;;File created using SAA zone 5 
02 Jul 2007 232.25 53.44 233.25 53.44 234.25 53.44 235.25 53.44 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44
03 Jul 2007 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46
04 Jul 2007 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48
05 Jul 2007 234.30 53.51 235.30 53.51 236.30 53.51 237.30 53.51 238.30 53.51 239.30 53.51 240.30 53.51 241.30 53.51 242.30 53.51 243.30 53.51 244.30 53.51
06 Jul 2007 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55
07 Jul 2007 235.66 53.60 236.66 53.60 237.66 53.60 238.66 53.60 239.66 53.60 240.66 53.60 241.66 53.60 242.66 53.60 243.66 53.60 244.66 53.60
08 Jul 2007 236.34 53.66 237.34 53.66 238.34 53.66 239.34 53.66 240.34 53.66 241.34 53.66 242.34 53.66 243.34 53.66 244.34 53.66 245.34 53.66 246.34 53.66
09 Jul 2007 237.02 53.93 238.02 53.93 239.02 53.93 240.02 53.93 241.02 53.93 242.02 53.93 243.02 53.93 244.02 53.93 245.02 53.93 246.02 53.93 247.02 53.93
10 Jul 2007 227.70 54.02 228.70 54.02 229.70 54.02 230.70 54.02 231.70 54.02 232.70 54.02 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02 239.70 54.02 240.70 54.02 241.70 54.02 242.70 54.02 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02
11 Jul 2007 228.38 54.13 229.38 54.13 230.38 54.13 231.38 54.13 232.38 54.13 233.38 54.13 234.38 54.13 235.38 54.13 236.38 54.13 237.38 54.13 238.38 54.13 239.38 54.13 240.38 54.13 241.38 54.13 242.38 54.13 243.38 54.13 244.38 54.13 245.38 54.13 246.38 54.13 247.38 54.13 248.38 54.13 249.38 54.13 250.38 54.13 251.38 54.13 252.38 54.13 253.38 54.13 254.38 54.13 255.38 54.13 256.38 54.13 257.38 54.13 258.38 54.13
12 Jul 2007 229.06 54.46 230.06 54.46 231.06 54.46 232.06 54.46 233.06 54.46 234.06 54.46 235.06 54.46 236.06 54.46 237.06 54.46 238.06 54.46 239.06 54.46 240.06 54.46 241.06 54.46 242.06 54.46 243.06 54.46 244.06 54.46 245.06 54.46 246.06 54.46 247.06 54.46 248.06 54.46 249.06 54.46 250.06 54.46 251.06 54.46 252.06 54.46 253.06 54.46 254.06 54.46 255.06 54.46 256.06 54.46 257.06 54.46 258.06 54.46 259.06 54.46
13 Jul 2007 229.74 54.62 230.74 54.62 231.74 54.62 232.74 54.62 233.74 54.62 234.74 54.62 235.74 54.62 236.74 54.62 237.74 54.62 238.74 54.62 239.74 54.62 240.74 54.62 241.74 54.62 242.74 54.62 243.74 54.62 244.74 54.62 245.74 54.62 246.74 54.62 247.74 54.62 248.74 54.62 249.74 54.62 250.74 54.62 251.74 54.62 252.74 54.62 253.74 54.62 254.74 54.62 255.74 54.62 256.74 54.62 257.74 54.62 258.74 54.62 259.74 54.62
14 Jul 2007 230.42 55.00 231.42 55.00 232.42 55.00 233.42 55.00 234.42 55.00 235.42 55.00 236.42 55.00 237.42 55.00 238.42 55.00 239.42 55.00 240.42 55.00 241.42 55.00 242.42 55.00 243.42 55.00 244.42 55.00 245.42 55.00 246.42 55.00 247.42 55.00 248.42 55.00 249.42 55.00 250.42 55.00 251.42 55.00 252.42 55.00 253.42 55.00 254.42 55.00 255.42 55.00 256.42 55.00 257.42 55.00 258.42 55.00 259.42 55.00 260.42 54.83
15 Jul 2007 231.11 55.22 232.11 55.22 233.11 55.22 234.11 55.22 235.11 55.22 236.11 55.22 237.11 55.22 238.11 55.22 239.11 55.22 240.11 55.22 241.11 55.22 242.11 55.22 243.11 55.22 244.11 55.22 245.11 55.22 246.11 55.22 247.11 55.22 248.11 55.22 249.11 55.22 250.11 55.22 251.11 55.22 252.11 55.22 253.11 55.12 254.11 55.04 255.11 54.75 256.11 54.65 257.11 54.53 258.11 54.23 259.11 54.22 260.11 54.20 261.11 54.19
16 Jul 2007 231.79 55.67 232.79 55.67 233.79 55.67 234.79 55.67 235.79 55.67 236.79 55.67 237.79 55.67 238.79 55.67 239.79 55.67 240.79 55.67 241.79 55.67 242.79 55.67 243.79 55.67 244.79 55.67 245.79 55.67 246.79 55.60 247.79 55.34 248.79 55.08 249.79 55.00 250.79 54.72 251.79 54.63 252.79 54.52 253.79 54.49 254.79 54.28 255.79 54.27 256.79 54.26 257.79 54.24 258.79 54.02 259.79 54.00 260.79 53.98 261.79 53.95
17 Jul 2007 232.48 56.16 233.48 56.16 234.48 56.16 235.48 56.16 236.48 56.16 237.48 56.16 238.48 56.16 239.48 56.16 240.48 56.16 241.48 56.11 242.48 55.86 243.48 55.60 244.48 55.34 245.48 55.16 246.48 55.01 247.48 54.95 248.48 54.74 249.48 54.73 250.48 54.72 251.48 54.50 252.48 54.49 253.48 54.48 254.48 54.46 255.48 54.24 256.48 54.22 257.48 54.20 258.48 54.18 259.48 53.95 260.48 53.93 261.48 53.90 262.48 53.87
18 Jul 2007 233.16 56.70 234.16 56.70 235.16 56.70 236.16 56.70 237.16 56.65 238.16 56.41 239.16 56.16 240.16 55.91 241.16 55.81 242.16 55.60 243.16 55.59 244.16 55.38 245.16 55.36 246.16 55.15 247.16 55.14 248.16 55.12 249.16 54.91 250.16 54.89 251.16 54.87 252.16 54.65 253.16 54.63 254.16 54.61 255.16 54.39 256.16 54.36 257.16 54.34 258.16 54.31 259.16 54.28 260.16 54.06 261.16 54.02 262.16 53.99 263.16 53.96
19 Jul 2007 233.85 57.26 234.85 57.12 235.85 56.91 236.85 56.69 237.85 56.68 238.85 56.46 239.85 56.25 240.85 56.23 241.85 56.01 242.85 56.00 243.85 55.78 244.85 55.76 245.85 55.74 246.85 55.52 247.85 55.50 248.85 55.28 249.85 55.26 250.85 55.24 251.85 55.02 252.85 54.99 253.85 54.97 254.85 54.94 255.85 54.71 256.85 54.68 257.85 54.66 258.85 54.62 259.85 54.59 260.85 54.36 261.85 54.33 262.85 54.29
20 Jul 2007 234.54 57.81 235.54 57.78 236.54 57.56 237.54 57.34 238.54 57.12 239.54 57.10 240.54 56.87 241.54 56.85 242.54 56.63 243.54 56.61 244.54 56.38 245.54 56.36 246.54 56.14 247.54 56.11 248.54 56.09 249.54 55.86 250.54 55.84 251.54 55.81 252.54 55.58 253.54 55.55 254.54 55.52 255.54 55.29 256.54 55.26 257.54 55.23 258.54 55.20 259.54 55.17 260.54 55.13 261.54 54.90 262.54 54.86 263.54 54.82 264.54 54.78
21 Jul 2007 235.23 58.70 236.23 58.47 237.23 58.44 238.23 58.22 239.23 57.99 240.23 57.96 241.23 57.74 242.23 57.71 243.23 57.48 244.23 57.45 245.23 57.22 246.23 57.20 247.23 56.97 248.23 56.94 249.23 56.71 250.23 56.68 251.23 56.65 252.23 56.42 253.23 56.39 254.23 56.36 255.23 56.33 256.23 56.09 257.23 56.06 258.23 56.03 259.23 55.99 260.23 55.96 261.23 55.72 262.23 55.68 263.23 55.65 264.23 55.61 265.23 55.57
22 Jul 2007 235.93 59.52 236.93 59.52 237.93 59.52 238.93 59.33 239.93 59.10 240.93 59.07 241.93 58.84 242.93 58.60 243.93 58.57 244.93 58.34 245.93 58.31 246.93 58.08 247.93 58.04 248.93 58.01 249.93 57.78 250.93 57.75 251.93 57.71 252.93 57.48 253.93 57.45 254.93 57.41 255.93 57.18 256.93 57.15 257.93 57.11 258.93 57.08 259.93 57.04 260.93 56.80 261.93 56.77 262.93 56.73 263.93 56.69 264.93 56.65 265.93 56.61
23 Jul 2007 236.62 60.27 237.62 60.27 238.62 60.27 239.62 60.27 240.62 60.27 241.62 60.19 242.62 60.16 243.62 59.92 244.62 59.88 245.62 59.65 246.62 59.61 247.62 59.38 248.62 59.34 249.62 59.31 250.62 59.07 251.62 59.04 252.62 58.80 253.62 58.77 254.62 58.73 255.62 58.70 256.62 58.46 257.62 58.42 258.62 58.39 259.62 58.35 260.62 58.11 261.62 58.08 262.62 58.04 263.62 58.00 264.62 57.96 265.62 57.92 266.62 57.89
24 Jul 2007 237.32 60.71 238.32 60.71 239.32 60.71 240.32 60.71 241.32 60.71 242.32 60.71 243.32 60.71 244.32 60.71 245.32 60.71 246.32 60.71 247.32 60.71 248.32 60.71 249.32 60.71 250.32 60.56 251.32 60.52 252.32 60.49 253.32 60.25 254.32 60.21 255.32 60.17 256.32 59.94 257.32 59.90 258.32 59.86 259.32 59.82 260.32 59.79 261.32 59.55 262.32 59.51 263.32 59.48 264.32 59.44 265.32 59.40 266.32 59.36 267.32 59.12
25 Jul 2007 237.78 60.77 238.78 60.77 239.78 60.77 240.78 60.77 241.78 60.77 242.78 60.77 243.78 60.77 244.78 60.77 245.78 60.77 246.78 60.77 247.78 60.77 248.78 60.77 249.78 60.77 250.78 60.77 251.78 60.77 252.78 60.77 253.78 60.77 254.78 60.77 255.78 60.77 256.78 60.77 257.78 60.77 258.78 60.77 259.78 60.77 260.78 60.77 261.78 60.77 262.78 60.77 263.78 60.77 264.78 60.77 265.78 60.75 266.78 60.71 267.78 60.67 268.78 60.64 269.78 60.60 270.78 60.56 271.78 60.32 272.78 60.08 273.78 59.84 274.78 59.61 275.78 59.37
26 Jul 2007 238.43 60.66 239.43 60.66 240.43 60.66 241.43 60.66 242.43 60.66 243.43 60.66 244.43 60.66 245.43 60.66 246.43 60.66 247.43 60.66 248.43 60.66 249.43 60.66 250.43 60.66 251.43 60.66 252.43 60.66 253.43 60.66 254.43 60.66 255.43 60.66 256.43 60.66 257.43 60.66 258.43 60.66 259.43 60.66 260.43 60.66 261.43 60.66 262.43 60.66 263.43 60.66 264.43 60.66 265.43 60.66 266.43 60.66 267.43 60.66 268.43 60.66 269.43 60.66 270.43 60.66 271.43 60.66 272.43 60.66 273.43 60.66 274.43 60.66 275.43 60.66 276.43 60.66
27 Jul 2007 239.14 60.19 240.14 60.19 241.14 60.19 242.14 60.19 243.14 60.19 244.14 60.19 245.14 60.19 246.14 60.19 247.14 60.19 248.14 60.19 249.14 60.19 250.14 60.19 251.14 60.19 252.14 60.19 253.14 60.19 254.14 60.19 255.14 60.19 256.14 60.19 257.14 60.19 258.14 60.19 259.14 60.19 260.14 60.19 261.14 60.19 262.14 60.19 263.14 60.19 264.14 60.19 265.14 60.19 266.14 60.19 267.14 60.19 268.14 60.19 269.14 60.19 270.14 60.19 271.14 60.19 272.14 60.19 273.14 60.19 274.14 60.19 275.14 60.19 276.14 60.19 277.14 60.19
28 Jul 2007 239.79 59.42 240.79 59.42 241.79 59.42 242.79 59.42 243.79 59.42 244.79 59.42 245.79 59.42 246.79 59.42 247.79 59.42 248.79 59.42 249.79 59.42 250.79 59.42 251.79 59.42 252.79 59.42 253.79 59.42 254.79 59.42 255.79 59.42 256.79 59.42 257.79 59.42 258.79 59.42 259.79 59.42 260.79 59.42 261.79 59.42 262.79 59.42 263.79 59.42 264.79 59.42 265.79 59.42 266.79 59.42 267.79 59.42 268.79 59.42 269.79 59.42 270.79 59.42 271.79 59.42 272.79 59.42 273.79 59.42 274.79 59.42 275.79 59.42 276.79 59.42 277.79 59.42
29 Jul 2007 240.51 58.60 241.51 58.60 242.51 58.60 243.51 58.60 244.51 58.60 245.51 58.60 246.51 58.60 247.51 58.60 248.51 58.60 249.51 58.60 250.51 58.60 251.51 58.60 252.51 58.60 253.51 58.60 254.51 58.60 255.51 58.60 256.51 58.60 257.51 58.60 258.51 58.60 259.51 58.60 260.51 58.60 261.51 58.60 262.51 58.60 263.51 58.60 264.51 58.60 265.51 58.60 266.51 58.60 267.51 58.60 268.51 58.60 269.51 58.60 270.51 58.60 271.51 58.60 272.51 58.60 273.51 58.60 274.51 58.60 275.51 58.60 276.51 58.60 277.51 58.60 278.51 58.60
30 Jul 2007 241.16 57.98 242.16 57.98 243.16 57.98 244.16 57.98 245.16 57.98 246.16 57.98 247.16 57.98 248.16 57.98 249.16 57.98 250.16 57.98 251.16 57.98 252.16 57.98 253.16 57.98 254.16 57.98 255.16 57.98 256.16 57.98 257.16 57.98 258.16 57.98 259.16 57.98 260.16 57.98 261.16 57.98 262.16 57.98 263.16 57.98 264.16 57.98 265.16 57.98 266.16 57.98 267.16 57.98 268.16 57.98 269.16 57.98 270.16 57.98 271.16 57.98 272.16 57.98 273.16 57.98 274.16 57.98 275.16 57.98 276.16 57.98 277.16 57.98 278.16 57.98 279.16 57.98
31 Jul 2007 241.80 57.17 242.80 57.17 243.80 57.17 244.80 57.17 245.80 57.17 246.80 57.17 247.80 57.17 248.80 57.17 249.80 57.17 250.80 57.17 251.80 57.17 252.80 57.17 253.80 57.17 254.80 57.17 255.80 57.17 256.80 57.17 257.80 57.17 258.80 57.17 259.80 57.17 260.80 57.17 261.80 57.17 262.80 57.17 263.80 57.17 264.80 57.17 265.80 57.17 266.80 57.17 267.80 57.17 268.80 57.17 269.80 57.17 270.80 57.17 271.80 57.17 272.80 57.17 273.80 57.17 274.80 57.17 275.80 57.17 276.80 57.17 277.80 57.17 278.80 57.17 279.80 57.17
01 Aug 2007 242.53 56.61 243.53 56.61 244.53 56.61 245.53 56.61 246.53 56.61 247.53 56.61 248.53 56.61 249.53 56.61 250.53 56.61 251.53 56.61 252.53 56.61 253.53 56.61 254.53 56.61 255.53 56.61 256.53 56.61 257.53 56.61 258.53 56.61 259.53 56.61 260.53 56.61 261.53 56.61 262.53 56.61 263.53 56.61 264.53 56.61 265.53 56.61 266.53 56.61 267.53 56.61 268.53 56.61 269.53 56.61 270.53 56.61 271.53 56.61 272.53 56.61 273.53 56.61 274.53 56.61 275.53 56.61 276.53 56.61 277.53 56.61 278.53 56.61 279.53 56.61 280.53 56.61
02 Aug 2007 243.18 56.09 244.18 56.09 245.18 56.09 246.18 56.09 247.18 56.09 248.18 56.09 249.18 56.09 250.18 56.09 251.18 56.09 252.18 56.09 253.18 56.09 254.18 56.09 255.18 56.09 256.18 56.09 257.18 56.09 258.18 56.09 259.18 56.09 260.18 56.09 261.18 56.09 262.18 56.09 263.18 56.09 264.18 56.09 265.18 56.09 266.18 56.09 267.18 56.09 268.18 56.09 269.18 56.09 270.18 56.09 271.18 56.09 272.18 56.09 273.18 56.09 274.18 56.09 275.18 56.09 276.18 56.09 277.18 56.09 278.18 56.09 279.18 56.09 280.18 56.09 281.18 56.09
03 Aug 2007 243.82 55.61 244.82 55.61 245.82 55.61 246.82 55.61 247.82 55.61 248.82 55.61 249.82 55.61 250.82 55.61 251.82 55.61 252.82 55.61 253.82 55.61 254.82 55.61 255.82 55.61 256.82 55.61 257.82 55.61 258.82 55.61 259.82 55.61 260.82 55.61 261.82 55.61 262.82 55.61 263.82 55.61 264.82 55.61 265.82 55.61 266.82 55.61 267.82 55.61 268.82 55.61 269.82 55.61 270.82 55.61 271.82 55.61 272.82 55.61 273.82 55.61 274.82 55.61 275.82 55.61 276.82 55.61 277.82 55.61 278.82 55.61 279.82 55.61 280.82 55.61 281.82 55.61 282.82 55.61
04 Aug 2007 244.56 55.16 245.56 55.16 246.56 55.16 247.56 55.16 248.56 55.16 249.56 55.16 250.56 55.16 251.56 55.16 252.56 55.16 253.56 55.16 254.56 55.16 255.56 55.16 256.56 55.16 257.56 55.16 258.56 55.16 259.56 55.16 260.56 55.16 261.56 55.16 262.56 55.16 263.56 55.16 264.56 55.16 265.56 55.16 266.56 55.16 267.56 55.16 268.56 55.16 269.56 55.16 270.56 55.16 271.56 55.16 272.56 55.16 273.56 55.16 274.56 55.16 275.56 55.16 276.56 55.16 277.56 55.16 278.56 55.16 279.56 55.16 280.56 55.16 281.56 55.16 282.56 55.16 283.56 55.16
05 Aug 2007 245.21 54.96 246.21 54.96 247.21 54.96 248.21 54.96 249.21 54.96 250.21 54.96 251.21 54.96 252.21 54.96 253.21 54.96 254.21 54.96 255.21 54.96 256.21 54.96 257.21 54.96 258.21 54.96 259.21 54.96 260.21 54.96 261.21 54.96 262.21 54.96 263.21 54.96 264.21 54.96 265.21 54.96 266.21 54.96 267.21 54.96 268.21 54.96 269.21 54.96 270.21 54.96 271.21 54.96 272.21 54.96 273.21 54.96 274.21 54.96 275.21 54.96 276.21 54.96 277.21 54.96 278.21 54.96 279.21 54.96 280.21 54.96 281.21 54.96 282.21 54.96 283.21 54.96 284.21 54.96
06 Aug 2007 245.85 54.58 246.85 54.58 247.85 54.58 248.85 54.58 249.85 54.58 250.85 54.58 251.85 54.58 252.85 54.58 253.85 54.58 254.85 54.58 255.85 54.58 256.85 54.58 257.85 54.58 258.85 54.58 259.85 54.58 260.85 54.58 261.85 54.58 262.85 54.58 263.85 54.58 264.85 54.58 265.85 54.58 266.85 54.58 267.85 54.58 268.85 54.58 269.85 54.58 270.85 54.58 271.85 54.58 272.85 54.58 273.85 54.58 274.85 54.58 275.85 54.58 276.85 54.58 277.85 54.58 278.85 54.58 279.85 54.58 280.85 54.58 281.85 54.58 282.85 54.58 283.85 54.58 284.85 54.58
07 Aug 2007 246.60 54.23 247.60 54.23 248.60 54.23 249.60 54.23 250.60 54.23 251.60 54.23 252.60 54.23 253.60 54.23 254.60 54.23 255.60 54.23 256.60 54.23 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 269.60 54.23 270.60 54.23 271.60 54.23 272.60 54.23 273.60 54.23 274.60 54.23 275.60 54.23 276.60 54.23 277.60 54.23 278.60 54.23 279.60 54.23 280.60 54.23 281.60 54.23 282.60 54.23 283.60 54.23 284.60 54.23 285.60 54.23
08 Aug 2007 247.26 54.11 248.26 54.11 249.26 54.11 250.26 54.11 251.26 54.11 252.26 54.11 253.26 54.11 254.26 54.11 255.26 54.11 256.26 54.11 257.26 54.11 258.26 54.11 259.26 54.11 260.26 54.11 261.26 54.11 262.26 54.11 263.26 54.11 264.26 54.11 265.26 54.11 266.26 54.11 267.26 54.11 268.26 54.11 269.26 54.11 270.26 54.11 271.26 54.11 272.26 54.11 273.26 54.11 274.26 54.11 275.26 54.11 276.26 54.11 277.26 54.11 278.26 54.11 279.26 54.11 280.26 54.11 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11
09 Aug 2007 247.88 54.00 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00 254.88 54.00 255.88 54.00 256.88 54.00 257.88 54.00 258.88 54.00 259.88 54.00 260.88 54.00 261.88 54.00 262.88 54.00 263.88 54.00 264.88 54.00 265.88 54.00 266.88 54.00 267.88 54.00 268.88 54.00 269.88 54.00 270.88 54.00 271.88 54.00 272.88 54.00 273.88 54.00 274.88 54.00 275.88 54.00 276.88 54.00 277.88 54.00 278.88 54.00 279.88 54.00 280.88 54.00 281.88 54.00 282.88 54.00 283.88 54.00 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00
10 Aug 2007 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71 256.66 53.71 257.66 53.71 258.66 53.71 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71 266.66 53.71 267.66 53.71 268.66 53.71 269.66 53.71 270.66 53.71 271.66 53.71 272.66 53.71 273.66 53.71 274.66 53.71 275.66 53.71 276.66 53.71 277.66 53.71 278.66 53.71 279.66 53.71 280.66 53.71 281.66 53.71 282.66 53.71 283.66 53.71 284.66 53.71 285.66 53.71 286.66 53.71 287.66 53.71 288.66 53.71
11 Aug 2007 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 285.28 53.64 286.28 53.64 287.28 53.64 288.28 53.64 289.28 53.64
12 Aug 2007 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58 261.07 53.58 262.07 53.58 263.07 53.58 264.07 53.58 265.07 53.58 266.07 53.58 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58
13 Aug 2007 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54
14 Aug 2007 251.32 53.50 252.32 53.50 253.32 53.50 254.32 53.50 255.32 53.50 256.32 53.50 257.32 53.50 258.32 53.50 259.32 53.50 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50
15 Aug 2007 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48
16 Aug 2007 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46
17 Aug 2007 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44
18 Aug 2007 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43
19 Aug 2007 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42
20 Aug 2007 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42
21 Aug 2007 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42
22 Aug 2007 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42
23 Aug 2007 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42
24 Aug 2007 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42
25 Aug 2007 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43
26 Aug 2007 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44
27 Aug 2007 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 294.61 53.46 295.61 53.46 296.61 53.46 297.61 53.46 298.61 53.46 299.61 53.46 300.61 53.46 301.61 53.46 302.61 53.46
28 Aug 2007 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48
29 Aug 2007 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51 274.09 53.51 275.09 53.51 276.09 53.51 277.09 53.51 278.09 53.51 279.09 53.51 280.09 53.51 281.09 53.51 282.09 53.51 283.09 53.51 284.09 53.51 285.09 53.51 286.09 53.51 287.09 53.51 288.09 53.51 289.09 53.51 290.09 53.51 291.09 53.51 292.09 53.51 293.09 53.51 294.09 53.51 295.09 53.51 296.09 53.51 297.09 53.51 298.09 53.51 299.09 53.51 300.09 53.51 301.09 53.51 302.09 53.51 303.09 53.51
30 Aug 2007 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54 281.62 53.54 282.62 53.54 283.62 53.54 284.62 53.54 285.62 53.54 286.62 53.54 287.62 53.54 288.62 53.54 289.62 53.54 290.62 53.54 291.62 53.54 292.62 53.54 293.62 53.54 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 301.62 53.54 302.62 53.54 303.62 53.54 304.62 53.54
31 Aug 2007 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59 299.59 53.59 300.59 53.59 301.59 53.59 302.59 53.59 303.59 53.59 304.59 53.59 305.59 53.59
01 Sep 2007 264.10 53.65 265.10 53.65 266.10 53.65 267.10 53.65 268.10 53.65 269.10 53.65 270.10 53.65 271.10 53.65 272.10 53.65 273.10 53.65 274.10 53.65 275.10 53.65 276.10 53.65 277.10 53.65 278.10 53.65 279.10 53.65 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65 289.10 53.65 290.10 53.65 291.10 53.65 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 303.10 53.65 304.10 53.65 305.10 53.65 306.10 53.65
02 Sep 2007 265.09 53.92 266.09 53.92 267.09 53.92 268.09 53.92 269.09 53.92 270.09 53.92 271.09 53.92 272.09 53.92 273.09 53.92 274.09 53.92 275.09 53.92 276.09 53.92 277.09 53.92 278.09 53.92 279.09 53.92 280.09 53.92 281.09 53.92 282.09 53.92 283.09 53.92 284.09 53.92 285.09 53.92 286.09 53.92 287.09 53.92 288.09 53.92 289.09 53.92 290.09 53.92 291.09 53.92 292.09 53.92 293.09 53.92 294.09 53.92 295.09 53.92 296.09 53.92 297.09 53.92 298.09 53.92 299.09 53.92 300.09 53.92 301.09 53.92 302.09 53.92 303.09 53.92 304.09 53.92 305.09 53.92 306.09 53.92 307.09 53.92
03 Sep 2007 265.58 54.01 266.58 54.01 267.58 54.01 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01 274.58 54.01 275.58 54.01 276.58 54.01 277.58 54.01 278.58 54.01 279.58 54.01 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 291.58 54.01 292.58 54.01 293.58 54.01 294.58 54.01 295.58 54.01 296.58 54.01 297.58 54.01 298.58 54.01 299.58 54.01 300.58 54.01 301.58 43.19 302.58 42.96 303.58 42.92 304.58 42.66 305.58 42.59 306.58 42.50 307.58 42.41
04 Sep 2007 266.60 54.11 267.60 54.11 268.60 54.11 269.60 54.11 270.60 54.11 271.60 54.11 272.60 54.11 273.60 54.11 274.60 54.11 275.60 54.11 276.60 54.11 277.60 54.11 278.60 54.11 279.60 54.11 280.60 54.11 281.60 54.11 282.60 54.11 283.60 54.11 284.60 54.11 285.60 54.11 286.60 54.11 287.60 45.82 288.60 45.52 289.60 45.21 290.60 44.89 291.60 44.57 292.60 44.23 293.60 43.89 294.60 43.74 295.60 43.58 296.60 43.21 297.60 43.03 298.60 42.84 299.60 42.64 300.60 42.63 301.60 42.41 302.60 42.18 303.60 42.14 304.60 42.09 305.60 41.83 306.60 41.76 307.60 41.67 308.60 41.58
05 Sep 2007 267.06 54.44 268.06 54.44 269.06 54.44 270.06 54.44 271.06 54.44 272.06 54.44 273.06 54.44 274.06 54.44 275.06 54.44 276.06 54.44 277.06 54.44 278.06 54.16 279.06 53.58 280.06 52.86 281.06 51.94 282.06 50.61 283.06 47.60 284.06 46.10 285.06 45.81 286.06 45.52 287.06 45.22 288.06 44.91 289.06 44.60 290.06 44.28 291.06 43.95 292.06 43.62 293.06 43.27 294.06 43.12 295.06 42.96 296.06 42.60 297.06 42.42 298.06 42.24 299.06 42.05 300.06 42.05 301.06 41.84 302.06 41.63 303.06 41.60 304.06 41.37 305.06 41.33 306.06 41.28 307.06 41.03 308.06 40.97 309.06 40.90
06 Sep 2007 268.10 54.39 269.10 54.39 270.10 54.05 271.10 53.63 272.10 53.17 273.10 52.65 274.10 52.06 275.10 51.39 276.10 50.58 277.10 49.59 278.10 48.28 279.10 46.86 280.10 46.59 281.10 46.32 282.10 46.04 283.10 45.76 284.10 45.47 285.10 45.17 286.10 44.88 287.10 44.57 288.10 44.26 289.10 43.94 290.10 43.62 291.10 43.29 292.10 42.95 293.10 42.81 294.10 42.46 295.10 42.31 296.10 42.14 297.10 41.98 298.10 41.80 299.10 41.62 300.10 41.43 301.10 41.23 302.10 41.23 303.10 41.02 304.10 41.01 305.10 40.79 306.10 40.76 307.10 40.73 308.10 40.49 309.10 40.45 310.10 40.40
07 Sep 2007 268.56 51.85 269.56 51.32 270.56 50.73 271.56 50.07 272.56 49.32 273.56 48.45 274.56 47.57 275.56 47.32 276.56 47.06 277.56 46.80 278.56 46.54 279.56 46.27 280.56 45.99 281.56 45.71 282.56 45.43 283.56 45.14 284.56 44.85 285.56 44.55 286.56 44.25 287.56 43.94 288.56 43.63 289.56 43.31 290.56 42.98 291.56 42.65 292.56 42.52 293.56 42.18 294.56 42.03 295.56 41.68 296.56 41.53 297.56 41.37 298.56 41.20 299.56 41.03 300.56 41.05 301.56 40.87 302.56 40.68 303.56 40.68 304.56 40.49 305.56 40.48 306.56 40.28 307.56 40.27 308.56 40.05 309.56 40.03 310.56 40.01 311.56 39.99
