;;File created using SAA zone 5 
02 Jul 2007 221.92 53.60 222.92 53.60 223.92 53.60 224.92 53.60 225.92 53.60 226.92 53.60 227.92 53.60 228.92 53.60 229.92 53.60 230.92 53.60 231.92 53.60 232.92 53.60 233.92 53.60 234.92 53.60 235.92 53.60 236.92 53.60 237.92 53.60 238.92 53.60 239.92 53.60 240.92 53.60 241.92 53.60 242.92 53.60 243.92 53.60 244.92 53.60 245.92 53.60 246.92 53.60 247.92 53.60 248.92 53.60 249.92 53.60 250.92 53.60
03 Jul 2007 222.69 53.63 223.69 53.63 224.69 53.63 225.69 53.63 226.69 53.63 227.69 53.63 228.69 53.63 229.69 53.63 230.69 53.63 231.69 53.63 232.69 53.63 233.69 53.63 234.69 53.63 235.69 53.63 236.69 53.63 237.69 53.63 238.69 53.63 239.69 53.63 240.69 53.63 241.69 53.63 242.69 53.63 243.69 53.63 244.69 53.63 245.69 53.63 246.69 53.63 247.69 53.63 248.69 53.63 249.69 53.63 250.69 53.63 251.69 53.63
04 Jul 2007 223.47 53.67 224.47 53.67 225.47 53.67 226.47 53.67 227.47 53.67 228.47 53.67 229.47 53.67 230.47 53.67 231.47 53.67 232.47 53.67 233.47 53.67 234.47 53.67 235.47 53.67 236.47 53.67 237.47 53.67 238.47 53.67 239.47 53.67 240.47 53.67 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67
05 Jul 2007 224.24 53.92 225.24 53.92 226.24 53.92 227.24 53.92 228.24 53.92 229.24 53.92 230.24 53.92 231.24 53.92 232.24 53.92 233.24 53.92 234.24 53.92 235.24 53.92 236.24 53.92 237.24 53.92 238.24 53.92 239.24 53.92 240.24 53.92 241.24 53.92 242.24 53.92 243.24 53.92 244.24 53.92 245.24 53.92 246.24 53.92 247.24 53.92 248.24 53.92 249.24 53.92 250.24 53.92 251.24 53.92 252.24 53.92 253.24 53.92 254.24 53.92
06 Jul 2007 225.01 53.98 226.01 53.98 227.01 53.98 228.01 53.98 229.01 53.98 230.01 53.98 231.01 53.98 232.01 53.98 233.01 53.98 234.01 53.98 235.01 53.98 236.01 53.98 237.01 53.98 238.01 53.98 239.01 53.98 240.01 53.98 241.01 53.98 242.01 53.98 243.01 53.98 244.01 53.98 245.01 53.98 246.01 53.98 247.01 53.98 248.01 53.98 249.01 53.98 250.01 53.98 251.01 53.98 252.01 53.98 253.01 53.98 254.01 53.98 255.01 53.98
07 Jul 2007 225.79 54.06 226.79 54.06 227.79 54.06 228.79 54.06 229.79 54.06 230.79 54.06 231.79 54.06 232.79 54.06 233.79 54.06 234.79 54.06 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06
08 Jul 2007 226.56 54.15 227.56 54.15 228.56 54.15 229.56 54.15 230.56 54.15 231.56 54.15 232.56 54.15 233.56 54.15 234.56 54.15 235.56 54.15 236.56 54.15 237.56 54.15 238.56 54.15 239.56 54.15 240.56 54.15 241.56 54.15 242.56 54.15 243.56 54.15 244.56 54.15 245.56 54.15 246.56 54.15 247.56 54.15 248.56 54.15 249.56 54.15 250.56 54.15 251.56 54.15 252.56 54.15 253.56 54.15 254.56 54.15 255.56 54.15 256.56 54.15
09 Jul 2007 227.34 54.46 228.34 54.46 229.34 54.46 230.34 54.46 231.34 54.46 232.34 54.46 233.34 54.46 234.34 54.46 235.34 54.46 236.34 54.46 237.34 54.46 238.34 54.46 239.34 54.46 240.34 54.46 241.34 54.46 242.34 54.46 243.34 54.46 244.34 54.46 245.34 54.46 246.34 54.46 247.34 54.46 248.34 54.46 249.34 54.46 250.34 54.46 251.34 54.46 252.34 54.46 253.34 54.46 254.34 54.46 255.34 54.46 256.34 54.46 257.34 54.46
10 Jul 2007 228.12 54.59 229.12 54.59 230.12 54.59 231.12 54.59 232.12 54.59 233.12 54.59 234.12 54.59 235.12 54.59 236.12 54.59 237.12 54.59 238.12 54.59 239.12 54.59 240.12 54.59 241.12 54.59 242.12 54.59 243.12 54.59 244.12 54.59 245.12 54.59 246.12 54.59 247.12 54.59 248.12 54.59 249.12 54.59 250.12 54.59 251.12 54.59 252.12 54.59 253.12 54.59 254.12 54.59 255.12 54.59 256.12 54.59 257.12 54.59 258.12 54.59
11 Jul 2007 228.90 54.74 229.90 54.74 230.90 54.74 231.90 54.74 232.90 54.74 233.90 54.74 234.90 54.74 235.90 54.74 236.90 54.74 237.90 54.74 238.90 54.74 239.90 54.74 240.90 54.74 241.90 54.74 242.90 54.74 243.90 54.74 244.90 54.74 245.90 54.74 246.90 54.74 247.90 54.74 248.90 54.74 249.90 54.74 250.90 54.74 251.90 54.74 252.90 54.74 253.90 54.74 254.90 54.74 255.90 54.74 256.90 54.74 257.90 54.74 258.90 54.74
12 Jul 2007 229.68 55.13 230.68 55.13 231.68 55.13 232.68 55.13 233.68 55.13 234.68 55.13 235.68 55.13 236.68 55.13 237.68 55.13 238.68 55.13 239.68 55.13 240.68 55.13 241.68 55.13 242.68 55.13 243.68 55.13 244.68 55.13 245.68 55.13 246.68 55.13 247.68 55.13 248.68 55.13 249.68 55.13 250.68 55.13 251.68 55.13 252.68 54.86 253.68 54.57 254.68 54.27 255.68 53.95 256.68 53.81 257.68 53.46 258.68 53.45 259.68 53.43
13 Jul 2007 230.46 55.56 231.46 55.56 232.46 55.56 233.46 55.56 234.46 55.56 235.46 55.56 236.46 55.56 237.46 55.56 238.46 55.56 239.46 55.56 240.46 55.56 241.46 55.56 242.46 55.56 243.46 55.56 244.46 55.39 245.46 55.12 246.46 54.85 247.46 54.56 248.46 54.27 249.46 53.97 250.46 53.65 251.46 53.53 252.46 53.38 253.46 53.31 254.46 53.29 255.46 53.27 256.46 53.05 257.46 53.03 258.46 53.00 259.46 52.98 260.46 52.94
14 Jul 2007 231.24 56.02 232.24 56.02 233.24 56.02 234.24 56.02 235.24 56.02 236.24 56.02 237.24 55.82 238.24 55.57 239.24 55.31 240.24 55.04 241.24 54.76 242.24 54.48 243.24 54.19 244.24 53.89 245.24 53.59 246.24 53.51 247.24 53.29 248.24 53.28 249.24 53.26 250.24 53.04 251.24 53.02 252.24 53.00 253.24 52.78 254.24 52.75 255.24 52.73 256.24 52.70 257.24 52.67 258.24 52.63 259.24 52.40 260.24 52.36 261.24 52.32
15 Jul 2007 232.03 55.94 233.03 55.68 234.03 55.42 235.03 55.16 236.03 54.89 237.03 54.61 238.03 54.33 239.03 54.04 240.03 53.83 241.03 53.61 242.03 53.60 243.03 53.38 244.03 53.36 245.03 53.34 246.03 53.12 247.03 53.10 248.03 52.88 249.03 52.86 250.03 52.83 251.03 52.60 252.03 52.57 253.03 52.54 254.03 52.51 255.03 52.47 256.03 52.24 257.03 52.20 258.03 52.16 259.03 52.12 260.03 52.07 261.03 52.03 262.03 51.98
16 Jul 2007 232.82 54.73 233.82 54.52 234.82 54.50 235.82 54.28 236.82 54.06 237.82 54.04 238.82 53.82 239.82 53.60 240.82 53.58 241.82 53.36 242.82 53.33 243.82 53.11 244.82 53.08 245.82 52.85 246.82 52.83 247.82 52.80 248.82 52.56 249.82 52.53 250.82 52.50 251.82 52.46 252.82 52.23 253.82 52.19 254.82 52.15 255.82 52.11 256.82 52.06 257.82 51.82 258.82 51.77 259.82 51.72 260.82 51.67 261.82 51.62 262.82 51.57
17 Jul 2007 233.61 54.68 234.61 54.45 235.61 54.23 236.61 54.20 237.61 53.98 238.61 53.75 239.61 53.72 240.61 53.49 241.61 53.46 242.61 53.23 243.61 53.20 244.61 52.97 245.61 52.93 246.61 52.70 247.61 52.66 248.61 52.63 249.61 52.39 250.61 52.35 251.61 52.31 252.61 52.27 253.61 52.03 254.61 51.98 255.61 51.94 256.61 51.89 257.61 51.84 258.61 51.79 259.61 51.74 260.61 51.69 261.61 51.63 262.61 51.38 263.61 51.32
18 Jul 2007 234.40 54.79 235.40 54.56 236.40 54.33 237.40 54.30 238.40 54.06 239.40 53.83 240.40 53.79 241.40 53.56 242.40 53.52 243.40 53.29 244.40 53.25 245.40 53.01 246.40 52.97 247.40 52.73 248.40 52.69 249.40 52.65 250.40 52.60 251.40 52.36 252.40 52.32 253.40 52.27 254.40 52.22 255.40 51.97 256.40 51.92 257.40 51.87 258.40 51.82 259.40 51.77 260.40 51.71 261.40 51.66 262.40 51.60 263.40 51.54 264.40 51.48
