70 54.14 324.70 54.14 325.70 54.14 326.70 54.14 327.70 54.14 328.70 54.14 329.70 54.14 330.70 54.14 331.70 54.14 332.70 54.14 333.70 54.14 334.70 54.14 335.70 54.14 336.70 54.14 337.70 54.14 338.70 54.14 339.70 54.14 340.70 54.14 341.70 54.14 342.70 54.14 343.70 54.14 344.70 54.14 345.70 54.14 346.70 54.14 347.70 54.14 348.70 54.00 349.70 45.90 350.70 45.60 351.70 45.29 352.70 44.98 353.70 44.66 354.70 44.33 355.70 43.99 356.70 43.65 357.70 43.29 358.70 42.93 359.70 42.56
19 Oct 2008 316.59 53.82 317.59 53.82 318.59 53.82 319.59 53.82 320.59 53.82 321.59 53.82 322.59 53.82 323.59 53.82 324.59 53.82 325.59 53.82 326.59 53.82 327.59 53.82 328.59 53.82 329.59 53.82 330.59 53.82 331.59 53.82 332.59 53.82 333.59 53.82 334.59 53.82 335.59 53.82 336.59 53.82 337.59 53.82 338.59 53.82 339.59 53.82 340.59 53.82 341.59 53.82 342.59 53.82 343.59 53.82 344.59 53.82 345.59 53.82 346.59 53.82 347.59 53.82 348.59 53.82 349.59 53.82 350.59 53.82 351.59 53.82 352.59 53.82 353.59 53.82 354.59 53.82 355.59 53.82 356.59 53.82 357.59 53.82 358.59 53.82 359.59 43.34 000.59 42.95 001.59 42.56
20 Oct 2008 318.46 53.72 319.46 53.72 320.46 53.72 321.46 53.72 322.46 53.72 323.46 53.72 324.46 53.72 325.46 53.72 326.46 53.72 327.46 53.72 328.46 53.72 329.46 53.72 330.46 53.72 331.46 53.72 332.46 53.72 333.46 53.72 334.46 53.72 335.46 53.72 336.46 53.72 337.46 53.72 338.46 53.72 339.46 53.72 340.46 53.72 341.46 53.72 342.46 53.72 343.46 53.72 344.46 53.72 345.46 53.72 346.46 53.72 347.46 53.72 348.46 53.72 349.46 53.72 350.46 53.72 351.46 53.72 352.46 53.72 353.46 53.72 354.46 53.72 355.46 53.72 356.46 53.72 357.46 53.72 358.46 53.72 359.46 53.72 000.46 53.72 001.46 53.72 002.46 53.72 003.46 53.72
21 Oct 2008 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44 326.34 53.44 327.34 53.44 328.34 53.44 329.34 53.44 330.34 53.44 331.34 53.44 332.34 53.44 333.34 53.44 334.34 53.44 335.34 53.44 336.34 53.44 337.34 53.44 338.34 53.44 339.34 53.44 340.34 53.44 341.34 53.44 342.34 53.44 343.34 53.44 344.34 53.44 345.34 53.44 346.34 53.44 347.34 53.44 348.34 53.44 349.34 53.44 350.34 53.44 351.34 53.44 352.34 53.44 353.34 53.44 354.34 53.44 355.34 53.44 356.34 53.44 357.34 53.44 358.34 53.44 359.34 53.44 000.34 53.44 001.34 53.44 002.34 53.44 003.34 53.44 004.34 53.44 005.34 53.44
22 Oct 2008 322.20 53.37 323.20 53.37 324.20 53.37 325.20 53.37 326.20 53.37 327.20 53.37 328.20 53.37 329.20 53.37 330.20 53.37 331.20 53.37 332.20 53.37 333.20 53.37 334.20 53.37 335.20 53.37 336.20 53.37 337.20 53.37 338.20 53.37 339.20 53.37 340.20 53.37 341.20 53.37 342.20 53.37 343.20 53.37 344.20 53.37 345.20 53.37 346.20 53.37 347.20 53.37 348.20 53.37 349.20 53.37 350.20 53.37 351.20 53.37 352.20 53.37 353.20 53.37 354.20 53.37 355.20 53.37 356.20 53.37 357.20 53.37 358.20 53.37 359.20 53.37 000.20 53.37 001.20 53.37 002.20 53.37 003.20 53.37 004.20 53.37 005.20 53.37 006.20 53.37 007.20 53.37
23 Oct 2008 324.06 53.11 325.06 53.11 326.06 53.11 327.06 53.11 328.06 53.11 329.06 53.11 330.06 53.11 331.06 53.11 332.06 53.11 333.06 53.11 334.06 53.11 335.06 53.11 336.06 53.11 337.06 53.11 338.06 53.11 339.06 53.11 340.06 53.11 341.06 53.11 342.06 53.11 343.06 53.11 344.06 53.11 345.06 53.11 346.06 53.11 347.06 53.11 348.06 53.11 349.06 53.11 350.06 53.11 351.06 53.11 352.06 53.11 353.06 53.11 354.06 53.11 355.06 53.11 356.06 53.11 357.06 53.11 358.06 53.11 359.06 53.11 000.06 53.11 001.06 53.11 002.06 53.11 003.06 53.11 004.06 53.11 005.06 53.11 006.06 53.11 007.06 53.11 008.06 53.11 009.06 53.11
24 Oct 2008 325.90 52.87 326.90 52.87 327.90 52.87 328.90 52.87 329.90 52.87 330.90 52.87 331.90 52.87 332.90 52.87 333.90 52.87 334.90 52.87 335.90 52.87 336.90 52.87 337.90 52.87 338.90 52.87 339.90 52.87 340.90 52.87 341.90 52.87 342.90 52.87 343.90 52.87 344.90 52.87 345.90 52.87 346.90 52.87 347.90 52.87 348.90 52.87 349.90 52.87 350.90 52.87 351.90 52.87 352.90 52.87 353.90 52.87 354.90 52.87 355.90 52.87 356.90 52.87 357.90 52.87 358.90 52.87 359.90 52.87 000.90 52.87 001.90 52.87 002.90 52.87 003.90 52.87 004.90 52.87 005.90 52.87 006.90 52.87 007.90 52.87 008.90 52.87 009.90 52.87 010.90 52.87
25 Oct 2008 327.73 52.84 328.73 52.84 329.73 52.84 330.73 52.84 331.73 52.84 332.73 52.84 333.73 52.84 334.73 52.84 335.73 52.84 336.73 52.84 337.73 52.84 338.73 52.84 339.73 52.84 340.73 52.84 341.73 52.84 342.73 52.84 343.73 52.84 344.73 52.84 345.73 52.84 346.73 52.84 347.73 52.84 348.73 52.84 349.73 52.84 350.73 52.84 351.73 52.84 352.73 52.84 353.73 52.84 354.73 52.84 355.73 52.84 356.73 52.84 357.73 52.84 358.73 52.84 359.73 52.84 000.73 52.84 001.73 52.84 002.73 52.84 003.73 52.84 004.73 52.84 005.73 52.84 006.73 52.84 007.73 52.84 008.73 52.84 009.73 52.84 010.73 52.84 011.73 52.84 012.73 52.84