08 Sep 2007 269.62 48.51 270.62 48.24 271.62 47.99 272.62 47.75 273.62 47.50 274.62 47.24 275.62 46.98 276.62 46.72 277.62 46.46 278.62 46.19 279.62 45.92 280.62 45.64 281.62 45.36 282.62 45.08 283.62 44.79 284.62 44.50 285.62 44.20 286.62 43.90 287.62 43.59 288.62 43.28 289.62 42.97 290.62 42.65 291.62 42.33 292.62 42.20 293.62 41.87 294.62 41.73 295.62 41.39 296.62 41.24 297.62 41.09 298.62 40.94 299.62 40.78 300.62 40.62 301.62 40.45 302.62 40.48 303.62 40.30 304.62 40.13 305.62 40.14 306.62 39.96 307.62 39.97 308.62 39.78 309.62 39.78 310.62 39.79 311.62 39.59 312.62 39.59
09 Sep 2007 270.70 48.07 271.70 47.82 272.70 47.57 273.70 47.31 274.70 47.06 275.70 46.80 276.70 46.53 277.70 46.27 278.70 46.00 279.70 45.73 280.70 45.45 281.70 45.17 282.70 44.89 283.70 44.60 284.70 44.31 285.70 44.02 286.70 43.72 287.70 43.42 288.70 43.12 289.70 42.81 290.70 42.50 291.70 42.18 292.70 41.86 293.70 41.74 294.70 41.61 295.70 41.28 296.70 41.15 297.70 41.01 298.70 40.87 299.70 40.72 300.70 40.58 301.70 40.42 302.70 40.27 303.70 40.11 304.70 40.15 305.70 39.99 306.70 39.82 307.70 39.86 308.70 39.68 309.70 39.71 310.70 39.54 311.70 39.56 312.70 39.38 313.70 39.40
10 Sep 2007 272.45 47.64 273.45 47.39 274.45 47.13 275.45 46.87 276.45 46.61 277.45 46.35 278.45 46.08 279.45 45.81 280.45 45.54 281.45 45.26 282.45 44.98 283.45 44.70 284.45 44.41 285.45 44.13 286.45 43.84 287.45 43.54 288.45 43.25 289.45 42.95 290.45 42.64 291.45 42.34 292.45 42.03 293.45 41.92 294.45 41.60 295.45 41.48 296.45 41.16 297.45 41.04 298.45 40.91 299.45 40.78 300.45 40.65 301.45 40.51 302.45 40.37 303.45 40.23 304.45 40.09 305.45 39.95 306.45 40.00 307.45 39.85 308.45 39.70 309.45 39.74 310.45 39.59 311.45 39.63 312.45 39.47 313.45 39.51
11 Sep 2007 273.55 47.56 274.55 47.31 275.55 47.05 276.55 46.79 277.55 46.53 278.55 46.26 279.55 45.99 280.55 45.72 281.55 45.45 282.55 45.18 283.55 44.90 284.55 44.62 285.55 44.34 286.55 44.05 287.55 43.76 288.55 43.47 289.55 43.18 290.55 42.89 291.55 42.59 292.55 42.29 293.55 41.99 294.55 41.88 295.55 41.57 296.55 41.46 297.55 41.15 298.55 41.04 299.55 40.92 300.55 40.80 301.55 40.68 302.55 40.55 303.55 40.43 304.55 40.30 305.55 40.17 306.55 40.04 307.55 40.10 308.55 39.97 309.55 39.83 310.55 39.69 311.55 39.75 312.55 39.61 313.55 39.67 314.55 39.52
12 Sep 2007 274.67 47.70 275.67 47.44 276.67 47.18 277.67 46.92 278.67 46.66 279.67 46.40 280.67 46.13 281.67 45.86 282.67 45.59 283.67 45.32 284.67 45.05 285.67 44.77 286.67 44.49 287.67 44.21 288.67 43.93 289.67 43.64 290.67 43.35 291.67 43.07 292.67 42.77 293.67 42.48 294.67 42.18 295.67 42.09 296.67 41.79 297.67 41.69 298.67 41.38 299.67 41.28 300.67 41.17 301.67 41.06 302.67 40.95 303.67 40.83 304.67 40.72 305.67 40.60 306.67 40.48 307.67 40.36 308.67 40.24 309.67 40.12 310.67 40.19 311.67 40.07 312.67 39.94 313.67 39.81 314.67 39.88 315.67 39.75
13 Sep 2007 275.80 48.07 276.80 47.82 277.80 47.56 278.80 47.30 279.80 47.04 280.80 46.78 281.80 46.51 282.80 46.25 283.80 45.98 284.80 45.71 285.80 45.44 286.80 45.17 287.80 44.90 288.80 44.62 289.80 44.34 290.80 44.06 291.80 43.78 292.80 43.50 293.80 43.21 294.80 42.93 295.80 42.64 296.80 42.55 297.80 42.26 298.80 42.16 299.80 41.87 300.80 41.77 301.80 41.67 302.80 41.57 303.80 41.27 304.80 41.16 305.80 41.06 306.80 40.95 307.80 40.84 308.80 40.73 309.80 40.62 310.80 40.71 311.80 40.60 312.80 40.48 313.80 40.37 314.80 40.25 315.80 40.33 316.80 40.22
14 Sep 2007 276.95 48.71 277.95 48.45 278.95 48.20 279.95 47.94 280.95 47.68 281.95 47.42 282.95 47.16 283.95 46.90 284.95 46.64 285.95 46.37 286.95 46.11 287.95 45.84 288.95 45.57 289.95 45.30 290.95 45.02 291.95 44.75 292.95 44.48 293.95 44.20 294.95 43.92 295.95 43.64 296.95 43.36 297.95 43.27 298.95 42.99 299.95 42.70 300.95 42.62 301.95 42.53 302.95 42.24 303.95 42.14 304.95 42.05 305.95 41.96 306.95 41.86 307.95 41.76 308.95 41.66 309.95 41.56 310.95 41.46 311.95 41.36 312.95 41.26 313.95 41.15 314.95 41.05 315.95 40.94 316.95 41.03 317.95 40.92
15 Sep 2007 278.10 49.60 279.10 49.35 280.10 49.10 281.10 48.85 282.10 48.59 283.10 48.34 284.10 48.08 285.10 47.82 286.10 47.56 287.10 47.30 288.10 47.04 289.10 46.77 290.10 46.51 291.10 46.24 292.10 45.98 293.10 45.71 294.10 45.44 295.10 45.17 296.10 44.89 297.10 44.62 298.10 44.34 299.10 44.07 300.10 43.99 301.10 43.71 302.10 43.63 303.10 43.35 304.10 43.26 305.10 43.18 306.10 42.89 307.10 42.81 308.10 42.72 309.10 42.63 310.10 42.54 311.10 42.45 312.10 42.35 313.10 42.26 314.10 42.16 315.10 42.07 316.10 41.97 317.10 41.87 318.10 41.77 319.10 41.67
16 Sep 2007 279.28 50.74 280.28 50.49 281.28 50.24 282.28 49.99 283.28 49.74 284.28 49.49 285.28 49.24 286.28 48.98 287.28 48.73 288.28 48.47 289.28 48.21 290.28 47.95 291.28 47.69 292.28 47.43 293.28 47.17 294.28 46.90 295.28 46.64 296.28 46.37 297.28 46.11 298.28 45.84 299.28 45.57 300.28 45.30 301.28 45.03 302.28 44.96 303.28 44.68 304.28 44.61 305.28 44.33 306.28 44.25 307.28 43.97 308.28 43.89 309.28 43.81 310.28 43.73 311.28 43.65 312.28 43.36 313.28 43.28 314.28 43.19 315.28 43.10 316.28 43.01 317.28 42.92 318.28 42.83 319.28 42.74 320.28 42.85
17 Sep 2007 281.16 51.89 282.16 51.64 283.16 51.40 284.16 51.15 285.16 50.90 286.16 50.65 287.16 50.40 288.16 50.15 289.16 49.89 290.16 49.64 291.16 49.39 292.16 49.13 293.16 48.88 294.16 48.62 295.16 48.36 296.16 48.10 297.16 47.84 298.16 47.58 299.16 47.32 300.16 47.06 301.16 46.79 302.16 46.53 303.16 46.26 304.16 46.19 305.16 45.92 306.16 45.65 307.16 45.58 308.16 45.31 309.16 45.24 310.16 45.16 311.16 44.89 312.16 44.81 313.16 44.74 314.16 44.66 315.16 44.58 316.16 44.30 317.16 44.22 318.16 44.13 319.16 44.05 320.16 43.96 321.16 43.88
18 Sep 2007 282.36 53.29 283.36 53.05 284.36 52.80 285.36 52.56 286.36 52.31 287.36 52.07 288.36 51.82 289.36 51.57 290.36 51.33 291.36 51.08 292.36 50.83 293.36 50.58 294.36 50.32 295.36 50.07 296.36 49.82 297.36 49.57 298.36 49.31 299.36 49.05 300.36 48.80 301.36 48.54 302.36 48.28 303.36 48.02 304.36 47.76 305.36 47.50 306.36 47.24 307.36 47.17 308.36 46.91 309.36 46.84 310.36 46.58 311.36 46.51 312.36 46.24 313.36 46.17 314.36 46.10 315.36 45.83 316.36 45.75 317.36 45.68 318.36 45.60 319.36 45.53 320.36 45.45 321.36 45.37 322.36 45.29
19 Sep 2007 283.57 54.65 284.57 54.41 285.57 54.17 286.57 53.93 287.57 53.69 288.57 53.44 289.57 53.20 290.57 52.96 291.57 52.71 292.57 52.47 293.57 52.22 294.57 51.98 295.57 51.73 296.57 51.49 297.57 51.24 298.57 50.99 299.57 50.74 300.57 50.49 301.57 50.24 302.57 49.98 303.57 49.73 304.57 49.48 305.57 49.22 306.57 48.97 307.57 48.71 308.57 48.45 309.57 48.19 310.57 48.13 311.57 47.87 312.57 47.81 313.57 47.55 314.57 47.48 315.57 47.22 316.57 47.15 317.57 47.09 318.57 46.82 319.57 46.75 320.57 46.68 321.57 46.61 322.57 46.53 323.57 46.26
20 Sep 2007 284.79 55.85 285.79 55.61 286.79 55.38 287.79 55.14 288.79 54.90 289.79 54.67 290.79 54.43 291.79 54.19 292.79 53.95 293.79 53.71 294.79 53.47 295.79 53.23 296.79 52.99 297.79 52.74 298.79 52.50 299.79 52.26 300.79 52.01 301.79 51.77 302.79 51.52 303.79 51.28 304.79 51.03 305.79 50.78 306.79 50.53 307.79 50.28 308.79 50.03 309.79 49.78 310.79 49.53 311.79 49.27 312.79 49.02 313.79 48.96 314.79 48.71 315.79 48.65 316.79 48.39 317.79 48.33 318.79 48.07 319.79 48.01 320.79 47.74 321.79 47.68 322.79 47.61 323.79 47.55 324.79 47.28
21 Sep 2007 286.03 56.82 287.03 56.59 288.03 56.35 289.03 56.12 290.03 55.89 291.03 55.66 292.03 55.42 293.03 55.19 294.03 54.95 295.03 54.72 296.03 54.48 297.03 54.25 298.03 54.01 299.03 53.78 300.03 53.54 301.03 53.30 302.03 53.06 303.03 52.82 304.03 52.58 305.03 52.34 306.03 52.10 307.03 51.86 308.03 51.62 309.03 51.37 310.03 51.13 311.03 50.88 312.03 50.64 313.03 50.39 314.03 50.14 315.03 49.89 316.03 49.64 317.03 49.59 318.03 49.34 319.03 49.08 320.03 49.03 321.03 48.77 322.03 48.71 323.03 48.46 324.03 48.40 325.03 48.34 326.03 48.07
22 Sep 2007 287.27 57.52 288.27 57.29 289.27 57.06 290.27 56.84 291.27 56.61 292.27 56.38 293.27 56.16 294.27 55.93 295.27 55.70 296.27 55.47 297.27 55.24 298.27 55.01 299.27 54.78 300.27 54.55 301.27 54.32 302.27 54.09 303.27 53.86 304.27 53.62 305.27 53.39 306.27 53.16 307.27 52.92 308.27 52.69 309.27 52.45 310.27 52.21 311.27 51.97 312.27 51.74 313.27 51.50 314.27 51.25 315.27 51.01 316.27 50.77 317.27 50.53 318.27 50.28 319.27 50.03 320.27 49.79 321.27 49.74 322.27 49.49 323.27 49.24 324.27 49.18 325.27 48.93 326.27 48.88 327.27 48.82
23 Sep 2007 288.53 57.96 289.53 57.74 290.53 57.52 291.53 57.30 292.53 57.07 293.53 56.85 294.53 56.63 295.53 56.41 296.53 56.19 297.53 55.97 298.53 55.74 299.53 55.52 300.53 55.30 301.53 55.08 302.53 54.85 303.53 54.63 304.53 54.40 305.53 54.18 306.53 53.95 307.53 53.72 308.53 53.49 309.53 53.27 310.53 53.04 311.53 52.81 312.53 52.57 313.53 52.34 314.53 52.11 315.53 51.88 316.53 51.64 317.53 51.40 318.53 51.17 319.53 50.93 320.53 50.69 321.53 50.45 322.53 50.21 323.53 49.96 324.53 49.72 325.53 49.67 326.53 49.42 327.53 49.37 328.53 49.12
24 Sep 2007 289.80 57.44 290.80 57.44 291.80 57.44 292.80 57.44 293.80 57.44 294.80 57.27 295.80 57.03 296.80 56.79 297.80 56.54 298.80 56.29 299.80 56.04 300.80 55.81 301.80 55.59 302.80 55.38 303.80 55.16 304.80 54.94 305.80 54.73 306.80 54.51 307.80 54.29 308.80 54.07 309.80 53.85 310.80 53.63 311.80 53.41 312.80 53.18 313.80 52.96 314.80 52.73 315.80 52.51 316.80 52.28 317.80 52.05 318.80 51.82 319.80 51.59 320.80 51.36 321.80 51.13 322.80 50.90 323.80 50.66 324.80 50.42 325.80 50.19 326.80 49.95 327.80 49.71 328.80 49.66 329.80 49.42
25 Sep 2007 291.08 56.67 292.08 56.67 293.08 56.67 294.08 56.67 295.08 56.67 296.08 56.67 297.08 56.67 298.08 56.67 299.08 56.67 300.08 56.67 301.08 56.67 302.08 56.67 303.08 56.56 304.08 56.31 305.08 56.06 306.08 55.81 307.08 55.55 308.08 55.29 309.08 55.02 310.08 54.75 311.08 54.47 312.08 54.18 313.08 53.89 314.08 53.59 315.08 53.28 316.08 52.97 317.08 52.73 318.08 52.51 319.08 52.29 320.08 52.07 321.08 51.85 322.08 51.62 323.08 51.40 324.08 51.17 325.08 50.94 326.08 50.71 327.08 50.48 328.08 50.25 329.08 50.01 330.08 49.78 331.08 49.54
26 Sep 2007 292.38 56.14 293.38 56.14 294.38 56.14 295.38 56.14 296.38 56.14 297.38 56.14 298.38 56.14 299.38 56.14 300.38 56.14 301.38 56.14 302.38 56.14 303.38 56.14 304.38 56.14 305.38 56.14 306.38 56.14 307.38 56.14 308.38 56.14 309.38 56.14 310.38 56.05 311.38 55.79 312.38 55.54 313.38 55.28 314.38 55.01 315.38 54.74 316.38 54.45 317.38 54.16 318.38 53.87 319.38 53.56 320.38 53.25 321.38 52.92 322.38 52.59 323.38 52.24 324.38 51.88 325.38 51.51 326.38 51.13 327.38 50.86 328.38 50.64 329.38 50.41 330.38 50.18 331.38 49.95 332.38 49.72
27 Sep 2007 294.31 55.65 295.31 55.65 296.31 55.65 297.31 55.65 298.31 55.65 299.31 55.65 300.31 55.65 301.31 55.65 302.31 55.65 303.31 55.65 304.31 55.65 305.31 55.65 306.31 55.65 307.31 55.65 308.31 55.65 309.31 55.65 310.31 55.65 311.31 55.65 312.31 55.65 313.31 55.65 314.31 55.65 315.31 55.65 316.31 55.65 317.31 55.62 318.31 55.36 319.31 55.09 320.31 54.82 321.31 54.53 322.31 54.24 323.31 53.94 324.31 53.63 325.31 53.30 326.31 52.97 327.31 52.62 328.31 52.25 329.31 51.87 330.31 51.47 331.31 51.05 332.31 50.61 333.31 50.15
28 Sep 2007 295.62 55.20 296.62 55.20 297.62 55.20 298.62 55.20 299.62 55.20 300.62 55.20 301.62 55.20 302.62 55.20 303.62 55.20 304.62 55.20 305.62 55.20 306.62 55.20 307.62 55.20 308.62 55.20 309.62 55.20 310.62 55.20 311.62 55.20 312.62 55.20 313.62 55.20 314.62 55.20 315.62 55.20 316.62 55.20 317.62 55.20 318.62 55.20 319.62 55.20 320.62 55.20 321.62 55.20 322.62 55.20 323.62 55.20 324.62 55.11 325.62 54.83 326.62 54.54 327.62 54.24 328.62 53.92 329.62 53.59 330.62 53.25 331.62 52.88 332.62 52.50 333.62 52.10 334.62 51.67
29 Sep 2007 296.95 54.99 297.95 54.99 298.95 54.99 299.95 54.99 300.95 54.99 301.95 54.99 302.95 54.99 303.95 54.99 304.95 54.99 305.95 54.99 306.95 54.99 307.95 54.99 308.95 54.99 309.95 54.99 310.95 54.99 311.95 54.99 312.95 54.99 313.95 54.99 314.95 54.99 315.95 54.99 316.95 54.99 317.95 54.99 318.95 54.99 319.95 54.99 320.95 54.99 321.95 54.99 322.95 54.99 323.95 54.99 324.95 54.99 325.95 54.99 326.95 54.99 327.95 54.99 328.95 54.99 329.95 54.99 330.95 54.93 331.95 54.63 332.95 54.31 333.95 53.98 334.95 53.62 335.95 53.24
30 Sep 2007 298.28 54.61 299.28 54.61 300.28 54.61 301.28 54.61 302.28 54.61 303.28 54.61 304.28 54.61 305.28 54.61 306.28 54.61 307.28 54.61 308.28 54.61 309.28 54.61 310.28 54.61 311.28 54.61 312.28 54.61 313.28 54.61 314.28 54.61 315.28 54.61 316.28 54.61 317.28 54.61 318.28 54.61 319.28 54.61 320.28 54.61 321.28 54.61 322.28 54.61 323.28 54.61 324.28 54.61 325.28 54.61 326.28 54.61 327.28 54.61 328.28 54.61 329.28 54.61 330.28 54.61 331.28 54.61 332.28 54.61 333.28 54.61 334.28 54.61 335.28 54.61 336.28 54.61 337.28 54.61
01 Oct 2007 299.62 54.45 300.62 54.45 301.62 54.45 302.62 54.45 303.62 54.45 304.62 54.45 305.62 54.45 306.62 54.45 307.62 54.45 308.62 54.45 309.62 54.45 310.62 54.45 311.62 54.45 312.62 54.45 313.62 54.45 314.62 54.45 315.62 54.45 316.62 54.45 317.62 54.45 318.62 54.45 319.62 54.45 320.62 54.45 321.62 54.45 322.62 54.45 323.62 54.45 324.62 54.45 325.62 54.45 326.62 54.45 327.62 54.45 328.62 54.45 329.62 54.45 330.62 54.45 331.62 54.45 332.62 54.45 333.62 54.45 334.62 54.45 335.62 54.45 336.62 54.45 337.62 54.45 338.62 54.45
02 Oct 2007 300.97 54.13 301.97 54.13 302.97 54.13 303.97 54.13 304.97 54.13 305.97 54.13 306.97 54.13 307.97 54.13 308.97 54.13 309.97 54.13 310.97 54.13 311.97 54.13 312.97 54.13 313.97 54.13 314.97 54.13 315.97 54.13 316.97 54.13 317.97 54.13 318.97 54.13 319.97 54.13 320.97 54.13 321.97 54.13 322.97 54.13 323.97 54.13 324.97 54.13 325.97 54.13 326.97 54.13 327.97 54.13 328.97 54.13 329.97 54.13 330.97 54.13 331.97 54.13 332.97 54.13 333.97 54.13 334.97 54.13 335.97 54.13 336.97 54.13 337.97 54.13 338.97 54.13 339.97 54.13
03 Oct 2007 302.32 54.02 303.32 54.02 304.32 54.02 305.32 54.02 306.32 54.02 307.32 54.02 308.32 54.02 309.32 54.02 310.32 54.02 311.32 54.02 312.32 54.02 313.32 54.02 314.32 54.02 315.32 54.02 316.32 54.02 317.32 54.02 318.32 54.02 319.32 54.02 320.32 54.02 321.32 54.02 322.32 54.02 323.32 54.02 324.32 54.02 325.32 54.02 326.32 54.02 327.32 54.02 328.32 54.02 329.32 54.02 330.32 54.02 331.32 54.02 332.32 54.02 333.32 54.02 334.32 54.02 335.32 54.02 336.32 54.02 337.32 54.02 338.32 54.02 339.32 54.02 340.32 54.02 341.32 54.02
04 Oct 2007 303.68 53.93 304.68 53.93 305.68 53.93 306.68 53.93 307.68 53.93 308.68 53.93 309.68 53.93 310.68 53.93 311.68 53.93 312.68 53.93 313.68 53.93 314.68 53.93 315.68 53.93 316.68 53.93 317.68 53.93 318.68 53.93 319.68 53.93 320.68 53.93 321.68 53.93 322.68 53.93 323.68 53.93 324.68 53.93 325.68 53.93 326.68 53.93 327.68 53.93 328.68 53.93 329.68 53.93 330.68 53.93 331.68 53.93 332.68 53.93 333.68 53.93 334.68 53.93 335.68 53.93 336.68 53.93 337.68 53.93 338.68 53.93 339.68 53.93 340.68 53.93 341.68 53.93 342.68 53.93
05 Oct 2007 305.05 53.65 306.05 53.65 307.05 53.65 308.05 53.65 309.05 53.65 310.05 53.65 311.05 53.65 312.05 53.65 313.05 53.65 314.05 53.65 315.05 53.65 316.05 53.65 317.05 53.65 318.05 53.65 319.05 53.65 320.05 53.65 321.05 53.65 322.05 53.65 323.05 53.65 324.05 53.65 325.05 53.65 326.05 53.65 327.05 53.65 328.05 53.65 329.05 53.65 330.05 53.65 331.05 53.65 332.05 53.65 333.05 53.65 334.05 53.65 335.05 53.65 336.05 53.65 337.05 53.65 338.05 53.65 339.05 53.65 340.05 53.65 341.05 53.65 342.05 53.65 343.05 53.65 344.05 53.65
06 Oct 2007 306.42 53.60 307.42 53.60 308.42 53.60 309.42 53.60 310.42 53.60 311.42 53.60 312.42 53.60 313.42 53.60 314.42 53.60 315.42 53.60 316.42 53.60 317.42 53.60 318.42 53.60 319.42 53.60 320.42 53.60 321.42 53.60 322.42 53.60 323.42 53.60 324.42 53.60 325.42 53.60 326.42 53.60 327.42 53.60 328.42 53.60 329.42 53.60 330.42 53.60 331.42 53.60 332.42 53.60 333.42 53.60 334.42 53.60 335.42 53.60 336.42 53.60 337.42 53.60 338.42 53.60 339.42 53.60 340.42 53.60 341.42 53.60 342.42 53.60 343.42 53.60 344.42 53.60 345.42 53.60
07 Oct 2007 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55 314.80 53.55 315.80 53.55 316.80 53.55 317.80 53.55 318.80 53.55 319.80 53.55 320.80 53.55 321.80 53.55 322.80 53.55 323.80 53.55 324.80 53.55 325.80 53.55 326.80 53.55 327.80 53.55 328.80 53.55 329.80 53.55 330.80 53.55 331.80 53.55 332.80 53.55 333.80 53.55 334.80 53.55 335.80 53.55 336.80 53.55 337.80 53.55 338.80 53.55 339.80 53.55 340.80 53.55 341.80 53.55 342.80 53.55 343.80 53.55 344.80 53.55 345.80 53.55 346.80 53.55
08 Oct 2007 309.18 53.51 310.18 53.51 311.18 53.51 312.18 53.51 313.18 53.51 314.18 53.51 315.18 53.51 316.18 53.51 317.18 53.51 318.18 53.51 319.18 53.51 320.18 53.51 321.18 53.51 322.18 53.51 323.18 53.51 324.18 53.51 325.18 53.51 326.18 53.51 327.18 53.51 328.18 53.51 329.18 53.51 330.18 53.51 331.18 53.51 332.18 53.51 333.18 53.51 334.18 53.51 335.18 53.51 336.18 53.51 337.18 53.51 338.18 53.51 339.18 53.51 340.18 53.51 341.18 53.51 342.18 53.51 343.18 53.51 344.18 53.51 345.18 53.51 346.18 53.51 347.18 53.51 348.18 53.51
09 Oct 2007 310.56 53.48 311.56 53.48 312.56 53.48 313.56 53.48 314.56 53.48 315.56 53.48 316.56 53.48 317.56 53.48 318.56 53.48 319.56 53.48 320.56 53.48 321.56 53.48 322.56 53.48 323.56 53.48 324.56 53.48 325.56 53.48 326.56 53.48 327.56 53.48 328.56 53.48 329.56 53.48 330.56 53.48 331.56 53.48 332.56 53.48 333.56 53.48 334.56 53.48 335.56 53.48 336.56 53.48 337.56 53.48 338.56 53.48 339.56 53.48 340.56 53.48 341.56 53.48 342.56 53.48 343.56 53.48 344.56 53.48 345.56 53.48 346.56 53.48 347.56 53.48 348.56 53.48 349.56 53.48
10 Oct 2007 311.95 53.46 312.95 53.46 313.95 53.46 314.95 53.46 315.95 53.46 316.95 53.46 317.95 53.46 318.95 53.46 319.95 53.46 320.95 53.46 321.95 53.46 322.95 53.46 323.95 53.46 324.95 53.46 325.95 53.46 326.95 53.46 327.95 53.46 328.95 53.46 329.95 53.46 330.95 53.46 331.95 53.46 332.95 53.46 333.95 53.46 334.95 53.46 335.95 53.46 336.95 53.46 337.95 53.46 338.95 53.46 339.95 53.46 340.95 53.46 341.95 53.46 342.95 53.46 343.95 53.46 344.95 53.46 345.95 53.46 346.95 53.46 347.95 53.46 348.95 53.46 349.95 53.46 350.95 53.46
11 Oct 2007 313.33 53.44 314.33 53.44 315.33 53.44 316.33 53.44 317.33 53.44 318.33 53.44 319.33 53.44 320.33 53.44 321.33 53.44 322.33 53.44 323.33 53.44 324.33 53.44 325.33 53.44 326.33 53.44 327.33 53.44 328.33 53.44 329.33 53.44 330.33 53.44 331.33 53.44 332.33 53.44 333.33 53.44 334.33 53.44 335.33 53.44 336.33 53.44 337.33 53.44 338.33 53.44 339.33 53.44 340.33 53.44 341.33 53.44 342.33 53.44 343.33 53.44 344.33 53.44 345.33 53.44 346.33 53.44 347.33 53.44 348.33 53.44 349.33 53.44 350.33 53.44 351.33 53.44 352.33 53.44
12 Oct 2007 314.72 53.43 315.72 53.43 316.72 53.43 317.72 53.43 318.72 53.43 319.72 53.43 320.72 53.43 321.72 53.43 322.72 53.43 323.72 53.43 324.72 53.43 325.72 53.43 326.72 53.43 327.72 53.43 328.72 53.43 329.72 53.43 330.72 53.43 331.72 53.43 332.72 53.43 333.72 53.43 334.72 53.43 335.72 53.43 336.72 53.43 337.72 53.43 338.72 53.43 339.72 53.43 340.72 53.43 341.72 53.43 342.72 53.43 343.72 53.43 344.72 53.43 345.72 53.43 346.72 53.43 347.72 53.43 348.72 53.43 349.72 53.43 350.72 53.43 351.72 53.43 352.72 53.43 353.72 53.43
13 Oct 2007 316.11 53.42 317.11 53.42 318.11 53.42 319.11 53.42 320.11 53.42 321.11 53.42 322.11 53.42 323.11 53.42 324.11 53.42 325.11 53.42 326.11 53.42 327.11 53.42 328.11 53.42 329.11 53.42 330.11 53.42 331.11 53.42 332.11 53.42 333.11 53.42 334.11 53.42 335.11 53.42 336.11 53.42 337.11 53.42 338.11 53.42 339.11 53.42 340.11 53.42 341.11 53.42 342.11 53.42 343.11 53.42 344.11 53.42 345.11 53.42 346.11 53.42 347.11 53.42 348.11 53.42 349.11 53.42 350.11 53.42 351.11 53.42 352.11 53.42 353.11 53.42 354.11 53.42 355.11 53.42
14 Oct 2007 317.49 53.02 318.49 53.02 319.49 53.02 320.49 53.02 321.49 53.02 322.49 53.02 323.49 53.02 324.49 53.02 325.49 53.02 326.49 53.02 327.49 53.02 328.49 53.02 329.49 53.02 330.49 53.02 331.49 53.02 332.49 53.02 333.49 53.02 334.49 53.02 335.49 53.02 336.49 53.02 337.49 53.02 338.49 53.02 339.49 53.02 340.49 53.02 341.49 53.02 342.49 53.02 343.49 53.02 344.49 53.02 345.49 53.02 346.49 53.02 347.49 53.02 348.49 53.02 349.49 53.02 350.49 53.02 351.49 53.02 352.49 53.02 353.49 53.02 354.49 53.02 355.49 53.02 356.49 53.02
15 Oct 2007 318.87 52.42 319.87 52.42 320.87 52.42 321.87 52.42 322.87 52.42 323.87 52.42 324.87 52.42 325.87 52.42 326.87 52.42 327.87 52.42 328.87 52.42 329.87 52.42 330.87 52.42 331.87 52.42 332.87 52.42 333.87 52.42 334.87 52.42 335.87 52.42 336.87 52.42 337.87 52.42 338.87 52.42 339.87 52.42 340.87 52.42 341.87 52.42 342.87 52.42 343.87 52.42 344.87 52.42 345.87 52.42 346.87 52.42 347.87 52.42 348.87 52.42 349.87 52.42 350.87 52.42 351.87 52.42 352.87 52.42 353.87 52.42 354.87 52.42 355.87 52.42 356.87 52.42 357.87 52.42
16 Oct 2007 320.25 52.02 321.25 52.02 322.25 52.02 323.25 52.02 324.25 52.02 325.25 52.02 326.25 52.02 327.25 52.02 328.25 52.02 329.25 52.02 330.25 52.02 331.25 52.02 332.25 52.02 333.25 52.02 334.25 52.02 335.25 52.02 336.25 52.02 337.25 52.02 338.25 52.02 339.25 52.02 340.25 52.02 341.25 52.02 342.25 52.02 343.25 52.02 344.25 52.02 345.25 52.02 346.25 52.02 347.25 52.02 348.25 52.02 349.25 52.02 350.25 52.02 351.25 52.02 352.25 52.02 353.25 52.02 354.25 52.02 355.25 52.02 356.25 52.02 357.25 52.02 358.25 52.02 359.25 52.02
17 Oct 2007 321.63 51.62 322.63 51.62 323.63 51.62 324.63 51.62 325.63 51.62 326.63 51.62 327.63 51.62 328.63 51.62 329.63 51.62 330.63 51.62 331.63 51.62 332.63 51.62 333.63 51.62 334.63 51.62 335.63 51.62 336.63 51.62 337.63 51.62 338.63 51.62 339.63 51.62 340.63 51.62 341.63 51.62 342.63 51.62 343.63 51.62 344.63 51.62 345.63 51.62 346.63 51.62 347.63 51.62 348.63 51.62 349.63 51.62 350.63 51.62 351.63 51.62 352.63 51.62 353.63 51.62 354.63 51.62 355.63 51.62 356.63 51.62 357.63 51.62 358.63 51.62 359.63 51.62 000.63 51.62