19 Jul 2007 235.19 55.14 236.19 54.90 237.19 54.66 238.19 54.62 239.19 54.38 240.19 54.14 241.19 54.10 242.19 53.86 243.19 53.82 244.19 53.58 245.19 53.54 246.19 53.29 247.19 53.25 248.19 53.21 249.19 52.96 250.19 52.91 251.19 52.87 252.19 52.62 253.19 52.57 254.19 52.52 255.19 52.47 256.19 52.42 257.19 52.17 258.19 52.12 259.19 52.06 260.19 52.01 261.19 51.95 262.19 51.89 263.19 51.84 264.19 51.78 265.19 51.72
20 Jul 2007 235.74 55.85 236.74 55.60 237.74 55.36 238.74 55.32 239.74 55.07 240.74 54.83 241.74 54.79 242.74 54.54 243.74 54.50 244.74 54.25 245.74 54.20 246.74 53.96 247.74 53.91 248.74 53.66 249.74 53.61 250.74 53.57 251.74 53.32 252.74 53.27 253.74 53.22 254.74 53.16 255.74 53.11 256.74 52.86 257.74 52.81 258.74 52.75 259.74 52.70 260.74 52.64 261.74 52.58 262.74 52.53 263.74 52.47 264.74 52.41 265.74 52.35 266.74 52.29 267.74 52.03 268.74 51.77 269.74 51.50 270.74 51.24 271.74 50.97 272.74 50.71 273.74 50.44
21 Jul 2007 236.54 56.89 237.54 56.64 238.54 56.40 239.54 56.35 240.54 56.10 241.54 55.85 242.54 55.81 243.54 55.56 244.54 55.51 245.54 55.26 246.54 55.21 247.54 54.96 248.54 54.91 249.54 54.66 250.54 54.61 251.54 54.56 252.54 54.51 253.54 54.26 254.54 54.21 255.54 54.15 256.54 54.10 257.54 54.05 258.54 53.79 259.54 53.74 260.54 53.68 261.54 53.63 262.54 53.57 263.54 53.51 264.54 53.45 265.54 53.40 266.54 53.34 267.54 53.28 268.54 53.02 269.54 52.76 270.54 52.49 271.54 52.23 272.54 51.97 273.54 51.70 274.54 51.44
22 Jul 2007 237.30 58.42 238.30 58.17 239.30 57.92 240.30 57.87 241.30 57.62 242.30 57.37 243.30 57.32 244.30 57.07 245.30 57.02 246.30 56.77 247.30 56.71 248.30 56.46 249.30 56.41 250.30 56.16 251.30 56.11 252.30 56.06 253.30 56.00 254.30 55.75 255.30 55.70 256.30 55.64 257.30 55.59 258.30 55.53 259.30 55.28 260.30 55.22 261.30 55.17 262.30 55.11 263.30 55.06 264.30 55.00 265.30 54.94 266.30 54.89 267.30 54.83 268.30 54.77 269.30 54.51 270.30 54.25 271.30 53.99 272.30 53.73 273.30 53.47 274.30 53.21 275.30 52.95
23 Jul 2007 238.04 60.47 239.04 60.22 240.04 59.96 241.04 59.71 242.04 59.66 243.04 59.41 244.04 59.35 245.04 59.10 246.04 58.85 247.04 58.79 248.04 58.74 249.04 58.49 250.04 58.43 251.04 58.18 252.04 58.13 253.04 58.07 254.04 57.82 255.04 57.77 256.04 57.71 257.04 57.66 258.04 57.60 259.04 57.35 260.04 57.29 261.04 57.24 262.04 57.18 263.04 57.13 264.04 57.07 265.04 57.02 266.04 56.96 267.04 56.90 268.04 56.84 269.04 56.79 270.04 56.53 271.04 56.27 272.04 56.01 273.04 55.75 274.04 55.50 275.04 55.24 276.04 54.98
24 Jul 2007 238.86 62.94 239.86 62.68 240.86 62.42 241.86 62.17 242.86 62.11 243.86 61.86 244.86 61.80 245.86 61.55 246.86 61.29 247.86 61.24 248.86 61.18 249.86 60.93 250.86 60.87 251.86 60.62 252.86 60.56 253.86 60.51 254.86 60.25 255.86 60.20 256.86 60.14 257.86 60.09 258.86 60.03 259.86 59.78 260.86 59.72 261.86 59.67 262.86 59.61 263.86 59.56 264.86 59.50 265.86 59.45 266.86 59.39 267.86 59.34 268.86 59.28 269.86 59.22 270.86 58.97 271.86 58.71 272.86 58.45 273.86 58.20 274.86 57.94 275.86 57.68 276.86 57.42
25 Jul 2007 239.60 65.58 240.60 65.33 241.60 65.07 242.60 64.81 243.60 64.75 244.60 64.49 245.60 64.44 246.60 64.18 247.60 63.92 248.60 63.86 249.60 63.61 250.60 63.55 251.60 63.49 252.60 63.24 253.60 63.18 254.60 63.13 255.60 62.87 256.60 62.81 257.60 62.76 258.60 62.70 259.60 62.65 260.60 62.39 261.60 62.34 262.60 62.28 263.60 62.23 264.60 62.17 265.60 62.12 266.60 62.06 267.60 62.01 268.60 61.95 269.60 61.90 270.60 61.84 271.60 61.58 272.60 61.33 273.60 61.07 274.60 60.82 275.60 60.56 276.60 60.31 277.60 60.05
26 Jul 2007 240.42 68.01 241.42 67.75 242.42 67.49 243.42 67.23 244.42 67.17 245.42 66.91 246.42 66.65 247.42 66.59 248.42 66.33 249.42 66.27 250.42 66.01 251.42 65.95 252.42 65.89 253.42 65.64 254.42 65.58 255.42 65.52 256.42 65.26 257.42 65.21 258.42 65.15 259.42 65.09 260.42 64.84 261.42 64.78 262.42 64.73 263.42 64.67 264.42 64.62 265.42 64.56 266.42 64.51 267.42 64.25 268.42 64.20 269.42 64.14 270.42 64.09 271.42 64.03 272.42 63.98 273.42 63.72 274.42 63.47 275.42 63.22 276.42 62.96 277.42 62.71 278.42 62.45
27 Jul 2007 241.16 69.07 242.16 69.07 243.16 69.07 244.16 69.07 245.16 69.07 246.16 68.85 247.16 68.59 248.16 68.53 249.16 68.27 250.16 68.21 251.16 67.94 252.16 67.88 253.16 67.62 254.16 67.57 255.16 67.51 256.16 67.25 257.16 67.19 258.16 67.13 259.16 67.07 260.16 66.82 261.16 66.76 262.16 66.70 263.16 66.65 264.16 66.59 265.16 66.34 266.16 66.28 267.16 66.23 268.16 66.17 269.16 66.12 270.16 66.06 271.16 66.01 272.16 65.95 273.16 65.90 274.16 65.65 275.16 65.39 276.16 65.14 277.16 64.89 278.16 64.64 279.16 64.38
28 Jul 2007 241.98 65.94 242.98 65.94 243.98 65.94 244.98 65.94 245.98 65.94 246.98 65.94 247.98 65.94 248.98 65.94 249.98 65.94 250.98 65.94 251.98 65.94 252.98 65.94 253.98 65.94 254.98 65.94 255.98 65.94 256.98 65.94 257.98 65.94 258.98 65.94 259.98 65.94 260.98 65.94 261.98 65.94 262.98 65.94 263.98 65.94 264.98 65.94 265.98 65.94 266.98 65.94 267.98 65.94 268.98 65.94 269.98 65.94 270.98 65.94 271.98 65.94 272.98 65.94 273.98 65.94 274.98 65.94 275.98 65.94 276.98 65.94 277.98 65.94 278.98 65.94 279.98 65.71
29 Jul 2007 242.73 63.46 243.73 63.46 244.73 63.46 245.73 63.46 246.73 63.46 247.73 63.46 248.73 63.46 249.73 63.46 250.73 63.46 251.73 63.46 252.73 63.46 253.73 63.46 254.73 63.46 255.73 63.46 256.73 63.46 257.73 63.46 258.73 63.46 259.73 63.46 260.73 63.46 261.73 63.46 262.73 63.46 263.73 63.46 264.73 63.46 265.73 63.46 266.73 63.46 267.73 63.46 268.73 63.46 269.73 63.46 270.73 63.46 271.73 63.46 272.73 63.46 273.73 63.46 274.73 63.46 275.73 63.46 276.73 63.46 277.73 63.46 278.73 63.46 279.73 63.46 280.73 63.46
30 Jul 2007 243.57 61.50 244.57 61.50 245.57 61.50 246.57 61.50 247.57 61.50 248.57 61.50 249.57 61.50 250.57 61.50 251.57 61.50 252.57 61.50 253.57 61.50 254.57 61.50 255.57 61.50 256.57 61.50 257.57 61.50 258.57 61.50 259.57 61.50 260.57 61.50 261.57 61.50 262.57 61.50 263.57 61.50 264.57 61.50 265.57 61.50 266.57 61.50 267.57 61.50 268.57 61.50 269.57 61.50 270.57 61.50 271.57 61.50 272.57 61.50 273.57 61.50 274.57 61.50 275.57 61.50 276.57 61.50 277.57 61.50 278.57 61.50 279.57 61.50 280.57 61.50 281.57 61.50
31 Jul 2007 244.31 59.90 245.31 59.90 246.31 59.90 247.31 59.90 248.31 59.90 249.31 59.90 250.31 59.90 251.31 59.90 252.31 59.90 253.31 59.90 254.31 59.90 255.31 59.90 256.31 59.90 257.31 59.90 258.31 59.90 259.31 59.90 260.31 59.90 261.31 59.90 262.31 59.90 263.31 59.90 264.31 59.90 265.31 59.90 266.31 59.90 267.31 59.90 268.31 59.90 269.31 59.90 270.31 59.90 271.31 59.90 272.31 59.90 273.31 59.90 274.31 59.90 275.31 59.90 276.31 59.90 277.31 59.90 278.31 59.90 279.31 59.90 280.31 59.90 281.31 59.90 282.31 59.90 283.31 59.90
