;;File created using SAA zone 5 02 Jul 2007 231.99 53.51 232.99 53.51 233.99 53.51 234.99 53.51 235.99 53.51 236.99 53.51 237.99 53.51 238.99 53.51 239.99 53.51 240.99 53.51 241.99 53.51 03 Jul 2007 232.72 53.53 233.72 53.53 234.72 53.53 235.72 53.53 236.72 53.53 237.72 53.53 238.72 53.53 239.72 53.53 240.72 53.53 241.72 53.53 242.72 53.53 04 Jul 2007 233.44 53.56 234.44 53.56 235.44 53.56 236.44 53.56 237.44 53.56 238.44 53.56 239.44 53.56 240.44 53.56 241.44 53.56 242.44 53.56 243.44 53.56 05 Jul 2007 234.17 53.60 235.17 53.60 236.17 53.60 237.17 53.60 238.17 53.60 239.17 53.60 240.17 53.60 241.17 53.60 242.17 53.60 243.17 53.60 06 Jul 2007 224.90 53.65 225.90 53.65 226.90 53.65 227.90 53.65 228.90 53.65 229.90 53.65 230.90 53.65 231.90 53.65 232.90 53.65 233.90 53.65 234.90 53.65 235.90 53.65 236.90 53.65 237.90 53.65 238.90 53.65 239.90 53.65 240.90 53.65 241.90 53.65 242.90 53.65 243.90 53.65 244.90 53.65 245.90 53.65 246.90 53.65 247.90 53.65 248.90 53.65 249.90 53.65 250.90 53.65 251.90 53.65 252.90 53.65 253.90 53.65 254.90 53.65 07 Jul 2007 225.63 53.71 226.63 53.71 227.63 53.71 228.63 53.71 229.63 53.71 230.63 53.71 231.63 53.71 232.63 53.71 233.63 53.71 234.63 53.71 235.63 53.71 236.63 53.71 237.63 53.71 238.63 53.71 239.63 53.71 240.63 53.71 241.63 53.71 242.63 53.71 243.63 53.71 244.63 53.71 245.63 53.71 246.63 53.71 247.63 53.71 248.63 53.71 249.63 53.71 250.63 53.71 251.63 53.71 252.63 53.71 253.63 53.71 254.63 53.71 255.63 53.71 08 Jul 2007 226.36 53.99 227.36 53.99 228.36 53.99 229.36 53.99 230.36 53.99 231.36 53.99 232.36 53.99 233.36 53.99 234.36 53.99 235.36 53.99 236.36 53.99 237.36 53.99 238.36 53.99 239.36 53.99 240.36 53.99 241.36 53.99 242.36 53.99 243.36 53.99 244.36 53.99 245.36 53.99 246.36 53.99 247.36 53.99 248.36 53.99 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 09 Jul 2007 227.09 54.08 228.09 54.08 229.09 54.08 230.09 54.08 231.09 54.08 232.09 54.08 233.09 54.08 234.09 54.08 235.09 54.08 236.09 54.08 237.09 54.08 238.09 54.08 239.09 54.08 240.09 54.08 241.09 54.08 242.09 54.08 243.09 54.08 244.09 54.08 245.09 54.08 246.09 54.08 247.09 54.08 248.09 54.08 249.09 54.08 250.09 54.08 251.09 54.08 252.09 54.08 253.09 54.08 254.09 54.08 255.09 54.08 256.09 54.08 257.09 54.08 10 Jul 2007 227.82 54.19 228.82 54.19 229.82 54.19 230.82 54.19 231.82 54.19 232.82 54.19 233.82 54.19 234.82 54.19 235.82 54.19 236.82 54.19 237.82 54.19 238.82 54.19 239.82 54.19 240.82 54.19 241.82 54.19 242.82 54.19 243.82 54.19 244.82 54.19 245.82 54.19 246.82 54.19 247.82 54.19 248.82 54.19 249.82 54.19 250.82 54.19 251.82 54.19 252.82 54.19 253.82 54.19 254.82 54.19 255.82 54.19 256.82 54.19 257.82 54.19 11 Jul 2007 228.55 54.52 229.55 54.52 230.55 54.52 231.55 54.52 232.55 54.52 233.55 54.52 234.55 54.52 235.55 54.52 236.55 54.52 237.55 54.52 238.55 54.52 239.55 54.52 240.55 54.52 241.55 54.52 242.55 54.52 243.55 54.52 244.55 54.52 245.55 54.52 246.55 54.52 247.55 54.52 248.55 54.52 249.55 54.52 250.55 54.52 251.55 54.52 252.55 54.52 253.55 54.52 254.55 54.52 255.55 54.52 256.55 54.52 257.55 54.52 258.55 54.52 12 Jul 2007 229.28 54.68 230.28 54.68 231.28 54.68 232.28 54.68 233.28 54.68 234.28 54.68 235.28 54.68 236.28 54.68 237.28 54.68 238.28 54.68 239.28 54.68 240.28 54.68 241.28 54.68 242.28 54.68 243.28 54.68 244.28 54.68 245.28 54.68 246.28 54.68 247.28 54.68 248.28 54.68 249.28 54.68 250.28 54.68 251.28 54.68 252.28 54.68 253.28 54.68 254.28 54.68 255.28 54.68 256.28 54.68 257.28 54.68 258.28 54.68 259.28 54.68 13 Jul 2007 230.02 55.07 231.02 55.07 232.02 55.07 233.02 55.07 234.02 55.07 235.02 55.07 236.02 55.07 237.02 55.07 238.02 55.07 239.02 55.07 240.02 55.07 241.02 55.07 242.02 55.07 243.02 55.07 244.02 55.07 245.02 55.07 246.02 55.07 247.02 55.07 248.02 55.07 249.02 55.07 250.02 55.07 251.02 55.07 252.02 55.07 253.02 55.07 254.02 55.07 255.02 55.07 256.02 54.83 257.02 54.53 258.02 54.42 259.02 54.09 14 Jul 2007 230.75 55.49 231.75 55.49 232.75 55.49 233.75 55.49 234.75 55.49 235.75 55.49 236.75 55.49 237.75 55.49 238.75 55.49 239.75 55.49 240.75 55.49 241.75 55.49 242.75 55.49 243.75 55.49 244.75 55.49 245.75 55.49 246.75 55.49 247.75 55.44 248.75 55.18 249.75 54.90 250.75 54.62 251.75 54.32 252.75 54.22 253.75 54.10 254.75 53.77 255.75 53.72 256.75 53.71 257.75 53.69 258.75 53.67 259.75 53.45 260.75 53.43 15 Jul 2007 231.49 55.75 232.49 55.75 233.49 55.75 234.49 55.75 235.49 55.75 236.49 55.75 237.49 55.75 238.49 55.75 239.49 55.75 240.49 55.75 241.49 55.75 242.49 55.50 243.49 55.23 244.49 54.96 245.49 54.69 246.49 54.40 247.49 54.11 248.49 54.07 249.49 53.89 250.49 53.84 251.49 53.83 252.49 53.62 253.49 53.60 254.49 53.58 255.49 53.56 256.49 53.34 257.49 53.31 258.49 53.29 259.49 53.26 260.49 53.23 261.49 53.20 16 Jul 2007 232.22 56.47 233.22 56.47 234.22 56.47 235.22 56.30 236.22 56.05 237.22 55.80 238.22 55.54 239.22 55.28 240.22 55.01 241.22 54.74 242.22 54.46 243.22 54.35 244.22 54.14 245.22 54.12 246.22 54.11 247.22 53.90 248.22 53.88 249.22 53.86 250.22 53.64 251.22 53.62 252.22 53.60 253.22 53.38 254.22 53.35 255.22 53.33 256.22 53.30 257.22 53.27 258.22 53.03 259.22 53.00 260.22 52.97 261.22 52.93 262.22 52.89 17 Jul 2007 232.96 56.11 233.96 55.86 234.96 55.60 235.96 55.33 236.96 55.24 237.96 55.02 238.96 54.81 239.96 54.79 240.96 54.58 241.96 54.56 242.96 54.34 243.96 54.32 244.96 54.10 245.96 54.08 246.96 53.86 247.96 53.84 248.96 53.82 249.96 53.59 250.96 53.56 251.96 53.54 252.96 53.51 253.96 53.28 254.96 53.25 255.96 53.21 256.96 53.18 257.96 53.14 258.96 53.10 259.96 52.87 260.96 52.82 261.96 52.78 262.96 52.74 18 Jul 2007 233.70 55.91 234.70 55.69 235.70 55.67 236.70 55.45 237.70 55.23 238.70 55.21 239.70 54.99 240.70 54.96 241.70 54.74 242.70 54.72 243.70 54.49 244.70 54.47 245.70 54.24 246.70 54.21 247.70 53.99 248.70 53.96 249.70 53.93 250.70 53.69 251.70 53.66 252.70 53.63 253.70 53.60 254.70 53.36 255.70 53.32 256.70 53.29 257.70 53.25 258.70 53.21 259.70 53.16 260.70 53.12 261.70 52.88 262.70 52.83 263.70 52.78 19 Jul 2007 234.45 56.34 235.45 56.11 236.45 56.08 237.45 55.86 238.45 55.63 239.45 55.60 240.45 55.37 241.45 55.14 242.45 55.11 243.45 54.88 244.45 54.85 245.45 54.62 246.45 54.59 247.45 54.56 248.45 54.32 249.45 54.29 250.45 54.25 251.45 54.02 252.45 53.98 253.45 53.95 254.45 53.91 255.45 53.67 256.45 53.63 257.45 53.59 258.45 53.54 259.45 53.50 260.45 53.45 261.45 53.41 262.45 53.36 263.45 53.11 264.45 53.06 20 Jul 2007 235.19 57.01 236.19 56.78 237.19 56.75 238.19 56.51 239.19 56.28 240.19 56.25 241.19 56.01 242.19 55.78 243.19 55.74 244.19 55.51 245.19 55.47 246.19 55.24 247.19 55.20 248.19 55.17 249.19 54.93 250.19 54.89 251.19 54.85 252.19 54.61 253.19 54.57 254.19 54.53 255.19 54.49 256.19 54.25 257.19 54.21 258.19 54.16 259.19 54.12 260.19 54.07 261.19 54.02 262.19 53.98 263.19 53.93 264.19 53.68 265.19 53.63 21 Jul 2007 235.94 57.99 236.94 57.75 237.94 57.51 238.94 57.47 239.94 57.23 240.94 57.00 241.94 56.96 242.94 56.72 243.94 56.68 244.94 56.44 245.94 56.40 246.94 56.16 247.94 56.12 248.94 56.08 249.94 55.84 250.94 55.80 251.94 55.76 252.94 55.52 253.94 55.48 254.94 55.43 255.94 55.39 256.94 55.15 257.94 55.10 258.94 55.06 259.94 55.01 260.94 54.96 261.94 54.92 262.94 54.87 263.94 54.82 264.94 54.57 265.94 54.52 22 Jul 2007 236.69 59.29 237.69 59.05 238.69 58.81 239.69 58.77 240.69 58.52 241.69 58.28 242.69 58.24 243.69 58.00 244.69 57.96 245.69 57.71 246.69 57.67 247.69 57.43 248.69 57.39 249.69 57.34 250.69 57.10 251.69 57.06 252.69 57.01 253.69 56.77 254.69 56.72 255.69 56.68 256.69 56.63 257.69 56.39 258.69 56.34 259.69 56.30 260.69 56.25 261.69 56.20 262.69 56.16 263.69 56.11 264.69 56.06 265.69 55.81 266.69 55.76 23 Jul 2007 237.20 60.98 238.20 60.74 239.20 60.49 240.20 60.44 241.20 60.20 242.20 59.95 243.20 59.91 244.20 59.66 245.20 59.62 246.20 59.37 247.20 59.33 248.20 59.08 249.20 59.04 250.20 58.79 251.20 58.75 252.20 58.70 253.20 58.46 254.20 58.41 255.20 58.36 256.20 58.32 257.20 58.07 258.20 58.03 259.20 57.98 260.20 57.93 261.20 57.89 262.20 57.64 263.20 57.59 264.20 57.54 265.20 57.49 266.20 57.45 267.20 57.40 268.20 57.35 269.20 57.30 270.20 57.05 271.20 56.80 272.20 56.55 273.20 56.29 274.20 56.04 275.20 55.79 24 Jul 2007 237.90 62.87 238.90 62.62 239.90 62.37 240.90 62.12 241.90 62.07 242.90 61.82 243.90 61.77 244.90 61.52 245.90 61.28 246.90 61.23 247.90 60.98 248.90 60.93 249.90 60.89 250.90 60.64 251.90 60.59 252.90 60.55 253.90 60.30 254.90 60.25 255.90 60.20 256.90 59.96 257.90 59.91 258.90 59.86 259.90 59.82 260.90 59.77 261.90 59.52 262.90 59.47 263.90 59.43 264.90 59.38 265.90 59.33 266.90 59.28 267.90 59.24 268.90 59.19 269.90 59.14 270.90 58.89 271.90 58.64 272.90 58.39 273.90 58.14 274.90 57.89 275.90 57.64 25 Jul 2007 238.66 64.57 239.66 64.57 240.66 64.32 241.66 64.07 242.66 64.02 243.66 63.77 244.66 63.51 245.66 63.46 246.66 63.21 247.66 63.16 248.66 62.91 249.66 62.86 250.66 62.81 251.66 62.56 252.66 62.52 253.66 62.27 254.66 62.22 255.66 62.17 256.66 62.12 257.66 61.87 258.66 61.83 259.66 61.78 260.66 61.73 261.66 61.48 262.66 61.44 263.66 61.39 264.66 61.34 265.66 61.29 266.66 61.25 267.66 61.20 268.66 61.15 269.66 61.10 270.66 61.06 271.66 60.81 272.66 60.56 273.66 60.31 274.66 60.06 275.66 59.82 276.66 59.57 26 Jul 2007 239.37 63.97 240.37 63.97 241.37 63.97 242.37 63.97 243.37 63.97 244.37 63.97 245.37 63.97 246.37 63.97 247.37 63.97 248.37 63.97 249.37 63.97 250.37 63.97 251.37 63.97 252.37 63.97 253.37 63.97 254.37 63.97 255.37 63.97 256.37 63.97 257.37 63.75 258.37 63.70 259.37 63.65 260.37 63.60 261.37 63.35 262.37 63.30 263.37 63.26 264.37 63.21 265.37 63.16 266.37 63.11 267.37 63.07 268.37 62.82 269.37 62.77 270.37 62.73 271.37 62.68 272.37 62.63 273.37 62.39 274.37 62.14 275.37 61.89 276.37 61.65 277.37 61.40 27 Jul 2007 240.14 63.10 241.14 63.10 242.14 63.10 243.14 63.10 244.14 63.10 245.14 63.10 246.14 63.10 247.14 63.10 248.14 63.10 249.14 63.10 250.14 63.10 251.14 63.10 252.14 63.10 253.14 63.10 254.14 63.10 255.14 63.10 256.14 63.10 257.14 63.10 258.14 63.10 259.14 63.10 260.14 63.10 261.14 63.10 262.14 63.10 263.14 63.10 264.14 63.10 265.14 63.10 266.14 63.10 267.14 63.10 268.14 63.10 269.14 63.10 270.14 63.10 271.14 63.10 272.14 63.10 273.14 63.10 274.14 63.10 275.14 63.10 276.14 63.10 277.14 63.10 278.14 62.94 28 Jul 2007 240.84 61.89 241.84 61.89 242.84 61.89 243.84 61.89 244.84 61.89 245.84 61.89 246.84 61.89 247.84 61.89 248.84 61.89 249.84 61.89 250.84 61.89 251.84 61.89 252.84 61.89 253.84 61.89 254.84 61.89 255.84 61.89 256.84 61.89 257.84 61.89 258.84 61.89 259.84 61.89 260.84 61.89 261.84 61.89 262.84 61.89 263.84 61.89 264.84 61.89 265.84 61.89 266.84 61.89 267.84 61.89 268.84 61.89 269.84 61.89 270.84 61.89 271.84 61.89 272.84 61.89 273.84 61.89 274.84 61.89 275.84 61.89 276.84 61.89 277.84 61.89 278.84 61.89 29 Jul 2007 241.53 60.64 242.53 60.64 243.53 60.64 244.53 60.64 245.53 60.64 246.53 60.64 247.53 60.64 248.53 60.64 249.53 60.64 250.53 60.64 251.53 60.64 252.53 60.64 253.53 60.64 254.53 60.64 255.53 60.64 256.53 60.64 257.53 60.64 258.53 60.64 259.53 60.64 260.53 60.64 261.53 60.64 262.53 60.64 263.53 60.64 264.53 60.64 265.53 60.64 266.53 60.64 267.53 60.64 268.53 60.64 269.53 60.64 270.53 60.64 271.53 60.64 272.53 60.64 273.53 60.64 274.53 60.64 275.53 60.64 276.53 60.64 277.53 60.64 278.53 60.64 279.53 60.64 30 Jul 2007 242.31 59.41 243.31 59.41 244.31 59.41 245.31 59.41 246.31 59.41 247.31 59.41 248.31 59.41 249.31 59.41 250.31 59.41 251.31 59.41 252.31 59.41 253.31 59.41 254.31 59.41 255.31 59.41 256.31 59.41 257.31 59.41 258.31 59.41 259.31 59.41 260.31 59.41 261.31 59.41 262.31 59.41 263.31 59.41 264.31 59.41 265.31 59.41 266.31 59.41 267.31 59.41 268.31 59.41 269.31 59.41 270.31 59.41 271.31 59.41 272.31 59.41 273.31 59.41 274.31 59.41 275.31 59.41 276.31 59.41 277.31 59.41 278.31 59.41 279.31 59.41 280.31 59.41 31 Jul 2007 243.02 58.45 244.02 58.45 245.02 58.45 246.02 58.45 247.02 58.45 248.02 58.45 249.02 58.45 250.02 58.45 251.02 58.45 252.02 58.45 253.02 58.45 254.02 58.45 255.02 58.45 256.02 58.45 257.02 58.45 258.02 58.45 259.02 58.45 260.02 58.45 261.02 58.45 262.02 58.45 263.02 58.45 264.02 58.45 265.02 58.45 266.02 58.45 267.02 58.45 268.02 58.45 269.02 58.45 270.02 58.45 271.02 58.45 272.02 58.45 273.02 58.45 274.02 58.45 275.02 58.45 276.02 58.45 277.02 58.45 278.02 58.45 279.02 58.45 280.02 58.45 281.02 58.45 01 Aug 2007 243.80 57.56 244.80 57.56 245.80 57.56 246.80 57.56 247.80 57.56 248.80 57.56 249.80 57.56 250.80 57.56 251.80 57.56 252.80 57.56 253.80 57.56 254.80 57.56 255.80 57.56 256.80 57.56 257.80 57.56 258.80 57.56 259.80 57.56 260.80 57.56 261.80 57.56 262.80 57.56 263.80 57.56 264.80 57.56 265.80 57.56 266.80 57.56 267.80 57.56 268.80 57.56 269.80 57.56 270.80 57.56 271.80 57.56 272.80 57.56 273.80 57.56 274.80 57.56 275.80 57.56 276.80 57.56 277.80 57.56 278.80 57.56 279.80 57.56 280.80 57.56 281.80 57.56 02 Aug 2007 244.50 56.74 245.50 56.74 246.50 56.74 247.50 56.74 248.50 56.74 249.50 56.74 250.50 56.74 251.50 56.74 252.50 56.74 253.50 56.74 254.50 56.74 255.50 56.74 256.50 56.74 257.50 56.74 258.50 56.74 259.50 56.74 260.50 56.74 261.50 56.74 262.50 56.74 263.50 56.74 264.50 56.74 265.50 56.74 266.50 56.74 267.50 56.74 268.50 56.74 269.50 56.74 270.50 56.74 271.50 56.74 272.50 56.74 273.50 56.74 274.50 56.74 275.50 56.74 276.50 56.74 277.50 56.74 278.50 56.74 279.50 56.74 280.50 56.74 281.50 56.74 282.50 56.74 283.50 56.74 03 Aug 2007 245.20 56.18 246.20 56.18 247.20 56.18 248.20 56.18 249.20 56.18 250.20 56.18 251.20 56.18 252.20 56.18 253.20 56.18 254.20 56.18 255.20 56.18 256.20 56.18 257.20 56.18 258.20 56.18 259.20 56.18 260.20 56.18 261.20 56.18 262.20 56.18 263.20 56.18 264.20 56.18 265.20 56.18 266.20 56.18 267.20 56.18 268.20 56.18 269.20 56.18 270.20 56.18 271.20 56.18 272.20 56.18 273.20 56.18 274.20 56.18 275.20 56.18 276.20 56.18 277.20 56.18 278.20 56.18 279.20 56.18 280.20 56.18 281.20 56.18 282.20 56.18 283.20 56.18 284.20 56.18 04 Aug 2007 246.00 55.68 247.00 55.68 248.00 55.68 249.00 55.68 250.00 55.68 251.00 55.68 252.00 55.68 253.00 55.68 254.00 55.68 255.00 55.68 256.00 55.68 257.00 55.68 258.00 55.68 259.00 55.68 260.00 55.68 261.00 55.68 262.00 55.68 263.00 55.68 264.00 55.68 265.00 55.68 266.00 55.68 267.00 55.68 268.00 55.68 269.00 55.68 270.00 55.68 271.00 55.68 272.00 55.68 273.00 55.68 274.00 55.68 275.00 55.68 276.00 55.68 277.00 55.68 278.00 55.68 279.00 55.68 280.00 55.68 281.00 55.68 282.00 55.68 283.00 55.68 284.00 55.68 285.00 55.68 05 Aug 2007 246.69 55.23 247.69 55.23 248.69 55.23 249.69 55.23 250.69 55.23 251.69 55.23 252.69 55.23 253.69 55.23 254.69 55.23 255.69 55.23 256.69 55.23 257.69 55.23 258.69 55.23 259.69 55.23 260.69 55.23 261.69 55.23 262.69 55.23 263.69 55.23 264.69 55.23 265.69 55.23 266.69 55.23 267.69 55.23 268.69 55.23 269.69 55.23 270.69 55.23 271.69 55.23 272.69 55.23 273.69 55.23 274.69 55.23 275.69 55.23 276.69 55.23 277.69 55.23 278.69 55.23 279.69 55.23 280.69 55.23 281.69 55.23 282.69 55.23 283.69 55.23 284.69 55.23 285.69 55.23 06 Aug 2007 247.50 55.02 248.50 55.02 249.50 55.02 250.50 55.02 251.50 55.02 252.50 55.02 253.50 55.02 254.50 55.02 255.50 55.02 256.50 55.02 257.50 55.02 258.50 55.02 259.50 55.02 260.50 55.02 261.50 55.02 262.50 55.02 263.50 55.02 264.50 55.02 265.50 55.02 266.50 55.02 267.50 55.02 268.50 55.02 269.50 55.02 270.50 55.02 271.50 55.02 272.50 55.02 273.50 55.02 274.50 55.02 275.50 55.02 276.50 55.02 277.50 55.02 278.50 55.02 279.50 55.02 280.50 55.02 281.50 55.02 282.50 55.02 283.50 55.02 284.50 55.02 285.50 55.02 286.50 55.02 07 Aug 2007 248.21 54.64 249.21 54.64 250.21 54.64 251.21 54.64 252.21 54.64 253.21 54.64 254.21 54.64 255.21 54.64 256.21 54.64 257.21 54.64 258.21 54.64 259.21 54.64 260.21 54.64 261.21 54.64 262.21 54.64 263.21 54.64 264.21 54.64 265.21 54.64 266.21 54.64 267.21 54.64 268.21 54.64 269.21 54.64 270.21 54.64 271.21 54.64 272.21 54.64 273.21 54.64 274.21 54.64 275.21 54.64 276.21 54.64 277.21 54.64 278.21 54.64 279.21 54.64 280.21 54.64 281.21 54.64 282.21 54.64 283.21 54.64 284.21 54.64 285.21 54.64 286.21 54.64 287.21 54.64 288.21 54.64 08 Aug 2007 249.04 54.49 250.04 54.49 251.04 54.49 252.04 54.49 253.04 54.49 254.04 54.49 255.04 54.49 256.04 54.49 257.04 54.49 258.04 54.49 259.04 54.49 260.04 54.49 261.04 54.49 262.04 54.49 263.04 54.49 264.04 54.49 265.04 54.49 266.04 54.49 267.04 54.49 268.04 54.49 269.04 54.49 270.04 54.49 271.04 54.49 272.04 54.49 273.04 54.49 274.04 54.49 275.04 54.49 276.04 54.49 277.04 54.49 278.04 54.49 279.04 54.49 280.04 54.49 281.04 54.49 282.04 54.49 283.04 54.49 284.04 54.49 285.04 54.49 286.04 54.49 287.04 54.49 288.04 54.49 289.04 54.49 09 Aug 2007 249.72 54.16 250.72 54.16 251.72 54.16 252.72 54.16 253.72 54.16 254.72 54.16 255.72 54.16 256.72 54.16 257.72 54.16 258.72 54.16 259.72 54.16 260.72 54.16 261.72 54.16 262.72 54.16 263.72 54.16 264.72 54.16 265.72 54.16 266.72 54.16 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 10 Aug 2007 250.40 54.06 251.40 54.06 252.40 54.06 253.40 54.06 254.40 54.06 255.40 54.06 256.40 54.06 257.40 54.06 258.40 54.06 259.40 54.06 260.40 54.06 261.40 54.06 262.40 54.06 263.40 54.06 264.40 54.06 265.40 54.06 266.40 54.06 267.40 54.06 268.40 54.06 269.40 54.06 270.40 54.06 271.40 54.06 272.40 54.06 273.40 54.06 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 280.40 54.06 281.40 54.06 282.40 54.06 283.40 54.06 284.40 54.06 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06 290.40 54.06 11 Aug 2007 251.24 53.97 252.24 53.97 253.24 53.97 254.24 53.97 255.24 53.97 256.24 53.97 257.24 53.97 258.24 53.97 259.24 53.97 260.24 53.97 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97 12 Aug 2007 251.92 53.69 252.92 53.69 253.92 53.69 254.92 53.69 255.92 53.69 256.92 53.69 257.92 53.69 258.92 53.69 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 13 Aug 2007 252.78 53.64 253.78 53.64 254.78 53.64 255.78 53.64 256.78 53.64 257.78 53.64 258.78 53.64 259.78 53.64 260.78 53.64 261.78 53.64 262.78 53.64 263.78 53.64 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 14 Aug 2007 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59 294.46 53.59 295.46 53.59 15 Aug 2007 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 16 Aug 2007 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 17 Aug 2007 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50 266.89 53.50 267.89 53.50 268.89 53.50 269.89 53.50 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50 282.89 53.50 283.89 53.50 284.89 53.50 285.89 53.50 286.89 53.50 287.89 53.50 288.89 53.50 289.89 53.50 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50 297.89 53.50 18 Aug 2007 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 19 Aug 2007 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 20 Aug 2007 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 21 Aug 2007 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 22 Aug 2007 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 23 Aug 2007 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 24 Aug 2007 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 25 Aug 2007 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 26 Aug 2007 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 27 Aug 2007 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53 28 Aug 2007 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56 301.45 53.56 302.45 53.56 303.45 53.56 304.45 53.56 305.45 53.56 306.45 53.56 29 Aug 2007 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60 279.44 53.60 280.44 53.60 281.44 53.60 282.44 53.60 283.44 53.60 284.44 53.60 285.44 53.60 286.44 53.60 287.44 53.60 288.44 53.60 289.44 53.60 290.44 53.60 291.44 53.60 292.44 53.60 293.44 53.60 294.44 53.60 295.44 53.60 296.44 53.60 297.44 53.60 298.44 53.60 299.44 53.60 300.44 53.60 301.44 53.60 302.44 53.60 303.44 53.60 304.44 53.60 305.44 53.60 306.44 53.60 307.44 53.60 30 Aug 2007 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64 276.04 53.64 277.04 53.64 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 289.04 53.64 290.04 53.64 291.04 53.64 292.04 53.64 293.04 53.64 294.04 53.64 295.04 53.64 296.04 53.64 297.04 53.64 298.04 53.64 299.04 53.64 300.04 53.64 301.04 53.64 302.04 53.64 303.04 53.64 304.04 53.64 305.04 53.64 306.04 53.64 307.04 53.64 31 Aug 2007 267.05 53.70 268.05 53.70 269.05 53.70 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 01 Sep 2007 268.07 53.97 269.07 53.97 270.07 53.97 271.07 53.97 272.07 53.97 273.07 53.97 274.07 53.97 275.07 53.97 276.07 53.97 277.07 53.97 278.07 53.97 279.07 53.97 280.07 53.97 281.07 53.97 282.07 53.97 283.07 53.97 284.07 53.97 285.07 53.97 286.07 53.97 287.07 53.97 288.07 53.97 289.07 53.97 290.07 53.97 291.07 53.97 292.07 53.97 293.07 53.97 294.07 53.97 295.07 53.97 296.07 53.97 297.07 53.97 298.07 53.97 299.07 53.97 300.07 53.97 301.07 53.97 302.07 53.97 303.07 53.97 304.07 53.97 305.07 53.97 306.07 53.97 307.07 53.97 308.07 53.97 309.07 43.15 02 Sep 2007 268.67 54.06 269.67 54.06 270.67 54.06 271.67 54.06 272.67 54.06 273.67 54.06 274.67 54.06 275.67 54.06 276.67 54.06 277.67 54.06 278.67 54.06 279.67 54.06 280.67 54.06 281.67 54.06 282.67 54.06 283.67 54.06 284.67 54.06 285.67 54.06 286.67 54.06 287.67 54.06 288.67 54.06 289.67 54.06 290.67 54.06 291.67 54.06 292.67 44.97 293.67 44.64 294.67 44.50 295.67 44.16 296.67 44.00 297.67 43.83 298.67 43.65 299.67 43.46 300.67 43.26 301.67 43.05 302.67 43.03 303.67 42.80 304.67 42.76 305.67 42.50 306.67 42.44 307.67 42.36 308.67 42.27 309.67 42.17 310.67 42.06 03 Sep 2007 269.71 54.17 270.71 54.17 271.71 54.17 272.71 54.17 273.71 54.17 274.71 54.17 275.71 54.17 276.71 54.17 277.71 54.17 278.71 54.17 279.71 54.17 280.71 54.17 281.71 54.17 282.71 54.17 283.71 54.05 284.71 53.09 285.71 51.42 286.71 45.84 287.71 45.54 288.71 45.23 289.71 44.92 290.71 44.60 291.71 44.27 292.71 43.94 293.71 43.79 294.71 43.44 295.71 43.28 296.71 43.11 297.71 42.94 298.71 42.75 299.71 42.55 300.71 42.35 301.71 42.13 302.71 42.11 303.71 41.88 304.71 41.83 305.71 41.78 306.71 41.72 307.71 41.45 308.71 41.37 309.71 41.29 310.71 41.19 311.71 41.09 04 Sep 2007 270.29 54.50 271.29 54.50 272.29 54.50 273.29 54.50 274.29 54.19 275.29 53.71 276.29 53.15 277.29 52.50 278.29 51.70 279.29 50.66 280.29 49.17 281.29 46.53 282.29 46.26 283.29 45.97 284.29 45.69 285.29 45.39 286.29 45.09 287.29 44.79 288.29 44.47 289.29 44.15 290.29 43.83 291.29 43.50 292.29 43.16 293.29 43.01 294.29 42.85 295.29 42.49 296.29 42.32 297.29 42.15 298.29 41.96 299.29 41.77 300.29 41.57 301.29 41.56 302.29 41.35 303.29 41.33 304.29 41.10 305.29 41.06 306.29 41.02 307.29 40.76 308.29 40.71 309.29 40.65 310.29 40.58 311.29 40.50 312.29 40.42 05 Sep 2007 271.35 51.83 272.35 51.19 273.35 50.45 274.35 49.58 275.35 48.50 276.35 47.14 277.35 46.87 278.35 46.61 279.35 46.34 280.35 46.06 281.35 45.78 282.35 45.50 283.35 45.20 284.35 44.91 285.35 44.61 286.35 44.30 287.35 43.99 288.35 43.67 289.35 43.34 290.35 43.01 291.35 42.68 292.35 42.53 293.35 42.18 294.35 42.03 295.35 41.87 296.35 41.70 297.35 41.53 298.35 41.35 299.35 41.16 300.35 40.97 301.35 40.77 302.35 40.76 303.35 40.55 304.35 40.54 305.35 40.32 306.35 40.29 307.35 40.26 308.35 40.03 309.35 39.99 310.35 39.94 311.35 39.90 312.35 39.85 313.35 39.79 06 Sep 2007 272.42 47.55 273.42 47.30 274.42 47.04 275.42 46.78 276.42 46.52 277.42 46.25 278.42 45.97 279.42 45.70 