18 Oct 2007 323.00 51.42 324.00 51.42 325.00 51.42 326.00 51.42 327.00 51.42 328.00 51.42 329.00 51.42 330.00 51.42 331.00 51.42 332.00 51.42 333.00 51.42 334.00 51.42 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 350.00 51.42 351.00 51.42 352.00 51.42 353.00 51.42 354.00 51.42 355.00 51.42 356.00 51.42 357.00 51.42 358.00 51.42 359.00 51.42 000.00 51.42 001.00 51.42 002.00 51.42
19 Oct 2007 324.37 51.43 325.37 51.43 326.37 51.43 327.37 51.43 328.37 51.43 329.37 51.43 330.37 51.43 331.37 51.43 332.37 51.43 333.37 51.43 334.37 51.43 335.37 51.43 336.37 51.43 337.37 51.43 338.37 51.43 339.37 51.43 340.37 51.43 341.37 51.43 342.37 51.43 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43 001.37 51.43 002.37 51.43 003.37 51.43
20 Oct 2007 325.73 51.44 326.73 51.44 327.73 51.44 328.73 51.44 329.73 51.44 330.73 51.44 331.73 51.44 332.73 51.44 333.73 51.44 334.73 51.44 335.73 51.44 336.73 51.44 337.73 51.44 338.73 51.44 339.73 51.44 340.73 51.44 341.73 51.44 342.73 51.44 343.73 51.44 344.73 51.44 345.73 51.44 346.73 51.44 347.73 51.44 348.73 51.44 349.73 51.44 350.73 51.44 351.73 51.44 352.73 51.44 353.73 51.44 354.73 51.44 355.73 51.44 356.73 51.44 357.73 51.44 358.73 51.44 359.73 51.44 000.73 51.44 001.73 51.44 002.73 51.44 003.73 51.44
21 Oct 2007 327.09 51.45 328.09 51.45 329.09 51.45 330.09 51.45 331.09 51.45 332.09 51.45 333.09 51.45 334.09 51.45 335.09 51.45 336.09 51.45 337.09 51.45 338.09 51.45 339.09 51.45 340.09 51.45 341.09 51.45 342.09 51.45 343.09 51.45 344.09 51.45 345.09 51.45 346.09 51.45 347.09 51.45 348.09 51.45 349.09 51.45 350.09 51.45 351.09 51.45 352.09 51.45 353.09 51.45 354.09 51.45 355.09 51.45 356.09 51.45 357.09 51.45 358.09 51.45 359.09 51.45 000.09 51.45 001.09 51.45
22 Oct 2007 328.44 51.48 329.44 51.48 330.44 51.48 331.44 51.48 332.44 51.48 333.44 51.48 334.44 51.48 335.44 51.48 336.44 51.48 337.44 51.48 338.44 51.48 339.44 51.48 340.44 51.48 341.44 51.48 342.44 51.48 343.44 51.48 344.44 51.48 345.44 51.48 346.44 51.48 347.44 51.48 348.44 51.48 349.44 51.48 350.44 51.48 351.44 51.48 352.44 51.48 353.44 51.48 354.44 51.48 355.44 51.48 356.44 51.48 357.44 51.48 358.44 51.48
23 Oct 2007 329.78 51.90 330.78 51.90 331.78 51.90 332.78 51.90 333.78 51.90 334.78 51.90 335.78 51.90 336.78 51.90 337.78 51.90 338.78 51.90 339.78 51.90 340.78 51.90 341.78 51.90 342.78 51.90 343.78 51.90 344.78 51.90 345.78 51.90 346.78 51.90 347.78 51.90 348.78 51.90 349.78 51.90 350.78 51.90 351.78 51.90 352.78 51.90 353.78 51.90 354.78 51.90 355.78 51.90 002.78 01.21 003.78 01.31 004.78 01.20 005.78 01.29 006.78 01.37 007.78 01.45 008.78 01.32
24 Oct 2007 331.11 52.34 332.11 52.34 333.11 52.34 334.11 52.34 335.11 52.34 336.11 52.34 337.11 52.34 338.11 52.34 339.11 52.34 340.11 52.34 341.11 52.34 342.11 52.34 343.11 52.34 344.11 52.34 345.11 52.34 346.11 52.34 347.11 52.34 348.11 52.34 349.11 52.34 350.11 52.34 351.11 52.34 352.11 52.34 353.11 52.34 355.11 01.67 356.11 01.79 357.11 01.71 358.11 01.82 359.11 01.93 000.11 01.83 001.11 01.92 002.11 02.01 003.11 02.10 004.11 01.97 005.11 02.05 006.11 02.12 007.11 02.18 008.11 02.04 009.11 02.10 010.11 02.15
25 Oct 2007 331.80 52.78 332.80 52.78 333.80 52.78 334.80 52.78 335.80 52.78 336.80 52.78 337.80 52.78 338.80 52.78 339.80 52.78 340.80 52.78 341.80 52.78 342.80 52.78 343.80 52.78 344.80 52.78 345.80 52.78 346.80 52.78 347.80 52.78 348.80 52.78 349.80 52.78 350.80 52.78 351.80 52.78 352.80 02.58 353.80 02.50 354.80 02.61 355.80 02.72 356.80 02.62 357.80 02.71 358.80 02.80 359.80 02.69 000.80 02.76 001.80 02.84 002.80 02.91 003.80 02.77 004.80 02.83 005.80 02.89 006.80 02.94 007.80 02.78 008.80 02.82 009.80 02.86 010.80 02.90 011.80 02.93
26 Oct 2007 333.12 53.24 334.12 53.24 335.12 53.24 336.12 53.24 337.12 53.24 338.12 53.24 339.12 53.24 340.12 53.24 341.12 53.24 342.12 53.24 343.12 53.24 344.12 53.24 345.12 53.24 346.12 53.24 347.12 53.24 348.12 53.24 349.12 53.24 350.12 03.47 351.12 03.39 352.12 03.50 353.12 03.41 354.12 03.50 355.12 03.60 356.12 03.48 357.12 03.56 358.12 03.64 359.12 03.71 000.12 03.58 001.12 03.64 002.12 03.69 003.12 03.54 004.12 03.59 005.12 03.63 006.12 03.67 007.12 03.70 008.12 03.53 009.12 03.56 010.12 03.58 011.12 03.60 012.12 03.61 013.12 03.43
27 Oct 2007 334.42 53.71 335.42 53.71 336.42 53.71 337.42 53.71 338.42 53.71 339.42 53.71 340.42 53.71 341.42 53.71 342.42 53.71 343.42 53.71 344.42 53.71 345.42 53.71 346.42 53.71 347.42 53.71 348.42 04.33 349.42 04.44 350.42 04.54 351.42 04.44 352.42 04.53 353.42 04.41 354.42 04.49 355.42 04.56 356.42 04.43 357.42 04.49 358.42 04.55 359.42 04.40 000.42 04.45 001.42 04.49 002.42 04.53 003.42 04.36 004.42 04.39 005.42 04.41 006.42 04.44 007.42 04.45 008.42 04.27 009.42 04.28 010.42 04.28 011.42 04.29 012.42 04.29 013.42 04.08 014.42 04.08
28 Oct 2007 335.71 54.19 336.71 54.19 337.71 54.19 338.71 54.19 339.71 54.19 340.71 54.19 341.71 54.19 342.71 54.19 343.71 54.19 344.71 54.19 345.71 54.19 346.71 05.43 347.71 05.53 348.71 05.43 349.71 05.51 350.71 05.60 351.71 05.47 352.71 05.54 353.71 05.40 354.71 05.46 355.71 05.51 356.71 05.36 357.71 05.40 358.71 05.44 359.71 05.28 000.71 05.30 001.71 05.33 002.71 05.35 003.71 05.17 004.71 05.18 005.71 05.19 006.71 05.19 007.71 05.19 008.71 04.99 009.71 04.99 010.71 04.98 011.71 04.97 012.71 04.95 013.71 04.73 014.71 04.71 015.71 04.69
29 Oct 2007 337.00 54.69 338.00 54.69 339.00 54.69 340.00 54.69 341.00 54.69 342.00 54.69 343.00 54.69 344.00 54.69 345.00 54.69 346.00 06.68 347.00 06.57 348.00 06.65 349.00 06.72 350.00 06.59 351.00 06.65 352.00 06.50 353.00 06.55 354.00 06.59 355.00 06.43 356.00 06.46 357.00 06.49 358.00 06.31 359.00 06.33 360.00 06.35 001.00 06.16 002.00 06.17 003.00 06.17 004.00 06.17 005.00 05.97 006.00 05.96 007.00 05.95 008.00 05.93 009.00 05.72 010.00 05.70 011.00 05.67 012.00 05.65 013.00 05.62 014.00 05.58 015.00 05.35 016.00 05.31 017.00 05.27
30 Oct 2007 344.27 07.91 345.27 07.99 346.27 07.86 347.27 07.92 348.27 07.77 349.27 07.82 350.27 07.67 351.27 07.70 352.27 07.54 353.27 07.56 354.27 07.59 355.27 07.40 356.27 07.42 357.27 07.43 358.27 07.23 359.27 07.23 000.27 07.23 001.27 07.03 002.27 07.02 003.27 07.00 004.27 06.98 005.27 06.76 006.27 06.74 007.27 06.72 008.27 06.69 009.27 06.65 010.27 06.42 011.27 06.38 012.27 06.34 013.27 06.67 014.27 06.74 015.27 06.90 016.27 07.15 017.27 07.32 018.27 07.42
31 Oct 2007 339.53 09.39 340.53 09.28 341.53 09.36 342.53 09.23 343.53 09.09 344.53 09.15 345.53 09.00 346.53 09.05 347.53 08.88 348.53 08.92 349.53 08.74 350.53 08.76 351.53 08.58 352.53 08.59 353.53 08.40 354.53 08.40 355.53 08.40 356.53 08.19 357.53 08.18 358.53 08.17 359.53 07.95 000.53 07.93 001.53 07.91 002.53 07.68 003.53 07.65 004.53 07.62 005.53 07.59 006.53 07.35 007.53 07.31 008.53 07.26 009.53 07.21 010.53 07.17 011.53 09.44 012.53 09.51 013.53 09.57 014.53 09.77 015.53 09.80 016.53 09.88 017.53 09.86 018.53 09.95 019.53 09.96
01 Nov 2007 340.78 10.87 341.78 10.72 342.78 10.56 343.78 10.60 344.78 10.43 345.78 10.45 346.78 10.27 347.78 10.28 348.78 10.09 349.78 10.10 350.78 09.90 351.78 09.89 352.78 09.68 353.78 09.67 354.78 09.45 355.78 09.43 356.78 09.40 357.78 09.18 358.78 09.14 359.78 09.11 000.78 08.87 001.78 08.83 002.78 08.79 003.78 08.74 004.78 08.49 005.78 08.44 006.78 08.39 007.78 08.33 008.78 08.07 009.78 08.01 010.78 07.95 011.78 13.25 012.78 13.16 013.78 13.07 014.78 12.96 015.78 12.81 016.78 12.88 017.78 12.83 018.78 12.67 019.78 12.64 020.78 12.54
02 Nov 2007 342.02 12.13 343.02 11.94 344.02 11.75 345.02 11.76 346.02 11.55 347.02 11.55 348.02 11.34 349.02 11.32 350.02 11.10 351.02 11.08 352.02 10.85 353.02 10.82 354.02 10.59 355.02 24.54 356.02 24.52 357.02 24.55 358.02 24.61 359.02 24.56 000.02 24.64 001.02 24.19 002.02 22.79 003.02 21.61 004.02 20.65 005.02 19.91 006.02 19.37 007.02 18.84 008.02 18.32 009.02 18.00 010.02 17.49 011.02 17.18 012.02 16.87 013.02 16.74 014.02 16.35 015.02 16.22 016.02 16.00 017.02 15.80 018.02 15.46 019.02 15.43 020.02 15.12 021.02 14.94 022.02 14.71
03 Nov 2007 343.24 13.20 344.24 12.98 345.24 12.76 346.24 12.73 347.24 12.50 348.24 12.46 349.24 12.22 350.24 12.18 351.24 11.93 352.24 24.34 353.24 24.29 354.24 24.45 355.24 24.45 356.24 24.38 357.24 24.47 358.24 24.42 359.24 24.41 000.24 24.57 001.24 24.43 002.24 24.52 003.24 24.59 004.24 24.60 005.24 24.52 006.24 24.53 007.24 23.60 008.24 22.94 009.24 22.12 010.24 21.54 011.24 20.99 012.24 20.55 013.24 20.03 014.24 19.55 015.24 19.21 016.24 18.82 017.24 18.46 018.24 18.19 019.24 17.83 020.24 17.61 021.24 17.34 022.24 17.01 023.24 16.86
04 Nov 2007 343.76 14.55 344.76 14.50 345.76 14.24 346.76 14.19 347.76 13.93 348.76 13.67 349.76 24.74 350.76 24.59 351.76 24.72 352.76 24.73 353.76 24.64 354.76 24.68 355.76 24.69 356.76 24.71 357.76 24.77 358.76 24.72 359.76 24.76 000.76 24.73 001.76 24.82 002.76 24.83 003.76 24.75 004.76 24.77 005.76 24.68 006.76 24.88 007.76 24.75 008.76 24.73 009.76 24.50 010.76 24.26 011.76 24.03 012.76 23.60 013.76 23.37 014.76 22.83 015.76 22.47 016.76 21.97 017.76 21.57 018.76 21.10 019.76 20.77 020.76 20.40 021.76 20.00 022.76 19.56 023.76 19.29 024.76 19.01
05 Nov 2007 344.96 15.95 345.96 15.66 346.96 15.58 347.96 25.33 348.96 25.22 349.96 25.25 350.96 25.03 351.96 25.16 352.96 25.04 353.96 25.08 354.96 25.09 355.96 25.07 356.96 25.04 357.96 25.02 358.96 25.00 359.96 25.01 000.96 25.05 001.96 24.93 002.96 24.87 003.96 24.85 004.96 24.89 005.96 24.98 006.96 24.92 007.96 24.91 008.96 24.96 009.96 24.85 010.96 24.81 011.96 24.57 012.96 24.33 013.96 24.10 014.96 23.86 015.96 23.63 016.96 23.40 017.96 23.17 018.96 22.94 019.96 22.52 020.96 22.29 021.96 22.07 022.96 21.85 023.96 21.63 024.96 21.28 025.96 21.08
06 Nov 2007 346.14 30.24 347.14 30.14 348.14 29.06 349.14 28.34 350.14 27.11 351.14 26.24 352.14 25.96 353.14 25.70 354.14 25.62 355.14 25.51 356.14 25.39 357.14 25.46 358.14 25.32 359.14 25.37 000.14 25.22 001.14 25.28 002.14 25.15 003.14 25.24 004.14 25.15 005.14 25.07 006.14 25.14 007.14 25.14 008.14 25.02 009.14 25.09 010.14 25.04 011.14 25.13 012.14 24.99 013.14 25.01 014.14 24.77 015.14 24.52 016.14 24.28 017.14 24.04 018.14 23.80 019.14 23.41 020.14 23.34 021.14 23.48 022.14 23.40 023.14 22.92 024.14 22.64 025.14 22.16 026.14 21.75 027.14 21.52
07 Nov 2007 347.32 30.71 348.32 30.41 349.32 30.31 350.32 30.21 351.32 30.12 352.32 29.99 353.32 28.98 354.32 28.24 355.32 28.15 356.32 27.54 357.32 26.76 358.32 26.40 359.32 26.28 000.32 26.01 001.32 25.98 002.32 25.80 003.32 25.88 004.32 25.82 005.32 25.61 006.32 25.65 007.32 25.54 008.32 25.47 009.32 25.44 010.32 25.45 011.32 25.48 012.32 25.34 013.32 25.43 014.32 25.34 015.32 25.26 016.32 25.11 017.32 24.86 018.32 24.41 019.32 24.17 020.32 23.92 021.32 23.68 022.32 23.66 023.32 23.66 024.32 23.67 025.32 23.68 026.32 23.70 027.32 23.53 028.32 23.35
08 Nov 2007 348.48 30.99 349.48 30.89 350.48 30.79 351.48 30.69 352.48 30.39 353.48 30.30 354.48 30.20 355.48 30.11 356.48 30.02 357.48 29.92 358.48 29.13 359.48 28.35 000.48 28.08 001.48 27.99 002.48 27.67 003.48 27.15 004.48 26.84 005.48 26.55 006.48 26.49 007.48 26.26 008.48 26.25 009.48 26.06 010.48 26.11 011.48 25.97 012.48 25.87 013.48 25.99 014.48 25.93 015.48 25.89 016.48 25.67 017.48 25.68 018.48 25.24 019.48 24.98 020.48 24.73 021.48 24.48 022.48 24.23 023.48 24.04 024.48 23.95 025.48 23.87 026.48 23.80 027.48 23.93 028.48 23.88 029.48 23.83
09 Nov 2007 349.63 31.47 350.63 31.38 351.63 31.28 352.63 30.98 353.63 30.88 354.63 30.79 355.63 30.69 356.63 30.60 357.63 30.31 358.63 30.22 359.63 30.13 000.63 30.04 001.63 29.95 002.63 29.87 003.63 29.34 004.63 28.67 005.63 28.22 006.63 28.14 007.63 28.06 008.63 27.69 009.63 27.27 010.63 27.06 011.63 26.88 012.63 26.70 013.63 26.74 014.63 26.60 015.63 26.48 016.63 26.37 017.63 26.28 018.63 26.09 019.63 25.83 020.63 25.56 021.63 25.31 022.63 25.05 023.63 24.79 024.63 24.54 025.63 24.32 026.63 24.16 027.63 24.21 028.63 24.28 029.63 24.16 030.63 24.04
10 Nov 2007 350.76 32.17 351.76 31.87 352.76 31.78 353.76 31.48 354.76 31.38 355.76 31.09 356.76 30.99 357.76 30.90 358.76 30.80 359.76 30.71 000.76 30.62 001.76 30.53 002.76 30.44 003.76 30.35 004.76 30.26 005.76 30.17 006.76 30.09 007.76 30.01 008.76 29.54 009.76 28.93 010.76 28.33 011.76 28.08 012.76 28.00 013.76 27.93 014.76 27.79 015.76 27.42 016.76 27.27 017.76 27.13 018.76 26.99 019.76 26.69 020.76 26.42 021.76 26.16 022.76 25.89 023.76 25.63 024.76 25.36 025.76 25.10 026.76 24.84 027.76 24.76 028.76 24.55 029.76 24.56 030.76 24.57 031.76 24.60
11 Nov 2007 351.24 33.23 352.24 32.93 353.24 32.64 354.24 32.34 355.24 32.24 356.24 31.94 357.24 31.85 358.24 31.55 359.24 31.45 000.24 31.36 001.24 31.26 002.24 30.97 003.24 30.88 004.24 30.79 005.24 30.69 006.24 30.60 007.24 30.51 008.24 30.43 009.24 30.34 010.24 30.25 011.24 30.37 012.24 30.28 013.24 30.20 014.24 29.65 015.24 29.08 016.24 28.51 017.24 28.27 018.24 28.19 019.24 28.12 020.24 27.84 021.24 27.57 022.24 27.29 023.24 26.82 024.24 26.55 025.24 26.28 026.24 26.01 027.24 25.74 028.24 25.48 029.24 25.29 030.24 25.23 031.24 25.18 032.24 25.14 033.24 25.11 034.24 25.10
12 Nov 2007 352.35 34.18 353.35 33.89 354.35 33.59 355.35 33.29 356.35 32.99 357.35 32.69 358.35 32.59 359.35 32.30 000.35 32.20 001.35 32.10 002.35 31.80 003.35 31.71 004.35 31.61 005.35 31.52 006.35 31.42 007.35 31.33 008.35 31.24 009.35 31.14 010.35 31.05 011.35 30.96 012.35 30.87 013.35 30.78 014.35 30.69 015.35 30.61 016.35 30.52 017.35 30.43 018.35 30.54 019.35 29.98 020.35 29.41 021.35 28.85 022.35 28.42 023.35 28.14 024.35 27.86 025.35 27.58 026.35 27.31 027.35 27.03 028.35 26.56 029.35 26.29 030.35 26.18 031.35 26.07 032.35 25.97 033.35 25.88 034.35 25.80 035.35 25.73
13 Nov 2007 354.05 35.33 355.05 35.03 356.05 34.73 357.05 34.43 358.05 34.13 359.05 33.84 000.05 33.54 001.05 33.44 002.05 33.14 003.05 33.04 004.05 32.94 005.05 32.64 006.05 32.54 007.05 32.44 008.05 32.35 009.05 32.25 010.05 32.15 011.05 32.06 012.05 31.96 013.05 31.87 014.05 31.77 015.05 31.68 016.05 31.59 017.05 31.49 018.05 31.40 019.05 31.51 020.05 31.42 021.05 31.33 022.05 31.24 023.05 31.16 024.05 30.79 025.05 30.22 026.05 29.65 027.05 29.08 028.05 28.51 029.05 28.15 030.05 27.98 031.05 27.82 032.05 27.47 033.05 27.32 034.05 27.17 035.05 27.24 036.05 27.11
14 Nov 2007 355.13 36.92 356.13 36.62 357.13 36.32 358.13 36.02 359.13 35.72 000.13 35.42 001.13 35.12 002.13 34.82 003.13 34.72 004.13 34.42 005.13 34.32 006.13 34.21 007.13 33.91 008.13 33.81 009.13 33.71 010.13 33.61 011.13 33.51 012.13 33.41 013.13 33.31 014.13 33.21 015.13 33.11 016.13 33.01 017.13 32.91 018.13 32.81 019.13 32.72 020.13 32.62 021.13 32.52 022.13 32.63 023.13 32.53 024.13 32.44 025.13 32.35 026.13 32.25 027.13 31.96 028.13 31.67 029.13 31.39 030.13 30.89 031.13 30.29 032.13 29.70 033.13 29.30 034.13 29.11 035.13 28.92 036.13 28.73 037.13 28.54
15 Nov 2007 356.76 38.13 357.76 37.84 358.76 37.53 359.76 37.23 000.76 36.93 001.76 36.63 002.76 36.33 003.76 36.02 004.76 35.72 005.76 35.61 006.76 35.51 007.76 35.20 008.76 35.10 009.76 34.99 010.76 34.69 011.76 34.58 012.76 34.48 013.76 34.37 014.76 34.27 015.76 34.16 016.76 34.05 017.76 33.95 018.76 33.85 019.76 33.74 020.76 33.84 021.76 33.74 022.76 33.63 023.76 33.53 024.76 33.43 025.76 33.53 026.76 33.43 027.76 33.33 028.76 33.23 029.76 32.94 030.76 32.64 031.76 32.35 032.76 31.85 033.76 31.56 034.76 31.27 035.76 30.72 036.76 30.47 037.76 30.23 038.76 29.98
16 Nov 2007 357.82 39.27 358.82 38.97 359.82 38.67 000.82 38.36 001.82 38.06 002.82 37.76 003.82 37.45 004.82 37.14 005.82 36.84 006.82 36.73 007.82 36.42 008.82 36.31 009.82 36.00 010.82 35.89 011.82 35.78 012.82 35.47 013.82 35.36 014.82 35.25 015.82 35.13 016.82 35.02 017.82 34.91 018.82 34.80 019.82 34.89 020.82 34.78 021.82 34.67 022.82 34.56 023.82 34.45 024.82 34.34 025.82 34.43 026.82 34.32 027.82 34.21 028.82 34.10 029.82 34.20 030.82 33.89 031.82 33.59 032.82 33.29 033.82 32.98 034.82 32.68 035.82 32.38 036.82 32.09 037.82 31.79 038.82 31.49 039.82 31.20
17 Nov 2007 359.38 40.01 000.38 39.70 001.38 39.40 002.38 39.09 003.38 38.79 004.38 38.48 005.38 38.17 006.38 37.86 007.38 37.54 008.38 37.23 009.38 37.12 010.38 36.80 011.38 36.69 012.38 36.57 013.38 36.25 014.38 36.14 015.38 36.02 016.38 35.90 017.38 35.78 018.38 35.66 019.38 35.54 020.38 35.42 021.38 35.30 022.38 35.38 023.38 35.26 024.38 35.14 025.38 35.02 026.38 34.91 027.38 34.99 028.38 34.87 029.38 34.75 030.38 34.84 031.38 34.72 032.38 34.61 033.38 34.30 034.38 33.98 035.38 33.67 036.38 33.36 037.38 33.05 038.38 32.75 039.38 32.44 040.38 32.14 041.38 31.63
18 Nov 2007 000.42 40.67 001.42 40.37 002.42 40.06 003.42 39.75 004.42 39.44 005.42 39.13 006.42 38.81 007.42 38.50 008.42 38.18 009.42 37.86 010.42 37.74 011.42 37.42 012.42 37.30 013.42 36.97 014.42 36.85 015.42 36.72 016.42 36.59 017.42 36.47 018.42 36.34 019.42 36.21 020.42 36.08 021.42 35.95 022.42 35.82 023.42 35.69 024.42 35.76 025.42 35.63 026.42 35.50 027.42 35.37 028.42 35.44 029.42 35.32 030.42 35.19 031.42 35.26 032.42 35.13 033.42 35.01 034.42 34.89 035.42 34.56 036.42 34.24 037.42 33.92 038.42 33.40 039.42 33.08 040.42 32.77 041.42 32.45 042.42 32.14
19 Nov 2007 001.91 41.00 002.91 40.69 003.91 40.38 004.91 40.06 005.91 39.75 006.91 39.43 007.91 39.11 008.91 38.78 009.91 38.46 010.91 38.13 011.91 38.00 012.91 37.67 013.91 37.54 014.91 37.20 015.91 37.07 016.91 36.93 017.91 36.79 018.91 36.65 019.91 36.52 020.91 36.37 021.91 36.23 022.91 36.09 023.91 36.15 024.91 36.01 025.91 35.86 026.91 35.72 027.91 35.78 028.91 35.64 029.91 35.50 030.91 35.55 031.91 35.41 032.91 35.47 033.91 35.33 034.91 35.20 035.91 35.06 036.91 34.72 037.91 34.39 038.91 33.86 039.91 33.53 040.91 33.20 041.91 32.87 042.91 32.55 043.91 32.22
20 Nov 2007 002.92 41.31 003.92 41.00 004.92 40.68 005.92 40.36 006.92 40.03 007.92 39.70 008.92 39.37 009.92 39.04 010.92 38.71 011.92 38.37 012.92 38.03 013.92 37.89 014.92 37.74 015.92 37.40 016.92 37.25 017.92 37.10 018.92 36.95 019.92 36.80 020.92 36.64 021.92 36.49 022.92 36.33 023.92 36.37 024.92 36.22 025.92 36.06 026.92 35.90 027.92 35.94 028.92 35.78 029.92 35.83 030.92 35.67 031.92 35.71 032.92 35.56 033.92 35.40 034.92 35.45 035.92 35.29 036.92 35.14 037.92 34.79 038.92 34.44 039.92 34.10 040.92 33.75 041.92 33.41 042.92 33.07 043.92 32.54 044.92 32.20
21 Nov 2007 004.35 41.34 005.35 41.02 006.35 40.69 007.35 40.36 008.35 40.02 009.35 39.68 010.35 39.34 011.35 38.99 012.35 38.64 013.35 38.29 014.35 38.14 015.35 37.78 016.35 37.62 017.35 37.46 018.35 37.29 019.35 37.13 020.35 36.96 021.35 36.79 022.35 36.62 023.35 36.44 024.35 36.27 025.35 36.29 026.35 36.12 027.35 35.94 028.35 35.96 029.35 35.79 030.35 35.81 031.35 35.63 032.35 35.66 033.35 35.48 034.35 35.51 035.35 35.33 036.35 35.36 037.35 35.19 038.35 34.83 039.35 34.46 040.35 34.10 041.35 33.74 042.35 33.38 043.35 33.03 044.35 32.67 045.35 32.32
22 Nov 2007 005.34 41.39 006.34 41.05 007.34 40.71 008.34 40.36 009.34 40.01 010.34 39.66 011.34 39.30 012.34 38.94 013.34 38.58 014.34 38.21 015.34 38.04 016.34 37.66 017.34 37.48 018.34 37.30 019.34 37.11 020.34 36.93 021.34 36.74 022.34 36.55 023.34 36.35 024.34 36.36 025.34 36.16 026.34 36.16 027.34 35.96 028.34 35.96 029.34 35.76 030.34 35.76 031.34 35.56 032.34 35.56 033.34 35.37 034.34 35.37 035.34 35.37 036.34 35.18 037.34 35.19 038.34 35.00 039.34 34.62 040.34 34.23 041.34 33.85 042.34 33.48 043.34 33.10 044.34 32.74 045.34 32.17 046.34 31.81
23 Nov 2007 006.72 41.18 007.72 40.82 008.72 40.46 009.72 40.10 010.72 39.73 011.72 39.36 012.72 38.98 013.72 38.59 014.72 38.21 015.72 38.01 016.72 37.62 017.72 37.41 018.72 37.21 019.72 37.00 020.72 36.79 021.72 36.57 022.72 36.36 023.72 36.34 024.72 36.11 025.72 36.09 026.72 35.86 027.72 35.84 028.72 35.61 029.72 35.58 030.72 35.56 031.72 35.33 032.72 35.30 033.72 35.28 034.72 35.26 035.72 35.04 036.72 35.02 037.72 35.01 038.72 34.80 039.72 34.39 040.72 33.98 041.72 33.59 042.72 33.19 043.72 32.80 044.72 32.42 045.72 31.84 046.72 31.46 047.72 31.10 048.72 07.94
24 Nov 2007 007.95 40.88 008.95 40.51 009.95 40.13 010.95 39.74 011.95 39.35 012.95 38.94 013.95 38.54 014.95 38.13 015.95 37.71 016.95 37.49 017.95 37.26 018.95 37.02 019.95 36.79 020.95 36.54 021.95 36.30 022.95 36.25 023.95 36.00 024.95 35.94 025.95 35.68 026.95 35.63 027.95 35.57 028.95 35.31 029.95 35.25 030.95 35.19 031.95 35.13 032.95 35.07 033.95 34.82 034.95 34.76 035.95 34.72 036.95 34.67 037.95 34.63 038.95 34.59 039.95 33.96 040.95 33.54 041.95 33.12 042.95 32.71 043.95 32.30 044.95 31.90 045.95 31.51 046.95 30.93 047.95 06.64 048.95 06.54 049.95 06.42
25 Nov 2007 008.90 40.56 009.90 40.15 010.90 39.74 011.90 39.33 012.90 38.90 013.90 38.47 014.90 38.03 015.90 37.58 016.90 37.32 017.90 37.06 018.90 36.79 019.90 36.52 020.90 36.24 021.90 35.96 022.90 35.87 023.90 35.58 024.90 35.48 025.90 35.39 026.90 35.29 027.90 34.99 028.90 43.36 029.90 43.27 030.90 43.18 031.90 42.88 032.90 42.79 033.90 42.71 034.90 42.62 035.90 42.54 036.90 42.46 037.90 42.39 038.90 42.32 039.90 42.26 040.90 42.20 041.90 42.15 042.90 41.91 043.90 41.48 044.90 41.05 045.90 40.64 046.90 40.03 047.90 39.62 048.90 39.23 049.90 38.65 050.90 38.27
26 Nov 2007 010.29 39.88 011.29 39.44 012.29 38.99 013.29 38.52 014.29 38.05 015.29 37.57 016.29 37.08 017.29 36.78 018.29 36.48 019.29 36.16 020.29 35.84 021.29 51.95 022.29 51.95 023.29 51.95 024.29 51.95 025.29 51.95 026.29 51.95 027.29 51.95 028.29 51.95 029.29 51.95 030.29 51.95 031.29 51.95 032.29 51.95 033.29 51.95 034.29 51.95 035.29 51.95 036.29 51.95 037.29 51.95 038.29 51.95 039.29 51.95 040.29 51.95 041.29 51.95 042.29 51.95 043.29 51.95 044.29 51.95 045.29 51.95 046.29 51.95 047.29 51.95 048.29 51.95 049.29 51.95 050.29 51.95 051.29 51.95
27 Nov 2007 011.22 39.19 012.22 38.69 013.22 38.19 014.22 37.67 015.22 37.14 016.22 36.60 017.22 36.24 018.22 35.88 019.22 35.51 020.22 51.84 021.22 51.84 022.22 51.84 023.22 51.84 024.22 51.84 025.22 51.84 026.22 51.84 027.22 51.84 028.22 51.84 029.22 51.84 030.22 51.84 031.22 51.84 032.22 51.84 033.22 51.84 034.22 51.84 035.22 51.84 036.22 51.84 037.22 51.84 038.22 51.84 039.22 51.84 040.22 51.84 041.22 51.84 042.22 51.84 043.22 51.84 044.22 51.84 045.22 51.84 046.22 51.84 047.22 51.84 048.22 51.84 049.22 51.84 050.22 51.84