01 Aug 2007 245.15 58.63 246.15 58.63 247.15 58.63 248.15 58.63 249.15 58.63 250.15 58.63 251.15 58.63 252.15 58.63 253.15 58.63 254.15 58.63 255.15 58.63 256.15 58.63 257.15 58.63 258.15 58.63 259.15 58.63 260.15 58.63 261.15 58.63 262.15 58.63 263.15 58.63 264.15 58.63 265.15 58.63 266.15 58.63 267.15 58.63 268.15 58.63 269.15 58.63 270.15 58.63 271.15 58.63 272.15 58.63 273.15 58.63 274.15 58.63 275.15 58.63 276.15 58.63 277.15 58.63 278.15 58.63 279.15 58.63 280.15 58.63 281.15 58.63 282.15 58.63 283.15 58.63 284.15 58.63
02 Aug 2007 245.90 57.68 246.90 57.68 247.90 57.68 248.90 57.68 249.90 57.68 250.90 57.68 251.90 57.68 252.90 57.68 253.90 57.68 254.90 57.68 255.90 57.68 256.90 57.68 257.90 57.68 258.90 57.68 259.90 57.68 260.90 57.68 261.90 57.68 262.90 57.68 263.90 57.68 264.90 57.68 265.90 57.68 266.90 57.68 267.90 57.68 268.90 57.68 269.90 57.68 270.90 57.68 271.90 57.68 272.90 57.68 273.90 57.68 274.90 57.68 275.90 57.68 276.90 57.68 277.90 57.68 278.90 57.68 279.90 57.68 280.90 57.68 281.90 57.68 282.90 57.68 283.90 57.68 284.90 57.68
03 Aug 2007 246.75 57.03 247.75 57.03 248.75 57.03 249.75 57.03 250.75 57.03 251.75 57.03 252.75 57.03 253.75 57.03 254.75 57.03 255.75 57.03 256.75 57.03 257.75 57.03 258.75 57.03 259.75 57.03 260.75 57.03 261.75 57.03 262.75 57.03 263.75 57.03 264.75 57.03 265.75 57.03 266.75 57.03 267.75 57.03 268.75 57.03 269.75 57.03 270.75 57.03 271.75 57.03 272.75 57.03 273.75 57.03 274.75 57.03 275.75 57.03 276.75 57.03 277.75 57.03 278.75 57.03 279.75 57.03 280.75 57.03 281.75 57.03 282.75 57.03 283.75 57.03 284.75 57.03 285.75 57.03
04 Aug 2007 247.49 56.46 248.49 56.46 249.49 56.46 250.49 56.46 251.49 56.46 252.49 56.46 253.49 56.46 254.49 56.46 255.49 56.46 256.49 56.46 257.49 56.46 258.49 56.46 259.49 56.46 260.49 56.46 261.49 56.46 262.49 56.46 263.49 56.46 264.49 56.46 265.49 56.46 266.49 56.46 267.49 56.46 268.49 56.46 269.49 56.46 270.49 56.46 271.49 56.46 272.49 56.46 273.49 56.46 274.49 56.46 275.49 56.46 276.49 56.46 277.49 56.46 278.49 56.46 279.49 56.46 280.49 56.46 281.49 56.46 282.49 56.46 283.49 56.46 284.49 56.46 285.49 56.46 286.49 56.46
05 Aug 2007 248.35 55.75 249.35 55.75 250.35 55.75 251.35 55.75 252.35 55.75 253.35 55.75 254.35 55.75 255.35 55.75 256.35 55.75 257.35 55.75 258.35 55.75 259.35 55.75 260.35 55.75 261.35 55.75 262.35 55.75 263.35 55.75 264.35 55.75 265.35 55.75 266.35 55.75 267.35 55.75 268.35 55.75 269.35 55.75 270.35 55.75 271.35 55.75 272.35 55.75 273.35 55.75 274.35 55.75 275.35 55.75 276.35 55.75 277.35 55.75 278.35 55.75 279.35 55.75 280.35 55.75 281.35 55.75 282.35 55.75 283.35 55.75 284.35 55.75 285.35 55.75 286.35 55.75 287.35 55.75
06 Aug 2007 249.11 55.50 250.11 55.50 251.11 55.50 252.11 55.50 253.11 55.50 254.11 55.50 255.11 55.50 256.11 55.50 257.11 55.50 258.11 55.50 259.11 55.50 260.11 55.50 261.11 55.50 262.11 55.50 263.11 55.50 264.11 55.50 265.11 55.50 266.11 55.50 267.11 55.50 268.11 55.50 269.11 55.50 270.11 55.50 271.11 55.50 272.11 55.50 273.11 55.50 274.11 55.50 275.11 55.50 276.11 55.50 277.11 55.50 278.11 55.50 279.11 55.50 280.11 55.50 281.11 55.50 282.11 55.50 283.11 55.50 284.11 55.50 285.11 55.50 286.11 55.50 287.11 55.50 288.11 55.50 289.11 55.50
07 Aug 2007 249.98 55.08 250.98 55.08 251.98 55.08 252.98 55.08 253.98 55.08 254.98 55.08 255.98 55.08 256.98 55.08 257.98 55.08 258.98 55.08 259.98 55.08 260.98 55.08 261.98 55.08 262.98 55.08 263.98 55.08 264.98 55.08 265.98 55.08 266.98 55.08 267.98 55.08 268.98 55.08 269.98 55.08 270.98 55.08 271.98 55.08 272.98 55.08 273.98 55.08 274.98 55.08 275.98 55.08 276.98 55.08 277.98 55.08 278.98 55.08 279.98 55.08 280.98 55.08 281.98 55.08 282.98 55.08 283.98 55.08 284.98 55.08 285.98 55.08 286.98 55.08 287.98 55.08 288.98 55.08 289.98 55.08
08 Aug 2007 250.71 54.70 251.71 54.70 252.71 54.70 253.71 54.70 254.71 54.70 255.71 54.70 256.71 54.70 257.71 54.70 258.71 54.70 259.71 54.70 260.71 54.70 261.71 54.70 262.71 54.70 263.71 54.70 264.71 54.70 265.71 54.70 266.71 54.70 267.71 54.70 268.71 54.70 269.71 54.70 270.71 54.70 271.71 54.70 272.71 54.70 273.71 54.70 274.71 54.70 275.71 54.70 276.71 54.70 277.71 54.70 278.71 54.70 279.71 54.70 280.71 54.70 281.71 54.70 282.71 54.70 283.71 54.70 284.71 54.70 285.71 54.70 286.71 54.70 287.71 54.70 288.71 54.70 289.71 54.70 290.71 54.70
09 Aug 2007 251.60 54.55 252.60 54.55 253.60 54.55 254.60 54.55 255.60 54.55 256.60 54.55 257.60 54.55 258.60 54.55 259.60 54.55 260.60 54.55 261.60 54.55 262.60 54.55 263.60 54.55 264.60 54.55 265.60 54.55 266.60 54.55 267.60 54.55 268.60 54.55 269.60 54.55 270.60 54.55 271.60 54.55 272.60 54.55 273.60 54.55 274.60 54.55 275.60 54.55 276.60 54.55 277.60 54.55 278.60 54.55 279.60 54.55 280.60 54.55 281.60 54.55 282.60 54.55 283.60 54.55 284.60 54.55 285.60 54.55 286.60 54.55 287.60 54.55 288.60 54.55 289.60 54.55 290.60 54.55 291.60 54.55
10 Aug 2007 252.33 54.23 253.33 54.23 254.33 54.23 255.33 54.23 256.33 54.23 257.33 54.23 258.33 54.23 259.33 54.23 260.33 54.23 261.33 54.23 262.33 54.23 263.33 54.23 264.33 54.23 265.33 54.23 266.33 54.23 267.33 54.23 268.33 54.23 269.33 54.23 270.33 54.23 271.33 54.23 272.33 54.23 273.33 54.23 274.33 54.23 275.33 54.23 276.33 54.23 277.33 54.23 278.33 54.23 279.33 54.23 280.33 54.23 281.33 54.23 282.33 54.23 283.33 54.23 284.33 54.23 285.33 54.23 286.33 54.23 287.33 54.23 288.33 54.23 289.33 54.23 290.33 54.23 291.33 54.23 292.33 54.23
11 Aug 2007 253.22 54.12 254.22 54.12 255.22 54.12 256.22 54.12 257.22 54.12 258.22 54.12 259.22 54.12 260.22 54.12 261.22 54.12 262.22 54.12 263.22 54.12 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12 275.22 54.12 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12 289.22 54.12 290.22 54.12 291.22 54.12 292.22 54.12 293.22 54.12
12 Aug 2007 253.96 54.03 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03 261.96 54.03 262.96 54.03 263.96 54.03 264.96 54.03 265.96 54.03 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03 291.96 54.03 292.96 54.03 293.96 54.03 294.96 54.03 295.96 54.03
13 Aug 2007 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96 271.87 53.96 272.87 53.96 273.87 53.96 274.87 53.96 275.87 53.96 276.87 53.96 277.87 53.96 278.87 53.96 279.87 53.96 280.87 53.96 281.87 53.96 282.87 53.96 283.87 53.96 284.87 53.96 285.87 53.96 286.87 53.96 287.87 53.96 288.87 53.96 289.87 53.96 290.87 53.96 291.87 53.96 292.87 53.96 293.87 53.96 294.87 53.96 295.87 53.96 296.87 53.96
14 Aug 2007 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71
15 Aug 2007 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66
16 Aug 2007 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 297.44 53.62 298.44 53.62 299.44 53.62
17 Aug 2007 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59
