;;File created using SAA zone 5 
02 Jul 2007 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19
03 Jul 2007 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40
04 Jul 2007 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40
05 Jul 2007 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41
06 Jul 2007 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43
07 Jul 2007 236.28 53.45 237.28 53.45 238.28 53.45 239.28 53.45 240.28 53.45 241.28 53.45 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45
08 Jul 2007 236.85 53.48 237.85 53.48 238.85 53.48 239.85 53.48 240.85 53.48 241.85 53.48 242.85 53.48 243.85 53.48 244.85 53.48 245.85 53.48 246.85 53.48
09 Jul 2007 237.43 53.53 238.43 53.53 239.43 53.53 240.43 53.53 241.43 53.53 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53
10 Jul 2007 238.00 53.59 239.00 53.59 240.00 53.59 241.00 53.59 242.00 53.59 243.00 53.59 244.00 53.59 245.00 53.59 246.00 53.59 247.00 53.59 248.00 53.59
11 Jul 2007 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66
12 Jul 2007 239.13 53.94 240.13 53.94 241.13 53.94 242.13 53.94 243.13 53.94 244.13 53.94 245.13 53.94 246.13 53.94 247.13 53.94 248.13 53.94 249.13 53.94
13 Jul 2007 239.70 54.05 240.70 54.05 241.70 54.05 242.70 54.05 243.70 54.05 244.70 54.05 245.70 54.05 246.70 54.05 247.70 54.05 248.70 54.05 249.70 54.05
14 Jul 2007 240.27 54.17 241.27 54.17 242.27 54.17 243.27 54.17 244.27 54.17 245.27 54.17 246.27 54.17 247.27 54.17 248.27 54.17 249.27 54.17 250.27 54.17
15 Jul 2007 240.84 54.51 241.84 54.51 242.84 54.51 243.84 54.51 244.84 54.51 245.84 54.51 246.84 54.51 247.84 54.51 248.84 54.51 249.84 54.51 250.84 54.51
16 Jul 2007 231.40 54.67 232.40 54.67 233.40 54.67 234.40 54.67 235.40 54.67 236.40 54.67 237.40 54.67 238.40 54.67 239.40 54.67 240.40 54.67 241.40 54.67 242.40 54.67 243.40 54.67 244.40 54.67 245.40 54.67 246.40 54.67 247.40 54.67 248.40 54.67 249.40 54.67 250.40 54.67 251.40 54.67 252.40 54.67 253.40 54.67 254.40 54.67 255.40 54.67 256.40 54.67 257.40 54.67 258.40 54.67 259.40 54.67 260.40 54.67 261.40 54.67
17 Jul 2007 231.97 55.05 232.97 55.05 233.97 55.05 234.97 55.05 235.97 55.05 236.97 55.05 237.97 55.05 238.97 55.05 239.97 55.05 240.97 55.05 241.97 55.05 242.97 55.05 243.97 55.05 244.97 55.05 245.97 55.05 246.97 55.05 247.97 55.05 248.97 55.05 249.97 55.05 250.97 55.05 251.97 55.05 252.97 55.05 253.97 55.05 254.97 55.05 255.97 55.05 256.97 55.05 257.97 55.05 258.97 55.05 259.97 55.05 260.97 55.05 261.97 55.05
18 Jul 2007 232.54 55.25 233.54 55.25 234.54 55.25 235.54 55.25 236.54 55.25 237.54 55.25 238.54 55.25 239.54 55.25 240.54 55.25 241.54 55.25 242.54 55.25 243.54 55.25 244.54 55.25 245.54 55.25 246.54 55.25 247.54 55.25 248.54 55.25 249.54 55.25 250.54 55.25 251.54 55.25 252.54 55.25 253.54 55.25 254.54 55.25 255.54 55.25 256.54 55.25 257.54 55.25 258.54 55.25 259.54 55.25 260.54 55.25 261.54 55.25 262.54 55.25
19 Jul 2007 233.11 55.66 234.11 55.66 235.11 55.66 236.11 55.66 237.11 55.66 238.11 55.66 239.11 55.66 240.11 55.66 241.11 55.66 242.11 55.66 243.11 55.66 244.11 55.66 245.11 55.66 246.11 55.66 247.11 55.66 248.11 55.66 249.11 55.66 250.11 55.66 251.11 55.66 252.11 55.66 253.11 55.66 254.11 55.66 255.11 55.66 256.11 55.66 257.11 55.66 258.11 55.66 259.11 55.66 260.11 55.66 261.11 55.66 262.11 55.66
20 Jul 2007 233.68 56.08 234.68 56.08 235.68 56.08 236.68 56.08 237.68 56.08 238.68 56.08 239.68 56.08 240.68 56.08 241.68 56.08 242.68 56.08 243.68 56.08 244.68 56.08 245.68 56.08 246.68 56.08 247.68 56.08 248.68 56.08 249.68 56.08 250.68 56.08 251.68 56.08 252.68 56.08 253.68 56.08 254.68 56.08 255.68 56.08 256.68 56.08 257.68 56.08 258.68 56.08 259.68 56.08 260.68 56.08 261.68 56.08 262.68 56.08 263.68 56.08
21 Jul 2007 234.25 56.50 235.25 56.50 236.25 56.50 237.25 56.50 238.25 56.50 239.25 56.50 240.25 56.50 241.25 56.50 242.25 56.50 243.25 56.50 244.25 56.50 245.25 56.50 246.25 56.50 247.25 56.50 248.25 56.50 249.25 56.50 250.25 56.50 251.25 56.50 252.25 56.50 253.25 56.50 254.25 56.50 255.25 56.50 256.25 56.50 257.25 56.50 258.25 56.50 259.25 56.50 260.25 56.50 261.25 56.50 262.25 56.50 263.25 56.50 264.25 56.50
22 Jul 2007 234.82 56.69 235.82 56.69 236.82 56.69 237.82 56.69 238.82 56.69 239.82 56.69 240.82 56.69 241.82 56.69 242.82 56.69 243.82 56.69 244.82 56.69 245.82 56.69 246.82 56.69 247.82 56.69 248.82 56.69 249.82 56.69 250.82 56.69 251.82 56.69 252.82 56.69 253.82 56.69 254.82 56.69 255.82 56.69 256.82 56.69 257.82 56.69 258.82 56.69 259.82 56.69 260.82 56.69 261.82 56.69 262.82 56.69 263.82 56.69 264.82 56.69
23 Jul 2007 235.39 57.05 236.39 57.05 237.39 57.05 238.39 57.05 239.39 57.05 240.39 57.05 241.39 57.05 242.39 57.05 243.39 57.05 244.39 57.05 245.39 57.05 246.39 57.05 247.39 57.05 248.39 57.05 249.39 57.05 250.39 57.05 251.39 57.05 252.39 57.05 253.39 57.05 254.39 57.05 255.39 57.05 256.39 57.05 257.39 57.05 258.39 57.05 259.39 57.05 260.39 57.05 261.39 57.05 262.39 57.05 263.39 57.05 264.39 57.05 265.39 57.05
24 Jul 2007 235.96 57.14 236.96 57.14 237.96 57.14 238.96 57.14 239.96 57.14 240.96 57.14 241.96 57.14 242.96 57.14 243.96 57.14 244.96 57.14 245.96 57.14 246.96 57.14 247.96 57.14 248.96 57.14 249.96 57.14 250.96 57.14 251.96 57.14 252.96 57.14 253.96 57.14 254.96 57.14 255.96 57.14 256.96 57.14 257.96 57.14 258.96 57.14 259.96 57.14 260.96 57.14 261.96 57.14 262.96 57.14 263.96 57.14 264.96 57.14 265.96 57.14
25 Jul 2007 236.54 57.17 237.54 57.17 238.54 57.17 239.54 57.17 240.54 57.17 241.54 57.17 242.54 57.17 243.54 57.17 244.54 57.17 245.54 57.17 246.54 57.17 247.54 57.17 248.54 57.17 249.54 57.17 250.54 57.17 251.54 57.17 252.54 57.17 253.54 57.17 254.54 57.17 255.54 57.17 256.54 57.17 257.54 57.17 258.54 57.17 259.54 57.17 260.54 57.17 261.54 57.17 262.54 57.17 263.54 57.17 264.54 57.17 265.54 57.17
26 Jul 2007 237.12 57.13 238.12 57.13 239.12 57.13 240.12 57.13 241.12 57.13 242.12 57.13 243.12 57.13 244.12 57.13 245.12 57.13 246.12 57.13 247.12 57.13 248.12 57.13 249.12 57.13 250.12 57.13 251.12 57.13 252.12 57.13 253.12 57.13 254.12 57.13 255.12 57.13 256.12 57.13 257.12 57.13 258.12 57.13 259.12 57.13 260.12 57.13 261.12 57.13 262.12 57.13 263.12 57.13 264.12 57.13 265.12 57.13 266.12 57.13 267.12 57.13
27 Jul 2007 237.70 57.01 238.70 57.01 239.70 57.01 240.70 57.01 241.70 57.01 242.70 57.01 243.70 57.01 244.70 57.01 245.70 57.01 246.70 57.01 247.70 57.01 248.70 57.01 249.70 57.01 250.70 57.01 251.70 57.01 252.70 57.01 253.70 57.01 254.70 57.01 255.70 57.01 256.70 57.01 257.70 57.01 258.70 57.01 259.70 57.01 260.70 57.01 261.70 57.01 262.70 57.01 263.70 57.01 264.70 57.01 265.70 57.01 266.70 57.01 267.70 57.01
28 Jul 2007 238.28 56.64 239.28 56.64 240.28 56.64 241.28 56.64 242.28 56.64 243.28 56.64 244.28 56.64 245.28 56.64 246.28 56.64 247.28 56.64 248.28 56.64 249.28 56.64 250.28 56.64 251.28 56.64 252.28 56.64 253.28 56.64 254.28 56.64 255.28 56.64 256.28 56.64 257.28 56.64 258.28 56.64 259.28 56.64 260.28 56.64 261.28 56.64 262.28 56.64 263.28 56.64 264.28 56.64 265.28 56.64 266.28 56.64 267.28 56.64 268.28 56.64
29 Jul 2007 238.62 56.24 239.62 56.24 240.62 56.24 241.62 56.24 242.62 56.24 243.62 56.24 244.62 56.24 245.62 56.24 246.62 56.24 247.62 56.24 248.62 56.24 249.62 56.24 250.62 56.24 251.62 56.24 252.62 56.24 253.62 56.24 254.62 56.24 255.62 56.24 256.62 56.24 257.62 56.24 258.62 56.24 259.62 56.24 260.62 56.24 261.62 56.24 262.62 56.24 263.62 56.24 264.62 56.24 265.62 56.24 266.62 56.24 267.62 56.24 268.62 56.24 269.62 56.24 270.62 56.24 271.62 56.24 272.62 56.24 273.62 56.24 274.62 56.24 275.62 56.24 276.62 56.24
30 Jul 2007 239.16 56.03 240.16 56.03 241.16 56.03 242.16 56.03 243.16 56.03 244.16 56.03 245.16 56.03 246.16 56.03 247.16 56.03 248.16 56.03 249.16 56.03 250.16 56.03 251.16 56.03 252.16 56.03 253.16 56.03 254.16 56.03 255.16 56.03 256.16 56.03 257.16 56.03 258.16 56.03 259.16 56.03 260.16 56.03 261.16 56.03 262.16 56.03 263.16 56.03 264.16 56.03 265.16 56.03 266.16 56.03 267.16 56.03 268.16 56.03 269.16 56.03 270.16 56.03 271.16 56.03 272.16 56.03 273.16 56.03 274.16 56.03 275.16 56.03 276.16 56.03 277.16 56.03
31 Jul 2007 239.75 55.61 240.75 55.61 241.75 55.61 242.75 55.61 243.75 55.61 244.75 55.61 245.75 55.61 246.75 55.61 247.75 55.61 248.75 55.61 249.75 55.61 250.75 55.61 251.75 55.61 252.75 55.61 253.75 55.61 254.75 55.61 255.75 55.61 256.75 55.61 257.75 55.61 258.75 55.61 259.75 55.61 260.75 55.61 261.75 55.61 262.75 55.61 263.75 55.61 264.75 55.61 265.75 55.61 266.75 55.61 267.75 55.61 268.75 55.61 269.75 55.61 270.75 55.61 271.75 55.61 272.75 55.61 273.75 55.61 274.75 55.61 275.75 55.61 276.75 55.61 277.75 55.61
01 Aug 2007 240.28 55.20 241.28 55.20 242.28 55.20 243.28 55.20 244.28 55.20 245.28 55.20 246.28 55.20 247.28 55.20 248.28 55.20 249.28 55.20 250.28 55.20 251.28 55.20 252.28 55.20 253.28 55.20 254.28 55.20 255.28 55.20 256.28 55.20 257.28 55.20 258.28 55.20 259.28 55.20 260.28 55.20 261.28 55.20 262.28 55.20 263.28 55.20 264.28 55.20 265.28 55.20 266.28 55.20 267.28 55.20 268.28 55.20 269.28 55.20 270.28 55.20 271.28 55.20 272.28 55.20 273.28 55.20 274.28 55.20 275.28 55.20 276.28 55.20 277.28 55.20 278.28 55.20
02 Aug 2007 240.81 55.00 241.81 55.00 242.81 55.00 243.81 55.00 244.81 55.00 245.81 55.00 246.81 55.00 247.81 55.00 248.81 55.00 249.81 55.00 250.81 55.00 251.81 55.00 252.81 55.00 253.81 55.00 254.81 55.00 255.81 55.00 256.81 55.00 257.81 55.00 258.81 55.00 259.81 55.00 260.81 55.00 261.81 55.00 262.81 55.00 263.81 55.00 264.81 55.00 265.81 55.00 266.81 55.00 267.81 55.00 268.81 55.00 269.81 55.00 270.81 55.00 271.81 55.00 272.81 55.00 273.81 55.00 274.81 55.00 275.81 55.00 276.81 55.00 277.81 55.00 278.81 55.00
03 Aug 2007 241.34 54.63 242.34 54.63 243.34 54.63 244.34 54.63 245.34 54.63 246.34 54.63 247.34 54.63 248.34 54.63 249.34 54.63 250.34 54.63 251.34 54.63 252.34 54.63 253.34 54.63 254.34 54.63 255.34 54.63 256.34 54.63 257.34 54.63 258.34 54.63 259.34 54.63 260.34 54.63 261.34 54.63 262.34 54.63 263.34 54.63 264.34 54.63 265.34 54.63 266.34 54.63 267.34 54.63 268.34 54.63 269.34 54.63 270.34 54.63 271.34 54.63 272.34 54.63 273.34 54.63 274.34 54.63 275.34 54.63 276.34 54.63 277.34 54.63 278.34 54.63 279.34 54.63
04 Aug 2007 241.94 54.47 242.94 54.47 243.94 54.47 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 259.94 54.47 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 267.94 54.47 268.94 54.47 269.94 54.47 270.94 54.47 271.94 54.47 272.94 54.47 273.94 54.47 274.94 54.47 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47
05 Aug 2007 242.48 54.13 243.48 54.13 244.48 54.13 245.48 54.13 246.48 54.13 247.48 54.13 248.48 54.13 249.48 54.13 250.48 54.13 251.48 54.13 252.48 54.13 253.48 54.13 254.48 54.13 255.48 54.13 256.48 54.13 257.48 54.13 258.48 54.13 259.48 54.13 260.48 54.13 261.48 54.13 262.48 54.13 263.48 54.13 264.48 54.13 265.48 54.13 266.48 54.13 267.48 54.13 268.48 54.13 269.48 54.13 270.48 54.13 271.48 54.13 272.48 54.13 273.48 54.13 274.48 54.13 275.48 54.13 276.48 54.13 277.48 54.13 278.48 54.13 279.48 54.13 280.48 54.13
06 Aug 2007 242.99 54.02 243.99 54.02 244.99 54.02 245.99 54.02 246.99 54.02 247.99 54.02 248.99 54.02 249.99 54.02 250.99 54.02 251.99 54.02 252.99 54.02 253.99 54.02 254.99 54.02 255.99 54.02 256.99 54.02 257.99 54.02 258.99 54.02 259.99 54.02 260.99 54.02 261.99 54.02 262.99 54.02 263.99 54.02 264.99 54.02 265.99 54.02 266.99 54.02 267.99 54.02 268.99 54.02 269.99 54.02 270.99 54.02 271.99 54.02 272.99 54.02 273.99 54.02 274.99 54.02 275.99 54.02 276.99 54.02 277.99 54.02 278.99 54.02 279.99 54.02 280.99 54.02 281.99 54.02
07 Aug 2007 243.51 53.72 244.51 53.72 245.51 53.72 246.51 53.72 247.51 53.72 248.51 53.72 249.51 53.72 250.51 53.72 251.51 53.72 252.51 53.72 253.51 53.72 254.51 53.72 255.51 53.72 256.51 53.72 257.51 53.72 258.51 53.72 259.51 53.72 260.51 53.72 261.51 53.72 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72 267.51 53.72 268.51 53.72 269.51 53.72 270.51 53.72 271.51 53.72 272.51 53.72 273.51 53.72 274.51 53.72 275.51 53.72 276.51 53.72 277.51 53.72 278.51 53.72 279.51 53.72 280.51 53.72 281.51 53.72 282.51 53.72
08 Aug 2007 244.14 53.64 245.14 53.64 246.14 53.64 247.14 53.64 248.14 53.64 249.14 53.64 250.14 53.64 251.14 53.64 252.14 53.64 253.14 53.64 254.14 53.64 255.14 53.64 256.14 53.64 257.14 53.64 258.14 53.64 259.14 53.64 260.14 53.64 261.14 53.64 262.14 53.64 263.14 53.64 264.14 53.64 265.14 53.64 266.14 53.64 267.14 53.64 268.14 53.64 269.14 53.64 270.14 53.64 271.14 53.64 272.14 53.64 273.14 53.64 274.14 53.64 275.14 53.64 276.14 53.64 277.14 53.64 278.14 53.64 279.14 53.64 280.14 53.64 281.14 53.64 282.14 53.64 283.14 53.64
09 Aug 2007 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57 281.65 53.57 282.65 53.57 283.65 53.57
10 Aug 2007 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52 250.18 53.52 251.18 53.52 252.18 53.52 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52 264.18 53.52 265.18 53.52 266.18 53.52 267.18 53.52 268.18 53.52 269.18 53.52 270.18 53.52 271.18 53.52 272.18 53.52 273.18 53.52 274.18 53.52 275.18 53.52 276.18 53.52 277.18 53.52 278.18 53.52 279.18 53.52 280.18 53.52 281.18 53.52 282.18 53.52 283.18 53.52 284.18 53.52 285.18 53.52
11 Aug 2007 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47
12 Aug 2007 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44
13 Aug 2007 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42
14 Aug 2007 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41
15 Aug 2007 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40
16 Aug 2007 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19
17 Aug 2007 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19
18 Aug 2007 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40
19 Aug 2007 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40
20 Aug 2007 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40
21 Aug 2007 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40
22 Aug 2007 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40
23 Aug 2007 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40
24 Aug 2007 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40
25 Aug 2007 253.03 53.39 254.03 53.39 255.03 53.39 256.03 53.39 257.03 53.39 258.03 53.39 259.03 53.39 260.03 53.39 261.03 53.39 262.03 53.39 263.03 53.39 264.03 53.39 265.03 53.39 266.03 53.39 267.03 53.39 268.03 53.39 269.03 53.39 270.03 53.39 271.03 53.39 272.03 53.39 273.03 53.39 274.03 53.39 275.03 53.39 276.03 53.39 277.03 53.39 278.03 53.39 279.03 53.39 280.03 53.39 281.03 53.39 282.03 53.39 283.03 53.39 284.03 53.39 285.03 53.39 286.03 53.39 287.03 53.39 288.03 53.39 289.03 53.39 290.03 53.39 291.03 53.39 292.03 53.39 293.03 53.39 294.03 53.39 295.03 53.39
26 Aug 2007 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19
27 Aug 2007 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19
28 Aug 2007 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40
29 Aug 2007 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41
30 Aug 2007 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42
31 Aug 2007 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 268.05 53.45 269.05 53.45 270.05 53.45 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45 275.05 53.45 276.05 53.45 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45
01 Sep 2007 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48
02 Sep 2007 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52
03 Sep 2007 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57 261.49 53.57 262.49 53.57 263.49 53.57 264.49 53.57 265.49 53.57 266.49 53.57 267.49 53.57 268.49 53.57 269.49 53.57 270.49 53.57 271.49 53.57 272.49 53.57 273.49 53.57 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 291.49 53.57 292.49 53.57 293.49 53.57 294.49 53.57 295.49 53.57 296.49 53.57 297.49 53.57 298.49 53.57 299.49 53.57 300.49 53.57
04 Sep 2007 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64 276.04 53.64 277.04 53.64 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 289.04 53.64 290.04 53.64 291.04 53.64 292.04 53.64 293.04 53.64 294.04 53.64 295.04 53.64 296.04 53.64 297.04 53.64 298.04 53.64 299.04 53.64 300.04 53.64
05 Sep 2007 259.95 53.93 260.95 53.93 261.95 53.93 262.95 53.93 263.95 53.93 264.95 53.93 265.95 53.93 266.95 53.93 267.95 53.93 268.95 53.93 269.95 53.93 270.95 53.93 271.95 53.93 272.95 53.93 273.95 53.93 274.95 53.93 275.95 53.93 276.95 53.93 277.95 53.93 278.95 53.93 279.95 53.93 280.95 53.93 281.95 53.93 282.95 53.93 283.95 53.93 284.95 53.93 285.95 53.93 286.95 53.93 287.95 53.93 288.95 53.93 289.95 53.93 290.95 53.93 291.95 53.93 292.95 53.93 293.95 53.93 294.95 53.93 295.95 53.93 296.95 53.93 297.95 53.93 298.95 53.93 299.95 53.93 300.95 53.93
06 Sep 2007 260.88 54.03 261.88 54.03 262.88 54.03 263.88 54.03 264.88 54.03 265.88 54.03 266.88 54.03 267.88 54.03 268.88 54.03 269.88 54.03 270.88 54.03 271.88 54.03 272.88 54.03 273.88 54.03 274.88 54.03 275.88 54.03 276.88 54.03 277.88 54.03 278.88 54.03 279.88 54.03 280.88 54.03 281.88 54.03 282.88 54.03 283.88 54.03 284.88 54.03 285.88 54.03 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03 297.88 43.68 298.88 43.49 299.88 43.30 300.88 43.09 301.88 42.87
07 Sep 2007 261.82 54.14 262.82 54.14 263.82 54.14 264.82 54.14 265.82 54.14 266.82 54.14 267.82 54.14 268.82 54.14 269.82 54.14 270.82 54.14 271.82 54.14 272.82 54.14 273.82 54.14 274.82 54.14 275.82 54.14 276.82 54.14 277.82 54.14 278.82 54.14 279.82 54.14 280.82 54.14 281.82 54.14 282.82 54.14 283.82 54.14 284.82 54.14 285.82 54.14 286.82 54.14 287.82 53.24 288.82 45.80 289.82 45.50 290.82 45.19 291.82 44.88 292.82 44.55 293.82 44.22 294.82 43.88 295.82 43.73 296.82 43.58 297.82 43.21 298.82 43.04 299.82 42.85 300.82 42.66 301.82 42.66 302.82 42.45
08 Sep 2007 262.78 54.48 263.78 54.48 264.78 54.48 265.78 54.48 266.78 54.48 267.78 54.48 268.78 54.48 269.78 54.48 270.78 54.48 271.78 54.48 272.78 54.48 273.78 54.48 274.78 54.48 275.78 54.48 276.78 54.48 277.78 54.48 278.78 54.15 279.78 53.64 280.78 53.05 281.78 52.34 282.78 51.44 283.78 50.22 284.78 48.16 285.78 46.34 286.78 46.06 287.78 45.77 288.78 45.48 289.78 45.18 290.78 44.87 291.78 44.56 292.78 44.24 293.78 43.92 294.78 43.59 295.78 43.45 296.78 43.30 297.78 42.95 298.78 42.78 299.78 42.62 300.78 42.44 301.78 42.25 302.78 42.26 303.78 42.06
09 Sep 2007 264.46 54.64 265.46 54.64 266.46 54.64 267.46 54.64 268.46 54.64 269.46 54.64 270.46 54.64 271.46 54.52 272.46 54.16 273.46 53.77 274.46 53.35 275.46 52.89 276.46 52.38 277.46 51.80 278.46 51.15 279.46 50.39 280.46 49.48 281.46 48.35 282.46 47.06 283.46 46.80 284.46 46.53 285.46 46.26 286.46 45.98 287.46 45.70 288.46 45.42 289.46 45.12 290.46 44.82 291.46 44.52 292.46 44.21 293.46 43.90 294.46 43.57 295.46 43.45 296.46 43.11 297.46 42.98 298.46 42.83 299.46 42.68 300.46 42.52 301.46 42.36 302.46 42.19 303.46 42.01 304.46 41.83
10 Sep 2007 265.46 54.88 266.46 54.58 267.46 54.26 268.46 53.92 269.46 53.57 270.46 53.19 271.46 52.79 272.46 52.36 273.46 51.90 274.46 51.39 275.46 50.84 276.46 50.23 277.46 49.56 278.46 48.79 279.46 47.90 280.46 47.58 281.46 47.33 282.46 47.07 283.46 46.81 284.46 46.54 285.46 46.27 286.46 46.00 287.46 45.72 288.46 45.44 289.46 45.15 290.46 44.86 291.46 44.57 292.46 44.26 293.46 43.96 294.46 43.65 295.46 43.33 296.46 43.21 297.46 43.08 298.46 42.75 299.46 42.62 300.46 42.48 301.46 42.33 302.46 42.18 303.46 42.02 304.46 41.86 305.46 41.89
11 Sep 2007 266.48 53.53 267.48 53.18 268.48 52.81 269.48 52.43 270.48 52.02 271.48 51.59 272.48 51.14 273.48 50.64 274.48 50.12 275.48 49.55 276.48 48.93 277.48 48.48 278.48 48.24 279.48 48.00 280.48 47.75 281.48 47.50 282.48 47.24 283.48 46.99 284.48 46.73 285.48 46.46 286.48 46.19 287.48 45.92 288.48 45.64 289.48 45.36 290.48 45.08 291.48 44.79 292.48 44.50 293.48 44.21 294.48 43.90 295.48 43.60 296.48 43.49 297.48 43.18 298.48 43.06 299.48 42.74 300.48 42.61 301.48 42.48 302.48 42.35 303.48 42.21 304.48 42.07 305.48 41.92 306.48 41.77
12 Sep 2007 267.52 52.56 268.52 52.18 269.52 51.80 270.52 51.39 271.52 50.96 272.52 50.51 273.52 50.04 274.52 49.53 275.52 49.29 276.52 49.06 277.52 48.82 278.52 48.58 279.52 48.34 280.52 48.10 281.52 47.85 282.52 47.60 283.52 47.34 284.52 47.09 285.52 46.83 286.52 46.57 287.52 46.30 288.52 46.03 289.52 45.76 290.52 45.48 291.52 45.20 292.52 44.92 293.52 44.64 294.52 44.35 295.52 44.05 296.52 43.76 297.52 43.65 298.52 43.35 299.52 43.24 300.52 42.93 301.52 42.82 302.52 42.70 303.52 42.57 304.52 42.45 305.52 42.32 306.52 42.18 307.52 42.05