280.42 45.41 281.42 45.13 282.42 44.83 283.42 44.54 284.42 44.24 285.42 43.93 286.42 43.62 287.42 43.31 288.42 42.99 289.42 42.66 290.42 42.33 291.42 41.99 292.42 41.85 293.42 41.51 294.42 41.36 295.42 41.20 296.42 41.04 297.42 40.87 298.42 40.70 299.42 40.52 300.42 40.34 301.42 40.36 302.42 40.17 303.42 39.97 304.42 39.97 305.42 39.77 306.42 39.76 307.42 39.75 308.42 39.54 309.42 39.53 310.42 39.51 311.42 39.29 312.42 39.27 313.42 39.24 314.42 39.22 07 Sep 2007 272.99 46.94 273.99 46.67 274.99 46.41 275.99 46.14 276.99 45.87 277.99 45.59 278.99 45.31 279.99 45.03 280.99 44.74 281.99 44.45 282.99 44.15 283.99 43.85 284.99 43.55 285.99 43.24 286.99 42.93 287.99 42.61 288.99 42.29 289.99 41.97 290.99 41.64 291.99 41.50 292.99 41.17 293.99 41.02 294.99 40.88 295.99 40.53 296.99 40.37 297.99 40.21 298.99 40.05 299.99 40.09 300.99 39.92 301.99 39.75 302.99 39.57 303.99 39.59 304.99 39.41 305.99 39.42 306.99 39.23 307.99 39.24 308.99 39.05 309.99 39.06 310.99 39.06 311.99 38.87 312.99 38.87 313.99 38.87 314.99 38.67 08 Sep 2007 274.08 46.30 275.08 46.03 276.08 45.76 277.08 45.48 278.08 45.20 279.08 44.92 280.08 44.64 281.08 44.35 282.08 44.06 283.08 43.76 284.08 43.46 285.08 43.16 286.08 42.86 287.08 42.55 288.08 42.23 289.08 41.92 290.08 41.60 291.08 41.28 292.08 41.15 293.08 40.82 294.08 40.69 295.08 40.55 296.08 40.21 297.08 40.07 298.08 39.92 299.08 39.77 300.08 39.62 301.08 39.67 302.08 39.51 303.08 39.35 304.08 39.19 305.08 39.22 306.08 39.06 307.08 38.89 308.08 38.92 309.08 38.74 310.08 38.77 311.08 38.60 312.08 38.62 313.08 38.65 314.08 38.47 315.08 38.49 316.08 38.12 09 Sep 2007 275.18 45.80 276.18 45.53 277.18 45.25 278.18 44.97 279.18 44.69 280.18 44.41 281.18 44.12 282.18 43.83 283.18 43.54 284.18 43.25 285.18 42.95 286.18 42.65 287.18 42.34 288.18 42.04 289.18 41.73 290.18 41.41 291.18 41.10 292.18 40.98 293.18 40.66 294.18 40.54 295.18 40.21 296.18 40.08 297.18 39.95 298.18 39.82 299.18 39.68 300.18 39.54 301.18 39.40 302.18 39.26 303.18 39.11 304.18 38.97 305.18 39.02 306.18 38.87 307.18 38.72 308.18 38.77 309.18 38.61 310.18 38.66 311.18 38.50 312.18 38.35 313.18 38.39 314.18 38.23 315.18 38.27 316.18 38.12 317.18 37.76 10 Sep 2007 275.73 45.63 276.73 45.36 277.73 45.08 278.73 44.80 279.73 44.52 280.73 44.24 281.73 43.96 282.73 43.67 283.73 43.38 284.73 43.09 285.73 42.80 286.73 42.50 287.73 42.20 288.73 41.90 289.73 41.60 290.73 41.29 291.73 40.98 292.73 40.87 293.73 40.56 294.73 40.45 295.73 40.13 296.73 40.01 297.73 39.89 298.73 39.77 299.73 39.64 300.73 39.52 301.73 39.39 302.73 39.26 303.73 39.13 304.73 39.00 305.73 38.86 306.73 38.73 307.73 38.79 308.73 38.65 309.73 38.51 310.73 38.57 311.73 38.43 312.73 38.29 313.73 38.35 314.73 38.21 315.73 38.27 316.73 37.93 317.73 37.59 11 Sep 2007 276.85 45.52 277.85 45.25 278.85 44.97 279.85 44.69 280.85 44.42 281.85 44.14 282.85 43.85 283.85 43.57 284.85 43.28 285.85 43.00 286.85 42.71 287.85 42.41 288.85 42.12 289.85 41.82 290.85 41.53 291.85 41.23 292.85 40.93 293.85 40.82 294.85 40.52 295.85 40.41 296.85 40.30 297.85 39.99 298.85 39.88 299.85 39.77 300.85 39.65 301.85 39.54 302.85 39.42 303.85 39.30 304.85 39.18 305.85 39.06 306.85 38.94 307.85 38.82 308.85 38.89 309.85 38.77 310.85 38.64 311.85 38.52 312.85 38.59 313.85 38.46 314.85 38.34 315.85 38.41 316.85 38.28 317.85 37.95 318.85 37.63 12 Sep 2007 277.98 45.65 278.98 45.38 279.98 45.11 280.98 44.84 281.98 44.56 282.98 44.28 283.98 44.00 284.98 43.72 285.98 43.44 286.98 43.16 287.98 42.87 288.98 42.59 289.98 42.30 290.98 42.01 291.98 41.72 292.98 41.42 293.98 41.13 294.98 41.03 295.98 40.74 296.98 40.64 297.98 40.54 298.98 40.24 299.98 40.13 300.98 40.03 301.98 39.92 302.98 39.82 303.98 39.71 304.98 39.60 305.98 39.49 306.98 39.38 307.98 39.27 308.98 39.16 309.98 39.05 310.98 38.93 311.98 39.02 312.98 38.90 313.98 38.79 314.98 38.67 315.98 38.76 316.98 38.64 317.98 38.53 318.98 38.21 319.98 37.89 13 Sep 2007 278.52 46.24 279.52 45.97 280.52 45.70 281.52 45.43 282.52 45.16 283.52 44.89 284.52 44.61 285.52 44.34 286.52 44.06 287.52 43.78 288.52 43.50 289.52 43.22 290.52 42.94 291.52 42.66 292.52 42.37 293.52 42.09 294.52 41.80 295.52 41.71 296.52 41.42 297.52 41.13 298.52 41.04 299.52 40.95 300.52 40.65 301.52 40.56 302.52 40.46 303.52 40.37 304.52 40.27 305.52 40.17 306.52 40.07 307.52 39.97 308.52 39.87 309.52 39.76 310.52 39.66 311.52 39.56 312.52 39.45 313.52 39.35 314.52 39.24 315.52 39.34 316.52 39.23 317.52 39.13 318.52 39.02 319.52 39.11 320.52 38.80 321.52 38.50 14 Sep 2007 279.67 46.98 280.67 46.72 281.67 46.45 282.67 46.19 283.67 45.92 284.67 45.65 285.67 45.38 286.67 45.11 287.67 44.84 288.67 44.56 289.67 44.29 290.67 44.01 291.67 43.74 292.67 43.46 293.67 43.18 294.67 42.90 295.67 42.62 296.67 42.34 297.67 42.26 298.67 41.97 299.67 41.89 300.67 41.60 301.67 41.51 302.67 41.43 303.67 41.34 304.67 41.05 305.67 40.96 306.67 40.87 307.67 40.77 308.67 40.68 309.67 40.59 310.67 40.49 311.67 40.40 312.67 40.30 313.67 40.21 314.67 40.11 315.67 40.01 316.67 40.12 317.67 40.02 318.67 39.92 319.67 39.82 320.67 39.72 321.67 39.62 322.67 39.32 15 Sep 2007 280.83 48.08 281.83 47.82 282.83 47.56 283.83 47.29 284.83 47.03 285.83 46.77 286.83 46.50 287.83 46.23 288.83 45.96 289.83 45.70 290.83 45.43 291.83 45.16 292.83 44.88 293.83 44.61 294.83 44.34 295.83 44.07 296.83 43.79 297.83 43.51 298.83 43.44 299.83 43.16 300.83 43.08 301.83 42.80 302.83 42.72 303.83 42.44 304.83 42.36 305.83 42.28 306.83 42.19 307.83 41.91 308.83 41.82 309.83 41.74 310.83 41.65 311.83 41.56 312.83 41.47 313.83 41.39 314.83 41.30 315.83 41.21 316.83 41.12 317.83 41.03 318.83 41.14 319.83 41.04 320.83 40.95 321.83 40.86 322.83 40.77 323.83 40.67 16 Sep 2007 282.65 49.36 283.65 49.10 284.65 48.84 285.65 48.58 286.65 48.32 287.65 48.05 288.65 47.79 289.65 47.53 290.65 47.27 291.65 47.00 292.65 46.73 293.65 46.47 294.65 46.20 295.65 45.93 296.65 45.66 297.65 45.40 298.65 45.12 299.65 44.85 300.65 44.78 301.65 44.51 302.65 44.24 303.65 44.16 304.65 43.89 305.65 43.81 306.65 43.73 307.65 43.46 308.65 43.38 309.65 43.30 310.65 43.22 311.65 43.14 312.65 43.06 313.65 42.98 314.65 42.70 315.65 42.61 316.65 42.53 317.65 42.65 318.65 42.56 319.65 42.48 320.65 42.39 321.65 42.30 322.65 42.22 323.65 42.13 17 Sep 2007 283.83 51.07 284.83 50.82 285.83 50.56 286.83 50.30 287.83 50.05 288.83 49.79 289.83 49.53 290.83 49.27 291.83 49.01 292.83 48.75 293.83 48.49 294.83 48.23 295.83 47.96 296.83 47.70 297.83 47.44 298.83 47.17 299.83 46.91 300.83 46.64 301.83 46.37 302.83 46.31 303.83 46.04 304.83 45.77 305.83 45.70 306.83 45.43 307.83 45.36 308.83 45.29 309.83 45.01 310.83 44.94 311.83 44.87 312.83 44.79 313.83 44.52 314.83 44.44 315.83 44.36 316.83 44.29 317.83 44.21 318.83 44.13 319.83 44.05 320.83 43.97 321.83 43.89 322.83 43.81 323.83 43.73 324.83 43.65 18 Sep 2007 285.02 52.91 286.02 52.66 287.02 52.41 288.02 52.16 289.02 51.90 290.02 51.65 291.02 51.39 292.02 51.14 293.02 50.88 294.02 50.62 295.02 50.37 296.02 50.11 297.02 49.85 298.02 49.59 299.02 49.33 300.02 49.07 301.02 48.81 302.02 48.55 303.02 48.29 304.02 48.03 305.02 47.76 306.02 47.70 307.02 47.43 308.02 47.37 309.02 47.10 310.02 47.04 311.02 46.77 312.02 46.70 313.02 46.63 314.02 46.36 315.02 46.29 316.02 46.22 317.02 46.15 318.02 46.08 319.02 45.80 320.02 45.73 321.02 45.65 322.02 45.58 323.02 45.50 324.02 45.43 325.02 45.35 326.02 45.27 19 Sep 2007 286.21 54.68 287.21 54.43 288.21 54.18 289.21 53.93 290.21 53.68 291.21 53.43 292.21 53.18 293.21 52.93 294.21 52.68 295.21 52.42 296.21 52.17 297.21 51.92 298.21 51.66 299.21 51.41 300.21 51.15 301.21 50.90 302.21 50.64 303.21 50.39 304.21 50.13 305.21 49.87 306.21 49.61 307.21 49.35 308.21 49.29 309.21 49.03 310.21 48.77 311.21 48.71 312.21 48.45 313.21 48.38 314.21 48.12 315.21 48.06 316.21 47.99 317.21 47.73 318.21 47.66 319.21 47.59 320.21 47.52 321.21 47.45 322.21 47.38 323.21 47.11 324.21 47.04 325.21 46.97 326.21 46.90 327.21 46.83 20 Sep 2007 287.41 56.20 288.41 55.95 289.41 55.71 290.41 55.46 291.41 55.21 292.41 54.97 293.41 54.72 294.41 54.47 295.41 54.23 296.41 53.98 297.41 53.73 298.41 53.48 299.41 53.23 300.41 52.98 301.41 52.73 302.41 52.48 303.41 52.23 304.41 51.98 305.41 51.72 306.41 51.47 307.41 51.22 308.41 50.96 309.41 50.71 310.41 50.45 311.41 50.40 312.41 50.14 313.41 49.88 314.41 49.82 315.41 49.57 316.41 49.51 317.41 49.25 318.41 49.18 319.41 49.12 320.41 48.86 321.41 48.80 322.41 48.73 323.41 48.67 324.41 48.60 325.41 48.34 326.41 48.27 327.41 48.20 328.41 48.13 21 Sep 2007 288.63 57.37 289.63 57.12 290.63 56.88 291.63 56.64 292.63 56.40 293.63 56.15 294.63 55.91 295.63 55.67 296.63 55.43 297.63 55.18 298.63 54.94 299.63 54.69 300.63 54.45 301.63 54.20 302.63 53.96 303.63 53.71 304.63 53.47 305.63 53.22 306.63 52.97 307.63 52.73 308.63 52.48 309.63 52.23 310.63 51.98 311.63 51.73 312.63 51.48 313.63 51.23 314.63 51.17 315.63 50.92 316.63 50.67 317.63 50.61 318.63 50.36 319.63 50.30 320.63 50.05 321.63 49.99 322.63 49.93 323.63 49.67 324.63 49.61 325.63 49.55 326.63 49.29 327.63 49.23 328.63 49.17 329.63 49.10 22 Sep 2007 289.85 58.16 290.85 57.92 291.85 57.69 292.85 57.45 293.85 57.21 294.85 56.97 295.85 56.74 296.85 56.50 297.85 56.26 298.85 56.02 299.85 55.78 300.85 55.54 301.85 55.31 302.85 55.07 303.85 54.83 304.85 54.59 305.85 54.34 306.85 54.10 307.85 53.86 308.85 53.62 309.85 53.38 310.85 53.13 311.85 52.89 312.85 52.65 313.85 52.40 314.85 52.16 315.85 51.91 316.85 51.66 317.85 51.61 318.85 51.37 319.85 51.12 320.85 51.07 321.85 50.82 322.85 50.76 323.85 50.51 324.85 50.46 325.85 50.20 326.85 50.15 327.85 50.09 328.85 49.83 329.85 49.78 330.85 49.72 23 Sep 2007 291.08 58.62 292.08 58.39 293.08 58.15 294.08 57.92 295.08 57.69 296.08 57.46 297.08 57.23 298.08 56.99 299.08 56.76 300.08 56.53 301.08 56.30 302.08 56.06 303.08 55.83 304.08 55.60 305.08 55.36 306.08 55.13 307.08 54.90 308.08 54.66 309.08 54.43 310.08 54.19 311.08 53.95 312.08 53.72 313.08 53.48 314.08 53.24 315.08 53.00 316.08 52.76 317.08 52.52 318.08 52.28 319.08 52.04 320.08 51.80 321.08 51.55 322.08 51.51 323.08 51.27 324.08 51.02 325.08 50.97 326.08 50.72 327.08 50.68 328.08 50.43 329.08 50.37 330.08 50.32 331.08 50.07 332.08 50.01 24 Sep 2007 292.31 58.54 293.31 58.54 294.31 58.34 295.31 58.12 296.31 57.89 297.31 57.67 298.31 57.44 299.31 57.22 300.31 56.99 301.31 56.76 302.31 56.54 303.31 56.31 304.31 56.09 305.31 55.86 306.31 55.63 307.31 55.41 308.31 55.18 309.31 54.95 310.31 54.72 311.31 54.49 312.31 54.26 313.31 54.03 314.31 53.80 315.31 53.57 316.31 53.34 317.31 53.11 318.31 52.87 319.31 52.64 320.31 52.40 321.31 52.17 322.31 51.93 323.31 51.69 324.31 51.45 325.31 51.41 326.31 51.17 327.31 50.93 328.31 50.89 329.31 50.64 330.31 50.60 331.31 50.35 332.31 50.30 333.31 50.05 25 Sep 2007 293.55 57.64 294.55 57.64 295.55 57.64 296.55 57.64 297.55 57.64 298.55 57.64 299.55 57.44 300.55 57.22 301.55 57.00 302.55 56.78 303.55 56.57 304.55 56.35 305.55 56.13 306.55 55.91 307.55 55.69 308.55 55.47 309.55 55.25 310.55 55.03 311.55 54.81 312.55 54.59 313.55 54.37 314.55 54.15 315.55 53.92 316.55 53.70 317.55 53.47 318.55 53.25 319.55 53.02 320.55 52.79 321.55 52.56 322.55 52.34 323.55 52.11 324.55 51.87 325.55 51.64 326.55 51.41 327.55 51.17 328.55 50.94 329.55 50.90 330.55 50.66 331.55 50.42 332.55 50.38 333.55 50.14 334.55 50.09 26 Sep 2007 294.80 57.01 295.80 57.01 296.80 57.01 297.80 57.01 298.80 57.01 299.80 57.01 300.80 57.01 301.80 57.01 302.80 57.01 303.80 57.01 304.80 57.01 305.80 56.82 306.80 56.57 307.80 56.33 308.80 56.08 309.80 55.82 310.80 55.56 311.80 55.30 312.80 55.03 313.80 54.75 314.80 54.47 315.80 54.19 316.80 53.90 317.80 53.67 318.80 53.45 319.80 53.23 320.80 53.02 321.80 52.79 322.80 52.57 323.80 52.35 324.80 52.13 325.80 51.90 326.80 51.68 327.80 51.45 328.80 51.22 329.80 50.99 330.80 50.76 331.80 50.52 332.80 50.49 333.80 50.25 334.80 50.02 335.80 49.98 27 Sep 2007 296.06 56.24 297.06 56.24 298.06 56.24 299.06 56.24 300.06 56.24 301.06 56.24 302.06 56.24 303.06 56.24 304.06 56.24 305.06 56.24 306.06 56.24 307.06 56.24 308.06 56.24 309.06 56.24 310.06 56.24 311.06 56.24 312.06 56.24 313.06 56.10 314.06 55.85 315.06 55.59 316.06 55.33 317.06 55.06 318.06 54.79 319.06 54.51 320.06 54.22 321.06 53.93 322.06 53.63 323.06 53.32 324.06 53.00 325.06 52.67 326.06 52.33 327.06 51.98 328.06 51.62 329.06 51.38 330.06 51.16 331.06 50.93 332.06 50.71 333.06 50.48 334.06 50.25 335.06 50.02 336.06 49.78 337.06 49.75 28 Sep 2007 297.32 55.73 298.32 55.73 299.32 55.73 300.32 55.73 301.32 55.73 302.32 55.73 303.32 55.73 304.32 55.73 305.32 55.73 306.32 55.73 307.32 55.73 308.32 55.73 309.32 55.73 310.32 55.73 311.32 55.73 312.32 55.73 313.32 55.73 314.32 55.73 315.32 55.73 316.32 55.73 317.32 55.73 318.32 55.73 319.32 55.61 320.32 55.35 321.32 55.09 322.32 54.81 323.32 54.53 324.32 54.24 325.32 53.94 326.32 53.63 327.32 53.31 328.32 52.98 329.32 52.64 330.32 52.28 331.32 51.91 332.32 51.52 333.32 51.12 334.32 50.69 335.32 50.24 336.32 49.90 337.32 49.67 338.32 49.44 29 Sep 2007 298.58 55.47 299.58 55.47 300.58 55.47 301.58 55.47 302.58 55.47 303.58 55.47 304.58 55.47 305.58 55.47 306.58 55.47 307.58 55.47 308.58 55.47 309.58 55.47 310.58 55.47 311.58 55.47 312.58 55.47 313.58 55.47 314.58 55.47 315.58 55.47 316.58 55.47 317.58 55.47 318.58 55.47 319.58 55.47 320.58 55.47 321.58 55.47 322.58 55.47 323.58 55.47 324.58 55.41 325.58 55.14 326.58 54.86 327.58 54.58 328.58 54.28 329.58 53.97 330.58 53.65 331.58 53.31 332.58 52.96 333.58 52.59 334.58 52.21 335.58 51.80 336.58 51.37 337.58 50.91 338.58 50.42 339.58 49.89 30 Sep 2007 299.85 55.05 300.85 55.05 301.85 55.05 302.85 55.05 303.85 55.05 304.85 55.05 305.85 55.05 306.85 55.05 307.85 55.05 308.85 55.05 309.85 55.05 310.85 55.05 311.85 55.05 312.85 55.05 313.85 55.05 314.85 55.05 315.85 55.05 316.85 55.05 317.85 55.05 318.85 55.05 319.85 55.05 320.85 55.05 321.85 55.05 322.85 55.05 323.85 55.05 324.85 55.05 325.85 55.05 326.85 55.05 327.85 55.05 328.85 55.05 329.85 55.05 330.85 54.98 331.85 54.69 332.85 54.38 333.85 54.06 334.85 53.71 335.85 53.35 336.85 52.97 337.85 52.56 338.85 52.13 339.85 51.66 340.85 51.15 01 Oct 2007 301.13 54.67 302.13 54.67 303.13 54.67 304.13 54.67 305.13 54.67 306.13 54.67 307.13 54.67 308.13 54.67 309.13 54.67 310.13 54.67 311.13 54.67 312.13 54.67 313.13 54.67 314.13 54.67 315.13 54.67 316.13 54.67 317.13 54.67 318.13 54.67 319.13 54.67 320.13 54.67 321.13 54.67 322.13 54.67 323.13 54.67 324.13 54.67 325.13 54.67 326.13 54.67 327.13 54.67 328.13 54.67 329.13 54.67 330.13 54.67 331.13 54.67 332.13 54.67 333.13 54.67 334.13 54.67 335.13 54.67 336.13 54.67 337.13 54.61 338.13 54.26 339.13 53.89 340.13 53.49 341.13 53.06 342.13 52.59 02 Oct 2007 302.41 54.51 303.41 54.51 304.41 54.51 305.41 54.51 306.41 54.51 307.41 54.51 308.41 54.51 309.41 54.51 310.41 54.51 311.41 54.51 312.41 54.51 313.41 54.51 314.41 54.51 315.41 54.51 316.41 54.51 317.41 54.51 318.41 54.51 319.41 54.51 320.41 54.51 321.41 54.51 322.41 54.51 323.41 54.51 324.41 54.51 325.41 54.51 326.41 54.51 327.41 54.51 328.41 54.51 329.41 54.51 330.41 54.51 331.41 54.51 332.41 54.51 333.41 54.51 334.41 54.51 335.41 54.51 336.41 54.51 337.41 54.51 338.41 54.51 339.41 54.51 340.41 54.51 341.41 54.51 342.41 54.51 343.41 54.31 03 Oct 2007 304.39 54.18 305.39 54.18 306.39 54.18 307.39 54.18 308.39 54.18 309.39 54.18 310.39 54.18 311.39 54.18 312.39 54.18 313.39 54.18 314.39 54.18 315.39 54.18 316.39 54.18 317.39 54.18 318.39 54.18 319.39 54.18 320.39 54.18 321.39 54.18 322.39 54.18 323.39 54.18 324.39 54.18 325.39 54.18 326.39 54.18 327.39 54.18 328.39 54.18 329.39 54.18 330.39 54.18 331.39 54.18 332.39 54.18 333.39 54.18 334.39 54.18 335.39 54.18 336.39 54.18 337.39 54.18 338.39 54.18 339.39 54.18 340.39 54.18 341.39 54.18 342.39 54.18 343.39 54.18 344.39 54.18 04 Oct 2007 305.67 54.07 306.67 54.07 307.67 54.07 308.67 54.07 309.67 54.07 310.67 54.07 311.67 54.07 312.67 54.07 313.67 54.07 314.67 54.07 315.67 54.07 316.67 54.07 317.67 54.07 318.67 54.07 319.67 54.07 320.67 54.07 321.67 54.07 322.67 54.07 323.67 54.07 324.67 54.07 325.67 54.07 326.67 54.07 327.67 54.07 328.67 54.07 329.67 54.07 330.67 54.07 331.67 54.07 332.67 54.07 333.67 54.07 334.67 54.07 335.67 54.07 336.67 54.07 337.67 54.07 338.67 54.07 339.67 54.07 340.67 54.07 341.67 54.07 342.67 54.07 343.67 54.07 344.67 54.07 345.67 54.07 05 Oct 2007 306.96 53.98 307.96 53.98 308.96 53.98 309.96 53.98 310.96 53.98 311.96 53.98 312.96 53.98 313.96 53.98 314.96 53.98 315.96 53.98 316.96 53.98 317.96 53.98 318.96 53.98 319.96 53.98 320.96 53.98 321.96 53.98 322.96 53.98 323.96 53.98 324.96 53.98 325.96 53.98 326.96 53.98 327.96 53.98 328.96 53.98 329.96 53.98 330.96 53.98 331.96 53.98 332.96 53.98 333.96 53.98 334.96 53.98 335.96 53.98 336.96 53.98 337.96 53.98 338.96 53.98 339.96 53.98 340.96 53.98 341.96 53.98 342.96 53.98 343.96 53.98 344.96 53.98 345.96 53.98 346.96 53.98 06 Oct 2007 308.25 53.71 309.25 53.71 310.25 53.71 311.25 53.71 312.25 53.71 313.25 53.71 314.25 53.71 315.25 53.71 316.25 53.71 317.25 53.71 318.25 53.71 319.25 53.71 320.25 53.71 321.25 53.71 322.25 53.71 323.25 53.71 324.25 53.71 325.25 53.71 326.25 53.71 327.25 53.71 328.25 53.71 329.25 53.71 330.25 53.71 331.25 53.71 332.25 53.71 333.25 53.71 334.25 53.71 335.25 53.71 336.25 53.71 337.25 53.71 338.25 53.71 339.25 53.71 340.25 53.71 341.25 53.71 342.25 53.71 343.25 53.71 344.25 53.71 345.25 53.71 346.25 53.71 347.25 53.71 348.25 53.71 07 Oct 2007 309.54 53.65 310.54 53.65 311.54 53.65 312.54 53.65 313.54 53.65 314.54 53.65 315.54 53.65 316.54 53.65 317.54 53.65 318.54 53.65 319.54 53.65 320.54 53.65 321.54 53.65 322.54 53.65 323.54 53.65 324.54 53.65 325.54 53.65 326.54 53.65 327.54 53.65 328.54 53.65 329.54 53.65 330.54 53.65 331.54 53.65 332.54 53.65 333.54 53.65 334.54 53.65 335.54 53.65 336.54 53.65 337.54 53.65 338.54 53.65 339.54 53.65 340.54 53.65 341.54 53.65 342.54 53.65 343.54 53.65 344.54 53.65 345.54 53.65 346.54 53.65 347.54 53.65 348.54 53.65 349.54 53.65 08 Oct 2007 310.83 53.60 311.83 53.60 312.83 53.60 313.83 53.60 314.83 53.60 315.83 53.60 316.83 53.60 317.83 53.60 318.83 53.60 319.83 53.60 320.83 53.60 321.83 53.60 322.83 53.60 323.83 53.60 324.83 53.60 325.83 53.60 326.83 53.60 327.83 53.60 328.83 53.60 329.83 53.60 330.83 53.60 331.83 53.60 332.83 53.60 333.83 53.60 334.83 53.60 335.83 53.60 336.83 53.60 337.83 53.60 338.83 53.60 339.83 53.60 340.83 53.60 341.83 53.60 342.83 53.60 343.83 53.60 344.83 53.60 345.83 53.60 346.83 53.60 347.83 53.60 348.83 53.60 349.83 53.60 350.83 53.60 09 Oct 2007 312.12 53.56 313.12 53.56 314.12 53.56 315.12 53.56 316.12 53.56 317.12 53.56 318.12 53.56 319.12 53.56 320.12 53.56 321.12 53.56 322.12 53.56 323.12 53.56 324.12 53.56 325.12 53.56 326.12 53.56 327.12 53.56 328.12 53.56 329.12 53.56 330.12 53.56 331.12 53.56 332.12 53.56 333.12 53.56 334.12 53.56 335.12 53.56 336.12 53.56 337.12 53.56 338.12 53.56 339.12 53.56 340.12 53.56 341.12 53.56 342.12 53.56 343.12 53.56 344.12 53.56 345.12 53.56 346.12 53.56 347.12 53.56 348.12 53.56 349.12 53.56 350.12 53.56 351.12 53.56 352.12 53.56 10 Oct 2007 313.41 53.53 314.41 53.53 315.41 53.53 316.41 53.53 317.41 53.53 318.41 53.53 319.41 53.53 320.41 53.53 321.41 53.53 322.41 53.53 323.41 53.53 324.41 53.53 325.41 53.53 326.41 53.53 327.41 53.53 328.41 53.53 329.41 53.53 330.41 53.53 331.41 53.53 332.41 53.53 333.41 53.53 334.41 53.53 335.41 53.53 336.41 53.53 337.41 53.53 338.41 53.53 339.41 53.53 340.41 53.53 341.41 53.53 342.41 53.53 343.41 53.53 344.41 53.53 345.41 53.53 346.41 53.53 347.41 53.53 348.41 53.53 349.41 53.53 350.41 53.53 351.41 53.53 352.41 53.53 353.41 53.53 11 Oct 2007 314.70 53.51 315.70 53.51 316.70 53.51 317.70 53.51 318.70 53.51 319.70 53.51 320.70 53.51 321.70 53.51 322.70 53.51 323.70 53.51 324.70 53.51 325.70 53.51 326.70 53.51 327.70 53.51 328.70 53.51 329.70 53.51 330.70 53.51 331.70 53.51 332.70 53.51 333.70 53.51 334.70 53.51 335.70 53.51 336.70 53.51 337.70 53.51 338.70 53.51 339.70 53.51 340.70 53.51 341.70 53.51 342.70 53.51 343.70 53.51 344.70 53.51 345.70 53.51 346.70 53.51 347.70 53.51 348.70 53.51 349.70 53.51 350.70 53.51 351.70 53.51 352.70 53.51 353.70 53.51 354.70 53.51 12 Oct 2007 315.29 53.49 316.29 53.49 317.29 53.49 318.29 53.49 319.29 53.49 320.29 53.49 321.29 53.49 322.29 53.49 323.29 53.49 324.29 53.49 325.29 53.49 326.29 53.49 327.29 53.49 328.29 53.49 329.29 53.49 330.29 53.49 331.29 53.49 332.29 53.49 333.29 53.49 334.29 53.49 335.29 53.49 336.29 53.49 337.29 53.49 338.29 53.49 339.29 53.49 340.29 53.49 341.29 53.49 342.29 53.49 343.29 53.49 344.29 53.49 345.29 53.49 346.29 53.49 347.29 53.49 348.29 53.49 349.29 53.49 350.29 53.49 351.29 53.49 352.29 53.49 353.29 53.49 354.29 53.49 355.29 53.49 356.29 53.49 13 Oct 2007 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48 324.57 53.48 325.57 53.48 326.57 53.48 327.57 53.48 328.57 53.48 329.57 53.48 330.57 53.48 331.57 53.48 332.57 53.48 333.57 53.48 334.57 53.48 335.57 53.48 336.57 53.48 337.57 53.48 338.57 53.48 339.57 53.48 340.57 53.48 341.57 53.48 342.57 53.48 343.57 53.48 344.57 53.48 345.57 53.48 346.57 53.48 347.57 53.48 348.57 53.48 349.57 53.48 350.57 53.48 351.57 53.48 352.57 53.48 353.57 53.48 354.57 53.48 355.57 53.48 356.57 53.48 357.57 53.48 14 Oct 2007 317.86 52.87 318.86 52.87 319.86 52.87 320.86 52.87 321.86 52.87 322.86 52.87 323.86 52.87 324.86 52.87 325.86 52.87 326.86 52.87 327.86 52.87 328.86 52.87 329.86 52.87 330.86 52.87 331.86 52.87 332.86 52.87 333.86 52.87 334.86 52.87 335.86 52.87 336.86 52.87 337.86 52.87 338.86 52.87 339.86 52.87 340.86 52.87 341.86 52.87 342.86 52.87 343.86 52.87 344.86 52.87 345.86 52.87 346.86 52.87 347.86 52.87 348.86 52.87 349.86 52.87 350.86 52.87 351.86 52.87 352.86 52.87 353.86 52.87 354.86 52.87 355.86 52.87 356.86 52.87 357.86 52.87 358.86 52.87 15 Oct 2007 319.14 52.27 320.14 52.27 321.14 52.27 322.14 52.27 323.14 52.27 324.14 52.27 325.14 52.27 326.14 52.27 327.14 52.27 328.14 52.27 329.14 52.27 330.14 52.27 331.14 52.27 332.14 52.27 333.14 52.27 334.14 52.27 335.14 52.27 336.14 52.27 337.14 52.27 338.14 52.27 339.14 52.27 340.14 52.27 341.14 52.27 342.14 52.27 343.14 52.27 344.14 52.27 345.14 52.27 346.14 52.27 347.14 52.27 348.14 52.27 349.14 52.27 350.14 52.27 351.14 52.27 352.14 52.27 353.14 52.27 354.14 52.27 355.14 52.27 356.14 52.27 357.14 52.27 358.14 52.27 359.14 52.27 000.14 52.27 16 Oct 2007 320.41 51.87 321.41 51.87 322.41 51.87 323.41 51.87 324.41 51.87 325.41 51.87 326.41 51.87 327.41 51.87 328.41 51.87 329.41 51.87 330.41 51.87 331.41 51.87 332.41 51.87 333.41 51.87 334.41 51.87 335.41 51.87 336.41 51.87 337.41 51.87 338.41 51.87 339.41 51.87 340.41 51.87 341.41 51.87 342.41 51.87 343.41 51.87 344.41 51.87 345.41 51.87 346.41 51.87 347.41 51.87 348.41 51.87 349.41 51.87 350.41 51.87 351.41 51.87 352.41 51.87 353.41 51.87 354.41 51.87 355.41 51.87 356.41 51.87 357.41 51.87 358.41 51.87 359.41 51.87 000.41 51.87 001.41 51.87 17 Oct 2007 321.68 51.47 322.68 51.47 323.68 51.47 324.68 51.47 325.68 51.47 326.68 51.47 327.68 51.47 328.68 51.47 329.68 51.47 330.68 51.47 331.68 51.47 332.68 51.47 333.68 51.47 334.68 51.47 335.68 51.47 336.68 51.47 337.68 51.47 338.68 51.47 339.68 51.47 340.68 51.47 341.68 51.47 342.68 51.47 343.68 51.47 344.68 51.47 345.68 51.47 346.68 51.47 347.68 51.47 348.68 51.47 349.68 51.47 350.68 51.47 351.68 51.47 352.68 51.47 353.68 51.47 354.68 51.47 355.68 51.47 356.68 51.47 357.68 51.47 