28 Nov 2007 012.45 51.74 013.45 47.62 014.45 47.08 015.45 46.52 016.45 35.88 017.45 35.46 018.45 51.74 019.45 51.74 020.45 51.74 021.45 51.74 022.45 51.74 023.45 51.74 024.45 51.74 025.45 51.74 026.45 51.74 027.45 51.74 028.45 51.74 029.45 51.74 030.45 51.74 031.45 51.74 032.45 51.74 033.45 51.74 034.45 51.74 035.45 51.74 036.45 51.74 037.45 51.74 038.45 51.74 039.45 51.74 040.45 51.74 041.45 51.74 042.45 51.74 043.45 51.74 044.45 51.74 045.45 51.74 046.45 51.74 047.45 51.74 048.45 51.74 049.45 02.77 050.45 02.67 051.45 02.77 052.45 02.66 053.45 02.75 054.45 02.83
29 Nov 2007 013.36 51.67 014.36 51.67 015.36 51.67 016.36 51.67 017.36 51.67 018.36 51.67 019.36 51.67 020.36 51.67 021.36 51.67 022.36 51.67 023.36 51.67 024.36 51.67 025.36 51.67 026.36 51.67 027.36 51.67 028.36 51.67 029.36 51.67 030.36 51.67 031.36 51.67 032.36 51.67 033.36 51.67 034.36 51.67 035.36 51.67 036.36 51.67 037.36 51.67 038.36 51.67 039.36 51.67 040.36 51.67 041.36 51.67 042.36 51.67 043.36 51.67 044.36 51.67 045.36 51.67 046.36 51.67 047.36 02.06 048.36 01.98 049.36 02.08 050.36 02.19 051.36 02.08 052.36 02.17 053.36 02.25 054.36 02.13 055.36 02.20
30 Nov 2007 014.55 51.61 015.55 51.61 016.55 51.61 017.55 51.61 018.55 51.61 019.55 51.61 020.55 51.61 021.55 51.61 022.55 51.61 023.55 51.61 024.55 51.61 025.55 51.61 026.55 51.61 027.55 51.61 028.55 51.61 029.55 51.61 030.55 51.61 031.55 51.61 032.55 51.61 033.55 51.61 034.55 51.61 035.55 51.61 036.55 51.61 037.55 51.61 038.55 51.61 039.55 51.61 040.55 51.61 041.55 51.61 042.55 51.61 043.55 51.61 044.55 51.61 045.55 01.48 046.55 01.60 047.55 01.51 048.55 01.62 049.55 01.72 050.55 01.61 051.55 01.70 052.55 01.79 053.55 01.67 054.55 01.74 055.55 01.81 056.55 01.87
01 Dec 2007 015.70 51.56 016.70 51.56 017.70 51.56 018.70 51.56 019.70 51.56 020.70 51.56 021.70 51.56 022.70 51.56 023.70 51.56 024.70 51.56 025.70 51.56 026.70 51.56 027.70 51.56 028.70 51.56 029.70 51.56 030.70 51.56 031.70 51.56 032.70 51.56 033.70 51.56 034.70 51.56 035.70 51.56 036.70 51.56 037.70 51.56 038.70 51.56 039.70 51.56 040.70 51.56 041.70 51.56 042.70 51.56 043.70 00.97 044.70 01.10 045.70 01.21 046.70 01.12 047.70 01.23 048.70 01.33 049.70 01.22 050.70 01.31 051.70 01.39 052.70 01.47 053.70 01.34 054.70 01.41 055.70 01.47 056.70 01.53
02 Dec 2007 016.58 51.72 017.58 51.72 018.58 51.72 019.58 51.72 020.58 51.72 021.58 51.72 022.58 51.72 023.58 51.72 024.58 51.72 025.58 51.72 026.58 51.72 027.58 51.72 028.58 51.72 029.58 51.72 030.58 51.72 031.58 51.72 032.58 51.72 033.58 51.72 034.58 51.72 035.58 51.72 036.58 51.72 037.58 51.72 038.58 51.72 039.58 51.72 044.58 01.07 046.58 01.08 047.58 01.18 048.58 01.27 049.58 01.16 050.58 01.24 051.58 01.32 052.58 01.39 053.58 01.26 054.58 01.32 055.58 01.38 056.58 01.43 057.58 01.49
03 Dec 2007 017.69 52.29 018.69 52.29 019.69 52.29 020.69 52.29 021.69 52.29 022.69 52.29 023.69 52.29 024.69 52.29 025.69 52.29 026.69 52.29 027.69 52.29 028.69 52.29 029.69 52.29 030.69 52.29 031.69 52.29 032.69 52.29 033.69 52.29 034.69 52.29 035.69 52.29 036.69 52.29 037.69 52.29 048.69 01.68 050.69 01.64 051.69 01.71 052.69 01.77 053.69 01.83 054.69 01.69 055.69 01.74 056.69 01.79 057.69 01.84 058.69 01.88 059.69 01.92
04 Dec 2007 018.76 53.06 019.76 53.06 020.76 53.06 021.76 53.06 022.76 53.06 023.76 53.06 024.76 53.06 025.76 53.06 026.76 53.06 027.76 53.06 028.76 53.06 029.76 53.06 030.76 53.06 031.76 53.06 032.76 53.06 033.76 53.06 034.76 53.06 037.76 01.65 038.76 01.77 039.76 01.89 040.76 01.80 041.76 01.91 042.76 02.01 043.76 02.11 044.76 02.20 045.76 02.09 046.76 02.18 047.76 02.25 048.76 02.33 049.76 02.40 050.76 02.26 051.76 02.33 052.76 02.38 053.76 02.44 054.76 02.49 055.76 02.53 056.76 02.58 057.76 02.42 058.76 02.45 059.76 02.48 060.76 02.51
05 Dec 2007 019.62 54.05 020.62 54.05 021.62 54.05 022.62 54.05 023.62 54.05 024.62 54.05 025.62 54.05 026.62 54.05 027.62 54.05 028.62 54.05 029.62 54.05 030.62 54.05 031.62 54.05 032.62 02.18 033.62 02.32 034.62 02.45 035.62 02.58 036.62 02.50 037.62 02.61 038.62 02.73 039.62 02.83 040.62 02.93 041.62 02.83 042.62 02.92 043.62 03.01 044.62 03.09 045.62 03.17 046.62 03.05 047.62 03.12 048.62 03.18 049.62 03.25 050.62 03.30 051.62 03.36 052.62 03.41 053.62 03.26 054.62 03.30 055.62 03.34 056.62 03.38 057.62 03.41 058.62 03.44 059.62 03.47 060.62 03.49 061.62 03.51
06 Dec 2007 020.67 55.03 021.67 55.03 022.67 55.03 023.67 55.03 024.67 55.03 025.67 55.03 026.67 55.03 027.67 55.03 028.67 55.03 029.67 03.04 030.67 03.18 031.67 03.32 032.67 03.25 033.67 03.37 034.67 03.49 035.67 03.60 036.67 03.71 037.67 03.61 038.67 03.71 039.67 03.81 040.67 03.90 041.67 03.98 042.67 03.87 043.67 03.94 044.67 04.02 045.67 04.08 046.67 04.15 047.67 04.21 048.67 04.27 049.67 04.12 050.67 04.17 051.67 04.22 052.67 04.26 053.67 04.30 054.67 04.34 055.67 04.37 056.67 04.40 057.67 04.43 058.67 04.25 059.67 04.27 060.67 04.29 061.67 04.30 062.67 04.31
07 Dec 2007 021.52 55.02 022.52 55.02 023.52 55.02 024.52 55.02 025.52 55.02 026.52 55.02 027.52 03.07 028.52 03.00 029.52 03.13 030.52 03.26 031.52 03.38 032.52 03.50 033.52 03.41 034.52 03.51 035.52 03.61 036.52 03.71 037.52 03.80 038.52 03.69 039.52 03.78 040.52 03.86 041.52 03.93 042.52 04.00 043.52 04.07 044.52 04.13 045.52 03.99 046.52 04.05 047.52 04.10 048.52 04.15 049.52 04.20 050.52 04.24 051.52 04.28 052.52 04.31 053.52 04.35 054.52 04.37 055.52 04.20 056.52 04.22 057.52 04.24 058.52 04.26 059.52 04.27 060.52 04.28 061.52 04.29 062.52 04.29 063.52 04.29
08 Dec 2007 022.52 55.02 023.52 02.87 024.52 02.81 025.52 02.95 026.52 03.08 027.52 03.21 028.52 03.33 029.52 03.24 030.52 03.36 031.52 03.46 032.52 03.56 033.52 03.66 034.52 03.76 035.52 03.64 036.52 03.73 037.52 03.81 038.52 03.89 039.52 03.96 040.52 04.03 041.52 04.09 042.52 03.95 043.52 04.01 044.52 04.06 045.52 04.12 046.52 04.16 047.52 04.21 048.52 04.25 049.52 04.28 050.52 04.32 051.52 04.15 052.52 04.17 053.52 04.20 054.52 04.22 055.52 04.23 056.52 04.25 057.52 04.26 058.52 04.27 059.52 04.27 060.52 04.27 061.52 04.27 062.52 04.27
09 Dec 2007 023.52 03.06 024.52 03.18 025.52 03.30 026.52 03.22 027.52 03.33 028.52 03.44 029.52 03.54 030.52 03.64 031.52 03.53 032.52 03.62 033.52 03.71 034.52 03.79 035.52 03.87 036.52 03.94 037.52 04.01 038.52 03.87 039.52 03.93 040.52 03.99 041.52 04.05 042.52 04.10 043.52 04.14 044.52 04.19 045.52 04.23 046.52 04.27 047.52 04.30 048.52 04.13 049.52 04.16 050.52 04.18 051.52 04.20 052.52 04.22 053.52 04.24 054.52 04.25 055.52 04.26 056.52 04.26 057.52 04.26 058.52 04.26 059.52 04.26 060.52 04.26 061.52 04.25 062.52 04.23 063.52 04.22
10 Dec 2007 024.34 03.32 025.34 03.43 026.34 03.53 027.34 03.63 028.34 03.52 029.34 03.61 030.34 03.70 031.34 03.78 032.34 03.85 033.34 03.93 034.34 04.00 035.34 03.86 036.34 03.92 037.34 03.98 038.34 04.04 039.34 04.09 040.34 04.14 041.34 04.18 042.34 04.22 043.34 04.26 044.34 04.29 045.34 04.12 046.34 04.15 047.34 04.18 048.34 04.20 049.34 04.22 050.34 04.23 051.34 04.24 052.34 04.25 053.34 04.26 054.34 04.26 055.34 04.26 056.34 04.26 057.34 04.25 058.34 04.24 059.34 04.23 060.34 04.22 061.34 04.20 062.34 04.18 063.34 04.16 064.34 04.13
11 Dec 2007 025.31 03.54 026.31 03.63 027.31 03.72 028.31 03.80 029.31 03.87 030.31 03.95 031.31 04.02 032.31 03.88 033.31 03.94 034.31 04.00 035.31 04.05 036.31 04.10 037.31 04.15 038.31 04.19 039.31 04.24 040.31 04.27 041.31 04.31 042.31 04.14 043.31 04.16 044.31 04.19 045.31 04.21 046.31 04.22 047.31 04.24 048.31 04.25 049.31 04.26 050.31 04.26 051.31 04.27 052.31 04.27 053.31 04.26 054.31 04.26 055.31 04.25 056.31 04.23 057.31 04.22 058.31 04.20 059.31 04.18 060.31 04.16 061.31 04.13 062.31 04.10 063.31 04.07 064.31 04.03 065.31 04.00
12 Dec 2007 026.23 03.91 027.23 03.98 028.23 04.05 029.23 04.11 030.23 03.97 031.23 04.03 032.23 04.08 033.23 04.13 034.23 04.18 035.23 04.22 036.23 04.26 037.23 04.30 038.23 04.33 039.23 04.16 040.23 04.18 041.23 04.21 042.23 04.23 043.23 04.24 044.23 04.26 045.23 04.27 046.23 04.27 047.23 04.28 048.23 04.28 049.23 04.28 050.23 04.27 051.23 04.27 052.23 04.26 053.23 04.24 054.23 04.23 055.23 04.21 056.23 04.18 057.23 04.16 058.23 04.13 059.23 04.10 060.23 04.07 061.23 04.03 062.23 03.99 063.23 03.95 064.23 03.91 065.23 03.86
13 Dec 2007 027.03 04.02 028.03 04.07 029.03 04.12 030.03 04.17 031.03 04.22 032.03 04.26 033.03 04.30 034.03 04.33 035.03 04.36 036.03 04.39 037.03 04.21 038.03 04.24 039.03 04.25 040.03 04.27 041.03 04.28 042.03 04.29 043.03 04.30 044.03 04.30 045.03 04.30 046.03 04.30 047.03 04.29 048.03 04.28 049.03 04.27 050.03 04.26 051.03 04.24 052.03 04.22 053.03 04.20 054.03 04.17 055.03 04.14 056.03 04.11 057.03 04.08 058.03 04.04 059.03 04.00 060.03 03.95 061.03 03.91 062.03 03.86 063.03 03.81 064.03 03.75 065.03 03.70 066.03 03.64
14 Dec 2007 027.95 04.27 028.95 04.31 029.95 04.35 030.95 04.38 031.95 04.41 032.95 04.44 033.95 04.46 034.95 04.28 035.95 04.30 036.95 04.31 037.95 04.32 038.95 04.33 039.95 04.33 040.95 04.33 041.95 04.33 042.95 04.33 043.95 04.32 044.95 04.31 045.95 04.30 046.95 04.28 047.95 04.26 048.95 04.24 049.95 04.21 050.95 04.18 051.95 04.15 052.95 04.12 053.95 04.08 054.95 04.05 055.95 04.00 056.95 03.96 057.95 03.91 058.95 03.86 059.95 03.81 060.95 03.75 061.95 03.69 062.95 03.63 063.95 03.56 064.95 03.50 065.95 03.42 066.95 03.35
15 Dec 2007 028.85 04.48 029.85 04.50 030.85 04.52 031.85 04.54 032.85 04.35 033.85 04.37 034.85 04.37 035.85 04.38 036.85 04.38 037.85 04.38 038.85 04.38 039.85 04.37 040.85 04.36 041.85 04.35 042.85 04.33 043.85 04.31 044.85 04.29 045.85 04.27 046.85 04.24 047.85 04.21 048.85 04.18 049.85 04.14 050.85 04.10 051.85 04.06 052.85 04.02 053.85 03.97 054.85 03.92 055.85 03.87 056.85 03.81 057.85 03.76 058.85 03.69 059.85 03.63 060.85 03.56 061.85 03.49 062.85 03.42 063.85 03.42 064.85 03.55 065.85 03.67 066.85 03.59 067.85 03.70
16 Dec 2007 029.64 04.80 030.64 04.81 031.64 04.61 032.64 04.62 033.64 04.62 034.64 04.61 035.64 04.61 036.64 04.60 037.64 04.59 038.64 04.57 039.64 04.55 040.64 04.53 041.64 04.51 042.64 04.48 043.64 04.45 044.64 04.42 045.64 04.39 046.64 04.35 047.64 04.31 048.64 04.27 049.64 04.22 050.64 04.17 051.64 04.12 052.64 04.07 053.64 04.01 054.64 03.95 055.64 03.89 056.64 03.82 057.64 03.75 058.64 03.68 059.64 03.76 060.64 03.89 061.64 03.82 062.64 03.95 063.64 04.07 064.64 04.18 065.64 04.09 066.64 04.19 067.64 04.29 068.64 04.38
17 Dec 2007 030.52 04.71 031.52 04.71 032.52 04.70 033.52 04.69 034.52 04.67 035.52 04.66 036.52 04.64 037.52 04.61 038.52 04.59 039.52 04.56 040.52 04.53 041.52 04.49 042.52 04.45 043.52 04.41 044.52 04.37 045.52 04.33 046.52 04.28 047.52 04.23 048.52 04.17 049.52 04.12 050.52 04.06 051.52 04.00 052.52 03.93 053.52 03.86 054.52 03.82 055.52 03.97 056.52 04.11 057.52 04.05 058.52 04.18 059.52 04.30 060.52 04.22 061.52 04.34 062.52 04.44 063.52 04.55 064.52 04.44 065.52 04.53 066.52 04.62 067.52 04.70 068.52 04.78
18 Dec 2007 031.38 04.79 032.38 04.77 033.38 04.75 034.38 04.72 035.38 04.69 036.38 04.66 037.38 04.63 038.38 04.59 039.38 04.55 040.38 04.51 041.38 04.46 042.38 04.41 043.38 04.36 044.38 04.31 045.38 04.25 046.38 04.20 047.38 04.13 048.38 04.07 049.38 04.06 050.38 04.03 051.38 04.19 052.38 04.34 053.38 04.29 054.38 04.42 055.38 04.56 056.38 04.48 057.38 04.60 058.38 04.72 059.38 04.82 060.38 04.73 061.38 04.82 062.38 04.91 063.38 05.00 064.38 04.88 065.38 04.96 066.38 05.03 067.38 05.10 068.38 04.96 069.38 05.02
19 Dec 2007 032.23 04.81 033.23 04.77 034.23 04.74 035.23 04.70 036.23 04.66 037.23 04.61 038.23 04.56 039.23 04.51 040.23 04.46 041.23 04.40 042.23 04.35 043.23 04.29 044.23 04.26 045.23 04.45 046.23 04.43 047.23 04.60 048.23 04.57 049.23 04.72 050.23 04.67 051.23 04.81 052.23 04.95 053.23 04.87 054.23 05.00 055.23 05.11 056.23 05.02 057.23 05.12 058.23 05.22 059.23 05.11 060.23 05.19 061.23 05.28 062.23 05.35 063.23 05.22 064.23 05.29 065.23 05.35 066.23 05.40 067.23 05.46 068.23 05.31 069.23 05.35 070.23 05.39
20 Dec 2007 033.00 04.80 034.00 04.75 035.00 04.70 036.00 04.65 037.00 04.60 038.00 04.55 039.00 04.59 040.00 04.61 041.00 04.82 042.00 04.82 043.00 05.01 044.00 04.99 045.00 05.16 046.00 05.12 047.00 05.28 048.00 05.22 049.00 05.36 050.00 05.49 051.00 05.41 052.00 05.53 053.00 05.44 054.00 05.55 055.00 05.64 056.00 05.53 057.00 05.62 058.00 05.70 059.00 05.78 060.00 05.65 061.00 05.71 062.00 05.77 063.00 05.63 064.00 05.68 065.00 05.72 066.00 05.76 067.00 05.80 068.00 05.64 069.00 05.67 070.00 05.69 071.00 05.71
21 Dec 2007 033.83 05.12 034.83 05.19 035.83 05.24 036.83 05.47 037.83 05.50 038.83 05.51 039.83 05.71 040.83 05.70 041.83 05.88 042.83 05.85 043.83 05.81 044.83 05.96 045.83 05.90 046.83 06.04 047.83 06.17 048.83 06.09 049.83 06.20 050.83 06.10 051.83 06.20 052.83 06.29 053.83 06.18 054.83 06.26 055.83 06.33 056.83 06.20 057.83 06.27 058.83 06.33 059.83 06.18 060.83 06.23 061.83 06.27 062.83 06.31 063.83 06.15 064.83 06.18 065.83 06.21 066.83 06.23 067.83 06.05 068.83 06.06 069.83 06.08 070.83 06.08 071.83 06.09
22 Dec 2007 034.65 06.44 035.65 06.46 036.65 06.48 037.65 06.48 038.65 06.67 039.65 06.65 040.65 06.62 041.65 06.78 042.65 06.73 043.65 06.87 044.65 06.80 045.65 06.93 046.65 06.84 047.65 06.95 048.65 06.85 049.65 06.94 050.65 07.03 051.65 06.91 052.65 06.98 053.65 06.85 054.65 06.91 055.65 06.97 056.65 06.82 057.65 06.87 058.65 06.91 059.65 06.75 060.65 06.78 061.65 06.81 062.65 06.83 063.65 06.65 064.65 06.67 065.65 06.68 066.65 06.69 067.65 06.70 068.65 06.50 069.65 06.50 070.65 06.49 071.65 06.48 072.65 06.47
23 Dec 2007 035.41 07.76 036.41 07.76 037.41 07.74 038.41 07.71 039.41 07.86 040.41 07.81 041.41 07.75 042.41 07.88 043.41 07.80 044.41 07.91 045.41 07.81 046.41 07.91 047.41 07.79 048.41 07.87 049.41 07.75 050.41 07.82 051.41 07.68 052.41 07.73 053.41 07.79 054.41 07.63 055.41 07.67 056.41 07.71 057.41 07.54 058.41 07.56 059.41 07.58 060.41 07.40 061.41 07.42 062.41 07.42 063.41 07.43 064.41 07.23 065.41 07.23 066.41 07.22 067.41 07.22 068.41 07.00 069.41 06.99 070.41 06.97 071.41 06.95 072.41 06.92 073.41 06.90
24 Dec 2007 036.21 08.97 037.21 08.92 038.21 08.87 039.21 08.80 040.21 08.93 041.21 08.84 042.21 08.75 043.21 08.84 044.21 08.73 045.21 08.81 046.21 08.69 047.21 08.76 048.21 08.62 049.21 08.67 050.21 08.52 051.21 08.56 052.21 08.40 053.21 08.43 054.21 08.46 055.21 08.28 056.21 08.30 057.21 08.32 058.21 08.12 059.21 08.13 060.21 08.13 061.21 07.93 062.21 07.92 063.21 07.91 064.21 07.90 065.21 07.69 066.21 07.67 067.21 07.64 068.21 07.62 069.21 07.59 070.21 07.36 071.21 07.32 072.21 07.28 073.21 07.24 074.21 07.20
25 Dec 2007 037.21 10.29 038.21 10.20 039.21 10.11 040.21 10.01 041.21 10.10 042.21 09.98 043.21 09.85 044.21 09.92 045.21 09.77 046.21 09.82 047.21 09.67 048.21 09.71 049.21 09.54 050.21 09.57 051.21 09.39 052.21 09.41 053.21 09.22 054.21 09.23 055.21 09.24 056.21 02.88 057.21 02.74 058.21 02.59 063.21 08.53 064.21 08.50 065.21 08.47 066.21 08.24 067.21 08.20
26 Dec 2007 037.96 11.60 038.96 11.48 039.96 11.35 040.96 11.21 041.96 11.27 042.96 11.12 043.96 10.96 044.96 10.99 045.96 10.82 046.96 10.85 047.96 10.66 048.96 10.68 049.96 10.48 050.96 10.49 051.96 10.29 052.96 10.28 053.96 10.27 054.96 10.06 055.96 10.04 056.96 09.82 057.96 09.80 058.96 09.77 059.96 09.54 060.96 09.50 061.96 09.47 062.96 09.43 063.96 09.18 064.96 09.14 065.96 09.09 066.96 09.04 067.96 08.79
27 Dec 2007 038.70 12.94 039.70 12.79 040.70 12.62 041.70 12.65 042.70 12.48 043.70 12.29 044.70 12.31 045.70 12.11 046.70 12.11 047.70 11.91 048.70 11.90 049.70 11.69 050.70 11.67 051.70 11.45 052.70 11.43 053.70 11.20 054.70 11.17 055.70 10.93 056.70 10.89 057.70 10.85 058.70 10.61 059.70 10.56 060.70 10.51 061.70 10.26 062.70 10.20 063.70 10.15 064.70 10.09 065.70 09.82 066.70 09.76 067.70 09.69 068.70 09.62
28 Dec 2007 039.44 13.32 040.44 13.33 041.44 13.33 042.44 13.53 043.44 13.52 044.44 13.50 045.44 13.68 046.44 13.66 047.44 13.43 048.44 13.20 049.44 13.17 050.44 12.93 051.44 12.89 052.44 12.65 053.44 12.60 054.44 12.55 055.44 12.29 056.44 12.24 057.44 11.98 058.44 11.92 059.44 11.85 060.44 11.59 061.44 11.52 062.44 11.45 063.44 11.38 064.44 11.10 065.44 11.03 066.44 10.95 067.44 10.67 068.44 10.59 069.44 10.50
29 Dec 2007 040.18 13.56 041.18 13.73 042.18 13.70 043.18 13.66 044.18 13.82 045.18 13.77 046.18 13.93 047.18 13.87 048.18 13.82 049.18 13.96 050.18 13.90 051.18 14.04 052.18 13.97 053.18 13.91 054.18 13.84 055.18 13.56 056.18 13.49 057.18 13.21 058.18 13.13 059.18 13.05 060.18 12.77 061.18 12.69 062.18 12.60 063.18 12.31 064.18 12.22 065.18 12.13 066.18 11.84 067.18 11.74 068.18 11.65 069.18 11.55 070.18 11.25
30 Dec 2007 040.92 14.29 041.92 14.22 042.92 14.35 043.92 14.28 044.92 14.41 045.92 14.33 046.92 14.46 047.92 14.38 048.92 14.49 049.92 14.61 050.92 14.52 051.92 14.64 052.92 14.55 053.92 14.66 054.92 14.56 055.92 14.67 056.92 14.77 057.92 14.68 058.92 14.58 059.92 14.28 060.92 14.18 061.92 13.87 062.92 13.77 063.92 13.67 064.92 13.56 065.92 13.25 066.92 13.14 067.92 13.03 068.92 12.72 069.92 12.61 070.92 12.50
31 Dec 2007 041.65 15.13 042.65 15.23 043.65 15.12 044.65 15.22 045.65 15.31 046.65 15.21 047.65 15.30 048.65 15.19 049.65 15.28 050.65 15.37 051.65 15.26 052.65 15.35 053.65 15.44 054.65 15.32 055.65 15.41 056.65 15.42 057.65 15.37 058.65 15.40 059.65 15.39 060.65 15.18 061.65 15.16 062.65 15.15 063.65 15.14 064.65 15.12 065.65 14.81 066.65 14.69 067.65 14.57 068.65 14.24 069.65 14.11 070.65 13.99 071.65 13.80
01 Jan 2008 042.39 16.34 043.39 16.40 044.39 16.46 045.39 16.52 046.39 16.38 047.39 16.44 048.39 16.50 049.39 16.36 050.39 16.42 051.39 16.48 052.39 16.54 053.39 16.40 054.39 16.46 055.39 16.52 056.39 16.51 057.39 16.45 058.39 16.47 059.39 16.25 060.39 16.23 061.39 16.21 062.39 16.19 063.39 16.17 064.39 15.95 065.39 15.93 066.39 15.91 067.39 15.89 068.39 15.66 069.39 15.44 070.39 15.22 071.39 14.99 072.39 14.77
02 Jan 2008 043.12 18.14 044.12 17.96 045.12 17.98 046.12 18.01 047.12 18.03 048.12 18.06 049.12 17.89 050.12 17.92 051.12 17.96 052.12 17.99 053.12 18.02 054.12 17.95 055.12 17.90 056.12 17.90 057.12 17.87 058.12 17.65 059.12 17.63 060.12 17.60 061.12 17.58 062.12 17.35 063.12 17.33 064.12 17.30 065.12 17.27 066.12 17.25 067.12 17.22 068.12 17.19 069.12 16.97 070.12 16.74 071.12 16.51 072.12 16.28 073.12 16.05
03 Jan 2008 043.85 19.79 044.85 19.77 045.85 19.76 046.85 19.75 047.85 19.74 048.85 19.74 049.85 19.74 050.85 19.54 051.85 19.54 052.85 19.50 053.85 19.46 054.85 19.43 055.85 19.40 056.85 19.17 057.85 19.14 058.85 19.11 059.85 19.08 060.85 18.85 061.85 18.82 062.85 18.79 063.85 18.76 064.85 18.73 065.85 18.70 066.85 18.67 067.85 18.44 068.85 18.41 069.85 18.38 070.85 18.15 071.85 17.92 072.85 17.95 073.85 17.78
04 Jan 2008 044.58 21.90 045.58 21.84 046.58 21.79 047.58 21.74 048.58 21.70 049.58 21.64 050.58 21.60 051.58 21.56 052.58 21.32 053.58 21.29 054.58 21.25 055.58 21.01 056.58 20.98 057.58 20.94 058.58 20.91 059.58 20.87 060.58 20.64 061.58 20.61 062.58 20.57 063.58 20.54 064.58 20.50 065.58 20.27 066.58 20.24 067.58 20.20 068.58 20.17 069.58 20.13 070.58 20.10 071.58 19.87 072.58 19.70 073.58 19.72 074.58 19.53
05 Jan 2008 045.30 24.17 046.30 24.04 047.30 23.97 048.30 23.74 049.30 23.70 050.30 23.45 051.30 23.41 052.30 23.17 053.30 23.12 054.30 23.08 055.30 22.84 056.30 22.80 057.30 22.76 058.30 22.72 059.30 22.48 060.30 22.44 061.30 22.40 062.30 22.36 063.30 22.33 064.30 22.29 065.30 22.05 066.30 22.01 067.30 21.98 068.30 21.94 069.30 21.90 070.30 21.87 071.30 21.83 072.30 21.59 073.30 21.40 074.30 21.39 075.30 21.39
06 Jan 2008 046.03 25.96 047.03 25.91 048.03 25.66 049.03 25.60 050.03 25.35 051.03 25.30 052.03 25.25 053.03 25.00 054.03 24.96 055.03 24.91 056.03 24.66 057.03 24.62 058.03 24.57 059.03 24.33 060.03 24.28 061.03 24.24 062.03 24.20 063.03 24.16 064.03 23.92 065.03 23.87 066.03 23.83 067.03 23.79 068.03 23.75 069.03 23.71 070.03 23.67 071.03 23.64 072.03 23.60 073.03 23.36 074.03 23.21 075.03 23.19 076.03 23.17
07 Jan 2008 046.76 26.77 047.76 26.70 048.76 26.44 049.76 26.38 050.76 26.13 051.76 26.07 052.76 25.82 053.76 25.76 054.76 25.71 055.76 25.46 056.76 25.41 057.76 25.36 058.76 25.31 059.76 25.06 060.76 25.01 061.76 24.96 062.76 24.92 063.76 24.87 064.76 24.63 065.76 24.58 066.76 24.54 067.76 24.50 068.76 24.45 069.76 24.41 070.76 24.37 071.76 24.33 072.76 24.09 073.76 24.05 074.76 23.99 075.76 23.95 076.76 23.92
08 Jan 2008 057.49 25.41 058.49 25.35 059.49 25.10 060.49 25.05 061.49 25.00 062.49 24.94 063.49 24.89 064.49 24.65 065.49 24.60 066.49 24.55 067.49 24.50
09 Jan 2008 058.21 25.19 059.21 25.13 060.21 24.87 061.21 24.81 062.21 24.75 063.21 24.70 064.21 24.45 065.21 24.39 066.21 24.34 067.21 24.29 068.21 24.24
10 Jan 2008 058.94 25.08 059.94 24.82 060.94 24.75 061.94 24.69 062.94 24.63 063.94 24.57 064.94 24.32 065.94 24.26 066.94 24.21 067.94 24.15 068.94 24.10
11 Jan 2008 059.67 24.88 060.67 24.61 061.67 24.54 062.67 24.48 063.67 24.41 064.67 24.35 065.67 24.09 066.67 24.03 067.67 23.97 068.67 23.92 069.67 23.86
12 Jan 2008 060.40 24.59 061.40 24.31 062.40 24.24 063.40 24.17 064.40 24.10 065.40 24.04 066.40 23.77 067.40 23.71 068.40 23.65 069.40 23.59 070.40 23.54
13 Jan 2008 061.12 24.22 062.12 23.94 063.12 23.87 064.12 23.79 065.12 23.72 066.12 23.45 067.12 23.39 068.12 23.33 069.12 23.26 070.12 23.21 071.12 23.15
14 Jan 2008 061.85 23.64 062.85 23.52 063.85 23.44 064.85 23.37 065.85 23.09 066.85 23.03 067.85 22.96 068.85 22.90 069.85 22.84 070.85 22.58 071.85 22.52
15 Jan 2008 062.59 22.66 063.59 22.60 064.59 22.64 065.59 22.65 066.59 22.64 067.59 22.57 068.59 22.51 069.59 22.45 070.59 22.19 071.59 22.13 072.59 22.08
16 Jan 2008 063.32 09.94 064.32 21.73 065.32 21.78 066.32 21.77 067.32 21.69 068.32 21.73 069.32 21.69 070.32 21.72 071.32 21.59 072.32 21.56 073.32 21.46