13 Sep 2007 268.57 52.03 269.57 51.65 270.57 51.26 271.57 50.86 272.57 50.49 273.57 50.26 274.57 50.04 275.57 49.81 276.57 49.57 277.57 49.34 278.57 49.10 279.57 48.86 280.57 48.62 281.57 48.38 282.57 48.13 283.57 47.88 284.57 47.63 285.57 47.38 286.57 47.12 287.57 46.86 288.57 46.60 289.57 46.33 290.57 46.07 291.57 45.80 292.57 45.52 293.57 45.25 294.57 44.97 295.57 44.68 296.57 44.40 297.57 44.11 298.57 43.82 299.57 43.72 300.57 43.42 301.57 43.32 302.57 43.22 303.57 42.91 304.57 42.80 305.57 42.68 306.57 42.57 307.57 42.45 308.57 42.32
14 Sep 2007 270.28 51.71 271.28 51.47 272.28 51.25 273.28 51.03 274.28 50.80 275.28 50.57 276.28 50.34 277.28 50.11 278.28 49.88 279.28 49.65 280.28 49.41 281.28 49.17 282.28 48.93 283.28 48.69 284.28 48.44 285.28 48.19 286.28 47.94 287.28 47.69 288.28 47.44 289.28 47.18 290.28 46.92 291.28 46.66 292.28 46.40 293.28 46.13 294.28 45.86 295.28 45.59 296.28 45.31 297.28 45.04 298.28 44.76 299.28 44.48 300.28 44.19 301.28 44.10 302.28 43.81 303.28 43.72 304.28 43.62 305.28 43.32 306.28 43.22 307.28 43.11 308.28 43.01 309.28 42.90
15 Sep 2007 271.38 52.31 272.38 52.09 273.38 51.86 274.38 51.64 275.38 51.42 276.38 51.19 277.38 50.96 278.38 50.73 279.38 50.50 280.38 50.27 281.38 50.03 282.38 49.80 283.38 49.56 284.38 49.32 285.38 49.08 286.38 48.83 287.38 48.59 288.38 48.34 289.38 48.09 290.38 47.84 291.38 47.58 292.38 47.33 293.38 47.07 294.38 46.81 295.38 46.55 296.38 46.28 297.38 46.01 298.38 45.75 299.38 45.47 300.38 45.20 301.38 44.92 302.38 44.64 303.38 44.56 304.38 44.28 305.38 44.19 306.38 44.10 307.38 43.81 308.38 43.71 309.38 43.62 310.38 43.52
16 Sep 2007 272.49 53.05 273.49 52.83 274.49 52.61 275.49 52.39 276.49 52.17 277.49 51.94 278.49 51.71 279.49 51.49 280.49 51.26 281.49 51.03 282.49 50.80 283.49 50.56 284.49 50.33 285.49 50.09 286.49 49.85 287.49 49.62 288.49 49.37 289.49 49.13 290.49 48.89 291.49 48.64 292.49 48.39 293.49 48.14 294.49 47.89 295.49 47.64 296.49 47.38 297.49 47.12 298.49 46.86 299.49 46.60 300.49 46.33 301.49 46.07 302.49 45.80 303.49 45.53 304.49 45.25 305.49 45.18 306.49 44.90 307.49 44.82 308.49 44.54 309.49 44.45 310.49 44.36 311.49 44.07
17 Sep 2007 273.63 53.89 274.63 53.67 275.63 53.45 276.63 53.23 277.63 53.01 278.63 52.79 279.63 52.57 280.63 52.34 281.63 52.12 282.63 51.89 283.63 51.66 284.63 51.43 285.63 51.20 286.63 50.97 287.63 50.73 288.63 50.50 289.63 50.26 290.63 50.03 291.63 49.79 292.63 49.54 293.63 49.30 294.63 49.06 295.63 48.81 296.63 48.56 297.63 48.31 298.63 48.06 299.63 47.81 300.63 47.55 301.63 47.30 302.63 47.04 303.63 46.78 304.63 46.51 305.63 46.25 306.63 45.98 307.63 45.71 308.63 45.64 309.63 45.37 310.63 45.29 311.63 45.01 312.63 44.93
18 Sep 2007 274.80 54.77 275.80 54.55 276.80 54.34 277.80 54.12 278.80 53.90 279.80 53.68 280.80 53.46 281.80 53.24 282.80 53.02 283.80 52.79 284.80 52.57 285.80 52.34 286.80 52.12 287.80 51.89 288.80 51.66 289.80 51.43 290.80 51.20 291.80 50.97 292.80 50.73 293.80 50.50 294.80 50.26 295.80 50.02 296.80 49.78 297.80 49.54 298.80 49.30 299.80 49.05 300.80 48.80 301.80 48.56 302.80 48.31 303.80 48.05 304.80 47.80 305.80 47.55 306.80 47.29 307.80 47.03 308.80 46.77 309.80 46.50 310.80 46.24 311.80 46.17 312.80 45.90 313.80 45.83
19 Sep 2007 275.98 55.80 276.98 55.54 277.98 55.27 278.98 55.00 279.98 54.77 280.98 54.55 281.98 54.33 282.98 54.12 283.98 53.90 284.98 53.68 285.98 53.46 286.98 53.24 287.98 53.02 288.98 52.79 289.98 52.57 290.98 52.35 291.98 52.12 292.98 51.89 293.98 51.66 294.98 51.43 295.98 51.20 296.98 50.97 297.98 50.74 298.98 50.50 299.98 50.27 300.98 50.03 301.98 49.79 302.98 49.55 303.98 49.30 304.98 49.06 305.98 48.81 306.98 48.57 307.98 48.32 308.98 48.06 309.98 47.81 310.98 47.56 311.98 47.30 312.98 47.04 313.98 46.78 314.98 46.72
20 Sep 2007 276.95 57.01 277.95 56.77 278.95 56.52 279.95 56.28 280.95 56.02 281.95 55.77 282.95 55.51 283.95 55.24 284.95 54.97 285.95 54.70 286.95 54.42 287.95 54.13 288.95 53.90 289.95 53.68 290.95 53.46 291.95 53.24 292.95 53.02 293.95 52.80 294.95 52.58 295.95 52.36 296.95 52.13 297.95 51.91 298.95 51.68 299.95 51.45 300.95 51.22 301.95 50.99 302.95 50.76 303.95 50.53 304.95 50.29 305.95 50.05 306.95 49.82 307.95 49.58 308.95 49.33 309.95 49.09 310.95 48.85 311.95 48.60 312.95 48.35 313.95 48.10 314.95 47.85 315.95 47.59
21 Sep 2007 278.18 56.68 279.18 56.68 280.18 56.68 281.18 56.68 282.18 56.68 283.18 56.68 284.18 56.68 285.18 56.48 286.18 56.23 287.18 55.98 288.18 55.72 289.18 55.46 290.18 55.20 291.18 54.93 292.18 54.65 293.18 54.37 294.18 54.08 295.18 53.79 296.18 53.49 297.18 53.18 298.18 52.89 299.18 52.67 300.18 52.45 301.18 52.23 302.18 52.01 303.18 51.79 304.18 51.56 305.18 51.33 306.18 51.11 307.18 50.88 308.18 50.65 309.18 50.42 310.18 50.18 311.18 49.95 312.18 49.71 313.18 49.47 314.18 49.23 315.18 48.99 316.18 48.74 317.18 48.50
22 Sep 2007 279.43 56.48 280.43 56.48 281.43 56.48 282.43 56.48 283.43 56.48 284.43 56.48 285.43 56.48 286.43 56.48 287.43 56.48 288.43 56.48 289.43 56.48 290.43 56.48 291.43 56.45 292.43 56.20 293.43 55.96 294.43 55.70 295.43 55.44 296.43 55.18 297.43 54.91 298.43 54.63 299.43 54.35 300.43 54.06 301.43 53.76 302.43 53.46 303.43 53.14 304.43 52.82 305.43 52.49 306.43 52.14 307.43 51.79 308.43 51.56 309.43 51.34 310.43 51.12 311.43 50.89 312.43 50.66 313.43 50.44 314.43 50.21 315.43 49.97 316.43 49.74 317.43 49.50 318.43 49.26
23 Sep 2007 280.70 56.06 281.70 56.06 282.70 56.06 283.70 56.06 284.70 56.06 285.70 56.06 286.70 56.06 287.70 56.06 288.70 56.06 289.70 56.06 290.70 56.06 291.70 56.06 292.70 56.06 293.70 56.06 294.70 56.06 295.70 56.06 296.70 56.06 297.70 56.06 298.70 56.06 299.70 55.94 300.70 55.69 301.70 55.43 302.70 55.17 303.70 54.90 304.70 54.62 305.70 54.33 306.70 54.04 307.70 53.74 308.70 53.43 309.70 53.11 310.70 52.77 311.70 52.43 312.70 52.07 313.70 51.70 314.70 51.32 315.70 50.92 316.70 50.57 317.70 50.35 318.70 50.12 319.70 49.89
24 Sep 2007 281.81 55.64 282.81 55.64 283.81 55.64 284.81 55.64 285.81 55.64 286.81 55.64 287.81 55.64 288.81 55.64 289.81 55.64 290.81 55.64 291.81 55.64 292.81 55.64 293.81 55.64 294.81 55.64 295.81 55.64 296.81 55.64 297.81 55.64 298.81 55.64 299.81 55.64 300.81 55.64 301.81 55.64 302.81 55.64 303.81 55.64 304.81 55.64 305.81 55.64 306.81 55.64 307.81 55.49 308.81 55.23 309.81 54.95 310.81 54.68 311.81 54.39 312.81 54.09 313.81 53.78 314.81 53.47 315.81 53.14 316.81 52.79 317.81 52.43 318.81 52.06 319.81 51.67 320.81 51.26 321.81 50.83
25 Sep 2007 283.13 55.23 284.13 55.23 285.13 55.23 286.13 55.23 287.13 55.23 288.13 55.23 289.13 55.23 290.13 55.23 291.13 55.23 292.13 55.23 293.13 55.23 294.13 55.23 295.13 55.23 296.13 55.23 297.13 55.23 298.13 55.23 299.13 55.23 300.13 55.23 301.13 55.23 302.13 55.23 303.13 55.23 304.13 55.23 305.13 55.23 306.13 55.23 307.13 55.23 308.13 55.23 309.13 55.23 310.13 55.23 311.13 55.23 312.13 55.23 313.13 55.23 314.13 55.23 315.13 55.23 316.13 55.00 317.13 54.72 318.13 54.42 319.13 54.12 320.13 53.80 321.13 53.47 322.13 53.12 323.13 52.76
26 Sep 2007 284.48 55.03 285.48 55.03 286.48 55.03 287.48 55.03 288.48 55.03 289.48 55.03 290.48 55.03 291.48 55.03 292.48 55.03 293.48 55.03 294.48 55.03 295.48 55.03 296.48 55.03 297.48 55.03 298.48 55.03 299.48 55.03 300.48 55.03 301.48 55.03 302.48 55.03 303.48 55.03 304.48 55.03 305.48 55.03 306.48 55.03 307.48 55.03 308.48 55.03 309.48 55.03 310.48 55.03 311.48 55.03 312.48 55.03 313.48 55.03 314.48 55.03 315.48 55.03 316.48 55.03 317.48 55.03 318.48 55.03 319.48 55.03 320.48 55.03 321.48 55.03 322.48 55.03 323.48 54.84 324.48 54.54
27 Sep 2007 285.85 54.66 286.85 54.66 287.85 54.66 288.85 54.66 289.85 54.66 290.85 54.66 291.85 54.66 292.85 54.66 293.85 54.66 294.85 54.66 295.85 54.66 296.85 54.66 297.85 54.66 298.85 54.66 299.85 54.66 300.85 54.66 301.85 54.66 302.85 54.66 303.85 54.66 304.85 54.66 305.85 54.66 306.85 54.66 307.85 54.66 308.85 54.66 309.85 54.66 310.85 54.66 311.85 54.66 312.85 54.66 313.85 54.66 314.85 54.66 315.85 54.66 316.85 54.66 317.85 54.66 318.85 54.66 319.85 54.66 320.85 54.66 321.85 54.66 322.85 54.66 323.85 54.66 324.85 54.66 325.85 54.66
28 Sep 2007 287.24 54.50 288.24 54.50 289.24 54.50 290.24 54.50 291.24 54.50 292.24 54.50 293.24 54.50 294.24 54.50 295.24 54.50 296.24 54.50 297.24 54.50 298.24 54.50 299.24 54.50 300.24 54.50 301.24 54.50 302.24 54.50 303.24 54.50 304.24 54.50 305.24 54.50 306.24 54.50 307.24 54.50 308.24 54.50 309.24 54.50 310.24 54.50 311.24 54.50 312.24 54.50 313.24 54.50 314.24 54.50 315.24 54.50 316.24 54.50 317.24 54.50 318.24 54.50 319.24 54.50 320.24 54.50 321.24 54.50 322.24 54.50 323.24 54.50 324.24 54.50 325.24 54.50 326.24 54.50 327.24 54.50
29 Sep 2007 288.65 54.16 289.65 54.16 290.65 54.16 291.65 54.16 292.65 54.16 293.65 54.16 294.65 54.16 295.65 54.16 296.65 54.16 297.65 54.16 298.65 54.16 299.65 54.16 300.65 54.16 301.65 54.16 302.65 54.16 303.65 54.16 304.65 54.16 305.65 54.16 306.65 54.16 307.65 54.16 308.65 54.16 309.65 54.16 310.65 54.16 311.65 54.16 312.65 54.16 313.65 54.16 314.65 54.16 315.65 54.16 316.65 54.16 317.65 54.16 318.65 54.16 319.65 54.16 320.65 54.16 321.65 54.16 322.65 54.16 323.65 54.16 324.65 54.16 325.65 54.16 326.65 54.16 327.65 54.16 328.65 54.16
30 Sep 2007 290.09 54.04 291.09 54.04 292.09 54.04 293.09 54.04 294.09 54.04 295.09 54.04 296.09 54.04 297.09 54.04 298.09 54.04 299.09 54.04 300.09 54.04 301.09 54.04 302.09 54.04 303.09 54.04 304.09 54.04 305.09 54.04 306.09 54.04 307.09 54.04 308.09 54.04 309.09 54.04 310.09 54.04 311.09 54.04 312.09 54.04 313.09 54.04 314.09 54.04 315.09 54.04 316.09 54.04 317.09 54.04 318.09 54.04 319.09 54.04 320.09 54.04 321.09 54.04 322.09 54.04 323.09 54.04 324.09 54.04 325.09 54.04 326.09 54.04 327.09 54.04 328.09 54.04 329.09 54.04 330.09 54.04
01 Oct 2007 291.55 53.93 292.55 53.93 293.55 53.93 294.55 53.93 295.55 53.93 296.55 53.93 297.55 53.93 298.55 53.93 299.55 53.93 300.55 53.93 301.55 53.93 302.55 53.93 303.55 53.93 304.55 53.93 305.55 53.93 306.55 53.93 307.55 53.93 308.55 53.93 309.55 53.93 310.55 53.93 311.55 53.93 312.55 53.93 313.55 53.93 314.55 53.93 315.55 53.93 316.55 53.93 317.55 53.93 318.55 53.93 319.55 53.93 320.55 53.93 321.55 53.93 322.55 53.93 323.55 53.93 324.55 53.93 325.55 53.93 326.55 53.93 327.55 53.93 328.55 53.93 329.55 53.93 330.55 53.93 331.55 53.93
02 Oct 2007 292.44 53.65 293.44 53.65 294.44 53.65 295.44 53.65 296.44 53.65 297.44 53.65 298.44 53.65 299.44 53.65 300.44 53.65 301.44 53.65 302.44 53.65 303.44 53.65 304.44 53.65 305.44 53.65 306.44 53.65 307.44 53.65 308.44 53.65 309.44 53.65 310.44 53.65 311.44 53.65 312.44 53.65 313.44 53.65 314.44 53.65 315.44 53.65 316.44 53.65 317.44 53.65 318.44 53.65 319.44 53.65 320.44 53.65 321.44 53.65 322.44 53.65 323.44 53.65 324.44 53.65 325.44 53.65 326.44 53.65 327.44 53.65 328.44 53.65 329.44 53.65 330.44 53.65 331.44 53.65 332.44 53.65 333.44 53.65
03 Oct 2007 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58 308.94 53.58 309.94 53.58 310.94 53.58 311.94 53.58 312.94 53.58 313.94 53.58 314.94 53.58 315.94 53.58 316.94 53.58 317.94 53.58 318.94 53.58 319.94 53.58 320.94 53.58 321.94 53.58 322.94 53.58 323.94 53.58 324.94 53.58 325.94 53.58 326.94 53.58 327.94 53.58 328.94 53.58 329.94 53.58 330.94 53.58 331.94 53.58 332.94 53.58 333.94 53.58 334.94 53.58
04 Oct 2007 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52 308.46 53.52 309.46 53.52 310.46 53.52 311.46 53.52 312.46 53.52 313.46 53.52 314.46 53.52 315.46 53.52 316.46 53.52 317.46 53.52 318.46 53.52 319.46 53.52 320.46 53.52 321.46 53.52 322.46 53.52 323.46 53.52 324.46 53.52 325.46 53.52 326.46 53.52 327.46 53.52 328.46 53.52 329.46 53.52 330.46 53.52 331.46 53.52 332.46 53.52 333.46 53.52 334.46 53.52 335.46 53.52 336.46 53.52
05 Oct 2007 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48 305.01 53.48 306.01 53.48 307.01 53.48 308.01 53.48 309.01 53.48 310.01 53.48 311.01 53.48 312.01 53.48 313.01 53.48 314.01 53.48 315.01 53.48 316.01 53.48 317.01 53.48 318.01 53.48 319.01 53.48 320.01 53.48 321.01 53.48 322.01 53.48 323.01 53.48 324.01 53.48 325.01 53.48 326.01 53.48 327.01 53.48 328.01 53.48 329.01 53.48 330.01 53.48 331.01 53.48 332.01 53.48 333.01 53.48 334.01 53.48 335.01 53.48 336.01 53.48 337.01 53.48 338.01 53.48
06 Oct 2007 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45 308.57 53.45 309.57 53.45 310.57 53.45 311.57 53.45 312.57 53.45 313.57 53.45 314.57 53.45 315.57 53.45 316.57 53.45 317.57 53.45 318.57 53.45 319.57 53.45 320.57 53.45 321.57 53.45 322.57 53.45 323.57 53.45 324.57 53.45 325.57 53.45 326.57 53.45 327.57 53.45 328.57 53.45 329.57 53.45 330.57 53.45 331.57 53.45 332.57 53.45 333.57 53.45 334.57 53.45 335.57 53.45 336.57 53.45 337.57 53.45 338.57 53.45 339.57 53.45
07 Oct 2007 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 340.14 53.42 341.14 53.42
08 Oct 2007 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 53.41 306.73 53.41 307.73 53.41 308.73 53.41 309.73 53.41 310.73 53.41 311.73 53.41 312.73 53.41 313.73 53.41 314.73 53.41 315.73 53.41 316.73 53.41 317.73 53.41 318.73 53.41 319.73 53.41 320.73 53.41 321.73 53.41 322.73 53.41 323.73 53.41 324.73 53.41 325.73 53.41 326.73 53.41 327.73 53.41 328.73 53.41 329.73 53.41 330.73 53.41 331.73 53.41 332.73 53.41 333.73 53.41 334.73 53.41 335.73 53.41 336.73 53.41 337.73 53.41 338.73 53.41 339.73 53.41 340.73 53.41 341.73 53.41 342.73 53.41
09 Oct 2007 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40 336.34 53.40 337.34 53.40 338.34 53.40 339.34 53.40 340.34 53.40 341.34 53.40 342.34 53.40 343.34 53.40 344.34 53.40
10 Oct 2007 304.96 53.39 305.96 53.39 306.96 53.39 307.96 53.39 308.96 53.39 309.96 53.39 310.96 53.39 311.96 53.39 312.96 53.39 313.96 53.39 314.96 53.39 315.96 53.39 316.96 53.39 317.96 53.39 318.96 53.39 319.96 53.39 320.96 53.39 321.96 53.39 322.96 53.39 323.96 53.39 324.96 53.39 325.96 53.39 326.96 53.39 327.96 53.39 328.96 53.39 329.96 53.39 330.96 53.39 331.96 53.39 332.96 53.39 333.96 53.39 334.96 53.39 335.96 53.39 336.96 53.39 337.96 53.39 338.96 53.39 339.96 53.39 340.96 53.39 341.96 53.39 342.96 53.39 343.96 53.39 344.96 53.39 345.96 53.39
11 Oct 2007 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 314.59 53.19 315.59 53.19 316.59 53.19 317.59 53.19 318.59 53.19 319.59 53.19 320.59 53.19 321.59 53.19 322.59 53.19 323.59 53.19 324.59 53.19 325.59 53.19 326.59 53.19 327.59 53.19 328.59 53.19 329.59 53.19 330.59 53.19 331.59 53.19 332.59 53.19 333.59 53.19 334.59 53.19 335.59 53.19 336.59 53.19 337.59 53.19 338.59 53.19 339.59 53.19 340.59 53.19 341.59 53.19 342.59 53.19 343.59 53.19 344.59 53.19 345.59 53.19 346.59 53.19 347.59 53.19
12 Oct 2007 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 312.24 53.19 313.24 53.19 314.24 53.19 315.24 53.19 316.24 53.19 317.24 53.19 318.24 53.19 319.24 53.19 320.24 53.19 321.24 53.19 322.24 53.19 323.24 53.19 324.24 53.19 325.24 53.19 326.24 53.19 327.24 53.19 328.24 53.19 329.24 53.19 330.24 53.19 331.24 53.19 332.24 53.19 333.24 53.19 334.24 53.19 335.24 53.19 336.24 53.19 337.24 53.19 338.24 53.19 339.24 53.19 340.24 53.19 341.24 53.19 342.24 53.19 343.24 53.19 344.24 53.19 345.24 53.19 346.24 53.19 347.24 53.19 348.24 53.19 349.24 53.19
13 Oct 2007 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 324.89 53.40 325.89 53.40 326.89 53.40 327.89 53.40 328.89 53.40 329.89 53.40 330.89 53.40 331.89 53.40 332.89 53.40 333.89 53.40 334.89 53.40 335.89 53.40 336.89 53.40 337.89 53.40 338.89 53.40 339.89 53.40 340.89 53.40 341.89 53.40 342.89 53.40 343.89 53.40 344.89 53.40 345.89 53.40 346.89 53.40 347.89 53.40 348.89 53.40 349.89 53.40 350.89 53.40
14 Oct 2007 311.55 53.00 312.55 53.00 313.55 53.00 314.55 53.00 315.55 53.00 316.55 53.00 317.55 53.00 318.55 53.00 319.55 53.00 320.55 53.00 321.55 53.00 322.55 53.00 323.55 53.00 324.55 53.00 325.55 53.00 326.55 53.00 327.55 53.00 328.55 53.00 329.55 53.00 330.55 53.00 331.55 53.00 332.55 53.00 333.55 53.00 334.55 53.00 335.55 53.00 336.55 53.00 337.55 53.00 338.55 53.00 339.55 53.00 340.55 53.00 341.55 53.00 342.55 53.00 343.55 53.00 344.55 53.00 345.55 53.00 346.55 53.00 347.55 53.00 348.55 53.00 349.55 53.00 350.55 53.00 351.55 53.00 352.55 53.00
15 Oct 2007 313.21 52.60 314.21 52.60 315.21 52.60 316.21 52.60 317.21 52.60 318.21 52.60 319.21 52.60 320.21 52.60 321.21 52.60 322.21 52.60 323.21 52.60 324.21 52.60 325.21 52.60 326.21 52.60 327.21 52.60 328.21 52.60 329.21 52.60 330.21 52.60 331.21 52.60 332.21 52.60 333.21 52.60 334.21 52.60 335.21 52.60 336.21 52.60 337.21 52.60 338.21 52.60 339.21 52.60 340.21 52.60 341.21 52.60 342.21 52.60 343.21 52.60 344.21 52.60 345.21 52.60 346.21 52.60 347.21 52.60 348.21 52.60 349.21 52.60 350.21 52.60 351.21 52.60 352.21 52.60 353.21 52.60 354.21 52.60
16 Oct 2007 314.88 52.20 315.88 52.20 316.88 52.20 317.88 52.20 318.88 52.20 319.88 52.20 320.88 52.20 321.88 52.20 322.88 52.20 323.88 52.20 324.88 52.20 325.88 52.20 326.88 52.20 327.88 52.20 328.88 52.20 329.88 52.20 330.88 52.20 331.88 52.20 332.88 52.20 333.88 52.20 334.88 52.20 335.88 52.20 336.88 52.20 337.88 52.20 338.88 52.20 339.88 52.20 340.88 52.20 341.88 52.20 342.88 52.20 343.88 52.20 344.88 52.20 345.88 52.20 346.88 52.20 347.88 52.20 348.88 52.20 349.88 52.20 350.88 52.20 351.88 52.20 352.88 52.20 353.88 52.20 354.88 52.20 355.88 52.20
17 Oct 2007 316.54 51.80 317.54 51.80 318.54 51.80 319.54 51.80 320.54 51.80 321.54 51.80 322.54 51.80 323.54 51.80 324.54 51.80 325.54 51.80 326.54 51.80 327.54 51.80 328.54 51.80 329.54 51.80 330.54 51.80 331.54 51.80 332.54 51.80 333.54 51.80 334.54 51.80 335.54 51.80 336.54 51.80 337.54 51.80 338.54 51.80 339.54 51.80 340.54 51.80 341.54 51.80 342.54 51.80 343.54 51.80 344.54 51.80 345.54 51.80 346.54 51.80 347.54 51.80 348.54 51.80 349.54 51.80 350.54 51.80 351.54 51.80 352.54 51.80 353.54 51.80 354.54 51.80 355.54 51.80 356.54 51.80 357.54 51.80
18 Oct 2007 318.21 51.40 319.21 51.40 320.21 51.40 321.21 51.40 322.21 51.40 323.21 51.40 324.21 51.40 325.21 51.40 326.21 51.40 327.21 51.40 328.21 51.40 329.21 51.40 330.21 51.40 331.21 51.40 332.21 51.40 333.21 51.40 334.21 51.40 335.21 51.40 336.21 51.40 337.21 51.40 338.21 51.40 339.21 51.40 340.21 51.40 341.21 51.40 342.21 51.40 343.21 51.40 344.21 51.40 345.21 51.40 346.21 51.40 347.21 51.40 348.21 51.40 349.21 51.40 350.21 51.40 351.21 51.40 352.21 51.40 353.21 51.40 354.21 51.40 355.21 51.40 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40
19 Oct 2007 319.88 51.40 320.88 51.40 321.88 51.40 322.88 51.40 323.88 51.40 324.88 51.40 325.88 51.40 326.88 51.40 327.88 51.40 328.88 51.40 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 359.88 51.40 000.88 51.40
20 Oct 2007 321.54 51.40 322.54 51.40 323.54 51.40 324.54 51.40 325.54 51.40 326.54 51.40 327.54 51.40 328.54 51.40 329.54 51.40 330.54 51.40 331.54 51.40 332.54 51.40 333.54 51.40 334.54 51.40 335.54 51.40 336.54 51.40 337.54 51.40 338.54 51.40 339.54 51.40 340.54 51.40 341.54 51.40 342.54 51.40 343.54 51.40 344.54 51.40 345.54 51.40 346.54 51.40 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40
21 Oct 2007 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40
22 Oct 2007 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40
23 Oct 2007 326.49 51.61 327.49 51.61 328.49 51.61 329.49 51.61 330.49 51.61 331.49 51.61 332.49 51.61 333.49 51.61 334.49 51.61 335.49 51.61 336.49 51.61 337.49 51.61 338.49 51.61 339.49 51.61 340.49 51.61 341.49 51.61 342.49 51.61 343.49 51.61 344.49 51.61 345.49 51.61 346.49 51.61 347.49 51.61 348.49 51.61 349.49 51.61 350.49 51.61 351.49 51.61 352.49 51.61 353.49 51.61 354.49 51.61 355.49 51.61 356.49 51.61
24 Oct 2007 328.11 51.82 329.11 51.82 330.11 51.82 331.11 51.82 332.11 51.82 333.11 51.82 334.11 51.82 335.11 51.82 336.11 51.82 337.11 51.82 338.11 51.82 339.11 51.82 340.11 51.82 341.11 51.82 342.11 51.82 343.11 51.82 344.11 51.82 345.11 51.82 346.11 51.82 347.11 51.82 348.11 51.82 349.11 51.82 350.11 51.82 351.11 51.82 352.11 51.82 353.11 51.82 354.11 51.82
25 Oct 2007 329.73 52.24 330.73 52.24 331.73 52.24 332.73 52.24 333.73 52.24 334.73 52.24 335.73 52.24 336.73 52.24 337.73 52.24 338.73 52.24 339.73 52.24 340.73 52.24 341.73 52.24 342.73 52.24 343.73 52.24 344.73 52.24 345.73 52.24 346.73 52.24 347.73 52.24 348.73 52.24 349.73 52.24 350.73 52.24 351.73 52.24