26 Oct 2008 329.54 52.62 330.54 52.62 331.54 52.62 332.54 52.62 333.54 52.62 334.54 52.62 335.54 52.62 336.54 52.62 337.54 52.62 338.54 52.62 339.54 52.62 340.54 52.62 341.54 52.62 342.54 52.62 343.54 52.62 344.54 52.62 345.54 52.62 346.54 52.62 347.54 52.62 348.54 52.62 349.54 52.62 350.54 52.62 351.54 52.62 352.54 52.62 353.54 52.62 354.54 52.62 355.54 52.62 356.54 52.62 357.54 52.62 358.54 52.62 359.54 52.62 000.54 52.62 001.54 52.62 002.54 52.62 003.54 52.62 004.54 52.62 005.54 52.62 006.54 52.62 007.54 52.62 008.54 52.62 009.54 52.62 010.54 52.62 011.54 52.62 012.54 52.62 013.54 52.62 014.54 52.62
27 Oct 2008 331.32 52.40 332.32 52.40 333.32 52.40 334.32 52.40 335.32 52.40 336.32 52.40 337.32 52.40 338.32 52.40 339.32 52.40 340.32 52.40 341.32 52.40 342.32 52.40 343.32 52.40 344.32 52.40 345.32 52.40 346.32 52.40 347.32 52.40 348.32 52.40 349.32 52.40 350.32 52.40 351.32 52.40 352.32 52.40 353.32 52.40 354.32 52.40 355.32 52.40 356.32 52.40 357.32 52.40 358.32 52.40 359.32 52.40 000.32 52.40 001.32 52.40 002.32 52.40 003.32 52.40 004.32 52.40 005.32 52.40 006.32 52.40 007.32 52.40 008.32 52.40 009.32 52.40 010.32 52.40 011.32 52.40 012.32 52.40 013.32 52.40 014.32 52.40 015.32 52.40 016.32 52.40
28 Oct 2008 334.30 52.20 335.30 52.20 336.30 52.20 337.30 52.20 338.30 52.20 339.30 52.20 340.30 52.20 341.30 52.20 342.30 52.20 343.30 52.20 344.30 52.20 345.30 52.20 346.30 52.20 347.30 52.20 348.30 52.20 349.30 52.20 350.30 52.20 351.30 52.20 352.30 52.20 353.30 52.20 354.30 52.20 355.30 52.20 356.30 52.20 357.30 52.20 358.30 52.20 359.30 52.20 000.30 52.20 001.30 52.20 002.30 52.20 003.30 52.20 004.30 52.20 005.30 52.20 006.30 52.20 007.30 52.20 008.30 52.20 009.30 52.20 010.30 52.20 011.30 52.20 012.30 52.20 013.30 52.20 014.30 52.20 015.30 52.20 016.30 52.20 017.30 52.20
29 Oct 2008 336.04 51.80 337.04 51.80 338.04 51.80 339.04 51.80 340.04 51.80 341.04 51.80 342.04 51.80 343.04 51.80 344.04 51.80 345.04 51.80 346.04 51.80 347.04 51.80 348.04 51.80 349.04 51.80 350.04 51.80 351.04 51.80 352.04 51.80 353.04 51.80 354.04 51.80 355.04 51.80 356.04 51.80 357.04 51.80 358.04 51.80 359.04 51.80 000.04 51.80 001.04 51.80 002.04 51.80 003.04 51.80 004.04 51.80 005.04 51.80 006.04 51.80 007.04 51.80 008.04 51.80 009.04 51.80 010.04 51.80 011.04 51.80 012.04 51.80 013.04 51.80 014.04 51.80 015.04 51.80 016.04 51.80 017.04 51.80 018.04 51.80 019.04 51.80
30 Oct 2008 337.76 51.60 338.76 51.60 339.76 51.60 340.76 51.60 341.76 51.60 342.76 51.60 343.76 51.60 344.76 51.60 345.76 51.60 346.76 51.60 347.76 51.60 348.76 51.60 349.76 51.60 350.76 51.60 351.76 51.60 352.76 51.60 353.76 51.60 354.76 51.60 355.76 51.60 356.76 51.60 357.76 51.60 358.76 51.60 359.76 51.60 000.76 51.60 001.76 51.60 002.76 51.60 003.76 51.60 004.76 51.60 005.76 51.60 006.76 51.60 007.76 51.60 008.76 51.60 009.76 51.60 010.76 51.60 011.76 51.60 012.76 51.60 013.76 51.60 014.76 51.60 015.76 51.60 016.76 51.60 017.76 51.60 018.76 51.60 019.76 51.60 020.76 51.60
31 Oct 2008 339.45 51.41 340.45 51.41 341.45 51.41 342.45 51.41 343.45 51.41 344.45 51.41 345.45 51.41 346.45 51.41 347.45 51.41 348.45 51.41 349.45 51.41 350.45 51.41 351.45 51.41 352.45 51.41 353.45 51.41 354.45 51.41 355.45 51.41 356.45 51.41 357.45 51.41 358.45 51.41 359.45 51.41 000.45 51.41 001.45 51.41 002.45 51.41 003.45 51.41 004.45 51.41 005.45 51.41 006.45 51.41 007.45 51.41 008.45 51.41 009.45 51.41 010.45 51.41 011.45 51.41 012.45 51.41 013.45 51.41 014.45 51.41 015.45 51.41 016.45 51.41 017.45 51.41 018.45 51.41 019.45 51.41 020.45 51.41 021.45 51.41 022.45 51.41
01 Nov 2008 341.11 51.41 342.11 51.41 343.11 51.41 344.11 51.41 345.11 51.41 346.11 51.41 347.11 51.41 348.11 51.41 349.11 51.41 350.11 51.41 351.11 51.41 352.11 51.41 353.11 51.41 354.11 51.41 355.11 51.41 356.11 51.41 357.11 51.41 358.11 51.41 359.11 51.41 000.11 51.41 001.11 51.41 002.11 51.41 003.11 51.41 004.11 51.41 005.11 51.41 006.11 51.41 007.11 51.41 008.11 51.41 009.11 51.41 010.11 51.41 011.11 51.41 012.11 51.41 013.11 51.41 014.11 51.41 015.11 51.41 016.11 51.41 017.11 51.41 018.11 51.41 019.11 51.41 020.11 51.41 021.11 51.41 022.11 51.41 023.11 51.41 024.11 51.41
02 Nov 2008 342.74 51.42 343.74 51.42 344.74 51.42 345.74 51.42 346.74 51.42 347.74 51.42 348.74 51.42 349.74 51.42 350.74 51.42 351.74 51.42 352.74 51.42 353.74 51.42 354.74 51.42 355.74 51.42 356.74 51.42 357.74 51.42 358.74 51.42 359.74 51.42 000.74 51.42 001.74 51.42 002.74 51.42 003.74 51.42 004.74 51.42 005.74 51.42 006.74 51.42 007.74 51.42 008.74 51.42 009.74 51.42 010.74 51.42 011.74 51.42 012.74 51.42 013.74 51.42 014.74 51.42 015.74 51.42 016.74 51.42 017.74 51.42 018.74 51.42 019.74 51.42 020.74 51.42 021.74 51.42 022.74 51.42 023.74 51.42 024.74 51.42 025.74 51.42