17 Jan 2008 064.05 09.53 065.05 09.50 066.05 09.47 067.05 09.24 068.05 21.02 069.05 20.88 070.05 20.94 071.05 20.99 072.05 19.63 073.05 18.53 074.05 17.93
18 Jan 2008 064.79 09.20 065.79 09.18 066.79 09.17 067.79 08.95 068.79 08.93 069.79 08.90 070.79 08.67 071.79 10.50 072.79 10.88 073.79 11.09 074.79 11.36
19 Jan 2008 065.53 08.97 066.53 08.96 067.53 08.96 068.53 08.75 069.53 08.74 070.53 08.72 071.53 08.50 072.53 08.48 073.53 08.45 074.53 08.42 075.53 08.19
20 Jan 2008 066.27 08.03 067.27 08.04 068.27 07.84 069.27 07.84 070.27 07.83 071.27 07.82 072.27 07.61 073.27 07.60 074.27 07.58 075.27 07.55 076.27 07.53
21 Jan 2008 067.02 07.36 068.02 07.37 069.02 07.18 070.02 07.18 071.02 07.18 072.02 07.17 073.02 07.16 074.02 06.95 075.02 06.94 076.02 06.92 077.02 06.90
22 Jan 2008 067.76 06.64 068.76 06.65 069.76 06.46 070.76 06.46 071.76 06.46 072.76 06.46 073.76 06.46 074.76 06.45 075.76 06.23 076.76 06.22 077.76 06.20
23 Jan 2008 068.51 06.04 069.51 06.05 070.51 06.06 071.51 05.86 072.51 05.86 073.51 05.86 074.51 05.85 075.51 05.84 076.51 05.83 077.51 05.81 078.51 05.59
24 Jan 2008 069.27 05.54 070.27 05.55 071.27 05.55 072.27 05.55 073.27 05.55 074.27 05.35 075.27 05.34 076.27 05.33 077.27 05.32 078.27 05.30 079.27 05.28
25 Jan 2008 070.03 05.36 071.03 05.17 072.03 05.17 073.03 05.17 074.03 05.17 075.03 05.16 076.03 05.15 077.03 05.14 078.03 05.12 079.03 05.10 080.03 04.88
26 Jan 2008 070.79 05.03 071.79 05.03 072.79 05.03 073.79 05.02 074.79 05.01 075.79 04.80 076.79 04.79 077.79 04.77 078.79 04.75 079.79 04.73 080.79 04.70
27 Jan 2008 071.55 04.70 072.55 04.70 073.55 04.69 074.55 04.68 075.55 04.67 076.55 04.65 077.55 04.63 078.55 04.61 079.55 04.59 080.55 04.56 081.55 04.53
28 Jan 2008 072.32 04.59 073.32 04.58 074.32 04.57 075.32 04.55 076.32 04.54 077.32 04.51 078.32 04.49 079.32 04.46 080.32 04.43 081.32 04.40 082.32 04.36
29 Jan 2008 073.10 04.33 074.10 04.32 075.10 04.30 076.10 04.27 077.10 04.25 078.10 04.22 079.10 04.19 080.10 04.16 081.10 04.12 082.10 04.08
30 Jan 2008 073.87 04.24 074.87 04.21 075.87 04.18 076.87 04.15 077.87 04.12 078.87 04.09 079.87 04.05 080.87 04.01 081.87 03.96 082.87 03.91 083.87 03.86
31 Jan 2008 074.66 04.12 075.66 04.09 076.66 04.05 077.66 04.02 078.66 03.97 079.66 03.93 080.66 03.88 081.66 03.83 082.66 03.78 083.66 03.72 084.66 03.66
01 Feb 2008 075.45 03.98 076.45 03.94 077.45 03.90 078.45 03.85 079.45 03.80 080.45 03.74 081.45 03.68 082.45 03.62 083.45 03.56 084.45 03.49 085.45 03.43
02 Feb 2008 076.24 03.81 077.24 03.75 078.24 03.70 079.24 03.64 080.24 03.58 081.24 03.51 082.24 03.44 083.24 03.37 084.24 03.30 085.24 03.22 086.24 03.14
03 Feb 2008 077.04 03.58 078.04 03.52 079.04 03.45 080.04 03.38 081.04 03.31 082.04 03.23 083.04 03.15 084.04 03.22 085.04 03.33 086.04 03.44 087.04 03.54
04 Feb 2008 077.85 03.31 078.85 03.23 079.85 03.31 080.85 03.22 081.85 03.33 082.85 03.44 083.85 03.54 084.85 03.64 085.85 03.53 086.85 03.62 087.85 03.71
05 Feb 2008 078.66 03.36 079.66 03.47 080.66 03.57 081.66 03.67 082.66 03.76 083.66 03.65 084.66 03.73 085.66 03.81 086.66 03.89 087.66 03.96 088.66 04.03
06 Feb 2008 079.48 03.80 080.48 03.69 081.48 03.78 082.48 03.85 083.48 03.93 084.48 04.00 085.48 04.07 086.48 04.13 087.48 03.99 088.48 04.05 089.48 04.10
07 Feb 2008 080.31 03.99 081.31 04.06 082.31 04.13 083.31 04.19 084.31 04.25 085.31 04.10 086.31 04.15 087.31 04.20 088.31 04.25 089.31 04.29 090.31 04.32
08 Feb 2008 081.14 04.32 082.14 04.38 083.14 04.43 084.14 04.27 085.14 04.31 086.14 04.35 087.14 04.39 088.14 04.42 089.14 04.45 090.14 04.47 091.14 04.49
09 Feb 2008 081.98 04.57 082.98 04.61 083.98 04.64 084.98 04.67 085.98 04.70 086.98 04.72 087.98 04.74 088.98 04.76 089.98 04.77 090.98 04.78 091.98 04.59
10 Feb 2008 082.83 04.81 083.83 04.83 084.83 04.85 085.83 04.86 086.83 04.87 087.83 04.88 088.83 04.88 089.83 04.89 090.83 04.68 091.83 04.68 092.83 04.67
11 Feb 2008 083.68 04.41 084.68 04.41 085.68 04.41 086.68 04.41 087.68 04.41 088.68 04.40 089.68 04.39 090.68 04.57 091.68 04.56 092.68 04.54 093.68 04.52
12 Feb 2008 084.54 03.94 085.54 03.93 086.54 03.92 087.54 04.10 088.54 04.08 089.54 04.06 090.54 04.04 091.54 04.01 092.54 03.98 093.54 03.95 094.54 04.11
13 Feb 2008 085.42 03.44 086.42 03.62 087.42 03.59 088.42 03.56 089.42 03.53 090.42 03.49 091.42 03.45 092.42 03.61 093.42 03.57 094.42 03.52 095.42 03.47
14 Feb 2008 086.30 03.19 087.30 03.15 088.30 03.11 089.30 03.06 090.30 03.22 091.30 03.17 092.30 03.11 093.30 03.06 094.30 03.20 095.30 03.14 096.30 03.08
15 Feb 2008 087.18 02.96 088.18 02.91 089.18 02.85 090.18 02.80 091.18 02.93 092.18 02.87 093.18 02.81 094.18 02.74 095.18 02.87 096.18 02.80 097.18 02.72
16 Feb 2008 088.08 02.76 089.08 02.70 090.08 02.63 092.08 02.68 093.08 02.61
20 Feb 2008 092.77 02.55
21 Feb 2008 092.72 02.83 093.72 02.71 094.72 02.58
23 May 2008 202.19 53.42 203.19 53.42 204.19 53.42 205.19 53.42 206.19 53.42 207.19 53.42 208.19 53.42 209.19 53.42 210.19 53.42 211.19 53.42
24 May 2008 203.09 53.42 204.09 53.42 205.09 53.42 206.09 53.42 207.09 53.42 208.09 53.42 209.09 53.42 210.09 53.42 211.09 53.42 212.09 53.42
25 May 2008 203.98 53.42 204.98 53.42 205.98 53.42 206.98 53.42 207.98 53.42 208.98 53.42 209.98 53.42 210.98 53.42 211.98 53.42 212.98 53.42 213.98 53.42
26 May 2008 204.86 53.42 205.86 53.42 206.86 53.42 207.86 53.42 208.86 53.42 209.86 53.42 210.86 53.42 211.86 53.42 212.86 53.42 213.86 53.42 214.86 53.42
27 May 2008 205.73 53.43 206.73 53.43 207.73 53.43 208.73 53.43 209.73 53.43 210.73 53.43 211.73 53.43 212.73 53.43 213.73 53.43 214.73 53.43 215.73 53.43
28 May 2008 206.59 53.44 207.59 53.44 208.59 53.44 209.59 53.44 210.59 53.44 211.59 53.44 212.59 53.44 213.59 53.44 214.59 53.44 215.59 53.44 216.59 53.44
29 May 2008 207.45 53.46 208.45 53.46 209.45 53.46 210.45 53.46 211.45 53.46 212.45 53.46 213.45 53.46 214.45 53.46 215.45 53.46 216.45 53.46 217.45 53.46
30 May 2008 208.29 53.48 209.29 53.48 210.29 53.48 211.29 53.48 212.29 53.48 213.29 53.48 214.29 53.48 215.29 53.48 216.29 53.48 217.29 53.48 218.29 53.48
31 May 2008 209.13 53.51 210.13 53.51 211.13 53.51 212.13 53.51 213.13 53.51 214.13 53.51 215.13 53.51 216.13 53.51 217.13 53.51 218.13 53.51 219.13 53.51
01 Jun 2008 209.95 53.55 210.95 53.55 211.95 53.55 212.95 53.55 213.95 53.55 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55
02 Jun 2008 210.77 53.59 211.77 53.59 212.77 53.59 213.77 53.59 214.77 53.59 215.77 53.59 216.77 53.59 217.77 53.59 218.77 53.59 219.77 53.59 220.77 53.59
03 Jun 2008 211.58 53.65 212.58 53.65 213.58 53.65 214.58 53.65 215.58 53.65 216.58 53.65 217.58 53.65 218.58 53.65 219.58 53.65 220.58 53.65 221.58 53.65
04 Jun 2008 212.39 53.93 213.39 53.93 214.39 53.93 215.39 53.93 216.39 53.93 217.39 53.93 218.39 53.93 219.39 53.93 220.39 53.93 221.39 53.93 222.39 53.93
05 Jun 2008 213.18 54.02 214.18 54.02 215.18 54.02 216.18 54.02 217.18 54.02 218.18 54.02 219.18 54.02 220.18 54.02 221.18 54.02 222.18 54.02 223.18 54.02
06 Jun 2008 213.97 54.12 214.97 54.12 215.97 54.12 216.97 54.12 217.97 54.12 218.97 54.12 219.97 54.12 220.97 54.12 221.97 54.12 222.97 54.12 223.97 54.12
07 Jun 2008 214.75 54.45 215.75 54.45 216.75 54.45 217.75 54.45 218.75 54.45 219.75 54.45 220.75 54.45 221.75 54.45 222.75 54.45 223.75 54.45 224.75 54.45
08 Jun 2008 215.53 54.60 216.53 54.60 217.53 54.60 218.53 54.60 219.53 54.60 220.53 54.60 221.53 54.60 222.53 54.60 223.53 54.60 224.53 54.60 225.53 54.60
09 Jun 2008 216.30 54.98 217.30 54.98 218.30 54.98 219.30 54.98 220.30 54.98 221.30 54.98 222.30 54.98 223.30 54.98 224.30 54.98 225.30 54.98 226.30 54.98
10 Jun 2008 217.06 55.20 218.06 55.20 219.06 55.20 220.06 55.20 221.06 55.20 222.06 55.20 223.06 55.20 224.06 55.20 225.06 55.20 226.06 55.20 227.06 55.20
11 Jun 2008 217.82 55.65 218.82 55.65 219.82 55.65 220.82 55.65 221.82 55.65 222.82 55.65 223.82 55.65 224.82 55.65 225.82 55.65 226.82 55.65 227.82 55.65
12 Jun 2008 218.57 56.13 219.57 56.13 220.57 56.13 221.57 56.13 222.57 56.13 223.57 56.13 224.57 56.13 225.57 56.13 226.57 56.13 227.57 56.13 228.57 56.13
13 Jun 2008 219.32 56.66 220.32 56.66 221.32 56.66 222.32 56.66 223.32 56.66 224.32 56.66 225.32 56.66 226.32 56.66 227.32 56.66 228.32 56.66 229.32 56.66
14 Jun 2008 220.06 57.43 221.06 57.43 222.06 57.43 223.06 57.43 224.06 57.43 225.06 57.43 226.06 57.43 227.06 57.43 228.06 57.43 229.06 57.43 230.06 57.43
15 Jun 2008 220.80 58.04 221.80 58.04 222.80 58.04 223.80 58.04 224.80 58.04 225.80 58.04 226.80 58.04 227.80 58.04 228.80 58.04 229.80 58.04 230.80 58.04
16 Jun 2008 221.53 58.87 222.53 58.87 223.53 58.87 224.53 58.87 225.53 58.87 226.53 58.87 227.53 58.87 228.53 58.87 229.53 58.87 230.53 58.87 231.53 58.87
17 Jun 2008 222.26 59.48 223.26 59.48 224.26 59.48 225.26 59.48 226.26 59.48 227.26 59.48 228.26 59.48 229.26 59.48 230.26 59.48 231.26 59.48 232.26 59.48
18 Jun 2008 222.98 60.24 223.98 60.24 224.98 60.24 225.98 60.24 226.98 60.24 227.98 60.24 228.98 60.24 229.98 60.24 230.98 60.24 231.98 60.24 232.98 60.24
19 Jun 2008 223.70 60.69 224.70 60.69 225.70 60.69 226.70 60.69 227.70 60.69 228.70 60.69 229.70 60.69 230.70 60.69 231.70 60.69 232.70 60.69 233.70 60.69
20 Jun 2008 224.41 60.78 225.41 60.78 226.41 60.78 227.41 60.78 228.41 60.78 229.41 60.78 230.41 60.78 231.41 60.78 232.41 60.78 233.41 60.78 234.41 60.78
21 Jun 2008 225.12 60.68 226.12 60.68 227.12 60.68 228.12 60.68 229.12 60.68 230.12 60.68 231.12 60.68 232.12 60.68 233.12 60.68 234.12 60.68 235.12 60.68
22 Jun 2008 225.83 60.23 226.83 60.23 227.83 60.23 228.83 60.23 229.83 60.23 230.83 60.23 231.83 60.23 232.83 60.23 233.83 60.23 234.83 60.23 235.83 60.23
23 Jun 2008 226.54 59.46 227.54 59.46 228.54 59.46 229.54 59.46 230.54 59.46 231.54 59.46 232.54 59.46 233.54 59.46 234.54 59.46 235.54 59.46 236.54 59.46
24 Jun 2008 227.24 58.84 228.24 58.84 229.24 58.84 230.24 58.84 231.24 58.84 232.24 58.84 233.24 58.84 234.24 58.84 235.24 58.84 236.24 58.84 237.24 58.84
25 Jun 2008 227.94 58.02 228.94 58.02 229.94 58.02 230.94 58.02 231.94 58.02 232.94 58.02 233.94 58.02 234.94 58.02 235.94 58.02 236.94 58.02 237.94 58.02
26 Jun 2008 228.63 57.21 229.63 57.21 230.63 57.21 231.63 57.21 232.63 57.21 233.63 57.21 234.63 57.21 235.63 57.21 236.63 57.21 237.63 57.21 238.63 57.21
27 Jun 2008 229.33 56.64 230.33 56.64 231.33 56.64 232.33 56.64 233.33 56.64 234.33 56.64 235.33 56.64 236.33 56.64 237.33 56.64 238.33 56.64 239.33 56.64
28 Jun 2008 230.02 56.12 231.02 56.12 232.02 56.12 233.02 56.12 234.02 56.12 235.02 56.12 236.02 56.12 237.02 56.12 238.02 56.12 239.02 56.12 240.02 56.12
29 Jun 2008 230.71 55.63 231.71 55.63 232.71 55.63 233.71 55.63 234.71 55.63 235.71 55.63 236.71 55.63 237.71 55.63 238.71 55.63 239.71 55.63 240.71 55.63
30 Jun 2008 231.40 55.19 232.40 55.19 233.40 55.19 234.40 55.19 235.40 55.19 236.40 55.19 237.40 55.19 238.40 55.19 239.40 55.19 240.40 55.19 241.40 55.19
01 Jul 2008 232.08 54.97 233.08 54.97 234.08 54.97 235.08 54.97 236.08 54.97 237.08 54.97 238.08 54.97 239.08 54.97 240.08 54.97 241.08 54.97 242.08 54.97
02 Jul 2008 232.77 54.60 233.77 54.60 234.77 54.60 235.77 54.60 236.77 54.60 237.77 54.60 238.77 54.60 239.77 54.60 240.77 54.60 241.77 54.60 242.77 54.60
03 Jul 2008 233.45 54.44 234.45 54.44 235.45 54.44 236.45 54.44 237.45 54.44 238.45 54.44 239.45 54.44 240.45 54.44 241.45 54.44 242.45 54.44 243.45 54.44
04 Jul 2008 234.13 54.12 235.13 54.12 236.13 54.12 237.13 54.12 238.13 54.12 239.13 54.12 240.13 54.12 241.13 54.12 242.13 54.12 243.13 54.12 244.13 54.12
05 Jul 2008 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 239.82 54.01 240.82 54.01 241.82 54.01 242.82 54.01 243.82 54.01 244.82 54.01
06 Jul 2008 235.50 53.92 236.50 53.92 237.50 53.92 238.50 53.92 239.50 53.92 240.50 53.92 241.50 53.92 242.50 53.92 243.50 53.92 244.50 53.92 245.50 53.92
07 Jul 2008 236.18 53.65 237.18 53.65 238.18 53.65 239.18 53.65 240.18 53.65 241.18 53.65 242.18 53.65 243.18 53.65 244.18 53.65 245.18 53.65 246.18 53.65
08 Jul 2008 236.86 53.59 237.86 53.59 238.86 53.59 239.86 53.59 240.86 53.59 241.86 53.59 242.86 53.59 243.86 53.59 244.86 53.59 245.86 53.59 246.86 53.59
09 Jul 2008 227.54 53.54 228.54 53.54 229.54 53.54 230.54 53.54 231.54 53.54 232.54 53.54 233.54 53.54 234.54 53.54 235.54 53.54 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54
10 Jul 2008 228.22 53.51 229.22 53.51 230.22 53.51 231.22 53.51 232.22 53.51 233.22 53.51 234.22 53.51 235.22 53.51 236.22 53.51 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51
11 Jul 2008 228.90 53.48 229.90 53.48 230.90 53.48 231.90 53.48 232.90 53.48 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48
12 Jul 2008 229.58 53.46 230.58 53.46 231.58 53.46 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46
13 Jul 2008 230.26 53.44 231.26 53.44 232.26 53.44 233.26 53.44 234.26 53.44 235.26 53.44 236.26 53.44 237.26 53.44 238.26 53.44 239.26 53.44 240.26 53.44 241.26 53.44 242.26 53.44 243.26 53.44 244.26 53.44 245.26 53.44 246.26 53.44 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44
14 Jul 2008 230.94 53.43 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43
15 Jul 2008 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42
16 Jul 2008 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42
17 Jul 2008 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42
18 Jul 2008 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42
19 Jul 2008 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42
20 Jul 2008 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42
21 Jul 2008 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43
22 Jul 2008 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44
23 Jul 2008 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45
24 Jul 2008 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48
25 Jul 2008 238.31 53.50 239.31 53.50 240.31 53.50 241.31 53.50 242.31 53.50 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50
26 Jul 2008 238.97 53.54 239.97 53.54 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54
27 Jul 2008 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58
28 Jul 2008 240.33 53.64 241.33 53.64 242.33 53.64 243.33 53.64 244.33 53.64 245.33 53.64 246.33 53.64 247.33 53.64 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64
29 Jul 2008 240.98 53.71 241.98 53.71 242.98 53.71 243.98 53.71 244.98 53.71 245.98 53.71 246.98 53.71 247.98 53.71 248.98 53.71 249.98 53.71 250.98 53.71 251.98 53.71 252.98 53.71 253.98 53.71 254.98 53.71 255.98 53.71 256.98 53.71 257.98 53.71 258.98 53.71 259.98 53.71 260.98 53.71 261.98 53.71 262.98 53.71 263.98 53.71 264.98 53.71 265.98 53.71 266.98 53.71 267.98 53.71 268.98 53.71 269.98 53.71 270.98 53.71 271.98 53.71 272.98 53.71 273.98 53.71 274.98 53.71 275.98 53.71 276.98 53.71 277.98 53.71 278.98 53.71
30 Jul 2008 241.63 53.99 242.63 53.99 243.63 53.99 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99 255.63 53.99 256.63 53.99 257.63 53.99 258.63 53.99 259.63 53.99 260.63 53.99 261.63 53.99 262.63 53.99 263.63 53.99 264.63 53.99 265.63 53.99 266.63 53.99 267.63 53.99 268.63 53.99 269.63 53.99 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99
31 Jul 2008 242.35 54.10 243.35 54.10 244.35 54.10 245.35 54.10 246.35 54.10 247.35 54.10 248.35 54.10 249.35 54.10 250.35 54.10 251.35 54.10 252.35 54.10 253.35 54.10 254.35 54.10 255.35 54.10 256.35 54.10 257.35 54.10 258.35 54.10 259.35 54.10 260.35 54.10 261.35 54.10 262.35 54.10 263.35 54.10 264.35 54.10 265.35 54.10 266.35 54.10 267.35 54.10 268.35 54.10 269.35 54.10 270.35 54.10 271.35 54.10 272.35 54.10 273.35 54.10 274.35 54.10 275.35 54.10 276.35 54.10 277.35 54.10 278.35 54.10 279.35 54.10 280.35 54.10
01 Aug 2008 243.01 54.22 244.01 54.22 245.01 54.22 246.01 54.22 247.01 54.22 248.01 54.22 249.01 54.22 250.01 54.22 251.01 54.22 252.01 54.22 253.01 54.22 254.01 54.22 255.01 54.22 256.01 54.22 257.01 54.22 258.01 54.22 259.01 54.22 260.01 54.22 261.01 54.22 262.01 54.22 263.01 54.22 264.01 54.22 265.01 54.22 266.01 54.22 267.01 54.22 268.01 54.22 269.01 54.22 270.01 54.22 271.01 54.22 272.01 54.22 273.01 54.22 274.01 54.22 275.01 54.22 276.01 54.22 277.01 54.22 278.01 54.22 279.01 54.22 280.01 53.89 281.01 53.18
02 Aug 2008 243.64 54.58 244.64 54.58 245.64 54.58 246.64 54.58 247.64 54.58 248.64 54.58 249.64 54.58 250.64 54.58 251.64 54.58 252.64 54.58 253.64 54.58 254.64 54.58 255.64 54.58 256.64 54.58 257.64 54.58 258.64 54.58 259.64 54.58 260.64 54.58 261.64 54.58 262.64 54.58 263.64 54.58 264.64 54.58 265.64 54.58 266.64 54.58 267.64 54.58 268.64 54.58 269.64 54.52 270.64 54.14 271.64 53.71 272.64 53.25 273.64 52.72 274.64 52.13 275.64 51.43 276.64 50.60 277.64 49.89 278.64 49.83 279.64 49.76 280.64 49.69 281.64 49.62 282.64 49.54
03 Aug 2008 244.38 54.75 245.38 54.75 246.38 54.75 247.38 54.75 248.38 54.75 249.38 54.75 250.38 54.75 251.38 54.75 252.38 54.75 253.38 54.75 254.38 54.75 255.38 54.75 256.38 54.75 257.38 54.75 258.38 54.75 259.38 54.75 260.38 54.75 261.38 54.75 262.38 54.55 263.38 54.22 264.38 53.87 265.38 53.50 266.38 53.10 267.38 52.67 268.38 52.21 269.38 51.70 270.38 51.14 271.38 50.51 272.38 49.95 273.38 49.90 274.38 49.85 275.38 49.60 276.38 49.54 277.38 49.48 278.38 49.42 279.38 49.35 280.38 49.28 281.38 49.20 282.38 49.12 283.38 49.03
04 Aug 2008 245.03 55.16 246.03 55.16 247.03 55.16 248.03 55.16 249.03 55.16 250.03 55.16 251.03 55.16 252.03 55.16 253.03 55.16 254.03 55.16 255.03 54.97 256.03 54.69 257.03 54.39 258.03 54.07 259.03 53.75 260.03 53.41 261.03 53.05 262.03 52.67 263.03 52.26 264.03 51.84 265.03 51.38 266.03 50.89 267.03 50.36 268.03 50.08 269.03 49.84 270.03 49.80 271.03 49.76 272.03 49.72 273.03 49.47 274.03 49.42 275.03 49.36 276.03 49.30 277.03 49.24 278.03 49.17 279.03 49.10 280.03 49.03 281.03 48.95 282.03 48.87 283.03 48.78 284.03 48.69
05 Aug 2008 245.78 55.60 246.78 55.60 247.78 55.60 248.78 55.37 249.78 55.10 250.78 54.83 251.78 54.54 252.78 54.25 253.78 53.95 254.78 53.63 255.78 53.31 256.78 52.97 257.78 52.61 258.78 52.24 259.78 51.86 260.78 51.45 261.78 51.02 262.78 50.57 263.78 50.32 264.78 50.29 265.78 50.05 266.78 50.02 267.78 49.78 268.78 49.74 269.78 49.70 270.78 49.45 271.78 49.41 272.78 49.36 273.78 49.30 274.78 49.24 275.78 49.18 276.78 48.92 277.78 48.85 278.78 48.79 279.78 48.71 280.78 48.64 281.78 48.56 282.78 48.67 283.78 48.58 284.78 48.49
06 Aug 2008 246.42 55.03 247.42 54.76 248.42 54.48 249.42 54.19 250.42 53.89 251.42 53.59 252.42 53.27 253.42 52.94 254.42 52.61 255.42 52.26 256.42 51.90 257.42 51.52 258.42 51.15 259.42 50.93 260.42 50.90 261.42 50.68 262.42 50.45 263.42 50.42 264.42 50.18 265.42 50.15 266.42 49.91 267.42 49.87 268.42 49.83 269.42 49.59 270.42 49.54 271.42 49.49 272.42 49.24 273.42 49.19 274.42 49.13 275.42 49.07 276.42 49.01 277.42 48.94 278.42 48.87 279.42 48.80 280.42 48.73 281.42 48.65 282.42 48.58 283.42 48.49 284.42 48.41 285.42 48.32
07 Aug 2008 247.07 54.16 248.07 53.87 249.07 53.57 250.07 53.26 251.07 52.94 252.07 52.62 253.07 52.36 254.07 52.14 255.07 51.92 256.07 51.69 257.07 51.47 258.07 51.44 259.07 51.22 260.07 50.99 261.07 50.96 262.07 50.73 263.07 50.49 264.07 50.46 265.07 50.22 266.07 50.18 267.07 49.94 268.07 49.90 269.07 49.85 270.07 49.61 271.07 49.56 272.07 49.51 273.07 49.45 274.07 49.20 275.07 49.14 276.07 49.08 277.07 49.02 278.07 48.96 279.07 48.89 280.07 48.82 281.07 48.75 282.07 48.67 283.07 48.60 284.07 48.52 285.07 48.44 286.07 48.35 287.07 48.26
08 Aug 2008 247.84 53.95 248.84 53.73 249.84 53.51 250.84 53.29 251.84 53.06 252.84 52.84 253.84 52.62 254.84 52.39 255.84 52.17 256.84 51.94 257.84 51.71 258.84 51.68 259.84 51.45 260.84 51.22 261.84 51.18 262.84 50.95 263.84 50.71 264.84 50.67 265.84 50.43 266.84 50.39 267.84 50.35 268.84 50.10 269.84 50.06 270.84 50.01 271.84 49.76 272.84 49.71 273.84 49.66 274.84 49.60 275.84 49.34 276.84 49.28 277.84 49.22 278.84 49.16 279.84 49.10 280.84 49.03 281.84 48.96 282.84 48.89 283.84 48.81 284.84 48.74 285.84 48.66 286.84 48.58 287.84 48.50
09 Aug 2008 248.47 54.48 249.47 54.26 250.47 54.03 251.47 53.81 252.47 53.58 253.47 53.35 254.47 53.12 255.47 52.90 256.47 52.67 257.47 52.44 258.47 52.20 259.47 52.17 260.47 51.94 261.47 51.70 262.47 51.67 263.47 51.43 264.47 51.19 265.47 51.15 266.47 50.91 267.47 50.87 268.47 50.82 269.47 50.58 270.47 50.53 271.47 50.29 272.47 50.24 273.47 50.19 274.47 50.13 275.47 50.08 276.47 49.82 277.47 49.77 278.47 49.71 279.47 49.65 280.47 49.59 281.47 49.52 282.47 49.46 283.47 49.39 284.47 49.32 285.47 49.25 286.47 49.18 287.47 49.10 288.47 49.03
10 Aug 2008 249.09 55.25 250.09 55.02 251.09 54.80 252.09 54.57 253.09 54.34 254.09 54.11 255.09 53.88 256.09 53.64 257.09 53.41 258.09 53.18 259.09 52.94 260.09 52.71 261.09 52.67 262.09 52.44 263.09 52.20 264.09 52.16 265.09 51.92 266.09 51.88 267.09 51.64 268.09 51.60 269.09 51.36 270.09 51.31 271.09 51.27 272.09 51.02 273.09 50.97 274.09 50.92 275.09 50.87 276.09 50.62 277.09 50.57 278.09 50.51 279.09 50.46 280.09 50.40 281.09 50.34 282.09 50.28 283.09 50.22 284.09 50.15 285.09 49.89 286.09 50.02 287.09 49.96 288.09 49.89 289.09 49.82
11 Aug 2008 249.88 56.24 250.88 56.00 251.88 55.77 252.88 55.54 253.88 55.31 254.88 55.07 255.88 54.84 256.88 54.61 257.88 54.37 258.88 54.14 259.88 53.90 260.88 53.66 261.88 53.63 262.88 53.39 263.88 53.15 264.88 53.11 265.88 52.87 266.88 52.83 267.88 52.59 268.88 52.55 269.88 52.31 270.88 52.26 271.88 52.22 272.88 51.97 273.88 51.93 274.88 51.88 275.88 51.63 276.88 51.58 277.88 51.53 278.88 51.48 279.88 51.43 280.88 51.17 281.88 51.12 282.88 51.06 283.88 51.00 284.88 50.94 285.88 50.88 286.88 50.82 287.88 50.76 288.88 50.70 289.88 50.63
12 Aug 2008 250.51 57.49 251.51 57.25 252.51 57.02 253.51 56.78 254.51 56.55 255.51 56.31 256.51 56.08 257.51 55.84 258.51 55.61 259.51 55.37 260.51 55.13 261.51 54.90 262.51 54.86 263.51 54.62 264.51 54.38 265.51 54.35 266.51 54.11 267.51 54.07 268.51 53.83 269.51 53.79 270.51 53.54 271.51 53.50 272.51 53.26 273.51 53.21 274.51 53.17 275.51 52.92 276.51 52.88 277.51 52.83 278.51 52.78 279.51 52.53 280.51 52.48 281.51 52.43 282.51 52.38 283.51 52.33 284.51 52.28 285.51 52.22 286.51 51.97 287.51 51.91 288.51 51.85 289.51 51.79 290.51 51.73 291.51 51.67 292.51 51.61