18 Aug 2007 259.12 53.57 260.12 53.57 261.12 53.57 262.12 53.57 263.12 53.57 264.12 53.57 265.12 53.57 266.12 53.57 267.12 53.57 268.12 53.57 269.12 53.57 270.12 53.57 271.12 53.57 272.12 53.57 273.12 53.57 274.12 53.57 275.12 53.57 276.12 53.57 277.12 53.57 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.57 285.12 53.57 286.12 53.57 287.12 53.57 288.12 53.57 289.12 53.57 290.12 53.57 291.12 53.57 292.12 53.57 293.12 53.57 294.12 53.57 295.12 53.57 296.12 53.57 297.12 53.57 298.12 53.57 299.12 53.57 300.12 53.57 301.12 53.57
19 Aug 2007 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56
20 Aug 2007 260.80 53.55 261.80 53.55 262.80 53.55 263.80 53.55 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55 274.80 53.55 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55
21 Aug 2007 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 303.51 53.54
22 Aug 2007 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54 269.48 53.54 270.48 53.54 271.48 53.54 272.48 53.54 273.48 53.54 274.48 53.54 275.48 53.54 276.48 53.54 277.48 53.54 278.48 53.54 279.48 53.54 280.48 53.54 281.48 53.54 282.48 53.54 283.48 53.54 284.48 53.54 285.48 53.54 286.48 53.54 287.48 53.54 288.48 53.54 289.48 53.54 290.48 53.54 291.48 53.54 292.48 53.54 293.48 53.54 294.48 53.54 295.48 53.54 296.48 53.54 297.48 53.54 298.48 53.54 299.48 53.54 300.48 53.54 301.48 53.54 302.48 53.54 303.48 53.54 304.48 53.54
23 Aug 2007 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55
24 Aug 2007 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56
25 Aug 2007 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58
26 Aug 2007 265.86 53.60 266.86 53.60 267.86 53.60 268.86 53.60 269.86 53.60 270.86 53.60 271.86 53.60 272.86 53.60 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60 283.86 53.60 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60 290.86 53.60 291.86 53.60 292.86 53.60 293.86 53.60 294.86 53.60 295.86 53.60 296.86 53.60 297.86 53.60 298.86 53.60 299.86 53.60 300.86 53.60 301.86 53.60 302.86 53.60 303.86 53.60 304.86 53.60 305.86 53.60 306.86 53.60
27 Aug 2007 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63 270.87 53.63 271.87 53.63 272.87 53.63 273.87 53.63 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63 297.87 53.63 298.87 53.63 299.87 53.63 300.87 53.63 301.87 53.63 302.87 53.63 303.87 53.63 304.87 53.63 305.87 53.63 306.87 53.63 307.87 53.63
28 Aug 2007 267.89 53.67 268.89 53.67 269.89 53.67 270.89 53.67 271.89 53.67 272.89 53.67 273.89 53.67 274.89 53.67 275.89 53.67 276.89 53.67 277.89 53.67 278.89 53.67 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67 289.89 53.67 290.89 53.67 291.89 53.67 292.89 53.67 293.89 53.67 294.89 53.67 295.89 53.67 296.89 53.67 297.89 53.67 298.89 53.67 299.89 53.67 300.89 53.67 301.89 53.67 302.89 53.67 303.89 53.67 304.89 53.67 305.89 53.67 306.89 53.67 307.89 53.67 308.89 53.67
29 Aug 2007 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71 301.47 53.71 302.47 53.71 303.47 53.71 304.47 53.71 305.47 53.71 306.47 53.71 307.47 53.71 308.47 53.71 309.47 53.71 310.47 53.71
30 Aug 2007 269.50 53.97 270.50 53.97 271.50 53.97 272.50 53.97 273.50 53.97 274.50 53.97 275.50 53.97 276.50 53.97 277.50 53.97 278.50 53.97 279.50 53.97 280.50 53.97 281.50 53.97 282.50 53.97 283.50 53.97 284.50 53.97 285.50 53.97 286.50 53.97 287.50 53.97 288.50 53.97 289.50 53.97 290.50 53.97 291.50 53.97 292.50 53.97 293.50 53.97 294.50 53.97 295.50 53.97 296.50 53.97 297.50 53.97 298.50 53.97 299.50 53.97 300.50 53.97 301.50 53.97 302.50 53.97 303.50 53.97 304.50 53.97 305.50 53.97 306.50 53.97 307.50 53.97 308.50 53.97 309.50 53.97 310.50 53.97 311.50 53.97
31 Aug 2007 270.54 54.04 271.54 54.04 272.54 54.04 273.54 54.04 274.54 54.04 275.54 54.04 276.54 54.04 277.54 54.04 278.54 54.04 279.54 54.04 280.54 54.04 281.54 54.04 282.54 54.04 283.54 54.04 284.54 54.04 285.54 54.04 286.54 54.04 287.54 54.04 288.54 54.04 289.54 54.04 290.54 54.04 291.54 54.04 292.54 54.04 293.54 54.04 294.54 54.04 295.54 54.04 296.54 54.04 297.54 44.86 298.54 44.71 299.54 44.56 300.54 44.39 301.54 44.21 302.54 44.02 303.54 43.82 304.54 43.81 305.54 43.59 306.54 43.56 307.54 43.32 308.54 43.26 309.54 43.19 310.54 43.11 311.54 43.02 312.54 42.91
01 Sep 2007 271.33 54.13 272.33 54.13 273.33 54.13 274.33 54.13 275.33 54.13 276.33 54.13 277.33 54.13 278.33 54.13 279.33 54.13 280.33 54.13 281.33 54.13 282.33 54.13 283.33 54.13 284.33 54.13 285.33 54.13 286.33 54.13 287.33 54.13 288.33 54.13 289.33 45.93 290.33 45.63 291.33 45.33 292.33 45.01 293.33 44.69 294.33 44.56 295.33 44.42 296.33 44.08 297.33 43.92 298.33 43.76 299.33 43.59 300.33 43.41 301.33 43.21 302.33 43.01 303.33 43.00 304.33 42.78 305.33 42.75 306.33 42.51 307.33 42.46 308.33 42.39 309.33 42.32 310.33 42.24 311.33 42.15 312.33 42.05 313.33 41.95
02 Sep 2007 272.38 54.24 273.38 54.24 274.38 54.24 275.38 54.24 276.38 54.24 277.38 54.24 278.38 54.24 279.38 54.19 280.38 53.61 281.38 52.89 282.38 51.96 283.38 50.59 284.38 46.35 285.38 46.06 286.38 45.78 287.38 45.48 288.38 45.18 289.38 44.87 290.38 44.56 291.38 44.23 292.38 43.91 293.38 43.77 294.38 43.42 295.38 43.27 296.38 43.11 297.38 42.94 298.38 42.77 299.38 42.58 300.38 42.39 301.38 42.19 302.38 42.18 303.38 41.96 304.38 41.94 305.38 41.70 306.38 41.66 307.38 41.61 308.38 41.35 309.38 41.29 310.38 41.22 311.38 41.14 312.38 41.05 313.38 40.96 314.38 40.86
03 Sep 2007 273.44 52.99 274.44 52.41 275.44 51.75 276.44 50.95 277.44 49.97 278.44 48.65 279.44 46.79 280.44 46.52 281.44 46.25 282.44 45.97 283.44 45.68 284.44 45.39 285.44 45.10 286.44 44.80 287.44 44.49 288.44 44.17 289.44 43.85 290.44 43.53 291.44 43.19 292.44 43.05 293.44 42.70 294.44 42.55 295.44 42.39 296.44 42.22 297.44 42.05 298.44 41.87 299.44 41.68 300.44 41.48 301.44 41.28 302.44 41.27 303.44 41.06 304.44 41.04 305.44 40.81 306.44 40.77 307.44 40.73 308.44 40.49 309.44 40.44 310.44 40.38 311.44 40.32 312.44 40.26 313.44 40.19 314.44 40.12 315.44 40.04
04 Sep 2007 274.11 47.38 275.11 47.13 276.11 46.86 277.11 46.60 278.11 46.33 279.11 46.06 280.11 45.78 281.11 45.49 282.11 45.20 283.11 44.91 284.11 44.61 285.11 44.31 286.11 44.00 287.11 43.68 288.11 43.36 289.11 43.04 290.11 42.70 291.11 42.37 292.11 42.22 293.11 41.88 294.11 41.72 295.11 41.56 296.11 41.39 297.11 41.22 298.11 41.04 299.11 40.86 300.11 40.67 301.11 40.48 302.11 40.48 303.11 40.27 304.11 40.26 305.11 40.05 306.11 40.03 307.11 40.01 308.11 39.78 309.11 39.75 310.11 39.72 311.11 39.68 312.11 39.64 313.11 39.40 314.11 39.36 315.11 39.31
05 Sep 2007 275.19 46.38 276.19 46.11 277.19 45.83 278.19 45.55 279.19 45.27 280.19 44.98 281.19 44.69 282.19 44.39 283.19 44.09 284.19 43.79 285.19 43.48 286.19 43.16 287.19 42.84 288.19 42.52 289.19 42.19 290.19 41.86 291.19 41.72 292.19 41.37 293.19 41.23 294.19 40.87 295.19 40.71 296.19 40.55 297.19 40.38 298.19 40.21 299.19 40.04 300.19 40.06 301.19 39.87 302.19 39.68 303.19 39.69 304.19 39.49 305.19 39.49 306.19 39.29 307.19 39.29 308.19 39.08 309.19 39.07 310.19 39.06 311.19 38.84 312.19 38.83 313.19 38.81 314.19 38.79 315.19 38.58 316.19 38.16