358.68 51.47 359.68 51.47 000.68 51.47 001.68 51.47 002.68 51.47 18 Oct 2007 322.95 51.48 323.95 51.48 324.95 51.48 325.95 51.48 326.95 51.48 327.95 51.48 328.95 51.48 329.95 51.48 330.95 51.48 331.95 51.48 332.95 51.48 333.95 51.48 334.95 51.48 335.95 51.48 336.95 51.48 337.95 51.48 338.95 51.48 339.95 51.48 340.95 51.48 341.95 51.48 342.95 51.48 343.95 51.48 344.95 51.48 345.95 51.48 346.95 51.48 347.95 51.48 348.95 51.48 349.95 51.48 350.95 51.48 351.95 51.48 352.95 51.48 353.95 51.48 354.95 51.48 355.95 51.48 356.95 51.48 357.95 51.48 358.95 51.48 359.95 51.48 000.95 51.48 001.95 51.48 002.95 51.48 003.95 51.48 19 Oct 2007 324.22 51.49 325.22 51.49 326.22 51.49 327.22 51.49 328.22 51.49 329.22 51.49 330.22 51.49 331.22 51.49 332.22 51.49 333.22 51.49 334.22 51.49 335.22 51.49 336.22 51.49 337.22 51.49 338.22 51.49 339.22 51.49 340.22 51.49 341.22 51.49 342.22 51.49 343.22 51.49 344.22 51.49 345.22 51.49 346.22 51.49 347.22 51.49 348.22 51.49 349.22 51.49 350.22 51.49 351.22 51.49 352.22 51.49 353.22 51.49 354.22 51.49 355.22 51.49 356.22 51.49 357.22 51.49 358.22 51.49 359.22 51.49 000.22 51.49 001.22 51.49 002.22 51.49 003.22 51.49 004.22 51.49 005.22 51.49 20 Oct 2007 325.47 51.50 326.47 51.50 327.47 51.50 328.47 51.50 329.47 51.50 330.47 51.50 331.47 51.50 332.47 51.50 333.47 51.50 334.47 51.50 335.47 51.50 336.47 51.50 337.47 51.50 338.47 51.50 339.47 51.50 340.47 51.50 341.47 51.50 342.47 51.50 343.47 51.50 344.47 51.50 345.47 51.50 346.47 51.50 347.47 51.50 348.47 51.50 349.47 51.50 350.47 51.50 351.47 51.50 352.47 51.50 353.47 51.50 354.47 51.50 355.47 51.50 356.47 51.50 357.47 51.50 358.47 51.50 359.47 51.50 000.47 51.50 001.47 51.50 002.47 51.50 003.47 51.50 21 Oct 2007 326.73 51.52 327.73 51.52 328.73 51.52 329.73 51.52 330.73 51.52 331.73 51.52 332.73 51.52 333.73 51.52 334.73 51.52 335.73 51.52 336.73 51.52 337.73 51.52 338.73 51.52 339.73 51.52 340.73 51.52 341.73 51.52 342.73 51.52 343.73 51.52 344.73 51.52 345.73 51.52 346.73 51.52 347.73 51.52 348.73 51.52 349.73 51.52 350.73 51.52 351.73 51.52 352.73 51.52 353.73 51.52 354.73 51.52 355.73 51.52 356.73 51.52 357.73 51.52 358.73 51.52 359.73 51.52 000.73 51.52 004.73 00.82 005.73 00.93 006.73 00.84 007.73 00.94 22 Oct 2007 327.97 51.55 328.97 51.55 329.97 51.55 330.97 51.55 331.97 51.55 332.97 51.55 333.97 51.55 334.97 51.55 335.97 51.55 336.97 51.55 337.97 51.55 338.97 51.55 339.97 51.55 340.97 51.55 341.97 51.55 342.97 51.55 343.97 51.55 344.97 51.55 345.97 51.55 346.97 51.55 347.97 51.55 348.97 51.55 349.97 51.55 350.97 51.55 351.97 51.55 352.97 51.55 353.97 51.55 354.97 51.55 355.97 51.55 356.97 51.55 357.97 51.55 358.97 00.89 359.97 01.02 000.97 01.14 001.97 01.05 002.97 01.16 003.97 01.26 004.97 01.16 005.97 01.25 006.97 01.34 007.97 01.42 008.97 01.29 23 Oct 2007 329.21 51.99 330.21 51.99 331.21 51.99 332.21 51.99 333.21 51.99 334.21 51.99 335.21 51.99 336.21 51.99 337.21 51.99 338.21 51.99 339.21 51.99 340.21 51.99 341.21 51.99 342.21 51.99 343.21 51.99 344.21 51.99 345.21 51.99 346.21 51.99 347.21 51.99 348.21 51.99 349.21 51.99 350.21 51.99 351.21 51.99 352.21 51.99 353.21 51.99 354.21 51.99 355.21 51.99 356.21 01.74 357.21 01.86 358.21 01.78 359.21 01.89 000.21 01.99 001.21 01.89 002.21 01.98 003.21 02.07 004.21 01.95 005.21 02.03 006.21 02.10 007.21 02.17 008.21 02.03 009.21 02.09 010.21 02.14 24 Oct 2007 330.44 52.63 331.44 52.63 332.44 52.63 333.44 52.63 334.44 52.63 335.44 52.63 336.44 52.63 337.44 52.63 338.44 52.63 339.44 52.63 340.44 52.63 341.44 52.63 342.44 52.63 343.44 52.63 344.44 52.63 345.44 52.63 346.44 52.63 347.44 52.63 348.44 52.63 349.44 52.63 350.44 52.63 351.44 52.63 352.44 52.63 353.44 52.63 354.44 02.74 355.44 02.85 356.44 02.76 357.44 02.86 358.44 02.95 359.44 02.84 000.44 02.92 001.44 03.00 002.44 03.07 003.44 02.94 004.44 03.00 005.44 03.06 006.44 02.91 007.44 02.96 008.44 03.01 009.44 03.04 010.44 03.08 011.44 02.91 25 Oct 2007 331.67 53.09 332.67 53.09 333.67 53.09 334.67 53.09 335.67 53.09 336.67 53.09 337.67 53.09 338.67 53.09 339.67 53.09 340.67 53.09 341.67 53.09 342.67 53.09 343.67 53.09 344.67 53.09 345.67 53.09 346.67 53.09 347.67 53.09 348.67 53.09 349.67 53.09 350.67 53.09 351.67 03.65 352.67 03.76 353.67 03.67 354.67 03.76 355.67 03.85 356.67 03.74 357.67 03.82 358.67 03.69 359.67 03.76 000.67 03.82 001.67 03.88 002.67 03.73 003.67 03.78 004.67 03.82 005.67 03.66 006.67 03.70 007.67 03.73 008.67 03.75 009.67 03.77 010.67 03.59 011.67 03.61 012.67 03.62 26 Oct 2007 332.88 53.76 333.88 53.76 334.88 53.76 335.88 53.76 336.88 53.76 337.88 53.76 338.88 53.76 339.88 53.76 340.88 53.76 341.88 53.76 342.88 53.76 343.88 53.76 344.88 53.76 345.88 53.76 346.88 53.76 347.88 53.76 348.88 53.76 349.88 04.92 350.88 04.82 351.88 04.92 352.88 04.80 353.88 04.88 354.88 04.96 355.88 04.83 356.88 04.89 357.88 04.95 358.88 04.80 359.88 04.85 000.88 04.89 001.88 04.73 002.88 04.76 003.88 04.79 004.88 04.81 005.88 04.64 006.88 04.65 007.88 04.66 008.88 04.67 009.88 04.48 010.88 04.48 011.88 04.48 012.88 04.48 013.88 04.47 27 Oct 2007 334.09 54.25 335.09 54.25 336.09 54.25 337.09 54.25 338.09 54.25 339.09 54.25 340.09 54.25 341.09 54.25 342.09 54.25 343.09 54.25 344.09 54.25 345.09 54.25 346.09 54.25 347.09 05.95 348.09 05.84 349.09 05.93 350.09 05.81 351.09 05.89 352.09 05.96 353.09 05.82 354.09 05.88 355.09 05.73 356.09 05.78 357.09 05.82 358.09 05.66 359.09 05.69 000.09 05.72 001.09 05.74 002.09 05.56 003.09 05.57 004.09 05.58 005.09 05.39 006.09 05.39 007.09 05.39 008.09 05.39 009.09 05.38 010.09 05.17 011.09 05.16 012.09 05.14 013.09 05.12 014.09 05.10 015.09 04.87 28 Oct 2007 335.29 54.95 336.29 54.95 337.29 54.95 338.29 54.95 339.29 54.95 340.29 54.95 341.29 54.95 342.29 54.95 343.29 54.95 344.29 54.95 345.29 07.33 346.29 07.22 347.29 07.29 348.29 07.16 349.29 07.23 350.29 07.08 351.29 07.14 352.29 06.98 353.29 07.02 354.29 07.06 355.29 06.89 356.29 06.91 357.29 06.93 358.29 06.75 359.29 06.76 000.29 06.77 001.29 06.58 002.29 06.58 003.29 06.57 004.29 06.56 005.29 06.35 006.29 06.34 007.29 06.32 008.29 06.30 009.29 06.28 010.29 06.05 011.29 06.02 012.29 05.99 013.29 05.96 014.29 05.92 015.29 05.68 016.29 05.66 29 Oct 2007 343.84 08.62 344.84 08.49 345.84 08.55 346.84 08.40 347.84 08.45 348.84 08.29 349.84 08.33 350.84 08.16 351.84 08.19 352.84 08.01 353.84 08.02 354.84 08.04 355.84 07.84 356.84 07.85 357.84 07.85 358.84 07.64 359.84 07.63 000.84 07.62 001.84 07.40 002.84 07.39 003.84 07.36 004.84 07.34 005.84 07.11 006.84 07.08 007.84 07.04 008.84 07.01 009.84 06.97 010.84 07.35 011.84 07.63 012.84 07.82 013.84 08.00 014.84 08.23 015.84 08.33 016.84 08.34 017.84 08.46 018.84 08.51 30 Oct 2007 337.02 10.19 338.02 10.28 339.02 10.16 340.02 10.04 341.02 10.11 342.02 09.97 343.02 09.82 344.02 09.86 345.02 09.70 346.02 09.74 347.02 09.56 348.02 09.59 349.02 09.40 350.02 09.42 351.02 09.22 352.02 09.23 353.02 09.02 354.02 09.02 355.02 09.01 356.02 08.80 357.02 08.78 358.02 08.76 359.02 08.53 000.02 08.51 001.02 08.48 002.02 08.24 003.02 08.21 004.02 08.17 005.02 08.13 006.02 07.88 007.02 07.83 008.02 07.78 009.02 07.73 010.02 07.68 011.02 10.87 012.02 10.95 013.02 10.99 014.02 11.16 015.02 11.15 016.02 10.99 017.02 11.13 018.02 10.98 019.02 11.16 020.02 11.08 31 Oct 2007 338.19 11.73 339.19 11.58 340.19 11.42 341.19 11.46 342.19 11.29 343.19 11.11 344.19 11.13 345.19 10.94 346.19 10.94 347.19 10.74 348.19 10.74 349.19 10.53 350.19 10.52 351.19 10.30 352.19 10.28 353.19 10.26 354.19 10.03 355.19 10.00 356.19 09.77 357.19 09.73 358.19 09.69 359.19 09.45 000.19 09.41 001.19 09.36 002.19 09.31 003.19 09.05 004.19 09.00 005.19 08.94 006.19 08.88 007.19 08.61 008.19 08.55 009.19 14.81 010.19 14.62 011.19 14.57 012.19 14.35 013.19 14.25 014.19 14.09 015.19 13.95 016.19 13.88 017.19 13.91 018.19 13.65 019.19 13.53 020.19 13.56 021.19 13.33 01 Nov 2007 339.96 12.84 340.96 12.65 341.96 12.44 342.96 12.44 343.96 12.23 344.96 12.21 345.96 11.99 346.96 11.97 347.96 11.74 348.96 11.71 349.96 11.48 350.96 11.44 351.96 24.50 352.96 24.45 353.96 24.45 354.96 24.46 355.96 24.57 356.96 24.52 357.96 24.64 358.96 24.58 359.96 24.66 000.96 23.63 001.96 22.67 002.96 21.76 003.96 21.08 004.96 20.44 005.96 20.01 006.96 19.41 007.96 19.01 008.96 18.63 009.96 18.31 010.96 18.07 011.96 17.62 012.96 17.35 013.96 17.03 014.96 16.94 015.96 16.54 016.96 16.45 017.96 16.29 018.96 16.07 019.96 15.80 020.96 15.70 021.96 15.35 02 Nov 2007 341.12 14.10 342.12 14.07 343.12 13.83 344.12 13.59 345.12 13.54 346.12 13.30 347.12 13.25 348.12 24.63 349.12 24.70 350.12 24.69 351.12 24.68 352.12 24.79 353.12 24.76 354.12 24.72 355.12 24.75 356.12 24.86 357.12 24.83 358.12 24.85 359.12 24.87 000.12 24.85 001.12 24.97 002.12 25.01 003.12 24.93 004.12 24.93 005.12 24.79 006.12 24.10 007.12 23.46 008.12 22.85 009.12 22.26 010.12 21.82 011.12 21.33 012.12 20.87 013.12 20.58 014.12 20.16 015.12 19.83 016.12 19.42 017.12 19.16 018.12 18.84 019.12 18.49 020.12 18.30 021.12 18.08 022.12 17.84 023.12 17.57 03 Nov 2007 342.26 15.36 343.26 15.10 344.26 15.03 345.26 14.76 346.26 24.86 347.26 24.96 348.26 24.98 349.26 24.92 350.26 25.00 351.26 25.04 352.26 24.88 353.26 24.93 354.26 25.02 355.26 24.98 356.26 25.01 357.26 24.93 358.26 24.94 359.26 25.04 000.26 25.02 001.26 25.09 002.26 25.04 003.26 25.06 004.26 25.13 005.26 25.07 006.26 25.05 007.26 24.91 008.26 24.68 009.26 24.45 010.26 24.22 011.26 23.99 012.26 23.72 013.26 23.27 014.26 22.96 015.26 22.39 016.26 21.98 017.26 21.74 018.26 21.28 019.26 20.98 020.26 20.67 021.26 20.35 022.26 20.00 023.26 19.65 024.26 19.28 04 Nov 2007 343.96 25.48 344.96 25.37 345.96 25.43 346.96 25.24 347.96 25.22 348.96 25.17 349.96 25.29 350.96 25.20 351.96 25.09 352.96 25.19 353.96 25.09 354.96 25.20 355.96 25.14 356.96 25.11 357.96 25.11 358.96 25.16 359.96 25.04 000.96 25.16 001.96 25.13 002.96 25.14 003.96 25.19 004.96 25.08 005.96 25.06 006.96 25.16 007.96 25.11 008.96 25.10 009.96 24.87 010.96 24.63 011.96 24.40 012.96 24.17 013.96 23.73 014.96 23.56 015.96 23.28 016.96 23.05 017.96 22.83 018.96 22.61 019.96 22.38 020.96 22.16 021.96 21.94 022.96 21.73 023.96 21.39 024.96 21.14 025.96 20.88 05 Nov 2007 345.09 28.43 346.09 28.34 347.09 27.09 348.09 26.37 349.09 26.05 350.09 25.98 351.09 25.78 352.09 25.68 353.09 25.73 354.09 25.73 355.09 25.68 356.09 25.56 357.09 25.54 358.09 25.39 359.09 25.50 000.09 25.44 001.09 25.41 002.09 25.41 003.09 25.41 004.09 25.23 005.09 25.26 006.09 25.30 007.09 25.34 008.09 25.19 009.09 25.24 010.09 25.30 011.09 25.30 012.09 24.85 013.09 24.61 014.09 24.38 015.09 24.14 016.09 23.90 017.09 23.67 018.09 23.61 019.09 23.68 020.09 23.55 021.09 23.22 022.09 22.69 023.09 22.36 024.09 22.06 025.09 21.84 026.09 21.41 027.09 21.19 06 Nov 2007 346.72 30.32 347.72 30.23 348.72 29.58 349.72 28.74 350.72 28.37 351.72 28.29 352.72 27.92 353.72 27.16 354.72 26.83 355.72 26.53 356.72 26.46 357.72 26.22 358.72 26.21 359.72 26.04 000.72 26.10 001.72 25.99 002.72 25.90 003.72 25.85 004.72 25.82 005.72 25.82 006.72 25.84 007.72 25.67 008.72 25.73 009.72 25.60 010.72 25.69 011.72 25.59 012.72 25.55 013.72 25.31 014.72 25.06 015.72 24.82 016.72 24.57 017.72 24.33 018.72 24.09 019.72 23.98 020.72 23.96 021.72 23.95 022.72 23.94 023.72 23.94 024.72 23.94 025.72 23.55 026.72 23.16 027.72 22.77 028.72 22.58 07 Nov 2007 347.83 30.57 348.83 30.48 349.83 30.40 350.83 30.31 351.83 30.03 352.83 29.95 353.83 29.41 354.83 28.76 355.83 28.12 356.83 28.03 357.83 27.95 358.83 27.88 359.83 27.29 000.83 26.92 001.83 26.77 002.83 26.64 003.83 26.52 004.83 26.42 005.83 26.33 006.83 26.27 007.83 26.22 008.83 26.19 009.83 25.97 010.83 25.96 011.83 25.98 012.83 25.80 013.83 25.84 014.83 25.69 015.83 25.44 016.83 25.19 017.83 24.94 018.83 24.69 019.83 24.44 020.83 24.20 021.83 24.12 022.83 24.05 023.83 23.98 024.83 23.92 025.83 23.86 026.83 24.01 027.83 23.90 028.83 23.66 029.83 23.43 08 Nov 2007 348.93 30.88 349.93 30.80 350.93 30.71 351.93 30.42 352.93 30.34 353.93 30.26 354.93 30.18 355.93 30.10 356.93 29.82 357.93 29.74 358.93 29.45 359.93 28.89 000.93 28.34 001.93 27.84 002.93 27.76 003.93 27.69 004.93 27.62 005.93 27.33 006.93 27.23 007.93 26.95 008.93 26.88 009.93 26.62 010.93 26.57 011.93 26.53 012.93 26.50 013.93 26.29 014.93 26.28 015.93 26.12 016.93 25.87 017.93 25.61 018.93 25.36 019.93 25.10 020.93 24.85 021.93 24.60 022.93 24.38 023.93 24.26 024.93 24.14 025.93 24.23 026.93 24.13 027.93 24.24 028.93 24.15 029.93 24.01 030.93 23.77 09 Nov 2007 350.49 31.36 351.49 31.07 352.49 30.99 353.49 30.70 354.49 30.62 355.49 30.54 356.49 30.45 357.49 30.17 358.49 30.09 359.49 30.01 000.49 29.93 001.49 29.85 002.49 29.78 003.49 29.70 004.49 29.38 005.49 28.88 006.49 28.38 007.49 27.89 008.49 27.73 009.49 27.66 010.49 27.59 011.49 27.53 012.49 27.46 013.49 27.28 014.49 27.24 015.49 27.01 016.49 26.80 017.49 26.54 018.49 26.27 019.49 26.01 020.49 25.75 021.49 25.49 022.49 25.24 023.49 24.98 024.49 24.72 025.49 24.69 026.49 24.54 027.49 24.59 028.49 24.45 029.49 24.52 030.49 24.40 031.49 24.35 032.49 24.10 10 Nov 2007 351.57 31.88 352.57 31.80 353.57 31.51 354.57 31.42 355.57 31.14 356.57 31.06 357.57 30.77 358.57 30.69 359.57 30.61 000.57 30.52 001.57 30.44 002.57 30.36 003.57 30.28 004.57 30.00 005.57 29.93 006.57 29.85 007.57 29.77 008.57 29.70 009.57 29.62 010.57 29.20 011.57 28.73 012.57 28.27 013.57 27.93 014.57 27.86 015.57 27.79 016.57 27.72 017.57 27.45 018.57 27.18 019.57 26.92 020.57 26.65 021.57 26.39 022.57 26.12 023.57 25.86 024.57 25.59 025.57 25.33 026.57 25.29 027.57 25.11 028.57 25.13 029.57 24.96 030.57 25.00 031.57 24.84 032.57 24.88 033.57 24.66 11 Nov 2007 353.07 32.55 354.07 32.26 355.07 32.17 356.07 31.89 357.07 31.80 358.07 31.52 359.07 31.43 000.07 31.15 001.07 31.06 002.07 30.98 003.07 30.90 004.07 30.82 005.07 30.53 006.07 30.45 007.07 30.37 008.07 30.29 009.07 30.21 010.07 30.13 011.07 30.05 012.07 29.98 013.07 29.90 014.07 29.82 015.07 29.79 016.07 29.33 017.07 28.88 018.07 28.43 019.07 28.05 020.07 27.78 021.07 27.51 022.07 27.24 023.07 26.97 024.07 26.70 025.07 26.43 026.07 26.16 027.07 26.13 028.07 25.91 029.07 25.91 030.07 25.70 031.07 25.71 032.07 25.71 033.07 25.53 034.07 25.45 12 Nov 2007 354.13 33.68 355.13 33.39 356.13 33.10 357.13 32.82 358.13 32.73 359.13 32.44 000.13 32.36 001.13 32.07 002.13 31.99 003.13 31.90 004.13 31.81 005.13 31.53 006.13 31.45 007.13 31.36 008.13 31.28 009.13 31.19 010.13 31.11 011.13 31.03 012.13 30.95 013.13 30.87 014.13 30.79 015.13 30.71 016.13 30.63 017.13 30.55 018.13 30.47 019.13 30.39 020.13 30.31 021.13 29.94 022.13 29.49 023.13 29.04 024.13 28.59 025.13 28.15 026.13 27.90 027.13 27.66 028.13 27.43 029.13 27.19 030.13 27.16 031.13 26.93 032.13 26.91 033.13 26.69 034.13 26.67 035.13 26.46 13 Nov 2007 355.58 35.65 356.58 35.36 357.58 35.08 358.58 34.79 359.58 34.50 000.58 34.41 001.58 34.13 002.58 34.04 003.58 33.95 004.58 33.66 005.58 33.58 006.58 33.49 007.58 33.20 008.58 33.12 009.58 33.03 010.58 32.94 011.58 32.86 012.58 32.77 013.58 32.69 014.58 32.60 015.58 32.52 016.58 32.43 017.58 32.35 018.58 32.27 019.58 32.18 020.58 32.10 021.58 32.22 022.58 32.14 023.58 32.06 024.58 31.78 025.58 31.50 026.58 31.22 027.58 30.77 028.58 30.32 029.58 29.86 030.58 29.61 031.58 29.35 032.58 29.10 033.58 29.05 034.58 28.81 035.58 28.74 036.58 28.47 037.58 28.20 14 Nov 2007 356.62 37.52 357.62 37.23 358.62 36.95 359.62 36.66 000.62 36.37 001.62 36.08 002.62 35.99 003.62 35.70 004.62 35.61 005.62 35.32 006.62 35.24 007.62 35.15 008.62 35.06 009.62 34.77 010.62 34.68 011.62 34.59 012.62 34.50 013.62 34.41 014.62 34.32 015.62 34.23 016.62 34.14 017.62 34.06 018.62 33.97 019.62 33.88 020.62 33.79 021.62 33.71 022.62 33.62 023.62 33.53 024.62 33.65 025.62 33.56 026.62 33.28 027.62 33.00 028.62 32.71 029.62 32.43 030.62 32.15 031.62 31.87 032.62 31.59 033.62 31.31 034.62 31.03 035.62 30.75 036.62 30.47 037.62 30.19 038.62 29.92 15 Nov 2007 357.66 39.07 358.66 38.78 359.66 38.49 000.66 38.20 001.66 37.91 002.66 37.62 003.66 37.33 004.66 37.24 005.66 36.95 006.66 36.86 007.66 36.57 008.66 36.48 009.66 36.38 010.66 36.29 011.66 36.00 012.66 35.91 013.66 35.81 014.66 35.72 015.66 35.63 016.66 35.53 017.66 35.44 018.66 35.35 019.66 35.26 020.66 35.16 021.66 35.07 022.66 34.98 023.66 34.89 024.66 35.00 025.66 34.91 026.66 34.82 027.66 34.73 028.66 34.64 029.66 34.35 030.66 34.06 031.66 33.77 032.66 33.48 033.66 33.20 034.66 32.91 035.66 32.62 036.66 32.34 037.66 32.06 038.66 31.77 039.66 31.29 16 Nov 2007 358.94 40.19 359.94 39.90 000.94 39.61 001.94 39.32 002.94 39.03 003.94 38.74 004.94 38.45 005.94 38.35 006.94 38.06 007.94 37.76 008.94 37.67 009.94 37.57 010.94 37.28 011.94 37.18 012.94 37.09 013.94 36.99 014.94 36.89 015.94 36.79 016.94 36.50 017.94 36.40 018.94 36.30 019.94 36.20 020.94 36.30 021.94 36.21 022.94 36.11 023.94 36.01 024.94 35.91 025.94 35.82 026.94 35.72 027.94 35.82 028.94 35.73 029.94 35.63 030.94 35.33 031.94 35.04 032.94 34.74 033.94 34.45 034.94 34.16 035.94 33.86 036.94 33.57 037.94 33.28 038.94 32.99 039.94 32.70 040.94 32.41 17 Nov 2007 359.95 41.06 000.95 40.77 001.95 40.48 002.95 40.19 003.95 39.90 004.95 39.60 005.95 39.31 006.95 39.01 007.95 38.91 008.95 38.62 009.95 38.52 010.95 38.22 011.95 38.12 012.95 38.02 013.95 37.72 014.95 37.61 015.95 37.51 016.95 37.41 017.95 37.30 018.95 37.20 019.95 37.10 020.95 36.99 021.95 36.89 022.95 36.78 023.95 36.68 024.95 36.57 025.95 36.67 026.95 36.56 027.95 36.46 028.95 36.35 029.95 36.25 030.95 36.35 031.95 36.24 032.95 35.94 033.95 35.64 034.95 35.34 035.95 35.03 036.95 34.73 037.95 34.43 038.95 34.13 039.95 33.84 040.95 33.54 041.95 33.24 18 Nov 2007 001.40 41.53 002.40 41.24 003.40 40.94 004.40 40.65 005.40 40.35 006.40 40.05 007.40 39.76 008.40 39.45 009.40 39.35 010.40 39.05 011.40 38.95 012.40 38.64 013.40 38.54 014.40 38.43 015.40 38.12 016.40 38.01 017.40 37.90 018.40 37.79 019.40 37.68 020.40 37.57 021.40 37.46 022.40 37.35 023.40 37.23 024.40 37.12 025.40 37.01 026.40 37.09 027.40 36.98 028.40 36.87 029.40 36.75 030.40 36.84 031.40 36.73 032.40 36.61 033.40 36.50 034.40 36.19 035.40 35.88 036.40 35.57 037.40 35.26 038.40 34.95 039.40 34.64 040.40 34.33 041.40 34.02 042.40 33.72 19 Nov 2007 002.39 41.90 003.39 41.61 004.39 41.31 005.39 41.01 006.39 40.71 007.39 40.41 008.39 40.11 009.39 39.80 010.39 39.49 011.39 39.38 012.39 39.07 013.39 38.96 014.39 38.85 015.39 38.53 016.39 38.42 017.39 38.30 018.39 38.18 019.39 38.07 020.39 37.95 021.39 37.83 022.39 37.70 023.39 37.58 024.39 37.46 025.39 37.34 026.39 37.41 027.39 37.29 028.39 37.17 029.39 37.04 030.39 37.12 031.39 36.99 032.39 36.87 033.39 36.74 034.39 36.82 035.39 36.50 036.39 36.18 037.39 35.85 038.39 35.53 039.39 35.21 040.39 34.89 041.39 34.58 042.39 34.26 043.39 33.94 20 Nov 2007 003.68 42.01 004.68 41.71 005.68 41.41 006.68 41.10 007.68 40.80 008.68 40.49 009.68 40.17 010.68 39.86 011.68 39.55 012.68 39.43 013.68 39.11 014.68 38.99 015.68 38.87 016.68 38.74 017.68 38.42 018.68 38.29 019.68 38.16 020.68 38.03 021.68 37.90 022.68 37.77 023.68 37.63 024.68 37.70 025.68 37.56 026.68 37.43 027.68 37.29 028.68 37.16 029.68 37.22 030.68 37.08 031.68 36.94 032.68 37.01 033.68 36.87 034.68 36.93 035.68 36.80 036.68 36.46 037.68 36.13 038.68 35.79 039.68 35.46 040.68 35.13 041.68 34.80 042.68 34.47 043.68 34.14 044.68 33.81 045.68 33.49 21 Nov 2007 004.66 42.06 005.66 41.75 006.66 41.44 007.66 41.13 008.66 40.82 009.66 40.50 010.66 40.18 011.66 39.85 012.66 39.53 013.66 39.40 014.66 39.07 015.66 38.94 016.66 38.80 017.66 38.67 018.66 38.33 019.66 38.19 020.66 38.05 021.66 37.90 022.66 37.76 023.66 37.81 024.66 37.66 025.66 37.51 026.66 37.36 027.66 37.41 028.66 37.26 029.66 37.11 030.66 37.16 031.66 37.00 032.66 36.85 033.66 36.90 034.66 36.75 035.66 36.79 036.66 36.64 037.66 36.29 038.66 35.94 039.66 35.60 040.66 35.25 041.66 34.90 042.66 34.56 043.66 34.22 044.66 33.87 045.66 33.54 046.66 33.20 22 Nov 2007 005.91 41.90 006.91 41.58 007.91 41.26 008.91 40.94 009.91 40.61 010.91 40.28 011.91 39.95 012.91 39.61 013.91 39.47 014.91 39.13 015.91 38.98 016.91 38.64 017.91 38.49 018.91 38.33 019.91 38.18 020.91 38.02 021.91 37.86 022.91 37.70 023.91 37.54 024.91 37.57 025.91 37.40 026.91 37.24 027.91 37.27 028.91 37.10 029.91 36.93 030.91 36.96 031.91 36.79 032.91 36.81 033.91 36.64 034.91 36.67 035.91 36.50 036.91 36.53 037.91 36.37 038.91 36.00 039.91 35.63 040.91 35.27 041.91 34.91 042.91 34.55 043.91 34.19 044.91 33.84 045.91 33.48 046.91 33.13 047.91 32.58 23 Nov 2007 006.87 41.71 007.87 41.38 008.87 41.05 009.87 40.71 010.87 40.37 011.87 40.02 012.87 39.68 013.87 39.32 014.87 39.17 015.87 38.81 016.87 38.64 017.87 38.48 018.87 38.31 019.87 38.13 020.87 37.96 021.87 37.78 022.87 37.60 023.87 37.41 024.87 37.23 025.87 37.24 026.87 37.05 027.87 36.86 028.87 36.87 029.87 36.68 030.87 36.69 031.87 36.49 032.87 36.50 033.87 36.51 034.87 36.32 035.87 36.33 036.87 36.14 037.87 36.15 038.87 35.76 039.87 35.37 040.87 34.99 041.87 34.61 042.87 34.23 043.87 33.86 044.87 33.49 045.87 33.12 046.87 32.76 047.87 32.39 048.87 32.04 24 Nov 2007 008.07 41.33 009.07 40.98 010.07 40.63 011.07 40.27 012.07 39.91 013.07 39.54 014.07 39.17 015.07 39.00 016.07 38.62 017.07 38.43 018.07 38.25 019.07 37.85 020.07 37.66 021.07 37.66 022.07 37.46 023.07 37.25 024.07 37.04 025.07 37.03 026.07 36.82 027.07 36.61 028.07 36.59 029.07 36.37 030.07 36.35 031.07 36.34 032.07 36.12 033.07 36.10 034.07 36.08 035.07 35.86 036.07 35.85 037.07 35.84 038.07 35.82 039.07 35.42 040.07 35.01 041.07 34.61 042.07 34.21 043.07 33.81 044.07 33.42 045.07 33.04 046.07 32.65 047.07 32.28 048.07 31.90 049.07 31.54 25 Nov 2007 009.25 40.82 010.25 40.45 011.25 40.07 012.25 39.69 013.25 39.30 014.25 38.91 015.25 38.51 016.25 38.31 017.25 38.10 018.25 37.88 019.25 37.46 020.25 37.44 021.25 37.21 022.25 36.98 023.25 36.75 024.25 36.71 025.25 36.47 026.25 36.42 027.25 36.18 028.25 36.13 029.25 36.08 030.25 35.83 031.25 35.78 032.25 35.73 033.25 35.69 034.25 35.44 035.25 35.40 036.25 35.36 037.25 35.32 038.25 35.28 039.25 35.05 040.25 34.63 041.25 34.20 042.25 33.59 043.25 33.18 044.25 32.77 045.25 32.37 046.25 31.98 047.25 31.59 048.25 31.21 049.25 30.63 050.25 06.86 051.25 06.94 26 Nov 2007 010.18 40.26 011.18 39.86 012.18 39.45 013.18 39.03 014.18 38.61 015.18 38.19 016.18 37.95 017.18 37.71 018.18 37.27 019.18 37.01 020.18 36.96 021.18 36.69 022.18 36.43 023.18 36.35 024.18 36.08 025.18 36.00 026.18 35.72 027.18 35.64 028.18 35.55 048.18 05.85 049.18 05.76 050.18 05.66 051.18 05.75 052.18 05.63 27 Nov 2007 011.31 39.43 012.31 38.99 013.31 38.54 014.31 38.08 015.31 37.62 016.31 37.34 017.31 37.06 018.31 36.77 019.31 36.48 020.31 36.18 021.31 36.07 022.31 35.76 023.31 35.64 024.31 35.32 025.31 35.20 026.31 35.07 027.31 43.51 028.31 43.20 029.31 43.08 030.31 42.96 031.31 42.85 032.31 42.73 033.31 42.62 034.31 42.52 035.31 42.41 036.31 42.31 037.31 42.22 038.31 42.13 039.31 42.05 040.31 41.98 041.31 41.92 042.31 41.86 043.31 41.41 044.31 40.98 045.31 40.35 046.31 39.93 047.31 39.52 048.31 38.92 049.31 38.53 28 Nov 2007 012.23 38.45 013.23 37.96 014.23 37.46 015.23 36.95 016.23 36.63 017.23 36.29 018.23 35.96 019.23 51.89 020.23 51.89 021.23 51.89 022.23 51.89 023.23 51.89 024.23 51.89 025.23 51.89 026.23 51.89 027.23 51.89 028.23 51.89 029.23 51.89 030.23 51.89 031.23 51.89 032.23 51.89 033.23 51.89 034.23 51.89 035.23 51.89 036.23 51.89 037.23 51.89 038.23 51.89 039.23 51.89 040.23 51.89 041.23 51.89 042.23 51.89 043.23 51.89 