26 Oct 2007 331.33 52.47 332.33 52.47 333.33 52.47 334.33 52.47 335.33 52.47 336.33 52.47 337.33 52.47 338.33 52.47 339.33 52.47 340.33 52.47 341.33 52.47 342.33 52.47 343.33 52.47 344.33 52.47 345.33 52.47 346.33 52.47 347.33 52.47 348.33 52.47 349.33 52.47 350.33 52.47 000.33 01.65 002.33 01.62 003.33 01.70 004.33 01.78 005.33 01.85 006.33 01.91 007.33 01.77 008.33 01.83 009.33 01.88 010.33 01.93 011.33 01.98 012.33 02.02
27 Oct 2007 332.92 52.91 333.92 52.91 334.92 52.91 335.92 52.91 336.92 52.91 337.92 52.91 338.92 52.91 339.92 52.91 340.92 52.91 341.92 52.91 342.92 52.91 343.92 52.91 344.92 52.91 345.92 52.91 346.92 52.91 347.92 52.91 348.92 52.91 349.92 01.98 350.92 01.91 351.92 02.04 352.92 02.16 353.92 02.07 354.92 02.18 355.92 02.28 356.92 02.37 357.92 02.26 358.92 02.35 359.92 02.43 000.92 02.51 001.92 02.58 002.92 02.45 003.92 02.51 004.92 02.57 005.92 02.62 006.92 02.67 007.92 02.52 008.92 02.56 009.92 02.60 010.92 02.64 011.92 02.67 012.92 02.69 013.92 02.72
28 Oct 2007 334.49 53.16 335.49 53.16 336.49 53.16 337.49 53.16 338.49 53.16 339.49 53.16 340.49 53.16 341.49 53.16 342.49 53.16 343.49 53.16 344.49 53.16 345.49 53.16 346.49 53.16 347.49 53.16 348.49 02.74 349.49 02.67 350.49 02.79 351.49 02.91 352.49 02.81 353.49 02.92 354.49 03.01 355.49 02.90 356.49 02.99 357.49 03.07 358.49 03.14 359.49 03.02 000.49 03.08 001.49 03.14 002.49 03.20 003.49 03.05 004.49 03.10 005.49 03.14 006.49 03.18 007.49 03.22 008.49 03.25 009.49 03.08 010.49 03.10 011.49 03.12 012.49 03.14 013.49 03.16 014.49 03.17 015.49 02.97
29 Oct 2007 336.05 53.43 337.05 53.43 338.05 53.43 339.05 53.43 340.05 53.43 341.05 53.43 342.05 53.43 343.05 53.43 344.05 53.43 345.05 53.43 346.05 53.43 347.05 53.43 348.05 03.46 349.05 03.58 350.05 03.69 351.05 03.59 352.05 03.69 353.05 03.78 354.05 03.66 355.05 03.74 356.05 03.82 357.05 03.69 358.05 03.75 359.05 03.81 000.05 03.87 001.05 03.72 002.05 03.77 003.05 03.81 004.05 03.84 005.05 03.68 006.05 03.71 007.05 03.73 008.05 03.75 009.05 03.77 010.05 03.59 011.05 03.60 012.05 03.61 013.05 03.61 014.05 03.61 015.05 03.61 016.05 03.60 017.05 03.39
30 Oct 2007 337.58 53.91 338.58 53.91 339.58 53.91 340.58 53.91 341.58 53.91 342.58 53.91 343.58 53.91 344.58 53.91 345.58 53.91 346.58 53.91 347.58 04.59 348.58 04.70 349.58 04.60 350.58 04.70 351.58 04.78 352.58 04.66 353.58 04.74 354.58 04.81 355.58 04.67 356.58 04.73 357.58 04.79 358.58 04.64 359.58 04.68 000.58 04.72 001.58 04.76 002.58 04.59 003.58 04.62 004.58 04.64 005.58 04.66 006.58 04.47 007.58 04.49 008.58 04.49 009.58 04.50 010.58 04.50 011.58 04.30 012.58 04.29 013.58 04.28 014.58 04.27 015.58 04.26 016.58 04.24 017.58 04.22 018.58 03.99
31 Oct 2007 339.10 54.21 340.10 54.21 341.10 54.21 342.10 54.21 343.10 54.21 344.10 54.21 345.10 54.21 346.10 54.21 347.10 05.56 348.10 05.66 349.10 05.55 350.10 05.64 351.10 05.71 352.10 05.58 353.10 05.65 354.10 05.51 355.10 05.56 356.10 05.61 357.10 05.46 358.10 05.49 359.10 05.53 000.10 05.36 001.10 05.38 002.10 05.40 003.10 05.42 004.10 05.24 005.10 05.24 006.10 05.25 007.10 05.25 008.10 05.25 009.10 05.05 010.10 05.04 011.10 05.03 012.10 05.01 013.10 04.99 014.10 04.77 015.10 04.75 016.10 04.72 017.10 04.69 018.10 04.66 019.10 04.62 020.10 04.59
01 Nov 2007 341.19 54.52 342.19 54.52 343.19 54.52 344.19 54.52 345.19 54.52 346.19 54.52 347.19 06.63 348.19 06.72 349.19 06.59 350.19 06.66 351.19 06.53 352.19 06.58 353.19 06.63 354.19 06.48 355.19 06.52 356.19 06.36 357.19 06.39 358.19 06.41 359.19 06.23 000.19 06.25 001.19 06.26 002.19 06.07 003.19 06.08 004.19 06.08 005.19 06.07 006.19 05.87 007.19 05.86 008.19 05.85 009.19 05.83 010.19 05.81 011.19 05.59 012.19 05.56 013.19 05.53 014.19 05.50 015.19 05.47 016.19 05.23 017.19 05.19 018.19 05.15 019.19 05.11 020.19 05.38 021.19 05.39
02 Nov 2007 347.66 07.57 348.66 07.64 349.66 07.50 350.66 07.55 351.66 07.40 352.66 07.44 353.66 07.27 354.66 07.30 355.66 07.13 356.66 07.15 357.66 07.16 358.66 06.98 359.66 06.98 000.66 06.98 001.66 06.78 002.66 06.78 003.66 06.77 004.66 06.56 005.66 06.54 006.66 06.52 007.66 06.50 008.66 06.27 009.66 06.25 010.66 06.21 011.66 06.18 012.66 06.14 013.66 05.90 014.66 05.86 015.66 05.81 016.66 06.84 017.66 06.91 018.66 07.05 019.66 07.28 020.66 07.43 021.66 07.51 022.66 07.52
03 Nov 2007 344.12 09.09 345.12 08.96 346.12 09.04 347.12 08.90 348.12 08.75 349.12 08.80 350.12 08.65 351.12 08.68 352.12 08.51 353.12 08.54 354.12 08.36 355.12 08.37 356.12 08.18 357.12 08.19 358.12 07.99 359.12 07.98 000.12 07.98 001.12 07.76 002.12 07.75 003.12 07.73 004.12 07.51 005.12 07.48 006.12 07.45 007.12 07.42 008.12 07.19 009.12 07.15 010.12 07.11 011.12 07.07 012.12 06.82 013.12 06.77 014.12 06.72 015.12 06.67 016.12 06.41 017.12 09.86 018.12 09.76 019.12 09.98 020.12 10.01 021.12 09.88 022.12 09.85 023.12 09.92 024.12 09.92
04 Nov 2007 345.55 10.25 346.55 10.11 347.55 09.95 348.55 09.99 349.55 09.82 350.55 09.65 351.55 09.67 352.55 09.48 353.55 09.49 354.55 09.29 355.55 09.29 356.55 09.09 357.55 09.08 358.55 08.86 359.55 08.85 000.55 08.82 001.55 08.60 002.55 08.57 003.55 08.54 004.55 08.31 005.55 08.27 006.55 08.23 007.55 07.98 008.55 07.94 009.55 07.89 010.55 07.64 011.55 07.58 012.55 07.52 013.55 07.46 014.55 07.20 015.55 07.14 016.55 07.07 017.55 07.00 018.55 13.03 019.55 12.79 020.55 12.79 021.55 12.69 022.55 12.60 023.55 12.36 024.55 12.22 025.55 12.19
05 Nov 2007 346.96 11.44 347.96 11.27 348.96 11.09 349.96 11.10 350.96 10.91 351.96 10.72 352.96 10.71 353.96 10.51 354.96 10.50 355.96 10.28 356.96 10.26 357.96 10.03 358.96 10.01 359.96 09.78 000.96 09.74 001.96 24.00 002.96 24.04 003.96 24.03 004.96 24.04 005.96 24.14 006.96 24.20 007.96 24.15 008.96 24.05 009.96 22.47 010.96 08.43 011.96 08.37 012.96 08.30 013.96 08.03 014.96 07.96 015.96 07.88 016.96 07.81 017.96 07.53 018.96 07.45 019.96 16.28 020.96 15.90 021.96 15.73 022.96 15.50 023.96 15.22 024.96 14.96 025.96 14.78 026.96 14.51
06 Nov 2007 348.34 12.66 349.34 12.47 350.34 12.46 351.34 12.25 352.34 12.04 353.34 11.82 354.34 11.80 355.34 11.57 356.34 11.54 357.34 11.30 358.34 11.07 359.34 11.02 000.34 10.78 001.34 24.21 002.34 24.21 003.34 24.19 004.34 24.31 005.34 24.21 006.34 24.36 007.34 24.31 008.34 24.30 009.34 24.29 010.34 24.41 011.34 24.39 012.34 24.26 013.34 24.02 014.34 23.77 015.34 23.54 016.34 22.96 017.34 22.07 018.34 21.42 019.34 20.81 020.34 20.25 021.34 19.71 022.34 19.24 023.34 18.80 024.34 18.22 025.34 17.93 026.34 17.64 027.34 17.21 028.34 16.89
07 Nov 2007 349.71 13.92 350.71 13.70 351.71 13.47 352.71 13.24 353.71 13.20 354.71 12.97 355.71 12.72 356.71 12.48 357.71 12.43 358.71 12.18 359.71 12.12 000.71 24.58 001.71 24.46 002.71 24.40 003.71 24.39 004.71 24.44 005.71 24.38 006.71 24.45 007.71 24.49 008.71 24.36 009.71 24.52 010.71 24.38 011.71 24.39 012.71 24.35 013.71 24.44 014.71 24.48 015.71 24.36 016.71 23.91 017.71 23.67 018.71 23.43 019.71 23.19 020.71 22.95 021.71 22.72 022.71 22.48 023.71 22.25 024.71 21.75 025.71 21.04 026.71 20.72 027.71 20.18 028.71 19.70 029.71 19.32
08 Nov 2007 351.24 30.27 352.24 30.34 353.24 30.21 354.24 30.08 355.24 14.19 356.24 13.93 357.24 13.87 358.24 13.61 359.24 13.34 000.24 13.27 001.24 24.98 002.24 25.03 003.24 24.82 004.24 24.93 005.24 24.76 006.24 24.72 007.24 24.82 008.24 24.85 009.24 24.84 010.24 24.81 011.24 24.77 012.24 24.75 013.24 24.76 014.24 24.62 015.24 24.75 016.24 24.74 017.24 24.61 018.24 24.54 019.24 24.29 020.24 24.04 021.24 23.79 022.24 23.55 023.24 23.30 024.24 23.06 025.24 23.04 026.24 23.05 027.24 22.28 028.24 21.92 029.24 21.69 030.24 21.46
09 Nov 2007 352.56 30.59 353.56 30.46 354.56 30.33 355.56 30.41 356.56 30.28 357.56 30.16 358.56 30.04 359.56 29.92 000.56 29.32 001.56 27.73 002.56 25.95 003.56 25.79 004.56 25.59 005.56 25.53 006.56 25.43 007.56 25.28 008.56 25.29 009.56 25.24 010.56 25.16 011.56 25.04 012.56 25.09 013.56 24.92 014.56 24.94 015.56 24.97 016.56 25.00 017.56 24.86 018.56 24.95 019.56 24.87 020.56 24.84 021.56 24.61 022.56 24.35 023.56 24.10 024.56 23.84 025.56 23.59 026.56 23.35 027.56 23.26 028.56 23.09 029.56 23.26 030.56 23.17 031.56 23.14
10 Nov 2007 353.85 31.22 354.85 31.09 355.85 30.76 356.85 30.63 357.85 30.50 358.85 30.58 359.85 30.46 000.85 30.34 001.85 30.22 002.85 30.10 003.85 30.19 004.85 30.07 005.85 29.05 006.85 28.26 007.85 26.76 008.85 26.38 009.85 25.98 010.85 25.94 011.85 25.87 012.85 25.76 013.85 25.62 014.85 25.46 015.85 25.46 016.85 25.45 017.85 25.42 018.85 25.39 019.85 25.35 020.85 25.33 021.85 25.31 022.85 25.11 023.85 25.01 024.85 24.74 025.85 24.48 026.85 24.22 027.85 23.97 028.85 23.71 029.85 23.40 030.85 23.46 031.85 23.35 032.85 23.48
11 Nov 2007 355.12 31.72 356.12 31.59 357.12 31.45 358.12 31.33 359.12 31.20 000.12 31.07 001.12 30.94 002.12 30.82 003.12 30.70 004.12 30.58 005.12 30.46 006.12 30.34 007.12 30.43 008.12 30.31 009.12 30.20 010.12 30.09 011.12 28.95 012.12 28.48 013.12 27.43 014.12 26.83 015.12 26.52 016.12 26.29 017.12 26.32 018.12 26.06 019.12 25.96 020.12 26.05 021.12 25.91 022.12 25.77 023.12 25.81 024.12 25.65 025.12 25.70 026.12 25.46 027.12 25.19 028.12 24.92 029.12 24.66 030.12 24.39 031.12 24.13 032.12 23.94 033.12 23.87 034.12 23.84
12 Nov 2007 356.61 32.57 357.61 32.24 358.61 32.11 359.61 31.77 000.61 31.64 001.61 31.51 002.61 31.39 003.61 31.26 004.61 31.13 005.61 31.01 006.61 30.88 007.61 30.96 008.61 30.84 009.61 30.72 010.61 30.60 011.61 30.49 012.61 30.58 013.61 30.46 014.61 30.35 015.61 29.74 016.61 28.74 017.61 28.61 018.61 27.51 019.61 27.10 020.61 26.95 021.61 26.75 022.61 26.61 023.61 26.63 024.61 26.35 025.61 26.46 026.61 26.34 027.61 26.13 028.61 25.85 029.61 25.58 030.61 25.30 031.61 25.03 032.61 24.76 033.61 24.50 034.61 24.25 035.61 24.30
13 Nov 2007 357.84 33.49 358.84 33.15 359.84 32.82 000.84 32.48 001.84 32.35 002.84 32.22 003.84 32.08 004.84 31.75 005.84 31.62 006.84 31.49 007.84 31.56 008.84 31.43 009.84 31.31 010.84 31.18 011.84 31.06 012.84 30.93 013.84 31.01 014.84 30.89 015.84 30.78 016.84 30.86 017.84 30.75 018.84 30.63 019.84 30.49 020.84 29.21 021.84 28.91 022.84 28.19 023.84 27.63 024.84 27.53 025.84 27.22 026.84 27.05 027.84 27.12 028.84 26.86 029.84 26.75 030.84 26.46 031.84 26.18 032.84 25.70 033.84 25.42 034.84 25.15 035.84 24.87 036.84 24.86
14 Nov 2007 359.04 34.34 000.04 34.00 001.04 33.66 002.04 33.32 003.04 32.99 004.04 32.85 005.04 32.51 006.04 32.37 007.04 32.24 008.04 32.10 009.04 31.97 010.04 31.83 011.04 31.70 012.04 31.56 013.04 31.63 014.04 31.50 015.04 31.37 016.04 31.24 017.04 31.32 018.04 31.19 019.04 31.07 020.04 31.15 021.04 31.03 022.04 30.91 023.04 31.00 024.04 30.86 025.04 29.51 026.04 29.06 027.04 28.46 028.04 28.07 029.04 27.77 030.04 27.65 031.04 27.35 032.04 27.06 033.04 26.77 034.04 26.48 035.04 26.19 036.04 25.90 037.04 25.62 038.04 25.34
15 Nov 2007 000.22 35.48 001.22 35.14 002.22 34.80 003.22 34.45 004.22 34.11 005.22 33.77 006.22 33.62 007.22 33.28 008.22 33.14 009.22 32.99 010.22 32.85 011.22 32.71 012.22 32.57 013.22 32.42 014.22 32.28 015.22 32.14 016.22 32.21 017.22 32.07 018.22 31.93 019.22 32.00 020.22 31.86 021.22 31.73 022.22 31.80 023.22 31.67 024.22 31.55 025.22 31.62 026.22 31.50 027.22 31.38 028.22 31.10 029.22 29.52 030.22 29.04 031.22 28.73 032.22 28.42 033.22 28.11 034.22 27.81 035.22 27.51 036.22 27.01 037.22 26.72 038.22 26.43 039.22 26.14
16 Nov 2007 001.38 36.48 002.38 36.14 003.38 35.79 004.38 35.44 005.38 35.09 006.38 34.74 007.38 34.39 008.38 34.24 009.38 33.89 010.38 33.74 011.38 33.59 012.38 33.44 013.38 33.29 014.38 33.13 015.38 32.98 016.38 32.83 017.38 32.88 018.38 32.73 019.38 32.59 020.38 32.44 021.38 32.49 022.38 32.35 023.38 32.41 024.38 32.27 025.38 32.13 026.38 32.19 027.38 32.06 028.38 32.13 029.38 32.00 030.38 31.87 031.38 31.55 032.38 30.32 033.38 29.30 034.38 28.99 035.38 28.47 036.38 28.16 037.38 27.85 038.38 27.55 039.38 27.25 040.38 26.95
17 Nov 2007 002.52 37.33 003.52 36.98 004.52 36.63 005.52 36.28 006.52 35.92 007.52 35.57 008.52 35.21 009.52 34.85 010.52 34.69 011.52 34.32 012.52 34.16 013.52 34.00 014.52 33.84 015.52 33.67 016.52 33.51 017.52 33.35 018.52 33.38 019.52 33.22 020.52 33.06 021.52 33.10 022.52 32.94 023.52 32.98 024.52 32.83 025.52 32.67 026.52 32.72 027.52 32.57 028.52 32.62 029.52 32.48 030.52 32.53 031.52 32.39 032.52 32.25 033.52 31.92 034.52 31.58 035.52 29.68 036.52 29.13 037.52 28.81 038.52 28.49 039.52 28.17 040.52 27.85 041.52 27.58
18 Nov 2007 003.00 38.26 004.00 37.91 005.00 37.55 006.00 37.19 007.00 36.82 008.00 36.46 009.00 36.09 010.00 35.72 011.00 35.35 012.00 34.98 013.00 34.80 014.00 34.63 015.00 34.45 016.00 34.27 017.00 34.09 018.00 33.92 019.00 33.74 020.00 33.76 021.00 33.58 022.00 33.41 023.00 33.43 024.00 33.25 025.00 33.28 026.00 33.11 027.00 33.14 028.00 32.97 029.00 33.00 030.00 32.84 031.00 32.88 032.00 32.92 033.00 32.76 034.00 32.61 035.00 32.26 036.00 31.92 037.00 31.57 038.00 10.52 039.00 10.32 040.00 10.10 041.00 28.44 042.00 28.13 043.00 27.92
19 Nov 2007 004.10 38.83 005.10 38.46 006.10 38.10 007.10 37.73 008.10 37.35 009.10 36.97 010.10 36.59 011.10 36.21 012.10 35.82 013.10 35.44 014.10 35.25 015.10 35.05 016.10 34.66 017.10 34.67 018.10 34.47 019.10 34.27 020.10 34.08 021.10 34.08 022.10 33.88 023.10 33.69 024.10 33.69 025.10 33.49 026.10 33.50 027.10 33.51 028.10 33.32 029.10 33.33 030.10 33.15 031.10 33.16 032.10 33.18 033.10 33.01 034.10 33.03 035.10 32.86 036.10 32.50 037.10 32.13 038.10 31.78 039.10 31.42 040.10 09.45 041.10 09.28 042.10 09.10 043.10 08.91 044.10 08.72
20 Nov 2007 005.18 39.26 006.18 38.89 007.18 38.51 008.18 38.12 009.18 37.73 010.18 37.34 011.18 36.94 012.18 36.54 013.18 36.14 014.18 35.73 015.18 35.52 016.18 35.11 017.18 34.90 018.18 34.68 019.18 34.66 020.18 34.44 021.18 34.22 022.18 34.20 023.18 33.98 024.18 33.96 025.18 33.74 026.18 33.72 027.18 33.70 028.18 33.49 029.18 33.47 030.18 33.46 031.18 33.45 032.18 33.25 033.18 33.25 034.18 33.25 035.18 33.06 036.18 33.07 037.18 32.68 038.18 32.30 039.18 31.93 040.18 31.56 041.18 08.33 042.18 08.20 043.18 08.05 044.18 07.90 045.18 07.74
21 Nov 2007 006.23 39.57 007.23 39.18 008.23 38.79 009.23 38.38 010.23 37.98 011.23 37.56 012.23 37.15 013.23 36.72 014.23 36.30 015.23 35.87 016.23 35.63 017.23 35.19 018.23 34.95 019.23 34.91 020.23 34.66 021.23 34.41 022.23 34.37 023.23 34.11 024.23 34.06 025.23 34.01 026.23 33.76 027.23 33.72 028.23 33.67 029.23 33.62 030.23 33.58 031.23 33.54 032.23 33.31 033.23 33.28 034.23 33.25 035.23 33.23 036.23 33.21 037.23 33.00 038.23 32.60 039.23 32.20 040.23 31.80 041.23 07.15 042.23 07.06 043.23 06.95 044.23 06.83 045.23 06.71 046.23 06.78
22 Nov 2007 007.27 39.76 008.27 39.35 009.27 38.94 010.27 38.51 011.27 38.08 012.27 37.64 013.27 37.20 014.27 36.75 015.27 36.29 016.27 35.83 017.27 35.56 018.27 35.29 019.27 35.02 020.27 34.74 021.27 34.65 022.27 34.37 023.27 34.28 046.27 05.61 047.27 05.50
23 Nov 2007 007.59 40.14 008.59 39.71 009.59 39.27 010.59 38.82 011.59 38.36 012.59 37.90 013.59 37.42 014.59 36.94 015.59 36.45 016.59 35.95 017.59 35.65 019.59 51.98 020.59 51.98 021.59 51.98 022.59 51.98 023.59 51.98 024.59 51.98 025.59 51.98 026.59 51.98 027.59 51.98 028.59 51.98 029.59 51.98 030.59 51.98 031.59 51.98 032.59 51.98 033.59 51.98 034.59 51.98 035.59 51.98 036.59 51.98 037.59 51.98 038.59 51.98 039.59 51.98 040.59 51.98 041.59 51.98 042.59 51.98 043.59 51.98 044.59 51.98 045.59 51.98 046.59 51.98 047.59 51.98 048.59 51.98
24 Nov 2007 008.59 40.10 009.59 39.64 010.59 39.17 011.59 38.68 012.59 38.18 013.59 37.67 014.59 37.15 015.59 36.62 016.59 36.08 017.59 35.53 018.59 35.16 020.59 51.86 021.59 51.86 022.59 51.86 023.59 51.86 024.59 51.86 025.59 51.86 026.59 51.86 027.59 51.86 028.59 51.86 029.59 51.86 030.59 51.86 031.59 51.86 032.59 51.86 033.59 51.86 034.59 51.86 035.59 51.86 036.59 51.86 037.59 51.86 038.59 51.86 039.59 51.86 040.59 51.86 041.59 51.86 042.59 51.86 043.59 51.86 044.59 51.86 045.59 51.86 046.59 51.86 047.59 51.86 048.59 51.86 049.59 51.86
25 Nov 2007 009.57 51.75 010.57 51.75 011.57 51.75 012.57 51.75 013.57 47.89 014.57 37.23 015.57 36.64 016.57 36.04 017.57 35.43 018.57 35.00 021.57 51.75 022.57 51.75 023.57 51.75 024.57 51.75 025.57 51.75 026.57 51.75 027.57 51.75 028.57 51.75 029.57 51.75 030.57 51.75 031.57 51.75 032.57 51.75 033.57 51.75 034.57 51.75 035.57 51.75 036.57 51.75 037.57 51.75 038.57 51.75 039.57 51.75 040.57 51.75 041.57 51.75 042.57 51.75 043.57 51.75 044.57 51.75 045.57 51.75 046.57 51.75 047.57 51.75 048.57 51.75 049.57 51.75 050.57 02.87
26 Nov 2007 010.53 51.66 011.53 51.66 012.53 51.66 013.53 51.66 014.53 51.66 015.53 51.66 016.53 51.66 017.53 51.66 018.53 51.66 019.53 51.66 020.53 51.66 021.53 51.66 022.53 51.66 023.53 51.66 024.53 51.66 025.53 51.66 026.53 51.66 027.53 51.66 028.53 51.66 029.53 51.66 030.53 51.66 031.53 51.66 032.53 51.66 033.53 51.66 034.53 51.66 035.53 51.66 036.53 51.66 037.53 51.66 038.53 51.66 039.53 51.66 040.53 51.66 041.53 51.66 042.53 51.66 043.53 51.66 044.53 51.66 045.53 51.66 046.53 51.66 047.53 51.66 048.53 51.66 049.53 02.07 050.53 01.99 051.53 02.09
27 Nov 2007 010.83 51.59 011.83 51.59 012.83 51.59 013.83 51.59 014.83 51.59 015.83 51.59 016.83 51.59 017.83 51.59 018.83 51.59 019.83 51.59 020.83 51.59 021.83 51.59 022.83 51.59 023.83 51.59 024.83 51.59 025.83 51.59 026.83 51.59 027.83 51.59 028.83 51.59 029.83 51.59 030.83 51.59 031.83 51.59 032.83 51.59 033.83 51.59 034.83 51.59 035.83 51.59 036.83 51.59 037.83 51.59 038.83 51.59 039.83 51.59 040.83 51.59 041.83 51.59 042.83 51.59 043.83 51.59 044.83 51.59 045.83 51.59 046.83 51.59 047.83 51.59 048.83 01.42 049.83 01.34 050.83 01.45 051.83 01.56 052.83 01.46 053.83 01.56
28 Nov 2007 011.76 51.53 012.76 51.53 013.76 51.53 014.76 51.53 015.76 51.53 016.76 51.53 017.76 51.53 018.76 51.53 019.76 51.53 020.76 51.53 021.76 51.53 022.76 51.53 023.76 51.53 024.76 51.53 025.76 51.53 026.76 51.53 027.76 51.53 028.76 51.53 029.76 51.53 030.76 51.53 031.76 51.53 032.76 51.53 033.76 51.53 034.76 51.53 035.76 51.53 036.76 51.53 037.76 51.53 038.76 51.53 039.76 51.53 040.76 51.53 041.76 51.53 042.76 51.53 043.76 51.53 044.76 51.53 045.76 51.53 046.76 51.53 047.76 00.82 048.76 00.95 049.76 00.87 050.76 00.98 051.76 01.09 052.76 00.99 053.76 01.08 054.76 01.17
29 Nov 2007 013.28 51.49 014.28 51.49 015.28 51.49 016.28 51.49 017.28 51.49 018.28 51.49 019.28 51.49 020.28 51.49 021.28 51.49 022.28 51.49 023.28 51.49 024.28 51.49 025.28 51.49 026.28 51.49 027.28 51.49 028.28 51.49 029.28 51.49 030.28 51.49 031.28 51.49 032.28 51.49 033.28 51.49 034.28 51.49 035.28 51.49 036.28 51.49 037.28 51.49 038.28 51.49 039.28 51.49 040.28 51.49 041.28 51.49 042.28 51.49 043.28 51.49 044.28 51.49 045.28 51.49 055.28 00.83
30 Nov 2007 014.74 51.65 015.74 51.65 016.74 51.65 017.74 51.65 018.74 51.65 019.74 51.65 020.74 51.65 021.74 51.65 022.74 51.65 023.74 51.65 024.74 51.65 025.74 51.65 026.74 51.65 027.74 51.65 028.74 51.65 029.74 51.65 030.74 51.65 031.74 51.65 032.74 51.65 033.74 51.65 034.74 51.65 035.74 51.65 036.74 51.65 037.74 51.65 038.74 51.65 039.74 51.65 040.74 51.65 041.74 51.65 042.74 51.65
01 Dec 2007 015.62 52.03 016.62 52.03 017.62 52.03 018.62 52.03 019.62 52.03 020.62 52.03 021.62 52.03 022.62 52.03 023.62 52.03 024.62 52.03 025.62 52.03 026.62 52.03 027.62 52.03 028.62 52.03 029.62 52.03 030.62 52.03 031.62 52.03 032.62 52.03 033.62 52.03 034.62 52.03 035.62 52.03 036.62 52.03 037.62 52.03 038.62 52.03 039.62 52.03 040.62 52.03 041.62 52.03
02 Dec 2007 017.01 52.41 018.01 52.41 019.01 52.41 020.01 52.41 021.01 52.41 022.01 52.41 023.01 52.41 024.01 52.41 025.01 52.41 026.01 52.41 027.01 52.41 028.01 52.41 029.01 52.41 030.01 52.41 031.01 52.41 032.01 52.41 033.01 52.41 034.01 52.41 035.01 52.41 036.01 52.41 037.01 52.41 038.01 52.41 039.01 52.41
03 Dec 2007 018.33 53.20 019.33 53.20 020.33 53.20 021.33 53.20 022.33 53.20 023.33 53.20 024.33 53.20 025.33 53.20 026.33 53.20 027.33 53.20 028.33 53.20 029.33 53.20 030.33 53.20 031.33 53.20 032.33 53.20 033.33 53.20 034.33 53.20 035.33 53.20 036.33 53.20 055.33 01.88 056.33 01.95 057.33 02.01 058.33 02.07 059.33 02.13 060.33 02.18
04 Dec 2007 019.61 54.19 020.61 54.19 021.61 54.19 022.61 54.19 023.61 54.19 024.61 54.19 025.61 54.19 026.61 54.19 027.61 54.19 028.61 54.19 029.61 54.19 030.61 54.19 031.61 54.19 032.61 54.19 033.61 54.19 034.61 54.19 043.61 02.14 044.61 02.25 045.61 02.35 046.61 02.45 047.61 02.54 048.61 02.43 049.61 02.52 050.61 02.60 051.61 02.68 052.61 02.76 053.61 02.83 054.61 02.90 055.61 02.96 056.61 03.03 057.61 03.08 058.61 02.94 059.61 02.99 060.61 03.04