03 Nov 2008 344.34 51.43 345.34 51.43 346.34 51.43 347.34 51.43 348.34 51.43 349.34 51.43 350.34 51.43 351.34 51.43 352.34 51.43 353.34 51.43 354.34 51.43 355.34 51.43 356.34 51.43 357.34 51.43 358.34 51.43 359.34 51.43 000.34 51.43 001.34 51.43 002.34 51.43 003.34 51.43 004.34 51.43 005.34 51.43 006.34 51.43 007.34 51.43 008.34 51.43 009.34 51.43 010.34 51.43 011.34 51.43 012.34 51.43 013.34 51.43 014.34 51.43 015.34 51.43 016.34 51.43 017.34 51.43 018.34 51.43 019.34 51.43 020.34 51.43 021.34 51.43 022.34 51.43 023.34 51.43
04 Nov 2008 345.91 51.43 346.91 51.43 347.91 51.43 348.91 51.43 349.91 51.43 350.91 51.43 351.91 51.43 352.91 51.43 353.91 51.43 354.91 51.43 355.91 51.43 356.91 51.43 357.91 51.43 358.91 51.43 359.91 51.43 000.91 51.43 001.91 51.43 002.91 51.43 003.91 51.43 004.91 51.43 005.91 51.43 006.91 51.43 007.91 51.43 008.91 51.43 009.91 51.43 010.91 51.43 011.91 51.43 012.91 51.43 013.91 51.43 014.91 51.43 015.91 51.43 016.91 51.43 017.91 51.43 018.91 51.43 019.91 51.43
05 Nov 2008 348.35 51.83 349.35 51.83 350.35 51.83 351.35 51.83 352.35 51.83 353.35 51.83 354.35 51.83 355.35 51.83 356.35 51.83 357.35 51.83 358.35 51.83 359.35 51.83 000.35 51.83 001.35 51.83 002.35 51.83 003.35 51.83 004.35 51.83 005.35 51.83 006.35 51.83 007.35 51.83 008.35 51.83 009.35 51.83 010.35 51.83 011.35 51.83 012.35 51.83 013.35 51.83 014.35 51.83 015.35 51.83 016.35 51.83 017.35 51.83
06 Nov 2008 349.86 52.23 350.86 52.23 351.86 52.23 352.86 52.23 353.86 52.23 354.86 52.23 355.86 52.23 356.86 52.23 357.86 52.23 358.86 52.23 359.86 52.23 000.86 52.23 001.86 52.23 002.86 52.23 003.86 52.23 004.86 52.23 005.86 52.23 006.86 52.23 007.86 52.23 008.86 52.23 009.86 52.23 010.86 52.23 011.86 52.23 012.86 52.23 013.86 52.23
07 Nov 2008 351.34 52.63 352.34 52.63 353.34 52.63 354.34 52.63 355.34 52.63 356.34 52.63 357.34 52.63 358.34 52.63 359.34 52.63 000.34 52.63 001.34 52.63 002.34 52.63 003.34 52.63 004.34 52.63 005.34 52.63 006.34 52.63 007.34 52.63 008.34 52.63 009.34 52.63 010.34 52.63
08 Nov 2008 352.78 53.22 353.78 53.22 354.78 53.22 355.78 53.22 356.78 53.22 357.78 53.22 358.78 53.22 359.78 53.22 000.78 53.22 001.78 53.22 002.78 53.22 003.78 53.22 004.78 53.22 005.78 53.22 006.78 53.22 007.78 53.22
09 Nov 2008 354.19 53.81 355.19 53.81 356.19 53.81 357.19 53.81 358.19 53.81 359.19 53.81 000.19 53.81 001.19 53.81 002.19 53.81 003.19 53.81 004.19 53.81 005.19 53.81 026.19 02.07 027.19 02.15 028.19 02.22 029.19 02.29 030.19 02.35 031.19 02.41 032.19 02.47 033.19 02.53 034.19 02.58 035.19 02.63
10 Nov 2008 355.57 54.20 356.57 54.20 357.57 54.20 358.57 54.20 359.57 54.20 000.57 54.20 001.57 54.20 014.57 01.93 015.57 02.03 016.57 02.13 017.57 02.23 018.57 02.32 019.57 02.41 020.57 02.29 021.57 02.37 022.57 02.45 023.57 02.53 024.57 02.60 025.57 02.67 026.57 02.73 027.57 02.80 028.57 02.86 029.57 02.91 030.57 02.97 031.57 03.02 032.57 03.06 033.57 03.11 034.57 03.15 035.57 03.19 036.57 03.22
11 Nov 2008 357.51 54.80 358.51 54.80 359.51 54.80 007.51 02.32 008.51 02.44 009.51 02.35 010.51 02.46 011.51 02.57 012.51 02.67 013.51 02.77 014.51 02.86 015.51 02.95 016.51 03.04 017.51 03.12 018.51 03.20 019.51 03.08 020.51 03.15 021.51 03.22 022.51 03.29 023.51 03.36 024.51 03.42 025.51 03.47 026.51 03.53 027.51 03.58 028.51 03.63 029.51 03.67 030.51 03.72 031.51 03.76 032.51 03.79 033.51 03.82 034.51 03.86 035.51 03.88 036.51 03.91 037.51 03.93
12 Nov 2008 005.83 02.65 006.83 02.77 007.83 02.87 008.83 02.78 009.83 02.88 010.83 02.97 011.83 03.07 012.83 03.16 013.83 03.24 014.83 03.32 015.83 03.40 016.83 03.48 017.83 03.55 018.83 03.42 019.83 03.48 020.83 03.54 021.83 03.60 022.83 03.65 023.83 03.71 024.83 03.75 025.83 03.80 026.83 03.84 027.83 03.88 028.83 03.92 029.83 03.95 030.83 03.98 031.83 04.01 032.83 04.03 033.83 04.05 034.83 04.07 035.83 04.09 036.83 04.10 037.83 04.11 038.83 04.11
13 Nov 2008 000.12 02.64 001.12 02.77 002.12 02.69 003.12 02.80 004.12 02.91 005.12 03.02 006.12 03.12 007.12 03.22 008.12 03.32 009.12 03.21 010.12 03.30 011.12 03.38 012.12 03.46 013.12 03.54 014.12 03.61 015.12 03.68 016.12 03.75 017.12 03.81 018.12 03.87 019.12 03.72 020.12 03.78 021.12 03.82 022.12 03.87 023.12 03.91 024.12 03.95 025.12 03.99 026.12 04.02 027.12 04.05 028.12 04.08 029.12 04.10 030.12 04.12 031.12 04.14 032.12 04.16 033.12 04.17 034.12 04.18 035.12 04.19 036.12 04.19 037.12 04.19 038.12 04.19 039.12 04.18 040.12 04.17
14 Nov 2008 001.37 03.20 002.37 03.11 003.37 03.21 004.37 03.31 005.37 03.40 006.37 03.49 007.37 03.58 008.37 03.66 009.37 03.54 010.37 03.62 011.37 03.69 012.37 03.76 013.37 03.82 014.37 03.88 015.37 03.94 016.37 03.99 017.37 04.04 018.37 04.09 019.37 03.93 020.37 03.97 021.37 04.01 022.37 04.04 023.37 04.07 024.37 04.10 025.37 04.13 026.37 04.15 027.37 04.17 028.37 04.18 029.37 04.19 030.37 04.20 031.37 04.21 032.37 04.21 033.37 04.21 034.37 04.21 035.37 04.21 036.37 04.20 037.37 04.19 038.37 04.17 039.37 04.16 040.37 04.14 041.37 04.11