06 Sep 2007 276.28 45.43 277.28 45.14 278.28 44.86 279.28 44.57 280.28 44.28 281.28 43.98 282.28 43.68 283.28 43.38 284.28 43.07 285.28 42.76 286.28 42.44 287.28 42.12 288.28 41.80 289.28 41.47 290.28 41.14 291.28 41.00 292.28 40.66 293.28 40.51 294.28 40.37 295.28 40.01 296.28 39.86 297.28 39.70 298.28 39.54 299.28 39.57 300.28 39.40 301.28 39.23 302.28 39.06 303.28 39.08 304.28 38.90 305.28 38.72 306.28 38.73 307.28 38.54 308.28 38.56 309.28 38.57 310.28 38.38 311.28 38.38 312.28 38.19 313.28 38.20 314.28 38.21 315.28 37.81 316.28 37.42 317.28 37.03
07 Sep 2007 276.94 44.69 277.94 44.40 278.94 44.11 279.94 43.82 280.94 43.52 281.94 43.22 282.94 42.92 283.94 42.61 284.94 42.30 285.94 41.99 286.94 41.67 287.94 41.35 288.94 41.03 289.94 40.70 290.94 40.57 291.94 40.24 292.94 40.10 293.94 39.77 294.94 39.62 295.94 39.48 296.94 39.33 297.94 39.18 298.94 39.03 299.94 38.87 300.94 38.72 301.94 38.76 302.94 38.59 303.94 38.43 304.94 38.27 305.94 38.30 306.94 38.13 307.94 38.16 308.94 37.99 309.94 38.02 310.94 37.85 311.94 37.88 312.94 37.71 313.94 37.74 314.94 37.57 315.94 37.20 316.94 36.83 317.94 36.46 318.94 36.09
08 Sep 2007 278.04 43.95 279.04 43.66 280.04 43.36 281.04 43.07 282.04 42.77 283.04 42.47 284.04 42.17 285.04 41.86 286.04 41.55 287.04 41.24 288.04 40.92 289.04 40.61 290.04 40.29 291.04 40.16 292.04 39.84 293.04 39.71 294.04 39.38 295.04 39.25 296.04 39.11 297.04 38.98 298.04 38.84 299.04 38.70 300.04 38.56 301.04 38.41 302.04 38.27 303.04 38.12 304.04 38.17 305.04 38.02 306.04 37.87 307.04 37.72 308.04 37.77 309.04 37.62 310.04 37.66 311.04 37.51 312.04 37.56 313.04 37.40 314.04 37.45 315.04 37.10 316.04 36.75 317.04 36.40 318.04 36.05 319.04 35.70 320.04 35.35
09 Sep 2007 279.14 43.37 280.14 43.07 281.14 42.78 282.14 42.49 283.14 42.19 284.14 41.89 285.14 41.59 286.14 41.28 287.14 40.98 288.14 40.67 289.14 40.36 290.14 40.05 291.14 39.73 292.14 39.62 293.14 39.30 294.14 39.18 295.14 39.06 296.14 38.93 297.14 38.61 298.14 38.48 299.14 38.35 300.14 38.22 301.14 38.09 302.14 37.96 303.14 38.03 304.14 37.89 305.14 37.76 306.14 37.62 307.14 37.48 308.14 37.55 309.14 37.41 310.14 37.27 311.14 37.34 312.14 37.20 313.14 37.26 314.14 37.12 315.14 36.99 316.14 36.65 317.14 36.31 318.14 35.98 319.14 35.65 320.14 35.31 321.14 34.98
10 Sep 2007 280.26 42.97 281.26 42.69 282.26 42.39 283.26 42.10 284.26 41.81 285.26 41.51 286.26 41.21 287.26 40.91 288.26 40.61 289.26 40.31 290.26 40.01 291.26 39.70 292.26 39.59 293.26 39.28 294.26 39.17 295.26 38.86 296.26 38.75 297.26 38.63 298.26 38.52 299.26 38.40 300.26 38.28 301.26 38.16 302.26 38.04 303.26 37.92 304.26 37.80 305.26 37.68 306.26 37.55 307.26 37.43 308.26 37.51 309.26 37.38 310.26 37.26 311.26 37.14 312.26 37.21 313.26 37.09 314.26 36.96 315.26 37.04 316.26 36.72 317.26 36.39 318.26 36.07 319.26 35.75 320.26 35.43 321.26 35.11 322.26 34.79
11 Sep 2007 280.91 42.95 281.91 42.66 282.91 42.38 283.91 42.09 284.91 41.80 285.91 41.51 286.91 41.22 287.91 40.92 288.91 40.63 289.91 40.33 290.91 40.03 291.91 39.73 292.91 39.63 293.91 39.33 294.91 39.23 295.91 38.93 296.91 38.82 297.91 38.72 298.91 38.41 299.91 38.30 300.91 38.20 301.91 38.09 302.91 37.98 303.91 37.87 304.91 37.76 305.91 37.65 306.91 37.53 307.91 37.62 308.91 37.51 309.91 37.40 310.91 37.28 311.91 37.17 312.91 37.26 313.91 37.15 314.91 37.03 315.91 36.92 316.91 36.81 317.91 36.50 318.91 36.19 319.91 35.88 320.91 35.57 321.91 35.26 322.91 34.95
12 Sep 2007 282.04 43.06 283.04 42.78 284.04 42.50 285.04 42.22 286.04 41.93 287.04 41.64 288.04 41.36 289.04 41.07 290.04 40.78 291.04 40.49 292.04 40.20 293.04 39.91 294.04 39.81 295.04 39.52 296.04 39.43 297.04 39.13 298.04 39.03 299.04 38.94 300.04 38.64 301.04 38.54 302.04 38.44 303.04 38.34 304.04 38.24 305.04 38.14 306.04 38.04 307.04 37.93 308.04 37.83 309.04 37.73 310.04 37.63 311.04 37.72 312.04 37.62 313.04 37.52 314.04 37.41 315.04 37.31 316.04 37.41 317.04 37.30 318.04 37.20 319.04 36.90 320.04 36.60 321.04 36.30 322.04 35.99 323.04 35.69 324.04 35.39
13 Sep 2007 283.17 43.51 284.17 43.24 285.17 42.96 286.17 42.68 287.17 42.40 288.17 42.12 289.17 41.84 290.17 41.55 291.17 41.27 292.17 40.99 293.17 40.70 294.17 40.42 295.17 40.33 296.17 40.04 297.17 39.95 298.17 39.67 299.17 39.58 300.17 39.49 301.17 39.20 302.17 39.10 303.17 39.01 304.17 38.92 305.17 38.83 306.17 38.73 307.17 38.64 308.17 38.55 309.17 38.45 310.17 38.36 311.17 38.26 312.17 38.17 313.17 38.07 314.17 37.98 315.17 37.88 316.17 37.99 317.17 37.89 318.17 37.80 319.17 37.70 320.17 37.40 321.17 37.11 322.17 36.82 323.17 36.52 324.17 36.23 325.17 35.93
14 Sep 2007 284.31 44.37 285.31 44.10 286.31 43.83 287.31 43.55 288.31 43.28 289.31 43.00 290.31 42.72 291.31 42.45 292.31 42.17 293.31 41.89 294.31 41.61 295.31 41.33 296.31 41.25 297.31 40.97 298.31 40.69 299.31 40.60 300.31 40.52 301.31 40.24 302.31 40.15 303.31 40.07 304.31 39.78 305.31 39.70 306.31 39.61 307.31 39.52 308.31 39.44 309.31 39.35 310.31 39.26 311.31 39.17 312.31 39.09 313.31 39.00 314.31 38.91 315.31 38.82 316.31 38.73 317.31 38.84 318.31 38.75 319.31 38.66 320.31 38.58 321.31 38.29 322.31 38.00 323.31 37.71 324.31 37.42 325.31 37.13 326.31 36.84
15 Sep 2007 284.95 45.85 285.95 45.58 286.95 45.31 287.95 45.04 288.95 44.77 289.95 44.50 290.95 44.23 291.95 43.96 292.95 43.69 293.95 43.41 294.95 43.14 295.95 42.86 296.95 42.59 297.95 42.51 298.95 42.24 299.95 41.96 300.95 41.88 301.95 41.80 302.95 41.52 303.95 41.45 304.95 41.37 305.95 41.09 306.95 41.01 307.95 40.93 308.95 40.84 309.95 40.76 310.95 40.68 311.95 40.60 312.95 40.52 313.95 40.43 314.95 40.35 315.95 40.27 316.95 40.18 317.95 40.10 318.95 40.02 319.95 39.93 320.95 39.85 321.95 39.77 322.95 39.68 323.95 39.40 324.95 39.11 325.95 38.83 326.95 38.54
16 Sep 2007 286.10 47.72 287.10 47.45 288.10 47.19 289.10 46.92 290.10 46.65 291.10 46.39 292.10 46.12 293.10 45.85 294.10 45.58 295.10 45.31 296.10 45.04 297.10 44.77 298.10 44.50 299.10 44.23 300.10 44.16 301.10 43.89 302.10 43.81 303.10 43.54 304.10 43.47 305.10 43.19 306.10 43.12 307.10 43.04 308.10 42.77 309.10 42.69 310.10 42.62 311.10 42.54 312.10 42.46 313.10 42.38 314.10 42.31 315.10 42.23 316.10 42.15 317.10 42.07 318.10 41.99 319.10 41.91 320.10 41.83 321.10 41.76 322.10 41.68 323.10 41.60 324.10 41.52 325.10 41.43 326.10 41.15 327.10 40.87 328.10 40.59