05 Dec 2007 020.44 54.93 021.44 54.93 022.44 54.93 023.44 54.93 024.44 54.93 025.44 54.93 026.44 54.93 027.44 54.93 028.44 54.93 029.44 54.93 030.44 54.93 031.44 54.93 039.44 02.60 040.44 02.71 041.44 02.82 042.44 02.93 043.44 03.03 044.44 02.93 045.44 03.03 046.44 03.12 047.44 03.21 048.44 03.29 049.44 03.37 050.44 03.45 051.44 03.52 052.44 03.59 053.44 03.65 054.44 03.52 055.44 03.58 056.44 03.63 057.44 03.69 058.44 03.74 059.44 03.78 060.44 03.83 061.44 03.87
06 Dec 2007 021.66 54.93 022.66 54.93 023.66 54.93 024.66 54.93 025.66 54.93 026.66 54.93 027.66 54.93 028.66 54.93 037.66 02.64 038.66 02.75 039.66 02.66 040.66 02.76 041.66 02.86 042.66 02.96 043.66 03.05 044.66 03.14 045.66 03.22 046.66 03.31 047.66 03.39 048.66 03.46 049.66 03.33 050.66 03.40 051.66 03.47 052.66 03.53 053.66 03.59 054.66 03.64 055.66 03.70 056.66 03.74 057.66 03.79 058.66 03.83 059.66 03.87 060.66 03.91 061.66 03.94 062.66 03.97 063.66 04.00
07 Dec 2007 022.72 55.00 023.72 55.00 024.72 55.00 025.72 55.00 033.72 02.52 034.72 02.64 035.72 02.55 036.72 02.66 037.72 02.77 038.72 02.87 039.72 02.97 040.72 03.06 041.72 03.15 042.72 03.24 043.72 03.33 044.72 03.41 045.72 03.48 046.72 03.36 047.72 03.43 048.72 03.49 049.72 03.56 050.72 03.62 051.72 03.68 052.72 03.73 053.72 03.78 054.72 03.83 055.72 03.87 056.72 03.92 057.72 03.96 058.72 03.99 059.72 04.02 060.72 04.05 061.72 04.08 062.72 04.11 063.72 04.13 064.72 04.15
08 Dec 2007 030.96 02.51 032.96 02.54 033.96 02.65 034.96 02.76 035.96 02.86 036.96 02.96 037.96 03.05 038.96 03.14 039.96 03.23 040.96 03.31 041.96 03.40 042.96 03.27 043.96 03.35 044.96 03.42 045.96 03.49 046.96 03.55 047.96 03.61 048.96 03.67 049.96 03.72 050.96 03.78 051.96 03.82 052.96 03.87 053.96 03.91 054.96 03.95 055.96 03.99 056.96 04.02 057.96 04.05 058.96 04.08 059.96 04.11 060.96 04.13 061.96 04.15 062.96 04.16 063.96 04.18 064.96 04.19
09 Dec 2007 027.74 02.47 029.74 02.50 030.74 02.61 031.74 02.72 032.74 02.82 033.74 02.92 034.74 03.02 035.74 03.11 036.74 03.20 037.74 03.29 038.74 03.17 039.74 03.25 040.74 03.32 041.74 03.39 042.74 03.46 043.74 03.53 044.74 03.59 045.74 03.65 046.74 03.71 047.74 03.76 048.74 03.81 049.74 03.86 050.74 03.90 051.74 03.94 052.74 03.98 053.74 04.01 054.74 04.05 055.74 04.07 056.74 04.10 057.74 04.12 058.74 04.14 059.74 04.16 060.74 04.18 061.74 04.19 062.74 04.20 063.74 04.20 064.74 04.20 065.74 04.20
10 Dec 2007 026.81 02.52 027.81 02.63 028.81 02.73 029.81 02.84 030.81 02.94 031.81 03.03 032.81 03.12 033.81 03.21 034.81 03.30 035.81 03.18 036.81 03.26 037.81 03.33 038.81 03.40 039.81 03.47 040.81 03.54 041.81 03.60 042.81 03.66 043.81 03.71 044.81 03.77 045.81 03.81 046.81 03.86 047.81 03.91 048.81 03.95 049.81 03.98 050.81 04.02 051.81 04.05 052.81 04.08 053.81 04.10 054.81 04.13 055.81 04.15 056.81 04.16 057.81 04.18 058.81 04.19 059.81 04.20 060.81 04.20 061.81 04.21 062.81 04.21 063.81 04.20 064.81 04.20 065.81 04.19 066.81 04.17 067.81 04.16
11 Dec 2007 026.86 02.86 027.86 02.96 028.86 03.05 029.86 03.14 030.86 03.23 031.86 03.32 032.86 03.20 033.86 03.27 034.86 03.35 035.86 03.42 036.86 03.49 037.86 03.55 038.86 03.61 039.86 03.67 040.86 03.73 041.86 03.78 042.86 03.83 043.86 03.87 044.86 03.91 045.86 03.95 046.86 03.99 047.86 04.03 048.86 04.06 049.86 04.08 050.86 04.11 051.86 04.13 052.86 04.15 053.86 04.17 054.86 04.18 055.86 04.19 056.86 04.20 057.86 04.20 058.86 04.20 059.86 04.20 060.86 04.20 061.86 04.19 062.86 04.18 063.86 04.17 064.86 04.15 065.86 04.13 066.86 04.11 067.86 04.08 068.86 04.06
12 Dec 2007 027.86 03.26 028.86 03.34 029.86 03.22 030.86 03.30 031.86 03.37 032.86 03.44 033.86 03.51 034.86 03.57 035.86 03.63 036.86 03.69 037.86 03.74 038.86 03.79 039.86 03.84 040.86 03.89 041.86 03.93 042.86 03.97 043.86 04.00 044.86 04.03 045.86 04.06 046.86 04.09 047.86 04.11 048.86 04.13 049.86 04.15 050.86 04.17 051.86 04.18 052.86 04.19 053.86 04.19 054.86 04.20 055.86 04.20 056.86 04.19 057.86 04.19 058.86 04.18 059.86 04.17 060.86 04.15 061.86 04.14 062.86 04.12 063.86 04.09 064.86 04.07 065.86 04.04 066.86 04.00 067.86 03.97 068.86 03.93
13 Dec 2007 028.60 03.39 029.60 03.46 030.60 03.52 031.60 03.58 032.60 03.64 033.60 03.70 034.60 03.75 035.60 03.80 036.60 03.85 037.60 03.89 038.60 03.93 039.60 03.97 040.60 04.01 041.60 04.04 042.60 04.07 043.60 04.09 044.60 04.11 045.60 04.13 046.60 04.15 047.60 04.16 048.60 04.18 049.60 04.18 050.60 04.19 051.60 04.19 052.60 04.19 053.60 04.19 054.60 04.18 055.60 04.17 056.60 04.16 057.60 04.14 058.60 04.12 059.60 04.10 060.60 04.08 061.60 04.05 062.60 04.02 063.60 03.99 064.60 03.95 065.60 03.91 066.60 03.87 067.60 03.82 068.60 03.77 069.60 03.72
14 Dec 2007 029.57 03.61 030.57 03.66 031.57 03.71 032.57 03.76 033.57 03.81 034.57 03.85 035.57 03.89 036.57 03.92 037.57 03.95 038.57 03.98 039.57 04.01 040.57 04.03 041.57 04.06 042.57 04.07 043.57 04.09 044.57 04.10 045.57 04.11 046.57 04.11 047.57 04.12 048.57 04.12 049.57 04.12 050.57 04.11 051.57 04.10 052.57 04.09 053.57 04.08 054.57 04.06 055.57 04.04 056.57 04.01 057.57 03.99 058.57 03.96 059.57 03.93 060.57 03.89 061.57 03.85 062.57 03.81 063.57 03.76 064.57 03.72 065.57 03.67 066.57 03.61 067.57 03.55 068.57 03.69 069.57 03.63 070.57 03.56 071.57 03.49
15 Dec 2007 030.49 03.83 031.49 03.87 032.49 03.91 033.49 03.94 034.49 03.97 035.49 04.00 036.49 04.03 037.49 04.05 038.49 04.07 039.49 04.08 040.49 04.10 041.49 04.11 042.49 04.11 043.49 04.12 044.49 04.12 045.49 04.12 046.49 04.11 047.49 04.10 048.49 04.09 049.49 04.08 050.49 04.06 051.49 04.04 052.49 04.02 053.49 04.00 054.49 03.97 055.49 03.94 056.49 03.90 057.49 03.86 058.49 03.82 059.49 03.78 060.49 03.73 061.49 03.68 062.49 03.63 063.49 03.57 064.49 03.51 065.49 03.45 066.49 03.39 067.49 03.52 068.49 03.44 069.49 03.37 070.49 03.29 071.49 03.20 072.49 03.12
16 Dec 2007 031.40 04.07 032.40 04.10 033.40 04.12 034.40 04.14 035.40 04.16 036.40 04.17 037.40 04.18 038.40 04.19 039.40 04.19 040.40 04.19 041.40 04.19 042.40 04.19 043.40 04.18 044.40 04.17 045.40 04.16 046.40 04.14 047.40 04.13 048.40 04.10 049.40 04.08 050.40 04.05 051.40 04.02 052.40 03.99 053.40 03.95 054.40 03.91 055.40 03.87 056.40 03.82 057.40 03.78 058.40 03.72 059.40 03.67 060.40 03.61 061.40 03.55 062.40 03.49 063.40 03.42 064.40 03.35 065.40 03.27 066.40 03.40 067.40 03.32 068.40 03.23 069.40 03.14 070.40 03.16 071.40 03.26 072.40 03.35 073.40 03.44
17 Dec 2007 032.11 04.19 033.11 04.20 034.11 04.21 035.11 04.21 036.11 04.22 037.11 04.22 038.11 04.22 039.11 04.21 040.11 04.20 041.11 04.19 042.11 04.18 043.11 04.16 044.11 04.14 045.11 04.11 046.11 04.09 047.11 04.06 048.11 04.03 049.11 03.99 050.11 03.96 051.11 03.91 052.11 03.87 053.11 03.82 054.11 03.77 055.11 03.72 056.11 03.67 057.11 03.61 058.11 03.55 059.11 03.48 060.11 03.41 061.11 03.34 062.11 03.27 063.11 03.19 064.11 03.11 065.11 03.22 066.11 03.14 067.11 03.21 068.11 03.31 069.11 03.40 070.11 03.49 071.11 03.58 072.11 03.66 073.11 03.54 074.11 03.62
18 Dec 2007 032.98 04.26 033.98 04.26 034.98 04.25 035.98 04.25 036.98 04.24 037.98 04.22 038.98 04.21 039.98 04.19 040.98 04.16 041.98 04.14 042.98 04.11 043.98 04.08 044.98 04.05 045.98 04.01 046.98 03.97 047.98 03.93 048.98 03.88 049.98 03.84 050.98 03.78 051.98 03.73 052.98 03.67 053.98 03.61 054.98 03.55 055.98 03.48 056.98 03.41 057.98 03.34 058.98 03.27 059.98 03.25 060.98 03.16 061.98 03.28 062.98 03.38 063.98 03.49 064.98 03.59 065.98 03.48 066.98 03.57 067.98 03.66 068.98 03.74 069.98 03.82 070.98 03.89 071.98 03.96 072.98 03.83
19 Dec 2007 033.83 04.29 034.83 04.28 035.83 04.26 036.83 04.24 037.83 04.22 038.83 04.19 039.83 04.16 040.83 04.13 041.83 04.09 042.83 04.05 043.83 04.01 044.83 03.97 045.83 03.92 046.83 03.87 047.83 03.82 048.83 03.76 049.83 03.71 050.83 03.64 051.83 03.58 052.83 03.51 053.83 03.44 054.83 03.37 055.83 03.40 056.83 03.33 057.83 03.45 058.83 03.56 059.83 03.67 060.83 03.58 061.83 03.68 062.83 03.77 063.83 03.87 064.83 03.95 065.83 04.04 066.83 03.91 067.83 03.99 068.83 04.06 069.83 04.13 070.83 04.19 071.83 04.25 072.83 04.10 073.83 04.15
20 Dec 2007 034.67 04.46 035.67 04.44 036.67 04.41 037.67 04.37 038.67 04.33 039.67 04.29 040.67 04.25 041.67 04.21 042.67 04.16 043.67 04.11 044.67 04.05 045.67 04.00 046.67 03.94 047.67 03.88 048.67 03.81 049.67 03.74 050.67 03.67 051.67 03.72 052.67 03.66 053.67 03.79 054.67 03.91 055.67 04.03 056.67 03.94 057.67 04.05 058.67 04.15 059.67 04.25 060.67 04.34 061.67 04.23 062.67 04.32 063.67 04.40 064.67 04.47 065.67 04.54 066.67 04.41 067.67 04.47 068.67 04.53 069.67 04.58 070.67 04.64 071.67 04.68 072.67 04.73 073.67 04.57 074.67 04.60
21 Dec 2007 035.46 04.47 036.46 04.43 037.46 04.38 038.46 04.34 039.46 04.29 040.46 04.23 041.46 04.18 042.46 04.12 043.46 04.06 044.46 04.00 045.46 03.93 046.46 03.92 047.46 03.88 048.46 04.03 049.46 04.17 050.46 04.10 051.46 04.23 052.46 04.36 053.46 04.48 054.46 04.39 055.46 04.50 056.46 04.60 057.46 04.49 058.46 04.59 059.46 04.67 060.46 04.75 061.46 04.83 062.46 04.70 063.46 04.77 064.46 04.83 065.46 04.89 066.46 04.95 067.46 04.80 068.46 04.84 069.46 04.89 070.46 04.93 071.46 04.96 072.46 04.99 073.46 05.02 074.46 04.85
22 Dec 2007 036.13 04.46 037.13 04.40 038.13 04.35 039.13 04.29 040.13 04.23 041.13 04.17 042.13 04.21 043.13 04.19 044.13 04.35 045.13 04.51 046.13 04.47 047.13 04.61 048.13 04.75 049.13 04.69 050.13 04.81 051.13 04.93 052.13 04.84 053.13 04.95 054.13 05.05 055.13 04.95 056.13 05.04 057.13 05.12 058.13 05.20 059.13 05.08 060.13 05.15 061.13 05.21 062.13 05.27 063.13 05.13 064.13 05.18 065.13 05.23 066.13 05.28 067.13 05.32 068.13 05.35 069.13 05.18 070.13 05.21 071.13 05.24 072.13 05.26 073.13 05.28 074.13 05.29 075.13 05.10
23 Dec 2007 036.92 04.44 037.92 04.65 038.92 04.66 039.92 04.85 040.92 04.84 041.92 05.01 042.92 04.98 043.92 05.14 044.92 05.09 045.92 05.23 046.92 05.37 047.92 05.29 048.92 05.42 049.92 05.33 050.92 05.44 051.92 05.54 052.92 05.43 053.92 05.52 054.92 05.61 055.92 05.69 056.92 05.56 057.92 05.63 058.92 05.69 059.92 05.55 060.92 05.60 061.92 05.65 062.92 05.70 063.92 05.74 064.92 05.57 065.92 05.61 066.92 05.64 067.92 05.66 068.92 05.68 069.92 05.50 070.92 05.51 071.92 05.52 072.92 05.53 073.92 05.53 074.92 05.54 075.92 05.53
24 Dec 2007 037.68 05.59 038.68 05.59 039.68 05.77 040.68 05.75 041.68 05.92 042.68 05.87 043.68 06.02 044.68 05.96 045.68 06.09 046.68 06.02 047.68 06.13 048.68 06.24 049.68 06.15 050.68 06.24 051.68 06.13 052.68 06.22 053.68 06.29 054.68 06.17 055.68 06.23 056.68 06.29 057.68 06.15 058.68 06.20 059.68 06.25 060.68 06.29 061.68 06.13 062.68 06.16 063.68 06.19 064.68 06.22 065.68 06.24 066.68 06.06 067.68 06.07 068.68 06.08 069.68 06.09 070.68 06.09 071.68 05.89 072.68 05.89 073.68 05.88 074.68 05.87 075.68 05.86 076.68 05.84
25 Dec 2007 038.44 06.78 039.44 06.76 040.44 06.93 041.44 06.88 042.44 06.83 043.44 06.97 044.44 06.90 045.44 07.02 046.44 06.93 047.44 07.04 048.44 06.93 049.44 07.02 050.44 07.11 051.44 06.99 052.44 07.06 053.44 06.92 054.44 06.99 055.44 07.04 056.44 06.89 057.44 02.65 058.44 02.52 062.44 06.89 063.44 06.71 064.44 06.72 065.44 06.73 066.44 06.74 067.44 06.75 068.44 06.55 069.44 06.54 070.44 06.53 071.44 06.52 072.44 06.51 073.44 06.29 074.44 06.28 075.44 06.25 076.44 06.23
26 Dec 2007 039.17 08.05 040.17 08.01 041.17 07.95 042.17 08.09 043.17 08.02 044.17 08.14 045.17 08.05 046.17 08.15 047.17 08.04 048.17 07.93 049.17 08.01 050.17 08.08 051.17 07.95 052.17 08.01 053.17 07.86 054.17 07.91 055.17 07.95 056.17 07.79 057.17 07.83 058.17 07.86 059.17 07.68 060.17 07.70 061.17 07.72 062.17 07.53 063.17 07.53 064.17 07.54 065.17 07.54 066.17 07.33 067.17 07.33 068.17 07.32 069.17 07.30 070.17 07.09 071.17 07.07 072.17 07.04 073.17 07.02 074.17 06.99 075.17 06.96 076.17 06.72 077.17 06.68
27 Dec 2007 039.82 09.21 040.82 09.15 041.82 09.27 042.82 09.19 043.82 09.10 044.82 09.20 045.82 09.09 046.82 08.97 047.82 09.05 048.82 08.92 049.82 08.98 050.82 08.83 051.82 08.88 052.82 08.73 053.82 08.76 054.82 08.79 055.82 08.62 056.82 08.64 057.82 08.46 058.82 08.48 059.82 08.48 060.82 08.29 061.82 08.29 062.82 08.29 063.82 08.28 064.82 08.07 065.82 08.06 066.82 08.04 067.82 07.82 068.82 07.80 069.82 07.77 070.82 07.74 071.82 07.71 072.82 07.47 073.82 07.43 074.82 07.39 075.82 07.35 076.82 07.30 077.82 07.25
28 Dec 2007 040.54 10.63 041.54 10.74 042.54 10.65 043.54 10.55 044.54 10.43 045.54 10.51 046.54 10.38 047.54 10.25 048.54 10.30 049.54 10.15 050.54 10.19 051.54 10.03 052.54 10.06 053.54 09.89 054.54 09.91 055.54 09.72 056.54 09.74 057.54 09.54 058.54 09.54 059.54 09.54 060.54 09.34 061.54 09.33 062.54 09.31 063.54 09.09 064.54 09.07 065.54 09.05 066.54 08.82 067.54 08.79 068.54 08.76 069.54 08.72 070.54 08.48 071.54 08.44 072.54 08.40 073.54 08.35 074.54 08.30 075.54 08.05 076.54 07.99 077.54 07.94 078.54 07.88
29 Dec 2007 041.25 12.10 042.25 11.99 043.25 11.88 044.25 11.75 045.25 11.82 046.25 11.68 047.25 11.53 048.25 11.37 049.25 11.41 050.25 11.24 051.25 11.26 052.25 11.08 053.25 11.10 054.25 10.91 055.25 10.91 056.25 10.71 057.25 10.70 058.25 10.49 059.25 10.48 060.25 10.26 061.25 10.24 062.25 10.22 063.25 09.99 064.25 09.96 065.25 09.92 066.25 09.69 067.25 09.65 068.25 09.60 069.25 09.56 070.25 09.31 071.25 09.26 072.25 09.20 073.25 09.15 074.25 08.89 075.25 08.83 076.25 08.77 077.25 08.70 078.25 08.63 079.25 08.36
30 Dec 2007 041.94 13.83 042.94 13.70 043.94 13.57 044.94 13.42 045.94 13.27 046.94 13.10 047.94 13.14 048.94 12.96 049.94 12.78 050.94 12.79 051.94 12.60 052.94 12.40 053.94 12.39 054.94 12.19 055.94 12.17 056.94 11.96 057.94 11.94 058.94 11.71 059.94 11.68 060.94 11.45 061.94 11.42 062.94 11.38 063.94 11.14 064.94 11.09 065.94 11.04 066.94 10.79 067.94 10.74 068.94 10.69 069.94 10.43 070.94 10.37 071.94 10.30 072.94 10.04 073.94 09.97 074.94 09.90 075.94 09.83 076.94 09.56 077.94 09.48 078.94 09.40 079.94 09.32
31 Dec 2007 042.62 14.62 043.62 14.67 044.62 14.71 045.62 14.74 046.62 14.77 047.62 14.79 048.62 14.60 049.62 14.60 050.62 14.40 051.62 14.19 052.62 13.98 053.62 13.97 054.62 13.75 055.62 13.72 056.62 13.49 057.62 13.26 058.62 13.22 059.62 12.98 060.62 12.94 061.62 12.70 062.62 12.65 063.62 12.59 064.62 12.34 065.62 12.28 066.62 12.02 067.62 11.96 068.62 11.90 069.62 11.63 070.62 11.56 071.62 11.49 072.62 11.41 073.62 11.14 074.62 11.06 075.62 10.98 076.62 10.70 077.62 10.62 078.62 10.53 079.62 10.44 080.62 10.36
01 Jan 2008 043.25 15.27 044.25 15.29 045.25 15.51 046.25 15.52 047.25 15.52 048.25 15.52 049.25 15.51 050.25 15.69 051.25 15.67 052.25 15.65 053.25 15.62 054.25 15.58 055.25 15.34 056.25 15.10 057.25 15.06 058.25 14.81 059.25 14.76 060.25 14.50 061.25 14.24 062.25 14.18 063.25 13.92 064.25 13.85 065.25 13.79 066.25 13.52 067.25 13.44 068.25 13.17 069.25 13.09 070.25 13.01 071.25 12.73 072.25 12.65 073.25 12.57 074.25 12.28 075.25 12.19 076.25 12.10 077.25 11.81 078.25 11.72 079.25 11.62 080.25 11.53 081.25 11.23
02 Jan 2008 044.12 16.10 045.12 16.30 046.12 16.30 047.12 16.28 048.12 16.26 049.12 16.44 050.12 16.40 051.12 16.37 052.12 16.53 053.12 16.48 054.12 16.44 055.12 16.58 056.12 16.53 057.12 16.67 058.12 16.61 059.12 16.34 060.12 16.08 061.12 16.01 062.12 15.74 063.12 15.66 064.12 15.39 065.12 15.11 066.12 15.03 067.12 14.95 068.12 14.66 069.12 14.58 070.12 14.29 071.12 14.20 072.12 13.91 073.12 13.81 074.12 13.72
03 Jan 2008 044.75 17.32 045.75 17.30 046.75 17.47 047.75 17.43 048.75 17.39 049.75 17.54 050.75 17.49 051.75 17.44 052.75 17.58 053.75 17.52 054.75 17.66 055.75 17.59 056.75 17.72 057.75 17.64 058.75 17.77 059.75 17.69 060.75 17.81 061.75 17.73 062.75 17.44 063.75 17.36 064.75 17.07 065.75 16.78 066.75 16.69 067.75 16.40 068.75 16.30 069.75 16.01 070.75 15.91 071.75 15.61 072.75 15.51 073.75 15.41 074.75 15.11
04 Jan 2008 045.36 18.41 046.36 18.57 047.36 18.52 048.36 18.66 049.36 18.60 050.36 18.53 051.36 18.67 052.36 18.60 053.36 18.72 054.36 18.64 055.36 18.76 056.36 18.68 057.36 18.80 058.36 18.71 059.36 18.82 060.36 18.93 061.36 18.84 062.36 18.92 063.36 18.85 064.36 18.90 065.36 18.66 066.36 18.56 067.36 18.26 068.36 17.95 069.36 17.85 070.36 17.55 071.36 17.44 072.36 17.13 073.36 17.03 074.36 16.72 075.36 16.61
05 Jan 2008 045.98 19.65 046.98 19.59 047.98 19.72 048.98 19.65 049.98 19.77 050.98 19.69 051.98 19.81 052.98 19.72 053.98 19.84 054.98 19.75 055.98 19.86 056.98 19.96 057.98 19.87 058.98 19.97 059.98 19.87 060.98 19.97 061.98 19.87 062.98 19.97 063.98 19.99 064.98 19.78 065.98 19.77 066.98 19.76 067.98 19.74 068.98 19.53 069.98 19.22 070.98 19.11 071.98 18.80 072.98 18.69 073.98 18.37 074.98 18.26 075.98 17.94
06 Jan 2008 046.59 20.71 047.59 20.84 048.59 20.77 049.59 20.89 050.59 20.81 051.59 20.93 052.59 20.84 053.59 20.95 054.59 20.85 055.59 20.96 056.59 20.86 057.59 20.96 058.59 20.86 059.59 20.96 060.59 21.06 061.59 20.96 062.59 21.05 063.59 20.86 064.59 20.85 065.59 20.83 066.59 20.81 067.59 20.80 068.59 20.78 069.59 20.56 070.59 20.55 071.59 20.34 072.59 20.12 073.59 19.84 074.59 19.69 075.59 19.41 076.59 19.27
07 Jan 2008 047.21 21.81 048.21 21.80 049.21 21.96 050.21 21.92 051.21 21.87 052.21 21.81 053.21 21.94 054.21 21.87 055.21 21.99 056.21 21.91 057.21 22.03 058.21 21.94 059.21 22.05 060.21 21.96 061.21 22.07 062.21 21.97 063.21 21.89 064.21 21.87 065.21 21.85 066.21 21.82 067.21 21.80 068.21 21.58 069.21 21.57 070.21 21.55 071.21 21.53 072.21 21.31 073.21 21.10 074.21 20.88 075.21 20.67 076.21 20.45 077.21 20.24
08 Jan 2008 047.82 22.64 048.82 22.72 049.82 22.70 050.82 22.74 051.82 22.70 052.82 22.60 053.82 22.67 054.82 22.70 055.82 22.72 056.82 22.72 057.82 22.70 058.82 22.67 059.82 22.84 060.82 22.79 061.82 22.74 062.82 22.71 063.82 22.68 064.82 22.66 065.82 22.63 066.82 22.61 067.82 22.38 068.82 22.36 069.82 22.34 070.82 22.32 071.82 22.30 072.82 22.08 073.82 21.86 074.82 21.65 075.82 21.43 076.82 21.22 077.82 21.00
09 Jan 2008 048.42 23.17 049.42 23.21 050.42 23.28 051.42 23.20 052.42 23.35 053.42 23.35 054.42 23.40 055.42 23.32 056.42 23.28 057.42 23.35 058.42 23.28 059.42 23.31 060.42 23.29 061.42 23.42 062.42 23.31 063.42 23.35 064.42 23.31 065.42 23.28 066.42 23.25 067.42 23.03 068.42 23.00 069.42 22.98 070.42 22.95 071.42 22.93 072.42 22.71 073.42 22.69 074.42 22.67 075.42 22.46 076.42 22.10 077.42 21.82 078.42 21.57
10 Jan 2008 049.03 23.58 050.03 23.55 051.03 23.55 052.03 23.60 053.03 23.69 054.03 23.64 055.03 23.64 056.03 23.70 057.03 23.62 058.03 23.59 059.03 23.62 060.03 23.69 061.03 23.77 062.03 23.71 063.03 23.71 064.03 23.75 065.03 23.71 066.03 23.68 067.03 23.45 068.03 23.42 069.03 23.39 070.03 23.36 071.03 23.34 072.03 23.32 073.03 23.10 074.03 23.08 075.03 22.87 076.03 22.49 077.03 22.30 078.03 21.90
11 Jan 2008 049.64 23.50 050.64 23.52 051.64 23.73 052.64 23.75 053.64 23.61 054.64 23.74 055.64 23.75 056.64 23.85 057.64 23.84 058.64 23.73 059.64 23.91 060.64 23.77 061.64 23.92 062.64 23.93 063.64 23.81 064.64 23.94 065.64 23.93 066.64 23.90 067.64 23.67 068.64 23.64 069.64 23.61 070.64 23.58 071.64 23.56 072.64 23.34 073.64 23.31 074.64 23.03 075.64 22.64 076.64 22.21 077.64 21.75 078.64 21.46 079.64 21.16
12 Jan 2008 050.25 13.93 051.25 23.36 052.25 23.29 053.25 23.47 054.25 23.36 055.25 23.45 056.25 23.44 057.25 23.59 058.25 23.54 059.25 23.50 060.25 23.66 061.25 23.60 062.25 23.70 063.25 23.73 064.25 23.68 065.25 23.72 066.25 23.84 067.25 23.82 068.25 23.59 069.25 23.56 070.25 23.53 071.25 23.50 072.25 23.28 073.25 22.62 074.25 22.35 075.25 21.85 076.25 21.41 077.25 21.06 078.25 20.64 079.25 20.36 080.25 20.03
13 Jan 2008 050.85 12.95 051.85 12.92 052.85 12.68 053.85 12.64 054.85 12.39 055.85 22.93 056.85 22.89 057.85 22.96 058.85 22.95 059.85 23.02 060.85 23.03 061.85 23.17 062.85 23.09 063.85 23.28 064.85 23.26 065.85 23.38 066.85 23.40 067.85 23.30 068.85 23.27 069.85 22.68 070.85 22.13 071.85 21.62 072.85 21.13 073.85 20.66 074.85 20.15 075.85 19.77 076.85 19.45 077.85 19.01 078.85 18.77 079.85 18.58 080.85 18.30
14 Jan 2008 061.46 22.46 062.46 22.54 063.46 22.59 064.46 22.52 065.46 22.59 066.46 21.61 067.46 20.82 068.46 20.00 069.46 19.37 070.46 18.93 071.46 18.49
15 Jan 2008 062.06 10.13 063.06 09.90 064.06 09.88 065.06 09.84 066.06 13.43 067.06 13.63 068.06 13.63 069.06 13.66 070.06 13.78 071.06 13.80 072.06 13.74
16 Jan 2008 062.67 09.13 063.67 09.12 064.67 09.11 065.67 08.90 066.67 08.88 067.67 08.85 068.67 08.63 069.67 08.60 070.67 08.57 071.67 08.78 072.67 09.15