15 Nov 2008 002.60 03.70 003.60 03.59 004.60 03.68 005.60 03.76 006.60 03.84 007.60 03.91 008.60 03.98 009.60 03.85 010.60 03.91 011.60 03.97 012.60 04.03 013.60 04.08 014.60 04.13 015.60 04.17 016.60 04.21 017.60 04.25 018.60 04.29 019.60 04.12 020.60 04.15 021.60 04.17 022.60 04.20 023.60 04.21 024.60 04.23 025.60 04.24 026.60 04.25 027.60 04.26 028.60 04.26 029.60 04.26 030.60 04.26 031.60 04.26 032.60 04.25 033.60 04.24 034.60 04.23 035.60 04.21 036.60 04.19 037.60 04.17 038.60 04.14 039.60 04.11 040.60 04.08 041.60 04.05 042.60 04.01
16 Nov 2008 003.99 03.96 004.99 04.04 005.99 04.10 006.99 04.17 007.99 04.23 008.99 04.29 009.99 04.34 010.99 04.20 011.99 04.24 012.99 04.29 013.99 04.33 014.99 04.36 015.99 04.39 016.99 04.42 017.99 04.45 018.99 04.47 019.99 04.49 020.99 04.31 021.99 04.32 022.99 04.33 023.99 04.34 024.99 04.35 025.99 04.35 026.99 04.34 027.99 04.34 028.99 04.33 029.99 04.32 030.99 04.31 031.99 04.29 032.99 04.27 033.99 04.25 034.99 04.23 035.99 04.20 036.99 04.17 037.99 04.13 038.99 04.10 039.99 04.06 040.99 04.02 041.99 03.97 042.99 03.92
17 Nov 2008 005.16 04.54 006.16 04.60 007.16 04.65 008.16 04.70 009.16 04.75 010.16 04.79 011.16 04.83 012.16 04.67 013.16 04.70 014.16 04.73 015.16 04.75 016.16 04.77 017.16 04.79 018.16 04.81 019.16 04.82 020.16 04.83 021.16 04.83 022.16 04.64 023.16 04.64 024.16 04.63 025.16 04.63 026.16 04.62 027.16 04.61 028.16 04.59 029.16 04.57 030.16 04.55 031.16 04.53 032.16 04.50 033.16 04.47 034.16 04.44 035.16 04.40 036.16 04.37 037.16 04.33 038.16 04.28 039.16 04.24 040.16 04.19 041.16 04.14 042.16 04.08 043.16 04.02 044.16 03.97
18 Nov 2008 006.31 05.14 007.31 04.98 008.31 05.02 009.31 05.06 010.31 05.09 011.31 05.12 012.31 05.14 013.31 05.16 014.31 04.98 015.31 04.99 016.31 05.00 017.31 05.01 018.31 05.02 019.31 05.02 020.31 05.02 021.31 05.01 022.31 05.00 023.31 04.79 024.31 04.78 025.31 04.76 026.31 04.74 027.31 04.72 028.31 04.70 029.31 04.67 030.31 04.64 031.31 04.61 032.31 04.57 033.31 04.53 034.31 04.49 035.31 04.44 036.31 04.40 037.31 04.35 038.31 04.30 039.31 04.24 040.31 04.18 041.31 04.12 042.31 04.06 043.31 04.01 044.31 03.97 045.31 04.13
19 Nov 2008 007.43 05.50 008.43 05.52 009.43 05.35 010.43 05.37 011.43 05.39 012.43 05.40 013.43 05.41 014.43 05.42 015.43 05.22 016.43 05.23 017.43 05.22 018.43 05.22 019.43 05.21 020.43 05.20 021.43 05.18 022.43 05.17 023.43 05.15 024.43 05.12 025.43 04.90 026.43 04.87 027.43 04.84 028.43 04.80 029.43 04.77 030.43 04.73 031.43 04.68 032.43 04.64 033.43 04.59 034.43 04.54 035.43 04.49 036.43 04.43 037.43 04.37 038.43 04.31 039.43 04.26 040.43 04.45 041.43 04.43 042.43 04.61 043.43 04.77 044.43 04.73 045.43 04.88 046.43 04.83
20 Nov 2008 008.76 05.91 009.76 05.92 010.76 05.73 011.76 05.74 012.76 05.74 013.76 05.74 014.76 05.74 015.76 05.73 016.76 05.72 017.76 05.51 018.76 05.49 019.76 05.48 020.76 05.45 021.76 05.43 022.76 05.40 023.76 05.37 024.76 05.34 025.76 05.30 026.76 05.27 027.76 05.03 028.76 04.98 029.76 04.94 030.76 04.89 031.76 04.84 032.76 04.78 033.76 04.73 034.76 04.88 035.76 04.92 036.76 04.95 037.76 05.16 038.76 05.17 039.76 05.16 040.76 05.35 041.76 05.32 042.76 05.49 043.76 05.44 044.76 05.59 045.76 05.73 046.76 05.66 047.76 05.79
21 Nov 2008 009.83 06.39 010.83 06.39 011.83 06.39 012.83 06.38 013.83 06.17 014.83 06.16 015.83 06.14 016.83 06.12 017.83 06.10 018.83 06.08 019.83 06.05 020.83 05.82 021.83 05.79 022.83 05.75 023.83 05.71 024.83 05.67 025.83 05.63 026.83 05.58 027.83 05.53 028.83 05.48 029.83 05.42 030.83 05.54 031.83 05.64 032.83 05.72 033.83 05.79 034.83 05.84 035.83 06.08 036.83 06.10 037.83 06.12 038.83 06.32 039.83 06.31 040.83 06.29 041.83 06.45 042.83 06.41 043.83 06.56 044.83 06.50 045.83 06.63 046.83 06.56 047.83 06.67 048.83 06.58
22 Nov 2008 010.87 06.90 011.87 06.89 012.87 06.88 013.87 06.86 014.87 06.84 015.87 06.61 016.87 06.59 017.87 06.56 018.87 06.52 019.87 06.49 020.87 06.45 021.87 06.41 022.87 06.16 023.87 06.12 024.87 06.14 025.87 06.20 026.87 06.43 027.87 06.64 028.87 06.61 029.87 06.77 030.87 06.90 031.87 07.01 032.87 07.10 033.87 07.18 034.87 07.23 035.87 07.27 036.87 07.30 037.87 07.31 038.87 07.51 039.87 07.49 040.87 07.47 041.87 07.43 042.87 07.58 043.87 07.52 044.87 07.66 045.87 07.58 046.87 07.50 047.87 07.60 048.87 07.50 049.87 07.60
23 Nov 2008 011.89 07.53 012.89 07.50 013.89 07.28 014.89 07.25 015.89 07.21 016.89 07.18 017.89 07.14 018.89 06.90 019.89 06.97 020.89 07.17 021.89 07.30 022.89 07.37 023.89 07.58 024.89 07.74 025.89 07.87 026.89 07.95 027.89 07.99 028.89 08.20 029.89 08.18 030.89 08.34 031.89 08.27 032.89 08.37 033.89 08.46 034.89 08.52 035.89 08.56 036.89 08.59 037.89 08.61 038.89 08.60 039.89 08.59 040.89 08.56 041.89 08.52 042.89 08.66 043.89 08.60 044.89 08.53 045.89 08.64 046.89 08.55 047.89 08.45 048.89 08.54 049.89 08.43 050.89 08.50