13 Aug 2008 251.31 58.88 252.31 58.64 253.31 58.41 254.31 58.17 255.31 57.93 256.31 57.70 257.31 57.46 258.31 57.22 259.31 56.99 260.31 56.75 261.31 56.51 262.31 56.27 263.31 56.24 264.31 56.00 265.31 55.76 266.31 55.72 267.31 55.48 268.31 55.24 269.31 55.20 270.31 54.96 271.31 54.92 272.31 54.68 273.31 54.64 274.31 54.60 275.31 54.36 276.31 54.31 277.31 54.27 278.31 54.03 279.31 53.98 280.31 53.93 281.31 53.89 282.31 53.64 283.31 53.59 284.31 53.54 285.31 53.49 286.31 53.44 287.31 53.39 288.31 53.34 289.31 53.29 290.31 53.23 291.31 53.18 292.31 53.12 293.31 52.86
14 Aug 2008 251.93 60.40 252.93 60.16 253.93 59.92 254.93 59.68 255.93 59.44 256.93 59.21 257.93 58.97 258.93 58.73 259.93 58.49 260.93 58.26 261.93 58.02 262.93 57.78 263.93 57.54 264.93 57.51 265.93 57.27 266.93 57.03 267.93 56.99 268.93 56.75 269.93 56.52 270.93 56.48 271.93 56.24 272.93 56.20 273.93 56.16 274.93 55.92 275.93 55.88 276.93 55.64 277.93 55.60 278.93 55.56 279.93 55.31 280.93 55.27 281.93 55.23 282.93 55.18 283.93 54.94 284.93 54.89 285.93 54.85 286.93 54.80 287.93 54.75 288.93 54.71 289.93 54.66 290.93 54.61 291.93 54.56 292.93 54.31 293.93 54.26
15 Aug 2008 252.55 60.71 253.55 60.71 254.55 60.71 255.55 60.71 256.55 60.71 257.55 60.68 258.55 60.44 259.55 60.21 260.55 59.97 261.55 59.73 262.55 59.49 263.55 59.25 264.55 59.02 265.55 58.78 266.55 58.74 267.55 58.51 268.55 58.27 269.55 58.23 270.55 57.99 271.55 57.76 272.55 57.72 273.55 57.48 274.55 57.44 275.55 57.21 276.55 57.17 277.55 57.13 278.55 56.89 279.55 56.85 280.55 56.81 281.55 56.58 282.55 56.54 283.55 56.50 284.55 56.25 285.55 56.21 286.55 56.17 287.55 56.13 288.55 56.09 289.55 56.04 290.55 55.80 291.55 55.76 292.55 55.71 293.55 55.66 294.55 55.62
16 Aug 2008 253.38 60.28 254.38 60.28 255.38 60.28 256.38 60.28 257.38 60.28 258.38 60.28 259.38 60.28 260.38 60.28 261.38 60.28 262.38 60.28 263.38 60.28 264.38 60.28 265.38 60.28 266.38 60.05 267.38 59.82 268.38 59.78 269.38 59.54 270.38 59.31 271.38 59.27 272.38 59.04 273.38 58.80 274.38 58.77 275.38 58.53 276.38 58.50 277.38 58.26 278.38 58.23 279.38 58.19 280.38 57.95 281.38 57.92 282.38 57.68 283.38 57.65 284.38 57.61 285.38 57.37 286.38 57.34 287.38 57.30 288.38 57.26 289.38 57.22 290.38 56.98 291.38 56.94 292.38 56.91 293.38 56.86 294.38 56.82 295.38 56.78
17 Aug 2008 253.99 59.53 254.99 59.53 255.99 59.53 256.99 59.53 257.99 59.53 258.99 59.53 259.99 59.53 260.99 59.53 261.99 59.53 262.99 59.53 263.99 59.53 264.99 59.53 265.99 59.53 266.99 59.53 267.99 59.53 268.99 59.53 269.99 59.53 270.99 59.53 271.99 59.53 272.99 59.53 273.99 59.53 274.99 59.53 275.99 59.53 276.99 59.40 277.99 59.37 278.99 59.14 279.99 59.11 280.99 58.88 281.99 58.84 282.99 58.61 283.99 58.58 284.99 58.55 285.99 58.31 286.99 58.28 287.99 58.25 288.99 58.02 289.99 57.98 290.99 57.95 291.99 57.92 292.99 57.68 293.99 57.65 294.99 57.61
18 Aug 2008 254.83 58.92 255.83 58.92 256.83 58.92 257.83 58.92 258.83 58.92 259.83 58.92 260.83 58.92 261.83 58.92 262.83 58.92 263.83 58.92 264.83 58.92 265.83 58.92 266.83 58.92 267.83 58.92 268.83 58.92 269.83 58.92 270.83 58.92 271.83 58.92 272.83 58.92 273.83 58.92 274.83 58.92 275.83 58.92 276.83 58.92 277.83 58.92 278.83 58.92 279.83 58.92 280.83 58.92 281.83 58.92 282.83 58.92 283.83 58.92 284.83 58.92 285.83 58.92 286.83 58.92 287.83 58.91 288.83 58.68 289.83 58.65 290.83 58.42 291.83 58.40 292.83 58.37 293.83 58.34 294.83 58.11 295.83 58.08
19 Aug 2008 255.43 58.09 256.43 58.09 257.43 58.09 258.43 58.09 259.43 58.09 260.43 58.09 261.43 58.09 262.43 58.09 263.43 58.09 264.43 58.09 265.43 58.09 266.43 58.09 267.43 58.09 268.43 58.09 269.43 58.09 270.43 58.09 271.43 58.09 272.43 58.09 273.43 58.09 274.43 58.09 275.43 58.09 276.43 58.09 277.43 58.09 278.43 58.09 279.43 58.09 280.43 58.09 281.43 58.09 282.43 58.09 283.43 58.09 284.43 58.09 285.43 58.09 286.43 58.09 287.43 58.09 288.43 58.09 289.43 58.09 290.43 58.09 291.43 58.09 292.43 58.09 293.43 58.09 294.43 58.09 295.43 58.09 296.43 58.09 297.43 58.09
20 Aug 2008 256.01 57.48 257.01 57.48 258.01 57.48 259.01 57.48 260.01 57.48 261.01 57.48 262.01 57.48 263.01 57.48 264.01 57.48 265.01 57.48 266.01 57.48 267.01 57.48 268.01 57.48 269.01 57.48 270.01 57.48 271.01 57.48 272.01 57.48 273.01 57.48 274.01 57.48 275.01 57.48 276.01 57.48 277.01 57.48 278.01 57.48 279.01 57.48 280.01 57.48 281.01 57.48 282.01 57.48 283.01 57.48 284.01 57.48 285.01 57.48 286.01 57.48 287.01 57.48 288.01 57.48 289.01 57.48 290.01 57.48 291.01 57.48 292.01 57.48 293.01 57.48 294.01 57.48 295.01 57.48 296.01 57.48 297.01 57.48 298.01 57.48
21 Aug 2008 256.88 56.70 257.88 56.70 258.88 56.70 259.88 56.70 260.88 56.70 261.88 56.70 262.88 56.70 263.88 56.70 264.88 56.70 265.88 56.70 266.88 56.70 267.88 56.70 268.88 56.70 269.88 56.70 270.88 56.70 271.88 56.70 272.88 56.70 273.88 56.70 274.88 56.70 275.88 56.70 276.88 56.70 277.88 56.70 278.88 56.70 279.88 56.70 280.88 56.70 281.88 56.70 282.88 56.70 283.88 56.70 284.88 56.70 285.88 56.70 286.88 56.70 287.88 56.70 288.88 56.70 289.88 56.70 290.88 56.70 291.88 56.70 292.88 56.70 293.88 56.70 294.88 56.70 295.88 56.70 296.88 56.70 297.88 56.70 298.88 56.70
22 Aug 2008 257.47 56.17 258.47 56.17 259.47 56.17 260.47 56.17 261.47 56.17 262.47 56.17 263.47 56.17 264.47 56.17 265.47 56.17 266.47 56.17 267.47 56.17 268.47 56.17 269.47 56.17 270.47 56.17 271.47 56.17 272.47 56.17 273.47 56.17 274.47 56.17 275.47 56.17 276.47 56.17 277.47 56.17 278.47 56.17 279.47 56.17 280.47 56.17 281.47 56.17 282.47 56.17 283.47 56.17 284.47 56.17 285.47 56.17 286.47 56.17 287.47 56.17 288.47 56.17 289.47 56.17 290.47 56.17 291.47 56.17 292.47 56.17 293.47 56.17 294.47 56.17 295.47 56.17 296.47 56.17 297.47 56.17 298.47 56.17
23 Aug 2008 258.36 55.68 259.36 55.68 260.36 55.68 261.36 55.68 262.36 55.68 263.36 55.68 264.36 55.68 265.36 55.68 266.36 55.68 267.36 55.68 268.36 55.68 269.36 55.68 270.36 55.68 271.36 55.68 272.36 55.68 273.36 55.68 274.36 55.68 275.36 55.68 276.36 55.68 277.36 55.68 278.36 55.68 279.36 55.68 280.36 55.68 281.36 55.68 282.36 55.68 283.36 55.68 284.36 55.68 285.36 55.68 286.36 55.68 287.36 55.68 288.36 55.68 289.36 55.68 290.36 55.68 291.36 55.68 292.36 55.68 293.36 55.68 294.36 55.68 295.36 55.68 296.36 55.68 297.36 55.68 298.36 55.68 299.36 55.68
24 Aug 2008 258.82 55.22 259.82 55.22 260.82 55.22 261.82 55.22 262.82 55.22 263.82 55.22 264.82 55.22 265.82 55.22 266.82 55.22 267.82 55.22 268.82 55.22 269.82 55.22 270.82 55.22 271.82 55.22 272.82 55.22 273.82 55.22 274.82 55.22 275.82 55.22 276.82 55.22 277.82 55.22 278.82 55.22 279.82 55.22 280.82 55.22 281.82 55.22 282.82 55.22 283.82 55.22 284.82 55.22 285.82 55.22 286.82 55.22 287.82 55.22 288.82 55.22 289.82 55.22 290.82 55.22 291.82 55.22 292.82 55.22 293.82 55.22 294.82 55.22 295.82 55.22 296.82 55.22 297.82 55.22 298.82 55.22 299.82 55.22 300.82 55.22
25 Aug 2008 259.73 55.01 260.73 55.01 261.73 55.01 262.73 55.01 263.73 55.01 264.73 55.01 265.73 55.01 266.73 55.01 267.73 55.01 268.73 55.01 269.73 55.01 270.73 55.01 271.73 55.01 272.73 55.01 273.73 55.01 274.73 55.01 275.73 55.01 276.73 55.01 277.73 55.01 278.73 55.01 279.73 55.01 280.73 55.01 281.73 55.01 282.73 55.01 283.73 55.01 284.73 55.01 285.73 55.01 286.73 55.01 287.73 55.01 288.73 55.01 289.73 55.01 290.73 55.01 291.73 55.01 292.73 55.01 293.73 55.01 294.73 55.01 295.73 55.01 296.73 55.01 297.73 55.01 298.73 55.01 299.73 55.01 300.73 55.01 301.73 55.01
26 Aug 2008 260.39 54.62 261.39 54.62 262.39 54.62 263.39 54.62 264.39 54.62 265.39 54.62 266.39 54.62 267.39 54.62 268.39 54.62 269.39 54.62 270.39 54.62 271.39 54.62 272.39 54.62 273.39 54.62 274.39 54.62 275.39 54.62 276.39 54.62 277.39 54.62 278.39 54.62 279.39 54.62 280.39 54.62 281.39 54.62 282.39 54.62 283.39 54.62 284.39 54.62 285.39 54.62 286.39 54.62 287.39 54.62 288.39 54.62 289.39 54.62 290.39 54.62 291.39 54.62 292.39 54.62 293.39 54.62 294.39 54.62 295.39 54.62 296.39 54.62 297.39 54.62 298.39 54.62 299.39 54.62 300.39 54.62 301.39 54.62 302.39 54.62
27 Aug 2008 261.32 54.47 262.32 54.47 263.32 54.47 264.32 54.47 265.32 54.47 266.32 54.47 267.32 54.47 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47 280.32 54.47 281.32 54.47 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 287.32 54.47 288.32 54.47 289.32 54.47 290.32 54.47 291.32 54.47 292.32 54.47 293.32 54.47 294.32 54.47 295.32 54.47 296.32 54.47 297.32 54.47 298.32 54.47 299.32 54.47 300.32 54.47 301.32 54.47 302.32 54.47 303.32 54.47
28 Aug 2008 261.86 54.14 262.86 54.14 263.86 54.14 264.86 54.14 265.86 54.14 266.86 54.14 267.86 54.14 268.86 54.14 269.86 54.14 270.86 54.14 271.86 54.14 272.86 54.14 273.86 54.14 274.86 54.14 275.86 54.14 276.86 54.14 277.86 54.14 278.86 54.14 279.86 54.14 280.86 54.14 281.86 54.14 282.86 54.14 283.86 54.14 284.86 54.14 285.86 54.14 286.86 54.14 287.86 54.14 288.86 54.14 289.86 54.14 290.86 54.14 291.86 54.14 292.86 54.14 293.86 54.14 294.86 54.14 295.86 54.14 296.86 54.14 297.86 54.14 298.86 54.14 299.86 54.14 300.86 54.14 301.86 54.14 302.86 54.14
29 Aug 2008 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03
30 Aug 2008 263.35 53.94 264.35 53.94 265.35 53.94 266.35 53.94 267.35 53.94 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94 302.35 53.94 303.35 53.94 304.35 53.94 305.35 53.94
31 Aug 2008 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 305.86 53.66
01 Sep 2008 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60 278.85 53.60 279.85 53.60 280.85 53.60 281.85 53.60 282.85 53.60 283.85 53.60 284.85 53.60 285.85 53.60 286.85 53.60 287.85 53.60 288.85 53.60 289.85 53.60 290.85 53.60 291.85 53.60 292.85 53.60 293.85 53.60 294.85 53.60 295.85 53.60 296.85 53.60 297.85 53.60 298.85 53.60 299.85 53.60 300.85 53.60 301.85 53.60 302.85 53.60 303.85 53.60 304.85 53.60 305.85 53.60 306.85 53.60
02 Sep 2008 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55 293.34 53.55 294.34 53.55 295.34 53.55 296.34 53.55 297.34 53.55 298.34 53.55 299.34 53.55 300.34 53.55 301.34 53.55 302.34 53.55 303.34 53.55 304.34 53.55 305.34 53.55 306.34 53.55 307.34 53.55
03 Sep 2008 266.35 53.51 267.35 53.51 268.35 53.51 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51
04 Sep 2008 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48 305.81 53.48 306.81 53.48 307.81 53.48 308.81 53.48
05 Sep 2008 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46 282.85 53.46 283.85 53.46 284.85 53.46 285.85 53.46 286.85 53.46 287.85 53.46 288.85 53.46 289.85 53.46 290.85 53.46 291.85 53.46 292.85 53.46 293.85 53.46 294.85 53.46 295.85 53.46 296.85 53.46 297.85 53.46 298.85 53.46 299.85 53.46 300.85 53.46 301.85 53.46 302.85 53.46 303.85 53.46 304.85 53.46 305.85 53.46 306.85 53.46 307.85 53.46 308.85 53.46 309.85 53.46
06 Sep 2008 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44 281.90 53.44 282.90 53.44 283.90 53.44 284.90 53.44 285.90 53.44 286.90 53.44 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44 309.90 53.44 310.90 53.44
07 Sep 2008 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43
08 Sep 2008 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42
09 Sep 2008 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42
10 Sep 2008 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42
11 Sep 2008 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42
12 Sep 2008 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42
13 Sep 2008 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42
14 Sep 2008 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 318.82 53.43
15 Sep 2008 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44 303.99 53.44 304.99 53.44 305.99 53.44 306.99 53.44 307.99 53.44 308.99 53.44 309.99 53.44 310.99 53.44 311.99 53.44 312.99 53.44 313.99 53.44 314.99 53.44 315.99 53.44 316.99 53.44 317.99 53.44 318.99 53.44 319.99 53.44
16 Sep 2008 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45 309.87 53.45 310.87 53.45 311.87 53.45 312.87 53.45 313.87 53.45 314.87 53.45 315.87 53.45 316.87 53.45 317.87 53.45 318.87 53.45 319.87 53.45 320.87 53.45
17 Sep 2008 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47 307.07 53.47 308.07 53.47 309.07 53.47 310.07 53.47 311.07 53.47 312.07 53.47 313.07 53.47 314.07 53.47 315.07 53.47 316.07 53.47 317.07 53.47 318.07 53.47 319.07 53.47 320.07 53.47 321.07 53.47 322.07 53.47
18 Sep 2008 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50 296.27 53.50 297.27 53.50 298.27 53.50 299.27 53.50 300.27 53.50 301.27 53.50 302.27 53.50 303.27 53.50 304.27 53.50 305.27 53.50 306.27 53.50 307.27 53.50 308.27 53.50 309.27 53.50 310.27 53.50 311.27 53.50 312.27 53.50 313.27 53.50 314.27 53.50 315.27 53.50 316.27 53.50 317.27 53.50 318.27 53.50 319.27 53.50 320.27 53.50 321.27 53.50 322.27 53.50 323.27 53.50
19 Sep 2008 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53 309.49 53.53 310.49 53.53 311.49 53.53 312.49 53.53 313.49 53.53 314.49 53.53 315.49 53.53 316.49 53.53 317.49 53.53 318.49 53.53 319.49 53.53 320.49 53.53 321.49 53.53 322.49 53.53 323.49 53.53 324.49 53.53
20 Sep 2008 285.73 52.97 286.73 52.97 287.73 52.97 288.73 52.97 289.73 52.97 290.73 52.97 291.73 52.97 292.73 52.97 293.73 52.97 294.73 52.97 295.73 52.97 296.73 52.97 297.73 52.97 298.73 52.97 299.73 52.97 300.73 52.97 301.73 52.97 302.73 52.97 303.73 52.97 304.73 52.97 305.73 52.97 306.73 52.97 307.73 52.97 308.73 52.97 309.73 52.97 310.73 52.97 311.73 52.97 312.73 52.97 313.73 52.97 314.73 52.97 315.73 52.97 316.73 52.97 317.73 52.97 318.73 52.97 319.73 52.97 320.73 52.97 321.73 52.97 322.73 52.97 323.73 52.97 324.73 52.97 325.73 52.97
21 Sep 2008 286.97 52.63 287.97 52.63 288.97 52.63 289.97 52.63 290.97 52.63 291.97 52.63 292.97 52.63 293.97 52.63 294.97 52.63 295.97 52.63 296.97 52.63 297.97 52.63 298.97 52.63 299.97 52.63 300.97 52.63 301.97 52.63 302.97 52.63 303.97 52.63 304.97 52.63 305.97 52.63 306.97 52.63 307.97 52.63 308.97 52.63 309.97 52.63 310.97 52.63 311.97 52.63 312.97 52.63 313.97 52.63 314.97 52.63 315.97 52.63 316.97 52.63 317.97 52.63 318.97 52.63 319.97 52.63 320.97 52.63 321.97 52.63 322.97 52.63 323.97 52.63 324.97 52.63 325.97 52.63 326.97 52.63
22 Sep 2008 288.23 52.10 289.23 52.10 290.23 52.10 291.23 52.10 292.23 52.10 293.23 52.10 294.23 52.10 295.23 52.10 296.23 52.10 297.23 52.10 298.23 52.10 299.23 52.10 300.23 52.10 301.23 52.10 302.23 52.10 303.23 52.10 304.23 52.10 305.23 52.10 306.23 52.10 307.23 52.10 308.23 52.10 309.23 52.10 310.23 52.10 311.23 52.10 312.23 52.10 313.23 52.10 314.23 52.10 315.23 52.10 316.23 52.10 317.23 52.10 318.23 52.10 319.23 45.86 320.23 45.79 321.23 45.52 322.23 45.43 323.23 45.34 324.23 45.24 325.23 45.13
23 Sep 2008 289.49 51.98 290.49 51.98 291.49 51.98 292.49 51.98 293.49 51.98 294.49 51.98 295.49 51.98 296.49 51.98 297.49 51.98 298.49 51.98 299.49 51.98 300.49 51.98 301.49 51.98 302.49 51.98 303.49 51.98 304.49 51.98 305.49 51.98 306.49 39.92 307.49 39.42 308.49 38.91 309.49 38.58 310.49 38.24 311.49 37.89 312.49 37.72 313.49 37.54 314.49 37.34 315.49 37.14 316.49 37.12 317.49 36.89 318.49 36.86 319.49 36.62 320.49 36.57 324.49 51.98 325.49 51.98 326.49 51.98 327.49 51.98 328.49 51.98 329.49 51.98
24 Sep 2008 290.77 45.13 291.77 44.80 292.77 44.47 293.77 44.13 294.77 43.78 295.77 43.42 296.77 43.05 297.77 42.67 298.77 42.28 299.77 41.88 300.77 41.46 301.77 41.04 302.77 40.61 303.77 40.16 304.77 39.71 305.77 39.24 306.77 38.76 307.77 38.27 308.77 37.97 309.77 37.66 310.77 37.34 311.77 37.21 312.77 36.87 313.77 36.72 314.77 36.57 315.77 36.40 316.77 36.43 319.77 51.88 320.77 51.88 321.77 51.88 322.77 51.88 323.77 51.88 324.77 51.88 325.77 51.88 326.77 51.88 327.77 51.88 328.77 51.88 329.77 51.88 330.77 51.88
25 Sep 2008 292.06 43.87 293.06 43.53 294.06 43.18 295.06 42.82 296.06 42.45 297.06 42.08 298.06 41.69 299.06 41.30 300.06 40.90 301.06 40.49 302.06 40.07 303.06 39.64 304.06 39.20 305.06 38.76 306.06 38.30 307.06 37.84 308.06 37.57 309.06 37.09 310.06 37.01 311.06 36.71 312.06 36.41 313.06 36.31 314.06 36.19 316.06 35.96 317.06 35.83 318.06 35.71 319.06 35.58 320.06 35.45 321.06 35.32 322.06 35.39 323.06 35.27 324.06 35.15 325.06 35.03 326.06 35.12 327.06 35.01 328.06 34.91 329.06 43.03 330.06 42.93 331.06 42.85 332.06 42.77
26 Sep 2008 293.36 42.72 294.36 42.37 295.36 42.01 296.36 41.64 297.36 41.27 298.36 40.89 299.36 40.50 300.36 40.11 301.36 39.71 302.36 39.30 303.36 38.88 304.36 38.46 305.36 38.03 306.36 37.59 307.36 37.15 308.36 36.91 309.36 36.65 310.36 36.39 311.36 36.13 312.36 36.06 313.36 35.79 314.36 35.71 315.36 35.63 316.36 35.35 317.36 35.27 318.36 35.19 319.36 35.10 320.36 35.02 321.36 34.94
27 Sep 2008 295.31 41.51 296.31 41.15 297.31 40.79 298.31 40.42 299.31 40.04 300.31 39.66 301.31 39.27 302.31 38.88 303.31 38.48 304.31 38.08 305.31 37.67 306.31 37.26 307.31 36.84 308.31 36.62 309.31 36.19 310.31 35.96 311.31 35.93 312.31 35.69 313.31 35.45 314.31 35.41 315.31 35.17 316.31 35.12 317.31 35.08 318.31 34.83 319.31 34.78 320.31 34.74 321.31 34.69 322.31 34.65 323.31 34.41 324.31 34.37 325.31 34.33 326.31 34.30 327.31 34.27 328.31 34.25 329.31 34.03 330.31 33.61 331.31 33.20 332.31 32.80 333.31 32.40 334.31 32.01
28 Sep 2008 296.63 40.71 297.63 40.35 298.63 40.00 299.63 39.63 300.63 39.26 301.63 38.89 302.63 38.52 303.63 38.13 304.63 37.75 305.63 37.36 306.63 36.97 307.63 36.57 308.63 36.37 309.63 35.97 310.63 35.77 311.63 35.56 312.63 35.35 313.63 35.34 314.63 35.13 315.63 34.91 316.63 34.90 317.63 34.68 318.63 34.66 319.63 34.65 320.63 34.43 321.63 34.42 322.63 34.41 323.63 34.20 324.63 34.19 325.63 34.18 326.63 34.17 327.63 33.97 328.63 33.98 329.63 33.98 330.63 33.59 331.63 33.21 332.63 32.82 333.63 32.45 334.63 32.07 335.63 31.51
29 Sep 2008 297.96 40.12 298.96 39.77 299.96 39.42 300.96 39.07 301.96 38.71 302.96 38.35 303.96 37.99 304.96 37.62 305.96 37.25 306.96 36.88 307.96 36.50 308.96 36.12 309.96 35.94 310.96 35.76 311.96 35.58 312.96 35.39 313.96 35.20 314.96 35.02 315.96 34.83 316.96 34.84 317.96 34.65 318.96 34.46 319.96 34.47 320.96 34.28 321.96 34.29 322.96 34.30 323.96 34.11 324.96 34.13 325.96 33.94 326.96 33.96 327.96 33.98 328.96 33.81 329.96 33.83 330.96 33.66 331.96 33.30 332.96 32.93 333.96 32.57 334.96 32.21 335.96 31.86 336.96 31.51
30 Sep 2008 299.29 39.75 300.29 39.42 301.29 39.08 302.29 38.73 303.29 38.39 304.29 38.04 305.29 37.69 306.29 37.34 307.29 36.98 308.29 36.63 309.29 36.27 310.29 35.91 311.29 35.74 312.29 35.58 313.29 35.41 314.29 35.25 315.29 35.08 316.29 34.91 317.29 34.74 318.29 34.57 319.29 34.61 320.29 34.44 321.29 34.47 322.29 34.30 323.29 34.13 324.29 34.16 325.29 34.00 326.29 34.03 327.29 33.87 328.29 33.91 329.29 33.75 330.29 33.79 331.29 33.84 332.29 33.49 333.29 33.14 334.29 32.79 335.29 32.44 336.29 32.10 337.29 31.76 338.29 31.43
01 Oct 2008 300.64 39.62 301.64 39.29 302.64 38.96 303.64 38.63 304.64 38.30 305.64 37.96 306.64 37.63 307.64 37.29 308.64 36.95 309.64 36.60 310.64 36.26 311.64 35.91 312.64 35.77 313.64 35.62 314.64 35.47 315.64 35.32 316.64 35.17 317.64 35.02 318.64 34.87 319.64 34.72 320.64 34.57 321.64 34.61 322.64 34.46 323.64 34.31 324.64 34.36 325.64 34.21 326.64 34.06 327.64 34.11 328.64 33.97 329.64 34.02 330.64 33.88 331.64 33.94 332.64 33.80 333.64 33.66 334.64 33.32 335.64 32.99 336.64 32.65 337.64 32.32 338.64 32.00 339.64 31.67
02 Oct 2008 301.99 39.72 302.99 39.41 303.99 39.09 304.99 38.77 305.99 38.45 306.99 38.12 307.99 37.80 308.99 37.47 309.99 37.15 310.99 36.82 311.99 36.49 312.99 36.15 313.99 36.02 314.99 35.89 315.99 35.55 316.99 35.42 317.99 35.28 318.99 35.15 319.99 35.01 320.99 34.87 321.99 34.73 322.99 34.80 323.99 34.66 324.99 34.52 325.99 34.39 326.99 34.45 327.99 34.31 328.99 34.18 329.99 34.25 330.99 34.11 331.99 34.18 332.99 34.05 333.99 33.92 334.99 33.99 335.99 33.67 336.99 33.34 337.99 33.02 338.99 32.70 339.99 32.38 340.99 32.06
03 Oct 2008 303.35 40.08 304.35 39.78 305.35 39.47 306.35 39.16 307.35 38.85 308.35 38.54 309.35 38.22 310.35 37.91 311.35 37.59 312.35 37.27 313.35 36.95 314.35 36.63 315.35 36.51 316.35 36.19 317.35 36.07 318.35 35.95 319.35 35.82 320.35 35.50 321.35 35.37 322.35 35.25 323.35 35.12 324.35 35.20 325.35 35.07 326.35 34.95 327.35 34.82 328.35 34.69 329.35 34.77 330.35 34.65 331.35 34.52 332.35 34.60 333.35 34.48 334.35 34.36 335.35 34.43 336.35 34.32 337.35 34.20 338.35 33.88 339.35 33.56 340.35 33.25 341.35 32.94 342.35 32.62
04 Oct 2008 304.72 40.71 305.72 40.41 306.72 40.11 307.72 39.81 308.72 39.51 309.72 39.21 310.72 38.90 311.72 38.60 312.72 38.29 313.72 37.98 314.72 37.67 315.72 37.36 316.72 37.05 317.72 36.94 318.72 36.63 319.72 36.52 320.72 36.40 321.72 36.29 322.72 35.97 323.72 35.86 324.72 35.74 325.72 35.63 326.72 35.51 327.72 35.60 328.72 35.48 329.72 35.36 330.72 35.25 331.72 35.13 332.72 35.22 333.72 35.10 334.72 34.99 335.72 34.87 336.72 34.96 337.72 34.84 338.72 34.73 339.72 34.82 340.72 34.31 341.72 34.00 342.72 33.69 343.72 33.39
05 Oct 2008 306.09 41.61 307.09 41.32 308.09 41.02 309.09 40.73 310.09 40.44 311.09 40.14 312.09 39.85 313.09 39.55 314.09 39.25 315.09 38.95 316.09 38.65 317.09 38.35 318.09 38.05 319.09 37.75 320.09 37.64 321.09 37.34 322.09 37.23 323.09 37.13 324.09 36.82 325.09 36.72 326.09 36.61 327.09 36.50 328.09 36.39 329.09 36.28 330.09 36.17 331.09 36.07 332.09 35.96 333.09 36.05 334.09 35.94 335.09 35.83 336.09 35.72 337.09 35.61 338.09 35.70 339.09 35.60 340.09 35.49 341.09 35.38 342.09 35.48 343.09 35.17 344.09 34.87 345.09 34.56
06 Oct 2008 307.47 42.75 308.47 42.47 309.47 42.19 310.47 41.90 311.47 41.62 312.47 41.33 313.47 41.04 314.47 40.75 315.47 40.46 316.47 40.17 317.47 39.88 318.47 39.58 319.47 39.29 320.47 38.99 321.47 38.70 322.47 38.60 323.47 38.30 324.47 38.20 325.47 37.90 326.47 37.80 327.47 37.70 328.47 37.60 329.47 37.50 330.47 37.40 331.47 37.30 332.47 37.19 333.47 37.09 334.47 36.99 335.47 36.88 336.47 36.78 337.47 36.68 338.47 36.57 339.47 36.67 340.47 36.57 341.47 36.46 342.47 36.36 343.47 36.46 344.47 36.35 345.47 36.25 346.47 35.95