17 Sep 2007 287.26 50.04 288.26 49.78 289.26 49.52 290.26 49.25 291.26 48.99 292.26 48.73 293.26 48.46 294.26 48.20 295.26 47.93 296.26 47.67 297.26 47.40 298.26 47.13 299.26 46.87 300.26 46.60 301.26 46.33 302.26 46.26 303.26 46.00 304.26 45.93 305.26 45.66 306.26 45.59 307.26 45.32 308.26 45.25 309.26 45.18 310.26 44.90 311.26 44.83 312.26 44.76 313.26 44.69 314.26 44.61 315.26 44.34 316.26 44.27 317.26 44.19 318.26 44.12 319.26 44.04 320.26 43.97 321.26 43.89 322.26 43.82 323.26 43.74 324.26 43.67 325.26 43.59 326.26 43.71 327.26 43.44 328.26 43.36 329.26 43.08
18 Sep 2007 288.43 52.58 289.43 52.32 290.43 52.06 291.43 51.80 292.43 51.54 293.43 51.28 294.43 51.02 295.43 50.76 296.43 50.50 297.43 50.24 298.43 49.98 299.43 49.71 300.43 49.45 301.43 49.19 302.43 48.92 303.43 48.66 304.43 48.59 305.43 48.33 306.43 48.06 307.43 48.00 308.43 47.73 309.43 47.66 310.43 47.60 311.43 47.33 312.43 47.26 313.43 47.19 314.43 47.13 315.43 46.86 316.43 46.79 317.43 46.72 318.43 46.65 319.43 46.58 320.43 46.51 321.43 46.43 322.43 46.36 323.43 46.29 324.43 46.22 325.43 46.14 326.43 46.07 327.43 46.00 328.43 45.92 329.43 45.85 330.43 45.58
19 Sep 2007 289.60 54.98 290.60 54.72 291.60 54.47 292.60 54.21 293.60 53.95 294.60 53.70 295.60 53.44 296.60 53.18 297.60 52.92 298.60 52.66 299.60 52.40 300.60 52.15 301.60 51.89 302.60 51.63 303.60 51.37 304.60 51.11 305.60 50.85 306.60 50.78 307.60 50.52 308.60 50.26 309.60 50.20 310.60 49.94 311.60 49.87 312.60 49.61 313.60 49.55 314.60 49.48 315.60 49.22 316.60 49.15 317.60 49.09 318.60 49.02 319.60 48.75 320.60 48.69 321.60 48.62 322.60 48.55 323.60 48.48 324.60 48.42 325.60 48.35 326.60 48.28 327.60 48.21 328.60 48.14 329.60 48.07 330.60 48.00 331.60 47.92
20 Sep 2007 290.78 56.92 291.78 56.67 292.78 56.42 293.78 56.16 294.78 55.91 295.78 55.66 296.78 55.40 297.78 55.15 298.78 54.89 299.78 54.64 300.78 54.38 301.78 54.13 302.78 53.87 303.78 53.62 304.78 53.36 305.78 53.10 306.78 52.85 307.78 52.59 308.78 52.33 309.78 52.27 310.78 52.02 311.78 51.76 312.78 51.70 313.78 51.44 314.78 51.38 315.78 51.12 316.78 51.06 317.78 51.00 318.78 50.74 319.78 50.67 320.78 50.61 321.78 50.55 322.78 50.29 323.78 50.22 324.78 50.16 325.78 50.09 326.78 50.03 327.78 49.96 328.78 49.89 329.78 49.83 330.78 49.76 331.78 49.69 332.78 49.63
21 Sep 2007 291.40 58.44 292.40 58.19 293.40 57.94 294.40 57.69 295.40 57.44 296.40 57.18 297.40 56.93 298.40 56.68 299.40 56.43 300.40 56.18 301.40 55.93 302.40 55.68 303.40 55.43 304.40 55.18 305.40 54.93 306.40 54.67 307.40 54.42 308.40 54.17 309.40 53.92 310.40 53.66 311.40 53.41 312.40 53.36 313.40 53.10 314.40 52.85 315.40 52.79 316.40 52.54 317.40 52.48 318.40 52.22 319.40 52.17 320.40 51.91 321.40 51.85 322.40 51.79 323.40 51.53 324.40 51.47 325.40 51.41 326.40 51.35 327.40 51.29 328.40 51.03 329.40 50.97 330.40 50.91 331.40 50.84 332.40 50.78 333.40 50.72
22 Sep 2007 292.58 59.27 293.58 59.02 294.58 58.78 295.58 58.53 296.58 58.28 297.58 58.04 298.58 57.79 299.58 57.55 300.58 57.30 301.58 57.05 302.58 56.81 303.58 56.56 304.58 56.32 305.58 56.07 306.58 55.82 307.58 55.57 308.58 55.33 309.58 55.08 310.58 54.83 311.58 54.58 312.58 54.33 313.58 54.09 314.58 53.84 315.58 53.79 316.58 53.54 317.58 53.28 318.58 53.23 319.58 52.98 320.58 52.93 321.58 52.68 322.58 52.62 323.58 52.37 324.58 52.32 325.58 52.26 326.58 52.01 327.58 51.95 328.58 51.89 329.58 51.84 330.58 51.58 331.58 51.52 332.58 51.46 333.58 51.40 334.58 51.34
23 Sep 2007 293.77 59.67 294.77 59.43 295.77 59.18 296.77 58.94 297.77 58.70 298.77 58.46 299.77 58.22 300.77 57.98 301.77 57.74 302.77 57.50 303.77 57.26 304.77 57.02 305.77 56.78 306.77 56.53 307.77 56.29 308.77 56.05 309.77 55.81 310.77 55.57 311.77 55.32 312.77 55.08 313.77 54.84 314.77 54.59 315.77 54.35 316.77 54.11 317.77 53.86 318.77 53.82 319.77 53.57 320.77 53.32 321.77 53.28 322.77 53.03 323.77 52.98 324.77 52.73 325.77 52.69 326.77 52.44 327.77 52.38 328.77 52.13 329.77 52.08 330.77 52.03 331.77 51.98 332.77 51.72 333.77 51.67 334.77 51.61 335.77 51.56
24 Sep 2007 294.96 59.74 295.96 59.50 296.96 59.27 297.96 59.03 298.96 58.80 299.96 58.56 300.96 58.33 301.96 58.09 302.96 57.86 303.96 57.62 304.96 57.39 305.96 57.15 306.96 56.92 307.96 56.68 308.96 56.45 309.96 56.21 310.96 55.98 311.96 55.74 312.96 55.50 313.96 55.27 314.96 55.03 315.96 54.79 316.96 54.55 317.96 54.32 318.96 54.08 319.96 53.84 320.96 53.60 321.96 53.56 322.96 53.32 323.96 53.08 324.96 53.03 325.96 52.79 326.96 52.55 327.96 52.50 328.96 52.26 329.96 52.21 330.96 52.16 331.96 51.92 332.96 51.87 333.96 51.82 334.96 51.57 335.96 51.52 336.96 51.47
25 Sep 2007 296.16 58.94 297.16 58.94 298.16 58.94 299.16 58.88 300.16 58.65 301.16 58.42 302.16 58.20 303.16 57.97 304.16 57.74 305.16 57.51 306.16 57.28 307.16 57.06 308.16 56.83 309.16 56.60 310.16 56.37 311.16 56.14 312.16 55.92 313.16 55.69 314.16 55.46 315.16 55.23 316.16 55.00 317.16 54.77 318.16 54.53 319.16 54.30 320.16 54.07 321.16 53.84 322.16 53.60 323.16 53.37 324.16 53.14 325.16 53.10 326.16 52.86 327.16 52.63 328.16 52.39 329.16 52.35 330.16 52.11 331.16 52.07 332.16 51.83 333.16 51.78 334.16 51.54 335.16 51.50 336.16 51.45 337.16 51.20 338.16 51.16
26 Sep 2007 297.36 57.97 298.36 57.97 299.36 57.97 300.36 57.97 301.36 57.97 302.36 57.97 303.36 57.90 304.36 57.68 305.36 57.46 306.36 57.24 307.36 57.02 308.36 56.80 309.36 56.58 310.36 56.36 311.36 56.14 312.36 55.92 313.36 55.70 314.36 55.48 315.36 55.25 316.36 55.03 317.36 54.81 318.36 54.58 319.36 54.36 320.36 54.14 321.36 53.91 322.36 53.68 323.36 53.46 324.36 53.23 325.36 53.00 326.36 52.77 327.36 52.54 328.36 52.31 329.36 52.28 330.36 52.04 331.36 51.81 332.36 51.77 333.36 51.54 334.36 51.50 335.36 51.26 336.36 51.22 337.36 50.98 338.36 50.94 339.36 50.69
27 Sep 2007 298.57 57.11 299.57 57.11 300.57 57.11 301.57 57.11 302.57 57.11 303.57 57.11 304.57 57.11 305.57 57.11 306.57 57.11 307.57 57.11 308.57 57.07 309.57 56.83 310.57 56.58 311.57 56.34 312.57 56.09 313.57 55.83 314.57 55.57 315.57 55.31 316.57 55.04 317.57 54.76 318.57 54.51 319.57 54.30 320.57 54.08 321.57 53.86 322.57 53.65 323.57 53.43 324.57 53.21 325.57 52.98 326.57 52.76 327.57 52.54 328.57 52.31 329.57 52.09 330.57 51.86 331.57 51.63 332.57 51.60 333.57 51.37 334.57 51.14 335.57 51.11 336.57 50.87 337.57 50.84 338.57 50.60 339.57 50.56 340.57 50.32
28 Sep 2007 299.77 56.52 300.77 56.52 301.77 56.52 302.77 56.52 303.77 56.52 304.77 56.52 305.77 56.52 306.77 56.52 307.77 56.52 308.77 56.52 309.77 56.52 310.77 56.52 311.77 56.52 312.77 56.52 313.77 56.52 314.77 56.36 315.77 56.11 316.77 55.86 317.77 55.61 318.77 55.35 319.77 55.08 320.77 54.81 321.77 54.53 322.77 54.24 323.77 53.95 324.77 53.65 325.77 53.34 326.77 53.03 327.77 52.70 328.77 52.37 329.77 52.02 330.77 51.80 331.77 51.58 332.77 51.35 333.77 51.13 334.77 50.90 335.77 50.87 336.77 50.64 337.77 50.41 338.77 50.38 339.77 50.14 340.77 50.11 341.77 49.87