24 Nov 2008 012.26 08.16 013.26 08.13 014.26 08.09 015.26 08.05 016.26 08.01 017.26 08.66 018.26 08.88 019.26 09.14 020.26 09.17 021.26 09.43 022.26 09.56 023.26 09.59 024.26 09.72 025.26 09.78 026.26 09.78 027.26 09.92 028.26 10.01 029.26 10.06 030.26 10.07 031.26 10.05 032.26 09.99 033.26 10.11 034.26 10.00 035.26 10.07 036.26 10.12 037.26 09.95 038.26 09.96 039.26 09.95 040.26 09.93 041.26 09.89 042.26 09.84 043.26 09.98 044.26 09.91 045.26 09.83 046.26 09.74 047.26 09.84 048.26 09.73 049.26 09.61 050.26 09.68 051.26 09.55 052.26 09.61
25 Nov 2008 013.23 08.98 014.23 08.93 015.23 08.89 016.23 08.64 017.23 08.59 018.23 08.54 019.23 08.48 020.23 12.04 021.23 11.98 022.23 12.13 023.23 11.97 024.23 12.01 025.23 12.09 026.23 12.05 027.23 12.13 028.23 11.92 029.23 12.05 030.23 11.92 031.23 11.95 032.23 11.94 033.23 11.89 034.23 11.80 035.23 11.69 036.23 11.75 037.23 11.59 038.23 11.61 039.23 11.61 040.23 11.59 041.23 11.36 042.23 11.31 043.23 11.25 044.23 11.17 045.23 11.29 046.23 11.19 047.23 11.08 048.23 10.97 049.23 10.84 050.23 10.91 051.23 10.77 052.23 10.62 053.23 10.66
26 Nov 2008 014.19 09.92 015.19 09.87 016.19 09.62 017.19 09.56 018.19 15.97 019.19 15.70 020.19 15.60 021.19 15.48 022.19 15.34 023.19 15.08 024.19 14.96 025.19 14.89 026.19 14.67 027.19 14.63 028.19 14.63 029.19 14.51 030.19 14.30 031.19 14.22 032.19 14.07 033.19 14.08 034.19 13.84 035.19 13.76 036.19 13.65 037.19 13.51 038.19 13.55 039.19 13.36 040.19 13.35 041.19 13.12 042.19 13.08 043.19 13.01 044.19 12.94 045.19 12.85 046.19 12.75 047.19 12.64 048.19 12.52 049.19 12.39 050.19 12.26 051.19 12.11 052.19 12.16 053.19 12.00 054.19 11.83
27 Nov 2008 015.12 21.41 016.12 21.54 017.12 21.52 018.12 21.52 019.12 20.94 020.12 20.38 021.12 19.83 022.12 19.28 023.12 18.95 024.12 18.62 025.12 18.29 026.12 17.97 027.12 17.61 028.12 17.45 029.12 17.13 030.12 16.98 031.12 16.69 032.12 16.49 033.12 16.40 034.12 16.04 035.12 16.03 036.12 15.77 037.12 15.67 038.12 15.53 039.12 15.37 040.12 15.18 041.12 14.96 042.12 14.93 043.12 14.67 044.12 14.61 045.12 14.32 046.12 14.22 047.12 14.11 048.12 13.99 049.12 13.86 050.12 13.72 051.12 13.57 052.12 13.41 053.12 13.45 054.12 13.28 055.12 13.10
28 Nov 2008 015.34 22.01 016.34 22.17 017.34 22.09 018.34 22.26 019.34 22.22 020.34 22.32 021.34 22.32 022.34 22.20 023.34 22.35 024.34 22.34 025.34 22.38 026.34 22.05 027.34 21.55 028.34 21.07 029.34 20.61 030.34 20.23 031.34 19.83 032.34 19.54 033.34 19.06 034.34 18.85 035.34 18.54 036.34 18.36 037.34 18.12 038.34 17.84 039.34 17.51 040.34 17.34 041.34 17.15 042.34 16.93 043.34 16.69 044.34 16.43 045.34 16.36 046.34 16.06 047.34 15.95 048.34 15.83 049.34 15.70 050.34 15.36 051.34 15.21 052.34 15.05 053.34 14.88 054.34 14.90 055.34 14.72 056.34 14.53
29 Nov 2008 016.23 22.71 017.23 22.80 018.23 22.74 019.23 22.73 020.23 22.77 021.23 22.83 022.23 22.88 023.23 22.88 024.23 22.81 025.23 22.85 026.23 22.98 027.23 22.97 028.23 23.03 029.23 22.94 030.23 23.10 031.23 23.09 032.23 22.84 033.23 22.33 034.23 21.90 035.23 21.55 036.23 21.01 037.23 20.74 038.23 20.39 039.23 19.96 040.23 19.67 041.23 19.34 042.23 19.17 043.23 18.77 044.23 18.54 045.23 18.28 046.23 18.01 047.23 17.92 048.23 17.61 049.23 17.49 050.23 17.16 051.23 17.01 052.23 16.85 053.23 16.49 054.23 16.31 055.23 16.13 056.23 15.94 057.23 15.75
30 Nov 2008 017.11 23.42 018.11 23.49 019.11 23.54 020.11 23.62 021.11 23.57 022.11 23.64 023.11 23.64 024.11 23.60 025.11 23.69 026.11 23.72 027.11 23.68 028.11 23.74 029.11 23.70 030.11 23.74 031.11 23.85 032.11 23.82 033.11 23.85 034.11 23.73 035.11 23.83 036.11 23.94 037.11 23.84 038.11 23.52 039.11 22.98 040.11 22.50 041.11 22.12 042.11 21.67 043.11 21.36 044.11 21.00 045.11 20.61 046.11 20.38 047.11 19.93 048.11 19.65 049.11 19.36 050.11 19.25 051.11 18.92 052.11 18.58 053.11 18.43 054.11 18.06 055.11 17.89 056.11 17.71 057.11 17.52 058.11 17.32
01 Dec 2008 017.97 24.30 018.97 24.30 019.97 24.41 020.97 24.23 021.97 24.39 022.97 24.32 023.97 24.45 024.97 24.42 025.97 24.45 026.97 24.36 027.97 24.38 028.97 24.49 029.97 24.51 030.97 24.43 031.97 24.45 032.97 24.55 033.97 24.53 034.97 24.58 035.97 24.50 036.97 24.47 037.97 24.48 038.97 24.62 039.97 24.56 040.97 24.67 041.97 24.45 042.97 24.04 043.97 23.49 044.97 23.06 045.97 22.76 046.97 22.21 047.97 21.81 048.97 21.58 049.97 21.13 050.97 20.85 051.97 20.54 052.97 20.23 053.97 19.89 054.97 19.54 055.97 19.38 056.97 19.01 057.97 18.83 058.97 18.64
02 Dec 2008 018.16 15.18 019.16 14.91 020.16 14.84 021.16 14.57 022.16 24.55 023.16 24.65 024.16 24.67 025.16 24.61 026.16 24.70 027.16 24.76 028.16 24.60 029.16 24.66 030.16 24.77 031.16 24.73 032.16 24.77 033.16 24.70 034.16 24.72 035.16 24.63 036.16 24.62 037.16 24.70 038.16 24.65 039.16 24.66 040.16 24.74 041.16 24.68 042.16 24.87 043.16 24.71 044.16 24.48 045.16 24.25 046.16 24.02 047.16 23.79 048.16 23.56 049.16 23.14 050.16 22.62 051.16 22.25 052.16 21.84 053.16 21.39 054.16 21.12 055.16 20.83 056.16 20.31 057.16 20.18 058.16 19.84 059.16 19.48 060.16 19.11 061.16 18.93