044.23 51.89 045.23 51.89 046.23 51.89 047.23 51.89 048.23 51.89 049.23 51.89 050.23 51.89 051.23 03.87 052.23 03.75 053.23 03.83 054.23 03.70 29 Nov 2007 013.34 37.06 014.34 36.50 015.34 36.13 016.34 51.80 017.34 51.80 018.34 51.80 019.34 51.80 020.34 51.80 021.34 51.80 022.34 51.80 023.34 51.80 024.34 51.80 025.34 51.80 026.34 51.80 027.34 51.80 028.34 51.80 029.34 51.80 030.34 51.80 031.34 51.80 032.34 51.80 033.34 51.80 034.34 51.80 035.34 51.80 036.34 51.80 037.34 51.80 038.34 51.80 039.34 51.80 040.34 51.80 041.34 51.80 042.34 51.80 043.34 51.80 044.34 51.80 045.34 51.80 046.34 51.80 047.34 51.80 048.34 03.04 049.34 03.15 050.34 03.24 051.34 03.13 052.34 03.21 053.34 03.09 054.34 03.16 055.34 03.02 30 Nov 2007 014.24 51.72 015.24 51.72 016.24 51.72 017.24 51.72 018.24 51.72 019.24 51.72 020.24 51.72 021.24 51.72 022.24 51.72 023.24 51.72 024.24 51.72 025.24 51.72 026.24 51.72 027.24 51.72 028.24 51.72 029.24 51.72 030.24 51.72 031.24 51.72 032.24 51.72 033.24 51.72 034.24 51.72 035.24 51.72 036.24 51.72 037.24 51.72 038.24 51.72 039.24 51.72 040.24 51.72 041.24 51.72 042.24 51.72 043.24 51.72 044.24 51.72 045.24 51.72 046.24 02.59 047.24 02.50 048.24 02.60 049.24 02.50 050.24 02.59 051.24 02.67 052.24 02.55 053.24 02.62 054.24 02.69 055.24 02.55 056.24 02.61 01 Dec 2007 015.31 51.66 016.31 51.66 017.31 51.66 018.31 51.66 019.31 51.66 020.31 51.66 021.31 51.66 022.31 51.66 023.31 51.66 024.31 51.66 025.31 51.66 026.31 51.66 027.31 51.66 028.31 51.66 029.31 51.66 030.31 51.66 031.31 51.66 032.31 51.66 033.31 51.66 034.31 51.66 035.31 51.66 036.31 51.66 037.31 51.66 038.31 51.66 039.31 51.66 040.31 51.66 041.31 51.66 042.31 51.66 043.31 51.66 044.31 02.04 045.31 01.96 046.31 02.06 047.31 02.16 048.31 02.06 049.31 02.15 050.31 02.03 051.31 02.11 052.31 02.18 053.31 02.24 054.31 02.11 055.31 02.16 02 Dec 2007 016.21 51.61 017.21 51.61 018.21 51.61 019.21 51.61 020.21 51.61 021.21 51.61 022.21 51.61 023.21 51.61 024.21 51.61 025.21 51.61 026.21 51.61 027.21 51.61 028.21 51.61 029.21 51.61 030.21 51.61 031.21 51.61 032.21 51.61 033.21 51.61 034.21 51.61 035.21 51.61 036.21 51.61 037.21 51.61 038.21 51.61 039.21 51.61 040.21 51.61 041.21 51.61 042.21 01.56 043.21 01.67 044.21 01.58 045.21 01.69 046.21 01.59 047.21 01.68 048.21 01.76 049.21 01.85 050.21 01.72 051.21 01.79 052.21 01.86 053.21 01.92 054.21 01.77 055.21 01.82 056.21 01.87 03 Dec 2007 017.25 51.77 018.25 51.77 019.25 51.77 020.25 51.77 021.25 51.77 022.25 51.77 023.25 51.77 024.25 51.77 025.25 51.77 026.25 51.77 027.25 51.77 028.25 51.77 029.25 51.77 030.25 51.77 031.25 51.77 032.25 51.77 033.25 51.77 034.25 51.77 035.25 51.77 036.25 51.77 037.25 51.77 038.25 51.77 039.25 01.24 040.25 01.37 041.25 01.48 042.25 01.39 043.25 01.50 044.25 01.60 045.25 01.69 046.25 01.58 047.25 01.66 048.25 01.73 049.25 01.61 050.25 01.67 051.25 01.74 052.25 01.79 053.25 01.85 054.25 01.70 055.25 01.74 056.25 01.78 057.25 01.82 04 Dec 2007 018.28 52.34 019.28 52.34 020.28 52.34 021.28 52.34 022.28 52.34 023.28 52.34 024.28 52.34 025.28 52.34 026.28 52.34 027.28 52.34 028.28 52.34 029.28 52.34 030.28 52.34 031.28 52.34 032.28 52.34 033.28 52.34 034.28 52.34 035.28 52.34 036.28 01.59 037.28 01.72 038.28 01.64 039.28 01.75 040.28 01.86 041.28 01.76 042.28 01.86 043.28 01.95 044.28 02.04 045.28 01.92 046.28 02.00 047.28 02.07 048.28 02.14 049.28 02.20 050.28 02.06 051.28 02.12 052.28 02.17 053.28 02.21 054.28 02.25 055.28 02.09 056.28 02.13 057.28 02.16 058.28 02.18 05 Dec 2007 019.16 53.31 020.16 53.31 021.16 53.31 022.16 53.31 023.16 53.31 024.16 53.31 025.16 53.31 026.16 53.31 027.16 53.31 028.16 53.31 029.16 53.31 030.16 53.31 031.16 53.31 032.16 53.31 033.16 02.37 034.16 02.30 035.16 02.43 036.16 02.55 037.16 02.46 038.16 02.57 039.16 02.67 040.16 02.76 041.16 02.66 042.16 02.74 043.16 02.82 044.16 02.90 045.16 02.97 046.16 02.84 047.16 02.90 048.16 02.96 049.16 03.02 050.16 03.07 051.16 02.91 052.16 02.96 053.16 03.00 054.16 03.03 055.16 03.06 056.16 03.09 057.16 03.11 058.16 02.94 059.16 02.95 06 Dec 2007 020.13 54.69 021.13 54.69 022.13 54.69 023.13 54.69 024.13 54.69 025.13 54.69 026.13 54.69 027.13 54.69 028.13 54.69 029.13 54.69 030.13 03.42 031.13 03.55 032.13 03.68 033.13 03.60 034.13 03.72 035.13 03.83 036.13 03.93 037.13 03.83 038.13 03.92 039.13 04.01 040.13 04.10 041.13 04.18 042.13 04.05 043.13 04.12 044.13 04.19 045.13 04.25 046.13 04.31 047.13 04.16 048.13 04.21 049.13 04.25 050.13 04.30 051.13 04.33 052.13 04.37 053.13 04.40 054.13 04.23 055.13 04.25 056.13 04.27 057.13 04.29 058.13 04.30 059.13 04.31 07 Dec 2007 021.00 55.26 022.00 55.26 023.00 55.26 024.00 55.26 025.00 55.26 026.00 55.26 027.00 03.88 028.00 04.01 029.00 04.14 030.00 04.06 031.00 04.18 032.00 04.29 033.00 04.40 034.00 04.30 035.00 04.39 036.00 04.49 037.00 04.57 038.00 04.45 039.00 04.53 040.00 04.60 041.00 04.67 042.00 04.74 043.00 04.60 044.00 04.65 045.00 04.70 046.00 04.75 047.00 04.80 048.00 04.84 049.00 04.87 050.00 04.71 051.00 04.74 052.00 04.76 053.00 04.79 054.00 04.81 055.00 04.82 056.00 04.84 057.00 04.85 058.00 04.85 059.00 04.86 060.00 04.66 08 Dec 2007 021.97 55.24 022.97 55.24 023.97 03.81 024.97 03.94 025.97 03.87 026.97 04.00 027.97 04.11 028.97 04.23 029.97 04.13 030.97 04.24 031.97 04.33 032.97 04.42 033.97 04.31 034.97 04.39 035.97 04.47 036.97 04.55 037.97 04.62 038.97 04.68 039.97 04.54 040.97 04.60 041.97 04.65 042.97 04.70 043.97 04.75 044.97 04.79 045.97 04.63 046.97 04.66 047.97 04.69 048.97 04.72 049.97 04.74 050.97 04.77 051.97 04.78 052.97 04.80 053.97 04.81 054.97 04.82 055.97 04.62 056.97 04.62 057.97 04.62 058.97 04.62 059.97 04.61 060.97 04.60 09 Dec 2007 022.92 03.84 023.92 03.97 024.92 04.08 025.92 04.00 026.92 04.10 027.92 04.21 028.92 04.30 029.92 04.39 030.92 04.28 031.92 04.37 032.92 04.44 033.92 04.52 034.92 04.59 035.92 04.45 036.92 04.51 037.92 04.57 038.92 04.63 039.92 04.67 040.92 04.72 041.92 04.76 042.92 04.60 043.92 04.64 044.92 04.67 045.92 04.70 046.92 04.72 047.92 04.74 048.92 04.76 049.92 04.78 050.92 04.79 051.92 04.80 052.92 04.60 053.92 04.60 054.92 04.60 055.92 04.60 056.92 04.59 057.92 04.58 058.92 04.57 059.92 04.56 060.92 04.54 061.92 04.52 10 Dec 2007 023.77 04.09 024.77 04.20 025.77 04.29 026.77 04.39 027.77 04.27 028.77 04.36 029.77 04.44 030.77 04.51 031.77 04.58 032.77 04.45 033.77 04.51 034.77 04.56 035.77 04.62 036.77 04.67 037.77 04.71 038.77 04.76 039.77 04.60 040.77 04.63 041.77 04.66 042.77 04.69 043.77 04.72 044.77 04.74 045.77 04.76 046.77 04.77 047.77 04.78 048.77 04.59 049.77 04.60 050.77 04.60 051.77 04.60 052.77 04.60 053.77 04.59 054.77 04.58 055.77 04.57 056.77 04.55 057.77 04.54 058.77 04.51 059.77 04.49 060.77 04.46 061.77 04.43 062.77 04.40 11 Dec 2007 024.71 04.30 025.71 04.38 026.71 04.46 027.71 04.53 028.71 04.60 029.71 04.47 030.71 04.53 031.71 04.59 032.71 04.64 033.71 04.69 034.71 04.73 035.71 04.77 036.71 04.61 037.71 04.65 038.71 04.68 039.71 04.71 040.71 04.73 041.71 04.75 042.71 04.77 043.71 04.78 044.71 04.79 045.71 04.60 046.71 04.61 047.71 04.61 048.71 04.61 049.71 04.60 050.71 04.60 051.71 04.59 052.71 04.57 053.71 04.56 054.71 04.54 055.71 04.52 056.71 04.49 057.71 04.47 058.71 04.44 059.71 04.40 060.71 04.37 061.71 04.33 062.71 04.29 12 Dec 2007 025.62 04.65 026.62 04.71 027.62 04.57 028.62 04.63 029.62 04.68 030.62 04.73 031.62 04.77 032.62 04.81 033.62 04.65 034.62 04.68 035.62 04.71 036.62 04.74 037.62 04.76 038.62 04.78 039.62 04.80 040.62 04.81 041.62 04.82 042.62 04.83 043.62 04.63 044.62 04.63 045.62 04.63 046.62 04.63 047.62 04.62 048.62 04.61 049.62 04.59 050.62 04.57 051.62 04.55 052.62 04.53 053.62 04.51 054.62 04.48 055.62 04.45 056.62 04.41 057.62 04.38 058.62 04.34 059.62 04.29 060.62 04.25 061.62 04.20 062.62 04.15 063.62 04.10 13 Dec 2007 026.45 04.74 027.45 04.79 028.45 04.83 029.45 04.87 030.45 04.91 031.45 04.74 032.45 04.77 033.45 04.79 034.45 04.81 035.45 04.83 036.45 04.84 037.45 04.86 038.45 04.87 039.45 04.87 040.45 04.67 041.45 04.67 042.45 04.67 043.45 04.66 044.45 04.65 045.45 04.64 046.45 04.62 047.45 04.61 048.45 04.58 049.45 04.56 050.45 04.53 051.45 04.50 052.45 04.47 053.45 04.44 054.45 04.40 055.45 04.36 056.45 04.31 057.45 04.27 058.45 04.22 059.45 04.17 060.45 04.11 061.45 04.05 062.45 03.99 063.45 03.93 064.45 03.86 14 Dec 2007 027.36 04.99 028.36 05.01 029.36 04.84 030.36 04.86 031.36 04.88 032.36 04.90 033.36 04.91 034.36 04.92 035.36 04.93 036.36 04.93 037.36 04.93 038.36 04.73 039.36 04.72 040.36 04.71 041.36 04.70 042.36 04.69 043.36 04.67 044.36 04.65 045.36 04.63 046.36 04.60 047.36 04.57 048.36 04.54 049.36 04.50 050.36 04.47 051.36 04.43 052.36 04.38 053.36 04.34 054.36 04.29 055.36 04.24 056.36 04.19 057.36 04.13 058.36 04.07 059.36 04.01 060.36 03.94 061.36 03.88 062.36 03.83 063.36 03.98 064.36 04.12 065.36 04.06 15 Dec 2007 028.18 04.98 029.18 04.99 030.18 05.00 031.18 05.01 032.18 05.01 033.18 05.01 034.18 05.01 035.18 05.00 036.18 05.00 037.18 04.79 038.18 04.77 039.18 04.75 040.18 04.73 041.18 04.71 042.18 04.69 043.18 04.66 044.18 04.63 045.18 04.59 046.18 04.56 047.18 04.52 048.18 04.47 049.18 04.43 050.18 04.38 051.18 04.33 052.18 04.28 053.18 04.22 054.18 04.17 055.18 04.10 056.18 04.04 057.18 04.04 058.18 04.00 059.18 04.16 060.18 04.11 061.18 04.26 062.18 04.39 063.18 04.32 064.18 04.45 065.18 04.57 066.18 04.68 16 Dec 2007 029.07 05.11 030.07 05.11 031.07 05.10 032.07 05.09 033.07 05.08 034.07 05.07 035.07 04.85 036.07 04.83 037.07 04.81 038.07 04.78 039.07 04.76 040.07 04.73 041.07 04.69 042.07 04.66 043.07 04.62 044.07 04.57 045.07 04.53 046.07 04.48 047.07 04.43 048.07 04.38 049.07 04.32 050.07 04.27 051.07 04.21 052.07 04.14 053.07 04.23 054.07 04.20 055.07 04.37 056.07 04.32 057.07 04.48 058.07 04.62 059.07 04.56 060.07 04.69 061.07 04.81 062.07 04.73 063.07 04.84 064.07 04.95 065.07 04.85 066.07 04.94 067.07 05.03 17 Dec 2007 029.94 05.19 030.94 05.17 031.94 05.15 032.94 05.13 033.94 04.90 034.94 04.88 035.94 04.84 036.94 04.81 037.94 04.77 038.94 04.73 039.94 04.69 040.94 04.65 041.94 04.60 042.94 04.55 043.94 04.50 044.94 04.44 045.94 04.38 046.94 04.32 047.94 04.26 048.94 04.42 049.94 04.61 050.94 04.58 051.94 04.75 052.94 04.71 053.94 04.86 054.94 04.81 055.94 04.95 056.94 05.08 057.94 05.00 058.94 05.12 059.94 05.23 060.94 05.13 061.94 05.23 062.94 05.32 063.94 05.21 064.94 05.29 065.94 05.37 066.94 05.44 067.94 05.31 18 Dec 2007 030.75 05.23 031.75 05.20 032.75 04.96 033.75 04.92 034.75 04.88 035.75 04.84 036.75 04.80 037.75 04.75 038.75 04.70 039.75 04.65 040.75 04.59 041.75 04.53 042.75 04.59 043.75 04.61 044.75 04.82 045.75 04.82 046.75 05.01 047.75 04.99 048.75 05.16 049.75 05.12 050.75 05.28 051.75 05.22 052.75 05.36 053.75 05.49 054.75 05.41 055.75 05.53 056.75 05.44 057.75 05.54 058.75 05.64 059.75 05.53 060.75 05.62 061.75 05.70 062.75 05.57 063.75 05.64 064.75 05.71 065.75 05.77 066.75 05.62 067.75 05.67 068.75 05.72 19 Dec 2007 031.61 05.30 032.61 05.06 033.61 05.01 034.61 04.96 035.61 04.90 036.61 04.92 037.61 04.99 038.61 05.04 039.61 05.29 040.61 05.31 041.61 05.33 042.61 05.54 043.61 05.53 044.61 05.72 045.61 05.69 046.61 05.66 047.61 05.81 048.61 05.76 049.61 05.90 050.61 06.03 051.61 05.95 052.61 06.07 053.61 05.98 054.61 06.08 055.61 06.18 056.61 06.07 057.61 06.15 058.61 06.23 059.61 06.10 060.61 06.17 061.61 06.23 062.61 06.09 063.61 06.14 064.61 06.19 065.61 06.23 066.61 06.07 067.61 06.10 068.61 06.13 069.61 06.16 20 Dec 2007 032.66 05.61 033.66 05.71 034.66 05.79 035.66 05.86 036.66 06.11 037.66 06.15 038.66 06.17 039.66 06.18 040.66 06.38 041.66 06.37 042.66 06.35 043.66 06.52 044.66 06.47 045.66 06.62 046.66 06.56 047.66 06.69 048.66 06.61 049.66 06.73 050.66 06.63 051.66 06.73 052.66 06.63 053.66 06.71 054.66 06.79 055.66 06.67 056.66 06.74 057.66 06.80 058.66 06.66 059.66 06.71 060.66 06.76 061.66 06.60 062.66 06.64 21 Dec 2007 033.47 06.95 034.47 07.00 035.47 07.04 036.47 07.26 037.47 07.27 038.47 07.26 039.47 07.25 040.47 07.42 041.47 07.38 042.47 07.33 043.47 07.47 044.47 07.40 045.47 07.53 046.47 07.44 047.47 07.55 048.47 07.45 049.47 07.54 050.47 07.42 051.47 07.50 052.47 07.37 053.47 07.44 054.47 07.50 055.47 07.35 056.47 07.40 057.47 07.45 058.47 07.29 059.47 07.32 060.47 07.35 061.47 07.18 062.47 07.20 063.47 07.22 22 Dec 2007 034.26 08.32 035.26 08.32 036.26 08.31 037.26 08.29 038.26 08.26 039.26 08.41 040.26 08.35 041.26 08.29 042.26 08.41 043.26 08.33 044.26 08.23 045.26 08.33 046.26 08.22 047.26 08.30 048.26 08.18 049.26 08.25 050.26 08.11 051.26 08.17 052.26 08.02 053.26 08.06 054.26 08.11 055.26 07.94 056.26 07.97 057.26 08.00 058.26 07.82 059.26 07.83 060.26 07.85 061.26 07.66 062.26 07.66 063.26 07.66 064.26 07.66 23 Dec 2007 035.06 09.57 036.06 09.53 037.06 09.48 038.06 09.42 039.06 09.54 040.06 09.45 041.06 09.36 042.06 09.46 043.06 09.34 044.06 09.22 045.06 09.30 046.06 09.16 047.06 09.22 048.06 09.07 049.06 09.12 050.06 08.96 051.06 09.00 052.06 09.03 053.06 08.85 054.06 08.87 055.06 08.69 056.06 08.70 057.06 08.70 058.06 08.51 059.06 08.51 060.06 08.50 061.06 08.49 062.06 08.28 063.06 08.27 064.06 08.25 065.06 08.22 24 Dec 2007 035.85 10.72 036.85 10.63 037.85 10.74 038.85 10.63 039.85 10.51 040.85 10.59 041.85 10.46 042.85 10.32 043.85 10.37 044.85 10.22 045.85 10.26 046.85 10.09 047.85 10.12 048.85 09.95 049.85 09.96 050.85 09.78 051.85 09.79 052.85 09.59 053.85 09.59 054.85 09.59 055.85 09.38 056.85 09.37 057.85 09.35 058.85 09.13 059.85 09.11 060.85 09.09 061.85 08.86 062.85 08.83 063.85 08.79 064.85 08.75 065.85 08.51 25 Dec 2007 036.64 11.98 037.64 11.85 038.64 11.71 039.64 11.76 040.64 11.61 041.64 11.45 042.64 11.48 043.64 11.31 044.64 11.13 045.64 11.14 046.64 10.95 047.64 10.96 048.64 10.76 049.64 10.75 050.64 10.55 051.64 10.53 052.64 10.52 053.64 10.30 054.64 10.27 055.64 10.25 056.64 10.02 057.64 09.98 058.64 09.95 059.64 09.71 060.64 09.66 061.64 09.62 062.64 09.37 063.64 09.32 064.64 09.27 065.64 09.21 066.64 08.95 26 Dec 2007 037.43 12.84 038.43 12.86 039.43 12.88 040.43 12.90 041.43 12.91 042.43 12.71 043.43 12.51 044.43 12.51 045.43 12.29 046.43 12.28 047.43 12.06 048.43 12.04 049.43 11.81 050.43 11.78 051.43 11.55 052.43 11.51 053.43 11.47 054.43 11.22 055.43 11.18 056.43 11.13 057.43 10.88 058.43 10.82 059.43 10.77 060.43 10.51 061.43 10.44 062.43 10.38 063.43 10.31 064.43 10.04 065.43 09.97 066.43 09.90 067.43 09.83 27 Dec 2007 038.22 12.87 039.22 12.85 040.22 13.04 041.22 13.02 042.22 12.99 043.22 13.16 044.22 13.13 045.22 13.09 046.22 13.25 047.22 13.20 048.22 13.16 049.22 13.11 050.22 12.85 051.22 12.80 052.22 12.54 053.22 12.48 054.22 12.41 055.22 12.15 056.22 12.08 057.22 12.01 058.22 11.74 059.22 11.66 060.22 11.59 061.22 11.31 062.22 11.23 063.22 11.14 064.22 11.06 065.22 10.77 066.22 10.69 067.22 10.60 068.22 10.50 28 Dec 2007 039.00 13.23 040.00 13.18 041.00 13.33 042.00 13.28 043.00 13.42 044.00 13.35 045.00 13.49 046.00 13.42 047.00 13.55 048.00 13.48 049.00 13.61 050.00 13.53 051.00 13.65 052.00 13.57 053.00 13.69 054.00 13.60 055.00 13.52 056.00 13.43 057.00 13.14 058.00 13.05 059.00 12.96 060.00 12.66 061.00 12.57 062.00 12.47 063.00 12.17 064.00 12.07 065.00 11.97 066.00 11.87 067.00 11.57 068.00 11.46 069.00 11.35 29 Dec 2007 039.79 13.64 040.79 13.75 041.79 13.86 042.79 13.77 043.79 13.88 044.79 13.79 045.79 13.90 046.79 13.80 047.79 13.90 048.79 14.00 049.79 13.90 050.79 14.00 051.79 13.90 052.79 14.00 053.79 14.09 054.79 13.98 055.79 13.97 056.79 13.96 057.79 13.96 058.79 13.95 059.79 13.73 060.79 13.72 061.79 13.61 062.79 13.49 063.79 13.38 064.79 13.06 065.79 12.94 066.79 12.82 067.79 12.70 068.79 12.38 069.79 12.26 30 Dec 2007 040.57 14.56 041.57 14.44 042.57 14.52 043.57 14.40 044.57 14.47 045.57 14.55 046.57 14.43 047.57 14.50 048.57 14.58 049.57 14.46 050.57 14.53 051.57 14.61 052.57 14.68 053.57 14.55 054.57 14.50 055.57 14.49 056.57 14.47 057.57 14.45 058.57 14.24 059.57 14.22 060.57 14.20 061.57 14.18 062.57 14.16 063.57 14.14 064.57 13.92 065.57 13.89 066.57 13.87 067.57 13.64 068.57 13.42 069.57 13.19 070.57 12.96 31 Dec 2007 041.35 15.63 042.35 15.68 043.35 15.73 044.35 15.57 045.35 15.62 046.35 15.67 047.35 15.72 048.35 15.57 049.35 15.62 050.35 15.67 051.35 15.70 052.35 15.57 053.35 15.62 054.35 15.44 055.35 15.41 056.35 15.39 057.35 15.17 058.35 15.14 059.35 15.12 060.35 15.09 061.35 15.07 062.35 15.04 063.35 14.81 064.35 14.79 065.35 14.76 066.35 14.73 067.35 14.70 068.35 14.47 069.35 14.24 070.35 14.00 071.35 13.77 01 Jan 2008 042.13 17.29 043.13 17.30 044.13 17.32 045.13 17.13 046.13 17.15 047.13 17.17 048.13 17.19 049.13 17.21 050.13 17.03 051.13 17.03 052.13 17.00 053.13 16.77 054.13 16.74 055.13 16.72 056.13 16.49 057.13 16.46 058.13 16.43 059.13 16.39 060.13 16.36 061.13 16.13 062.13 16.10 063.13 16.07 064.13 16.04 065.13 16.00 066.13 15.97 067.13 15.93 068.13 15.90 069.13 15.66 070.13 15.43 071.13 15.25 072.13 15.28 02 Jan 2008 042.91 19.44 043.91 19.42 044.91 19.40 045.91 19.19 046.91 19.18 047.91 19.09 048.91 19.05 049.91 18.82 050.91 18.78 051.91 18.75 052.91 18.51 053.91 18.48 054.91 18.44 055.91 18.21 056.91 18.17 057.91 18.14 058.91 18.10 059.91 18.07 060.91 17.83 061.91 17.79 062.91 17.76 063.91 17.72 064.91 17.68 065.91 17.65 066.91 17.61 067.91 17.37 068.91 17.33 069.91 17.29 070.91 17.05 071.91 16.97 072.91 16.98 03 Jan 2008 043.69 21.84 044.69 21.80 045.69 21.55 046.69 21.51 047.69 21.27 048.69 21.23 049.69 20.99 050.69 20.95 051.69 20.91 052.69 20.67 053.69 20.62 054.69 20.58 055.69 20.34 056.69 20.30 057.69 20.26 058.69 20.22 059.69 19.98 060.69 19.94 061.69 19.90 062.69 19.86 063.69 19.82 064.69 19.78 065.69 19.74 066.69 19.50 067.69 19.46 068.69 19.42 069.69 19.38 070.69 19.33 071.69 19.23 072.69 19.03 073.69 19.03 04 Jan 2008 044.47 24.19 045.47 24.14 046.47 23.89 047.47 23.64 048.47 23.60 049.47 23.55 050.47 23.30 051.47 23.26 052.47 23.01 053.47 22.97 054.47 22.92 055.47 22.68 056.47 22.63 057.47 22.59 058.47 22.54 059.47 22.30 060.47 22.26 061.47 22.21 062.47 22.17 063.47 22.12 064.47 22.08 065.47 21.84 066.47 21.79 067.47 21.75 068.47 21.70 069.47 21.66 070.47 21.62 071.47 21.57 072.47 21.42 073.47 21.41 074.47 21.40 05 Jan 2008 055.25 25.47 056.25 25.43 057.25 25.38 058.25 25.33 059.25 25.08 060.25 25.03 061.25 24.99 062.25 24.94 063.25 24.89 064.25 24.84 065.25 24.60 06 Jan 2008 056.03 25.44 057.03 25.38 058.03 25.33 059.03 25.27 060.03 25.05 061.03 24.97 062.03 24.92 063.03 24.87 064.03 24.82 065.03 24.63 066.03 24.56 07 Jan 2008 056.81 25.67 057.81 25.53 058.81 25.40 059.81 25.27 060.81 25.14 061.81 25.02 062.81 24.91 063.81 24.80 064.81 24.73 065.81 24.59 066.81 24.49 08 Jan 2008 057.59 26.01 058.59 25.64 059.59 25.47 060.59 25.30 061.59 25.14 062.59 24.98 063.59 24.83 064.59 24.89 065.59 24.75 066.59 24.61 067.59 24.49 09 Jan 2008 058.37 26.11 059.37 25.69 060.37 25.47 061.37 25.26 062.37 25.06 063.37 24.86 064.37 24.67 065.37 24.68 066.37 24.51 067.37 24.53 068.37 24.37 10 Jan 2008 059.15 26.07 060.15 25.58 061.15 25.31 062.15 25.04 063.15 24.78 064.15 24.73 065.15 24.49 066.15 24.45 067.15 24.23 068.15 24.21 069.15 24.21 11 Jan 2008 059.94 25.78 060.94 25.22 061.94 25.06 062.94 24.72 063.94 24.59 064.94 24.47 065.94 24.36 066.94 24.27 067.94 23.98 068.94 23.92 069.94 23.86 12 Jan 2008 060.72 25.09 061.72 24.80 062.72 24.53 063.72 24.48 064.72 24.24 065.72 24.09 066.72 24.03 067.72 23.86 068.72 23.71 069.72 23.78 070.72 23.67 13 Jan 2008 061.51 24.47 062.51 24.39 063.51 24.11 064.51 24.03 065.51 23.95 066.51 23.87 067.51 23.80 068.51 23.53 069.51 23.46 070.51 23.39 071.51 23.32 14 Jan 2008 062.29 24.00 063.29 23.92 064.29 23.63 065.29 23.55 066.29 23.47 067.29 23.39 068.29 23.11 069.29 23.04 070.29 22.97 071.29 22.90 072.29 22.83 15 Jan 2008 063.08 23.50 064.08 23.21 065.08 23.12 066.08 23.04 067.08 22.96 068.08 22.68 069.08 22.60 070.08 22.53 071.08 22.46 072.08 22.19 073.08 22.13 16 Jan 2008 063.87 22.70 064.87 22.57 065.87 22.51 066.87 22.53 067.87 22.45 068.87 22.37 069.87 22.30 070.87 22.03 071.87 21.96 072.87 21.90 073.87 21.84 17 Jan 2008 064.67 09.85 065.67 09.81 066.67 21.46 067.67 21.40 068.67 21.27 069.67 21.26 070.67 21.27 071.67 21.24 072.67 21.31 073.67 21.25 074.67 21.20 18 Jan 2008 065.47 09.37 066.47 09.35 067.47 09.11 068.47 20.32 069.47 20.29 070.47 20.22 071.47 20.34 072.47 20.26 073.47 20.17 074.47 20.28 075.47 20.20 19 Jan 2008 066.26 09.22 067.26 09.00 068.26 08.98 069.26 08.95 070.26 08.73 071.26 12.52 072.26 12.77 073.26 12.89 074.26 12.96 075.26 12.85 076.26 12.81 20 Jan 2008 067.07 09.18 068.07 09.17 069.07 09.16 070.07 08.94 071.07 08.92 072.07 08.90 073.07 08.67 074.07 08.64 075.07 08.68 076.07 08.94 077.07 09.32 21 Jan 2008 067.87 08.30 068.87 08.30 069.87 08.09 070.87 08.08 071.87 08.06 072.87 08.04 073.87 07.82 074.87 07.80 075.87 07.77 076.87 07.74 077.87 07.71 22 Jan 2008 068.68 07.61 069.68 07.61 070.68 07.40 071.68 07.39 072.68 07.38 073.68 07.36 074.68 07.14 075.68 07.12 076.68 07.09 077.68 07.07 23 Jan 2008 069.49 07.01 070.49 06.80 071.49 06.80 072.49 06.79 073.49 06.78 074.49 06.76 075.49 06.74 076.49 06.52 077.49 06.49 078.49 06.47 079.49 06.44 24 Jan 2008 070.31 06.37 071.31 06.37 072.31 06.16 073.31 06.15 074.31 06.14 075.31 06.12 076.31 06.10 077.31 06.08 078.31 06.05 079.31 05.82 080.31 05.79 25 Jan 2008 071.13 05.81 072.13 05.80 073.13 05.79 074.13 05.78 075.13 05.56 076.13 05.54 077.13 05.52 078.13 05.49 079.13 05.46 080.13 05.43 081.13 05.40 26 Jan 2008 071.95 05.34 072.95 05.33 073.95 05.31 074.95 05.29 075.95 05.27 076.95 05.25 077.95 05.22 078.95 05.19 079.95 04.96 080.95 04.93 081.95 04.89 27 Jan 2008 072.78 05.17 073.78 05.15 074.78 05.13 075.78 04.91 076.78 04.88 077.78 04.85 078.78 04.82 079.78 04.79 080.78 04.75 081.78 04.71 082.78 04.67 28 Jan 2008 073.62 04.81 074.62 04.79 075.62 04.76 076.62 04.73 077.62 04.70 078.62 04.66 079.62 04.63 080.62 04.59 081.62 04.54 082.62 04.50 083.62 04.45 29 Jan 2008 074.45 04.65 075.45 04.62 076.45 04.59 077.45 04.55 078.45 04.51 079.45 04.47 080.45 04.43 081.45 04.38 082.45 04.33 083.45 04.28 084.45 04.22 30 Jan 2008 075.30 04.48 076.30 04.44 077.30 04.40 078.30 04.36 079.30 04.31 080.30 04.26 081.30 04.21 082.30 04.15 083.30 04.10 084.30 04.04 31 Jan 2008 076.14 04.29 077.14 04.25 078.14 04.20 079.14 04.15 080.14 04.09 081.14 04.03 082.14 03.97 083.14 03.91 084.14 03.84 085.14 03.77 086.14 03.89 01 Feb 2008 077.00 04.08 078.00 04.03 079.00 03.97 080.00 03.91 081.00 03.84 082.00 03.77 083.00 03.70 084.00 03.74 085.00 03.88 086.00 03.81 087.00 03.94 02 Feb 2008 077.86 03.84 078.86 03.77 079.86 03.70 080.86 03.69 081.86 03.83 082.86 03.76 083.86 03.89 084.86 04.01 085.86 04.13 086.86 04.04 087.86 04.14 03 Feb 2008 078.72 03.82 079.72 03.75 080.72 03.88 081.72 04.00 082.72 04.11 083.72 04.02 084.72 04.13 085.72 04.23 086.72 04.32 087.72 04.21 088.72 04.30 04 Feb 2008 079.59 04.13 080.59 04.04 081.59 04.15 082.59 04.25 083.59 04.34 084.59 04.43 085.59 04.32 086.59 04.40 087.59 04.47 088.59 04.54 089.59 04.61 05 Feb 2008 080.47 04.39 081.47 04.48 082.47 04.36 083.47 04.44 084.47 04.51 085.47 04.59 086.47 04.65 087.47 04.51 088.47 04.57 089.47 04.63 090.47 04.68 06 Feb 2008 081.35 04.58 082.35 04.65 083.35 04.72 084.35 04.78 085.35 04.63 086.35 04.69 087.35 04.74 088.35 04.78 089.35 04.82 090.35 04.86 091.35 04.89 07 Feb 2008 082.24 04.92 083.24 04.77 084.24 04.82 085.24 04.86 086.24 04.90 087.24 04.94 088.24 04.97 089.24 04.80 090.24 04.82 091.24 04.84 092.24 04.86 08 Feb 2008 083.14 05.00 084.14 05.04 