29 Sep 2007 300.98 56.00 301.98 56.00 302.98 56.00 303.98 56.00 304.98 56.00 305.98 56.00 306.98 56.00 307.98 56.00 308.98 56.00 309.98 56.00 310.98 56.00 311.98 56.00 312.98 56.00 313.98 56.00 314.98 56.00 315.98 56.00 316.98 56.00 317.98 56.00 318.98 56.00 319.98 55.89 320.98 55.64 321.98 55.38 322.98 55.12 323.98 54.84 324.98 54.56 325.98 54.28 326.98 53.98 327.98 53.67 328.98 53.36 329.98 53.03 330.98 52.69 331.98 52.34 332.98 51.98 333.98 51.60 334.98 51.21 335.98 50.80 336.98 50.36 337.98 50.33 338.98 50.10 339.98 49.87 340.98 49.84 341.98 49.60 342.98 49.36
30 Sep 2007 302.19 55.54 303.19 55.54 304.19 55.54 305.19 55.54 306.19 55.54 307.19 55.54 308.19 55.54 309.19 55.54 310.19 55.54 311.19 55.54 312.19 55.54 313.19 55.54 314.19 55.54 315.19 55.54 316.19 55.54 317.19 55.54 318.19 55.54 319.19 55.54 320.19 55.54 321.19 55.54 322.19 55.54 323.19 55.54 324.19 55.54 325.19 55.44 326.19 55.17 327.19 54.90 328.19 54.62 329.19 54.33 330.19 54.02 331.19 53.71 332.19 53.38 333.19 53.04 334.19 52.68 335.19 52.31 336.19 51.92 337.19 51.50 338.19 51.07 339.19 50.60 340.19 50.11 341.19 49.59 342.19 49.29 343.19 49.05 344.19 49.02
01 Oct 2007 303.41 55.12 304.41 55.12 305.41 55.12 306.41 55.12 307.41 55.12 308.41 55.12 309.41 55.12 310.41 55.12 311.41 55.12 312.41 55.12 313.41 55.12 314.41 55.12 315.41 55.12 316.41 55.12 317.41 55.12 318.41 55.12 319.41 55.12 320.41 55.12 321.41 55.12 322.41 55.12 323.41 55.12 324.41 55.12 325.41 55.12 326.41 55.12 327.41 55.12 328.41 55.12 329.41 55.12 330.41 55.01 331.41 54.72 332.41 54.42 333.41 54.11 334.41 53.78 335.41 53.43 336.41 53.07 337.41 52.68 338.41 52.27 339.41 51.83 340.41 51.36 341.41 50.85 342.41 50.30 343.41 49.70 344.41 49.04 345.41 48.63
02 Oct 2007 304.62 54.73 305.62 54.73 306.62 54.73 307.62 54.73 308.62 54.73 309.62 54.73 310.62 54.73 311.62 54.73 312.62 54.73 313.62 54.73 314.62 54.73 315.62 54.73 316.62 54.73 317.62 54.73 318.62 54.73 319.62 54.73 320.62 54.73 321.62 54.73 322.62 54.73 323.62 54.73 324.62 54.73 325.62 54.73 326.62 54.73 327.62 54.73 328.62 54.73 329.62 54.73 330.62 54.73 331.62 54.73 332.62 54.73 333.62 54.73 334.62 54.73 335.62 54.60 336.62 54.27 337.62 53.92 338.62 53.55 339.62 53.15 340.62 52.71 341.62 52.24 342.62 51.72 343.62 51.15 344.62 50.51 345.62 49.78 346.62 48.93
03 Oct 2007 305.83 54.58 306.83 54.58 307.83 54.58 308.83 54.58 309.83 54.58 310.83 54.58 311.83 54.58 312.83 54.58 313.83 54.58 314.83 54.58 315.83 54.58 316.83 54.58 317.83 54.58 318.83 54.58 319.83 54.58 320.83 54.58 321.83 54.58 322.83 54.58 323.83 54.58 324.83 54.58 325.83 54.58 326.83 54.58 327.83 54.58 328.83 54.58 329.83 54.58 330.83 54.58 331.83 54.58 332.83 54.58 333.83 54.58 334.83 54.58 335.83 54.58 336.83 54.58 337.83 54.58 338.83 54.58 339.83 54.58 340.83 54.20 341.83 53.79 342.83 53.33 343.83 52.82 344.83 52.24 345.83 51.56 346.83 50.76 347.83 49.77
04 Oct 2007 307.05 54.45 308.05 54.45 309.05 54.45 310.05 54.45 311.05 54.45 312.05 54.45 313.05 54.45 314.05 54.45 315.05 54.45 316.05 54.45 317.05 54.45 318.05 54.45 319.05 54.45 320.05 54.45 321.05 54.45 322.05 54.45 323.05 54.45 324.05 54.45 325.05 54.45 326.05 54.45 327.05 54.45 328.05 54.45 329.05 54.45 330.05 54.45 331.05 54.45 332.05 54.45 333.05 54.45 334.05 54.45 335.05 54.45 336.05 54.45 337.05 54.45 338.05 54.45 339.05 54.45 340.05 54.45 341.05 54.45 342.05 54.45 343.05 54.45 344.05 54.45 345.05 54.29 346.05 53.75 347.05 53.09 348.05 52.28 349.05 51.18
05 Oct 2007 308.26 54.14 309.26 54.14 310.26 54.14 311.26 54.14 312.26 54.14 313.26 54.14 314.26 54.14 315.26 54.14 316.26 54.14 317.26 54.14 318.26 54.14 319.26 54.14 320.26 54.14 321.26 54.14 322.26 54.14 323.26 54.14 324.26 54.14 325.26 54.14 326.26 54.14 327.26 54.14 328.26 54.14 329.26 54.14 330.26 54.14 331.26 54.14 332.26 54.14 333.26 54.14 334.26 54.14 335.26 54.14 336.26 54.14 337.26 54.14 338.26 54.14 339.26 54.14 340.26 54.14 341.26 54.14 342.26 54.14 343.26 54.14 344.26 54.14 345.26 54.14 346.26 54.14 347.26 54.14 348.26 54.14 349.26 54.14 350.26 54.02
06 Oct 2007 309.48 54.05 310.48 54.05 311.48 54.05 312.48 54.05 313.48 54.05 314.48 54.05 315.48 54.05 316.48 54.05 317.48 54.05 318.48 54.05 319.48 54.05 320.48 54.05 321.48 54.05 322.48 54.05 323.48 54.05 324.48 54.05 325.48 54.05 326.48 54.05 327.48 54.05 328.48 54.05 329.48 54.05 330.48 54.05 331.48 54.05 332.48 54.05 333.48 54.05 334.48 54.05 335.48 54.05 336.48 54.05 337.48 54.05 338.48 54.05 339.48 54.05 340.48 54.05 341.48 54.05 342.48 54.05 343.48 54.05 344.48 54.05 345.48 54.05 346.48 54.05 347.48 54.05 348.48 54.05 349.48 54.05 350.48 54.05 351.48 54.05
07 Oct 2007 310.69 53.98 311.69 53.98 312.69 53.98 313.69 53.98 314.69 53.98 315.69 53.98 316.69 53.98 317.69 53.98 318.69 53.98 319.69 53.98 320.69 53.98 321.69 53.98 322.69 53.98 323.69 53.98 324.69 53.98 325.69 53.98 326.69 53.98 327.69 53.98 328.69 53.98 329.69 53.98 330.69 53.98 331.69 53.98 332.69 53.98 333.69 53.98 334.69 53.98 335.69 53.98 336.69 53.98 337.69 53.98 338.69 53.98 339.69 53.98 340.69 53.98 341.69 53.98 342.69 53.98 343.69 53.98 344.69 53.98 345.69 53.98 346.69 53.98 347.69 53.98 348.69 53.98 349.69 53.98 350.69 53.98 351.69 53.98 352.69 53.98
08 Oct 2007 311.91 53.72 312.91 53.72 313.91 53.72 314.91 53.72 315.91 53.72 316.91 53.72 317.91 53.72 318.91 53.72 319.91 53.72 320.91 53.72 321.91 53.72 322.91 53.72 323.91 53.72 324.91 53.72 325.91 53.72 326.91 53.72 327.91 53.72 328.91 53.72 329.91 53.72 330.91 53.72 331.91 53.72 332.91 53.72 333.91 53.72 334.91 53.72 335.91 53.72 336.91 53.72 337.91 53.72 338.91 53.72 339.91 53.72 340.91 53.72 341.91 53.72 342.91 53.72 343.91 53.72 344.91 53.72 345.91 53.72 346.91 53.72 347.91 53.72 348.91 53.72 349.91 53.72 350.91 53.72 351.91 53.72 352.91 53.72 353.91 53.72
09 Oct 2007 313.12 53.67 314.12 53.67 315.12 53.67 316.12 53.67 317.12 53.67 318.12 53.67 319.12 53.67 320.12 53.67 321.12 53.67 322.12 53.67 323.12 53.67 324.12 53.67 325.12 53.67 326.12 53.67 327.12 53.67 328.12 53.67 329.12 53.67 330.12 53.67 331.12 53.67 332.12 53.67 333.12 53.67 334.12 53.67 335.12 53.67 336.12 53.67 337.12 53.67 338.12 53.67 339.12 53.67 340.12 53.67 341.12 53.67 342.12 53.67 343.12 53.67 344.12 53.67 345.12 53.67 346.12 53.67 347.12 53.67 348.12 53.67 349.12 53.67 350.12 53.67 351.12 53.67 352.12 53.67 353.12 53.67 354.12 53.67 355.12 53.67
10 Oct 2007 314.33 53.63 315.33 53.63 316.33 53.63 317.33 53.63 318.33 53.63 319.33 53.63 320.33 53.63 321.33 53.63 322.33 53.63 323.33 53.63 324.33 53.63 325.33 53.63 326.33 53.63 327.33 53.63 328.33 53.63 329.33 53.63 330.33 53.63 331.33 53.63 332.33 53.63 333.33 53.63 334.33 53.63 335.33 53.63 336.33 53.63 337.33 53.63 338.33 53.63 339.33 53.63 340.33 53.63 341.33 53.63 342.33 53.63 343.33 53.63 344.33 53.63 345.33 53.63 346.33 53.63 347.33 53.63 348.33 53.63 349.33 53.63 350.33 53.63 351.33 53.63 352.33 53.63 353.33 53.63 354.33 53.63 355.33 53.63 356.33 53.63