03 Dec 2008 019.58 15.19 020.58 14.93 021.58 14.87 022.58 14.61 023.58 14.54 024.58 14.27 025.58 25.03 026.58 25.04 027.58 24.97 028.58 25.01 029.58 24.97 030.58 24.88 031.58 24.94 032.58 25.00 033.58 25.06 034.58 24.95 035.58 24.91 036.58 24.93 037.58 25.04 038.58 25.04 039.58 24.92 040.58 24.90 041.58 24.95 042.58 24.89 043.58 25.09 044.58 24.95 045.58 24.85 046.58 24.61 047.58 24.17 048.58 23.94 049.58 23.71 050.58 23.48 051.58 23.25 052.58 23.03 053.58 22.70 054.58 22.19 055.58 21.83 056.58 21.42 057.58 20.98 058.58 20.52 059.58 20.23 060.58 19.92 061.58 19.59
04 Dec 2008 020.39 15.18 021.39 14.94 022.39 14.69 023.39 14.64 024.39 14.39 025.39 14.14 026.39 14.08 027.39 13.82 028.39 13.56 029.39 25.39 030.39 25.25 031.39 25.21 032.39 25.27 033.39 25.22 034.39 25.29 035.39 25.30 036.39 25.26 037.39 25.20 038.39 25.17 039.39 25.19 040.39 25.27 041.39 25.25 042.39 25.13 043.39 25.11 044.39 25.19 045.39 25.17 046.39 25.09 047.39 24.84 048.39 24.60 049.39 24.36 050.39 24.12 051.39 23.88 052.39 23.65 053.39 23.22 054.39 22.99 055.39 22.76 056.39 22.52 057.39 22.01 058.39 21.61 059.39 21.13 060.39 20.79 061.39 20.41 062.39 19.99
05 Dec 2008 021.75 30.62 022.75 30.48 023.75 14.58 024.75 14.36 025.75 14.13 026.75 13.90 027.75 13.66 028.75 13.62 029.75 13.38 030.75 13.13 031.75 13.08 032.75 12.83 033.75 12.77 034.75 25.55 035.75 25.64 036.75 25.59 037.75 25.60 038.75 25.49 039.75 25.46 040.75 25.57 041.75 25.46 042.75 25.58 043.75 25.58 044.75 25.48 045.75 25.52 046.75 25.49 047.75 25.48 048.75 25.23 049.75 24.98 050.75 24.53 051.75 24.29 052.75 24.04 053.75 23.98 054.75 23.57 055.75 23.33 056.75 23.10 057.75 22.87 058.75 22.44 059.75 21.91 060.75 21.35 061.75 20.78 062.75 20.48 063.75 20.09
06 Dec 2008 023.04 30.75 024.04 30.60 025.04 30.45 026.04 13.56 027.04 13.37 028.04 13.17 029.04 12.96 030.04 12.95 031.04 12.73 032.04 12.51 033.04 12.28 034.04 12.25 035.04 12.02 036.04 11.78 037.04 11.74 038.04 11.49 039.04 11.44 040.04 25.58 041.04 25.52 042.04 25.63 043.04 25.69 044.04 25.56 045.04 25.51 046.04 25.64 047.04 25.67 048.04 25.47 049.04 25.51 050.04 25.07 051.04 24.81 052.04 24.56 053.04 24.31 054.04 24.06 055.04 24.03 056.04 23.68 057.04 23.14 058.04 22.90 059.04 22.67 060.04 21.98 061.04 21.33 062.04 20.72 063.04 20.23 064.04 19.81 065.04 19.26
07 Dec 2008 024.28 30.93 025.28 30.76 026.28 30.59 027.28 30.43 028.28 12.50 029.28 12.34 030.28 12.18 031.28 12.00 032.28 11.82 033.28 11.83 034.28 11.64 035.28 11.44 036.28 11.23 037.28 11.22 038.28 11.01 039.28 10.79 040.28 10.76 041.28 10.54 042.28 10.50 043.28 10.27 044.28 10.23 045.28 25.80 046.28 25.63 047.28 25.63 048.28 25.67 049.28 25.67 050.28 25.39 051.28 25.13 052.28 24.87 053.28 24.61 054.28 24.35 055.28 24.16 056.28 24.14 057.28 23.50 058.28 23.17 059.28 22.78 060.28 21.85 061.28 20.99 062.28 20.38 063.28 19.60 064.28 19.06 065.28 18.55 066.28 18.21
08 Dec 2008 025.03 30.90 026.03 30.71 027.03 30.52 028.03 30.54 029.03 11.35 030.03 11.25 031.03 11.13 032.03 11.01 033.03 10.87 034.03 10.73 035.03 10.57 036.03 10.41 037.03 10.44 038.03 10.27 039.03 10.09 040.03 09.90 041.03 09.90 042.03 09.71 043.03 09.50 044.03 09.49 045.03 09.28 046.03 09.26 047.03 09.04 048.03 09.01 049.03 08.79 050.03 08.75 051.03 25.57 052.03 25.10 053.03 24.84 054.03 24.57 055.03 24.31 056.03 24.12 057.03 23.96 058.03 23.36 059.03 22.18 060.03 20.83 061.03 19.74 062.03 18.89 063.03 18.27 064.03 17.47 065.03 17.09 066.03 16.52 067.03 16.16
09 Dec 2008 026.20 31.11 027.20 30.89 028.20 30.68 029.20 10.31 030.20 10.08 031.20 10.03 032.20 09.96 033.20 09.88 034.20 09.79 035.20 09.69 036.20 09.58 037.20 09.45 038.20 09.32 039.20 09.18 040.20 09.03 041.20 09.07 042.20 08.91 043.20 08.74 044.20 08.76 045.20 08.58 046.20 08.59 047.20 08.40 048.20 08.20 049.20 08.20 050.20 07.99 051.20 07.98 052.20 07.96 053.20 07.75 054.20 07.72 055.20 07.50 056.20 07.47 057.20 07.43 058.20 07.20 059.20 07.16 060.20 07.12 061.20 06.87 062.20 06.82 063.20 06.77 064.20 06.72 065.20 06.46 066.20 06.40 067.20 06.34
10 Dec 2008 027.33 08.79 028.33 08.88 029.33 08.74 030.33 08.78 031.33 08.59 032.33 08.59 033.33 08.57 034.33 08.53 035.33 08.48 036.33 08.41 037.33 08.34 038.33 08.25 039.33 08.15 040.33 08.04 041.33 07.92 042.33 07.99 043.33 07.86 044.33 07.72 045.33 07.77 046.33 07.61 047.33 07.45 048.33 07.48 049.33 07.30 050.33 07.32 051.33 07.14 052.33 07.15 053.33 06.95 054.33 06.95 055.33 06.95 056.33 06.74 057.33 06.73 058.33 06.51 059.33 06.49 060.33 06.47 061.33 06.24 062.33 06.22 063.33 06.18 064.33 06.15 065.33 05.91 066.33 05.87 067.33 05.82 068.33 05.78 069.33 05.53