085.14 05.07 086.14 05.09 087.14 05.12 088.14 04.94 089.14 04.95 090.14 04.96 091.14 04.97 092.14 04.98 093.14 04.98 09 Feb 2008 084.04 05.03 085.04 05.04 086.04 05.06 087.04 05.07 088.04 05.07 089.04 05.08 090.04 05.08 091.04 05.07 092.04 05.07 093.04 05.06 094.04 05.05 10 Feb 2008 084.95 04.59 085.95 04.59 086.95 04.59 087.95 04.58 088.95 04.58 089.95 04.56 090.95 04.55 091.95 04.53 092.95 04.71 093.95 04.69 094.95 04.66 11 Feb 2008 085.87 04.11 086.87 04.09 087.87 04.08 088.87 04.05 089.87 04.03 090.87 04.20 091.87 04.17 092.87 04.14 093.87 04.10 094.87 04.07 095.87 04.03 12 Feb 2008 086.79 03.65 087.79 03.62 088.79 03.59 089.79 03.75 090.79 03.71 091.79 03.67 092.79 03.63 093.79 03.58 094.79 03.73 095.79 03.68 096.79 03.62 13 Feb 2008 087.73 03.41 088.73 03.37 089.73 03.32 090.73 03.27 091.73 03.22 092.73 03.36 093.73 03.30 094.73 03.24 095.73 03.18 096.73 03.31 097.73 03.25 14 Feb 2008 088.67 02.81 089.67 02.76 090.67 02.89 091.67 02.83 092.67 02.76 093.67 02.89 094.67 02.82 095.67 02.75 096.67 02.67 097.67 02.79 098.67 02.71 15 Feb 2008 089.61 02.59 091.61 02.64 094.61 02.60 14 May 2008 192.65 51.69 193.65 51.69 194.65 51.69 195.65 51.69 196.65 51.69 197.65 51.69 198.65 51.69 199.65 51.69 200.65 51.69 201.65 51.69 202.65 51.69 15 May 2008 193.62 51.64 194.62 51.64 195.62 51.64 196.62 51.64 197.62 51.64 198.62 51.64 199.62 51.64 200.62 51.64 201.62 51.64 202.62 51.64 203.62 51.64 16 May 2008 194.57 51.59 195.57 51.59 196.57 51.59 197.57 51.59 198.57 51.59 199.57 51.59 200.57 51.59 201.57 51.59 202.57 51.59 203.57 51.59 204.57 51.59 17 May 2008 195.52 51.55 196.52 51.55 197.52 51.55 198.52 51.55 199.52 51.55 200.52 51.55 201.52 51.55 202.52 51.55 203.52 51.55 204.52 51.55 205.52 51.55 18 May 2008 196.46 51.53 197.46 51.53 198.46 51.53 199.46 51.53 200.46 51.53 201.46 51.53 202.46 51.53 203.46 51.53 204.46 51.53 205.46 51.53 206.46 51.53 19 May 2008 197.40 51.50 198.40 51.50 199.40 51.50 200.40 51.50 201.40 51.50 202.40 51.50 203.40 51.50 204.40 51.50 205.40 51.50 206.40 51.50 207.40 51.50 20 May 2008 198.32 51.49 199.32 51.49 200.32 51.49 201.32 51.49 202.32 51.49 203.32 51.49 204.32 51.49 205.32 51.49 206.32 51.49 207.32 51.49 208.32 51.49 21 May 2008 199.23 51.48 200.23 51.48 201.23 51.48 202.23 51.48 203.23 51.48 204.23 51.48 205.23 51.48 206.23 51.48 207.23 51.48 208.23 51.48 209.23 51.48 22 May 2008 200.14 51.47 201.14 51.47 202.14 51.47 203.14 51.47 204.14 51.47 205.14 51.47 206.14 51.47 207.14 51.47 208.14 51.47 209.14 51.47 210.14 51.47 23 May 2008 201.04 53.47 202.04 53.47 203.04 53.47 204.04 53.47 205.04 53.47 206.04 53.47 207.04 53.47 208.04 53.47 209.04 53.47 210.04 53.47 211.04 53.47 24 May 2008 201.93 53.47 202.93 53.47 203.93 53.47 204.93 53.47 205.93 53.47 206.93 53.47 207.93 53.47 208.93 53.47 209.93 53.47 210.93 53.47 211.93 53.47 25 May 2008 202.81 53.47 203.81 53.47 204.81 53.47 205.81 53.47 206.81 53.47 207.81 53.47 208.81 53.47 209.81 53.47 210.81 53.47 211.81 53.47 212.81 53.47 26 May 2008 203.69 53.48 204.69 53.48 205.69 53.48 206.69 53.48 207.69 53.48 208.69 53.48 209.69 53.48 210.69 53.48 211.69 53.48 212.69 53.48 213.69 53.48 27 May 2008 204.56 53.49 205.56 53.49 206.56 53.49 207.56 53.49 208.56 53.49 209.56 53.49 210.56 53.49 211.56 53.49 212.56 53.49 213.56 53.49 214.56 53.49 28 May 2008 205.42 53.51 206.42 53.51 207.42 53.51 208.42 53.51 209.42 53.51 210.42 53.51 211.42 53.51 212.42 53.51 213.42 53.51 214.42 53.51 215.42 53.51 29 May 2008 206.27 53.53 207.27 53.53 208.27 53.53 209.27 53.53 210.27 53.53 211.27 53.53 212.27 53.53 213.27 53.53 214.27 53.53 215.27 53.53 216.27 53.53 30 May 2008 207.12 53.56 208.12 53.56 209.12 53.56 210.12 53.56 211.12 53.56 212.12 53.56 213.12 53.56 214.12 53.56 215.12 53.56 216.12 53.56 217.12 53.56 31 May 2008 207.96 53.60 208.96 53.60 209.96 53.60 210.96 53.60 211.96 53.60 212.96 53.60 213.96 53.60 214.96 53.60 215.96 53.60 216.96 53.60 217.96 53.60 01 Jun 2008 208.80 53.65 209.80 53.65 210.80 53.65 211.80 53.65 212.80 53.65 213.80 53.65 214.80 53.65 215.80 53.65 216.80 53.65 217.80 53.65 218.80 53.65 02 Jun 2008 209.63 53.71 210.63 53.71 211.63 53.71 212.63 53.71 213.63 53.71 214.63 53.71 215.63 53.71 216.63 53.71 217.63 53.71 218.63 53.71 219.63 53.71 03 Jun 2008 210.45 53.98 211.45 53.98 212.45 53.98 213.45 53.98 214.45 53.98 215.45 53.98 216.45 53.98 217.45 53.98 218.45 53.98 219.45 53.98 220.45 53.98 04 Jun 2008 211.26 54.07 212.26 54.07 213.26 54.07 214.26 54.07 215.26 54.07 216.26 54.07 217.26 54.07 218.26 54.07 219.26 54.07 220.26 54.07 221.26 54.07 05 Jun 2008 212.08 54.18 213.08 54.18 214.08 54.18 215.08 54.18 216.08 54.18 217.08 54.18 218.08 54.18 219.08 54.18 220.08 54.18 221.08 54.18 222.08 54.18 06 Jun 2008 212.88 54.51 213.88 54.51 214.88 54.51 215.88 54.51 216.88 54.51 217.88 54.51 218.88 54.51 219.88 54.51 220.88 54.51 221.88 54.51 222.88 54.51 07 Jun 2008 213.68 54.66 214.68 54.66 215.68 54.66 216.68 54.66 217.68 54.66 218.68 54.66 219.68 54.66 220.68 54.66 221.68 54.66 222.68 54.66 223.68 54.66 08 Jun 2008 214.48 55.05 215.48 55.05 216.48 55.05 217.48 55.05 218.48 55.05 219.48 55.05 220.48 55.05 221.48 55.05 222.48 55.05 223.48 55.05 224.48 55.05 09 Jun 2008 215.27 55.47 216.27 55.47 217.27 55.47 218.27 55.47 219.27 55.47 220.27 55.47 221.27 55.47 222.27 55.47 223.27 55.47 224.27 55.47 225.27 55.47 10 Jun 2008 216.05 55.73 217.05 55.73 218.05 55.73 219.05 55.73 220.05 55.73 221.05 55.73 222.05 55.73 223.05 55.73 224.05 55.73 225.05 55.73 226.05 55.73 11 Jun 2008 216.83 56.23 217.83 56.23 218.83 56.23 219.83 56.23 220.83 56.23 221.83 56.23 222.83 56.23 223.83 56.23 224.83 56.23 225.83 56.23 226.83 56.23 12 Jun 2008 217.61 57.00 218.61 57.00 219.61 57.00 220.61 57.00 221.61 57.00 222.61 57.00 223.61 57.00 224.61 57.00 225.61 57.00 226.61 57.00 227.61 57.00 13 Jun 2008 218.38 57.63 219.38 57.63 220.38 57.63 221.38 57.63 222.38 57.63 223.38 57.63 224.38 57.63 225.38 57.63 226.38 57.63 227.38 57.63 228.38 57.63 14 Jun 2008 219.15 58.53 220.15 58.53 221.15 58.53 222.15 58.53 223.15 58.53 224.15 58.53 225.15 58.53 226.15 58.53 227.15 58.53 228.15 58.53 229.15 58.53 15 Jun 2008 219.92 59.50 220.92 59.50 221.92 59.50 222.92 59.50 223.92 59.50 224.92 59.50 225.92 59.50 226.92 59.50 227.92 59.50 228.92 59.50 229.92 59.50 16 Jun 2008 220.68 60.73 221.68 60.73 222.68 60.73 223.68 60.73 224.68 60.73 225.68 60.73 226.68 60.73 227.68 60.73 228.68 60.73 229.68 60.73 230.68 60.73 17 Jun 2008 221.44 61.99 222.44 61.99 223.44 61.99 224.44 61.99 225.44 61.99 226.44 61.99 227.44 61.99 228.44 61.99 229.44 61.99 230.44 61.99 231.44 61.99 18 Jun 2008 222.20 63.19 223.20 63.19 224.20 63.19 225.20 63.19 226.20 63.19 227.20 63.19 228.20 63.19 229.20 63.19 230.20 63.19 231.20 63.19 232.20 63.19 19 Jun 2008 222.95 64.22 223.95 64.22 224.95 64.22 225.95 64.22 226.95 64.22 227.95 64.22 228.95 64.22 229.95 64.22 230.95 64.22 231.95 64.22 232.95 64.22 20 Jun 2008 223.70 64.57 224.70 64.57 225.70 64.57 226.70 64.57 227.70 64.57 228.70 64.57 229.70 64.57 230.70 64.57 231.70 64.57 232.70 64.57 233.70 64.57 21 Jun 2008 224.44 64.20 225.44 64.20 226.44 64.20 227.44 64.20 228.44 64.20 229.44 64.20 230.44 64.20 231.44 64.20 232.44 64.20 233.44 64.20 234.44 64.20 22 Jun 2008 225.19 63.16 226.19 63.16 227.19 63.16 228.19 63.16 229.19 63.16 230.19 63.16 231.19 63.16 232.19 63.16 233.19 63.16 234.19 63.16 235.19 63.16 23 Jun 2008 225.93 61.95 226.93 61.95 227.93 61.95 228.93 61.95 229.93 61.95 230.93 61.95 231.93 61.95 232.93 61.95 233.93 61.95 234.93 61.95 235.93 61.95 24 Jun 2008 226.67 60.70 227.67 60.70 228.67 60.70 229.67 60.70 230.67 60.70 231.67 60.70 232.67 60.70 233.67 60.70 234.67 60.70 235.67 60.70 236.67 60.70 25 Jun 2008 227.41 59.47 228.41 59.47 229.41 59.47 230.41 59.47 231.41 59.47 232.41 59.47 233.41 59.47 234.41 59.47 235.41 59.47 236.41 59.47 237.41 59.47 26 Jun 2008 228.15 58.50 229.15 58.50 230.15 58.50 231.15 58.50 232.15 58.50 233.15 58.50 234.15 58.50 235.15 58.50 236.15 58.50 237.15 58.50 238.15 58.50 27 Jun 2008 228.88 57.61 229.88 57.61 230.88 57.61 231.88 57.61 232.88 57.61 233.88 57.61 234.88 57.61 235.88 57.61 236.88 57.61 237.88 57.61 238.88 57.61 28 Jun 2008 229.61 56.98 230.61 56.98 231.61 56.98 232.61 56.98 233.61 56.98 234.61 56.98 235.61 56.98 236.61 56.98 237.61 56.98 238.61 56.98 239.61 56.98 29 Jun 2008 230.35 56.22 231.35 56.22 232.35 56.22 233.35 56.22 234.35 56.22 235.35 56.22 236.35 56.22 237.35 56.22 238.35 56.22 239.35 56.22 240.35 56.22 30 Jun 2008 231.08 55.71 232.08 55.71 233.08 55.71 234.08 55.71 235.08 55.71 236.08 55.71 237.08 55.71 238.08 55.71 239.08 55.71 240.08 55.71 241.08 55.71 01 Jul 2008 231.81 55.25 232.81 55.25 233.81 55.25 234.81 55.25 235.81 55.25 236.81 55.25 237.81 55.25 238.81 55.25 239.81 55.25 240.81 55.25 241.81 55.25 02 Jul 2008 232.54 55.04 233.54 55.04 234.54 55.04 235.54 55.04 236.54 55.04 237.54 55.04 238.54 55.04 239.54 55.04 240.54 55.04 241.54 55.04 242.54 55.04 03 Jul 2008 233.27 54.65 234.27 54.65 235.27 54.65 236.27 54.65 237.27 54.65 238.27 54.65 239.27 54.65 240.27 54.65 241.27 54.65 242.27 54.65 243.27 54.65 04 Jul 2008 234.00 54.50 235.00 54.50 236.00 54.50 237.00 54.50 238.00 54.50 239.00 54.50 240.00 54.50 241.00 54.50 242.00 54.50 243.00 54.50 244.00 54.50 05 Jul 2008 224.73 54.17 225.73 54.17 226.73 54.17 227.73 54.17 228.73 54.17 229.73 54.17 230.73 54.17 231.73 54.17 232.73 54.17 233.73 54.17 234.73 54.17 235.73 54.17 236.73 54.17 237.73 54.17 238.73 54.17 239.73 54.17 240.73 54.17 241.73 54.17 242.73 54.17 243.73 54.17 244.73 54.17 245.73 54.17 246.73 54.17 247.73 54.17 248.73 54.17 249.73 54.17 250.73 54.17 251.73 54.17 252.73 54.17 253.73 54.17 254.73 54.17 06 Jul 2008 225.45 54.06 226.45 54.06 227.45 54.06 228.45 54.06 229.45 54.06 230.45 54.06 231.45 54.06 232.45 54.06 233.45 54.06 234.45 54.06 235.45 54.06 236.45 54.06 237.45 54.06 238.45 54.06 239.45 54.06 240.45 54.06 241.45 54.06 242.45 54.06 243.45 54.06 244.45 54.06 245.45 54.06 246.45 54.06 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06 255.45 54.06 07 Jul 2008 226.18 53.98 227.18 53.98 228.18 53.98 229.18 53.98 230.18 53.98 231.18 53.98 232.18 53.98 233.18 53.98 234.18 53.98 235.18 53.98 236.18 53.98 237.18 53.98 238.18 53.98 239.18 53.98 240.18 53.98 241.18 53.98 242.18 53.98 243.18 53.98 244.18 53.98 245.18 53.98 246.18 53.98 247.18 53.98 248.18 53.98 249.18 53.98 250.18 53.98 251.18 53.98 252.18 53.98 253.18 53.98 254.18 53.98 255.18 53.98 256.18 53.98 08 Jul 2008 226.91 53.70 227.91 53.70 228.91 53.70 229.91 53.70 230.91 53.70 231.91 53.70 232.91 53.70 233.91 53.70 234.91 53.70 235.91 53.70 236.91 53.70 237.91 53.70 238.91 53.70 239.91 53.70 240.91 53.70 241.91 53.70 242.91 53.70 243.91 53.70 244.91 53.70 245.91 53.70 246.91 53.70 247.91 53.70 248.91 53.70 249.91 53.70 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 09 Jul 2008 227.64 53.64 228.64 53.64 229.64 53.64 230.64 53.64 231.64 53.64 232.64 53.64 233.64 53.64 234.64 53.64 235.64 53.64 236.64 53.64 237.64 53.64 238.64 53.64 239.64 53.64 240.64 53.64 241.64 53.64 242.64 53.64 243.64 53.64 244.64 53.64 245.64 53.64 246.64 53.64 247.64 53.64 248.64 53.64 249.64 53.64 250.64 53.64 251.64 53.64 252.64 53.64 253.64 53.64 254.64 53.64 255.64 53.64 256.64 53.64 10 Jul 2008 228.37 53.60 229.37 53.60 230.37 53.60 231.37 53.60 232.37 53.60 233.37 53.60 234.37 53.60 235.37 53.60 236.37 53.60 237.37 53.60 238.37 53.60 239.37 53.60 240.37 53.60 241.37 53.60 242.37 53.60 243.37 53.60 244.37 53.60 245.37 53.60 246.37 53.60 247.37 53.60 248.37 53.60 249.37 53.60 250.37 53.60 251.37 53.60 252.37 53.60 253.37 53.60 254.37 53.60 255.37 53.60 256.37 53.60 257.37 53.60 258.37 53.60 11 Jul 2008 229.11 53.56 230.11 53.56 231.11 53.56 232.11 53.56 233.11 53.56 234.11 53.56 235.11 53.56 236.11 53.56 237.11 53.56 238.11 53.56 239.11 53.56 240.11 53.56 241.11 53.56 242.11 53.56 243.11 53.56 244.11 53.56 245.11 53.56 246.11 53.56 247.11 53.56 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 12 Jul 2008 229.84 53.53 230.84 53.53 231.84 53.53 232.84 53.53 233.84 53.53 234.84 53.53 235.84 53.53 236.84 53.53 237.84 53.53 238.84 53.53 239.84 53.53 240.84 53.53 241.84 53.53 242.84 53.53 243.84 53.53 244.84 53.53 245.84 53.53 246.84 53.53 247.84 53.53 248.84 53.53 249.84 53.53 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 13 Jul 2008 230.57 53.51 231.57 53.51 232.57 53.51 233.57 53.51 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51 240.57 53.51 241.57 53.51 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 14 Jul 2008 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 15 Jul 2008 232.05 53.48 233.05 53.48 234.05 53.48 235.05 53.48 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 16 Jul 2008 232.78 53.47 233.78 53.47 234.78 53.47 235.78 53.47 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 17 Jul 2008 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 18 Jul 2008 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 19 Jul 2008 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 20 Jul 2008 235.76 53.48 236.76 53.48 237.76 53.48 238.76 53.48 239.76 53.48 240.76 53.48 241.76 53.48 242.76 53.48 243.76 53.48 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 21 Jul 2008 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 22 Jul 2008 237.01 53.50 238.01 53.50 239.01 53.50 240.01 53.50 241.01 53.50 242.01 53.50 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50 258.01 53.50 259.01 53.50 260.01 53.50 261.01 53.50 262.01 53.50 263.01 53.50 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 23 Jul 2008 237.72 53.52 238.72 53.52 239.72 53.52 240.72 53.52 241.72 53.52 242.72 53.52 243.72 53.52 244.72 53.52 245.72 53.52 246.72 53.52 247.72 53.52 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52 257.72 53.52 258.72 53.52 259.72 53.52 260.72 53.52 261.72 53.52 262.72 53.52 263.72 53.52 264.72 53.52 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 24 Jul 2008 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 25 Jul 2008 239.18 53.59 240.18 53.59 241.18 53.59 242.18 53.59 243.18 53.59 244.18 53.59 245.18 53.59 246.18 53.59 247.18 53.59 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 26 Jul 2008 239.95 53.63 240.95 53.63 241.95 53.63 242.95 53.63 243.95 53.63 244.95 53.63 245.95 53.63 246.95 53.63 247.95 53.63 248.95 53.63 249.95 53.63 250.95 53.63 251.95 53.63 252.95 53.63 253.95 53.63 254.95 53.63 255.95 53.63 256.95 53.63 257.95 53.63 258.95 53.63 259.95 53.63 260.95 53.63 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 272.95 53.63 273.95 53.63 274.95 53.63 275.95 53.63 276.95 53.63 277.95 53.63 27 Jul 2008 240.65 53.69 241.65 53.69 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69 260.65 53.69 261.65 53.69 262.65 53.69 263.65 53.69 264.65 53.69 265.65 53.69 266.65 53.69 267.65 53.69 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 28 Jul 2008 241.34 53.96 242.34 53.96 243.34 53.96 244.34 53.96 245.34 53.96 246.34 53.96 247.34 53.96 248.34 53.96 249.34 53.96 250.34 53.96 251.34 53.96 252.34 53.96 253.34 53.96 254.34 53.96 255.34 53.96 256.34 53.96 257.34 53.96 258.34 53.96 259.34 53.96 260.34 53.96 261.34 53.96 262.34 53.96 263.34 53.96 264.34 53.96 265.34 53.96 266.34 53.96 267.34 53.96 268.34 53.96 269.34 53.96 270.34 53.96 271.34 53.96 272.34 53.96 273.34 53.96 274.34 53.96 275.34 53.96 276.34 53.96 277.34 53.96 278.34 53.96 279.34 53.96 29 Jul 2008 242.12 54.05 243.12 54.05 244.12 54.05 245.12 54.05 246.12 54.05 247.12 54.05 248.12 54.05 249.12 54.05 250.12 54.05 251.12 54.05 252.12 54.05 253.12 54.05 254.12 54.05 255.12 54.05 256.12 54.05 257.12 54.05 258.12 54.05 259.12 54.05 260.12 54.05 261.12 54.05 262.12 54.05 263.12 54.05 264.12 54.05 265.12 54.05 266.12 54.05 267.12 54.05 268.12 54.05 269.12 54.05 270.12 54.05 271.12 54.05 272.12 54.05 273.12 54.05 274.12 54.05 275.12 54.05 276.12 54.05 277.12 54.05 278.12 54.05 279.12 54.05 280.12 54.05 30 Jul 2008 242.83 54.15 243.83 54.15 244.83 54.15 245.83 54.15 246.83 54.15 247.83 54.15 248.83 54.15 249.83 54.15 250.83 54.15 251.83 54.15 252.83 54.15 253.83 54.15 254.83 54.15 255.83 54.15 256.83 54.15 257.83 54.15 258.83 54.15 259.83 54.15 260.83 54.15 261.83 54.15 262.83 54.15 263.83 54.15 264.83 54.15 265.83 54.15 266.83 54.15 267.83 54.15 268.83 54.15 269.83 54.15 270.83 54.15 271.83 54.15 272.83 54.15 273.83 54.15 274.83 54.15 275.83 54.15 276.83 54.15 277.83 54.15 278.83 54.15 279.83 54.15 280.83 54.15 31 Jul 2008 243.61 54.47 244.61 54.47 245.61 54.47 246.61 54.47 247.61 54.47 248.61 54.47 249.61 54.47 250.61 54.47 251.61 54.47 252.61 54.47 253.61 54.47 254.61 54.47 255.61 54.47 256.61 54.47 257.61 54.47 258.61 54.47 259.61 54.47 260.61 54.47 261.61 54.47 262.61 54.47 263.61 54.47 264.61 54.47 265.61 54.47 266.61 54.47 267.61 54.47 268.61 54.47 269.61 54.47 270.61 54.47 271.61 54.47 272.61 54.47 273.61 54.47 274.61 54.47 275.61 54.25 276.61 53.74 277.61 53.15 278.61 52.44 279.61 51.54 280.61 50.30 281.61 49.97 01 Aug 2008 244.30 54.62 245.30 54.62 246.30 54.62 247.30 54.62 248.30 54.62 249.30 54.62 250.30 54.62 251.30 54.62 252.30 54.62 253.30 54.62 254.30 54.62 255.30 54.62 256.30 54.62 257.30 54.62 258.30 54.62 259.30 54.62 260.30 54.62 261.30 54.62 262.30 54.62 263.30 54.62 264.30 54.62 265.30 54.62 266.30 54.62 267.30 54.26 268.30 53.88 269.30 53.46 270.30 52.99 271.30 52.48 272.30 51.90 273.30 51.24 274.30 50.47 275.30 49.71 276.30 49.65 277.30 49.59 278.30 49.53 279.30 49.46 280.30 49.39 281.30 49.31 282.30 49.22 283.30 49.13 02 Aug 2008 245.10 55.01 246.10 55.01 247.10 55.01 248.10 55.01 249.10 55.01 250.10 55.01 251.10 55.01 252.10 55.01 253.10 55.01 254.10 55.01 255.10 55.01 256.10 55.01 257.10 55.01 258.10 54.74 259.10 54.43 260.10 54.11 261.10 53.77 262.10 53.40 263.10 53.01 264.10 52.60 265.10 52.15 266.10 51.66 267.10 51.14 268.10 50.56 269.10 49.91 270.10 49.58 271.10 49.53 272.10 49.48 273.10 49.43 274.10 49.18 275.10 49.12 276.10 49.05 277.10 48.99 278.10 48.92 279.10 48.84 280.10 48.76 281.10 48.67 282.10 48.58 283.10 48.49 284.10 48.59 03 Aug 2008 245.80 55.22 246.80 55.22 247.80 55.22 248.80 55.22 249.80 55.22 250.80 55.03 251.80 54.75 252.80 54.46 253.80 54.16 254.80 53.84 255.80 53.51 256.80 53.16 257.80 52.80 258.80 52.42 259.80 52.01 260.80 51.58 261.80 51.13 262.80 50.64 263.80 50.12 264.80 49.79 265.80 49.56 266.80 49.52 267.80 49.48 268.80 49.23 269.80 49.19 270.80 49.14 271.80 49.08 272.80 48.82 273.80 48.76 274.80 48.70 275.80 48.63 276.80 48.56 277.80 48.49 278.80 48.41 279.80 48.32 280.80 48.24 281.80 48.14 282.80 48.05 283.80 48.15 284.80 48.05 04 Aug 2008 246.49 54.76 247.49 54.48 248.49 54.18 249.49 53.88 250.49 53.57 251.49 53.24 252.49 52.91 253.49 52.55 254.49 52.19 255.49 51.81 256.49 51.41 257.49 50.99 258.49 50.55 259.49 50.12 260.49 50.09 261.49 49.86 262.49 49.82 263.49 49.59 264.49 49.55 265.49 49.31 266.49 49.26 267.49 49.02 268.49 48.97 269.49 48.92 270.49 48.66 271.49 48.61 272.49 48.55 273.49 48.48 274.49 48.41 275.49 48.34 276.49 48.27 277.49 48.20 278.49 48.12 279.49 48.03 280.49 47.95 281.49 47.86 282.49 47.76 283.49 47.67 284.49 47.57 285.49 47.66 05 Aug 2008 247.30 53.23 248.30 52.91 249.30 52.58 250.30 52.23 251.30 51.87 252.30 51.50 253.30 51.17 254.30 50.95 255.30 50.72 256.30 50.49 257.30 50.26 258.30 50.23 259.30 50.00 260.30 49.77 261.30 49.73 262.30 49.49 263.30 49.45 264.30 49.21 265.30 49.16 266.30 48.92 267.30 48.87 268.30 48.81 269.30 48.56 270.30 48.50 271.30 48.44 272.30 48.38 273.30 48.32 274.30 48.05 275.30 47.98 276.30 47.90 277.30 47.83 278.30 47.75 279.30 47.67 280.30 47.58 281.30 47.50 282.30 47.61 283.30 47.51 284.30 47.42 285.30 47.32 286.30 47.22 06 Aug 2008 248.01 52.39 249.01 52.16 250.01 51.94 251.01 51.72 252.01 51.49 253.01 51.26 254.01 51.03 255.01 50.80 256.01 50.57 257.01 50.34 258.01 50.10 259.01 50.07 260.01 49.83 261.01 49.59 262.01 49.54 263.01 49.30 264.01 49.26 265.01 49.01 266.01 48.96 267.01 48.91 268.01 48.65 269.01 48.60 270.01 48.54 271.01 48.28 272.01 48.22 273.01 48.15 274.01 48.09 275.01 48.02 276.01 47.95 277.01 47.87 278.01 47.80 279.01 47.72 280.01 47.64 281.01 47.55 282.01 47.47 283.01 47.38 284.01 47.29 285.01 47.20 286.01 47.10 287.01 47.20 288.01 46.90 07 Aug 2008 248.84 52.43 249.84 52.20 250.84 51.97 251.84 51.74 252.84 51.51 253.84 51.28 254.84 51.04 255.84 50.80 256.84 50.57 257.84 50.33 258.84 50.29 259.84 50.05 260.84 49.81 261.84 49.76 262.84 49.51 263.84 49.47 264.84 49.22 265.84 49.17 266.84 48.91 267.84 48.86 268.84 48.80 269.84 48.55 270.84 48.49 271.84 48.43 272.84 48.36 273.84 48.10 274.84 48.03 275.84 47.96 276.84 47.89 277.84 47.82 278.84 47.74 279.84 47.67 280.84 47.59 281.84 47.51 282.84 47.42 283.84 47.34 284.84 47.25 285.84 47.36 286.84 47.27 287.84 47.18 288.84 46.89 08 Aug 2008 249.52 52.71 250.52 52.48 251.52 52.24 252.52 52.01 253.52 51.77 254.52 51.54 255.52 51.30 256.52 51.06 257.52 50.82 258.52 50.57 259.52 50.53 260.52 50.29 261.52 50.04 262.52 49.99 263.52 49.75 264.52 49.70 265.52 49.45 266.52 49.39 267.52 49.14 268.52 49.08 269.52 49.03 270.52 48.77 271.52 48.71 272.52 48.65 273.52 48.59 274.52 48.32 275.52 48.26 276.52 48.19 277.52 48.12 278.52 48.05 279.52 47.98 280.52 47.91 281.52 47.83 282.52 47.75 283.52 47.67 284.52 47.59 285.52 47.51 286.52 47.63 287.52 47.54 288.52 47.26 289.52 46.97 09 Aug 2008 250.35 53.21 251.35 52.98 252.35 52.74 253.35 52.50 254.35 52.26 255.35 52.02 256.35 51.78 257.35 51.53 258.35 51.29 259.35 51.05 260.35 51.00 261.35 50.75 262.35 50.51 263.35 50.46 264.35 50.21 265.35 50.16 266.35 49.91 267.35 49.85 268.35 49.60 269.35 49.55 270.35 49.49 271.35 49.23 272.35 49.17 273.35 49.11 274.35 49.05 275.35 48.99 276.35 48.73 277.35 48.66 278.35 48.59 279.35 48.53 280.35 48.46 281.35 48.39 282.35 48.32 283.35 48.24 284.35 48.17 285.35 48.09 286.35 48.02 287.35 47.94 288.35 47.86 289.35 47.58 290.35 47.49 10 Aug 2008 251.04 54.05 252.04 53.81 253.04 53.57 254.04 53.33 255.04 53.09 256.04 52.84 257.04 52.60 258.04 52.36 259.04 52.11 260.04 51.86 261.04 51.82 262.04 51.57 263.04 51.32 264.04 51.27 265.04 51.02 266.04 50.97 267.04 50.72 268.04 50.67 269.04 50.42 270.04 50.36 271.04 50.31 272.04 50.05 273.04 49.99 274.04 49.94 275.04 49.88 276.04 49.62 277.04 49.56 278.04 49.49 279.04 49.43 280.04 49.37 281.04 49.30 282.04 49.23 283.04 49.17 284.04 49.10 285.04 49.03 286.04 48.96 287.04 48.88 288.04 48.81 289.04 48.74 290.04 48.46 291.04 48.19 11 Aug 2008 251.89 55.19 252.89 54.94 253.89 54.70 254.89 54.46 255.89 54.21 256.89 53.97 257.89 53.72 258.89 53.48 259.89 53.23 260.89 52.99 261.89 52.94 262.89 52.69 263.89 52.44 264.89 52.39 265.89 52.14 266.89 52.09 267.89 51.84 268.89 51.79 269.89 51.54 270.89 51.49 271.89 51.43 272.89 51.18 273.89 51.12 274.89 51.07 275.89 51.01 276.89 50.75 277.89 50.69 278.89 50.63 279.89 50.57 280.89 50.51 281.89 50.45 282.89 50.39 283.89 50.32 284.89 50.26 285.89 50.19 286.89 50.13 287.89 50.06 288.89 49.99 289.89 49.92 290.89 49.65 291.89 49.38 12 Aug 2008 252.57 56.70 253.57 56.46 254.57 56.21 255.57 55.97 256.57 55.72 257.57 55.48 258.57 55.23 259.57 54.98 260.57 54.74 261.57 54.49 262.57 54.44 263.57 54.19 264.57 53.95 265.57 53.90 266.57 53.65 267.57 53.40 268.57 53.35 269.57 53.30 270.57 53.05 271.57 53.00 272.57 52.74 273.57 52.69 274.57 52.64 275.57 52.38 276.57 52.33 277.57 52.28 278.57 52.22 279.57 52.16 280.57 52.11 281.57 51.85 282.57 51.79 283.57 51.73 284.57 51.67 285.57 51.61 286.57 51.55 287.57 51.49 288.57 51.42 289.57 51.36 290.57 51.29 