07 Oct 2008 308.84 44.11 309.84 43.83 310.84 43.56 311.84 43.28 312.84 43.00 313.84 42.72 314.84 42.44 315.84 42.15 316.84 41.87 317.84 41.58 318.84 41.30 319.84 41.01 320.84 40.72 321.84 40.44 322.84 40.15 323.84 39.86 324.84 39.56 325.84 39.47 326.84 39.18 327.84 39.08 328.84 38.99 329.84 38.70 330.84 38.60 331.84 38.50 332.84 38.41 333.84 38.31 334.84 38.21 335.84 38.11 336.84 38.01 337.84 37.91 338.84 37.81 339.84 37.71 340.84 37.61 341.84 37.71 342.84 37.61 343.84 37.51 344.84 37.41 345.84 37.31 346.84 37.21 347.84 37.31
08 Oct 2008 310.23 45.58 311.23 45.31 312.23 45.04 313.23 44.77 314.23 44.50 315.23 44.22 316.23 43.95 317.23 43.67 318.23 43.39 319.23 43.11 320.23 42.83 321.23 42.55 322.23 42.27 323.23 41.99 324.23 41.71 325.23 41.42 326.23 41.14 327.23 40.85 328.23 40.76 329.23 40.47 330.23 40.38 331.23 40.09 332.23 40.00 333.23 39.91 334.23 39.62 335.23 39.53 336.23 39.43 337.23 39.34 338.23 39.24 339.23 39.15 340.23 39.05 341.23 38.96 342.23 38.86 343.23 38.76 344.23 38.86 345.23 38.76 346.23 38.67 347.23 38.57 348.23 38.47 349.23 38.37
09 Oct 2008 311.61 47.06 312.61 46.80 313.61 46.53 314.61 46.27 315.61 46.00 316.61 45.73 317.61 45.46 318.61 45.19 319.61 44.92 320.61 44.65 321.61 44.37 322.61 44.10 323.61 43.82 324.61 43.54 325.61 43.27 326.61 42.99 327.61 42.71 328.61 42.43 329.61 42.14 330.61 41.86 331.61 41.78 332.61 41.49 333.61 41.40 334.61 41.12 335.61 41.03 336.61 40.94 337.61 40.85 338.61 40.56 339.61 40.47 340.61 40.38 341.61 40.28 342.61 40.19 343.61 40.10 344.61 40.00 345.61 39.91 346.61 39.81 347.61 39.91 348.61 39.82 349.61 39.72 350.61 39.62
10 Oct 2008 313.00 48.43 314.00 48.17 315.00 47.91 316.00 47.65 317.00 47.39 318.00 47.13 319.00 46.86 320.00 46.60 321.00 46.33 322.00 46.06 323.00 45.80 324.00 45.53 325.00 45.26 326.00 44.98 327.00 44.71 328.00 44.44 329.00 44.16 330.00 43.89 331.00 43.61 332.00 43.33 333.00 43.05 334.00 42.77 335.00 42.69 336.00 42.41 337.00 42.32 338.00 42.04 339.00 41.95 340.00 41.86 341.00 41.78 342.00 41.49 343.00 41.40 344.00 41.31 345.00 41.22 346.00 41.12 347.00 41.03 348.00 40.94 349.00 40.84 350.00 40.74 351.00 40.85 352.00 40.75
11 Oct 2008 314.38 49.60 315.38 49.34 316.38 49.09 317.38 48.84 318.38 48.58 319.38 48.32 320.38 48.07 321.38 47.81 322.38 47.55 323.38 47.28 324.38 47.02 325.38 46.76 326.38 46.49 327.38 46.23 328.38 45.96 329.38 45.69 330.38 45.42 331.38 45.15 332.38 44.88 333.38 44.60 334.38 44.33 335.38 44.05 336.38 43.78 337.38 43.50 338.38 43.42 339.38 43.14 340.38 43.05 341.38 42.77 342.38 42.68 343.38 42.60 344.38 42.51 345.38 42.22 346.38 42.13 347.38 42.04 348.38 41.95 349.38 41.86 350.38 41.76 351.38 41.67 352.38 41.57 353.38 41.48
12 Oct 2008 315.77 50.60 316.77 50.35 317.77 50.11 318.77 49.86 319.77 49.61 320.77 49.36 321.77 49.11 322.77 48.85 323.77 48.60 324.77 48.35 325.77 48.09 326.77 47.83 327.77 47.57 328.77 47.31 329.77 47.05 330.77 46.79 331.77 46.52 332.77 46.26 333.77 45.99 334.77 45.72 335.77 45.45 336.77 45.18 337.77 44.91 338.77 44.63 339.77 44.36 340.77 44.08 341.77 44.00 342.77 43.72 343.77 43.64 344.77 43.36 345.77 43.27 346.77 43.19 347.77 42.90 348.77 42.81 349.77 42.72 350.77 42.63 351.77 42.54 352.77 42.44 353.77 42.35 354.77 42.25
13 Oct 2008 317.16 51.26 318.16 51.02 319.16 50.78 320.16 50.54 321.16 50.30 322.16 50.06 323.16 49.81 324.16 49.56 325.16 49.32 326.16 49.07 327.16 48.82 328.16 48.57 329.16 48.31 330.16 48.06 331.16 47.80 332.16 47.54 333.16 47.28 334.16 47.02 335.16 46.76 336.16 46.50 337.16 46.23 338.16 45.96 339.16 45.69 340.16 45.42 341.16 45.15 342.16 44.88 343.16 44.60 344.16 44.33 345.16 44.25 346.16 43.97 347.16 43.88 348.16 43.60 349.16 43.51 350.16 43.43 351.16 43.34 352.16 43.05 353.16 42.95 354.16 42.86 355.16 42.76 356.16 42.67
14 Oct 2008 318.54 51.71 319.54 51.48 320.54 51.25 321.54 51.01 322.54 50.78 323.54 50.54 324.54 50.30 325.54 50.06 326.54 49.82 327.54 49.57 328.54 49.33 329.54 49.08 330.54 48.84 331.54 48.59 332.54 48.34 333.54 48.08 334.54 47.83 335.54 47.57 336.54 47.32 337.54 47.06 338.54 46.79 339.54 46.53 340.54 46.27 341.54 46.00 342.54 45.73 343.54 45.46 344.54 45.19 345.54 44.91 346.54 44.63 347.54 44.56 348.54 44.27 349.54 43.99 350.54 43.91 351.54 43.82 352.54 43.53 353.54 43.44 354.54 43.35 355.54 43.25 356.54 43.16 357.54 43.06
15 Oct 2008 319.92 51.98 320.92 51.75 321.92 51.53 322.92 51.30 323.92 51.07 324.92 50.84 325.92 50.61 326.92 50.37 327.92 50.14 328.92 49.90 329.92 49.66 330.92 49.42 331.92 49.18 332.92 48.94 333.92 48.69 334.92 48.44 335.92 48.19 336.92 47.94 337.92 47.69 338.92 47.43 339.92 47.18 340.92 46.92 341.92 46.65 342.92 46.39 343.92 46.12 344.92 45.86 345.92 45.58 346.92 45.31 347.92 45.04 348.92 44.76 349.92 44.48 350.92 44.40 351.92 44.11 352.92 44.02 353.92 43.73 354.92 43.64 355.92 43.55 356.92 43.45 357.92 43.15 358.92 43.05
16 Oct 2008 321.30 52.49 322.30 52.15 323.30 51.79 324.30 51.44 325.30 51.22 326.30 51.00 327.30 50.77 328.30 50.54 329.30 50.32 330.30 50.08 331.30 49.85 332.30 49.62 333.30 49.38 334.30 49.14 335.30 48.90 336.30 48.66 337.30 48.41 338.30 48.17 339.30 47.92 340.30 47.66 341.30 47.41 342.30 47.15 343.30 46.89 344.30 46.63 345.30 46.37 346.30 46.10 347.30 45.83 348.30 45.56 349.30 45.28 350.30 45.01 351.30 44.73 352.30 44.44 353.30 44.36 354.30 44.07 355.30 43.98 356.30 43.68 357.30 43.58 358.30 43.48 359.30 43.18 000.30 43.07
17 Oct 2008 322.67 53.71 323.67 53.39 324.67 53.06 325.67 52.72 326.67 52.36 327.67 51.99 328.67 51.61 329.67 51.21 330.67 50.78 331.67 50.34 332.67 49.93 333.67 49.70 334.67 49.47 335.67 49.24 336.67 49.00 337.67 48.76 338.67 48.52 339.67 48.28 340.67 48.03 341.67 47.78 342.67 47.53 343.67 47.27 344.67 47.02 345.67 46.76 346.67 46.49 347.67 46.23 348.67 45.96 349.67 45.69 350.67 45.41 351.67 45.13 352.67 44.85 353.67 44.56 354.67 44.27 355.67 43.98 356.67 43.89 357.67 43.79 358.67 43.49 359.67 43.38 000.67 43.27 001.67 43.16
18 Oct 2008 324.04 54.86 325.04 54.58 326.04 54.28 327.04 53.97 328.04 53.65 329.04 53.31 330.04 52.96 331.04 52.59 332.04 52.20 333.04 51.79 334.04 51.36 335.04 50.90 336.04 50.41 337.04 49.88 338.04 49.31 339.04 48.78 340.04 48.54 341.04 48.30 342.04 48.06 343.04 47.81 344.04 47.56 345.04 47.31 346.04 47.05 347.04 46.79 348.04 46.52 349.04 46.26 350.04 45.99 351.04 45.71 352.04 45.43 353.04 45.15 354.04 44.87 355.04 44.58 356.04 44.28 357.04 43.99 358.04 43.88 359.04 43.58 000.04 43.47 001.04 43.15 002.04 43.04 003.04 42.91
19 Oct 2008 325.40 55.04 326.40 55.04 327.40 55.04 328.40 55.04 329.40 54.92 330.40 54.62 331.40 54.31 332.40 53.99 333.40 53.64 334.40 53.27 335.40 52.88 336.40 52.47 337.40 52.02 338.40 51.54 339.40 51.02 340.40 50.44 341.40 49.81 342.40 49.10 343.40 48.30 344.40 47.77 345.40 47.52 346.40 47.26 347.40 47.01 348.40 46.74 349.40 46.48 350.40 46.21 351.40 45.93 352.40 45.66 353.40 45.37 354.40 45.09 355.40 44.79 356.40 44.50 357.40 44.20 358.40 43.89 359.40 43.58 000.40 43.46 001.40 43.14 002.40 43.02 003.40 42.89 004.40 42.75
20 Oct 2008 326.76 54.65 327.76 54.65 328.76 54.65 329.76 54.65 330.76 54.65 331.76 54.65 332.76 54.65 333.76 54.65 334.76 54.65 335.76 54.65 336.76 54.49 337.76 54.14 338.76 53.76 339.76 53.34 340.76 52.89 341.76 52.39 342.76 51.83 343.76 51.19 344.76 50.47 345.76 49.60 346.76 48.55 347.76 47.16 348.76 46.90 349.76 46.64 350.76 46.37 351.76 46.09 352.76 45.81 353.76 45.53 354.76 45.24 355.76 44.94 356.76 44.64 357.76 44.33 358.76 44.02 359.76 43.70 000.76 43.38 001.76 43.25 002.76 42.91 003.76 42.77 004.76 42.62 005.76 42.47
21 Oct 2008 328.11 54.49 329.11 54.49 330.11 54.49 331.11 54.49 332.11 54.49 333.11 54.49 334.11 54.49 335.11 54.49 336.11 54.49 337.11 54.49 338.11 54.49 339.11 54.49 340.11 54.49 341.11 54.49 342.11 54.49 343.11 54.49 344.11 54.16 345.11 53.67 346.11 53.10 347.11 52.42 348.11 51.59 349.11 50.50 350.11 48.87 351.11 46.47 352.11 46.19 353.11 45.91 354.11 45.62 355.11 45.33 356.11 45.02 357.11 44.72 358.11 44.40 359.11 44.08 000.11 43.75 001.11 43.42 002.11 43.08 003.11 42.93 004.11 42.57 005.11 42.41 006.11 42.24 007.11 42.06
22 Oct 2008 329.45 54.16 330.45 54.16 331.45 54.16 332.45 54.16 333.45 54.16 334.45 54.16 335.45 54.16 336.45 54.16 337.45 54.16 338.45 54.16 339.45 54.16 340.45 54.16 341.45 54.16 342.45 54.16 343.45 54.16 344.45 54.16 345.45 54.16 346.45 54.16 347.45 54.16 348.45 54.16 349.45 54.16 350.45 54.16 351.45 54.10 352.45 53.04 353.45 45.96 354.45 45.66 355.45 45.36 356.45 45.05 357.45 44.73 358.45 44.41 359.45 44.07 000.45 43.73 001.45 43.38 002.45 43.02 003.45 42.66 004.45 42.48 005.45 42.30 006.45 42.10 007.45 41.90 008.45 41.68
23 Oct 2008 330.79 54.04 331.79 54.04 332.79 54.04 333.79 54.04 334.79 54.04 335.79 54.04 336.79 54.04 337.79 54.04 338.79 54.04 339.79 54.04 340.79 54.04 341.79 54.04 342.79 54.04 343.79 54.04 344.79 54.04 345.79 54.04 346.79 54.04 347.79 54.04 348.79 54.04 349.79 54.04 350.79 54.04 351.79 54.04 352.79 54.04 353.79 54.04 354.79 54.04 355.79 54.04 356.79 54.04 357.79 54.04 358.79 44.34 359.79 43.99 000.79 43.63 001.79 43.26 002.79 42.88 003.79 42.49 004.79 42.29 005.79 42.07 006.79 41.85 007.79 41.61 008.79 41.36 009.79 41.30
24 Oct 2008 331.48 53.95 332.48 53.95 333.48 53.95 334.48 53.95 335.48 53.95 336.48 53.95 337.48 53.95 338.48 53.95 339.48 53.95 340.48 53.95 341.48 53.95 342.48 53.95 343.48 53.95 344.48 53.95 345.48 53.95 346.48 53.95 347.48 53.95 348.48 53.95 349.48 53.95 350.48 53.95 351.48 53.95 352.48 53.95 353.48 53.95 354.48 53.95 355.48 53.95 356.48 53.95 357.48 53.95 358.48 53.95 359.48 53.95 000.48 53.95 001.48 53.95 002.48 53.95 003.48 53.95 004.48 53.95 005.48 53.95 006.48 53.95 007.48 53.95 008.48 53.95 009.48 53.95 010.48 53.95 011.48 53.95
25 Oct 2008 332.80 53.67 333.80 53.67 334.80 53.67 335.80 53.67 336.80 53.67 337.80 53.67 338.80 53.67 339.80 53.67 340.80 53.67 341.80 53.67 342.80 53.67 343.80 53.67 344.80 53.67 345.80 53.67 346.80 53.67 347.80 53.67 348.80 53.67 349.80 53.67 350.80 53.67 351.80 53.67 352.80 53.67 353.80 53.67 354.80 53.67 355.80 53.67 356.80 53.67 357.80 53.67 358.80 53.67 359.80 53.67 000.80 53.67 001.80 53.67 002.80 53.67 003.80 53.67 004.80 53.67 005.80 53.67 006.80 53.67 007.80 53.67 008.80 53.67 009.80 53.67 010.80 53.67 011.80 53.67 012.80 53.67
26 Oct 2008 334.11 53.61 335.11 53.61 336.11 53.61 337.11 53.61 338.11 53.61 339.11 53.61 340.11 53.61 341.11 53.61 342.11 53.61 343.11 53.61 344.11 53.61 345.11 53.61 346.11 53.61 347.11 53.61 348.11 53.61 349.11 53.61 350.11 53.61 351.11 53.61 352.11 53.61 353.11 53.61 354.11 53.61 355.11 53.61 356.11 53.61 357.11 53.61 358.11 53.61 359.11 53.61 000.11 53.61 001.11 53.61 002.11 53.61 003.11 53.61 004.11 53.61 005.11 53.61 006.11 53.61 007.11 53.61 008.11 53.61 009.11 53.61 010.11 53.61 011.11 53.61 012.11 53.61 013.11 53.61 014.11 53.61
27 Oct 2008 335.40 53.16 336.40 53.16 337.40 53.16 338.40 53.16 339.40 53.16 340.40 53.16 341.40 53.16 342.40 53.16 343.40 53.16 344.40 53.16 345.40 53.16 346.40 53.16 347.40 53.16 348.40 53.16 349.40 53.16 350.40 53.16 351.40 53.16 352.40 53.16 353.40 53.16 354.40 53.16 355.40 53.16 356.40 53.16 357.40 53.16 358.40 53.16 359.40 53.16 000.40 53.16 001.40 53.16 002.40 53.16 003.40 53.16 004.40 53.16 005.40 53.16 006.40 53.16 007.40 53.16 008.40 53.16 009.40 53.16 010.40 53.16 011.40 53.16 012.40 53.16 013.40 53.16 014.40 53.16 015.40 53.16
28 Oct 2008 336.69 52.72 337.69 52.72 338.69 52.72 339.69 52.72 340.69 52.72 341.69 52.72 342.69 52.72 343.69 52.72 344.69 52.72 345.69 52.72 346.69 52.72 347.69 52.72 348.69 52.72 349.69 52.72 350.69 52.72 351.69 52.72 352.69 52.72 353.69 52.72 354.69 52.72 355.69 52.72 356.69 52.72 357.69 52.72 358.69 52.72 359.69 52.72 000.69 52.72 001.69 52.72 002.69 52.72 003.69 52.72 004.69 52.72 005.69 52.72 006.69 52.72 007.69 52.72 008.69 52.72 009.69 52.72 010.69 52.72 011.69 52.72 012.69 52.72 013.69 52.72 014.69 52.72 015.69 52.72 016.69 52.72
29 Oct 2008 337.96 52.29 338.96 52.29 339.96 52.29 340.96 52.29 341.96 52.29 342.96 52.29 343.96 52.29 344.96 52.29 345.96 52.29 346.96 52.29 347.96 52.29 348.96 52.29 349.96 52.29 350.96 52.29 351.96 52.29 352.96 52.29 353.96 52.29 354.96 52.29 355.96 52.29 356.96 52.29 357.96 52.29 358.96 52.29 359.96 52.29 000.96 52.29 001.96 52.29 002.96 52.29 003.96 52.29 004.96 52.29 005.96 52.29 006.96 52.29 007.96 52.29 008.96 52.29 009.96 52.29 010.96 52.29 011.96 52.29 012.96 52.29 013.96 52.29 014.96 52.29 015.96 52.29 016.96 52.29 017.96 52.29
30 Oct 2008 339.23 51.87 340.23 51.87 341.23 51.87 342.23 51.87 343.23 51.87 344.23 51.87 345.23 51.87 346.23 51.87 347.23 51.87 348.23 51.87 349.23 51.87 350.23 51.87 351.23 51.87 352.23 51.87 353.23 51.87 354.23 51.87 355.23 51.87 356.23 51.87 357.23 51.87 358.23 51.87 359.23 51.87 000.23 51.87 001.23 51.87 002.23 51.87 003.23 51.87 004.23 51.87 005.23 51.87 006.23 51.87 007.23 51.87 008.23 51.87 009.23 51.87 010.23 51.87 011.23 51.87 012.23 51.87 013.23 51.87 014.23 51.87 015.23 51.87 016.23 51.87 017.23 51.87 018.23 51.87 019.23 51.87
31 Oct 2008 340.48 51.45 341.48 51.45 342.48 51.45 343.48 51.45 344.48 51.45 345.48 51.45 346.48 51.45 347.48 51.45 348.48 51.45 349.48 51.45 350.48 51.45 351.48 51.45 352.48 51.45 353.48 51.45 354.48 51.45 355.48 51.45 356.48 51.45 357.48 51.45 358.48 51.45 359.48 51.45 000.48 51.45 001.48 51.45 002.48 51.45 003.48 51.45 004.48 51.45 005.48 51.45 006.48 51.45 007.48 51.45 008.48 51.45 009.48 51.45 010.48 51.45 011.48 51.45 012.48 51.45 013.48 51.45 014.48 51.45 015.48 51.45 016.48 51.45 017.48 51.45 018.48 51.45 019.48 51.45 020.48 51.45
01 Nov 2008 341.72 51.44 342.72 51.44 343.72 51.44 344.72 51.44 345.72 51.44 346.72 51.44 347.72 51.44 348.72 51.44 349.72 51.44 350.72 51.44 351.72 51.44 352.72 51.44 353.72 51.44 354.72 51.44 355.72 51.44 356.72 51.44 357.72 51.44 358.72 51.44 359.72 51.44 000.72 51.44 001.72 51.44 002.72 51.44 003.72 51.44 004.72 51.44 005.72 51.44 006.72 51.44 007.72 51.44 008.72 51.44 009.72 51.44 010.72 51.44 011.72 51.44 012.72 51.44 013.72 51.44 014.72 51.44 015.72 51.44 016.72 51.44 017.72 51.44 018.72 51.44 019.72 51.44 020.72 51.44 021.72 51.44
02 Nov 2008 342.95 51.43 343.95 51.43 344.95 51.43 345.95 51.43 346.95 51.43 347.95 51.43 348.95 51.43 349.95 51.43 350.95 51.43 351.95 51.43 352.95 51.43 353.95 51.43 354.95 51.43 355.95 51.43 356.95 51.43 357.95 51.43 358.95 51.43 359.95 51.43 000.95 51.43 001.95 51.43 002.95 51.43 003.95 51.43 004.95 51.43 005.95 51.43 006.95 51.43 007.95 51.43 008.95 51.43 009.95 51.43 010.95 51.43 011.95 51.43 012.95 51.43 013.95 51.43 014.95 51.43 015.95 51.43 016.95 51.43 017.95 51.43 018.95 51.43 019.95 51.43 020.95 51.43 021.95 51.43 022.95 51.43
03 Nov 2008 343.46 51.42 344.46 51.42 345.46 51.42 346.46 51.42 347.46 51.42 348.46 51.42 349.46 51.42 350.46 51.42 351.46 51.42 352.46 51.42 353.46 51.42 354.46 51.42 355.46 51.42 356.46 51.42 357.46 51.42 358.46 51.42 359.46 51.42 000.46 51.42 001.46 51.42 002.46 51.42 003.46 51.42 004.46 51.42 005.46 51.42 006.46 51.42 007.46 51.42 008.46 51.42 009.46 51.42 010.46 51.42 011.46 51.42 012.46 51.42 013.46 51.42 014.46 51.42 015.46 51.42 016.46 51.42 017.46 51.42 018.46 51.42 019.46 51.42 020.46 51.42 021.46 51.42 022.46 51.42 023.46 51.42
04 Nov 2008 344.67 51.42 345.67 51.42 346.67 51.42 347.67 51.42 348.67 51.42 349.67 51.42 350.67 51.42 351.67 51.42 352.67 51.42 353.67 51.42 354.67 51.42 355.67 51.42 356.67 51.42 357.67 51.42 358.67 51.42 359.67 51.42 000.67 51.42 001.67 51.42 002.67 51.42 003.67 51.42 004.67 51.42 005.67 51.42 006.67 51.42 007.67 51.42 008.67 51.42 009.67 51.42 010.67 51.42 011.67 51.42 012.67 51.42 013.67 51.42 014.67 51.42 015.67 51.42 016.67 51.42 017.67 51.42 018.67 51.42 019.67 51.42
05 Nov 2008 345.86 51.42 346.86 51.42 347.86 51.42 348.86 51.42 349.86 51.42 350.86 51.42 351.86 51.42 352.86 51.42 353.86 51.42 354.86 51.42 355.86 51.42 356.86 51.42 357.86 51.42 358.86 51.42 359.86 51.42 000.86 51.42 001.86 51.42 002.86 51.42 003.86 51.42 004.86 51.42 005.86 51.42 006.86 51.42 007.86 51.42 008.86 51.42 009.86 51.42 010.86 51.42 011.86 51.42 012.86 51.42 013.86 51.42 014.86 51.42 015.86 51.42 016.86 51.42
06 Nov 2008 347.03 51.82 348.03 51.82 349.03 51.82 350.03 51.82 351.03 51.82 352.03 51.82 353.03 51.82 354.03 51.82 355.03 51.82 356.03 51.82 357.03 51.82 358.03 51.82 359.03 51.82 000.03 51.82 001.03 51.82 002.03 51.82 003.03 51.82 004.03 51.82 005.03 51.82 006.03 51.82 007.03 51.82 008.03 51.82 009.03 51.82 010.03 51.82 011.03 51.82 012.03 51.82 013.03 51.82 014.03 51.82
07 Nov 2008 348.20 52.42 349.20 52.42 350.20 52.42 351.20 52.42 352.20 52.42 353.20 52.42 354.20 52.42 355.20 52.42 356.20 52.42 357.20 52.42 358.20 52.42 359.20 52.42 000.20 52.42 001.20 52.42 002.20 52.42 003.20 52.42 004.20 52.42 005.20 52.42 006.20 52.42 007.20 52.42 008.20 52.42 009.20 52.42 010.20 52.42 011.20 52.42
08 Nov 2008 349.35 53.23 350.35 53.23 351.35 53.23 352.35 53.23 353.35 53.23 354.35 53.23 355.35 53.23 356.35 53.23 357.35 53.23 358.35 53.23 359.35 53.23 000.35 53.23 001.35 53.23 002.35 53.23 003.35 53.23 004.35 53.23 005.35 53.23 006.35 53.23 007.35 53.23 017.35 01.84 018.35 01.94 019.35 02.03 020.35 01.91 021.35 02.00 022.35 02.08 023.35 02.15 024.35 02.22 025.35 02.29 026.35 02.35 027.35 02.21 028.35 02.27 029.35 02.32 030.35 02.37
09 Nov 2008 350.49 54.04 351.49 54.04 352.49 54.04 353.49 54.04 354.49 54.04 355.49 54.04 356.49 54.04 357.49 54.04 358.49 54.04 359.49 54.04 000.49 54.04 001.49 54.04 002.49 54.04 003.49 54.04 004.49 54.04 005.49 02.07 006.49 02.21 007.49 02.34 008.49 02.27 009.49 02.40 010.49 02.51 011.49 02.63 012.49 02.74 013.49 02.64 014.49 02.74 015.49 02.83 016.49 02.92 017.49 03.01 018.49 02.89 019.49 02.96 020.49 03.04 021.49 03.11 022.49 03.17 023.49 03.23 024.49 03.29 025.49 03.14 026.49 03.19 027.49 03.24 028.49 03.28 029.49 03.32 030.49 03.35 031.49 03.39
10 Nov 2008 350.97 54.85 351.97 54.85 352.97 54.85 353.97 54.85 354.97 54.85 355.97 54.85 356.97 54.85 357.97 54.85 358.97 54.85 359.97 54.85 000.97 54.85 001.97 54.85 002.97 03.05 003.97 03.19 004.97 03.32 005.97 03.44 006.97 03.36 007.97 03.48 008.97 03.59 009.97 03.69 010.97 03.79 011.97 03.69 012.97 03.78 013.97 03.86 014.97 03.94 015.97 04.02 016.97 03.89 017.97 03.96 018.97 04.03 019.97 04.09 020.97 04.14 021.97 04.20 022.97 04.25 023.97 04.09 024.97 04.13 025.97 04.17 026.97 04.21 027.97 04.24 028.97 04.27 029.97 04.29 030.97 04.31 031.97 04.33 032.97 04.15 033.97 04.16
11 Nov 2008 352.08 55.24 353.08 55.24 354.08 55.24 355.08 55.24 356.08 55.24 357.08 55.24 358.08 55.24 359.08 55.24 000.08 03.77 001.08 03.91 002.08 03.84 003.08 03.96 004.08 04.08 005.08 04.19 006.08 04.10 007.08 04.20 008.08 04.30 009.08 04.39 010.08 04.28 011.08 04.36 012.08 04.44 013.08 04.52 014.08 04.59 015.08 04.65 016.08 04.51 017.08 04.57 018.08 04.63 019.08 04.68 020.08 04.72 021.08 04.76 022.08 04.60 023.08 04.64 024.08 04.67 025.08 04.70 026.08 04.72 027.08 04.75 028.08 04.76 029.08 04.78 030.08 04.79 031.08 04.80 032.08 04.61 033.08 04.61 034.08 04.61 035.08 04.61
12 Nov 2008 353.78 55.27 354.78 55.27 355.78 55.27 356.78 55.27 357.78 04.03 358.78 04.16 359.78 04.29 000.78 04.21 001.78 04.32 002.78 04.43 003.78 04.53 004.78 04.43 005.78 04.52 006.78 04.61 007.78 04.69 008.78 04.57 009.78 04.65 010.78 04.72 011.78 04.78 012.78 04.84 013.78 04.90 014.78 04.75 015.78 04.80 016.78 04.84 017.78 04.88 018.78 04.92 019.78 04.96 020.78 04.79 021.78 04.81 022.78 04.84 023.78 04.86 024.78 04.87 025.78 04.89 026.78 04.90 027.78 04.90 028.78 04.91 029.78 04.91 030.78 04.70 031.78 04.70 032.78 04.69 033.78 04.68 034.78 04.66 035.78 04.65
13 Nov 2008 354.87 04.44 355.87 04.57 356.87 04.49 357.87 04.61 358.87 04.73 359.87 04.63 000.87 04.73 001.87 04.83 002.87 04.92 003.87 04.81 004.87 04.89 005.87 04.96 006.87 05.04 007.87 05.10 008.87 04.96 009.87 05.02 010.87 05.08 011.87 05.13 012.87 05.17 013.87 05.01 014.87 05.05 015.87 05.08 016.87 05.12 017.87 05.14 018.87 05.17 019.87 05.19 020.87 05.00 021.87 05.01 022.87 05.02 023.87 05.03 024.87 05.03 025.87 05.03 026.87 05.03 027.87 05.03 028.87 05.02 029.87 04.81 030.87 04.79 031.87 04.77 032.87 04.75 033.87 04.73 034.87 04.70 035.87 04.67 036.87 04.64
14 Nov 2008 356.51 05.00 357.51 05.11 358.51 05.20 359.51 05.10 000.51 05.18 001.51 05.26 002.51 05.34 003.51 05.21 004.51 05.28 005.51 05.34 006.51 05.39 007.51 05.25 008.51 05.30 009.51 05.34 010.51 05.38 011.51 05.42 012.51 05.45 013.51 05.28 014.51 05.30 015.51 05.32 016.51 05.34 017.51 05.36 018.51 05.37 019.51 05.18 020.51 05.18 021.51 05.18 022.51 05.18 023.51 05.17 024.51 05.17 025.51 05.16 026.51 05.14 027.51 05.12 028.51 05.10 029.51 04.88 030.51 04.86 031.51 04.83 032.51 04.80 033.51 04.76 034.51 04.73 035.51 04.69 036.51 04.65 037.51 04.60 038.51 04.55
15 Nov 2008 357.57 05.63 358.57 05.71 359.57 05.58 000.57 05.65 001.57 05.71 002.57 05.77 003.57 05.63 004.57 05.68 005.57 05.72 006.57 05.76 007.57 05.60 008.57 05.63 009.57 05.66 010.57 05.69 011.57 05.71 012.57 05.53 013.57 05.54 014.57 05.55 015.57 05.56 016.57 05.56 017.57 05.56 018.57 05.56 019.57 05.36 020.57 05.35 021.57 05.34 022.57 05.32 023.57 05.30 024.57 05.28 025.57 05.26 026.57 05.23 027.57 05.20 028.57 05.17 029.57 04.94 030.57 04.90 031.57 04.86 032.57 04.82 033.57 04.77 034.57 04.73 035.57 04.67 036.57 04.62 037.57 04.57 038.57 04.51 039.57 04.63
16 Nov 2008 359.13 06.30 000.13 06.16 001.13 06.21 002.13 06.25 003.13 06.09 004.13 06.13 005.13 06.16 006.13 06.19 007.13 06.21 008.13 06.03 009.13 06.05 010.13 06.06 011.13 06.07 012.13 06.07 013.13 05.87 014.13 05.87 015.13 05.87 016.13 05.86 017.13 05.85 018.13 05.84 019.13 05.82 020.13 05.60 021.13 05.58 022.13 05.55 023.13 05.52 024.13 05.49 025.13 05.46 026.13 05.42 027.13 05.38 028.13 05.34 029.13 05.09 030.13 05.04 031.13 04.99 032.13 04.94 033.13 04.89 034.13 04.90 035.13 05.16 036.13 05.21 037.13 05.25 038.13 05.47 039.13 05.48 040.13 05.48 041.13 05.67