11 Dec 2008 028.31 39.76 029.31 39.28 030.31 39.01 031.31 38.94 032.31 38.68 033.31 38.42 034.31 38.37 035.31 38.13 036.31 16.88 037.31 16.79 046.31 06.57 047.31 06.43 048.31 06.49 049.31 06.34 050.31 06.39 051.31 06.23 052.31 06.26 053.31 06.09 054.31 06.12 055.31 06.14 056.31 05.95 057.31 05.96 058.31 05.77 059.31 05.77 060.31 05.76 061.31 05.56 062.31 05.55 063.31 05.53 064.31 05.52 065.31 05.30 066.31 05.27 067.31 05.25 068.31 05.22 069.31 04.98 070.31 04.95
12 Dec 2008 029.45 53.17 030.45 53.17 031.45 53.17 032.45 53.17 033.45 53.17 034.45 53.17 035.45 53.17 036.45 53.17 037.45 53.17 038.45 53.17 039.45 53.17 040.45 53.17 041.45 53.17 042.45 53.17 043.45 53.17 044.45 53.17 045.45 53.17 046.45 53.17 047.45 53.17 048.45 05.72 049.45 05.59 050.45 05.46 051.45 05.52 052.45 05.58 053.45 05.43 054.45 05.47 055.45 05.31 056.45 05.35 057.45 05.37 058.45 05.20 059.45 05.22 060.45 05.23 061.45 05.04 062.45 05.05 063.45 05.05 064.45 04.85 065.45 04.85 066.45 04.84 067.45 04.83 068.45 04.61 069.45 04.59 070.45 04.57
13 Dec 2008 030.15 53.05 031.15 53.05 032.15 53.05 033.15 53.05 034.15 53.05 035.15 53.05 036.15 53.05 037.15 53.05 038.15 53.05 039.15 53.05 040.15 53.05 041.15 53.05 042.15 53.05 043.15 53.05 044.15 53.05 045.15 53.05 046.15 53.05 047.15 53.05 048.15 53.05 049.15 04.85 050.15 04.74 051.15 04.82 052.15 04.70 053.15 04.77 054.15 04.63 055.15 04.69 056.15 04.74 057.15 04.59 058.15 04.63 059.15 04.67 060.15 04.50 061.15 04.53 062.15 04.55 063.15 04.37 064.15 04.39 065.15 04.40 066.15 04.40 067.15 04.21 068.15 04.21 069.15 04.20 070.15 04.20 071.15 03.99
14 Dec 2008 031.13 53.15 032.13 53.15 033.13 53.15 034.13 53.15 035.13 53.15 036.13 53.15 037.13 53.15 038.13 53.15 039.13 53.15 040.13 53.15 041.13 53.15 042.13 53.15 043.13 53.15 044.13 53.15 045.13 53.15 046.13 53.15 047.13 53.15 048.13 53.15 049.13 04.20 050.13 04.10 051.13 04.20 052.13 04.09 053.13 04.18 054.13 04.25 055.13 04.13 056.13 04.19 057.13 04.25 058.13 04.11 059.13 04.16 060.13 04.21 061.13 04.05 062.13 04.08 063.13 04.12 064.13 04.14 065.13 03.97 066.13 03.99 067.13 04.00 068.13 04.02 069.13 03.82 070.13 03.83 071.13 03.83 072.13 03.83 073.13 03.82
15 Dec 2008 032.09 53.26 033.09 53.26 034.09 53.26 035.09 53.26 036.09 53.26 037.09 53.26 038.09 53.26 039.09 53.26 040.09 53.26 041.09 53.26 042.09 53.26 043.09 53.26 044.09 53.26 045.09 53.26 046.09 53.26 047.09 53.26 048.09 53.26 049.09 03.64 050.09 03.56 051.09 03.67 052.09 03.77 053.09 03.66 054.09 03.75 055.09 03.83 056.09 03.71 057.09 03.78 058.09 03.85 059.09 03.71 060.09 03.76 061.09 03.82 062.09 03.86 063.09 03.71 071.09 03.70 072.09 03.51 073.09 03.51 074.09 03.51
16 Dec 2008 033.00 53.39 034.00 53.39 035.00 53.39 036.00 53.39 037.00 53.39 038.00 53.39 039.00 53.39 040.00 53.39 041.00 53.39 042.00 53.39 043.00 53.39 044.00 53.39 045.00 53.39 046.00 53.39 047.00 53.39 048.00 53.39 049.00 03.19 050.00 03.11 051.00 03.22 052.00 03.33 053.00 03.23 054.00 03.32 055.00 03.41 056.00 03.30 057.00 03.38 058.00 03.45 059.00 03.52 060.00 03.38 061.00 03.44 062.00 03.50 063.00 03.55 064.00 03.40 065.00 03.44 066.00 03.48 067.00 03.51 068.00 03.54 069.00 03.57 070.00 03.39 071.00 03.41 072.00 03.42 073.00 03.44 074.00 03.44
17 Dec 2008 033.89 53.73 034.89 53.73 035.89 53.73 036.89 53.73 037.89 53.73 038.89 53.73 039.89 53.73 040.89 53.73 041.89 53.73 042.89 53.73 043.89 53.73 044.89 53.73 045.89 53.73 046.89 53.73 047.89 02.90 048.89 03.02 049.89 02.95 050.89 03.06 051.89 03.17 052.89 03.08 053.89 03.18 054.89 03.27 055.89 03.36 056.89 03.25 057.89 03.33 058.89 03.40 059.89 03.47 060.89 03.33 061.89 03.40 062.89 03.45 063.89 03.50 064.89 03.55 065.89 03.60 066.89 03.44 067.89 03.47 068.89 03.50 069.89 03.53 070.89 03.56 071.89 03.58 072.89 03.40 073.89 03.42 074.89 03.43 075.89 03.44
18 Dec 2008 034.73 54.28 035.73 54.28 036.73 54.28 037.73 54.28 038.73 54.28 039.73 54.28 040.73 54.28 041.73 54.28 042.73 54.28 043.73 54.28 044.73 54.28 045.73 54.28 046.73 02.89 047.73 03.02 048.73 03.15 049.73 03.08 050.73 03.19 051.73 03.31 052.73 03.41 053.73 03.31 054.73 03.41 055.73 03.50 056.73 03.59 057.73 03.47 058.73 03.55 059.73 03.62 060.73 03.69 061.73 03.75 062.73 03.61 063.73 03.67 064.73 03.72 065.73 03.77 066.73 03.82 067.73 03.86 068.73 03.89 069.73 03.73 070.73 03.76 071.73 03.78 072.73 03.81 073.73 03.83 074.73 03.84 075.73 03.86 076.73 03.87
19 Dec 2008 035.37 55.04 036.37 55.04 037.37 55.04 038.37 55.04 039.37 55.04 040.37 55.04 041.37 55.04 042.37 55.04 043.37 55.04 044.37 55.04 045.37 03.14 046.37 03.28 047.37 03.42 048.37 03.54 049.37 03.47 050.37 03.58 051.37 03.70 052.37 03.80 053.37 03.91 054.37 03.80 055.37 03.90 056.37 03.98 057.37 04.07 058.37 04.15 059.37 04.02 060.37 04.10 061.37 04.16 062.37 04.23 063.37 04.28 064.37 04.34 065.37 04.39 066.37 04.24 067.37 04.28 068.37 04.33 069.37 04.36 070.37 04.40 071.37 04.43 072.37 04.45 073.37 04.48 074.37 04.50