291.57 51.03 292.57 50.76 293.57 50.50 294.57 50.23 13 Aug 2008 253.25 58.50 254.25 58.25 255.25 58.01 256.25 57.76 257.25 57.51 258.25 57.27 259.25 57.02 260.25 56.77 261.25 56.53 262.25 56.28 263.25 56.03 264.25 55.98 265.25 55.74 266.25 55.49 267.25 55.44 268.25 55.19 269.25 55.14 270.25 54.89 271.25 54.84 272.25 54.59 273.25 54.54 274.25 54.49 275.25 54.24 276.25 54.19 277.25 54.14 278.25 54.08 279.25 53.83 280.25 53.78 281.25 53.72 282.25 53.67 283.25 53.61 284.25 53.56 285.25 53.30 286.25 53.25 287.25 53.19 288.25 53.13 289.25 53.07 290.25 53.01 291.25 52.95 292.25 52.89 293.25 52.63 294.25 52.37 295.25 52.10 14 Aug 2008 254.12 60.39 255.12 60.14 256.12 59.89 257.12 59.65 258.12 59.40 259.12 59.15 260.12 58.90 261.12 58.66 262.12 58.41 263.12 58.16 264.12 57.91 265.12 57.87 266.12 57.62 267.12 57.37 268.12 57.32 269.12 57.08 270.12 57.03 271.12 56.78 272.12 56.73 273.12 56.48 274.12 56.43 275.12 56.19 276.12 56.14 277.12 56.09 278.12 55.84 279.12 55.79 280.12 55.74 281.12 55.68 282.12 55.43 283.12 55.38 284.12 55.33 285.12 55.28 286.12 55.22 287.12 55.17 288.12 55.12 289.12 55.06 290.12 55.01 291.12 54.75 292.12 54.70 293.12 54.64 294.12 54.58 295.12 54.32 296.12 54.07 15 Aug 2008 254.79 62.27 255.79 62.02 256.79 61.77 257.79 61.52 258.79 61.27 259.79 61.03 260.79 60.78 261.79 60.53 262.79 60.28 263.79 60.04 264.79 59.79 265.79 59.54 266.79 59.49 267.79 59.25 268.79 59.00 269.79 58.95 270.79 58.71 271.79 58.66 272.79 58.41 273.79 58.37 274.79 58.12 275.79 58.07 276.79 57.82 277.79 57.78 278.79 57.73 279.79 57.48 280.79 57.43 281.79 57.39 282.79 57.34 283.79 57.09 284.79 57.04 285.79 56.99 286.79 56.94 287.79 56.89 288.79 56.84 289.79 56.59 290.79 56.54 291.79 56.49 292.79 56.43 293.79 56.38 294.79 56.33 295.79 56.28 296.79 56.02 16 Aug 2008 255.68 63.45 256.68 63.45 257.68 63.36 258.68 63.11 259.68 62.86 260.68 62.61 261.68 62.36 262.68 62.11 263.68 61.87 264.68 61.62 265.68 61.37 266.68 61.13 267.68 60.88 268.68 60.83 269.68 60.59 270.68 60.34 271.68 60.30 272.68 60.05 273.68 60.01 274.68 59.76 275.68 59.71 276.68 59.47 277.68 59.42 278.68 59.18 279.68 59.13 280.68 59.09 281.68 58.84 282.68 58.80 283.68 58.75 284.68 58.71 285.68 58.46 286.68 58.42 287.68 58.37 288.68 58.32 289.68 58.28 290.68 58.03 291.68 57.98 292.68 57.93 293.68 57.89 294.68 57.84 295.68 57.79 296.68 57.74 297.68 57.69 17 Aug 2008 256.34 62.06 257.34 62.06 258.34 62.06 259.34 62.06 260.34 62.06 261.34 62.06 262.34 62.06 263.34 62.06 264.34 62.06 265.34 62.06 266.34 62.06 267.34 62.06 268.34 62.06 269.34 61.92 270.34 61.88 271.34 61.63 272.34 61.39 273.34 61.34 274.34 61.10 275.34 61.06 276.34 60.81 277.34 60.77 278.34 60.53 279.34 60.49 280.34 60.24 281.34 60.20 282.34 59.96 283.34 59.92 284.34 59.88 285.34 59.63 286.34 59.59 287.34 59.55 288.34 59.51 289.34 59.26 290.34 59.22 291.34 59.18 292.34 59.14 293.34 59.09 294.34 58.85 295.34 58.81 296.34 58.76 297.34 58.72 18 Aug 2008 257.24 60.81 258.24 60.81 259.24 60.81 260.24 60.81 261.24 60.81 262.24 60.81 263.24 60.81 264.24 60.81 265.24 60.81 266.24 60.81 267.24 60.81 268.24 60.81 269.24 60.81 270.24 60.81 271.24 60.81 272.24 60.81 273.24 60.81 274.24 60.81 275.24 60.81 276.24 60.81 277.24 60.81 278.24 60.81 279.24 60.81 280.24 60.81 281.24 60.81 282.24 60.81 283.24 60.64 284.24 60.60 285.24 60.56 286.24 60.33 287.24 60.29 288.24 60.25 289.24 60.01 290.24 59.97 291.24 59.94 292.24 59.70 293.24 59.66 294.24 59.62 295.24 59.58 296.24 59.55 297.24 59.31 298.24 59.27 19 Aug 2008 257.90 59.78 258.90 59.78 259.90 59.78 260.90 59.78 261.90 59.78 262.90 59.78 263.90 59.78 264.90 59.78 265.90 59.78 266.90 59.78 267.90 59.78 268.90 59.78 269.90 59.78 270.90 59.78 271.90 59.78 272.90 59.78 273.90 59.78 274.90 59.78 275.90 59.78 276.90 59.78 277.90 59.78 278.90 59.78 279.90 59.78 280.90 59.78 281.90 59.78 282.90 59.78 283.90 59.78 284.90 59.78 285.90 59.78 286.90 59.78 287.90 59.78 288.90 59.78 289.90 59.78 290.90 59.78 291.90 59.78 292.90 59.78 293.90 59.78 294.90 59.78 295.90 59.78 296.90 59.60 297.90 59.57 298.90 59.54 299.90 59.50 20 Aug 2008 258.82 58.60 259.82 58.60 260.82 58.60 261.82 58.60 262.82 58.60 263.82 58.60 264.82 58.60 265.82 58.60 266.82 58.60 267.82 58.60 268.82 58.60 269.82 58.60 270.82 58.60 271.82 58.60 272.82 58.60 273.82 58.60 274.82 58.60 275.82 58.60 276.82 58.60 277.82 58.60 278.82 58.60 279.82 58.60 280.82 58.60 281.82 58.60 282.82 58.60 283.82 58.60 284.82 58.60 285.82 58.60 286.82 58.60 287.82 58.60 288.82 58.60 289.82 58.60 290.82 58.60 291.82 58.60 292.82 58.60 293.82 58.60 294.82 58.60 295.82 58.60 296.82 58.60 297.82 58.60 298.82 58.60 299.82 58.60 300.82 58.60 21 Aug 2008 259.47 57.69 260.47 57.69 261.47 57.69 262.47 57.69 263.47 57.69 264.47 57.69 265.47 57.69 266.47 57.69 267.47 57.69 268.47 57.69 269.47 57.69 270.47 57.69 271.47 57.69 272.47 57.69 273.47 57.69 274.47 57.69 275.47 57.69 276.47 57.69 277.47 57.69 278.47 57.69 279.47 57.69 280.47 57.69 281.47 57.69 282.47 57.69 283.47 57.69 284.47 57.69 285.47 57.69 286.47 57.69 287.47 57.69 288.47 57.69 289.47 57.69 290.47 57.69 291.47 57.69 292.47 57.69 293.47 57.69 294.47 57.69 295.47 57.69 296.47 57.69 297.47 57.69 298.47 57.69 299.47 57.69 300.47 57.69 301.47 57.69 22 Aug 2008 260.40 57.05 261.40 57.05 262.40 57.05 263.40 57.05 264.40 57.05 265.40 57.05 266.40 57.05 267.40 57.05 268.40 57.05 269.40 57.05 270.40 57.05 271.40 57.05 272.40 57.05 273.40 57.05 274.40 57.05 275.40 57.05 276.40 57.05 277.40 57.05 278.40 57.05 279.40 57.05 280.40 57.05 281.40 57.05 282.40 57.05 283.40 57.05 284.40 57.05 285.40 57.05 286.40 57.05 287.40 57.05 288.40 57.05 289.40 57.05 290.40 57.05 291.40 57.05 292.40 57.05 293.40 57.05 294.40 57.05 295.40 57.05 296.40 57.05 297.40 57.05 298.40 57.05 299.40 57.05 300.40 57.05 301.40 57.05 302.40 57.05 23 Aug 2008 261.04 56.48 262.04 56.48 263.04 56.48 264.04 56.48 265.04 56.48 266.04 56.48 267.04 56.48 268.04 56.48 269.04 56.48 270.04 56.48 271.04 56.48 272.04 56.48 273.04 56.48 274.04 56.48 275.04 56.48 276.04 56.48 277.04 56.48 278.04 56.48 279.04 56.48 280.04 56.48 281.04 56.48 282.04 56.48 283.04 56.48 284.04 56.48 285.04 56.48 286.04 56.48 287.04 56.48 288.04 56.48 289.04 56.48 290.04 56.48 291.04 56.48 292.04 56.48 293.04 56.48 294.04 56.48 295.04 56.48 296.04 56.48 297.04 56.48 298.04 56.48 299.04 56.48 300.04 56.48 301.04 56.48 302.04 56.48 24 Aug 2008 262.00 55.76 263.00 55.76 264.00 55.76 265.00 55.76 266.00 55.76 267.00 55.76 268.00 55.76 269.00 55.76 270.00 55.76 271.00 55.76 272.00 55.76 273.00 55.76 274.00 55.76 275.00 55.76 276.00 55.76 277.00 55.76 278.00 55.76 279.00 55.76 280.00 55.76 281.00 55.76 282.00 55.76 283.00 55.76 284.00 55.76 285.00 55.76 286.00 55.76 287.00 55.76 288.00 55.76 289.00 55.76 290.00 55.76 291.00 55.76 292.00 55.76 293.00 55.76 294.00 55.76 295.00 55.76 296.00 55.76 297.00 55.76 298.00 55.76 299.00 55.76 300.00 55.76 301.00 55.76 302.00 55.76 303.00 55.76 25 Aug 2008 262.52 55.49 263.52 55.49 264.52 55.49 265.52 55.49 266.52 55.49 267.52 55.49 268.52 55.49 269.52 55.49 270.52 55.49 271.52 55.49 272.52 55.49 273.52 55.49 274.52 55.49 275.52 55.49 276.52 55.49 277.52 55.49 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49 300.52 55.49 301.52 55.49 302.52 55.49 303.52 55.49 304.52 55.49 26 Aug 2008 263.49 55.07 264.49 55.07 265.49 55.07 266.49 55.07 267.49 55.07 268.49 55.07 269.49 55.07 270.49 55.07 271.49 55.07 272.49 55.07 273.49 55.07 274.49 55.07 275.49 55.07 276.49 55.07 277.49 55.07 278.49 55.07 279.49 55.07 280.49 55.07 281.49 55.07 282.49 55.07 283.49 55.07 284.49 55.07 285.49 55.07 286.49 55.07 287.49 55.07 288.49 55.07 289.49 55.07 290.49 55.07 291.49 55.07 292.49 55.07 293.49 55.07 294.49 55.07 295.49 55.07 296.49 55.07 297.49 55.07 298.49 55.07 299.49 55.07 300.49 55.07 301.49 55.07 302.49 55.07 303.49 55.07 304.49 55.07 305.49 55.07 27 Aug 2008 264.21 54.68 265.21 54.68 266.21 54.68 267.21 54.68 268.21 54.68 269.21 54.68 270.21 54.68 271.21 54.68 272.21 54.68 273.21 54.68 274.21 54.68 275.21 54.68 276.21 54.68 277.21 54.68 278.21 54.68 279.21 54.68 280.21 54.68 281.21 54.68 282.21 54.68 283.21 54.68 284.21 54.68 285.21 54.68 286.21 54.68 287.21 54.68 288.21 54.68 289.21 54.68 290.21 54.68 291.21 54.68 292.21 54.68 293.21 54.68 294.21 54.68 295.21 54.68 296.21 54.68 297.21 54.68 298.21 54.68 299.21 54.68 300.21 54.68 301.21 54.68 302.21 54.68 303.21 54.68 304.21 54.68 305.21 54.68 306.21 54.68 28 Aug 2008 265.20 54.52 266.20 54.52 267.20 54.52 268.20 54.52 269.20 54.52 270.20 54.52 271.20 54.52 272.20 54.52 273.20 54.52 274.20 54.52 275.20 54.52 276.20 54.52 277.20 54.52 278.20 54.52 279.20 54.52 280.20 54.52 281.20 54.52 282.20 54.52 283.20 54.52 284.20 54.52 285.20 54.52 286.20 54.52 287.20 54.52 288.20 54.52 289.20 54.52 290.20 54.52 291.20 54.52 292.20 54.52 293.20 54.52 294.20 54.52 295.20 54.52 296.20 54.52 297.20 54.52 298.20 54.52 299.20 54.52 300.20 54.52 301.20 54.52 302.20 54.52 303.20 54.52 304.20 54.52 305.20 54.52 306.20 54.52 307.20 54.52 29 Aug 2008 266.20 54.19 267.20 54.19 268.20 54.19 269.20 54.19 270.20 54.19 271.20 54.19 272.20 54.19 273.20 54.19 274.20 54.19 275.20 54.19 276.20 54.19 277.20 54.19 278.20 54.19 279.20 54.19 280.20 54.19 281.20 54.19 282.20 54.19 283.20 54.19 284.20 54.19 285.20 54.19 286.20 54.19 287.20 54.19 288.20 54.19 289.20 54.19 290.20 54.19 291.20 54.19 292.20 54.19 293.20 54.19 294.20 54.19 295.20 54.19 296.20 54.19 297.20 54.19 298.20 54.19 299.20 54.19 300.20 54.19 301.20 54.19 302.20 54.19 303.20 54.19 304.20 54.19 305.20 54.19 306.20 54.19 307.20 54.19 308.20 54.19 30 Aug 2008 266.80 54.08 267.80 54.08 268.80 54.08 269.80 54.08 270.80 54.08 271.80 54.08 272.80 54.08 273.80 54.08 274.80 54.08 275.80 54.08 276.80 54.08 277.80 54.08 278.80 54.08 279.80 54.08 280.80 54.08 281.80 54.08 282.80 54.08 283.80 54.08 284.80 54.08 285.80 54.08 286.80 54.08 287.80 54.08 288.80 54.08 289.80 54.08 290.80 54.08 291.80 54.08 292.80 54.08 293.80 54.08 294.80 54.08 295.80 54.08 296.80 54.08 297.80 54.08 298.80 54.08 299.80 54.08 300.80 54.08 301.80 54.08 302.80 54.08 303.80 54.08 304.80 54.08 305.80 54.08 306.80 54.08 307.80 54.08 31 Aug 2008 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 297.82 53.99 298.82 53.99 299.82 53.99 300.82 53.99 301.82 53.99 302.82 53.99 303.82 53.99 304.82 53.99 305.82 53.99 306.82 53.99 307.82 53.99 308.82 53.99 01 Sep 2008 268.42 53.72 269.42 53.72 270.42 53.72 271.42 53.72 272.42 53.72 273.42 53.72 274.42 53.72 275.42 53.72 276.42 53.72 277.42 53.72 278.42 53.72 279.42 53.72 280.42 53.72 281.42 53.72 282.42 53.72 283.42 53.72 284.42 53.72 285.42 53.72 286.42 53.72 287.42 53.72 288.42 53.72 289.42 53.72 290.42 53.72 291.42 53.72 292.42 53.72 293.42 53.72 294.42 53.72 295.42 53.72 296.42 53.72 297.42 53.72 298.42 53.72 299.42 53.72 300.42 53.72 301.42 53.72 302.42 53.72 303.42 53.72 304.42 53.72 305.42 53.72 306.42 53.72 307.42 53.72 308.42 53.72 309.42 53.72 310.42 53.72 02 Sep 2008 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65 293.46 53.65 294.46 53.65 295.46 53.65 296.46 53.65 297.46 53.65 298.46 53.65 299.46 53.65 300.46 53.65 301.46 53.65 302.46 53.65 303.46 53.65 304.46 53.65 305.46 53.65 306.46 53.65 307.46 53.65 308.46 53.65 309.46 53.65 310.46 53.65 311.46 53.65 03 Sep 2008 270.50 53.60 271.50 53.60 272.50 53.60 273.50 53.60 274.50 53.60 275.50 53.60 276.50 53.60 277.50 53.60 278.50 53.60 279.50 53.60 280.50 53.60 281.50 53.60 282.50 53.60 283.50 53.60 284.50 53.60 285.50 53.60 286.50 53.60 287.50 53.60 288.50 53.60 289.50 53.60 290.50 53.60 291.50 53.60 292.50 53.60 293.50 53.60 294.50 53.60 295.50 53.60 296.50 53.60 297.50 53.60 298.50 53.60 299.50 53.60 300.50 53.60 301.50 53.60 302.50 53.60 303.50 53.60 304.50 53.60 305.50 53.60 306.50 53.60 307.50 53.60 308.50 53.60 309.50 53.60 310.50 53.60 311.50 53.60 312.50 53.60 04 Sep 2008 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 286.09 53.56 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56 298.09 53.56 299.09 53.56 300.09 53.56 301.09 53.56 302.09 53.56 303.09 53.56 304.09 53.56 305.09 53.56 306.09 53.56 307.09 53.56 308.09 53.56 309.09 53.56 310.09 53.56 311.09 53.56 312.09 53.56 313.09 53.56 05 Sep 2008 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53 300.16 53.53 301.16 53.53 302.16 53.53 303.16 53.53 304.16 53.53 305.16 53.53 306.16 53.53 307.16 53.53 308.16 53.53 309.16 53.53 310.16 53.53 311.16 53.53 312.16 53.53 313.16 53.53 314.16 53.53 06 Sep 2008 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51 307.73 53.51 308.73 53.51 309.73 53.51 310.73 53.51 311.73 53.51 312.73 53.51 313.73 53.51 314.73 53.51 07 Sep 2008 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49 314.82 53.49 315.82 53.49 08 Sep 2008 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 09 Sep 2008 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47 312.46 53.47 313.46 53.47 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 10 Sep 2008 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47 306.58 53.47 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47 312.58 53.47 313.58 53.47 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 11 Sep 2008 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47 297.71 53.47 298.71 53.47 299.71 53.47 300.71 53.47 301.71 53.47 302.71 53.47 303.71 53.47 304.71 53.47 305.71 53.47 306.71 53.47 307.71 53.47 308.71 53.47 309.71 53.47 310.71 53.47 311.71 53.47 312.71 53.47 313.71 53.47 314.71 53.47 315.71 53.47 316.71 53.47 317.71 53.47 318.71 53.47 319.71 53.47 12 Sep 2008 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 13 Sep 2008 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47 309.39 53.47 310.39 53.47 311.39 53.47 312.39 53.47 313.39 53.47 314.39 53.47 315.39 53.47 316.39 53.47 317.39 53.47 318.39 53.47 319.39 53.47 320.39 53.47 321.39 53.47 322.39 53.47 14 Sep 2008 280.55 53.48 281.55 53.48 282.55 53.48 283.55 53.48 284.55 53.48 285.55 53.48 286.55 53.48 287.55 53.48 288.55 53.48 289.55 53.48 290.55 53.48 291.55 53.48 292.55 53.48 293.55 53.48 294.55 53.48 295.55 53.48 296.55 53.48 297.55 53.48 298.55 53.48 299.55 53.48 300.55 53.48 301.55 53.48 302.55 53.48 303.55 53.48 304.55 53.48 305.55 53.48 306.55 53.48 307.55 53.48 308.55 53.48 309.55 53.48 310.55 53.48 311.55 53.48 312.55 53.48 313.55 53.48 314.55 53.48 315.55 53.48 316.55 53.48 317.55 53.48 318.55 53.48 319.55 53.48 320.55 53.48 321.55 53.48 322.55 53.48 323.55 53.48 15 Sep 2008 282.37 53.50 283.37 53.50 284.37 53.50 285.37 53.50 286.37 53.50 287.37 53.50 288.37 53.50 289.37 53.50 290.37 53.50 291.37 53.50 292.37 53.50 293.37 53.50 294.37 53.50 295.37 53.50 296.37 53.50 297.37 53.50 298.37 53.50 299.37 53.50 300.37 53.50 301.37 53.50 302.37 53.50 303.37 53.50 304.37 53.50 305.37 53.50 306.37 53.50 307.37 53.50 308.37 53.50 309.37 53.50 310.37 53.50 311.37 53.50 312.37 53.50 313.37 53.50 314.37 53.50 315.37 53.50 316.37 53.50 317.37 53.50 318.37 53.50 319.37 53.50 320.37 53.50 321.37 53.50 322.37 53.50 323.37 53.50 16 Sep 2008 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 306.54 53.52 307.54 53.52 308.54 53.52 309.54 53.52 310.54 53.52 311.54 53.52 312.54 53.52 313.54 53.52 314.54 53.52 315.54 53.52 316.54 53.52 317.54 53.52 318.54 53.52 319.54 53.52 320.54 53.52 321.54 53.52 322.54 53.52 323.54 53.52 324.54 53.52 17 Sep 2008 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55 308.73 53.55 309.73 53.55 310.73 53.55 311.73 53.55 312.73 53.55 313.73 53.55 314.73 53.55 315.73 53.55 316.73 53.55 317.73 53.55 318.73 53.55 319.73 53.55 320.73 53.55 321.73 53.55 322.73 53.55 323.73 53.55 324.73 53.55 325.73 53.55 18 Sep 2008 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58 294.92 53.58 295.92 53.58 296.92 53.58 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 307.92 53.58 308.92 53.58 309.92 53.58 310.92 53.58 311.92 53.58 312.92 53.58 313.92 53.58 314.92 53.58 315.92 53.58 316.92 53.58 317.92 53.58 318.92 53.58 319.92 53.58 320.92 53.58 321.92 53.58 322.92 53.58 323.92 53.58 324.92 53.58 325.92 53.58 326.92 53.58 19 Sep 2008 287.12 53.03 288.12 53.03 289.12 53.03 290.12 53.03 291.12 53.03 292.12 53.03 293.12 53.03 294.12 53.03 295.12 53.03 296.12 53.03 297.12 53.03 298.12 53.03 299.12 53.03 300.12 53.03 301.12 53.03 302.12 53.03 303.12 53.03 304.12 53.03 305.12 53.03 306.12 53.03 307.12 53.03 308.12 53.03 309.12 53.03 310.12 53.03 311.12 53.03 312.12 53.03 313.12 53.03 314.12 53.03 315.12 53.03 316.12 53.03 317.12 53.03 318.12 53.03 319.12 53.03 320.12 53.03 321.12 53.03 322.12 53.03 323.12 53.03 324.12 53.03 325.12 53.03 326.12 53.03 327.12 53.03 328.12 53.03 20 Sep 2008 288.33 52.48 289.33 52.48 290.33 52.48 291.33 52.48 292.33 52.48 293.33 52.48 294.33 52.48 295.33 52.48 296.33 52.48 297.33 52.48 298.33 52.48 299.33 52.48 300.33 52.48 301.33 52.48 302.33 52.48 303.33 52.48 304.33 52.48 305.33 52.48 306.33 52.48 307.33 52.48 308.33 52.48 309.33 52.48 310.33 52.48 311.33 52.48 312.33 52.48 313.33 52.48 314.33 52.48 315.33 52.48 316.33 52.48 317.33 52.48 318.33 52.48 319.33 52.48 320.33 52.48 321.33 52.48 322.33 52.48 323.33 52.48 324.33 46.33 325.33 46.23 326.33 46.12 327.33 46.00 328.33 45.88 329.33 45.76 21 Sep 2008 289.55 52.15 290.55 52.15 291.55 52.15 292.55 52.15 293.55 52.15 294.55 52.15 295.55 52.15 296.55 52.15 297.55 52.15 298.55 52.15 299.55 52.15 300.55 52.15 301.55 52.15 302.55 52.15 303.55 52.15 304.55 52.15 305.55 52.15 306.55 52.15 307.55 52.15 308.55 52.15 309.55 52.15 310.55 52.15 311.55 52.15 312.55 52.15 313.55 47.73 314.55 38.45 315.55 38.25 316.55 38.05 317.55 37.83 318.55 37.80 319.55 37.56 320.55 37.50 321.55 37.44 322.55 37.37 323.55 37.10 324.55 37.02 325.55 36.94 328.55 52.15 329.55 52.15 330.55 52.15 22 Sep 2008 290.78 51.83 291.78 51.83 292.78 51.83 293.78 51.83 294.78 51.83 295.78 51.83 296.78 51.83 297.78 43.58 298.78 43.20 299.78 42.82 300.78 42.42 301.78 42.01 302.78 41.59 303.78 41.16 304.78 40.72 305.78 40.27 306.78 39.80 307.78 39.32 308.78 38.83 309.78 38.52 310.78 38.20 311.78 38.08 312.78 37.74 313.78 37.58 314.78 37.42 315.78 37.25 316.78 37.07 317.78 36.88 318.78 36.88 319.78 36.68 320.78 36.68 323.78 51.83 324.78 51.83 325.78 51.83 326.78 51.83 327.78 51.83 328.78 51.83 329.78 51.83 330.78 51.83 331.78 51.83 23 Sep 2008 292.01 44.51 293.01 44.17 294.01 43.83 295.01 43.48 296.01 43.12 297.01 42.75 298.01 42.37 299.01 41.98 300.01 41.59 301.01 41.18 302.01 40.76 303.01 40.34 304.01 39.90 305.01 39.45 306.01 39.00 307.01 38.53 308.01 38.05 309.01 37.77 310.01 37.47 311.01 37.37 312.01 37.05 313.01 36.93 314.01 36.61 315.01 36.47 316.01 36.33 319.01 51.93 320.01 51.93 321.01 51.93 322.01 51.93 323.01 51.93 324.01 51.93 325.01 51.93 326.01 51.93 327.01 51.93 328.01 51.93 329.01 51.93 330.01 51.93 331.01 51.93 332.01 51.93 333.01 51.93 24 Sep 2008 293.25 43.12 294.25 42.77 295.25 42.41 296.25 42.04 297.25 41.67 298.25 41.28 299.25 40.89 300.25 40.49 301.25 40.08 302.25 39.66 303.25 39.24 304.25 38.80 305.25 38.36 306.25 37.92 307.25 37.46 308.25 37.20 309.25 36.93 310.25 36.65 311.25 36.37 312.25 36.28 313.25 36.19 314.25 35.89 315.25 35.79 316.25 35.68 317.25 35.58 318.25 35.47 319.25 35.36 320.25 35.25 321.25 35.14 322.25 35.04 323.25 34.93 324.25 43.17 325.25 43.07 326.25 42.98 327.25 42.89 328.25 42.81 329.25 42.73 330.25 42.66 331.25 42.59 332.25 42.53 333.25 42.28 334.25 41.84 25 Sep 2008 294.50 41.83 295.50 41.47 296.50 41.10 297.50 40.72 298.50 40.34 299.50 39.95 300.50 39.55 301.50 39.15 302.50 38.74 303.50 38.32 304.50 37.90 305.50 37.47 306.50 37.04 307.50 36.80 308.50 36.36 309.50 36.11 310.50 36.06 311.50 35.80 312.50 35.54 313.50 35.48 314.50 35.21 315.50 35.15 316.50 35.08 317.50 35.01 318.50 34.94 319.50 34.67 320.50 34.60 321.50 34.54 322.50 34.47 323.50 34.41 324.50 34.35 325.50 34.30 326.50 34.25 327.50 34.20 328.50 34.16 329.50 33.73 330.50 33.30 331.50 32.88 332.50 32.47 333.50 31.86 334.50 31.46 335.50 06.44 26 Sep 2008 295.75 40.68 296.75 40.31 297.75 39.94 298.75 39.56 299.75 39.18 300.75 38.80 301.75 38.40 302.75 38.01 303.75 37.61 304.75 37.20 305.75 36.79 306.75 36.38 307.75 36.16 308.75 35.94 309.75 35.71 310.75 35.48 311.75 35.25 312.75 35.02 313.75 34.99 314.75 34.75 315.75 34.72 316.75 34.48 317.75 34.45 318.75 34.41 319.75 34.17 320.75 34.14 321.75 34.11 322.75 34.08 323.75 34.05 324.75 33.83 325.75 33.81 326.75 33.80 327.75 33.78 328.75 33.78 329.75 33.17 330.75 32.78 331.75 32.38 332.75 32.00 333.75 31.62 334.75 07.71 335.75 07.60 336.75 07.47 27 Sep 2008 297.01 39.70 298.01 39.34 299.01 38.97 300.01 38.60 301.01 38.23 302.01 37.85 303.01 37.47 304.01 37.08 305.01 36.69 306.01 36.30 307.01 35.91 308.01 35.71 309.01 35.51 310.01 35.11 311.01 35.11 312.01 34.90 313.01 34.70 314.01 34.49 315.01 34.48 316.01 34.27 317.01 34.27 318.01 34.06 319.01 34.05 320.01 33.85 321.01 33.84 322.01 33.64 323.01 33.64 324.01 33.64 325.01 33.45 326.01 33.45 327.01 33.47 328.01 33.28 329.01 33.30 330.01 32.92 331.01 32.55 332.01 32.18 333.01 31.81 334.01 31.45 335.01 08.93 336.01 08.77 337.01 08.61 338.01 08.44 28 Sep 2008 298.27 38.92 299.27 38.57 300.27 38.21 301.27 37.85 302.27 37.49 303.27 37.12 304.27 36.75 305.27 36.38 306.27 36.01 307.27 35.63 308.27 35.46 309.27 35.08 310.27 34.90 311.27 34.72 312.27 34.54 313.27 34.35 314.27 34.17 315.27 34.18 316.27 34.00 317.27 33.82 318.27 33.83 319.27 33.65 320.27 33.67 321.27 33.49 322.27 33.51 323.27 33.34 324.27 33.36 325.27 33.19 326.27 33.22 327.27 33.05 328.27 33.09 329.27 33.12 330.27 32.76 331.27 32.41 332.27 32.06 333.27 31.71 334.27 31.36 335.27 10.19 336.27 09.99 337.27 09.79 338.27 09.58 339.27 28.71 29 Sep 2008 299.54 38.36 300.54 38.01 301.54 37.67 302.54 37.32 303.54 36.97 304.54 36.61 305.54 36.26 306.54 35.91 307.54 35.55 308.54 35.19 309.54 35.03 310.54 34.87 311.54 34.51 312.54 34.34 313.54 34.18 314.54 34.22 315.54 34.05 316.54 33.89 317.54 33.73 318.54 33.57 319.54 33.60 320.54 33.44 321.54 33.28 322.54 33.32 323.54 33.17 324.54 33.21 325.54 33.06 326.54 33.10 327.54 32.95 328.54 33.00 329.54 32.86 330.54 32.91 331.54 32.57 332.54 32.24 333.54 31.90 334.54 31.57 335.54 29.86 336.54 29.19 337.54 29.01 338.54 28.78 339.54 28.50 340.54 28.35 30 Sep 2008 300.82 38.01 301.82 37.68 302.82 37.35 303.82 37.01 304.82 36.67 305.82 36.33 306.82 35.99 307.82 35.65 308.82 35.31 309.82 34.97 310.82 34.82 311.82 34.68 312.82 34.53 313.82 34.19 314.82 34.04 315.82 33.89 316.82 33.95 317.82 33.80 318.82 33.66 319.82 33.51 320.82 33.37 321.82 33.42 322.82 33.28 323.82 33.14 324.82 33.20 325.82 33.06 326.82 32.92 327.82 32.98 328.82 32.85 329.82 32.91 330.82 32.78 331.82 32.65 332.82 32.53 333.82 32.20 334.82 31.68 335.82 31.36 336.82 30.13 337.82 29.22 338.82 28.98 339.82 28.67 340.82 28.53 341.82 28.34 01 Oct 2008 302.10 37.91 303.10 37.58 304.10 37.26 305.10 36.94 306.10 36.61 307.10 36.29 308.10 35.96 309.10 35.63 310.10 35.30 311.10 34.97 312.10 34.84 313.10 34.71 314.10 34.38 315.10 34.25 316.10 34.12 317.10 33.98 318.10 33.85 319.10 33.72 320.10 33.59 321.10 33.66 322.10 33.53 323.10 33.40 324.10 33.27 325.10 33.14 326.10 33.21 327.10 33.09 328.10 32.96 329.10 33.04 330.10 32.92 331.10 32.80 332.10 32.88 333.10 32.76 334.10 32.44 335.10 32.13 336.10 31.81 337.10 31.50 338.10 30.99 339.10 29.86 340.10 29.28 341.10 29.04 342.10 28.74 343.10 28.59 02 Oct 2008 304.08 37.84 305.08 37.52 306.08 37.21 307.08 36.90 308.08 36.58 309.08 36.27 310.08 35.95 311.08 35.63 312.08 35.31 313.08 35.20 314.08 34.88 315.08 34.76 316.08 34.64 317.08 34.52 318.08 34.20 