17 Nov 2008 000.17 06.74 001.17 06.77 002.17 06.80 003.17 06.82 004.17 06.64 005.17 06.66 006.17 06.67 007.17 06.68 008.17 06.48 009.17 06.48 010.17 06.48 011.17 06.47 012.17 06.47 013.17 06.25 014.17 06.24 015.17 06.22 016.17 06.20 017.17 06.17 018.17 06.15 019.17 06.12 020.17 05.89 021.17 05.85 022.17 05.81 023.17 05.77 024.17 05.73 025.17 05.68 026.17 05.63 027.17 05.58 028.17 05.66 029.17 05.80 030.17 05.92 031.17 06.02 032.17 06.10 033.17 06.17 034.17 06.22 035.17 06.26 036.17 06.28 037.17 06.50 038.17 06.50 039.17 06.48 040.17 06.66 041.17 06.63 042.17 06.78
18 Nov 2008 001.66 07.38 002.66 07.39 003.66 07.40 004.66 07.20 005.66 07.20 006.66 07.20 007.66 07.19 008.66 06.98 009.66 06.96 010.66 06.94 011.66 06.92 012.66 06.90 013.66 06.87 014.66 06.64 015.66 06.61 016.66 06.58 017.66 06.54 018.66 06.50 019.66 06.45 020.66 06.21 021.66 06.32 022.66 06.41 023.66 06.66 024.66 06.69 025.66 06.89 026.66 07.06 027.66 07.01 028.66 07.14 029.66 07.24 030.66 07.33 031.66 07.40 032.66 07.45 033.66 07.49 034.66 07.51 035.66 07.51 036.66 07.70 037.66 07.69 038.66 07.65 039.66 07.61 040.66 07.76 041.66 07.70 042.66 07.82 043.66 07.74
19 Nov 2008 002.68 07.86 003.68 07.85 004.68 07.84 005.68 07.62 006.68 07.60 007.68 07.58 008.68 07.55 009.68 07.32 010.68 07.29 011.68 07.26 012.68 07.22 013.68 07.18 014.68 07.14 015.68 07.21 016.68 07.41 017.68 07.54 018.68 07.81 019.68 07.82 020.68 07.98 021.68 08.09 022.68 08.17 023.68 08.21 024.68 08.42 025.68 08.39 026.68 08.54 027.68 08.47 028.68 08.56 029.68 08.64 030.68 08.70 031.68 08.74 032.68 08.76 033.68 08.77 034.68 08.76 035.68 08.74 036.68 08.71 037.68 08.66 038.68 08.81 039.68 08.74 040.68 08.66 041.68 08.77 042.68 08.68 043.68 08.57 044.68 08.66
20 Nov 2008 004.11 08.48 005.11 08.45 006.11 08.22 007.11 08.18 008.11 08.14 009.11 08.10 010.11 09.05 011.11 09.30 012.11 09.34 013.11 09.60 014.11 09.62 015.11 09.87 016.11 09.99 017.11 10.00 018.11 10.12 019.11 10.17 020.11 10.15 021.11 10.28 022.11 10.15 023.11 10.19 024.11 10.39 025.11 10.35 026.11 10.28 027.11 10.39 028.11 10.27 029.11 10.33 030.11 10.37 031.11 10.18 032.11 10.19 033.11 10.17 034.11 10.14 035.11 10.10 036.11 10.04 037.11 10.17 038.11 10.10 039.11 10.01 040.11 09.91 041.11 10.00 042.11 09.88 043.11 09.76 044.11 09.83 045.11 09.69
21 Nov 2008 005.10 09.09 006.10 09.05 007.10 12.73 008.10 12.85 009.10 12.72 010.10 12.75 011.10 12.82 012.10 12.86 013.10 12.85 014.10 12.71 015.10 12.67 016.10 12.65 017.10 12.68 018.10 12.60 019.10 12.63 020.10 12.58 021.10 12.48 022.10 12.52 023.10 12.32 024.10 12.28 025.10 12.20 026.10 12.30 027.10 12.17 028.10 12.01 029.10 12.03 030.10 12.03 031.10 11.81 032.10 11.78 033.10 11.73 034.10 11.67 035.10 11.59 036.10 11.50 037.10 11.40 038.10 11.50 039.10 11.38 040.10 11.25 041.10 11.12 042.10 11.17 043.10 11.02 044.10 10.87 045.10 10.90 046.10 10.73
22 Nov 2008 006.48 18.15 007.48 17.76 008.48 17.36 009.48 17.15 010.48 16.92 011.48 16.69 012.48 16.45 013.48 16.30 014.48 15.99 015.48 15.91 016.48 15.62 017.48 15.57 018.48 15.41 019.48 15.17 020.48 15.05 021.48 14.87 022.48 14.84 023.48 14.57 024.48 14.46 025.48 14.33 026.48 14.16 027.48 14.17 028.48 13.96 029.48 13.93 030.48 13.68 031.48 13.62 032.48 13.54 033.48 13.45 034.48 13.34 035.48 13.23 036.48 13.10 037.48 12.97 038.48 12.82 039.48 12.67 040.48 12.51 041.48 12.55 042.48 12.37 043.48 12.20 044.48 12.21 045.48 12.02 046.48 12.02 047.48 11.82 048.48 11.82
23 Nov 2008 007.45 20.25 008.45 20.30 009.45 20.38 010.45 20.49 011.45 20.43 012.45 20.44 013.45 20.08 014.45 19.75 015.45 19.41 016.45 19.03 017.45 18.70 018.45 18.45 019.45 18.12 020.45 17.92 021.45 17.66 022.45 17.36 023.45 17.22 024.45 17.05 025.45 16.86 026.45 16.63 027.45 16.39 028.45 16.33 029.45 16.04 030.45 15.95 031.45 15.64 032.45 15.52 033.45 15.39 034.45 15.24 035.45 15.09 036.45 14.93 037.45 14.76 038.45 14.58 039.45 14.40 040.45 14.21 041.45 14.22 042.45 14.01 043.45 13.81 044.45 13.80 045.45 13.58 046.45 13.36 047.45 13.34 048.45 13.11 049.45 13.07
24 Nov 2008 008.67 20.43 009.67 20.47 010.67 20.56 011.67 20.50 012.67 20.58 013.67 20.60 014.67 20.64 015.67 20.60 016.67 20.80 017.67 20.67 018.67 20.86 019.67 20.79 020.67 20.67 021.67 20.30 022.67 19.90 023.67 19.67 024.67 19.41 025.67 19.14 026.67 18.84 027.67 18.53 028.67 18.20 029.67 18.06 030.67 17.91 031.67 17.55 032.67 17.38 033.67 17.20 034.67 17.01 035.67 16.82 036.67 16.62 037.67 16.41 038.67 16.19 039.67 15.98 040.67 15.75 041.67 15.72 042.67 15.49 043.67 15.26 044.67 15.02 045.67 14.97 046.67 14.72 047.67 14.67 048.67 14.42 049.67 14.36 050.67 14.10
25 Nov 2008 010.06 21.10 011.06 21.12 012.06 21.21 013.06 21.23 014.06 21.31 015.06 21.20 016.06 21.38 017.06 21.28 018.06 21.32 019.06 21.32 020.06 21.47 021.06 21.40 022.06 21.50 023.06 21.58 024.06 21.45 025.06 21.50 026.06 21.53 027.06 21.35 028.06 21.16 029.06 20.77 030.06 20.56 031.06 20.15 032.06 19.93 033.06 19.71 034.06 19.48 035.06 19.24 036.06 19.00 037.06 18.75 038.06 18.51 039.06 18.25 040.06 18.00 041.06 17.74 042.06 17.47 043.06 17.41 044.06 17.14 045.06 16.87 046.06 16.80 047.06 16.52 048.06 16.24 049.06 16.16 050.06 15.88 051.06 15.80
26 Nov 2008 011.00 22.00 012.00 22.10 013.00 22.10 014.00 22.04 015.00 21.94 016.00 22.01 017.00 22.06 018.00 22.08 019.00 22.08 020.00 22.08 021.00 22.06 022.00 22.23 023.00 22.19 024.00 22.15 025.00 22.10 026.00 22.25 027.00 22.19 028.00 22.32 029.00 22.26 030.00 22.18 031.00 22.31 032.00 22.17 033.00 21.95 034.00 21.74 035.00 21.52 036.00 21.30 037.00 21.01 038.00 20.72 039.00 20.43 040.00 20.13 041.00 20.04 042.00 19.74 043.00 19.44 044.00 19.14 045.00 19.04 046.00 18.74 047.00 18.43 048.00 18.33 049.00 18.02 050.00 17.91 051.00 17.61 052.00 17.50
27 Nov 2008 012.23 23.08 013.23 23.05 014.23 23.04 015.23 23.03 016.23 23.04 017.23 23.05 018.23 23.07 019.23 23.10 020.23 23.13 021.23 23.17 022.23 23.01 023.23 23.05 024.23 23.10 025.23 23.14 026.23 23.00 027.23 23.05 028.23 23.10 029.23 23.16 030.23 23.01 031.23 23.07 032.23 23.13 033.23 23.15 034.23 22.93 035.23 22.70 036.23 22.48 037.23 22.26 038.23 22.04 039.23 21.81 040.23 21.59 041.23 21.37 042.23 21.15 043.23 20.94 044.23 20.72 045.23 20.50 046.23 20.28 047.23 20.06 048.23 19.85 049.23 19.63 050.23 19.41 051.23 19.19 052.23 18.98 053.23 18.76 054.23 18.54
28 Nov 2008 013.14 25.00 014.14 24.78 015.14 24.78 016.14 24.80 017.14 24.65 018.14 24.70 019.14 24.58 020.14 24.67 021.14 24.58 022.14 24.49 023.14 24.62 024.14 24.56 025.14 24.50 026.14 24.46 027.14 24.42 028.14 24.39 029.14 24.37 030.14 24.35 031.14 24.34 032.14 24.33 033.14 24.33 034.14 24.33 035.14 24.34 036.14 24.13 037.14 23.90 038.14 23.67 039.14 23.44 040.14 23.21 041.14 22.98 042.14 22.85 043.14 22.88 044.14 22.51 045.14 22.34 046.14 21.97 047.14 21.62 048.14 21.44 049.14 21.17 050.14 20.95 051.14 20.72 052.14 20.50 053.14 20.28 054.14 20.05 055.14 19.83
29 Nov 2008 014.33 27.81 015.33 27.30 016.33 27.01 017.33 26.74 018.33 26.69 019.33 26.66 020.33 26.44 021.33 26.44 022.33 26.26 023.33 26.29 024.33 26.13 025.33 26.18 026.33 26.05 027.33 26.13 028.33 26.02 029.33 26.12 030.33 26.02 031.33 25.94 032.33 25.87 033.33 26.00 034.33 25.94 035.33 25.88 036.33 25.83 037.33 25.61 038.33 25.37 039.33 25.14 040.33 24.90 041.33 24.66 042.33 24.43 043.33 24.24 044.33 24.22 045.33 24.22 046.33 24.21 047.33 24.21 048.33 24.21 049.33 23.81 050.33 23.42 051.33 23.22 052.33 22.83 053.33 22.64 054.33 22.26 055.33 22.07 056.33 21.69
30 Nov 2008 015.48 28.96 016.48 28.42 017.48 28.31 018.48 28.24 019.48 27.97 020.48 27.90 021.48 27.49 022.48 27.23 023.48 27.17 024.48 26.94 025.48 26.91 026.48 26.70 027.48 26.70 028.48 26.71 029.48 26.54 030.48 26.57 031.48 26.42 032.48 26.48 033.48 26.34 034.48 26.42 035.48 26.30 036.48 26.19 037.48 26.29 038.48 26.12 039.48 25.67 040.48 25.43 041.48 25.18 042.48 24.94 043.48 24.70 044.48 24.46 045.48 24.53 046.48 24.48 047.48 24.44 048.48 24.40 049.48 24.37 050.48 24.34 051.48 24.31 052.48 24.15 053.48 23.92 054.48 23.65 055.48 23.44 056.48 23.03
01 Dec 2008 016.37 30.26 017.37 30.18 018.37 30.11 019.37 29.77 020.37 29.23 021.37 28.70 022.37 28.18 023.37 27.94 024.37 27.88 025.37 27.81 026.37 27.74 027.37 27.52 028.37 27.47 029.37 27.22 030.37 27.18 031.37 26.96 032.37 26.95 033.37 26.74 034.37 26.75 035.37 26.77 036.37 26.59 037.37 26.63 038.37 26.48 039.37 26.38 040.37 26.12 041.37 25.87 042.37 25.62 043.37 25.18 044.37 24.93 045.37 24.68 046.37 24.73 047.37 24.64 048.37 24.56 049.37 24.49 050.37 24.62 051.37 24.55 052.37 24.49 053.37 24.33 054.37 24.09 055.37 23.85 056.37 23.61 057.37 23.37
02 Dec 2008 017.48 30.52 018.48 30.24 019.48 30.16 020.48 30.08 021.48 29.80 022.48 29.72 023.48 29.64 024.48 29.57 025.48 29.06 026.48 28.53 027.48 28.01 028.48 27.67 029.48 27.60 030.48 27.53 031.48 27.46 032.48 27.40 033.48 27.33 034.48 27.20 035.48 27.15 036.48 27.11 037.48 26.89 038.48 26.87 039.48 26.76 040.48 26.50 041.48 26.24 042.48 25.98 043.48 25.73 044.48 25.47 045.48 25.22 046.48 24.97 047.48 24.72 048.48 24.79 049.48 24.67 050.48 24.75 051.48 24.64 052.48 24.54 053.48 24.62 054.48 24.37 055.48 24.13 056.48 23.88 057.48 23.64 058.48 23.39 059.48 23.15
03 Dec 2008 018.35 30.86 019.35 30.77 020.35 30.48 021.35 30.40 022.35 30.31 023.35 30.03 024.35 29.94 025.35 29.86 026.35 29.78 027.35 29.70 028.35 29.62 029.35 29.54 030.35 28.99 031.35 28.45 032.35 27.91 033.35 27.64 034.35 27.57 035.35 27.50 036.35 27.43 037.35 27.36 038.35 27.29 039.35 27.22 040.35 27.15 041.35 26.89 042.35 26.62 043.35 26.36 044.35 26.10 045.35 25.84 046.35 25.58 047.35 25.32 048.35 25.32 049.35 25.14 050.35 25.17 051.35 25.00 052.35 25.05 053.35 25.10 054.35 24.97 055.35 24.88 056.35 24.43 057.35 24.18 058.35 23.94 059.35 23.69 060.35 23.44
04 Dec 2008 019.42 31.24 020.42 30.94 021.42 30.85 022.42 30.56 023.42 30.46 024.42 30.37 025.42 30.28 026.42 30.20 027.42 29.91 028.42 29.82 029.42 29.73 030.42 29.65 031.42 29.57 032.42 29.48 033.42 29.40 034.42 29.02 035.42 28.44 036.42 27.87 037.42 27.49 038.42 27.41 039.42 27.53 040.42 27.46 041.42 27.39 042.42 27.12 043.42 26.85 044.42 26.58 045.42 26.31 046.42 26.04 047.42 25.78 048.42 25.69 049.42 25.64 050.42 25.60 051.42 25.57 052.42 25.35 053.42 25.35 054.42 25.35 055.42 25.29 056.42 25.04 057.42 24.78 058.42 24.53 059.42 24.27 060.42 24.02 061.42 23.77
05 Dec 2008 020.46 31.42 021.46 31.32 022.46 31.02 023.46 30.92 024.46 30.82 025.46 30.72 026.46 30.42 027.46 30.33 028.46 30.23 029.46 30.14 030.46 30.05 031.46 29.95 032.46 29.86 033.46 29.77 034.46 29.68 035.46 29.60 036.46 29.51 037.46 29.40 038.46 28.78 039.46 28.15 040.46 27.57 041.46 27.49 042.46 27.61 043.46 27.54 044.46 27.26 045.46 26.98 046.46 26.71 047.46 26.44 048.46 26.16 049.46 26.12 050.46 26.00 051.46 25.89 052.46 25.79 053.46 25.71 054.46 25.63 055.46 25.58 056.46 25.44 057.46 25.17 058.46 24.92 059.46 24.66 060.46 24.40 061.46 24.14 062.46 23.89
06 Dec 2008 021.31 32.00 022.31 31.69 023.31 31.59 024.31 31.48 025.31 31.17 026.31 31.07 027.31 30.96 028.31 30.86 029.31 30.76 030.31 30.65 031.31 30.55 032.31 30.45 033.31 30.35 034.31 30.25 035.31 30.16 036.31 30.06 037.31 29.97 038.31 29.87 039.31 29.78 040.31 29.69 041.31 29.13 042.31 28.43 043.31 27.93 044.31 27.94 045.31 27.65 046.31 27.37 047.31 27.09 048.31 26.91 049.31 26.66 050.31 26.61 051.31 26.59 052.31 26.37 053.31 26.37 054.31 26.20 055.31 26.23 056.31 26.09 057.31 25.95 058.31 25.69 059.31 25.42 060.31 25.16 061.31 24.70 062.31 24.44 063.31 24.18
07 Dec 2008 022.32 32.66 023.32 32.35 024.32 32.23 025.32 32.12 026.32 31.80 027.32 31.69 028.32 31.57 029.32 31.46 030.32 31.35 031.32 31.24 032.32 30.93 033.32 31.02 034.32 30.91 035.32 30.80 036.32 30.69 037.32 30.59 038.32 30.49 039.32 30.38 040.32 30.28 041.32 30.18 042.32 30.08 043.32 29.93 044.32 29.12 045.32 28.50 046.32 28.31 047.32 28.02 048.32 27.82 049.32 27.60 050.32 27.38 051.32 27.38 052.32 27.20 053.32 27.03 054.32 27.08 055.32 26.96 056.32 26.87 057.32 26.60 058.32 26.33 059.32 26.06 060.32 25.79 061.32 25.53 062.32 25.26
08 Dec 2008 023.31 33.27 024.31 32.94 025.31 32.82 026.31 32.49 027.31 32.37 028.31 32.24 029.31 32.12 030.31 31.99 031.31 31.87 032.31 31.75 033.31 31.63 034.31 31.51 035.31 31.39 036.31 31.27 037.31 31.15 038.31 31.04 039.31 30.92 040.31 30.81 041.31 30.90 042.31 30.79 043.31 30.68 044.31 30.58 045.31 30.38 046.31 29.37 047.31 28.94 048.31 28.57 049.31 28.40 050.31 28.11 051.31 28.00 052.31 27.89 053.31 27.79 054.31 27.70 055.31 27.64 056.31 27.41 057.31 27.37 058.31 27.09 059.31 26.82 060.31 26.54 061.31 26.27 062.31 26.00 063.31 25.73
09 Dec 2008 024.14 33.69 025.14 33.35 026.14 33.21 027.14 32.87 028.14 32.74 029.14 32.60 030.14 32.46 031.14 32.33 032.14 32.19 033.14 32.06 034.14 31.92 035.14 31.79 036.14 31.66 037.14 31.53 038.14 31.40 039.14 31.27 040.14 31.35 041.14 31.22 042.14 31.10 043.14 30.98 044.14 31.06 045.14 30.94 046.14 30.83 047.14 30.16 048.14 29.36 049.14 29.02 050.14 28.72 051.14 28.57 052.14 28.30 053.14 28.19 054.14 28.16 055.14 27.89 056.14 27.79 057.14 27.87 058.14 27.64 059.14 27.35 060.14 27.07 061.14 26.79 062.14 26.32 063.14 26.04 064.14 25.77
10 Dec 2008 025.11 33.83 026.11 33.48 027.11 33.33 028.11 33.18 029.11 32.82 030.11 32.67 031.11 32.52 032.11 32.37 033.11 32.22 034.11 32.07 035.11 31.92 036.11 31.77 037.11 31.83 038.11 31.68 039.11 31.54 040.11 31.40 041.11 31.46 042.11 31.33 043.11 31.19 044.11 31.06 045.11 31.13 046.11 31.00 047.11 30.88 048.11 29.91 049.11 29.30 050.11 29.00 051.11 28.72 052.11 28.58 053.11 28.39 054.11 28.35 055.11 28.05 056.11 28.08 057.11 27.85 058.11 27.76 059.11 27.60 060.11 27.31 061.11 26.83 062.11 26.55 063.11 26.27 064.11 25.99 065.11 25.72
11 Dec 2008 026.03 33.78 027.03 33.41 028.03 33.24 029.03 33.07 030.03 32.90 031.03 32.73 032.03 32.57 033.03 32.40 034.03 32.23 035.03 32.06 036.03 31.90 037.03 31.73 038.03 31.77 039.03 31.61 040.03 31.46 041.03 31.30 042.03 31.35 043.03 31.20 044.03 31.05 045.03 31.10 046.03 30.96 047.03 30.82 048.03 30.89 049.03 29.33 050.03 29.03 051.03 28.70 052.03 28.47 053.03 28.21 054.03 28.08 055.03 28.06 056.03 27.95 057.03 27.74 058.03 27.80 059.03 27.63 060.03 27.33 061.03 26.84 062.03 26.56 063.03 26.27 064.03 25.99 065.03 25.72
12 Dec 2008 026.84 33.57 027.84 33.38 028.84 32.99 029.84 32.80 030.84 32.61 031.84 32.42 032.84 32.23 033.84 32.04 034.84 32.05 035.84 31.86 036.84 31.68 037.84 31.50 038.84 31.52 039.84 31.34 040.84 31.16 041.84 31.19 042.84 31.02 043.84 30.86 044.84 30.90 045.84 30.74 046.84 30.79 047.84 30.64 048.84 09.75 049.84 09.56 050.84 09.37 051.84 09.17 052.84 08.97 053.84 08.96 054.84 08.75 055.84 08.53 056.84 08.51 057.84 27.44 058.84 27.28 059.84 27.17 060.84 26.88 061.84 26.39 062.84 26.10 063.84 25.82 064.84 25.54 065.84 25.27
13 Dec 2008 027.76 33.10 028.76 32.88 029.76 32.67 030.76 32.45 031.76 32.23 032.76 32.02 033.76 31.80 034.76 31.59 035.76 31.58 036.76 31.37 037.76 31.16 038.76 31.16 039.76 30.96 040.76 30.97 041.76 30.77 042.76 30.79 043.76 30.60 044.76 30.43 045.76 30.45 046.76 08.60 047.76 08.47 048.76 08.33 049.76 08.18 050.76 08.02 051.76 08.06 052.76 07.89 053.76 07.71 054.76 07.53 055.76 07.54 056.76 07.35 057.76 07.35 058.76 07.14 059.76 07.14 060.76 06.92 061.76 06.91 062.76 06.69 063.76 06.66 064.76 06.43 065.76 06.40 066.76 06.37
14 Dec 2008 028.66 32.60 029.66 32.35 030.66 32.10 031.66 31.86 032.66 31.61 033.66 31.37 034.66 31.32 035.66 31.08 036.66 30.85 037.66 30.82 038.66 30.59 039.66 30.56 040.66 30.35 041.66 30.33 042.66 30.12 043.66 30.12 044.66 29.93 045.66 07.14 046.66 07.25 047.66 07.15 048.66 07.04 049.66 06.92 050.66 06.79 051.66 06.65 052.66 06.71 060.66 05.93 061.66 05.93 062.66 05.73 063.66 05.72 064.66 05.71 065.66 05.50 066.66 05.48 067.66 05.46
15 Dec 2008 048.44 05.71 049.44 05.81 050.44 05.70 051.44 05.58 052.44 05.66 053.44 05.52 054.44 05.38 055.44 05.44 056.44 05.28 057.44 05.33 058.44 05.16 059.44 05.19 060.44 05.01 061.44 05.03 062.44 05.05 063.44 04.86 064.44 04.86 065.44 04.67 066.44 04.66 067.44 04.66 068.44 04.45
16 Dec 2008 030.33 51.99 031.33 51.99 032.33 51.99 033.33 51.99 034.33 51.99 035.33 51.99 036.33 51.99 037.33 51.99 038.33 51.99 039.33 51.99 040.33 51.99 041.33 51.99 042.33 51.99 043.33 51.99 044.33 51.99 045.33 51.99 046.33 51.99 047.33 51.99 048.33 51.99 049.33 51.99 050.33 51.99 051.33 51.99 052.33 04.55 053.33 04.63 054.33 04.50 055.33 04.57 056.33 04.43 057.33 04.48 058.33 04.33 059.33 04.37 060.33 04.20 061.33 04.24 062.33 04.26 063.33 04.08 064.33 04.10 065.33 04.11 066.33 03.92 067.33 03.92 068.33 03.92
17 Dec 2008 031.19 51.87 032.19 51.87 033.19 51.87 034.19 51.87 035.19 51.87 036.19 51.87 037.19 51.87 038.19 51.87 039.19 51.87 040.19 51.87 041.19 51.87 042.19 51.87 043.19 51.87 044.19 51.87 045.19 51.87 046.19 51.87 047.19 51.87 048.19 51.87 049.19 51.87 050.19 51.87 051.19 03.69 052.19 03.79 053.19 03.67 054.19 03.75 055.19 03.62 056.19 03.69 057.19 03.55 058.19 03.60 059.19 03.65 060.19 03.50 061.19 03.53 062.19 03.57 063.19 03.40 064.19 03.42 065.19 03.44 066.19 03.26 067.19 03.27 068.19 03.28 069.19 03.28
18 Dec 2008 031.96 52.17 032.96 52.17 033.96 52.17 034.96 52.17 035.96 52.17 036.96 52.17 037.96 52.17 038.96 52.17 039.96 52.17 040.96 52.17 041.96 52.17 042.96 52.17 043.96 52.17 044.96 52.17 045.96 52.17 046.96 52.17 047.96 52.17 048.96 52.17 049.96 03.34 050.96 03.44 051.96 03.34 052.96 03.43 053.96 03.31 054.96 03.38 055.96 03.25 056.96 03.32 057.96 03.38 058.96 03.23 059.96 03.28 060.96 03.32 061.96 03.36 062.96 03.19 063.96 03.22 064.96 03.25 065.96 03.07 066.96 03.09 067.96 03.10 068.96 03.11 069.96 03.12
19 Dec 2008 032.81 52.49 033.81 52.49 034.81 52.49 035.81 52.49 036.81 52.49 037.81 52.49 038.81 52.49 039.81 52.49 040.81 52.49 041.81 52.49 042.81 52.49 043.81 52.49 044.81 52.49 045.81 52.49 046.81 52.49 047.81 02.99 048.81 03.11 049.81 03.01 050.81 03.11 051.81 03.21 052.81 03.09 053.81 03.18 054.81 03.25 055.81 03.12 056.81 03.19 057.81 03.25 058.81 03.10 059.81 03.15 060.81 03.20 061.81 03.24 062.81 03.08 063.81 03.11 064.81 03.14 065.81 03.16 066.81 02.98 067.81 03.00 068.81 03.01 069.81 03.02 070.81 03.02
20 Dec 2008 033.65 53.22 034.65 53.22 035.65 53.22 036.65 53.22 037.65 53.22 038.65 53.22 039.65 53.22 040.65 53.22 041.65 53.22 042.65 53.22 043.65 53.22 044.65 53.22 045.65 53.22 046.65 03.25 047.65 03.37 048.65 03.28 049.65 03.38 050.65 03.48 051.65 03.37 052.65 03.45 053.65 03.53 054.65 03.41 055.65 03.48 056.65 03.54 057.65 03.60 058.65 03.45 059.65 03.50 060.65 03.55 061.65 03.59 062.65 03.63 063.65 03.46 064.65 03.49 065.65 03.51 066.65 03.54 067.65 03.55 068.65 03.37 069.65 03.38 070.65 03.39 071.65 03.39
21 Dec 2008 034.41 54.17 035.41 54.17 036.41 54.17 037.41 54.17 038.41 54.17 039.41 54.17 040.41 54.17 041.41 54.17 042.41 54.17 043.41 54.17 044.41 03.67 045.41 03.80 046.41 03.91 047.41 03.82 048.41 03.92 049.41 04.02 050.41 04.11 051.41 04.00 052.41 04.08 053.41 04.16 054.41 04.03 055.41 04.10 056.41 04.16 057.41 04.21 058.41 04.27 059.41 04.12 060.41 04.16 061.41 04.20 062.41 04.24 063.41 04.27 064.41 04.10 065.41 04.12 066.41 04.14 067.41 04.16 068.41 04.18 069.41 04.19 070.41 04.19 071.41 04.00 072.41 04.00
22 Dec 2008 035.23 55.32 036.23 55.32 037.23 55.32 038.23 55.32 039.23 55.32 040.23 55.32 041.23 04.45 042.23 04.58 043.23 04.51 044.23 04.63 045.23 04.74 046.23 04.65 047.23 04.75 048.23 04.84 049.23 04.93 050.23 04.82 051.23 04.90 052.23 04.98 053.23 05.05 054.23 05.11 055.23 04.98 056.23 05.03 057.23 05.09 058.23 05.14 059.23 05.18 060.23 05.02 061.23 05.06 062.23 05.09 063.23 05.12 064.23 05.15 065.23 05.17 066.23 05.19 067.23 05.01 068.23 05.02 069.23 05.03 070.23 05.04 071.23 05.04 072.23 05.04 073.23 05.04
23 Dec 2008 036.03 55.28 037.03 55.28 038.03 55.28 039.03 04.02 040.03 04.15 041.03 04.28 042.03 04.20 043.03 04.31 044.03 04.42 045.03 04.52 046.03 04.42 047.03 04.52 048.03 04.60 049.03 04.69 050.03 04.77 051.03 04.64 052.03 04.71 053.03 04.78 054.03 04.84 055.03 04.90 056.03 04.75 057.03 04.80 058.03 04.84 059.03 04.88 060.03 04.92 061.03 04.96 062.03 04.99 063.03 04.81 064.03 04.84 065.03 04.86 066.03 04.88 067.03 04.89 068.03 04.90 069.03 04.91 070.03 04.91 071.03 04.91 072.03 04.71 073.03 04.70 074.03 04.70
24 Dec 2008 037.03 03.88 038.03 03.81 039.03 03.94 040.03 04.06 041.03 04.17 042.03 04.08 043.03 04.18 044.03 04.28 045.03 04.37 046.03 04.46 047.03 04.35 048.03 04.43 049.03 04.50 050.03 04.57 051.03 04.64 052.03 04.50 053.03 04.56 054.03 04.62 055.03 04.67 056.03 04.72 057.03 04.76 058.03 04.80 059.03 04.64 060.03 04.67 061.03 04.70 062.03 04.72 063.03 04.75 064.03 04.76 065.03 04.78 066.03 04.79 067.03 04.80
25 Dec 2008 037.78 03.58 038.78 03.69 039.78 03.80 040.78 03.91 041.78 04.01 042.78 03.90 043.78 03.99 044.78 04.08 045.78 04.16 046.78 04.23 047.78 04.11 048.78 04.17 049.78 04.24 050.78 04.30 051.78 04.35 052.78 04.41 053.78 04.45 054.78 04.30 055.78 04.34 056.78 04.38 057.78 04.41 058.78 04.44 059.78 04.47 060.78 04.50 061.78 04.52 062.78 04.54 063.78 04.35 064.78 04.36 065.78 04.37 066.78 04.38 067.78 04.38
26 Dec 2008 038.52 03.65 039.52 03.75 040.52 03.84 041.52 03.93 042.52 04.01 043.52 03.90 044.52 03.97 045.52 04.04 046.52 04.11 047.52 04.18 048.52 04.24 049.52 04.29 050.52 04.15 051.52 04.20 052.52 04.24 053.52 04.28 054.52 04.32 055.52 04.36 056.52 04.39 057.52 04.42 058.52 04.44 059.52 04.46 060.52 04.28 061.52 04.30 062.52 04.31 063.52 04.32 064.52 04.33 065.52 04.33 066.52 04.33 067.52 04.33 068.52 04.32
27 Dec 2008 039.26 03.90 040.26 03.79 041.26 03.87 042.26 03.94 043.26 04.01 044.26 04.08 045.26 04.15 046.26 04.01 047.26 04.06 048.26 04.11 049.26 04.16 050.26 04.21 051.26 04.25 052.26 04.29 053.26 04.32 054.26 04.36 055.26 04.38 056.26 04.21 057.26 04.23 058.26 04.25 059.26 04.27 060.26 04.28 061.26 04.29 062.26 04.30 063.26 04.30 064.26 04.30 065.26 04.30 066.26 04.29 067.26 04.28 068.26 04.27 069.26 04.26
28 Dec 2008 040.00 03.94 041.00 04.01 042.00 04.08 043.00 03.94 044.00 04.00 045.00 04.06 046.00 04.11 047.00 04.15 048.00 04.20 049.00 04.24 050.00 04.28 051.00 04.31 052.00 04.34 053.00 04.17 054.00 04.19 055.00 04.22 056.00 04.23 057.00 04.25 058.00 04.26 059.00 04.27 060.00 04.28 061.00 04.28 062.00 04.28 063.00 04.28 064.00 04.27 065.00 04.26 066.00 04.25 067.00 04.23 068.00 04.22 069.00 04.20 070.00 04.17