17 Jan 2008 063.28 08.41 064.28 08.22 065.28 08.22 066.28 08.22 067.28 08.01 068.28 08.00 069.28 07.99 070.28 07.97 071.28 07.75 072.28 07.73 073.28 07.70
18 Jan 2008 063.88 07.64 064.88 07.45 065.88 07.46 066.88 07.47 067.88 07.48 068.88 07.28 069.88 07.28 070.88 07.27 071.88 07.26 072.88 07.25 073.88 07.03
19 Jan 2008 064.49 06.81 065.49 06.84 066.49 06.66 067.49 06.68 068.49 06.69 069.49 06.70 070.49 06.70 071.49 06.51 072.49 06.50 073.49 06.50 074.49 06.49
20 Jan 2008 065.10 06.12 066.10 06.15 067.10 06.18 068.10 06.00 069.10 06.02 070.10 06.03 071.10 06.04 072.10 06.05 073.10 05.85 074.10 05.86 075.10 05.85
21 Jan 2008 065.71 05.55 066.71 05.58 067.71 05.61 068.71 05.63 069.71 05.65 070.71 05.47 071.71 05.49 072.71 05.50 073.71 05.51 074.71 05.51 075.71 05.51
22 Jan 2008 067.33 05.15 068.33 05.18 069.33 05.21 070.33 05.23 071.33 05.25 072.33 05.27 073.33 05.08 074.33 05.09 075.33 05.10 076.33 05.10
23 Jan 2008 066.94 04.93 067.94 04.96 068.94 04.99 069.94 04.82 070.94 04.84 071.94 04.86 072.94 04.88 073.94 04.89 074.94 04.91 075.94 04.91 076.94 04.92
24 Jan 2008 067.56 04.59 068.56 04.63 069.56 04.66 070.56 04.68 071.56 04.70 072.56 04.72 073.56 04.74 074.56 04.75 075.56 04.56 076.56 04.57 077.56 04.57
25 Jan 2008 068.18 04.36 069.18 04.39 070.18 04.42 071.18 04.24 072.18 04.26 073.18 04.28 074.18 04.29 075.18 04.30 076.18 04.31 077.18 04.31 078.18 04.32
26 Jan 2008 068.80 04.13 069.80 04.15 070.80 04.18 071.80 04.20 072.80 04.21 073.80 04.23
27 Jan 2008 069.43 04.12 070.43 04.14 071.43 04.16 072.43 04.18 073.43 04.19 074.43 04.20 075.43 04.21 076.43 04.21 077.43 04.21 078.43 04.21 079.43 04.21
28 Jan 2008 070.06 04.14 071.06 04.15 072.06 04.17 073.06 04.18 074.06 04.19 075.06 04.19 076.06 04.19 077.06 04.19 078.06 04.19 079.06 04.18 080.06 04.17
29 Jan 2008 070.69 04.09 071.69 04.10 072.69 04.11 073.69 04.12 074.69 04.12 075.69 04.12 076.69 04.11 077.69 04.10 078.69 04.09 079.69 04.08 080.69 04.07
30 Jan 2008 071.33 04.12 072.33 04.12 073.33 04.12 074.33 04.12 075.33 04.11 076.33 04.10 077.33 04.09 078.33 04.08 079.33 04.06 080.33 04.04 081.33 04.02
31 Jan 2008 071.97 04.19 072.97 04.19 073.97 04.18 074.97 04.17 075.97 04.15 076.97 04.14 077.97 04.12 078.97 04.09 079.97 04.07 080.97 04.04
01 Feb 2008 072.61 04.17 073.61 04.16 074.61 04.14 075.61 04.12 076.61 04.10 077.61 04.07 078.61 04.04 079.61 04.01 080.61 03.98 081.61 03.94 082.61 03.90
02 Feb 2008 073.26 04.12 074.26 04.10 075.26 04.07 076.26 04.04 077.26 04.00 078.26 03.97 079.26 03.93 080.26 03.89 081.26 03.84 082.26 03.99 083.26 03.94
03 Feb 2008 073.92 04.02 074.92 03.98 075.92 03.94 076.92 03.90 077.92 03.86 078.92 04.01 079.92 03.96 080.92 03.90 081.92 03.84 082.92 03.78 083.92 03.72
04 Feb 2008 074.58 03.86 075.58 04.01 076.58 03.96 077.58 03.91 078.58 03.85 079.58 03.79 080.58 03.72 081.58 03.65 082.58 03.58 083.58 03.51 084.58 03.43
05 Feb 2008 075.24 03.84 076.24 03.78 077.24 03.71 078.24 03.65 079.24 03.57 080.24 03.50 081.24 03.42 082.24 03.53 083.24 03.45 084.24 03.36
06 Feb 2008 075.91 03.55 076.91 03.48 077.91 03.40 078.91 03.31 079.91 03.23 080.91 03.33 081.91 03.24 082.91 03.14 083.91 03.16 084.91 03.25 085.91 03.33
07 Feb 2008 076.59 03.13 077.59 03.04 078.59 03.14 079.59 03.05 080.59 03.11 081.59 03.20 082.59 03.28 083.59 03.36 084.59 03.43 085.59 03.51 086.59 03.38
08 Feb 2008 077.28 03.13 078.28 03.22 079.28 03.30 080.28 03.38 081.28 03.46 082.28 03.53 083.28 03.60 084.28 03.66 085.28 03.53 086.28 03.58 087.28 03.64
09 Feb 2008 077.97 03.56 078.97 03.63 079.97 03.70 080.97 03.76 081.97 03.83 082.97 03.88 083.97 03.74 084.97 03.79 085.97 03.84 086.97 03.88 087.97 03.92
10 Feb 2008 078.67 03.87 079.67 03.93 080.67 03.98 081.67 04.03 082.67 04.08 083.67 03.92 084.67 03.96 085.67 04.00 086.67 04.03 087.67 04.06 088.67 04.09
11 Feb 2008 079.37 04.14 080.37 04.18 081.37 04.22 082.37 04.05 083.37 04.09 084.37 04.12 085.37 04.14 086.37 04.16 087.37 04.18 088.37 04.20 089.37 04.21
12 Feb 2008 080.09 04.36 081.09 04.39 082.09 04.41 083.09 04.24 084.09 04.25 085.09 04.27 086.09 04.28 087.09 04.29 088.09 04.30 089.09 04.30 090.09 04.30
13 Feb 2008 080.81 04.32 081.81 04.33 082.81 04.34 083.81 04.35 084.81 04.36 085.81 04.36 086.81 04.36 087.81 04.35 088.81 04.35 089.81 04.34 090.81 04.32
14 Feb 2008 081.54 03.90 082.54 03.90 083.54 03.90 084.54 03.89 085.54 03.89 086.54 03.87 087.54 04.06 088.54 04.04 089.54 04.02 090.54 04.00 091.54 03.98
15 Feb 2008 082.28 03.46 083.28 03.65 084.28 03.64 085.28 03.62 086.28 03.60 087.28 03.57 088.28 03.55 089.28 03.52 090.28 03.48 091.28 03.65 092.28 03.61
16 Feb 2008 083.03 03.20 084.03 03.18 085.03 03.15 086.03 03.12 087.03 03.28 088.03 03.25 089.03 03.21 090.03 03.17 091.03 03.12 092.03 03.28 093.03 03.23
17 Feb 2008 083.79 03.01 084.79 02.98 085.79 02.94 086.79 02.90 087.79 02.85 088.79 03.00 089.79 02.95 090.79 02.90 091.79 02.84 092.79 02.99 093.79 02.93
18 Feb 2008 084.55 02.89 085.55 02.84 086.55 02.79 087.55 02.73 088.55 02.88 089.55 02.82 090.55 02.76 091.55 02.70 092.55 02.83 093.55 02.76 094.55 02.69
19 Feb 2008 085.33 02.83 086.33 02.77 087.33 02.91 088.33 02.85 089.33 02.78 090.33 02.71 091.33 02.84 092.33 02.77 093.33 02.69 094.33 02.61 095.33 02.73
05 Jun 2008 216.27 53.58 217.27 53.58 218.27 53.58 219.27 53.58 220.27 53.58 221.27 53.58 222.27 53.58 223.27 53.58 224.27 53.58 225.27 53.58 226.27 53.58
06 Jun 2008 217.02 53.65 218.02 53.65 219.02 53.65 220.02 53.65 221.02 53.65 222.02 53.65 223.02 53.65 224.02 53.65 225.02 53.65 226.02 53.65 227.02 53.65
07 Jun 2008 217.76 53.93 218.76 53.93 219.76 53.93 220.76 53.93 221.76 53.93 222.76 53.93 223.76 53.93 224.76 53.93 225.76 53.93 226.76 53.93 227.76 53.93
08 Jun 2008 218.48 54.03 219.48 54.03 220.48 54.03 221.48 54.03 222.48 54.03 223.48 54.03 224.48 54.03 225.48 54.03 226.48 54.03 227.48 54.03 228.48 54.03
09 Jun 2008 219.20 54.15 220.20 54.15 221.20 54.15 222.20 54.15 223.20 54.15 224.20 54.15 225.20 54.15 226.20 54.15 227.20 54.15 228.20 54.15 229.20 54.15
10 Jun 2008 219.91 54.49 220.91 54.49 221.91 54.49 222.91 54.49 223.91 54.49 224.91 54.49 225.91 54.49 226.91 54.49 227.91 54.49 228.91 54.49 229.91 54.49
11 Jun 2008 220.61 54.65 221.61 54.65 222.61 54.65 223.61 54.65 224.61 54.65 225.61 54.65 226.61 54.65 227.61 54.65 228.61 54.65 229.61 54.65 230.61 54.65
12 Jun 2008 221.30 55.03 222.30 55.03 223.30 55.03 224.30 55.03 225.30 55.03 226.30 55.03 227.30 55.03 228.30 55.03 229.30 55.03 230.30 55.03 231.30 55.03
13 Jun 2008 221.98 55.23 222.98 55.23 223.98 55.23 224.98 55.23 225.98 55.23 226.98 55.23 227.98 55.23 228.98 55.23 229.98 55.23 230.98 55.23 231.98 55.23
14 Jun 2008 222.66 55.64 223.66 55.64 224.66 55.64 225.66 55.64 226.66 55.64 227.66 55.64 228.66 55.64 229.66 55.64 230.66 55.64 231.66 55.64 232.66 55.64
15 Jun 2008 223.33 56.06 224.33 56.06 225.33 56.06 226.33 56.06 227.33 56.06 228.33 56.06 229.33 56.06 230.33 56.06 231.33 56.06 232.33 56.06 233.33 56.06
16 Jun 2008 223.99 56.48 224.99 56.48 225.99 56.48 226.99 56.48 227.99 56.48 228.99 56.48 229.99 56.48 230.99 56.48 231.99 56.48 232.99 56.48 233.99 56.48
17 Jun 2008 224.64 56.67 225.64 56.67 226.64 56.67 227.64 56.67 228.64 56.67 229.64 56.67 230.64 56.67 231.64 56.67 232.64 56.67 233.64 56.67 234.64 56.67
18 Jun 2008 225.29 57.03 226.29 57.03 227.29 57.03 228.29 57.03 229.29 57.03 230.29 57.03 231.29 57.03 232.29 57.03 233.29 57.03 234.29 57.03 235.29 57.03
19 Jun 2008 225.93 57.14 226.93 57.14 227.93 57.14 228.93 57.14 229.93 57.14 230.93 57.14 231.93 57.14 232.93 57.14 233.93 57.14 234.93 57.14 235.93 57.14
20 Jun 2008 226.57 57.17 227.57 57.17 228.57 57.17 229.57 57.17 230.57 57.17 231.57 57.17 232.57 57.17 233.57 57.17 234.57 57.17 235.57 57.17 236.57 57.17
21 Jun 2008 227.20 57.13 228.20 57.13 229.20 57.13 230.20 57.13 231.20 57.13 232.20 57.13 233.20 57.13 234.20 57.13 235.20 57.13 236.20 57.13 237.20 57.13
22 Jun 2008 227.82 57.03 228.82 57.03 229.82 57.03 230.82 57.03 231.82 57.03 232.82 57.03 233.82 57.03 234.82 57.03 235.82 57.03 236.82 57.03 237.82 57.03
23 Jun 2008 228.44 56.66 229.44 56.66 230.44 56.66 231.44 56.66 232.44 56.66 233.44 56.66 234.44 56.66 235.44 56.66 236.44 56.66 237.44 56.66 238.44 56.66
24 Jun 2008 229.05 56.46 230.05 56.46 231.05 56.46 232.05 56.46 233.05 56.46 234.05 56.46 235.05 56.46 236.05 56.46 237.05 56.46 238.05 56.46 239.05 56.46
25 Jun 2008 229.66 56.05 230.66 56.05 231.66 56.05 232.66 56.05 233.66 56.05 234.66 56.05 235.66 56.05 236.66 56.05 237.66 56.05 238.66 56.05 239.66 56.05
26 Jun 2008 230.27 55.63 231.27 55.63 232.27 55.63 233.27 55.63 234.27 55.63 235.27 55.63 236.27 55.63 237.27 55.63 238.27 55.63 239.27 55.63 240.27 55.63
27 Jun 2008 230.87 55.22 231.87 55.22 232.87 55.22 233.87 55.22 234.87 55.22 235.87 55.22 236.87 55.22 237.87 55.22 238.87 55.22 239.87 55.22 240.87 55.22
28 Jun 2008 231.47 55.02 232.47 55.02 233.47 55.02 234.47 55.02 235.47 55.02 236.47 55.02 237.47 55.02 238.47 55.02 239.47 55.02 240.47 55.02 241.47 55.02
29 Jun 2008 232.06 54.64 233.06 54.64 234.06 54.64 235.06 54.64 236.06 54.64 237.06 54.64 238.06 54.64 239.06 54.64 240.06 54.64 241.06 54.64 242.06 54.64
30 Jun 2008 232.65 54.48 233.65 54.48 234.65 54.48 235.65 54.48 236.65 54.48 237.65 54.48 238.65 54.48 239.65 54.48 240.65 54.48 241.65 54.48 242.65 54.48
01 Jul 2008 233.24 54.15 234.24 54.15 235.24 54.15 236.24 54.15 237.24 54.15 238.24 54.15 239.24 54.15 240.24 54.15 241.24 54.15 242.24 54.15 243.24 54.15
02 Jul 2008 233.83 54.03 234.83 54.03 235.83 54.03 236.83 54.03 237.83 54.03 238.83 54.03 239.83 54.03 240.83 54.03 241.83 54.03 242.83 54.03 243.83 54.03
03 Jul 2008 234.41 53.93 235.41 53.93 236.41 53.93 237.41 53.93 238.41 53.93 239.41 53.93 240.41 53.93 241.41 53.93 242.41 53.93 243.41 53.93 244.41 53.93
04 Jul 2008 234.99 53.64 235.99 53.64 236.99 53.64 237.99 53.64 238.99 53.64 239.99 53.64 240.99 53.64 241.99 53.64 242.99 53.64 243.99 53.64 244.99 53.64
05 Jul 2008 235.57 53.58 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58
06 Jul 2008 236.14 53.52 237.14 53.52 238.14 53.52 239.14 53.52 240.14 53.52 241.14 53.52 242.14 53.52 243.14 53.52 244.14 53.52 245.14 53.52
07 Jul 2008 236.72 53.48 237.72 53.48 238.72 53.48 239.72 53.48 240.72 53.48 241.72 53.48 242.72 53.48 243.72 53.48 244.72 53.48 245.72 53.48 246.72 53.48
08 Jul 2008 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45
09 Jul 2008 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42
10 Jul 2008 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41
11 Jul 2008 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40
12 Jul 2008 239.56 53.39 240.56 53.39 241.56 53.39 242.56 53.39 243.56 53.39 244.56 53.39 245.56 53.39 246.56 53.39 247.56 53.39 248.56 53.39 249.56 53.39
13 Jul 2008 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19
14 Jul 2008 240.70 53.39 241.70 53.39 242.70 53.39 243.70 53.39 244.70 53.39 245.70 53.39 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39
15 Jul 2008 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40
16 Jul 2008 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40
17 Jul 2008 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40
18 Jul 2008 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40
19 Jul 2008 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40
20 Jul 2008 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40
21 Jul 2008 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40
22 Jul 2008 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19
23 Jul 2008 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19
24 Jul 2008 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40
25 Jul 2008 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41
26 Jul 2008 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42
27 Jul 2008 238.14 53.44 239.14 53.44 240.14 53.44 241.14 53.44 242.14 53.44 243.14 53.44 244.14 53.44 245.14 53.44 246.14 53.44 247.14 53.44 248.14 53.44 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44
28 Jul 2008 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47
29 Jul 2008 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51
30 Jul 2008 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56
31 Jul 2008 240.14 53.63 241.14 53.63 242.14 53.63 243.14 53.63 244.14 53.63 245.14 53.63 246.14 53.63 247.14 53.63 248.14 53.63 249.14 53.63 250.14 53.63 251.14 53.63 252.14 53.63 253.14 53.63 254.14 53.63 255.14 53.63 256.14 53.63 257.14 53.63 258.14 53.63 259.14 53.63 260.14 53.63 261.14 53.63 262.14 53.63 263.14 53.63 264.14 53.63 265.14 53.63 266.14 53.63 267.14 53.63 268.14 53.63 269.14 53.63 270.14 53.63 271.14 53.63 272.14 53.63 273.14 53.63 274.14 53.63 275.14 53.63 276.14 53.63 277.14 53.63 278.14 53.63
01 Aug 2008 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71
02 Aug 2008 241.27 54.02 242.27 54.02 243.27 54.02 244.27 54.02 245.27 54.02 246.27 54.02 247.27 54.02 248.27 54.02 249.27 54.02 250.27 54.02 251.27 54.02 252.27 54.02 253.27 54.02 254.27 54.02 255.27 54.02 256.27 54.02 257.27 54.02 258.27 54.02 259.27 54.02 260.27 54.02 261.27 54.02 262.27 54.02 263.27 54.02 264.27 54.02 265.27 54.02 266.27 54.02 267.27 54.02 268.27 54.02 269.27 54.02 270.27 54.02 271.27 54.02 272.27 54.02 273.27 54.02 274.27 54.02 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02
03 Aug 2008 241.80 54.13 242.80 54.13 243.80 54.13 244.80 54.13 245.80 54.13 246.80 54.13 247.80 54.13 248.80 54.13 249.80 54.13 250.80 54.13 251.80 54.13 252.80 54.13 253.80 54.13 254.80 54.13 255.80 54.13 256.80 54.13 257.80 54.13 258.80 54.13 259.80 54.13 260.80 54.13 261.80 54.13 262.80 54.13 263.80 54.13 264.80 54.13 265.80 54.13 266.80 54.13 267.80 54.13 268.80 54.13 269.80 54.13 270.80 54.13 271.80 54.13 272.80 54.13 273.80 54.13 274.80 54.13 275.80 54.13 276.80 54.13 277.80 54.13 278.80 54.13 279.80 54.13
04 Aug 2008 242.33 54.47 243.33 54.47 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47 257.33 54.47 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47 268.33 54.47 269.33 54.47 270.33 54.47 271.33 54.47 272.33 54.47 273.33 54.47 274.33 54.47 275.33 54.47 276.33 54.47 277.33 54.47 278.33 54.47 279.33 54.24 280.33 53.72
05 Aug 2008 242.84 54.62 243.84 54.62 244.84 54.62 245.84 54.62 246.84 54.62 247.84 54.62 248.84 54.62 249.84 54.62 250.84 54.62 251.84 54.62 252.84 54.62 253.84 54.62 254.84 54.62 255.84 54.62 256.84 54.62 257.84 54.62 258.84 54.62 259.84 54.62 260.84 54.62 261.84 54.62 262.84 54.62 263.84 54.62 264.84 54.62 265.84 54.62 266.84 54.62 267.84 54.62 268.84 54.62 269.84 54.62 270.84 54.62 271.84 54.58 272.84 54.22 273.84 53.83 274.84 53.41 275.84 52.94 276.84 52.42 277.84 51.84 278.84 51.17 279.84 50.54 280.84 50.49 281.84 50.43
06 Aug 2008 243.46 55.00 244.46 55.00 245.46 55.00 246.46 55.00 247.46 55.00 248.46 55.00 249.46 55.00 250.46 55.00 251.46 55.00 252.46 55.00 253.46 55.00 254.46 55.00 255.46 55.00 256.46 55.00 257.46 55.00 258.46 55.00 259.46 55.00 260.46 55.00 261.46 55.00 262.46 55.00 263.46 55.00 264.46 55.00 265.46 55.00 266.46 54.70 267.46 54.39 268.46 54.06 269.46 53.71 270.46 53.34 271.46 52.94 272.46 52.51 273.46 52.06 274.46 51.56 275.46 51.01 276.46 50.74 277.46 50.71 278.46 50.66 279.46 50.62 280.46 50.57 281.46 50.51 282.46 50.46
07 Aug 2008 243.99 55.19 244.99 55.19 245.99 55.19 246.99 55.19 247.99 55.19 248.99 55.19 249.99 55.19 250.99 55.19 251.99 55.19 252.99 55.19 253.99 55.19 254.99 55.19 255.99 55.19 256.99 55.19 257.99 55.19 258.99 55.19 259.99 55.19 260.99 55.19 261.99 54.98 262.99 54.70 263.99 54.40 264.99 54.10 265.99 53.77 266.99 53.44 267.99 53.08 268.99 52.71 269.99 52.32 270.99 51.90 271.99 51.46 272.99 51.10 273.99 51.08 274.99 51.04 275.99 50.81 276.99 50.77 277.99 50.73 278.99 50.69 279.99 50.64 280.99 50.59 281.99 50.54 282.99 50.49
08 Aug 2008 244.50 55.60 245.50 55.60 246.50 55.60 247.50 55.60 248.50 55.60 249.50 55.60 250.50 55.60 251.50 55.60 252.50 55.60 253.50 55.60 254.50 55.60 255.50 55.60 256.50 55.60 257.50 55.60 258.50 55.36 259.50 55.09 260.50 54.82 261.50 54.53 262.50 54.24 263.50 53.94 264.50 53.62 265.50 53.29 266.50 52.95 267.50 52.60 268.50 52.23 269.50 51.84 270.50 51.59 271.50 51.57 272.50 51.54 273.50 51.32 274.50 51.29 275.50 51.25 276.50 51.02 277.50 50.98 278.50 50.94 279.50 50.90 280.50 50.86 281.50 50.81 282.50 50.76 283.50 50.50
09 Aug 2008 245.03 56.02 246.03 56.02 247.03 56.02 248.03 56.02 249.03 56.02 250.03 56.02 251.03 56.02 252.03 56.02 253.03 56.02 254.03 56.02 255.03 56.02 256.03 55.80 257.03 55.55 258.03 55.28 259.03 55.02 260.03 54.74 261.03 54.46 262.03 54.17 263.03 53.87 264.03 53.56 265.03 53.24 266.03 52.91 267.03 52.57 268.03 52.24 269.03 52.22 270.03 52.20 271.03 51.98 272.03 51.95 273.03 51.73 274.03 51.70 275.03 51.67 276.03 51.44 277.03 51.41 278.03 51.37 279.03 51.33 280.03 51.29 281.03 51.05 282.03 51.00 283.03 50.95 284.03 50.90 285.03 50.85
10 Aug 2008 245.67 56.24 246.67 56.24 247.67 56.24 248.67 56.24 249.67 56.24 250.67 56.24 251.67 56.24 252.67 56.24 253.67 56.24 254.67 56.24 255.67 56.03 256.67 55.78 257.67 55.52 258.67 55.26 259.67 54.99 260.67 54.71 261.67 54.43 262.67 54.14 263.67 53.85 264.67 53.54 265.67 53.23 266.67 53.01 267.67 52.99 268.67 52.77 269.67 52.75 270.67 52.53 271.67 52.51 272.67 52.49 273.67 52.26 274.67 52.24 275.67 52.21 276.67 51.98 277.67 51.94 278.67 51.91 279.67 51.87 280.67 51.64 281.67 51.60 282.67 51.55 283.67 51.51 284.67 51.46 285.67 51.41
11 Aug 2008 246.17 56.64 247.17 56.64 248.17 56.64 249.17 56.64 250.17 56.64 251.17 56.64 252.17 56.64 253.17 56.64 254.17 56.64 255.17 56.59 256.17 56.35 257.17 56.10 258.17 55.85 259.17 55.59 260.17 55.33 261.17 55.06 262.17 54.79 263.17 54.51 264.17 54.22 265.17 53.97 266.17 53.95 267.17 53.74 268.17 53.52 269.17 53.50 270.17 53.28 271.17 53.26 272.17 53.24 273.17 53.02 274.17 53.00 275.17 52.77 276.17 52.74 277.17 52.72 278.17 52.69 279.17 52.45 280.17 52.42 281.17 52.39 282.17 52.35 283.17 52.11 284.17 52.07 285.17 52.03 286.17 51.99
12 Aug 2008 246.66 57.01 247.66 57.01 248.66 57.01 249.66 57.01 250.66 57.01 251.66 57.01 252.66 57.01 253.66 57.01 254.66 57.01 255.66 57.01 256.66 56.95 257.66 56.70 258.66 56.46 259.66 56.21 260.66 55.96 261.66 55.70 262.66 55.44 263.66 55.17 264.66 55.05 265.66 54.83 266.66 54.62 267.66 54.60 268.66 54.39 269.66 54.37 270.66 54.15 271.66 54.13 272.66 53.91 273.66 53.89 274.66 53.67 275.66 53.65 276.66 53.62 277.66 53.40 278.66 53.37 279.66 53.34 280.66 53.11 281.66 53.08 282.66 53.05 283.66 53.02 284.66 52.98 285.66 52.74 286.66 52.70
13 Aug 2008 247.16 57.12 248.16 57.12 249.16 57.12 250.16 57.12 251.16 57.12 252.16 57.12 253.16 57.12 254.16 57.12 255.16 57.12 256.16 57.12 257.16 57.12 258.16 57.12 259.16 57.12 260.16 57.06 261.16 56.82 262.16 56.58 263.16 56.33 264.16 56.08 265.16 55.82 266.16 55.80 267.16 55.59 268.16 55.37 269.16 55.36 270.16 55.14 271.16 55.12 272.16 54.91 273.16 54.89 274.16 54.67 275.16 54.65 276.16 54.43 277.16 54.41 278.16 54.38 279.16 54.16 280.16 54.14 281.16 54.11 282.16 53.88 283.16 53.86 284.16 53.83 285.16 53.79 286.16 53.56 287.16 53.53 288.16 53.49 289.16 53.46
14 Aug 2008 247.83 57.17 248.83 57.17 249.83 57.17 250.83 57.17 251.83 57.17 252.83 57.17 253.83 57.17 254.83 57.17 255.83 57.17 256.83 57.17 257.83 57.17 258.83 57.17 259.83 57.17 260.83 57.17 261.83 57.17 262.83 57.17 263.83 57.17 264.83 57.09 265.83 56.85 266.83 56.60 267.83 56.56 268.83 56.34 269.83 56.13 270.83 56.12 271.83 55.90 272.83 55.89 273.83 55.67 274.83 55.65 275.83 55.44 276.83 55.42 277.83 55.20 278.83 55.18 279.83 55.16 280.83 54.94 281.83 54.92 282.83 54.89 283.83 54.67 284.83 54.65 285.83 54.62 286.83 54.39 287.83 54.36 288.83 54.33 289.83 54.30
15 Aug 2008 248.31 57.15 249.31 57.15 250.31 57.15 251.31 57.15 252.31 57.15 253.31 57.15 254.31 57.15 255.31 57.15 256.31 57.15 257.31 57.15 258.31 57.15 259.31 57.15 260.31 57.15 261.31 57.15 262.31 57.15 263.31 57.15 264.31 57.15 265.31 57.15 266.31 57.15 267.31 57.15 268.31 57.15 269.31 57.15 270.31 57.13 271.31 56.91 272.31 56.90 273.31 56.69 274.31 56.68 275.31 56.46 276.31 56.25 277.31 56.23 278.31 56.22 279.31 56.00 280.31 55.99 281.31 55.77 282.31 55.75 283.31 55.53 284.31 55.51 285.31 55.49 286.31 55.27 287.31 55.25 288.31 55.23 289.31 55.21 290.31 54.98