319.08 34.08 320.08 33.96 321.08 33.84 322.08 33.72 323.08 33.80 324.08 33.68 325.08 33.57 326.08 33.45 327.08 33.33 328.08 33.22 329.08 33.30 330.08 33.19 331.08 33.07 332.08 33.16 333.08 33.05 334.08 32.94 335.08 32.83 336.08 32.72 337.08 32.42 338.08 32.11 339.08 31.61 340.08 31.31 341.08 30.61 342.08 29.75 343.08 29.48 344.08 29.19 03 Oct 2008 305.36 38.27 306.36 37.97 307.36 37.67 308.36 37.36 309.36 37.06 310.36 36.75 311.36 36.44 312.36 36.14 313.36 35.83 314.36 35.52 315.36 35.41 316.36 35.30 317.36 34.99 318.36 34.88 319.36 34.77 320.36 34.66 321.36 34.55 322.36 34.44 323.36 34.34 324.36 34.23 325.36 34.12 326.36 34.01 327.36 33.90 328.36 33.79 329.36 33.68 330.36 33.58 331.36 33.67 332.36 33.56 333.36 33.46 334.36 33.35 335.36 33.45 336.36 33.35 337.36 33.25 338.36 32.95 339.36 32.65 340.36 32.35 341.36 32.05 342.36 31.76 343.36 31.46 344.36 30.78 345.36 30.08 04 Oct 2008 306.65 39.02 307.65 38.73 308.65 38.43 309.65 38.14 310.65 37.84 311.65 37.54 312.65 37.24 313.65 36.94 314.65 36.64 315.65 36.34 316.65 36.24 317.65 35.94 318.65 35.84 319.65 35.54 320.65 35.44 321.65 35.34 322.65 35.24 323.65 35.13 324.65 35.03 325.65 34.73 326.65 34.63 327.65 34.73 328.65 34.63 329.65 34.52 330.65 34.42 331.65 34.32 332.65 34.22 333.65 34.12 334.65 34.02 335.65 34.12 336.65 34.03 337.65 33.93 338.65 33.83 339.65 33.74 340.65 33.44 341.65 33.15 342.65 32.85 343.65 32.56 344.65 32.27 345.65 31.98 346.65 31.69 05 Oct 2008 307.93 40.11 308.93 39.82 309.93 39.53 310.93 39.25 311.93 38.96 312.93 38.67 313.93 38.37 314.93 38.08 315.93 37.79 316.93 37.50 317.93 37.21 318.93 37.11 319.93 36.82 320.93 36.72 321.93 36.43 322.93 36.33 323.93 36.24 324.93 36.14 325.93 35.85 326.93 35.75 327.93 35.66 328.93 35.56 329.93 35.47 330.93 35.37 331.93 35.27 332.93 35.18 333.93 35.08 334.93 35.19 335.93 35.09 336.93 35.00 337.93 34.90 338.93 34.81 339.93 34.72 340.93 34.82 341.93 34.73 342.93 34.44 343.93 34.15 344.93 33.86 345.93 33.57 346.93 33.28 347.93 32.99 06 Oct 2008 309.22 41.54 310.22 41.26 311.22 40.98 312.22 40.70 313.22 40.41 314.22 40.13 315.22 39.85 316.22 39.56 317.22 39.27 318.22 38.99 319.22 38.70 320.22 38.41 321.22 38.33 322.22 38.04 323.22 37.95 324.22 37.66 325.22 37.57 326.22 37.48 327.22 37.19 328.22 37.10 329.22 37.01 330.22 36.92 331.22 36.83 332.22 36.74 333.22 36.64 334.22 36.55 335.22 36.46 336.22 36.37 337.22 36.28 338.22 36.19 339.22 36.10 340.22 36.01 341.22 36.12 342.22 36.02 343.22 35.93 344.22 35.84 345.22 35.75 346.22 35.47 347.22 35.18 348.22 34.89 349.22 34.60 07 Oct 2008 310.52 43.28 311.52 43.00 312.52 42.72 313.52 42.45 314.52 42.17 315.52 41.89 316.52 41.61 317.52 41.33 318.52 41.05 319.52 40.77 320.52 40.49 321.52 40.21 322.52 39.92 323.52 39.64 324.52 39.56 325.52 39.27 326.52 39.19 327.52 39.10 328.52 38.82 329.52 38.73 330.52 38.65 331.52 38.36 332.52 38.27 333.52 38.19 334.52 38.10 335.52 38.01 336.52 37.92 337.52 37.83 338.52 37.75 339.52 37.66 340.52 37.57 341.52 37.48 342.52 37.59 343.52 37.50 344.52 37.41 345.52 37.33 346.52 37.24 347.52 37.15 348.52 36.86 349.52 36.57 350.52 36.29 08 Oct 2008 311.81 45.19 312.81 44.92 313.81 44.65 314.81 44.37 315.81 44.10 316.81 43.83 317.81 43.55 318.81 43.28 319.81 43.00 320.81 42.73 321.81 42.45 322.81 42.17 323.81 41.90 324.81 41.62 325.81 41.34 326.81 41.26 327.81 40.98 328.81 40.90 329.81 40.62 330.81 40.53 331.81 40.25 332.81 40.17 333.81 40.09 334.81 40.00 335.81 39.92 336.81 39.63 337.81 39.55 338.81 39.46 339.81 39.38 340.81 39.29 341.81 39.21 342.81 39.12 343.81 39.03 344.81 39.15 345.81 39.06 346.81 38.97 347.81 38.89 348.81 38.80 349.81 38.71 350.81 38.62 351.81 38.34 09 Oct 2008 313.10 47.09 314.10 46.83 315.10 46.56 316.10 46.29 317.10 46.03 318.10 45.76 319.10 45.49 320.10 45.22 321.10 44.95 322.10 44.68 323.10 44.41 324.10 44.13 325.10 43.86 326.10 43.59 327.10 43.31 328.10 43.04 329.10 42.76 330.10 42.68 331.10 42.41 332.10 42.33 333.10 42.05 334.10 41.97 335.10 41.89 336.10 41.61 337.10 41.53 338.10 41.45 339.10 41.37 340.10 41.28 341.10 41.20 342.10 40.92 343.10 40.83 344.10 40.75 345.10 40.67 346.10 40.78 347.10 40.69 348.10 40.61 349.10 40.52 350.10 40.44 351.10 40.35 352.10 40.26 353.10 40.18 10 Oct 2008 314.39 48.81 315.39 48.55 316.39 48.29 317.39 48.03 318.39 47.76 319.39 47.50 320.39 47.23 321.39 46.97 322.39 46.70 323.39 46.44 324.39 46.17 325.39 45.90 326.39 45.63 327.39 45.36 328.39 45.09 329.39 44.82 330.39 44.55 331.39 44.28 332.39 44.00 333.39 43.93 334.39 43.66 335.39 43.58 336.39 43.30 337.39 43.23 338.39 43.15 339.39 42.87 340.39 42.79 341.39 42.71 342.39 42.63 343.39 42.55 344.39 42.47 345.39 42.39 346.39 42.30 347.39 42.22 348.39 42.14 349.39 42.05 350.39 41.97 351.39 41.88 352.39 41.80 353.39 41.71 354.39 41.62 11 Oct 2008 314.97 50.39 315.97 50.13 316.97 49.88 317.97 49.62 318.97 49.36 319.97 49.10 320.97 48.85 321.97 48.59 322.97 48.33 323.97 48.07 324.97 47.80 325.97 47.54 326.97 47.28 327.97 47.01 328.97 46.75 329.97 46.48 330.97 46.21 331.97 45.95 332.97 45.68 333.97 45.41 334.97 45.14 335.97 45.07 336.97 44.79 337.97 44.72 338.97 44.45 339.97 44.37 340.97 44.10 341.97 44.02 342.97 43.94 343.97 43.87 344.97 43.59 345.97 43.51 346.97 43.43 347.97 43.35 348.97 43.26 349.97 43.18 350.97 43.10 351.97 43.01 352.97 42.93 353.97 42.84 354.97 42.76 355.97 42.67 12 Oct 2008 316.26 51.51 317.26 51.26 318.26 51.01 319.26 50.76 320.26 50.50 321.26 50.25 322.26 50.00 323.26 49.75 324.26 49.49 325.26 49.24 326.26 48.98 327.26 48.72 328.26 48.46 329.26 48.20 330.26 47.94 331.26 47.68 332.26 47.42 333.26 47.16 334.26 46.89 335.26 46.63 336.26 46.36 337.26 46.09 338.26 45.83 339.26 45.76 340.26 45.49 341.26 45.42 342.26 45.14 343.26 45.07 344.26 44.80 345.26 44.72 346.26 44.64 347.26 44.57 348.26 44.29 349.26 44.21 350.26 44.13 351.26 44.05 352.26 43.97 353.26 43.88 354.26 43.80 355.26 43.71 356.26 43.63 357.26 43.54 13 Oct 2008 317.54 52.19 318.54 51.95 319.54 51.70 320.54 51.46 321.54 51.21 322.54 50.97 323.54 50.72 324.54 50.47 325.54 50.22 326.54 49.97 327.54 49.72 328.54 49.47 329.54 49.22 330.54 48.96 331.54 48.71 332.54 48.45 333.54 48.19 334.54 47.93 335.54 47.67 336.54 47.41 337.54 47.15 338.54 46.89 339.54 46.62 340.54 46.36 341.54 46.09 342.54 46.02 343.54 45.75 344.54 45.68 345.54 45.41 346.54 45.34 347.54 45.06 348.54 44.99 349.54 44.91 350.54 44.83 351.54 44.75 352.54 44.47 353.54 44.39 354.54 44.31 355.54 44.22 356.54 44.14 357.54 44.05 358.54 43.97 14 Oct 2008 318.83 52.60 319.83 52.36 320.83 52.13 321.83 51.89 322.83 51.65 323.83 51.41 324.83 51.17 325.83 50.92 326.83 50.68 327.83 50.44 328.83 50.19 329.83 49.94 330.83 49.70 331.83 49.45 332.83 49.20 333.83 48.94 334.83 48.69 335.83 48.44 336.83 48.18 337.83 47.93 338.83 47.67 339.83 47.41 340.83 47.15 341.83 46.88 342.83 46.62 343.83 46.36 344.83 46.29 345.83 46.02 346.83 45.75 347.83 45.68 348.83 45.41 349.83 45.33 350.83 45.26 351.83 44.98 352.83 44.90 353.83 44.82 354.83 44.74 355.83 44.66 356.83 44.57 357.83 44.49 358.83 44.40 359.83 44.31 15 Oct 2008 320.10 52.79 321.10 52.56 322.10 52.33 323.10 52.10 324.10 51.87 325.10 51.63 326.10 51.40 327.10 51.16 328.10 50.92 329.10 50.69 330.10 50.45 331.10 50.20 332.10 49.96 333.10 49.72 334.10 49.47 335.10 49.23 336.10 48.98 337.10 48.73 338.10 48.48 339.10 48.22 340.10 47.97 341.10 47.71 342.10 47.46 343.10 47.20 344.10 46.93 345.10 46.67 346.10 46.41 347.10 46.14 348.10 46.07 349.10 45.80 350.10 45.73 351.10 45.46 352.10 45.38 353.10 45.11 354.10 45.03 355.10 44.95 356.10 44.87 357.10 44.78 358.10 44.49 359.10 44.41 000.10 44.32 001.10 44.23 16 Oct 2008 321.38 52.83 322.38 52.60 323.38 52.38 324.38 52.15 325.38 51.93 326.38 51.70 327.38 51.47 328.38 51.24 329.38 51.01 330.38 50.77 331.38 50.54 332.38 50.30 333.38 50.07 334.38 49.83 335.38 49.59 336.38 49.34 337.38 49.10 338.38 48.85 339.38 48.61 340.38 48.36 341.38 48.11 342.38 47.85 343.38 47.60 344.38 47.34 345.38 47.08 346.38 46.82 347.38 46.56 348.38 46.29 349.38 46.03 350.38 45.96 351.38 45.69 352.38 45.61 353.38 45.34 354.38 45.26 355.38 44.98 356.38 44.90 357.38 44.81 358.38 44.73 359.38 44.44 000.38 44.35 001.38 44.25 002.38 44.16 17 Oct 2008 322.65 53.08 323.65 52.76 324.65 52.43 325.65 52.09 326.65 51.87 327.65 51.65 328.65 51.42 329.65 51.20 330.65 50.97 331.65 50.75 332.65 50.52 333.65 50.28 334.65 50.05 335.65 49.82 336.65 49.58 337.65 49.34 338.65 49.10 339.65 48.86 340.65 48.62 341.65 48.37 342.65 48.12 343.65 47.87 344.65 47.62 345.65 47.36 346.65 47.11 347.65 46.85 348.65 46.58 349.65 46.32 350.65 46.05 351.65 45.78 352.65 45.71 353.65 45.43 354.65 45.36 355.65 45.08 356.65 44.99 357.65 44.71 358.65 44.62 359.65 44.53 000.65 44.44 001.65 44.34 002.65 44.24 003.65 44.14 18 Oct 2008 323.91 54.02 324.91 53.71 325.91 53.40 326.91 53.07 327.91 52.74 328.91 52.39 329.91 52.03 330.91 51.65 331.91 51.26 332.91 50.85 333.91 50.42 334.91 50.18 335.91 49.95 336.91 49.72 337.91 49.49 338.91 49.25 339.91 49.02 340.91 48.78 341.91 48.54 342.91 48.29 343.91 48.04 344.91 47.79 345.91 47.54 346.91 47.29 347.91 47.03 348.91 46.77 349.91 46.51 350.91 46.24 351.91 45.97 352.91 45.70 353.91 45.43 354.91 45.35 355.91 45.07 356.91 44.98 357.91 44.70 358.91 44.61 359.91 44.51 000.91 44.21 001.91 44.11 002.91 44.01 003.91 43.90 004.91 43.79 19 Oct 2008 325.17 54.92 326.17 54.63 327.17 54.34 328.17 54.04 329.17 53.73 330.17 53.40 331.17 53.06 332.17 52.70 333.17 52.33 334.17 51.94 335.17 51.52 336.17 51.09 337.17 50.63 338.17 50.14 339.17 49.61 340.17 49.10 341.17 48.87 342.17 48.63 343.17 48.39 344.17 48.14 345.17 47.90 346.17 47.65 347.17 47.40 348.17 47.14 349.17 46.88 350.17 46.62 351.17 46.35 352.17 46.08 353.17 45.81 354.17 45.54 355.17 45.26 356.17 44.97 357.17 44.89 358.17 44.60 359.17 44.50 000.17 44.40 001.17 44.10 002.17 43.99 003.17 43.88 004.17 43.77 005.17 43.65 006.17 43.53 20 Oct 2008 326.42 55.11 327.42 55.11 328.42 55.11 329.42 55.02 330.42 54.73 331.42 54.43 332.42 54.11 333.42 53.78 334.42 53.44 335.42 53.07 336.42 52.68 337.42 52.27 338.42 51.82 339.42 51.35 340.42 50.84 341.42 50.28 342.42 49.67 343.42 49.00 344.42 48.25 345.42 47.94 346.42 47.69 347.42 47.44 348.42 47.19 349.42 46.93 350.42 46.67 351.42 46.40 352.42 46.13 353.42 45.86 354.42 45.58 355.42 45.29 356.42 45.01 357.42 44.72 358.42 44.62 359.42 44.32 000.42 44.22 001.42 44.11 002.42 43.79 003.42 43.67 004.42 43.55 005.42 43.42 006.42 43.29 007.42 43.15 21 Oct 2008 327.67 54.71 328.67 54.71 329.67 54.71 330.67 54.71 331.67 54.71 332.67 54.71 333.67 54.71 334.67 54.71 335.67 54.62 336.67 54.29 337.67 53.94 338.67 53.56 339.67 53.15 340.67 52.71 341.67 52.23 342.67 51.70 343.67 51.11 344.67 50.44 345.67 49.67 346.67 48.77 347.67 47.67 348.67 47.19 349.67 46.93 350.67 46.66 351.67 46.40 352.67 46.12 353.67 45.84 354.67 45.56 355.67 45.27 356.67 44.98 357.67 44.68 358.67 44.38 359.67 44.27 000.67 43.96 001.67 43.84 002.67 43.71 003.67 43.38 004.67 43.25 005.67 43.10 006.67 42.96 007.67 43.00 008.67 42.84 22 Oct 2008 328.91 54.55 329.91 54.55 330.91 54.55 331.91 54.55 332.91 54.55 333.91 54.55 334.91 54.55 335.91 54.55 336.91 54.55 337.91 54.55 338.91 54.55 339.91 54.55 340.91 54.55 341.91 54.30 342.91 53.88 343.91 53.40 344.91 52.87 345.91 52.26 346.91 51.54 347.91 50.66 348.91 49.53 349.91 47.89 350.91 46.62 351.91 46.34 352.91 46.06 353.91 45.78 354.91 45.49 355.91 45.20 356.91 44.90 357.91 44.59 358.91 44.28 359.91 43.96 000.91 43.83 001.91 43.70 002.91 43.36 003.91 43.21 004.91 43.06 005.91 42.90 006.91 42.73 007.91 42.56 008.91 42.58 009.91 42.39 23 Oct 2008 330.14 54.21 331.14 54.21 332.14 54.21 333.14 54.21 334.14 54.21 335.14 54.21 336.14 54.21 337.14 54.21 338.14 54.21 339.14 54.21 340.14 54.21 341.14 54.21 342.14 54.21 343.14 54.21 344.14 54.21 345.14 54.21 346.14 54.21 347.14 54.21 348.14 54.09 349.14 53.41 350.14 52.52 351.14 51.21 352.14 46.24 353.14 45.96 354.14 45.67 355.14 45.37 356.14 45.06 357.14 44.75 358.14 44.43 359.14 44.10 000.14 43.77 001.14 43.62 002.14 43.27 003.14 43.12 004.14 42.95 005.14 42.77 006.14 42.59 007.14 42.40 008.14 42.20 009.14 42.19 010.14 41.97 011.14 41.94 24 Oct 2008 331.37 54.10 332.37 54.10 333.37 54.10 334.37 54.10 335.37 54.10 336.37 54.10 337.37 54.10 338.37 54.10 339.37 54.10 340.37 54.10 341.37 54.10 342.37 54.10 343.37 54.10 344.37 54.10 345.37 54.10 346.37 54.10 347.37 54.10 348.37 54.10 349.37 54.10 350.37 54.10 351.37 54.10 352.37 54.10 353.37 54.10 354.37 45.49 355.37 45.18 356.37 44.86 357.37 44.53 358.37 44.19 359.37 43.85 000.37 43.49 001.37 43.33 002.37 42.95 003.37 42.77 004.37 42.58 005.37 42.37 006.37 42.16 007.37 41.93 008.37 41.90 009.37 41.65 010.37 41.60 011.37 41.53 012.37 41.25 25 Oct 2008 332.59 54.00 333.59 54.00 334.59 54.00 335.59 54.00 336.59 54.00 337.59 54.00 338.59 54.00 339.59 54.00 340.59 54.00 341.59 54.00 342.59 54.00 343.59 54.00 344.59 54.00 345.59 54.00 346.59 54.00 347.59 54.00 348.59 54.00 349.59 54.00 350.59 54.00 351.59 54.00 352.59 54.00 353.59 54.00 354.59 54.00 355.59 54.00 356.59 54.00 357.59 54.00 358.59 54.00 359.59 54.00 000.59 54.00 001.59 54.00 002.59 54.00 003.59 54.00 004.59 42.07 005.59 41.83 006.59 41.77 007.59 41.50 008.59 41.42 009.59 41.33 010.59 41.02 011.59 40.90 012.59 40.76 013.59 40.82 26 Oct 2008 333.80 53.93 334.80 53.93 335.80 53.93 336.80 53.93 337.80 53.93 338.80 53.93 339.80 53.93 340.80 53.93 341.80 53.93 342.80 53.93 343.80 53.93 344.80 53.93 345.80 53.93 346.80 53.93 347.80 53.93 348.80 53.93 349.80 53.93 350.80 53.93 351.80 53.93 352.80 53.93 353.80 53.93 354.80 53.93 355.80 53.93 356.80 53.93 357.80 53.93 358.80 53.93 359.80 53.93 000.80 53.93 001.80 53.93 002.80 53.93 003.80 53.93 004.80 53.93 005.80 53.93 006.80 53.93 007.80 53.93 008.80 53.93 009.80 53.93 010.80 53.93 011.80 53.93 012.80 48.63 013.80 48.65 014.80 48.46 27 Oct 2008 335.00 53.46 336.00 53.46 337.00 53.46 338.00 53.46 339.00 53.46 340.00 53.46 341.00 53.46 342.00 53.46 343.00 53.46 344.00 53.46 345.00 53.46 346.00 53.46 347.00 53.46 348.00 53.46 349.00 53.46 350.00 53.46 351.00 53.46 352.00 53.46 353.00 53.46 354.00 53.46 355.00 53.46 356.00 53.46 357.00 53.46 358.00 53.46 359.00 53.46 000.00 53.46 001.00 53.46 002.00 53.46 003.00 53.46 004.00 53.46 005.00 53.46 006.00 53.46 007.00 53.46 008.00 53.46 009.00 53.46 010.00 53.46 011.00 53.46 012.00 53.46 013.00 53.46 014.00 53.46 015.00 53.46 016.00 53.46 28 Oct 2008 335.55 53.01 336.55 53.01 337.55 53.01 338.55 53.01 339.55 53.01 340.55 53.01 341.55 53.01 342.55 53.01 343.55 53.01 344.55 53.01 345.55 53.01 346.55 53.01 347.55 53.01 348.55 53.01 349.55 53.01 350.55 53.01 351.55 53.01 352.55 53.01 353.55 53.01 354.55 53.01 355.55 53.01 356.55 53.01 357.55 53.01 358.55 53.01 359.55 53.01 000.55 53.01 001.55 53.01 002.55 53.01 003.55 53.01 004.55 53.01 005.55 53.01 006.55 53.01 007.55 53.01 008.55 53.01 009.55 53.01 010.55 53.01 011.55 53.01 012.55 53.01 013.55 53.01 014.55 53.01 015.55 53.01 016.55 53.01 017.55 53.01 018.55 53.01 29 Oct 2008 336.73 52.37 337.73 52.37 338.73 52.37 339.73 52.37 340.73 52.37 341.73 52.37 342.73 52.37 343.73 52.37 344.73 52.37 345.73 52.37 346.73 52.37 347.73 52.37 348.73 52.37 349.73 52.37 350.73 52.37 351.73 52.37 352.73 52.37 353.73 52.37 354.73 52.37 355.73 52.37 356.73 52.37 357.73 52.37 358.73 52.37 359.73 52.37 000.73 52.37 001.73 52.37 002.73 52.37 003.73 52.37 004.73 52.37 005.73 52.37 006.73 52.37 007.73 52.37 008.73 52.37 009.73 52.37 010.73 52.37 011.73 52.37 012.73 52.37 013.73 52.37 014.73 52.37 015.73 52.37 016.73 52.37 017.73 52.37 018.73 52.37 019.73 52.37 30 Oct 2008 337.91 51.94 338.91 51.94 339.91 51.94 340.91 51.94 341.91 51.94 342.91 51.94 343.91 51.94 344.91 51.94 345.91 51.94 346.91 51.94 347.91 51.94 348.91 51.94 349.91 51.94 350.91 51.94 351.91 51.94 352.91 51.94 353.91 51.94 354.91 51.94 355.91 51.94 356.91 51.94 357.91 51.94 358.91 51.94 359.91 51.94 000.91 51.94 001.91 51.94 002.91 51.94 003.91 51.94 004.91 51.94 005.91 51.94 006.91 51.94 007.91 51.94 008.91 51.94 009.91 51.94 010.91 51.94 011.91 51.94 012.91 51.94 013.91 51.94 014.91 51.94 015.91 51.94 016.91 51.94 017.91 51.94 018.91 51.94 019.91 51.94 020.91 51.94 31 Oct 2008 339.68 51.51 340.68 51.51 341.68 51.51 342.68 51.51 343.68 51.51 344.68 51.51 345.68 51.51 346.68 51.51 347.68 51.51 348.68 51.51 349.68 51.51 350.68 51.51 351.68 51.51 352.68 51.51 353.68 51.51 354.68 51.51 355.68 51.51 356.68 51.51 357.68 51.51 358.68 51.51 359.68 51.51 000.68 51.51 001.68 51.51 002.68 51.51 003.68 51.51 004.68 51.51 005.68 51.51 006.68 51.51 007.68 51.51 008.68 51.51 009.68 51.51 010.68 51.51 011.68 51.51 012.68 51.51 013.68 51.51 014.68 51.51 015.68 51.51 016.68 51.51 017.68 51.51 018.68 51.51 019.68 51.51 020.68 51.51 021.68 51.51 01 Nov 2008 340.84 51.50 341.84 51.50 342.84 51.50 343.84 51.50 344.84 51.50 345.84 51.50 346.84 51.50 347.84 51.50 348.84 51.50 349.84 51.50 350.84 51.50 351.84 51.50 352.84 51.50 353.84 51.50 354.84 51.50 355.84 51.50 356.84 51.50 357.84 51.50 358.84 51.50 359.84 51.50 000.84 51.50 001.84 51.50 002.84 51.50 003.84 51.50 004.84 51.50 005.84 51.50 006.84 51.50 007.84 51.50 008.84 51.50 009.84 51.50 010.84 51.50 011.84 51.50 012.84 51.50 013.84 51.50 014.84 51.50 015.84 51.50 016.84 51.50 017.84 51.50 018.84 51.50 019.84 51.50 020.84 51.50 021.84 51.50 022.84 51.50 02 Nov 2008 341.99 51.48 342.99 51.48 343.99 51.48 344.99 51.48 345.99 51.48 346.99 51.48 347.99 51.48 348.99 51.48 349.99 51.48 350.99 51.48 351.99 51.48 352.99 51.48 353.99 51.48 354.99 51.48 355.99 51.48 356.99 51.48 357.99 51.48 358.99 51.48 359.99 51.48 000.99 51.48 001.99 51.48 002.99 51.48 003.99 51.48 004.99 51.48 005.99 51.48 006.99 51.48 007.99 51.48 008.99 51.48 009.99 51.48 010.99 51.48 011.99 51.48 012.99 51.48 013.99 51.48 014.99 51.48 015.99 51.48 016.99 51.48 017.99 51.48 018.99 51.48 019.99 51.48 020.99 51.48 021.99 51.48 022.99 51.48 023.99 51.48 03 Nov 2008 343.69 51.47 344.69 51.47 345.69 51.47 346.69 51.47 347.69 51.47 348.69 51.47 349.69 51.47 350.69 51.47 351.69 51.47 352.69 51.47 353.69 51.47 354.69 51.47 355.69 51.47 356.69 51.47 357.69 51.47 358.69 51.47 359.69 51.47 000.69 51.47 001.69 51.47 002.69 51.47 003.69 51.47 004.69 51.47 005.69 51.47 006.69 51.47 007.69 51.47 008.69 51.47 009.69 51.47 010.69 51.47 011.69 51.47 012.69 51.47 013.69 51.47 014.69 51.47 015.69 51.47 016.69 51.47 017.69 51.47 018.69 51.47 019.69 51.47 020.69 51.47 021.69 51.47 022.69 51.47 023.69 51.47 04 Nov 2008 344.82 51.47 345.82 51.47 346.82 51.47 347.82 51.47 348.82 51.47 349.82 51.47 350.82 51.47 351.82 51.47 352.82 51.47 353.82 51.47 354.82 51.47 355.82 51.47 356.82 51.47 357.82 51.47 358.82 51.47 359.82 51.47 000.82 51.47 001.82 51.47 002.82 51.47 003.82 51.47 004.82 51.47 005.82 51.47 006.82 51.47 007.82 51.47 008.82 51.47 009.82 51.47 010.82 51.47 011.82 51.47 012.82 51.47 013.82 51.47 014.82 51.47 015.82 51.47 016.82 51.47 017.82 51.47 018.82 51.47 019.82 51.47 05 Nov 2008 345.94 51.47 346.94 51.47 347.94 51.47 348.94 51.47 349.94 51.47 350.94 51.47 351.94 51.47 352.94 51.47 353.94 51.47 354.94 51.47 355.94 51.47 356.94 51.47 357.94 51.47 358.94 51.47 359.94 51.47 000.94 51.47 001.94 51.47 002.94 51.47 003.94 51.47 004.94 51.47 005.94 51.47 006.94 51.47 007.94 51.47 008.94 51.47 009.94 51.47 010.94 51.47 011.94 51.47 012.94 51.47 013.94 51.47 014.94 51.47 015.94 51.47 016.94 51.47 06 Nov 2008 347.56 51.87 348.56 51.87 349.56 51.87 350.56 51.87 351.56 51.87 352.56 51.87 353.56 51.87 354.56 51.87 355.56 51.87 356.56 51.87 357.56 51.87 358.56 51.87 359.56 51.87 000.56 51.87 001.56 51.87 002.56 51.87 003.56 51.87 004.56 51.87 005.56 51.87 006.56 51.87 007.56 51.87 008.56 51.87 009.56 51.87 010.56 51.87 011.56 51.87 012.56 51.87 013.56 51.87 029.56 01.27 07 Nov 2008 348.66 52.47 349.66 52.47 350.66 52.47 351.66 52.47 352.66 52.47 353.66 52.47 354.66 52.47 355.66 52.47 356.66 52.47 357.66 52.47 358.66 52.47 359.66 52.47 000.66 52.47 001.66 52.47 002.66 52.47 003.66 52.47 004.66 52.47 005.66 52.47 006.66 52.47 007.66 52.47 008.66 52.47 009.66 52.47 010.66 52.47 020.66 01.67 021.66 01.75 022.66 01.64 023.66 01.71 024.66 01.79 025.66 01.86 026.66 01.92 027.66 01.78 028.66 01.84 029.66 01.89 030.66 01.94 08 Nov 2008 350.23 53.28 351.23 53.28 352.23 53.28 353.23 53.28 354.23 53.28 355.23 53.28 356.23 53.28 357.23 53.28 358.23 53.28 359.23 53.28 000.23 53.28 001.23 53.28 002.23 53.28 003.23 53.28 004.23 53.28 005.23 53.28 006.23 53.28 007.23 53.28 008.23 53.28 009.23 02.02 010.23 02.15 011.23 02.08 012.23 02.20 013.23 02.31 014.23 02.42 015.23 02.32 016.23 02.42 017.23 02.51 018.23 02.59 019.23 02.48 020.23 02.56 021.23 02.63 022.23 02.70 023.23 02.76 024.23 02.82 025.23 02.68 026.23 02.73 027.23 02.78 028.23 02.83 029.23 02.87 030.23 02.90 031.23 02.94 032.23 02.77 09 Nov 2008 351.31 54.10 352.31 54.10 353.31 54.10 354.31 54.10 355.31 54.10 356.31 54.10 357.31 54.10 358.31 54.10 359.31 54.10 000.31 54.10 001.31 54.10 002.31 54.10 003.31 54.10 004.31 54.10 005.31 02.82 006.31 02.95 007.31 03.08 008.31 03.20 009.31 03.12 010.31 03.23 011.31 03.34 012.31 03.43 013.31 03.33 014.31 03.42 015.31 03.50 016.31 03.58 017.31 03.46 018.31 03.53 019.31 03.60 020.31 03.66 021.31 03.72 022.31 03.77 023.31 03.62 024.31 03.67 025.31 03.71 026.31 03.75 027.31 03.78 028.31 03.81 029.31 03.64 030.31 03.66 031.31 03.68 032.31 03.70 033.31 03.72 10 Nov 2008 352.81 54.92 353.81 54.92 354.81 54.92 355.81 54.92 356.81 54.92 357.81 54.92 358.81 54.92 359.81 54.92 000.81 54.92 001.81 54.92 002.81 04.03 003.81 03.96 004.81 04.09 005.81 04.20 006.81 04.11 007.81 04.22 008.81 04.32 009.81 04.41 010.81 04.30 011.81 04.39 012.81 04.47 013.81 04.54 014.81 04.61 015.81 04.48 016.81 04.54 017.81 04.60 018.81 04.65 019.81 04.70 020.81 04.55 021.81 04.59 022.81 04.63 023.81 04.66 024.81 04.69 025.81 04.72 026.81 04.74 027.81 04.56 028.81 04.58 029.81 04.59 030.81 04.60 031.81 04.60 032.81 04.61 033.81 04.61 11 Nov 2008 353.87 55.34 354.87 55.34 355.87 55.34 356.87 55.34 357.87 55.34 358.87 55.34 359.87 04.61 000.87 04.74 001.87 04.66 002.87 04.78 003.87 04.89 004.87 04.99 005.87 04.89 006.87 04.98 007.87 05.07 008.87 05.15 009.87 05.03 010.87 05.10 011.87 05.17 012.87 05.23 013.87 05.09 014.87 05.14 015.87 05.19 016.87 05.24 017.87 05.28 018.87 05.12 019.87 05.15 020.87 05.18 021.87 05.21 022.87 05.23 023.87 05.25 024.87 05.27 025.87 05.08 026.87 05.09 027.87 05.10 028.87 05.10 029.87 05.10 030.87 05.10 031.87 05.09 032.87 05.08 033.87 05.07 034.87 05.05 12 Nov 2008 354.93 55.37 355.93 55.37 356.93 05.02 357.93 04.95 358.93 05.07 359.93 05.18 000.93 05.09 001.93 05.19 002.93 05.28 003.93 05.37 004.93 05.26 005.93 05.34 006.93 05.41 007.93 05.28 008.93 05.34 009.93 05.40 010.93 05.46 011.93 05.51 012.93 05.36 013.93 05.40 014.93 05.44 015.93 05.47 016.93 05.50 017.93 05.33 018.93 05.35 019.93 05.37 020.93 05.39 021.93 05.40 022.93 05.41 023.93 05.41 024.93 05.22 025.93 05.22 026.93 05.21 027.93 05.21 028.93 05.20 029.93 05.18 030.93 05.17 031.93 05.15 032.93 05.13 033.93 04.90 034.93 04.88 035.93 04.85 13 Nov 2008 356.37 05.55 357.37 05.46 358.37 05.56 359.37 05.66 000.37 05.55 001.37 05.63 002.37 05.71 003.37 05.59 004.37 05.65 005.37 05.72 006.37 05.78 007.37 05.63 008.37 05.68 009.37 05.73 010.37 05.77 011.37 05.60 012.37 05.64 013.37 05.67 014.37 05.69 015.37 05.71 016.37 05.53 017.37 05.54 018.37 05.55 019.37 05.56 020.37 05.57 021.37 05.57 022.37 05.56 023.37 05.36 024.37 05.35 025.37 05.34 026.37 05.32 027.37 05.30 028.37 05.28 029.37 05.26 030.37 05.23 031.37 05.20 032.37 05.17 033.37 04.94 034.37 