20 Dec 2008 036.20 55.02 037.20 55.02 038.20 55.02 039.20 55.02 040.20 55.02 041.20 55.02 042.20 55.02 043.20 55.02 044.20 02.91 045.20 02.85 046.20 02.98 047.20 03.11 048.20 03.24 049.20 03.36 050.20 03.27 051.20 03.38 052.20 03.49 053.20 03.59 054.20 03.68 055.20 03.58 056.20 03.66 057.20 03.75 058.20 03.83 059.20 03.90 060.20 03.97 061.20 04.04 062.20 03.91 063.20 03.97 064.20 04.02 065.20 04.08 066.20 04.12 067.20 04.17 068.20 04.21 069.20 04.25 070.20 04.29 071.20 04.32 072.20 04.15 073.20 04.18 074.20 04.20 075.20 04.22 076.20 04.23 077.20 04.25 078.20 04.26
21 Dec 2008 036.99 55.00 037.99 55.00 038.99 55.00 039.99 55.00 040.99 55.00 041.99 55.00 042.99 02.55 043.99 02.69 044.99 02.82 045.99 02.75 046.99 02.87 047.99 03.00 048.99 03.11 049.99 03.22 050.99 03.13 051.99 03.23 052.99 03.33 053.99 03.42 054.99 03.51 055.99 03.60 056.99 03.68 057.99 03.56 058.99 03.64 059.99 03.71 060.99 03.77 061.99 03.84 062.99 03.90 063.99 03.95 064.99 04.01 065.99 04.06 066.99 04.10 067.99 03.95 068.99 03.99 069.99 04.02 070.99 04.06 071.99 04.09 072.99 04.11 073.99 04.14 074.99 04.16 075.99 04.17 076.99 04.19
22 Dec 2008 037.77 54.99 038.77 54.99 039.77 54.99 043.77 02.53 044.77 02.66 045.77 02.78 046.77 02.70 047.77 02.82 048.77 02.93 049.77 03.04 050.77 03.14 051.77 03.24 052.77 03.33 053.77 03.22 054.77 03.31 055.77 03.39 056.77 03.47 057.77 03.55 058.77 03.62 059.77 03.69 060.77 03.76 061.77 03.82 062.77 03.88 063.77 03.73 064.77 03.78 065.77 03.83 066.77 03.88 067.77 03.92 068.77 03.96 069.77 03.99 070.77 04.03 071.77 04.06 072.77 04.08 073.77 04.11 074.77 04.13 075.77 04.15 076.77 04.16 077.77 04.17
23 Dec 2008 045.53 02.60 046.53 02.71 047.53 02.82 048.53 02.93 049.53 02.83 050.53 02.93 051.53 03.02 052.53 03.11 053.53 03.20 054.53 03.28 055.53 03.36 056.53 03.44 057.53 03.51 058.53 03.58 059.53 03.45 060.53 03.51 061.53 03.57 062.53 03.63 063.53 03.68 064.53 03.73 065.53 03.78 066.53 03.82 067.53 03.86 068.53 03.90 069.53 03.93 070.53 03.97 071.53 03.99 072.53 04.02 073.53 04.04 074.53 04.06 075.53 04.08 076.53 04.09 077.53 04.10 078.53 04.11
24 Dec 2008 043.24 02.56 044.24 02.67 045.24 02.59 046.24 02.69 047.24 02.80 048.24 02.90 049.24 03.00 050.24 03.09 051.24 03.18 052.24 03.26 053.24 03.35 054.24 03.43 055.24 03.30 056.24 03.38 057.24 03.45 058.24 03.51 059.24 03.58 060.24 03.63 061.24 03.69 062.24 03.75 063.24 03.80 064.24 03.84 065.24 03.89 066.24 03.93 067.24 03.97 068.24 04.00 069.24 04.03 070.24 04.06 071.24 04.09 072.24 04.11 073.24 04.13 074.24 04.15 075.24 04.17 076.24 04.18 077.24 04.19 078.24 04.19
25 Dec 2008 042.84 02.51 043.84 02.62 044.84 02.73 045.84 02.83 046.84 02.93 047.84 03.03 048.84 03.12 049.84 03.21 050.84 03.09 051.84 03.17 052.84 03.25 053.84 03.33 054.84 03.40 055.84 03.47 056.84 03.53 057.84 03.60 058.84 03.66 059.84 03.71 060.84 03.76 061.84 03.81 062.84 03.86 063.84 03.91 064.84 03.95 065.84 03.99 066.84 04.02 067.84 04.05 068.84 04.08 069.84 04.11 070.84 04.13 071.84 04.15 072.84 04.17 073.84 04.19 074.84 04.20 075.84 04.21 076.84 04.21 077.84 04.22 078.84 04.22
26 Dec 2008 040.55 02.50 041.55 02.61 042.55 02.71 043.55 02.81 044.55 02.91 045.55 03.01 046.55 02.90 047.55 02.99 048.55 03.08 049.55 03.16 050.55 03.24 051.55 03.31 052.55 03.39 053.55 03.46 054.55 03.52 055.55 03.59 056.55 03.65 057.55 03.71 058.55 03.76 059.55 03.81 060.55 03.86 061.55 03.91 062.55 03.95 063.55 03.99 064.55 04.03 065.55 04.06 066.55 04.09 067.55 04.12 068.55 04.15 069.55 04.17 070.55 04.19 071.55 04.20 072.55 04.22 073.55 04.23 074.55 04.24 075.55 04.24 076.55 04.24 077.55 04.24 078.55 04.24 079.55 04.23
27 Dec 2008 041.24 02.83 042.24 02.72 043.24 02.82 044.24 02.91 045.24 03.00 046.24 03.09 047.24 03.17 048.24 03.25 049.24 03.33 050.24 03.40 051.24 03.47 052.24 03.54 053.24 03.60 054.24 03.66 055.24 03.72 056.24 03.77 057.24 03.83 058.24 03.88 059.24 03.92 060.24 03.97 061.24 04.01 062.24 04.04 063.24 04.08 064.24 04.11 065.24 04.14 066.24 04.17 067.24 04.19 068.24 04.21 069.24 04.23 070.24 04.24 071.24 04.25 072.24 04.26 073.24 04.27 074.24 04.27 075.24 04.27 076.24 04.27 077.24 04.26 078.24 04.25 079.24 04.24 080.24 04.23
28 Dec 2008 041.92 02.95 042.92 03.03 043.92 03.12 044.92 03.20 045.92 03.28 046.92 03.36 047.92 03.43 048.92 03.50 049.92 03.56 050.92 03.63 051.92 03.69 052.92 03.75 053.92 03.80 054.92 03.85 055.92 03.90 056.92 03.95 057.92 03.99 058.92 04.03 059.92 04.07 060.92 04.10 061.92 04.14 062.92 04.16 063.92 04.19 064.92 04.21 065.92 04.23 066.92 04.25 067.92 04.26 068.92 04.28 069.92 04.28 070.92 04.29 071.92 04.29 072.92 04.29 073.92 04.29 074.92 04.28 075.92 04.27 076.92 04.26 077.92 04.25 078.92 04.23 079.92 04.21