16 Aug 2008 248.80 57.05 249.80 57.05 250.80 57.05 251.80 57.05 252.80 57.05 253.80 57.05 254.80 57.05 255.80 57.05 256.80 57.05 257.80 57.05 258.80 57.05 259.80 57.05 260.80 57.05 261.80 57.05 262.80 57.05 263.80 57.05 264.80 57.05 265.80 57.05 266.80 57.05 267.80 57.05 268.80 57.05 269.80 57.05 270.80 57.05 271.80 57.05 272.80 57.05 273.80 57.05 274.80 57.05 275.80 57.05 276.80 57.05 277.80 56.97 278.80 56.96 279.80 56.75 280.80 56.74 281.80 56.53 282.80 56.51 283.80 56.30 284.80 56.29 285.80 56.07 286.80 56.06 287.80 56.04 288.80 55.82 289.80 55.81 290.80 55.79
17 Aug 2008 249.26 56.69 250.26 56.69 251.26 56.69 252.26 56.69 253.26 56.69 254.26 56.69 255.26 56.69 256.26 56.69 257.26 56.69 258.26 56.69 259.26 56.69 260.26 56.69 261.26 56.69 262.26 56.69 263.26 56.69 264.26 56.69 265.26 56.69 266.26 56.69 267.26 56.69 268.26 56.69 269.26 56.69 270.26 56.69 271.26 56.69 272.26 56.69 273.26 56.69 274.26 56.69 275.26 56.69 276.26 56.69 277.26 56.69 278.26 56.69 279.26 56.69 280.26 56.69 281.26 56.69 282.26 56.69 283.26 56.69 284.26 56.69 285.26 56.69 286.26 56.69 287.26 56.69 288.26 56.52 289.26 56.50 290.26 56.29
18 Aug 2008 249.96 56.50 250.96 56.50 251.96 56.50 252.96 56.50 253.96 56.50 254.96 56.50 255.96 56.50 256.96 56.50 257.96 56.50 258.96 56.50 259.96 56.50 260.96 56.50 261.96 56.50 262.96 56.50 263.96 56.50 264.96 56.50 265.96 56.50 266.96 56.50 267.96 56.50 268.96 56.50 269.96 56.50 270.96 56.50 271.96 56.50 272.96 56.50 273.96 56.50 274.96 56.50 275.96 56.50 276.96 56.50 277.96 56.50 278.96 56.50 279.96 56.50 280.96 56.50 281.96 56.50 282.96 56.50 283.96 56.50 284.96 56.50 285.96 56.50 286.96 56.50 287.96 56.50 288.96 56.50 289.96 56.50 290.96 56.50
19 Aug 2008 250.42 56.09 251.42 56.09 252.42 56.09 253.42 56.09 254.42 56.09 255.42 56.09 256.42 56.09 257.42 56.09 258.42 56.09 259.42 56.09 260.42 56.09 261.42 56.09 262.42 56.09 263.42 56.09 264.42 56.09 265.42 56.09 266.42 56.09 267.42 56.09 268.42 56.09 269.42 56.09 270.42 56.09 271.42 56.09 272.42 56.09 273.42 56.09 274.42 56.09 275.42 56.09 276.42 56.09 277.42 56.09 278.42 56.09 279.42 56.09 280.42 56.09 281.42 56.09 282.42 56.09 283.42 56.09 284.42 56.09 285.42 56.09 286.42 56.09 287.42 56.09 288.42 56.09 289.42 56.09 290.42 56.09 291.42 56.09 292.42 56.09
20 Aug 2008 250.86 55.67 251.86 55.67 252.86 55.67 253.86 55.67 254.86 55.67 255.86 55.67 256.86 55.67 257.86 55.67 258.86 55.67 259.86 55.67 260.86 55.67 261.86 55.67 262.86 55.67 263.86 55.67 264.86 55.67 265.86 55.67 266.86 55.67 267.86 55.67 268.86 55.67 269.86 55.67 270.86 55.67 271.86 55.67 272.86 55.67 273.86 55.67 274.86 55.67 275.86 55.67 276.86 55.67 277.86 55.67 278.86 55.67 279.86 55.67 280.86 55.67 281.86 55.67 282.86 55.67 283.86 55.67 284.86 55.67 285.86 55.67 286.86 55.67 287.86 55.67 288.86 55.67 289.86 55.67 290.86 55.67 291.86 55.67 292.86 55.67
21 Aug 2008 251.59 55.25 252.59 55.25 253.59 55.25 254.59 55.25 255.59 55.25 256.59 55.25 257.59 55.25 258.59 55.25 259.59 55.25 260.59 55.25 261.59 55.25 262.59 55.25 263.59 55.25 264.59 55.25 265.59 55.25 266.59 55.25 267.59 55.25 268.59 55.25 269.59 55.25 270.59 55.25 271.59 55.25 272.59 55.25 273.59 55.25 274.59 55.25 275.59 55.25 276.59 55.25 277.59 55.25 278.59 55.25 279.59 55.25 280.59 55.25 281.59 55.25 282.59 55.25 283.59 55.25 284.59 55.25 285.59 55.25 286.59 55.25 287.59 55.25 288.59 55.25 289.59 55.25 290.59 55.25 291.59 55.25 292.59 55.25 293.59 55.25
22 Aug 2008 252.03 55.05 253.03 55.05 254.03 55.05 255.03 55.05 256.03 55.05 257.03 55.05 258.03 55.05 259.03 55.05 260.03 55.05 261.03 55.05 262.03 55.05 263.03 55.05 264.03 55.05 265.03 55.05 266.03 55.05 267.03 55.05 268.03 55.05 269.03 55.05 270.03 55.05 271.03 55.05 272.03 55.05 273.03 55.05 274.03 55.05 275.03 55.05 276.03 55.05 277.03 55.05 278.03 55.05 279.03 55.05 280.03 55.05 281.03 55.05 282.03 55.05 283.03 55.05 284.03 55.05 285.03 55.05 286.03 55.05 287.03 55.05 288.03 55.05 289.03 55.05 290.03 55.05 291.03 55.05 292.03 55.05 293.03 55.05
23 Aug 2008 252.34 54.67 253.34 54.67 254.34 54.67 255.34 54.67 256.34 54.67 257.34 54.67 258.34 54.67 259.34 54.67 260.34 54.67 261.34 54.67 262.34 54.67 263.34 54.67 264.34 54.67 265.34 54.67 266.34 54.67 267.34 54.67 268.34 54.67 269.34 54.67 270.34 54.67 271.34 54.67 272.34 54.67 273.34 54.67 274.34 54.67 275.34 54.67 276.34 54.67 277.34 54.67 278.34 54.67 279.34 54.67 280.34 54.67 281.34 54.67 282.34 54.67 283.34 54.67 284.34 54.67 285.34 54.67 286.34 54.67 287.34 54.67 288.34 54.67 289.34 54.67 290.34 54.67 291.34 54.67 292.34 54.67 293.34 54.67 294.34 54.67
24 Aug 2008 252.84 54.51 253.84 54.51 254.84 54.51 255.84 54.51 256.84 54.51 257.84 54.51 258.84 54.51 259.84 54.51 260.84 54.51 261.84 54.51 262.84 54.51 263.84 54.51 264.84 54.51 265.84 54.51 266.84 54.51 267.84 54.51 268.84 54.51 269.84 54.51 270.84 54.51 271.84 54.51 272.84 54.51 273.84 54.51 274.84 54.51 275.84 54.51 276.84 54.51 277.84 54.51 278.84 54.51 279.84 54.51 280.84 54.51 281.84 54.51 282.84 54.51 283.84 54.51 284.84 54.51 285.84 54.51 286.84 54.51 287.84 54.51 288.84 54.51 289.84 54.51 290.84 54.51 291.84 54.51 292.84 54.51 293.84 54.51 294.84 54.51
25 Aug 2008 253.61 54.17 254.61 54.17 255.61 54.17 256.61 54.17 257.61 54.17 258.61 54.17 259.61 54.17 260.61 54.17 261.61 54.17 262.61 54.17 263.61 54.17 264.61 54.17 265.61 54.17 266.61 54.17 267.61 54.17 268.61 54.17 269.61 54.17 270.61 54.17 271.61 54.17 272.61 54.17 273.61 54.17 274.61 54.17 275.61 54.17 276.61 54.17 277.61 54.17 278.61 54.17 279.61 54.17 280.61 54.17 281.61 54.17 282.61 54.17 283.61 54.17 284.61 54.17 285.61 54.17 286.61 54.17 287.61 54.17 288.61 54.17 289.61 54.17 290.61 54.17 291.61 54.17 292.61 54.17 293.61 54.17 294.61 54.17 295.61 54.17
26 Aug 2008 254.00 54.05 255.00 54.05 256.00 54.05 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05 262.00 54.05 263.00 54.05 264.00 54.05 265.00 54.05 266.00 54.05 267.00 54.05 268.00 54.05 269.00 54.05 270.00 54.05 271.00 54.05 272.00 54.05 273.00 54.05 274.00 54.05 275.00 54.05 276.00 54.05 277.00 54.05 278.00 54.05 279.00 54.05 280.00 54.05 281.00 54.05 282.00 54.05 283.00 54.05 284.00 54.05 285.00 54.05 286.00 54.05 287.00 54.05 288.00 54.05 289.00 54.05 290.00 54.05 291.00 54.05 292.00 54.05 293.00 54.05 294.00 54.05 295.00 54.05
27 Aug 2008 254.36 53.94 255.36 53.94 256.36 53.94 257.36 53.94 258.36 53.94 259.36 53.94 260.36 53.94 261.36 53.94 262.36 53.94 263.36 53.94 264.36 53.94 265.36 53.94 266.36 53.94 267.36 53.94 268.36 53.94 269.36 53.94 270.36 53.94 271.36 53.94 272.36 53.94 273.36 53.94 274.36 53.94 275.36 53.94 276.36 53.94 277.36 53.94 278.36 53.94 279.36 53.94 280.36 53.94 281.36 53.94 282.36 53.94 283.36 53.94 284.36 53.94 285.36 53.94 286.36 53.94 287.36 53.94 288.36 53.94 289.36 53.94 290.36 53.94 291.36 53.94 292.36 53.94 293.36 53.94 294.36 53.94 295.36 53.94 296.36 53.94
28 Aug 2008 255.17 53.66 256.17 53.66 257.17 53.66 258.17 53.66 259.17 53.66 260.17 53.66 261.17 53.66 262.17 53.66 263.17 53.66 264.17 53.66 265.17 53.66 266.17 53.66 267.17 53.66 268.17 53.66 269.17 53.66 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 281.17 53.66 282.17 53.66 283.17 53.66 284.17 53.66 285.17 53.66 286.17 53.66 287.17 53.66 288.17 53.66 289.17 53.66 290.17 53.66 291.17 53.66 292.17 53.66 293.17 53.66 294.17 53.66 295.17 53.66 296.17 53.66 297.17 53.66
29 Aug 2008 255.52 53.59 256.52 53.59 257.52 53.59 258.52 53.59 259.52 53.59 260.52 53.59 261.52 53.59 262.52 53.59 263.52 53.59 264.52 53.59 265.52 53.59 266.52 53.59 267.52 53.59 268.52 53.59 269.52 53.59 270.52 53.59 271.52 53.59 272.52 53.59 273.52 53.59 274.52 53.59 275.52 53.59 276.52 53.59 277.52 53.59 278.52 53.59 279.52 53.59 280.52 53.59 281.52 53.59 282.52 53.59 283.52 53.59 284.52 53.59 285.52 53.59 286.52 53.59 287.52 53.59 288.52 53.59 289.52 53.59 290.52 53.59 291.52 53.59 292.52 53.59 293.52 53.59 294.52 53.59 295.52 53.59 296.52 53.59 297.52 53.59
30 Aug 2008 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53 266.85 53.53 267.85 53.53 268.85 53.53 269.85 53.53 270.85 53.53 271.85 53.53 272.85 53.53 273.85 53.53 274.85 53.53 275.85 53.53 276.85 53.53 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53 281.85 53.53 282.85 53.53 283.85 53.53 284.85 53.53 285.85 53.53 286.85 53.53 287.85 53.53 288.85 53.53 289.85 53.53 290.85 53.53 291.85 53.53 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 297.85 53.53
31 Aug 2008 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 287.70 53.48 288.70 53.48 289.70 53.48 290.70 53.48 291.70 53.48 292.70 53.48 293.70 53.48 294.70 53.48 295.70 53.48 296.70 53.48 297.70 53.48 298.70 53.48
01 Sep 2008 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45
02 Sep 2008 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43
03 Sep 2008 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41
04 Sep 2008 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40
05 Sep 2008 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40
06 Sep 2008 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19
07 Sep 2008 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19
08 Sep 2008 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40
09 Sep 2008 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40
10 Sep 2008 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40
11 Sep 2008 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40
12 Sep 2008 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40
13 Sep 2008 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40
14 Sep 2008 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40
15 Sep 2008 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19 311.22 53.19
16 Sep 2008 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19
17 Sep 2008 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40
18 Sep 2008 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40
19 Sep 2008 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42
20 Sep 2008 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44 308.88 53.44 309.88 53.44 310.88 53.44 311.88 53.44 312.88 53.44 313.88 53.44 314.88 53.44 315.88 53.44 316.88 53.44
21 Sep 2008 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47
22 Sep 2008 280.39 53.10 281.39 53.10 282.39 53.10 283.39 53.10 284.39 53.10 285.39 53.10 286.39 53.10 287.39 53.10 288.39 53.10 289.39 53.10 290.39 53.10 291.39 53.10 292.39 53.10 293.39 53.10 294.39 53.10 295.39 53.10 296.39 53.10 297.39 53.10 298.39 53.10 299.39 53.10 300.39 53.10 301.39 53.10 302.39 53.10 303.39 53.10 304.39 53.10 305.39 53.10 306.39 53.10 307.39 53.10 308.39 53.10 309.39 53.10 310.39 53.10 311.39 53.10 312.39 53.10 313.39 53.10 314.39 53.10 315.39 53.10 316.39 53.10 317.39 53.10 318.39 53.10 319.39 53.10
23 Sep 2008 281.49 52.76 282.49 52.76 283.49 52.76 284.49 52.76 285.49 52.76 286.49 52.76 287.49 52.76 288.49 52.76 289.49 52.76 290.49 52.76 291.49 52.76 292.49 52.76 293.49 52.76 294.49 52.76 295.49 52.76 296.49 52.76 297.49 52.76 298.49 52.76 299.49 52.76 300.49 52.76 301.49 52.76 302.49 52.76 303.49 52.76 304.49 52.76 305.49 52.76 306.49 52.76 307.49 52.76 308.49 52.76 309.49 52.76 310.49 52.76 311.49 52.76 312.49 52.76 313.49 52.76 314.49 52.76 315.49 52.76 316.49 52.76 317.49 52.76 318.49 52.76 319.49 52.76 320.49 52.76 321.49 52.76
24 Sep 2008 282.81 52.42 283.81 52.42 284.81 52.42 285.81 52.42 286.81 52.42 287.81 52.42 288.81 52.42 289.81 52.42 290.81 52.42 291.81 52.42 292.81 52.42 293.81 52.42 294.81 52.42 295.81 52.42 296.81 52.42 297.81 52.42 298.81 52.42 299.81 52.42 300.81 52.42 301.81 52.42 302.81 52.42 303.81 52.42 304.81 52.42 305.81 52.42 306.81 52.42 307.81 52.42 308.81 52.42 309.81 52.42 310.81 52.42 311.81 52.42 312.81 52.42 313.81 52.42 314.81 52.42 315.81 52.42 316.81 52.42 317.81 52.42 318.81 52.42 319.81 52.42 320.81 52.42 321.81 52.42 322.81 52.42
25 Sep 2008 284.15 52.30 285.15 52.30 286.15 52.30 287.15 52.30 288.15 52.30 289.15 52.30 290.15 52.30 291.15 52.30 292.15 52.30 293.15 52.30 294.15 52.30 295.15 52.30 296.15 52.30 297.15 52.30 298.15 52.30 299.15 52.30 300.15 52.30 301.15 52.30 302.15 52.30 303.15 52.30 304.15 52.30 305.15 52.30 306.15 52.30 307.15 52.30 308.15 52.30 309.15 52.30 310.15 52.30 311.15 52.30 312.15 52.30 313.15 52.30 314.15 52.30 315.15 52.30 316.15 52.30 317.15 45.67 318.15 45.41 319.15 45.35 320.15 45.07 321.15 44.98 322.15 44.89 323.15 44.79 324.15 44.68
26 Sep 2008 285.51 52.19 286.51 52.19 287.51 52.19 288.51 52.19 289.51 52.19 290.51 52.19 291.51 52.19 292.51 52.19 293.51 52.19 294.51 52.19 295.51 52.19 296.51 52.19 297.51 52.19 298.51 52.19 299.51 52.19 300.51 52.19 301.51 52.19 302.51 52.19 303.51 52.19 304.51 40.69 305.51 40.22 306.51 39.74 307.51 39.24 308.51 38.73 309.51 38.21 310.51 37.87 311.51 37.72 312.51 37.55 313.51 37.18 314.51 37.19 315.51 36.99 316.51 36.78 317.51 36.76 318.51 36.54 319.51 36.50 320.51 36.27 321.51 36.23 324.51 52.19 325.51 52.19
27 Sep 2008 286.90 52.10 287.90 52.10 288.90 52.10 289.90 45.63 290.90 45.32 291.90 45.00 292.90 44.68 293.90 44.34 294.90 44.00 295.90 43.65 296.90 43.29 297.90 42.92 298.90 42.54 299.90 42.16 300.90 41.76 301.90 41.35 302.90 40.93 303.90 40.50 304.90 40.06 305.90 39.61 306.90 39.15 307.90 38.68 308.90 38.19 309.90 37.90 310.90 37.60 311.90 37.29 312.90 37.17 313.90 36.84 314.90 36.70 315.90 36.55 316.90 36.60 317.90 36.44 318.90 36.28 321.90 52.10 322.90 52.10 323.90 52.10 324.90 52.10 325.90 52.10 326.90 52.10
28 Sep 2008 288.31 45.71 289.31 45.41 290.31 45.11 291.31 44.80 292.31 44.48 293.31 44.16 294.31 43.83 295.31 43.49 296.31 43.14 297.31 42.79 298.31 42.43 299.31 42.06 300.31 41.68 301.31 41.29 302.31 40.90 303.31 40.49 304.31 40.08 305.31 39.66 306.31 39.23 307.31 38.80 308.31 38.35 309.31 37.90 310.31 37.64 311.31 37.37 312.31 37.10 313.31 36.82 314.31 36.73 315.31 36.63 316.31 36.34 317.31 36.23 318.31 36.13 319.31 36.02 320.31 35.90 321.31 35.79 322.31 35.67 323.31 35.56 324.31 35.45 325.31 35.33 326.31 35.22 327.31 35.12 328.31 35.02
29 Sep 2008 289.74 45.07 290.74 44.77 291.74 44.46 292.74 44.15 293.74 43.83 294.74 43.50 295.74 43.17 296.74 42.83 297.74 42.49 298.74 42.13 299.74 41.78 300.74 41.41 301.74 41.04 302.74 40.66 303.74 40.27 304.74 39.88 305.74 39.48 306.74 39.08 307.74 38.66 308.74 38.25 309.74 37.82 310.74 37.39 311.74 37.16 312.74 36.91 313.74 36.87 314.74 36.62 315.74 36.56 316.74 36.30 317.74 36.24 318.74 36.17 319.74 35.90 320.74 35.83 321.74 35.76 322.74 35.49 323.74 35.42 324.74 35.35 325.74 35.28 326.74 35.21 327.74 35.14 328.74 34.88 329.74 34.82
30 Sep 2008 291.20 44.61 292.20 44.31 293.20 44.00 294.20 43.69 295.20 43.37 296.20 43.04 297.20 42.72 298.20 42.38 299.20 42.04 300.20 41.70 301.20 41.35 302.20 40.99 303.20 40.63 304.20 40.26 305.20 39.89 306.20 39.51 307.20 39.12 308.20 38.74 309.20 38.34 310.20 37.94 311.20 37.54 312.20 37.33 313.20 37.12 314.20 36.90 315.20 36.68 316.20 36.46 317.20 36.43 318.20 36.20 319.20 36.17 320.20 35.94 321.20 35.90 322.20 35.66 323.20 35.62 324.20 35.39 325.20 35.35 326.20 35.31 327.20 35.08 328.20 35.04 329.20 35.01 330.20 34.98 331.20 34.75
01 Oct 2008 292.08 44.52 293.08 44.22 294.08 43.92 295.08 43.61 296.08 43.30 297.08 42.98 298.08 42.66 299.08 42.34 300.08 42.01 301.08 41.68 302.08 41.34 303.08 41.00 304.08 40.65 305.08 40.30 306.08 39.94 307.08 39.58 308.08 39.21 309.08 38.84 310.08 38.47 311.08 38.09 312.08 37.71 313.08 37.32 314.08 37.14 315.08 36.94 316.08 36.75 317.08 36.55 318.08 36.55 319.08 36.35 320.08 36.14 321.08 36.13 322.08 35.93 323.08 35.72 324.08 35.71 325.08 35.50 326.08 35.48 327.08 35.27 328.08 35.26 329.08 35.05 330.08 35.05 331.08 35.04 332.08 34.84 333.08 34.83
02 Oct 2008 293.58 44.45 294.58 44.15 295.58 43.86 296.58 43.56 297.58 43.25 298.58 42.94 299.58 42.63 300.58 42.31 301.58 41.99 302.58 41.67 303.58 41.34 304.58 41.01 305.58 40.67 306.58 40.33 307.58 39.99 308.58 39.64 309.58 39.29 310.58 38.94 311.58 38.58 312.58 38.22 313.58 37.85 314.58 37.49 315.58 37.32 316.58 37.14 317.58 36.97 318.58 36.79 319.58 36.61 320.58 36.43 321.58 36.25 322.58 36.26 323.58 36.07 324.58 35.89 325.58 35.90 326.58 35.71 327.58 35.52 328.58 35.53 329.58 35.34 330.58 35.35 331.58 35.17 332.58 34.98 333.58 34.99 334.58 34.81
03 Oct 2008 295.09 44.58 296.09 44.29 297.09 44.00 298.09 43.71 299.09 43.41 300.09 43.11 301.09 42.81 302.09 42.50 303.09 42.19 304.09 41.87 305.09 41.55 306.09 41.23 307.09 40.91 308.09 40.58 309.09 40.25 310.09 39.92 311.09 39.58 312.09 39.24 313.09 38.90 314.09 38.55 315.09 38.20 316.09 37.85 317.09 37.70 318.09 37.34 319.09 37.18 320.09 37.02 321.09 36.86 322.09 36.69 323.09 36.53 324.09 36.56 325.09 36.39 326.09 36.22 327.09 36.05 328.09 35.88 329.09 35.91 330.09 35.74 331.09 35.57 332.09 35.59 333.09 35.42 334.09 35.25 335.09 35.28 336.09 35.11
04 Oct 2008 296.63 44.92 297.63 44.64 298.63 44.35 299.63 44.06 300.63 43.77 301.63 43.48 302.63 43.18 303.63 42.88 304.63 42.58 305.63 42.28 306.63 41.97 307.63 41.66 308.63 41.35 309.63 41.03 310.63 40.71 311.63 40.39 312.63 40.06 313.63 39.74 314.63 39.41 315.63 39.07 316.63 38.74 317.63 38.40 318.63 38.06 319.63 37.92 320.63 37.58 321.63 37.43 322.63 37.28 323.63 37.13 324.63 36.98 325.63 36.83 326.63 36.67 327.63 36.52 328.63 36.56 329.63 36.41 330.63 36.25 331.63 36.09 332.63 35.93 333.63 35.97 334.63 35.82 335.63 35.66 336.63 35.50 337.63 35.54
05 Oct 2008 298.19 45.44 299.19 45.16 300.19 44.89 301.19 44.61 302.19 44.32 303.19 44.04 304.19 43.75 305.19 43.46 306.19 43.17 307.19 42.87 308.19 42.57 309.19 42.27 310.19 41.97 311.19 41.66 312.19 41.35 313.19 41.04 314.19 40.73 315.19 40.41 316.19 40.09 317.19 39.77 318.19 39.45 319.19 39.12 320.19 38.80 321.19 38.47 322.19 38.34 323.19 38.00 324.19 37.87 325.19 37.73 326.19 37.59 327.19 37.45 328.19 37.31 329.19 37.17 330.19 37.02 331.19 36.88 332.19 36.73 333.19 36.58 334.19 36.44 335.19 36.29 336.19 36.34 337.19 36.19 338.19 36.04 339.19 35.90
06 Oct 2008 299.76 46.13 300.76 45.86 301.76 45.59 302.76 45.31 303.76 45.04 304.76 44.76 305.76 44.48 306.76 44.20 307.76 43.91 308.76 43.63 309.76 43.34 310.76 43.04 311.76 42.75 312.76 42.45 313.76 42.15 314.76 41.85 315.76 41.55 316.76 41.24 317.76 40.93 318.76 40.62 319.76 40.31 320.76 40.00 321.76 39.68 322.76 39.36 323.76 39.04 324.76 38.72 325.76 38.59 326.76 38.47 327.76 38.34 328.76 38.01 329.76 37.88 330.76 37.74 331.76 37.61 332.76 37.47 333.76 37.34 334.76 37.20 335.76 37.06 336.76 36.92 337.76 36.78 338.76 36.64 339.76 36.70 340.76 36.56
07 Oct 2008 301.35 46.94 302.35 46.68 303.35 46.41 304.35 46.15 305.35 45.88 306.35 45.61 307.35 45.34 308.35 45.06 309.35 44.78 310.35 44.50 311.35 44.22 312.35 43.94 313.35 43.65 314.35 43.37 315.35 43.08 316.35 42.78 317.35 42.49 318.35 42.19 319.35 41.89 320.35 41.59 321.35 41.29 322.35 40.98 323.35 40.67 324.35 40.37 325.35 40.05 326.35 39.74 327.35 39.42 328.35 39.31 329.35 38.99 330.35 38.87 331.35 38.74 332.35 38.62 333.35 38.49 334.35 38.17 335.35 38.04 336.35 37.91 337.35 37.78 338.35 37.65 339.35 37.51 340.35 37.38 341.35 37.24 342.35 37.11
08 Oct 2008 302.95 47.83 303.95 47.57 304.95 47.31 305.95 47.05 306.95 46.79 307.95 46.53 308.95 46.26 309.95 46.00 310.95 45.73 311.95 45.46 312.95 45.18 313.95 44.91 314.95 44.63 315.95 44.35 316.95 44.07 317.95 43.78 318.95 43.50 319.95 43.21 320.95 42.92 321.95 42.63 322.95 42.33 323.95 42.03 324.95 41.73 325.95 41.43 326.95 41.13 327.95 40.82 328.95 40.52 329.95 40.21 330.95 39.90 331.95 39.78 332.95 39.47 333.95 39.35 334.95 39.23 335.95 39.11 336.95 38.99 337.95 38.67 338.95 38.54 339.95 38.42 340.95 38.29 341.95 38.16 342.95 38.03 343.95 37.90
09 Oct 2008 304.57 48.73 305.57 48.48 306.57 48.23 307.57 47.98 308.57 47.72 309.57 47.47 310.57 47.21 311.57 46.95 312.57 46.69 313.57 46.42 314.57 46.16 315.57 45.89 316.57 45.62 317.57 45.35 318.57 45.07 319.57 44.80 320.57 44.52 321.57 44.24 322.57 43.95 323.57 43.67 324.57 43.38 325.57 43.09 326.57 42.80 327.57 42.51 328.57 42.21 329.57 41.91 330.57 41.61 331.57 41.31 332.57 41.01 333.57 40.70 334.57 40.39 335.57 40.28 336.57 39.97 337.57 39.85 338.57 39.74 339.57 39.62 340.57 39.30 341.57 39.18 342.57 39.06 343.57 38.93 344.57 38.81 345.57 38.68
10 Oct 2008 306.20 49.59 307.20 49.35 308.20 49.11 309.20 48.86 310.20 48.61 311.20 48.36 312.20 48.11 313.20 47.86 314.20 47.61 315.20 47.35 316.20 47.09 317.20 46.83 318.20 46.57 319.20 46.30 320.20 46.04 321.20 45.77 322.20 45.50 323.20 45.22 324.20 44.95 325.20 44.67 326.20 44.39 327.20 44.11 328.20 43.82 329.20 43.53 330.20 43.25 331.20 42.95 332.20 42.66 333.20 42.36 334.20 42.07 335.20 41.77 336.20 41.46 337.20 41.16 338.20 40.85 339.20 40.74 340.20 40.43 341.20 40.32 342.20 40.20 343.20 40.09 344.20 39.77 345.20 39.65 346.20 39.52 347.20 39.40