04.90 035.37 04.86 036.37 04.82 037.37 04.77 038.37 04.72 14 Nov 2008 357.41 06.09 358.41 06.17 359.41 06.05 000.41 06.12 001.41 06.18 002.41 06.04 003.41 06.10 004.41 06.15 005.41 06.19 006.41 06.03 007.41 06.07 008.41 06.10 009.41 06.13 010.41 05.96 011.41 05.98 012.41 06.00 013.41 06.01 014.41 06.02 015.41 06.02 016.41 05.83 017.41 05.83 018.41 05.82 019.41 05.82 020.41 05.81 021.41 05.79 022.41 05.58 023.41 05.56 024.41 05.54 025.41 05.51 026.41 05.48 027.41 05.45 028.41 05.42 029.41 05.38 030.41 05.35 031.41 05.30 032.41 05.06 033.41 05.01 034.41 04.97 035.41 04.91 036.41 04.86 037.41 04.83 038.41 04.89 039.41 05.14 15 Nov 2008 358.69 06.62 359.69 06.68 000.69 06.73 001.69 06.57 002.69 06.61 003.69 06.65 004.69 06.68 005.69 06.51 006.69 06.53 007.69 06.55 008.69 06.56 009.69 06.58 010.69 06.38 011.69 06.39 012.69 06.39 013.69 06.39 014.69 06.38 015.69 06.17 016.69 06.16 017.69 06.14 018.69 06.13 019.69 06.10 020.69 06.08 021.69 06.05 022.69 05.82 023.69 05.79 024.69 05.76 025.69 05.72 026.69 05.68 027.69 05.63 028.69 05.59 029.69 05.54 030.69 05.49 031.69 05.39 032.69 05.51 033.69 05.61 034.69 05.69 035.69 05.76 036.69 06.02 037.69 06.06 038.69 06.08 039.69 06.10 040.69 06.30 16 Nov 2008 359.71 07.29 000.71 07.33 001.71 07.15 002.71 07.17 003.71 07.19 004.71 07.21 005.71 07.02 006.71 07.02 007.71 07.03 008.71 07.03 009.71 06.82 010.71 06.81 011.71 06.80 012.71 06.79 013.71 06.77 014.71 06.75 015.71 06.53 016.71 06.50 017.71 06.47 018.71 06.44 019.71 06.41 020.71 06.37 021.71 06.13 022.71 06.09 023.71 06.04 024.71 05.99 025.71 06.00 026.71 06.21 027.71 06.20 028.71 06.37 029.71 06.52 030.71 06.64 031.71 06.74 032.71 06.83 033.71 06.90 034.71 06.95 035.71 06.98 036.71 07.01 037.71 07.21 038.71 07.21 039.71 07.19 040.71 07.37 041.71 07.33 17 Nov 2008 001.16 07.62 002.16 07.63 003.16 07.63 004.16 07.63 005.16 07.43 006.16 07.42 007.16 07.41 008.16 07.39 009.16 07.38 010.16 07.16 011.16 07.13 012.16 07.10 013.16 07.07 014.16 07.04 015.16 06.81 016.16 06.77 017.16 06.73 018.16 06.68 019.16 06.76 020.16 06.77 021.16 06.95 022.16 07.08 023.16 07.37 024.16 07.43 025.16 07.45 026.16 07.65 027.16 07.62 028.16 07.76 029.16 07.88 030.16 07.97 031.16 08.05 032.16 08.11 033.16 08.15 034.16 08.18 035.16 08.19 036.16 08.18 037.16 08.17 038.16 08.14 039.16 08.30 040.16 08.24 041.16 08.18 042.16 08.31 18 Nov 2008 002.15 08.11 003.15 08.10 004.15 08.08 005.15 08.06 006.15 07.83 007.15 07.81 008.15 07.78 009.15 07.74 010.15 07.51 011.15 07.47 012.15 07.58 013.15 07.84 014.15 07.95 015.15 08.13 016.15 08.41 017.15 08.59 018.15 08.70 019.15 08.75 020.15 08.93 021.15 08.87 022.15 08.96 023.15 09.01 024.15 09.03 025.15 09.21 026.15 09.16 027.15 09.28 028.15 09.18 029.15 09.26 030.15 09.32 031.15 09.35 032.15 09.37 033.15 09.38 034.15 09.36 035.15 09.34 036.15 09.30 037.15 09.25 038.15 09.19 039.15 09.31 040.15 09.23 041.15 09.14 042.15 09.23 043.15 09.12 19 Nov 2008 003.44 08.77 004.44 08.74 005.44 08.70 006.44 08.46 007.44 08.42 008.44 10.18 009.44 10.32 010.44 10.55 011.44 10.74 012.44 10.76 013.44 10.86 014.44 10.96 015.44 10.90 016.44 10.92 017.44 11.04 018.44 11.08 019.44 11.06 020.44 11.17 021.44 11.04 022.44 11.06 023.44 11.05 024.44 11.00 025.44 11.12 026.44 11.01 027.44 11.08 028.44 10.92 029.44 10.95 030.44 10.95 031.44 10.94 032.44 10.92 033.44 10.88 034.44 10.82 035.44 10.75 036.44 10.67 037.44 10.59 038.44 10.49 039.44 10.58 040.44 10.46 041.44 10.33 042.44 10.40 043.44 10.26 044.44 10.11 045.44 10.16 20 Nov 2008 004.42 14.39 005.42 14.29 006.42 14.13 007.42 14.13 008.42 14.09 009.42 14.03 010.42 13.99 011.42 13.81 012.42 13.69 013.42 13.77 014.42 13.61 015.42 13.48 016.42 13.42 017.42 13.46 018.42 13.43 019.42 13.33 020.42 13.17 021.42 13.16 022.42 12.92 023.42 12.84 024.42 12.93 025.42 12.79 026.42 12.62 027.42 12.63 028.42 12.43 029.42 12.40 030.42 12.36 031.42 12.30 032.42 12.23 033.42 12.15 034.42 12.05 035.42 11.95 036.42 11.83 037.42 11.71 038.42 11.58 039.42 11.63 040.42 11.48 041.42 11.33 042.42 11.36 043.42 11.20 044.42 11.22 045.42 11.04 046.42 10.85 21 Nov 2008 005.67 19.07 006.67 18.76 007.67 18.46 008.67 18.16 009.67 17.86 010.67 17.52 011.67 17.28 012.67 17.02 013.67 16.85 014.67 16.48 015.67 16.37 016.67 16.16 017.67 16.06 018.67 15.90 019.67 15.68 020.67 15.42 021.67 15.32 022.67 15.18 023.67 15.02 024.67 14.83 025.67 14.81 026.67 14.58 027.67 14.53 028.67 14.26 029.67 14.18 030.67 14.08 031.67 13.98 032.67 13.86 033.67 13.73 034.67 13.59 035.67 13.44 036.67 13.29 037.67 13.12 038.67 12.95 039.67 12.98 040.67 12.79 041.67 12.60 042.67 12.61 043.67 12.41 044.67 12.40 045.67 12.19 046.67 12.18 047.67 11.96 22 Nov 2008 006.64 19.97 007.64 20.01 008.64 20.08 009.64 20.15 010.64 20.14 011.64 20.05 012.64 20.20 013.64 19.75 014.64 19.55 015.64 19.25 016.64 18.87 017.64 18.63 018.64 18.34 019.64 18.01 020.64 17.85 021.64 17.65 022.64 17.43 023.64 17.18 024.64 16.91 025.64 16.83 026.64 16.53 027.64 16.42 028.64 16.10 029.64 15.96 030.64 15.81 031.64 15.65 032.64 15.49 033.64 15.32 034.64 15.13 035.64 14.95 036.64 14.75 037.64 14.75 038.64 14.55 039.64 14.34 040.64 14.12 041.64 14.10 042.64 13.88 043.64 13.85 044.64 13.62 045.64 13.38 046.64 13.34 047.64 13.10 048.64 13.05 23 Nov 2008 007.84 20.19 008.84 20.33 009.84 20.23 010.84 20.30 011.84 20.34 012.84 20.45 013.84 20.46 014.84 20.39 015.84 20.47 016.84 20.50 017.84 20.49 018.84 20.66 019.84 20.60 020.84 20.31 021.84 20.01 022.84 19.69 023.84 19.35 024.84 19.21 025.84 18.85 026.84 18.68 027.84 18.50 028.84 18.11 029.84 17.92 030.84 17.72 031.84 17.51 032.84 17.29 033.84 17.07 034.84 16.85 035.84 16.62 036.84 16.58 037.84 16.35 038.84 16.10 039.84 15.86 040.84 15.81 041.84 15.56 042.84 15.30 043.84 15.24 044.84 14.98 045.84 14.92 046.84 14.65 047.84 14.58 048.84 14.31 24 Nov 2008 008.79 20.69 009.79 20.67 010.79 20.76 011.79 20.78 012.79 20.75 013.79 20.89 014.79 20.80 015.79 20.88 016.79 20.94 017.79 20.99 018.79 21.02 019.79 21.04 020.79 21.05 021.79 21.04 022.79 21.03 023.79 21.01 024.79 20.99 025.79 21.15 026.79 20.92 027.79 20.67 028.79 20.23 029.79 19.98 030.79 19.72 031.79 19.46 032.79 19.20 033.79 18.93 034.79 18.87 035.79 18.59 036.79 18.32 037.79 18.04 038.79 17.97 039.79 17.69 040.79 17.40 041.79 17.32 042.79 17.03 043.79 16.74 044.79 16.65 045.79 16.36 046.79 16.27 047.79 15.98 048.79 15.88 049.79 15.58 25 Nov 2008 009.96 21.44 010.96 21.38 011.96 21.51 012.96 21.44 013.96 21.36 014.96 21.47 015.96 21.39 016.96 21.50 017.96 21.41 018.96 21.52 019.96 21.42 020.96 21.52 021.96 21.62 022.96 21.52 023.96 21.62 024.96 21.52 025.96 21.62 026.96 21.51 027.96 21.60 028.96 21.70 029.96 21.59 030.96 21.49 031.96 21.27 032.96 21.06 033.96 20.84 034.96 20.63 035.96 20.41 036.96 20.20 037.96 19.98 038.96 19.77 039.96 19.46 040.96 19.35 041.96 19.03 042.96 18.91 043.96 18.59 044.96 18.27 045.96 18.15 046.96 17.83 047.96 17.71 048.96 17.59 049.96 17.27 050.96 17.14 051.96 16.82 26 Nov 2008 011.09 22.70 012.09 22.65 013.09 22.61 014.09 22.58 015.09 22.56 016.09 22.54 017.09 22.54 018.09 22.53 019.09 22.54 020.09 22.54 021.09 22.56 022.09 22.57 023.09 22.59 024.09 22.61 025.09 22.64 026.09 22.47 027.09 22.50 028.09 22.53 029.09 22.57 030.09 22.60 031.09 22.64 032.09 22.48 033.09 22.28 034.09 22.06 035.09 21.83 036.09 21.61 037.09 21.39 038.09 21.16 039.09 20.94 040.09 20.72 041.09 20.50 042.09 20.28 043.09 20.06 044.09 19.84 045.09 19.62 046.09 19.39 047.09 19.17 048.09 18.95 049.09 18.73 050.09 18.51 051.09 18.29 052.09 18.07 053.09 17.85 27 Nov 2008 012.01 24.30 013.01 24.15 014.01 24.22 015.01 24.10 016.01 23.98 017.01 24.08 018.01 23.99 019.01 23.91 020.01 23.84 021.01 23.77 022.01 23.91 023.01 23.86 024.01 23.81 025.01 23.77 026.01 23.74 027.01 23.71 028.01 23.68 029.01 23.66 030.01 23.65 031.01 23.64 032.01 23.63 033.01 23.62 034.01 23.51 035.01 23.27 036.01 23.04 037.01 22.81 038.01 22.58 039.01 22.35 040.01 22.12 041.01 22.07 042.01 22.09 043.01 21.91 044.01 21.73 045.01 21.35 046.01 21.17 047.01 20.79 048.01 20.62 049.01 20.24 050.01 20.07 051.01 19.70 052.01 19.52 053.01 19.35 054.01 18.98 28 Nov 2008 013.12 27.20 014.12 26.80 015.12 26.42 016.12 26.24 017.12 26.07 018.12 26.12 019.12 25.97 020.12 25.83 021.12 25.70 022.12 25.78 023.12 25.67 024.12 25.57 025.12 25.67 026.12 25.58 027.12 25.50 028.12 25.42 029.12 25.35 030.12 25.48 031.12 25.42 032.12 25.37 033.12 25.32 034.12 25.27 035.12 25.10 036.12 24.86 037.12 24.62 038.12 24.38 039.12 24.14 040.12 23.91 041.12 23.67 042.12 23.63 043.12 23.62 044.12 23.61 045.12 23.59 046.12 23.59 047.12 23.58 048.12 23.38 049.12 22.97 050.12 22.77 051.12 22.38 052.12 22.18 053.12 21.98 054.12 21.59 055.12 21.40 29 Nov 2008 014.03 28.62 015.03 28.20 016.03 27.94 017.03 27.88 018.03 27.82 019.03 27.76 020.03 27.50 021.03 27.39 022.03 27.22 023.03 27.06 024.03 27.11 025.03 26.96 026.03 26.82 027.03 26.69 028.03 26.76 029.03 26.64 030.03 26.53 031.03 26.42 032.03 26.52 033.03 26.43 034.03 26.34 035.03 26.25 036.03 26.08 037.03 25.83 038.03 25.59 039.03 25.34 040.03 25.10 041.03 24.86 042.03 24.62 043.03 24.54 044.03 24.49 045.03 24.45 046.03 24.41 047.03 24.37 048.03 24.34 049.03 24.30 050.03 24.28 051.03 24.05 052.03 23.81 053.03 23.57 054.03 23.33 055.03 23.09 056.03 22.85 30 Nov 2008 015.10 30.02 016.10 29.96 017.10 29.69 018.10 29.32 019.10 28.89 020.10 28.47 021.10 28.06 022.10 27.65 023.10 27.50 024.10 27.44 025.10 27.38 026.10 27.32 027.10 27.27 028.10 27.21 029.10 27.15 030.10 27.09 031.10 27.04 032.10 26.95 033.10 26.93 034.10 26.88 035.10 26.76 036.10 26.57 037.10 26.32 038.10 26.07 039.10 25.82 040.10 25.57 041.10 25.32 042.10 25.07 043.10 24.82 044.10 24.66 045.10 24.78 046.10 24.71 047.10 24.64 048.10 24.57 049.10 24.51 050.10 24.65 051.10 24.45 052.10 24.21 053.10 23.96 054.10 23.72 055.10 23.47 01 Dec 2008 015.99 30.12 016.99 30.05 017.99 29.98 018.99 29.71 019.99 29.64 020.99 29.57 021.99 29.50 022.99 29.23 023.99 28.95 024.99 28.53 025.99 28.12 026.99 27.71 027.99 27.31 028.99 27.24 029.99 27.18 030.99 27.11 031.99 27.05 032.99 26.99 033.99 26.93 034.99 26.87 035.99 26.81 036.99 26.76 037.99 26.50 038.99 26.24 039.99 25.99 040.99 25.73 041.99 25.48 042.99 25.22 043.99 25.00 044.99 24.88 045.99 24.97 046.99 24.87 047.99 24.77 048.99 24.87 049.99 24.78 050.99 24.69 051.99 24.56 052.99 24.31 053.99 24.06 054.99 23.81 055.99 23.56 02 Dec 2008 017.04 30.57 018.04 30.29 019.04 30.22 020.04 30.14 021.04 29.87 022.04 29.79 023.04 29.72 024.04 29.65 025.04 29.37 026.04 29.30 027.04 29.23 028.04 29.16 029.04 28.97 030.04 28.55 031.04 28.13 032.04 27.72 033.04 27.31 034.04 27.16 035.04 27.09 036.04 27.03 037.04 26.96 038.04 26.90 039.04 26.84 040.04 26.58 041.04 26.31 042.04 26.05 043.04 25.79 044.04 25.54 045.04 25.56 046.04 25.41 047.04 25.27 048.04 25.33 049.04 25.20 050.04 25.27 051.04 25.14 052.04 25.02 053.04 24.83 054.04 24.58 055.04 24.32 056.04 24.07 057.04 23.82 03 Dec 2008 018.07 30.84 019.07 30.76 020.07 30.68 021.07 30.40 022.07 30.32 023.07 30.24 024.07 29.97 025.07 29.89 026.07 29.81 027.07 29.73 028.07 29.66 029.07 29.58 030.07 29.31 031.07 29.24 032.07 29.16 033.07 29.09 034.07 28.86 035.07 28.42 036.07 27.99 037.07 27.56 038.07 27.14 039.07 27.07 040.07 27.00 041.07 27.14 042.07 26.87 043.07 26.60 044.07 26.34 045.07 26.09 046.07 26.10 047.07 25.92 048.07 25.94 049.07 25.77 050.07 25.80 051.07 25.64 052.07 25.65 053.07 25.39 054.07 25.13 055.07 24.87 056.07 24.62 057.07 24.36 058.07 24.10 04 Dec 2008 018.95 31.40 019.95 31.31 020.95 31.03 021.95 30.94 022.95 30.66 023.95 30.57 024.95 30.49 025.95 30.41 026.95 30.13 027.95 30.04 028.95 29.96 029.95 29.88 030.95 29.80 031.95 29.72 032.95 29.64 033.95 29.57 034.95 29.49 035.95 29.41 036.95 29.34 037.95 29.10 038.95 28.64 039.95 28.19 040.95 27.74 041.95 27.49 042.95 27.30 043.95 27.03 044.95 26.96 045.95 26.73 046.95 26.70 047.95 26.68 048.95 26.46 049.95 26.44 050.95 26.23 051.95 26.23 052.95 26.23 053.95 25.96 054.95 25.70 055.95 25.44 056.95 24.98 057.95 24.72 058.95 24.46 05 Dec 2008 019.92 32.22 020.92 31.93 021.92 31.84 022.92 31.55 023.92 31.46 024.92 31.37 025.92 31.08 026.92 30.99 027.92 30.90 028.92 30.82 029.92 30.73 030.92 30.64 031.92 30.56 032.92 30.27 033.92 30.19 034.92 30.11 035.92 30.02 036.92 29.94 037.92 29.86 038.92 29.98 039.92 29.90 040.92 29.82 041.92 29.40 042.92 28.91 043.92 28.42 044.92 28.14 045.92 28.05 046.92 27.77 047.92 27.70 048.92 27.43 049.92 27.36 050.92 27.29 051.92 27.24 052.92 27.13 053.92 26.86 054.92 26.59 055.92 26.32 056.92 26.06 057.92 25.79 058.92 25.53 06 Dec 2008 020.79 33.51 021.79 33.22 022.79 33.12 023.79 32.82 024.79 32.73 025.79 32.43 026.79 32.34 027.79 32.24 028.79 32.15 029.79 32.06 030.79 31.76 031.79 31.67 032.79 31.58 033.79 31.49 034.79 31.39 035.79 31.30 036.79 31.21 037.79 31.13 038.79 31.04 039.79 30.95 040.79 30.86 041.79 30.98 042.79 30.89 043.79 30.81 044.79 30.46 045.79 29.93 046.79 29.59 047.79 29.26 048.79 29.12 049.79 28.99 050.79 28.87 051.79 28.54 052.79 28.42 053.79 28.22 054.79 27.94 055.79 27.67 056.79 27.40 057.79 27.13 058.79 26.86 059.79 26.59 07 Dec 2008 021.76 34.41 022.76 34.11 023.76 33.81 024.76 33.71 025.76 33.61 026.76 33.30 027.76 33.20 028.76 33.10 029.76 33.00 030.76 32.70 031.76 32.60 032.76 32.50 033.76 32.40 034.76 32.30 035.76 32.20 036.76 32.10 037.76 32.00 038.76 31.91 039.76 31.81 040.76 31.92 041.76 31.82 042.76 31.73 043.76 31.64 044.76 31.55 045.76 31.45 046.76 31.37 047.76 30.86 048.76 30.46 049.76 30.25 050.76 30.05 051.76 29.84 052.76 29.64 053.76 29.37 054.76 29.09 055.76 28.81 056.76 28.53 057.76 28.26 058.76 27.98 059.76 27.70 060.76 27.43 08 Dec 2008 022.72 35.01 023.72 34.70 024.72 34.39 025.72 34.28 026.72 34.17 027.72 33.86 028.72 33.75 029.72 33.64 030.72 33.53 031.72 33.42 032.72 33.11 033.72 33.00 034.72 32.89 035.72 32.79 036.72 32.68 037.72 32.57 038.72 32.67 039.72 32.56 040.72 32.46 041.72 32.35 042.72 32.25 043.72 32.15 044.72 32.05 045.72 31.95 046.72 32.05 047.72 31.95 048.72 31.66 049.72 31.25 050.72 30.95 051.72 30.64 052.72 30.49 053.72 30.20 054.72 29.91 055.72 29.42 056.72 29.14 057.72 28.85 058.72 28.57 059.72 28.29 060.72 28.01 061.72 27.73 09 Dec 2008 023.56 35.17 024.56 35.05 025.56 34.73 026.56 34.61 027.56 34.49 028.56 34.17 029.56 34.05 030.56 33.93 031.56 33.81 032.56 33.69 033.56 33.57 034.56 33.45 035.56 33.33 036.56 33.21 037.56 33.10 038.56 32.98 039.56 32.86 040.56 32.75 041.56 32.63 042.56 32.52 043.56 32.41 044.56 32.50 045.56 32.39 046.56 32.28 047.56 32.17 048.56 32.26 049.56 31.96 050.56 31.66 051.56 31.16 052.56 30.86 053.56 30.56 054.56 30.26 055.56 29.97 056.56 29.67 057.56 29.38 058.56 29.09 059.56 28.81 060.56 28.52 061.56 28.24 062.56 27.95 10 Dec 2008 024.50 35.47 025.50 35.14 026.50 34.81 027.50 34.67 028.50 34.54 029.50 34.21 030.50 34.08 031.50 33.94 032.50 33.81 033.50 33.68 034.50 33.55 035.50 33.42 036.50 33.29 037.50 33.16 038.50 33.03 039.50 32.90 040.50 32.97 041.50 32.84 042.50 32.72 043.50 32.59 044.50 32.47 045.50 32.55 046.50 32.43 047.50 32.31 048.50 32.19 049.50 32.28 050.50 31.76 051.50 31.45 052.50 31.14 053.50 30.84 054.50 30.53 055.50 30.23 056.50 29.93 057.50 29.63 058.50 29.33 059.50 29.04 060.50 28.74 061.50 28.45 062.50 28.16 11 Dec 2008 025.34 35.40 026.34 35.05 027.34 34.91 028.34 34.56 029.34 34.41 030.34 34.27 031.34 34.12 032.34 33.77 033.34 33.62 034.34 33.48 035.34 33.33 036.34 33.19 037.34 33.24 038.34 33.10 039.34 32.95 040.34 32.81 041.34 32.67 042.34 32.73 043.34 32.59 044.34 32.45 045.34 32.32 046.34 32.39 047.34 32.26 048.34 32.13 049.34 32.20 050.34 32.07 051.34 31.55 052.34 31.23 053.34 30.91 054.34 30.60 055.34 30.29 056.34 29.98 057.34 29.67 058.34 29.37 059.34 29.06 060.34 28.76 061.34 28.47 062.34 28.17 063.34 27.68 12 Dec 2008 026.25 35.11 027.25 34.75 028.25 34.58 029.25 34.42 030.25 34.05 031.25 33.89 032.25 33.73 033.25 33.56 034.25 33.40 035.25 33.23 036.25 33.07 037.25 32.91 038.25 32.75 039.25 32.79 040.25 32.63 041.25 32.47 042.25 32.31 043.25 32.36 044.25 32.21 045.25 32.06 046.25 32.11 047.25 31.97 048.25 31.82 049.25 31.88 050.25 31.75 051.25 31.61 052.25 31.16 053.25 30.71 054.25 30.43 055.25 30.11 056.25 29.79 057.25 29.48 058.25 29.17 059.25 28.86 060.25 28.55 061.25 28.25 062.25 27.95 063.25 27.46 064.25 27.17 13 Dec 2008 027.16 34.63 028.16 34.45 029.16 34.06 030.16 33.88 031.16 33.69 032.16 33.51 033.16 33.32 034.16 33.14 035.16 32.95 036.16 32.77 037.16 32.59 038.16 32.41 039.16 32.43 040.16 32.25 041.16 32.07 042.16 32.10 043.16 31.93 044.16 31.76 045.16 31.80 046.16 31.63 047.16 31.47 048.16 31.52 049.16 31.37 050.16 31.42 051.16 31.12 052.16 09.92 053.16 09.92 054.16 29.82 055.16 29.58 056.16 29.29 057.16 29.09 058.16 28.77 059.16 28.46 060.16 28.15 061.16 27.84 062.16 27.54 063.16 27.05 064.16 26.75 065.16 26.47 14 Dec 2008 027.98 33.98 028.98 33.77 029.98 33.56 030.98 33.15 031.98 32.94 032.98 32.74 033.98 32.73 034.98 32.52 035.98 32.31 036.98 32.11 037.98 31.90 038.98 31.90 039.98 31.70 040.98 31.51 041.98 31.52 042.98 31.33 043.98 31.34 044.98 31.16 045.98 30.98 046.98 31.01 047.98 30.84 048.98 30.87 049.98 08.82 050.98 08.67 051.98 08.51 060.98 07.41 061.98 07.39 062.98 07.17 063.98 07.15 064.98 06.92 065.98 06.89 15 Dec 2008 028.87 33.28 029.87 32.84 030.87 32.60 031.87 32.36 032.87 32.13 033.87 32.09 034.87 31.86 035.87 31.62 036.87 31.39 037.87 31.37 038.87 31.14 039.87 30.92 040.87 30.90 041.87 30.69 042.87 30.68 043.87 30.48 044.87 30.48 045.87 30.29 046.87 30.30 047.87 07.56 048.87 07.46 049.87 07.34 050.87 07.42 051.87 07.29 052.87 07.14 053.87 06.99 054.87 07.04 055.87 06.87 056.87 06.70 057.87 06.73 058.87 06.55 059.87 06.56 060.87 06.37 061.87 06.37 062.87 06.17 063.87 06.16 064.87 05.95 065.87 05.94 066.87 05.92 16 Dec 2008 029.75 32.12 030.75 31.84 031.75 31.57 032.75 31.50 033.75 31.24 034.75 30.97 035.75 30.71 036.75 30.65 037.75 30.40 038.75 30.35 039.75 30.11 040.75 30.07 041.75 29.84 042.75 29.81 043.75 29.60 044.75 06.46 045.75 06.40 046.75 06.34 047.75 06.26 048.75 06.17 049.75 06.07 050.75 06.16 051.75 06.04 052.75 05.91 053.75 05.98 054.75 05.83 055.75 05.88 056.75 05.73 057.75 05.57 058.75 05.60 059.75 05.43 060.75 05.45 061.75 05.46 062.75 05.28 063.75 05.28 064.75 05.09 065.75 05.09 066.75 05.08 067.75 04.87 17 Dec 2008 030.56 40.20 031.56 39.90 032.56 39.60 033.56 39.10 034.56 38.80 035.56 38.51 036.56 38.42 037.56 38.14 038.56 37.86 039.56 37.59 040.56 37.53 041.56 37.27 042.56 37.22 043.56 36.98 044.56 36.75 045.56 36.72 053.56 04.91 054.56 04.98 055.56 04.84 056.56 04.69 057.56 04.74 058.56 04.78 059.56 04.62 060.56 04.65 061.56 04.47 062.56 04.49 063.56 04.51 064.56 04.32 065.56 04.33 066.56 04.33 067.56 04.13 068.56 04.13 18 Dec 2008 031.42 51.93 032.42 51.93 033.42 51.93 034.42 51.93 035.42 51.93 036.42 51.93 037.42 51.93 038.42 51.93 039.42 51.93 040.42 51.93 041.42 51.93 042.42 51.93 043.42 51.93 044.42 51.93 045.42 51.93 046.42 51.93 047.42 51.93 048.42 51.93 049.42 51.93 050.42 51.93 051.42 04.03 052.42 04.11 053.42 03.99 054.42 04.06 055.42 03.92 056.42 03.98 057.42 04.03 058.42 03.88 059.42 03.92 060.42 03.76 061.42 03.79 062.42 03.82 063.42 03.64 064.42 03.66 065.42 03.67 066.42 03.68 067.42 03.48 068.42 03.48 069.42 03.48 19 Dec 2008 032.22 52.03 033.22 52.03 034.22 52.03 035.22 52.03 036.22 52.03 037.22 52.03 038.22 52.03 039.22 52.03 040.22 52.03 041.22 52.03 042.22 52.03 043.22 52.03 044.22 52.03 045.22 52.03 046.22 52.03 047.22 52.03 048.22 52.03 049.22 03.64 050.22 03.53 051.22 03.62 052.22 03.51 053.22 03.59 054.22 03.46 055.22 03.52 056.22 03.58 057.22 03.43 058.22 03.48 059.22 03.53 060.22 03.37 061.22 03.40 062.22 03.43 063.22 03.25 064.22 03.27 065.22 03.29 066.22 03.30 067.22 03.11 068.22 03.12 069.22 03.12 070.22 03.12 20 Dec 2008 033.27 52.54 034.27 52.54 035.27 52.54 036.27 52.54 037.27 52.54 038.27 52.54 039.27 52.54 040.27 52.54 041.27 52.54 042.27 52.54 043.27 52.54 044.27 52.54 045.27 52.54 046.27 52.54 047.27 03.56 048.27 03.47 049.27 03.57 050.27 03.46 051.27 03.55 052.27 03.63 053.27 03.50 054.27 03.57 055.27 03.63 056.27 03.49 057.27 03.54 058.27 03.59 059.27 03.43 060.27 03.47 061.27 03.50 062.27 03.53 063.27 03.35 21 Dec 2008 034.07 53.28 035.07 53.28 036.07 53.28 037.07 53.28 038.07 53.28 039.07 53.28 040.07 53.28 041.07 53.28 042.07 53.28 043.07 53.28 044.07 53.28 045.07 03.76 046.07 03.87 047.07 03.78 048.07 03.88 049.07 03.77 050.07 03.86 051.07 03.94 052.07 03.81 053.07 03.88 054.07 03.94 055.07 03.80 056.07 03.86 057.07 03.91 058.07 03.95 059.07 03.79 060.07 03.83 061.07 03.86 062.07 03.89 063.07 03.91 064.07 03.73 22 Dec 2008 034.87 54.62 035.87 54.62 036.87 54.62 037.87 54.62 038.87 54.62 039.87 54.62 040.87 54.62 041.87 54.62 042.87 04.64 043.87 04.75 044.87 04.66 045.87 04.76 046.87 04.86 047.87 04.75 048.87 04.84 049.87 04.91 050.87 04.79 051.87 04.86 052.87 04.92 053.87 04.98 054.87 04.84 055.87 04.89 056.87 04.93 057.87 04.97 058.87 04.81 059.87 04.84 060.87 04.87 061.87 04.90 062.87 04.92 063.87 04.94 064.87 04.75 23 Dec 2008 035.66 55.38 036.66 55.38 037.66 55.38 038.66 55.38 039.66 05.07 040.66 04.99 041.66 05.11 042.66 05.22 043.66 05.13 044.66 05.23 045.66 05.32 046.66 05.21 047.66 05.29 048.66 05.37 049.66 05.44 050.66 05.31 051.66 05.37 052.66 05.43 053.66 05.48 054.66 05.33 055.66 05.38 056.66 05.42 057.66 05.45 058.66 05.49 059.66 05.52 060.66 05.34 061.66 05.36 062.66 05.38 063.66 05.40 064.66 05.41 065.66 05.42 24 Dec 2008 036.45 55.34 037.45 04.70 038.45 04.82 039.45 04.74 040.45 04.85 041.45 04.96 042.45 04.86 043.45 04.95 044.45 05.04 045.45 05.12 046.45 05.00 047.45 05.08 048.45 05.14 049.45 05.21 050.45 05.27 051.45 05.13 052.45 05.18 053.45 05.22 054.45 05.27 055.45 05.31 056.45 05.14 057.45 05.17 058.45 05.20 059.45 05.23 060.45 05.25 061.45 05.27 062.45 05.28 063.45 05.09 064.45 05.10 065.45 05.10 066.45 05.10 25 Dec 2008 037.24 04.62 038.24 04.53 039.24 04.63 040.24 04.73 041.24 04.83 042.24 04.72 043.24 04.80 044.24 04.88 045.24 04.95 046.24 05.02 047.24 04.89 048.24 04.95 049.24 05.01 050.24 05.06 051.24 05.11 052.24 04.95 053.24 04.99 054.24 05.03 055.24 05.06 056.24 05.09 057.24 05.12 058.24 05.14 059.24 04.96 060.24 04.98 061.24 04.99 062.24 05.00 063.24 05.00 064.24 05.01 065.24 05.01 066.24 05.00 067.24 05.00 26 Dec 2008 038.03 04.45 039.03 04.55 040.03 04.63 041.03 04.72 042.03 04.80 043.03 04.67 044.03 04.74 045.03 04.80 046.03 04.86 047.03 04.92 048.03 04.77 049.03 04.82 050.03 04.87 051.03 04.91 052.03 04.95 053.03 04.98 054.03 05.01 055.03 04.84 056.03 04.86 057.03 04.88 058.03 04.89 059.03 04.91 060.03 04.92 061.03 04.92 062.03 04.93 063.03 04.93 064.03 04.72 065.03 04.72 066.03 04.71 067.03 04.70 068.03 04.68 27 Dec 2008 038.81 04.48 039.81 04.55 040.81 04.63 041.81 04.69 042.81 04.76 043.81 04.82 044.81 04.67 045.81 04.72 046.81 04.77 047.81 04.82 048.81 04.86 049.81 04.89 050.81 04.72 051.81 04.75 052.81 04.78 053.81 04.80 054.81 04.82 055.81 04.84 056.81 04.85 057.81 04.86 058.81 04.87 059.81 04.87 060.81 04.67 061.81 04.67 062.81 04.66 063.81 04.65 064.81 04.64 065.81 04.63 066.81 04.61 067.81 04.59 068.81 04.57 28 Dec 2008 039.60 04.68 040.60 04.54 041.60 04.60 042.60 04.65 043.60 04.70 044.60 04.75 045.60 04.79 046.60 04.83 047.60 04.67 048.60 04.70 049.60 04.72 050.60 04.75 051.60 04.77 052.60 04.79 053.60 04.80 054.60 04.82 055.60 04.82 056.60 04.63 057.60 04.63 058.60 04.63 059.60 04.63 060.60 04.62 061.60 04.61 062.60 04.60 063.60 04.58 064.60 04.56 065.60 04.54 066.60 04.52 067.60 04.49 068.60 04.46 069.60 04.43