11 Oct 2008 307.84 50.36 308.84 50.13 309.84 49.89 310.84 49.65 311.84 49.41 312.84 49.17 313.84 48.93 314.84 48.68 315.84 48.44 316.84 48.19 317.84 47.93 318.84 47.68 319.84 47.43 320.84 47.17 321.84 46.91 322.84 46.65 323.84 46.38 324.84 46.12 325.84 45.85 326.84 45.58 327.84 45.30 328.84 45.03 329.84 44.75 330.84 44.47 331.84 44.19 332.84 43.90 333.84 43.61 334.84 43.32 335.84 43.03 336.84 42.74 337.84 42.44 338.84 42.14 339.84 41.84 340.84 41.53 341.84 41.23 342.84 41.12 343.84 40.81 344.84 40.69 345.84 40.58 346.84 40.26 347.84 40.14 348.84 40.02
12 Oct 2008 309.49 51.08 310.49 50.85 311.49 50.62 312.49 50.39 313.49 50.16 314.49 49.93 315.49 49.69 316.49 49.45 317.49 49.21 318.49 48.97 319.49 48.73 320.49 48.48 321.49 48.24 322.49 47.99 323.49 47.74 324.49 47.48 325.49 47.23 326.49 46.97 327.49 46.71 328.49 46.44 329.49 46.18 330.49 45.91 331.49 45.64 332.49 45.36 333.49 45.09 334.49 44.81 335.49 44.53 336.49 44.24 337.49 43.96 338.49 43.67 339.49 43.37 340.49 43.08 341.49 42.78 342.49 42.48 343.49 42.18 344.49 41.87 345.49 41.57 346.49 41.45 347.49 41.14 348.49 41.02 349.49 40.71 350.49 40.59
13 Oct 2008 311.14 52.04 312.14 51.68 313.14 51.30 314.14 50.92 315.14 50.70 316.14 50.47 317.14 50.24 318.14 50.01 319.14 49.78 320.14 49.55 321.14 49.31 322.14 49.08 323.14 48.84 324.14 48.59 325.14 48.35 326.14 48.10 327.14 47.85 328.14 47.60 329.14 47.34 330.14 47.09 331.14 46.83 332.14 46.57 333.14 46.30 334.14 46.03 335.14 45.76 336.14 45.49 337.14 45.21 338.14 44.93 339.14 44.65 340.14 44.37 341.14 44.08 342.14 43.79 343.14 43.49 344.14 43.20 345.14 42.90 346.14 42.59 347.14 42.29 348.14 41.98 349.14 41.66 350.14 41.55 351.14 41.23 352.14 41.11
14 Oct 2008 312.81 53.57 313.81 53.24 314.81 52.91 315.81 52.56 316.81 52.20 317.81 51.82 318.81 51.42 319.81 51.01 320.81 50.57 321.81 50.12 322.81 49.77 323.81 49.54 324.81 49.30 325.81 49.07 326.81 48.83 327.81 48.59 328.81 48.35 329.81 48.10 330.81 47.85 331.81 47.60 332.81 47.35 333.81 47.09 334.81 46.83 335.81 46.57 336.81 46.31 337.81 46.04 338.81 45.76 339.81 45.49 340.81 45.21 341.81 44.93 342.81 44.65 343.81 44.36 344.81 44.07 345.81 43.77 346.81 43.47 347.81 43.17 348.81 42.87 349.81 42.56 350.81 42.24 351.81 41.93 352.81 41.61 353.81 41.49
15 Oct 2008 314.47 54.97 315.47 54.69 316.47 54.39 317.47 54.09 318.47 53.78 319.47 53.45 320.47 53.11 321.47 52.75 322.47 52.37 323.47 51.97 324.47 51.56 325.47 51.11 326.47 50.64 327.47 50.14 328.47 49.60 329.47 49.02 330.47 48.73 331.47 48.49 332.47 48.24 333.47 48.00 334.47 47.75 335.47 47.50 336.47 47.25 337.47 46.99 338.47 46.73 339.47 46.46 340.47 46.20 341.47 45.92 342.47 45.65 343.47 45.37 344.47 45.09 345.47 44.80 346.47 44.51 347.47 44.22 348.47 43.92 349.47 43.62 350.47 43.31 351.47 43.00 352.47 42.69 353.47 42.37 354.47 42.05 355.47 41.72
16 Oct 2008 316.14 55.09 317.14 55.09 318.14 55.09 319.14 55.09 320.14 55.09 321.14 54.98 322.14 54.69 323.14 54.38 324.14 54.06 325.14 53.73 326.14 53.38 327.14 53.00 328.14 52.60 329.14 52.18 330.14 51.73 331.14 51.24 332.14 50.71 333.14 50.13 334.14 49.49 335.14 48.78 336.14 48.05 337.14 47.81 338.14 47.56 339.14 47.30 340.14 47.05 341.14 46.79 342.14 46.52 343.14 46.25 344.14 45.98 345.14 45.70 346.14 45.42 347.14 45.14 348.14 44.85 349.14 44.55 350.14 44.25 351.14 43.95 352.14 43.64 353.14 43.33 354.14 43.01 355.14 42.69 356.14 42.36 357.14 42.03
17 Oct 2008 317.81 54.70 318.81 54.70 319.81 54.70 320.81 54.70 321.81 54.70 322.81 54.70 323.81 54.70 324.81 54.70 325.81 54.70 326.81 54.70 327.81 54.70 328.81 54.70 329.81 54.50 330.81 54.16 331.81 53.80 332.81 53.41 333.81 52.98 334.81 52.52 335.81 52.01 336.81 51.45 337.81 50.82 338.81 50.09 339.81 49.25 340.81 48.24 341.81 47.28 342.81 47.02 343.81 46.76 344.81 46.49 345.81 46.22 346.81 45.94 347.81 45.66 348.81 45.37 349.81 45.08 350.81 44.79 351.81 44.49 352.81 44.18 353.81 43.87 354.81 43.55 355.81 43.22 356.81 42.90 357.81 42.56 358.81 42.22
18 Oct 2008 319.48 54.54 320.48 54.54 321.48 54.54 322.48 54.54 323.48 54.54 324.48 54.54 325.48 54.54 326.48 54.54 327.48 54.54 328.48 54.54 329.48 54.54 330.48 54.54 331.48 54.54 332.48 54.54 333.48 54.54 334.48 54.54 335.48 54.54 336.48 54.54 337.48 54.54 338.48 54.13 339.48 53.68 340.48 53.17 341.48 52.59 342.48 51.91 343.48 51.09 344.48 50.04 345.48 48.57 346.48 46.65 347.48 46.38 348.48 46.10 349.48 45.82 350.48 45.53 351.48 45.24 352.48 44.94 353.48 44.63 354.48 44.32 355.48 44.00 356.48 43.67 357.48 43.34 358.48 43.00 359.48 42.65 000.48 42.30
19 Oct 2008 321.14 54.19 322.14 54.19 323.14 54.19 324.14 54.19 325.14 54.19 326.14 54.19 327.14 54.19 328.14 54.19 329.14 54.19 330.14 54.19 331.14 54.19 332.14 54.19 333.14 54.19 334.14 54.19 335.14 54.19 336.14 54.19 337.14 54.19 338.14 54.19 339.14 54.19 340.14 54.19 341.14 54.19 342.14 54.19 343.14 54.19 344.14 54.19 345.14 54.19 346.14 54.19 347.14 54.03 348.14 53.24 349.14 52.11 350.14 49.88 351.14 45.91 352.14 45.62 353.14 45.32 354.14 45.01 355.14 44.69 356.14 44.37 357.14 44.04 358.14 43.70 359.14 43.36 000.14 43.00 001.14 42.64 002.14 42.27
20 Oct 2008 322.80 54.07 323.80 54.07 324.80 54.07 325.80 54.07 326.80 54.07 327.80 54.07 328.80 54.07 329.80 54.07 330.80 54.07 331.80 54.07 332.80 54.07 333.80 54.07 334.80 54.07 335.80 54.07 336.80 54.07 337.80 54.07 338.80 54.07 339.80 54.07 340.80 54.07 341.80 54.07 342.80 54.07 343.80 54.07 344.80 54.07 345.80 54.07 346.80 54.07 347.80 54.07 348.80 54.07 349.80 54.07 350.80 54.07 351.80 54.07 352.80 54.07 353.80 54.07 354.80 54.07 355.80 45.01 356.80 44.68 357.80 44.35 358.80 44.00 359.80 43.64 000.80 43.28 001.80 42.90 002.80 42.52 003.80 42.12
21 Oct 2008 324.45 53.96 325.45 53.96 326.45 53.96 327.45 53.96 328.45 53.96 329.45 53.96 330.45 53.96 331.45 53.96 332.45 53.96 333.45 53.96 334.45 53.96 335.45 53.96 336.45 53.96 337.45 53.96 338.45 53.96 339.45 53.96 340.45 53.96 341.45 53.96 342.45 53.96 343.45 53.96 344.45 53.96 345.45 53.96 346.45 53.96 347.45 53.96 348.45 53.96 349.45 53.96 350.45 53.96 351.45 53.96 352.45 53.96 353.45 53.96 354.45 53.96 355.45 53.96 356.45 53.96 357.45 53.96 358.45 53.96 359.45 53.96 000.45 53.96 001.45 53.96 002.45 53.96 003.45 53.96 004.45 53.96 005.45 53.96
22 Oct 2008 326.09 53.67 327.09 53.67 328.09 53.67 329.09 53.67 330.09 53.67 331.09 53.67 332.09 53.67 333.09 53.67 334.09 53.67 335.09 53.67 336.09 53.67 337.09 53.67 338.09 53.67 339.09 53.67 340.09 53.67 341.09 53.67 342.09 53.67 343.09 53.67 344.09 53.67 345.09 53.67 346.09 53.67 347.09 53.67 348.09 53.67 349.09 53.67 350.09 53.67 351.09 53.67 352.09 53.67 353.09 53.67 354.09 53.67 355.09 53.67 356.09 53.67 357.09 53.67 358.09 53.67 359.09 53.67 000.09 53.67 001.09 53.67 002.09 53.67 003.09 53.67 004.09 53.67 005.09 53.67 006.09 53.67 007.09 53.67
23 Oct 2008 327.72 53.60 328.72 53.60 329.72 53.60 330.72 53.60 331.72 53.60 332.72 53.60 333.72 53.60 334.72 53.60 335.72 53.60 336.72 53.60 337.72 53.60 338.72 53.60 339.72 53.60 340.72 53.60 341.72 53.60 342.72 53.60 343.72 53.60 344.72 53.60 345.72 53.60 346.72 53.60 347.72 53.60 348.72 53.60 349.72 53.60 350.72 53.60 351.72 53.60 352.72 53.60 353.72 53.60 354.72 53.60 355.72 53.60 356.72 53.60 357.72 53.60 358.72 53.60 359.72 53.60 000.72 53.60 001.72 53.60 002.72 53.60 003.72 53.60 004.72 53.60 005.72 53.60 006.72 53.60 007.72 53.60 008.72 53.60
24 Oct 2008 329.34 53.34 330.34 53.34 331.34 53.34 332.34 53.34 333.34 53.34 334.34 53.34 335.34 53.34 336.34 53.34 337.34 53.34 338.34 53.34 339.34 53.34 340.34 53.34 341.34 53.34 342.34 53.34 343.34 53.34 344.34 53.34 345.34 53.34 346.34 53.34 347.34 53.34 348.34 53.34 349.34 53.34 350.34 53.34 351.34 53.34 352.34 53.34 353.34 53.34 354.34 53.34 355.34 53.34 356.34 53.34 357.34 53.34 358.34 53.34 359.34 53.34 000.34 53.34 001.34 53.34 002.34 53.34 003.34 53.34 004.34 53.34 005.34 53.34 006.34 53.34 007.34 53.34 008.34 53.34 009.34 53.34 010.34 53.34
25 Oct 2008 330.95 53.09 331.95 53.09 332.95 53.09 333.95 53.09 334.95 53.09 335.95 53.09 336.95 53.09 337.95 53.09 338.95 53.09 339.95 53.09 340.95 53.09 341.95 53.09 342.95 53.09 343.95 53.09 344.95 53.09 345.95 53.09 346.95 53.09 347.95 53.09 348.95 53.09 349.95 53.09 350.95 53.09 351.95 53.09 352.95 53.09 353.95 53.09 354.95 53.09 355.95 53.09 356.95 53.09 357.95 53.09 358.95 53.09 359.95 53.09 000.95 53.09 001.95 53.09 002.95 53.09 003.95 53.09 004.95 53.09 005.95 53.09 006.95 53.09 007.95 53.09 008.95 53.09 009.95 53.09 010.95 53.09 011.95 53.09
26 Oct 2008 332.54 52.86 333.54 52.86 334.54 52.86 335.54 52.86 336.54 52.86 337.54 52.86 338.54 52.86 339.54 52.86 340.54 52.86 341.54 52.86 342.54 52.86 343.54 52.86 344.54 52.86 345.54 52.86 346.54 52.86 347.54 52.86 348.54 52.86 349.54 52.86 350.54 52.86 351.54 52.86 352.54 52.86 353.54 52.86 354.54 52.86 355.54 52.86 356.54 52.86 357.54 52.86 358.54 52.86 359.54 52.86 000.54 52.86 001.54 52.86 002.54 52.86 003.54 52.86 004.54 52.86 005.54 52.86 006.54 52.86 007.54 52.86 008.54 52.86 009.54 52.86 010.54 52.86 011.54 52.86 012.54 52.86 013.54 52.86
27 Oct 2008 334.12 52.63 335.12 52.63 336.12 52.63 337.12 52.63 338.12 52.63 339.12 52.63 340.12 52.63 341.12 52.63 342.12 52.63 343.12 52.63 344.12 52.63 345.12 52.63 346.12 52.63 347.12 52.63 348.12 52.63 349.12 52.63 350.12 52.63 351.12 52.63 352.12 52.63 353.12 52.63 354.12 52.63 355.12 52.63 356.12 52.63 357.12 52.63 358.12 52.63 359.12 52.63 000.12 52.63 001.12 52.63 002.12 52.63 003.12 52.63 004.12 52.63 005.12 52.63 006.12 52.63 007.12 52.63 008.12 52.63 009.12 52.63 010.12 52.63 011.12 52.63 012.12 52.63 013.12 52.63 014.12 52.63 015.12 52.63
28 Oct 2008 335.67 52.21 336.67 52.21 337.67 52.21 338.67 52.21 339.67 52.21 340.67 52.21 341.67 52.21 342.67 52.21 343.67 52.21 344.67 52.21 345.67 52.21 346.67 52.21 347.67 52.21 348.67 52.21 349.67 52.21 350.67 52.21 351.67 52.21 352.67 52.21 353.67 52.21 354.67 52.21 355.67 52.21 356.67 52.21 357.67 52.21 358.67 52.21 359.67 52.21 000.67 52.21 001.67 52.21 002.67 52.21 003.67 52.21 004.67 52.21 005.67 52.21 006.67 52.21 007.67 52.21 008.67 52.21 009.67 52.21 010.67 52.21 011.67 52.21 012.67 52.21 013.67 52.21 014.67 52.21 015.67 52.21 016.67 52.21
29 Oct 2008 337.21 52.00 338.21 52.00 339.21 52.00 340.21 52.00 341.21 52.00 342.21 52.00 343.21 52.00 344.21 52.00 345.21 52.00 346.21 52.00 347.21 52.00 348.21 52.00 349.21 52.00 350.21 52.00 351.21 52.00 352.21 52.00 353.21 52.00 354.21 52.00 355.21 52.00 356.21 52.00 357.21 52.00 358.21 52.00 359.21 52.00 000.21 52.00 001.21 52.00 002.21 52.00 003.21 52.00 004.21 52.00 005.21 52.00 006.21 52.00 007.21 52.00 008.21 52.00 009.21 52.00 010.21 52.00 011.21 52.00 012.21 52.00 013.21 52.00 014.21 52.00 015.21 52.00 016.21 52.00 017.21 52.00 018.21 52.00
30 Oct 2008 338.74 51.80 339.74 51.80 340.74 51.80 341.74 51.80 342.74 51.80 343.74 51.80 344.74 51.80 345.74 51.80 346.74 51.80 347.74 51.80 348.74 51.80 349.74 51.80 350.74 51.80 351.74 51.80 352.74 51.80 353.74 51.80 354.74 51.80 355.74 51.80 356.74 51.80 357.74 51.80 358.74 51.80 359.74 51.80 000.74 51.80 001.74 51.80 002.74 51.80 003.74 51.80 004.74 51.80 005.74 51.80 006.74 51.80 007.74 51.80 008.74 51.80 009.74 51.80 010.74 51.80 011.74 51.80 012.74 51.80 013.74 51.80 014.74 51.80 015.74 51.80 016.74 51.80 017.74 51.80 018.74 51.80 019.74 51.80
31 Oct 2008 340.83 51.40 341.83 51.40 342.83 51.40 343.83 51.40 344.83 51.40 345.83 51.40 346.83 51.40 347.83 51.40 348.83 51.40 349.83 51.40 350.83 51.40 351.83 51.40 352.83 51.40 353.83 51.40 354.83 51.40 355.83 51.40 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40 010.83 51.40 011.83 51.40 012.83 51.40 013.83 51.40 014.83 51.40 015.83 51.40 016.83 51.40 017.83 51.40 018.83 51.40 019.83 51.40 020.83 51.40
01 Nov 2008 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40 002.31 51.40 003.31 51.40 004.31 51.40 005.31 51.40 006.31 51.40 007.31 51.40 008.31 51.40 009.31 51.40 010.31 51.40 011.31 51.40 012.31 51.40 013.31 51.40 014.31 51.40 015.31 51.40 016.31 51.40 017.31 51.40 018.31 51.40 019.31 51.40 020.31 51.40 021.31 51.40 022.31 51.40
02 Nov 2008 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40
03 Nov 2008 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40
04 Nov 2008 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 014.62 51.40 015.62 51.40 016.62 51.40 017.62 51.40 018.62 51.40 019.62 51.40
05 Nov 2008 348.01 51.60 349.01 51.60 350.01 51.60 351.01 51.60 352.01 51.60 353.01 51.60 354.01 51.60 355.01 51.60 356.01 51.60 357.01 51.60 358.01 51.60 359.01 51.60 000.01 51.60 001.01 51.60 002.01 51.60 003.01 51.60 004.01 51.60 005.01 51.60 006.01 51.60 007.01 51.60 008.01 51.60 009.01 51.60 010.01 51.60 011.01 51.60 012.01 51.60 013.01 51.60 014.01 51.60 015.01 51.60 016.01 51.60 017.01 51.60
06 Nov 2008 349.38 52.00 350.38 52.00 351.38 52.00 352.38 52.00 353.38 52.00 354.38 52.00 355.38 52.00 356.38 52.00 357.38 52.00 358.38 52.00 359.38 52.00 000.38 52.00 001.38 52.00 002.38 52.00 003.38 52.00 004.38 52.00 005.38 52.00 006.38 52.00 007.38 52.00 008.38 52.00 009.38 52.00 010.38 52.00 011.38 52.00 012.38 52.00 013.38 52.00
07 Nov 2008 350.73 52.60 351.73 52.60 352.73 52.60 353.73 52.60 354.73 52.60 355.73 52.60 356.73 52.60 357.73 52.60 358.73 52.60 359.73 52.60 000.73 52.60 001.73 52.60 002.73 52.60 003.73 52.60 004.73 52.60 005.73 52.60 006.73 52.60 007.73 52.60 008.73 52.60 009.73 52.60 010.73 52.60
08 Nov 2008 352.24 53.20 353.24 53.20 354.24 53.20 355.24 53.20 356.24 53.20 357.24 53.20 358.24 53.20 359.24 53.20 000.24 53.20 001.24 53.20 002.24 53.20 003.24 53.20 004.24 53.20 005.24 53.20 006.24 53.20 007.24 53.20 008.24 53.20
09 Nov 2008 353.54 53.79 354.54 53.79 355.54 53.79 356.54 53.79 357.54 53.79 358.54 53.79 359.54 53.79 000.54 53.79 001.54 53.79 002.54 53.79 003.54 53.79 004.54 53.79 019.54 01.91 020.54 02.00 021.54 02.09 022.54 02.17 023.54 02.25 024.54 02.32 025.54 02.40 026.54 02.27 027.54 02.33 028.54 02.39 029.54 02.45 030.54 02.51 031.54 02.56 032.54 02.61
10 Nov 2008 354.82 54.39 355.82 54.39 356.82 54.39 357.82 54.39 358.82 54.39 359.82 54.39 000.82 54.39 001.82 54.39 009.82 02.07 010.82 02.19 011.82 02.30 012.82 02.40 013.82 02.51 014.82 02.41 015.82 02.50 016.82 02.59 017.82 02.68 018.82 02.76 019.82 02.84 020.82 02.92 021.82 02.99 022.82 03.06 023.82 03.13 024.82 02.99 025.82 03.05 026.82 03.11 027.82 03.16 028.82 03.21 029.82 03.26 030.82 03.30 031.82 03.34 032.82 03.38 033.82 03.41
11 Nov 2008 356.07 55.00 357.07 55.00 358.07 55.00 359.07 55.00 003.07 02.47 004.07 02.61 005.07 02.73 006.07 02.85 007.07 02.77 008.07 02.88 009.07 02.99 010.07 03.10 011.07 03.20 012.07 03.30 013.07 03.39 014.07 03.28 015.07 03.36 016.07 03.44 017.07 03.52 018.07 03.60 019.07 03.67 020.07 03.73 021.07 03.80 022.07 03.86 023.07 03.91 024.07 03.77 025.07 03.82 026.07 03.86 027.07 03.91 028.07 03.95 029.07 03.99 030.07 04.02 031.07 04.05 032.07 04.08 033.07 04.10 034.07 04.12 035.07 04.14
12 Nov 2008 357.54 55.00 358.54 02.54 359.54 02.68 000.54 02.61 001.54 02.74 002.54 02.87 003.54 02.99 004.54 03.10 005.54 03.21 006.54 03.12 007.54 03.22 008.54 03.32 009.54 03.42 010.54 03.51 011.54 03.59 012.54 03.68 013.54 03.55 014.54 03.63 015.54 03.70 016.54 03.77 017.54 03.83 018.54 03.89 019.54 03.95 020.54 04.00 021.54 04.05 022.54 04.10 023.54 03.94 024.54 03.98 025.54 04.02 026.54 04.05 027.54 04.08 028.54 04.11 029.54 04.13 030.54 04.15 031.54 04.17 032.54 04.18 033.54 04.20 034.54 04.21 035.54 04.21 036.54 04.21
13 Nov 2008 358.75 03.05 359.75 03.18 000.75 03.10 001.75 03.21 002.75 03.33 003.75 03.43 004.75 03.53 005.75 03.63 006.75 03.52 007.75 03.61 008.75 03.70 009.75 03.78 010.75 03.86 011.75 03.93 012.75 04.00 013.75 03.86 014.75 03.92 015.75 03.98 016.75 04.04 017.75 04.09 018.75 04.13 019.75 04.18 020.75 04.22 021.75 04.26 022.75 04.09 023.75 04.12 024.75 04.15 025.75 04.17 026.75 04.19 027.75 04.21 028.75 04.23 029.75 04.24 030.75 04.25 031.75 04.25 032.75 04.26 033.75 04.26 034.75 04.25 035.75 04.25 036.75 04.24 037.75 04.23
14 Nov 2008 359.94 03.65 000.94 03.55 001.94 03.66 002.94 03.75 003.94 03.85 004.94 03.93 005.94 04.02 006.94 03.90 007.94 03.97 008.94 04.04 009.94 04.11 010.94 04.17 011.94 04.23 012.94 04.09 013.94 04.14 014.94 04.19 015.94 04.24 016.94 04.28 017.94 04.32 018.94 04.35 019.94 04.38 020.94 04.41 021.94 04.43 022.94 04.26 023.94 04.27 024.94 04.29 025.94 04.30 026.94 04.31 027.94 04.32 028.94 04.32 029.94 04.32 030.94 04.32 031.94 04.31 032.94 04.30 033.94 04.29 034.94 04.28 035.94 04.26 036.94 04.24 037.94 04.21 038.94 04.19
15 Nov 2008 001.10 04.15 002.10 04.24 003.10 04.32 004.10 04.40 005.10 04.48 006.10 04.55 007.10 04.41 008.10 04.47 009.10 04.53 010.10 04.59 011.10 04.64 012.10 04.68 013.10 04.73 014.10 04.57 015.10 04.60 016.10 04.64 017.10 04.66 018.10 04.69 019.10 04.71 020.10 04.73 021.10 04.75 022.10 04.76 023.10 04.57 024.10 04.58 025.10 04.58 026.10 04.58 027.10 04.58 028.10 04.57 029.10 04.56 030.10 04.55 031.10 04.54 032.10 04.52 033.10 04.50 034.10 04.48 035.10 04.45 036.10 04.42 037.10 04.39 038.10 04.36 039.10 04.32 040.10 04.28
16 Nov 2008 002.24 04.66 003.24 04.73 004.24 04.79 005.24 04.85 006.24 04.91 007.24 04.76 008.24 04.81 009.24 04.86 010.24 04.90 011.24 04.94 012.24 04.97 013.24 05.00 014.24 04.83 015.24 04.85 016.24 04.87 017.24 04.89 018.24 04.90 019.24 04.91 020.24 04.92 021.24 04.93 022.24 04.93 023.24 04.92 024.24 04.72 025.24 04.71 026.24 04.70 027.24 04.69 028.24 04.67 029.24 04.65 030.24 04.63 031.24 04.60 032.24 04.57 033.24 04.54 034.24 04.51 035.24 04.47 036.24 04.43 037.24 04.39 038.24 04.35 039.24 04.30 040.24 04.25 041.24 04.20
17 Nov 2008 002.74 05.28 003.74 05.14 004.74 05.19 005.74 05.24 006.74 05.28 007.74 05.32 008.74 05.15 009.74 05.18 010.74 05.21 011.74 05.24 012.74 05.26 013.74 05.27 014.74 05.29 015.74 05.10 016.74 05.11 017.74 05.11 018.74 05.11 019.74 05.11 020.74 05.10 021.74 05.09 022.74 05.08 023.74 05.07 024.74 04.85 025.74 04.83 026.74 04.81 027.74 04.78 028.74 04.75 029.74 04.72 030.74 04.69 031.74 04.65 032.74 04.61 033.74 04.57 034.74 04.52 035.74 04.48 036.74 04.43 037.74 04.37 038.74 04.32 039.74 04.26 040.74 04.20 041.74 04.13 042.74 04.25
18 Nov 2008 003.84 05.71 004.84 05.55 005.84 05.58 006.84 05.61 007.84 05.64 008.84 05.66 009.84 05.48 010.84 05.50 011.84 05.51 012.84 05.52 013.84 05.52 014.84 05.53 015.84 05.52 016.84 05.32 017.84 05.31 018.84 05.30 019.84 05.29 020.84 05.27 021.84 05.25 022.84 05.23 023.84 05.21 024.84 05.18 025.84 04.95 026.84 04.91 027.84 04.88 028.84 04.84 029.84 04.80 030.84 04.75 031.84 04.71 032.84 04.66 033.84 04.60 034.84 04.55 035.84 04.49 036.84 04.43 037.84 04.57 038.84 04.57 039.84 04.77 040.84 04.76 041.84 04.94 042.84 04.90 043.84 05.06
19 Nov 2008 004.92 06.20 005.92 06.02 006.92 06.04 007.92 06.05 008.92 06.06 009.92 06.07 010.92 06.07 011.92 05.87 012.92 05.87 013.92 05.86 014.92 05.86 015.92 05.84 016.92 05.83 017.92 05.61 018.92 05.59 019.92 05.56 020.92 05.54 021.92 05.51 022.92 05.47 023.92 05.44 024.92 05.40 025.92 05.36 026.92 05.32 027.92 05.07 028.92 05.02 029.92 04.97 030.92 04.92 031.92 04.94 032.92 05.01 033.92 05.07 034.92 05.31 035.92 05.34 036.92 05.36 037.92 05.56 038.92 05.56 039.92 05.74 040.92 05.72 041.92 05.88 042.92 05.84 043.92 05.99 044.92 05.93
20 Nov 2008 005.98 06.72 006.98 06.72 007.98 06.52 008.98 06.52 009.98 06.52 010.98 06.51 011.98 06.50 012.98 06.29 013.98 06.27 014.98 06.25 015.98 06.23 016.98 06.20 017.98 06.17 018.98 06.14 019.98 05.91 020.98 05.87 021.98 05.83 022.98 05.79 023.98 05.74 024.98 05.69 025.98 05.64 026.98 05.67 027.98 05.83 028.98 05.96 029.98 06.08 030.98 06.17 031.98 06.25 032.98 06.32 033.98 06.36 034.98 06.40 035.98 06.62 036.98 06.63 037.98 06.62 038.98 06.61 039.98 06.78 040.98 06.74 041.98 06.89 042.98 06.84 043.98 06.77 044.98 06.90 045.98 06.82
21 Nov 2008 007.02 07.30 008.02 07.29 009.02 07.28 010.02 07.06 011.02 07.04 012.02 07.02 013.02 07.00 014.02 06.97 015.02 06.94 016.02 06.71 017.02 06.67 018.02 06.63 019.02 06.59 020.02 06.54 021.02 06.50 022.02 06.62 023.02 06.73 024.02 06.81 025.02 07.06 026.02 07.07 027.02 07.26 028.02 07.42 029.02 07.36 030.02 07.48 031.02 07.58 032.02 07.65 033.02 07.71 034.02 07.75 035.02 07.78 036.02 07.79 037.02 07.79 038.02 07.97 039.02 07.94 040.02 07.90 041.02 07.85 042.02 07.99 043.02 07.92 044.02 08.04 045.02 07.96 046.02 07.86 047.02 07.96
22 Nov 2008 007.34 07.99 008.34 07.77 009.34 07.75 010.34 07.72 011.34 07.69 012.34 07.46 013.34 07.42 014.34 07.38 015.34 07.34 016.34 07.65 017.34 07.85 018.34 07.94 019.34 08.15 020.34 08.28 021.34 08.34 022.34 08.54 023.34 08.69 024.34 08.60 025.34 08.87 026.34 08.89 027.34 08.89 028.34 08.85 029.34 08.99 030.34 09.10 031.34 08.99 032.34 09.06 033.34 09.11 034.34 09.13 035.34 09.15 036.34 09.14 037.34 09.13 038.34 09.10 039.34 09.05 040.34 09.00 041.34 09.13 042.34 09.05 043.34 08.97 044.34 09.07 045.34 08.97 046.34 09.06 047.34 08.94 048.34 08.81
23 Nov 2008 008.35 08.60 009.35 08.57 010.35 08.33 011.35 08.29 012.35 08.25 013.35 08.20 014.35 10.14 015.35 10.14 016.35 10.45 017.35 10.54 018.35 10.56 019.35 10.60 020.35 10.70 021.35 10.69 022.35 10.78 023.35 10.81 024.35 10.77 025.35 10.87 026.35 10.93 027.35 10.74 028.35 10.92 029.35 10.86 030.35 10.78 031.35 10.87 032.35 10.73 033.35 10.77 034.35 10.79 035.35 10.60 036.35 10.58 037.35 10.55 038.35 10.51 039.35 10.46 040.35 10.39 041.35 10.51 042.35 10.42 043.35 10.32 044.35 10.21 045.35 10.29 046.35 10.16 047.35 10.03 048.35 10.09 049.35 09.94
24 Nov 2008 009.33 09.30 010.33 09.25 011.33 09.20 012.33 09.15 013.33 08.89 014.33 13.92 015.33 13.89 016.33 13.84 017.33 13.80 018.33 13.65 019.33 13.68 020.33 13.54 021.33 13.56 022.33 13.42 023.33 13.36 024.33 13.20 025.33 13.16 026.33 13.06 027.33 13.10 028.33 12.89 029.33 12.85 030.33 12.77 031.33 12.66 032.33 12.72 033.33 12.55 034.33 12.57 035.33 12.36 036.33 12.34 037.33 12.30 038.33 12.24 039.33 12.17 040.33 12.09 041.33 12.00 042.33 11.89 043.33 11.78 044.33 11.65 045.33 11.52 046.33 11.58 047.33 11.43 048.33 11.28 049.33 11.32 050.33 11.15
25 Nov 2008 010.30 20.87 011.30 20.42 012.30 19.96 013.30 19.29 014.30 18.83 015.30 18.56 016.30 18.09 017.30 17.81 018.30 17.53 019.30 17.19 020.30 17.13 021.30 16.78 022.30 16.59 023.30 16.34 024.30 16.12 025.30 15.97 026.30 15.93 027.30 15.62 028.30 15.44 029.30 15.41 030.30 15.14 031.30 15.03 032.30 14.89 033.30 14.72 034.30 14.53 035.30 14.51 036.30 14.28 037.30 14.23 038.30 14.16 039.30 13.87 040.30 13.78 041.30 13.67 042.30 13.55 043.30 13.42 044.30 13.28 045.30 13.13 046.30 13.18 047.30 13.02 048.30 12.85 049.30 12.67 050.30 12.69 051.30 12.50
26 Nov 2008 011.25 21.36 012.25 21.39 013.25 21.34 014.25 21.38 015.25 21.50 016.25 21.48 017.25 21.50 018.25 21.55 019.25 21.64 020.25 21.16 021.25 20.75 022.25 20.32 023.25 20.05 024.25 19.53 025.25 19.36 026.25 19.03 027.25 18.59 028.25 18.45 029.25 18.05 030.25 17.80 031.25 17.69 032.25 17.35 033.25 17.18 034.25 16.98 035.25 16.76 036.25 16.51 037.25 16.44 038.25 16.16 039.25 16.06 040.25 15.95 041.25 15.63 042.25 15.49 043.25 15.35 044.25 15.19 045.25 15.03 046.25 14.86 047.25 14.68 048.25 14.50 049.25 14.50 050.25 14.31 051.25 14.10 052.25 13.90
27 Nov 2008 011.54 21.61 012.54 21.83 013.54 21.83 014.54 21.77 015.54 21.84 016.54 21.81 017.54 21.88 018.54 22.02 019.54 22.02 020.54 21.88 021.54 21.99 022.54 21.94 023.54 21.98 024.54 22.02 025.54 22.15 026.54 22.17 027.54 21.80 028.54 21.31 029.54 20.93 030.54 20.67 031.54 20.37 032.54 20.02 033.54 19.63 034.54 19.41 035.54 19.17 036.54 18.90 037.54 18.62 038.54 18.31 039.54 18.19 040.54 17.86 041.54 17.72 042.54 17.36 043.54 17.20 044.54 17.02 045.54 16.84 046.54 16.65 047.54 16.46 048.54 16.25 049.54 16.04 050.54 15.83 051.54 15.61 052.54 15.39 053.54 15.36 054.54 15.12
28 Nov 2008 013.06 22.54 014.06 22.58 015.06 22.51 016.06 22.53 017.06 22.65 018.06 22.65 019.06 22.73 020.06 22.68 021.06 22.71 022.06 22.80 023.06 22.74 024.06 22.73 025.06 22.78 026.06 22.77 027.06 22.83 028.06 22.97 029.06 22.91 030.06 22.94 031.06 22.88 032.06 22.96 033.06 22.99 034.06 22.58 035.06 22.14 036.06 21.87 037.06 21.37 038.06 21.06 039.06 20.73 040.06 20.59 041.06 20.23 042.06 19.86 043.06 19.68 044.06 19.30 045.06 19.10 046.06 18.90 047.06 18.68 048.06 18.47 049.06 18.05 050.06 18.02 051.06 17.78 052.06 17.55 053.06 17.31 054.06 17.06 055.06 16.81
29 Nov 2008 014.52 23.57 015.52 23.75 016.52 23.75 017.52 23.80 018.52 23.69 019.52 23.64 020.52 23.83 021.52 23.69 022.52 23.80 023.52 23.76 024.52 23.78 025.52 23.84 026.52 23.76 027.52 23.89 028.52 23.92 029.52 23.77 030.52 23.84 031.52 23.79 032.52 23.86 033.52 23.87 034.52 23.83 035.52 23.97 036.52 23.87 037.52 23.91 038.52 23.69 039.52 23.47 040.52 23.25 041.52 22.90 042.52 22.51 043.52 22.10 044.52 21.89 045.52 21.48 046.52 21.25 047.52 20.82 048.52 20.58 049.52 20.34 050.52 20.09 051.52 19.84 052.52 19.59 053.52 19.33 054.52 19.07 055.52 18.80 056.52 18.54
30 Nov 2008 015.41 24.82 016.41 24.75 017.41 24.68 018.41 24.81 019.41 24.74 020.41 24.69 021.41 24.67 022.41 24.67 023.41 24.70 024.41 24.77 025.41 24.68 026.41 24.83 027.41 24.81 028.41 24.75 029.41 24.72 030.41 24.72 031.41 24.81 032.41 24.75 033.41 24.79 034.41 24.76 035.41 24.69 036.41 24.79 037.41 24.85 038.41 24.90 039.41 24.72 040.41 24.53 041.41 24.30 042.41 24.07 043.41 23.85 044.41 23.63 045.41 23.40 046.41 23.18 047.41 22.96 048.41 22.74 049.41 22.53 050.41 22.31 051.41 21.89 052.41 21.64 053.41 21.36 054.41 21.09 055.41 20.81 056.41 20.53 057.41 20.25
01 Dec 2008 016.80 25.82 017.80 25.71 018.80 25.57 019.80 25.61 020.80 25.44 021.80 25.46 022.80 25.49 023.80 25.51 024.80 25.35 025.80 25.39 026.80 25.26 027.80 25.35 028.80 25.27 029.80 25.22 030.80 25.38 031.80 25.23 032.80 25.36 033.80 25.28 034.80 25.28 035.80 25.21 036.80 25.30 037.80 25.35 038.80 25.37 039.80 25.18 040.80 25.37 041.80 25.23 042.80 24.80 043.80 24.56 044.80 24.33 045.80 24.10 046.80 23.87 047.80 23.64 048.80 23.41 049.80 23.19 050.80 22.97 051.80 22.74 052.80 22.52 053.80 22.30 054.80 22.08 055.80 21.66 056.80 21.44 057.80 21.22 058.80 21.01
02 Dec 2008 018.13 28.55 019.13 27.00 020.13 26.52 021.13 26.28 022.13 26.22 023.13 25.93 024.13 26.03 025.13 25.91 026.13 25.78 027.13 25.84 028.13 25.71 029.13 25.78 030.13 25.66 031.13 25.55 032.13 25.66 033.13 25.59 034.13 25.62 035.13 25.59 036.13 25.53 037.13 25.52 038.13 25.42 039.13 25.48 040.13 25.50 041.13 25.50 042.13 25.48 043.13 25.42 044.13 25.17 045.13 24.93 046.13 24.69 047.13 24.25 048.13 24.02 049.13 23.87 050.13 23.79 051.13 23.90 052.13 23.61 053.13 23.13 054.13 22.63 055.13 22.40 056.13 22.18 057.13 21.95 058.13 21.73 059.13 21.51 060.13 21.09
03 Dec 2008 018.97 30.47 019.97 30.36 020.97 30.26 021.97 28.80 022.97 28.26 023.97 27.21 024.97 26.77 025.97 26.62 026.97 26.32 027.97 26.25 028.97 26.15 029.97 26.24 030.97 26.11 031.97 25.98 032.97 26.05 033.97 25.92 034.97 26.00 035.97 25.88 036.97 25.79 037.97 25.71 038.97 25.72 039.97 25.76 040.97 25.75 041.97 25.76 042.97 25.67 043.97 25.70 044.97 25.45 045.97 25.20 046.97 24.95 047.97 24.71 048.97 24.47 049.97 24.22 050.97 23.98 051.97 24.08 052.97 24.01 053.97 23.93 054.97 23.85 055.97 23.36 056.97 22.88 057.97 22.59 058.97 22.09 059.97 21.69 060.97 21.47
04 Dec 2008 020.24 30.60 021.24 30.48 022.24 30.37 023.24 30.26 024.24 30.15 025.24 30.04 026.24 28.61 027.24 28.24 028.24 27.13 029.24 26.85 030.24 26.71 031.24 26.65 032.24 26.56 033.24 26.45 034.24 26.32 035.24 26.17 036.24 26.20 037.24 26.23 038.24 26.06 039.24 26.10 040.24 25.94 041.24 25.99 042.24 26.07 043.24 25.97 044.24 25.89 045.24 25.84 046.24 25.75 047.24 25.29 048.24 25.04 049.24 24.78 050.24 24.53 051.24 24.29 052.24 24.26 053.24 24.10 054.24 24.11 055.24 24.10 056.24 24.09 057.24 24.26 058.24 23.82 059.24 23.17 060.24 22.72 061.24 22.26
05 Dec 2008 021.46 31.01 022.46 30.89 023.46 30.56 024.46 30.44 025.46 30.32 026.46 30.21 027.46 30.09 028.46 29.98 029.46 29.41 030.46 28.36 031.46 27.49 032.46 27.21 033.46 27.00 034.46 26.94 035.46 26.85 036.46 26.72 037.46 26.56 038.46 26.57 039.46 26.55 040.46 26.51 041.46 26.46 042.46 26.40 043.46 26.34 044.46 26.29 045.46 26.25 046.46 26.18 047.46 25.92 048.46 25.65 049.46 25.39 050.46 25.13 051.46 24.88 052.46 24.63 053.46 24.39 054.46 24.47 055.46 24.51 056.46 24.53 057.46 24.41 058.46 24.42 059.46 24.31 060.46 23.88 061.46 23.35 062.46 22.80 063.46 22.24
06 Dec 2008 022.53 31.11 023.53 30.98 024.53 30.84 025.53 30.71 026.53 30.58 027.53 30.45 028.53 30.32 029.53 30.20 030.53 30.08 031.53 29.96 032.53 29.46 033.53 27.96 034.53 27.46 035.53 27.31 036.53 27.11 037.53 27.07 038.53 26.97 039.53 26.81 040.53 26.81 041.53 26.75 042.53 26.65 043.53 26.50 044.53 26.52 045.53 26.51 046.53 26.49 047.53 26.42 048.53 26.15 049.53 25.88 050.53 25.61 051.53 25.14 052.53 24.88 053.53 24.68 054.53 24.71 055.53 24.59 056.53 24.53 057.53 24.51 058.53 24.55 059.53 24.51 060.53 24.27 061.53 24.03 062.53 23.66 063.53 22.97 064.53 22.35
07 Dec 2008 023.33 31.33 024.33 31.18 025.33 31.03 026.33 30.68 027.33 30.53 028.33 30.59 029.33 30.45 030.33 30.31 031.33 30.18 032.33 30.04 033.33 29.91 034.33 29.79 035.33 12.99 036.33 12.74 037.33 27.50 038.33 27.20 039.33 27.05 040.33 26.84 041.33 26.76 042.33 26.80 043.33 26.76 044.33 26.63 045.33 26.62 046.33 26.53 047.33 26.55 048.33 26.51 049.33 26.24 050.33 25.76 051.33 25.49 052.33 25.22 053.33 24.95 054.33 24.68 055.33 24.69 056.33 24.65 057.33 24.70 058.33 24.62 059.33 24.64 060.33 24.53 061.33 24.30 062.33 24.05 063.33 23.80 064.33 22.94 065.33 22.33
08 Dec 2008 024.55 31.39 025.55 31.22 026.55 31.06 027.55 30.89 028.55 30.73 029.55 30.58 030.55 30.42 031.55 30.27 032.55 30.12 033.55 30.17 034.55 30.03 035.55 29.88 036.55 29.75 037.55 11.86 038.55 11.64 039.55 11.42 040.55 11.19 041.55 11.15 042.55 10.92 043.55 10.67 044.55 26.64 045.55 26.67 046.55 26.58 047.55 26.55 048.55 26.55 049.55 26.38 050.55 25.99 051.55 25.70 052.55 25.42 053.55 25.14 054.55 24.87 055.55 24.71 056.55 24.74 057.55 24.73 058.55 24.70 059.55 24.65 060.55 24.56 061.55 24.45 062.55 24.20 063.55 23.95 064.55 23.13 065.55 22.02
09 Dec 2008 025.63 31.49 026.63 31.31 027.63 31.12 028.63 30.94 029.63 30.76 030.63 30.59 031.63 30.41 032.63 30.44 033.63 30.28 034.63 30.11 035.63 29.95 036.63 29.99 037.63 10.77 038.63 10.80 039.63 10.62 040.63 10.43 041.63 10.24 042.63 10.04 043.63 09.84 044.63 09.83 045.63 09.61 046.63 09.39 047.63 09.37 048.63 09.14 049.63 09.11 050.63 08.88 051.63 26.13 052.63 25.64 053.63 25.36 054.63 25.07 055.63 24.80 056.63 24.78 057.63 24.73 058.63 24.80 059.63 24.71 060.63 24.60 061.63 24.61 062.63 24.36 063.63 23.91 064.63 22.48 065.63 21.83 066.63 21.59 067.63 20.57
10 Dec 2008 026.67 31.39 027.67 31.18 028.67 30.97 029.67 30.77 030.67 30.77 031.67 30.57 032.67 30.38 033.67 30.39 034.67 30.20 035.67 30.02 036.67 30.04 037.67 09.69 038.67 09.57 039.67 09.44 040.67 09.30 041.67 09.15 042.67 09.00 043.67 08.83 044.67 08.86 045.67 08.69 046.67 08.50 047.67 08.32 048.67 08.32 049.67 08.12 050.67 08.12 051.67 07.91 052.67 07.89 053.67 07.68 054.67 07.65 055.67 07.43 056.67 07.40 057.67 07.17 058.67 24.67 059.67 24.53 060.67 24.53 061.67 06.81 062.67 06.56 063.67 06.51 064.67 06.45 065.67 06.40 066.67 06.14 067.67 06.08 068.67 06.02
11 Dec 2008 027.43 31.37 028.43 31.14 029.43 30.90 030.43 30.67 031.43 30.45 032.43 30.42 033.43 30.20 034.43 29.99 035.43 29.98 036.43 29.77 037.43 08.29 038.43 08.23 039.43 07.95 040.43 08.07 041.43 07.97 042.43 07.86 043.43 07.74 044.43 07.61 045.43 07.47 046.43 07.52 047.43 07.37 048.43 07.21 049.43 07.24 050.43 07.07 051.43 06.89 052.43 06.91 053.43 06.72 054.43 06.72 055.43 06.53 056.43 06.52 057.43 06.31 058.43 06.30 059.43 06.29 060.43 06.07 061.43 06.05 062.43 06.02 063.43 05.79 064.43 05.76 065.43 05.72 066.43 05.48 067.43 05.44 068.43 05.39 069.43 05.15
12 Dec 2008 028.42 31.00 029.42 30.93 030.42 30.67 031.42 30.41 032.42 30.35 033.42 30.10 034.42 30.05 035.42 06.96 036.42 06.98 037.42 06.78 038.42 06.76 039.42 06.72 040.42 06.68 041.42 06.61 042.42 06.54 043.42 06.66 044.42 06.56 045.42 06.46 046.42 06.34 047.42 06.42 048.42 06.29 049.42 06.15 050.42 06.21 051.42 06.06 052.42 06.10 053.42 05.94 054.42 05.97 055.42 05.79 056.42 05.81 057.42 05.63 058.42 05.64 059.42 05.44 060.42 05.44 061.42 05.44 062.42 05.23 063.42 05.22 064.42 05.21 065.42 04.99 066.42 04.97 067.42 04.95 068.42 04.72 069.42 04.69
13 Dec 2008 029.39 39.71 030.39 39.41 031.39 39.10 032.39 38.81 033.39 38.71 034.39 38.42 035.39 38.14 036.39 38.06 037.39 37.79 038.39 37.73 039.39 37.47 040.39 15.38 050.39 05.19 051.39 05.26 052.39 05.13 053.39 05.18 054.39 05.04 055.39 05.08 056.39 04.92 057.39 04.96 058.39 04.79 059.39 04.81 060.39 04.83 061.39 04.64 062.39 04.66 063.39 04.66 064.39 04.46 065.39 04.46 066.39 04.46 067.39 04.25 068.39 04.24 069.39 04.22 070.39 04.20 071.39 03.98
14 Dec 2008 030.32 52.50 031.32 52.50 032.32 52.50 033.32 52.50 034.32 52.50 035.32 52.50 036.32 52.50 037.32 52.50 038.32 52.50 039.32 52.50 040.32 52.50 041.32 52.50 042.32 52.50 043.32 52.50 044.32 52.50 045.32 52.50 046.32 52.50 047.32 52.50 048.32 52.50 049.32 52.50 050.32 04.45 051.32 04.54 052.32 04.42 053.32 04.50 054.32 04.37 055.32 04.43 056.32 04.28 057.32 04.33 058.32 04.38 059.32 04.22 060.32 04.25 061.32 04.28 062.32 04.11 063.32 04.13 064.32 04.15 065.32 03.96 066.32 03.97 067.32 03.97 068.32 03.98 069.32 03.77 070.32 03.77 071.32 03.76 072.32 03.74
15 Dec 2008 031.04 52.59 032.04 52.59 033.04 52.59 034.04 52.59 035.04 52.59 036.04 52.59 037.04 52.59 038.04 52.59 039.04 52.59 040.04 52.59 041.04 52.59 042.04 52.59 043.04 52.59 044.04 52.59 045.04 52.59 046.04 52.59 047.04 52.59 048.04 52.59 049.04 52.59 050.04 03.79 051.04 03.90 052.04 03.79 053.04 03.88 054.04 03.76 055.04 03.84 056.04 03.91 057.04 03.77 058.04 03.83 059.04 03.88 060.04 03.73 061.04 03.77 062.04 03.81 063.04 03.65 064.04 03.68 065.04 03.70 069.04 03.56 070.04 03.57 071.04 03.37 072.04 03.37 073.04 03.36
16 Dec 2008 031.94 52.69 032.94 52.69 033.94 52.69 034.94 52.69 035.94 52.69 036.94 52.69 037.94 52.69 038.94 52.69 039.94 52.69 040.94 52.69 041.94 52.69 042.94 52.69 043.94 52.69 044.94 52.69 045.94 52.69 046.94 52.69 047.94 52.69 048.94 52.69 049.94 03.27 050.94 03.38 051.94 03.28 052.94 03.38 053.94 03.27 054.94 03.35 055.94 03.43 056.94 03.30 057.94 03.37 058.94 03.43 059.94 03.49 060.94 03.34 061.94 03.39 062.94 03.43 063.94 03.27 064.94 03.30 065.94 03.33 066.94 03.35 067.94 03.38 068.94 03.19 069.94 03.21 070.94 03.22 071.94 03.23 072.94 03.23 073.94 03.03
17 Dec 2008 032.81 53.01 033.81 53.01 034.81 53.01 035.81 53.01 036.81 53.01 037.81 53.01 038.81 53.01 039.81 53.01 040.81 53.01 041.81 53.01 042.81 53.01 043.81 53.01 044.81 53.01 045.81 53.01 046.81 53.01 047.81 53.01 048.81 02.93 049.81 03.05 050.81 02.96 051.81 03.07 052.81 03.17 053.81 03.07 054.81 03.15 055.81 03.24 056.81 03.31 057.81 03.19 058.81 03.25 059.81 03.32 060.81 03.18 061.81 03.23 062.81 03.28 063.81 03.32 064.81 03.36 065.81 03.20 066.81 03.23 067.81 03.26 068.81 03.28 069.81 03.30 070.81 03.12 071.81 03.13 072.81 03.14
18 Dec 2008 033.67 53.35 034.67 53.35 035.67 53.35 036.67 53.35 037.67 53.35 038.67 53.35 039.67 53.35 040.67 53.35 041.67 53.35 042.67 53.35 043.67 53.35 044.67 53.35 045.67 53.35 046.67 53.35 047.67 02.69 048.67 02.81 049.67 02.93 050.67 02.85 051.67 02.95 052.67 03.06 053.67 02.95 054.67 03.04 055.67 03.13 056.67 03.21 057.67 03.09 058.67 03.16 059.67 03.22 060.67 03.28 061.67 03.14 062.67 03.19 063.67 03.24 064.67 03.29 065.67 03.33 066.67 03.36 067.67 03.20 068.67 03.23 069.67 03.25 070.67 03.27 071.67 03.29 072.67 03.31 073.67 03.12
19 Dec 2008 034.50 54.10 035.50 54.10 036.50 54.10 037.50 54.10 038.50 54.10 039.50 54.10 040.50 54.10 041.50 54.10 042.50 54.10 043.50 54.10 044.50 54.10 045.50 54.10 046.50 02.94 047.50 03.07 048.50 03.19 049.50 03.31 050.50 03.22 051.50 03.33 052.50 03.43 053.50 03.32 054.50 03.42 055.50 03.50 056.50 03.58 057.50 03.66 058.50 03.53 059.50 03.60 060.50 03.66 061.50 03.72 062.50 03.78 063.50 03.63 064.50 03.67 065.50 03.72 066.50 03.76 067.50 03.79 068.50 03.82 069.50 03.85 070.50 03.68 071.50 03.70 072.50 03.72 073.50 03.73 074.50 03.74
20 Dec 2008 035.19 55.06 036.19 55.06 037.19 55.06 038.19 55.06 039.19 55.06 040.19 55.06 041.19 55.06 042.19 55.06 043.19 55.06 044.19 55.06 045.19 03.65 046.19 03.58 047.19 03.71 048.19 03.83 049.19 03.95 050.19 03.86 051.19 03.96 052.19 04.06 053.19 04.16 054.19 04.05 055.19 04.13 056.19 04.21 057.19 04.29 058.19 04.36 059.19 04.43 060.19 04.30 061.19 04.36 062.19 04.41 063.19 04.46 064.19 04.51 065.19 04.56 066.19 04.40 067.19 04.43 068.19 04.47 069.19 04.50 070.19 04.53 071.19 04.55 072.19 04.57 073.19 04.59 074.19 04.60 075.19 04.61
21 Dec 2008 035.97 55.03 036.97 55.03 037.97 55.03 038.97 55.03 039.97 55.03 040.97 55.03 041.97 55.03 042.97 03.13 043.97 03.26 044.97 03.39 045.97 03.32 046.97 03.44 047.97 03.56 048.97 03.67 049.97 03.58 050.97 03.68 051.97 03.77 052.97 03.87 053.97 03.95 054.97 04.04 055.97 03.92 056.97 03.99 057.97 04.06 058.97 04.13 059.97 04.19 060.97 04.25 061.97 04.31 062.97 04.16 063.97 04.21 064.97 04.25 065.97 04.29 066.97 04.33 067.97 04.36 068.97 04.39 069.97 04.42 070.97 04.45 071.97 04.27 072.97 04.29 073.97 04.30 074.97 04.31
22 Dec 2008 036.76 55.01 037.76 55.01 038.76 55.01 039.76 55.01 040.76 02.68 041.76 02.82 042.76 02.95 043.76 03.08 044.76 03.21 045.76 03.13 046.76 03.24 047.76 03.35 048.76 03.46 049.76 03.56 050.76 03.65 051.76 03.55 052.76 03.63 053.76 03.72 054.76 03.80 055.76 03.87 056.76 03.95 057.76 03.81 058.76 03.88 059.76 03.94 060.76 04.00 061.76 04.05 062.76 04.10 063.76 04.15 064.76 04.19 065.76 04.23 066.76 04.27 067.76 04.10 068.76 04.13 069.76 04.16 070.76 04.18 071.76 04.20 072.76 04.22 073.76 04.23 074.76 04.24 075.76 04.25
23 Dec 2008 037.52 55.00 038.52 02.49 039.52 02.64 040.52 02.77 041.52 02.70 042.52 02.83 043.52 02.95 044.52 03.07 045.52 03.18 046.52 03.09 047.52 03.19 048.52 03.29 049.52 03.39 050.52 03.48 051.52 03.57 052.52 03.65 053.52 03.53 054.52 03.61 055.52 03.68 056.52 03.75 057.52 03.81 058.52 03.87 059.52 03.93 060.52 03.99 061.52 04.04 062.52 04.08 063.52 03.93 064.52 03.97 065.52 04.01 066.52 04.04 067.52 04.07 068.52 04.10 069.52 04.13 070.52 04.15 071.52 04.17 072.52 04.18 073.52 04.19 074.52 04.20 075.52 04.21 076.52 04.22
24 Dec 2008 039.28 02.58 040.28 02.71 041.28 02.83 042.28 02.75 043.28 02.86 044.28 02.97 045.28 03.08 046.28 03.18 047.28 03.28 048.28 03.37 049.28 03.26 050.28 03.35 051.28 03.43 052.28 03.51 053.28 03.58 054.28 03.65 055.28 03.72 056.28 03.79 057.28 03.85 058.28 03.90 059.28 03.76 060.28 03.81 061.28 03.86 062.28 03.90 063.28 03.94 064.28 03.98 065.28 04.01 066.28 04.05 067.28 04.07 068.28 04.10 069.28 04.12 070.28 04.14 071.28 04.16 072.28 04.17 073.28 04.18 074.28 04.19 075.28 04.19 076.28 04.19
25 Dec 2008 039.94 02.60 040.94 02.71 041.94 02.82 042.94 02.93 043.94 03.03 044.94 03.13 045.94 03.03 046.94 03.12 047.94 03.21 048.94 03.29 049.94 03.37 050.94 03.45 051.94 03.52 052.94 03.59 053.94 03.66 054.94 03.52 055.94 03.58 056.94 03.64 057.94 03.69 058.94 03.74 059.94 03.79 060.94 03.83 061.94 03.87 062.94 03.91 063.94 03.94 064.94 03.97 065.94 04.00 066.94 04.02 067.94 04.05 068.94 04.07 069.94 04.08 070.94 04.09 071.94 04.11 072.94 04.11 073.94 04.12 074.94 04.12 075.94 04.12 076.94 04.11
26 Dec 2008 039.66 02.79 040.66 02.90 041.66 02.80 042.66 02.90 043.66 03.00 044.66 03.09 045.66 03.18 046.66 03.26 047.66 03.34 048.66 03.42 049.66 03.49 050.66 03.56 051.66 03.43 052.66 03.49 053.66 03.55 054.66 03.61 055.66 03.67 056.66 03.72 057.66 03.76 058.66 03.81 059.66 03.85 060.66 03.89 061.66 03.92 062.66 03.96 063.66 03.99 064.66 04.01 065.66 04.04 066.66 04.06 067.66 04.07 068.66 04.09 069.66 04.10 070.66 04.11 071.66 04.12 072.66 04.12 073.66 04.12 074.66 04.12 075.66 04.11 076.66 04.10 077.66 04.09
27 Dec 2008 040.39 02.97 041.39 03.06 042.39 03.15 043.39 03.24 044.39 03.33 045.39 03.41 046.39 03.48 047.39 03.36 048.39 03.43 049.39 03.49 050.39 03.56 051.39 03.62 052.39 03.68 053.39 03.73 054.39 03.78 055.39 03.83 056.39 03.87 057.39 03.92 058.39 03.96 059.39 03.99 060.39 04.02 061.39 04.05 062.39 04.08 063.39 04.10 064.39 04.13 065.39 04.14 066.39 04.16 067.39 04.17 068.39 04.18 069.39 04.19 070.39 04.19 071.39 04.19 072.39 04.19 073.39 04.18 074.39 04.17 075.39 04.16 076.39 04.15 077.39 04.13 078.39 04.11
28 Dec 2008 041.10 03.26 042.10 03.35 043.10 03.23 044.10 03.30 045.10 03.38 046.10 03.45 047.10 03.51 048.10 03.57 049.10 03.63 050.10 03.69 051.10 03.74 052.10 03.80 053.10 03.84 054.10 03.89 055.10 03.93 056.10 03.97 057.10 04.00 058.10 04.03 059.10 04.06 060.10 04.09 061.10 04.11 062.10 04.14 063.10 04.15 064.10 04.17 065.10 04.18 066.10 04.19 067.10 04.19 068.10 04.20 069.10 04.20 070.10 04.20 071.10 04.19 072.10 04.18 073.10 04.17 074.10 04.15 075.10 04.14 076.10 04.12 077.10 04.09 078.10 04.07 079.10 04.04