11 Oct 2007 315.54 53.60 316.54 53.60 317.54 53.60 318.54 53.60 319.54 53.60 320.54 53.60 321.54 53.60 322.54 53.60 323.54 53.60 324.54 53.60 325.54 53.60 326.54 53.60 327.54 53.60 328.54 53.60 329.54 53.60 330.54 53.60 331.54 53.60 332.54 53.60 333.54 53.60 334.54 53.60 335.54 53.60 336.54 53.60 337.54 53.60 338.54 53.60 339.54 53.60 340.54 53.60 341.54 53.60 342.54 53.60 343.54 53.60 344.54 53.60 345.54 53.60 346.54 53.60 347.54 53.60 348.54 53.60 349.54 53.60 350.54 53.60 351.54 53.60 352.54 53.60 353.54 53.60 354.54 53.60 355.54 53.60 356.54 53.60 357.54 53.60
12 Oct 2007 316.74 53.58 317.74 53.58 318.74 53.58 319.74 53.58 320.74 53.58 321.74 53.58 322.74 53.58 323.74 53.58 324.74 53.58 325.74 53.58 326.74 53.58 327.74 53.58 328.74 53.58 329.74 53.58 330.74 53.58 331.74 53.58 332.74 53.58 333.74 53.58 334.74 53.58 335.74 53.58 336.74 53.58 337.74 53.58 338.74 53.58 339.74 53.58 340.74 53.58 341.74 53.58 342.74 53.58 343.74 53.58 344.74 53.58 345.74 53.58 346.74 53.58 347.74 53.58 348.74 53.58 349.74 53.58 350.74 53.58 351.74 53.58 352.74 53.58 353.74 53.58 354.74 53.58 355.74 53.58 356.74 53.58 357.74 53.58 358.74 53.58
13 Oct 2007 317.95 53.56 318.95 53.56 319.95 53.56 320.95 53.56 321.95 53.56 322.95 53.56 323.95 53.56 324.95 53.56 325.95 53.56 326.95 53.56 327.95 53.56 328.95 53.56 329.95 53.56 330.95 53.56 331.95 53.56 332.95 53.56 333.95 53.56 334.95 53.56 335.95 53.56 336.95 53.56 337.95 53.56 338.95 53.56 339.95 53.56 340.95 53.56 341.95 53.56 342.95 53.56 343.95 53.56 344.95 53.56 345.95 53.56 346.95 53.56 347.95 53.56 348.95 53.56 349.95 53.56 350.95 53.56 351.95 53.56 352.95 53.56 353.95 53.56 354.95 53.56 355.95 53.56 356.95 53.56 357.95 53.56 358.95 53.56 359.95 53.56
14 Oct 2007 319.15 52.95 320.15 52.95 321.15 52.95 322.15 52.95 323.15 52.95 324.15 52.95 325.15 52.95 326.15 52.95 327.15 52.95 328.15 52.95 329.15 52.95 330.15 52.95 331.15 52.95 332.15 52.95 333.15 52.95 334.15 52.95 335.15 52.95 336.15 52.95 337.15 52.95 338.15 52.95 339.15 52.95 340.15 52.95 341.15 52.95 342.15 52.95 343.15 52.95 344.15 52.95 345.15 52.95 346.15 52.95 347.15 52.95 348.15 52.95 349.15 52.95 350.15 52.95 351.15 52.95 352.15 52.95 353.15 52.95 354.15 52.95 355.15 52.95 356.15 52.95 357.15 52.95 358.15 52.95 359.15 52.95 000.15 52.95 001.15 52.95
15 Oct 2007 320.90 52.35 321.90 52.35 322.90 52.35 323.90 52.35 324.90 52.35 325.90 52.35 326.90 52.35 327.90 52.35 328.90 52.35 329.90 52.35 330.90 52.35 331.90 52.35 332.90 52.35 333.90 52.35 334.90 52.35 335.90 52.35 336.90 52.35 337.90 52.35 338.90 52.35 339.90 52.35 340.90 52.35 341.90 52.35 342.90 52.35 343.90 52.35 344.90 52.35 345.90 52.35 346.90 52.35 347.90 52.35 348.90 52.35 349.90 52.35 350.90 52.35 351.90 52.35 352.90 52.35 353.90 52.35 354.90 52.35 355.90 52.35 356.90 52.35 357.90 52.35 358.90 52.35 359.90 52.35 000.90 52.35 001.90 52.35 002.90 52.35
16 Oct 2007 322.10 51.74 323.10 51.74 324.10 51.74 325.10 51.74 326.10 51.74 327.10 51.74 328.10 51.74 329.10 51.74 330.10 51.74 331.10 51.74 332.10 51.74 333.10 51.74 334.10 51.74 335.10 51.74 336.10 51.74 337.10 51.74 338.10 51.74 339.10 51.74 340.10 51.74 341.10 51.74 342.10 51.74 343.10 51.74 344.10 51.74 345.10 51.74 346.10 51.74 347.10 51.74 348.10 51.74 349.10 51.74 350.10 51.74 351.10 51.74 352.10 51.74 353.10 51.74 354.10 51.74 355.10 51.74 356.10 51.74 357.10 51.74 358.10 51.74 359.10 51.74 000.10 51.74 001.10 51.74 002.10 51.74 003.10 51.74 004.10 51.74
17 Oct 2007 323.28 51.55 324.28 51.55 325.28 51.55 326.28 51.55 327.28 51.55 328.28 51.55 329.28 51.55 330.28 51.55 331.28 51.55 332.28 51.55 333.28 51.55 334.28 51.55 335.28 51.55 336.28 51.55 337.28 51.55 338.28 51.55 339.28 51.55 340.28 51.55 341.28 51.55 342.28 51.55 343.28 51.55 344.28 51.55 345.28 51.55 346.28 51.55 347.28 51.55 348.28 51.55 349.28 51.55 350.28 51.55 351.28 51.55 352.28 51.55 353.28 51.55 354.28 51.55 355.28 51.55 356.28 51.55 357.28 51.55 358.28 51.55 359.28 51.55 000.28 51.55 001.28 51.55 002.28 51.55 003.28 51.55 004.28 51.55 005.28 51.55
18 Oct 2007 324.47 51.56 325.47 51.56 326.47 51.56 327.47 51.56 328.47 51.56 329.47 51.56 330.47 51.56 331.47 51.56 332.47 51.56 333.47 51.56 334.47 51.56 335.47 51.56 336.47 51.56 337.47 51.56 338.47 51.56 339.47 51.56 340.47 51.56 341.47 51.56 342.47 51.56 343.47 51.56 344.47 51.56 345.47 51.56 346.47 51.56 347.47 51.56 348.47 51.56 349.47 51.56 350.47 51.56 351.47 51.56 352.47 51.56 353.47 51.56 354.47 51.56 355.47 51.56 356.47 51.56 357.47 51.56 358.47 51.56 359.47 51.56 000.47 51.56 001.47 51.56 002.47 51.56 003.47 51.56 004.47 51.56 005.47 51.56 006.47 51.56
19 Oct 2007 325.65 51.57 326.65 51.57 327.65 51.57 328.65 51.57 329.65 51.57 330.65 51.57 331.65 51.57 332.65 51.57 333.65 51.57 334.65 51.57 335.65 51.57 336.65 51.57 337.65 51.57 338.65 51.57 339.65 51.57 340.65 51.57 341.65 51.57 342.65 51.57 343.65 51.57 344.65 51.57 345.65 51.57 346.65 51.57 347.65 51.57 348.65 51.57 349.65 51.57 350.65 51.57 351.65 51.57 352.65 51.57 353.65 51.57 354.65 51.57 355.65 51.57 356.65 51.57 357.65 51.57 358.65 51.57 359.65 51.57 000.65 51.57 001.65 51.57 002.65 51.57 003.65 51.57 004.65 51.57 005.65 51.57 006.65 51.57 007.65 01.23
20 Oct 2007 326.82 51.59 327.82 51.59 328.82 51.59 329.82 51.59 330.82 51.59 331.82 51.59 332.82 51.59 333.82 51.59 334.82 51.59 335.82 51.59 336.82 51.59 337.82 51.59 338.82 51.59 339.82 51.59 340.82 51.59 341.82 51.59 342.82 51.59 343.82 51.59 344.82 51.59 345.82 51.59 346.82 51.59 347.82 51.59 348.82 51.59 349.82 51.59 350.82 51.59 351.82 51.59 352.82 51.59 353.82 51.59 354.82 51.59 355.82 51.59 356.82 51.59 357.82 51.59 358.82 51.59 359.82 51.59 000.82 51.59 001.82 51.59 002.82 51.59 003.82 51.59 004.82 01.41 005.82 01.33 006.82 01.44 007.82 01.55 008.82 01.45
21 Oct 2007 328.50 51.62 329.50 51.62 330.50 51.62 331.50 51.62 332.50 51.62 333.50 51.62 334.50 51.62 335.50 51.62 336.50 51.62 337.50 51.62 338.50 51.62 339.50 51.62 340.50 51.62 341.50 51.62 342.50 51.62 343.50 51.62 344.50 51.62 345.50 51.62 346.50 51.62 347.50 51.62 348.50 51.62 349.50 51.62 350.50 51.62 351.50 51.62 352.50 51.62 353.50 51.62 354.50 51.62 355.50 51.62 356.50 51.62 357.50 51.62 358.50 51.62 359.50 51.62 000.50 51.62 001.50 01.56 002.50 01.68 003.50 01.79 004.50 01.70 005.50 01.80 006.50 01.89 007.50 01.78 008.50 01.87 009.50 01.94 010.50 01.82
22 Oct 2007 329.67 51.66 330.67 51.66 331.67 51.66 332.67 51.66 333.67 51.66 334.67 51.66 335.67 51.66 336.67 51.66 337.67 51.66 338.67 51.66 339.67 51.66 340.67 51.66 341.67 51.66 342.67 51.66 343.67 51.66 344.67 51.66 345.67 51.66 346.67 51.66 347.67 51.66 348.67 51.66 349.67 51.66 350.67 51.66 351.67 51.66 352.67 51.66 353.67 51.66 354.67 51.66 355.67 51.66 356.67 51.66 357.67 51.66 358.67 02.05 359.67 01.96 000.67 02.07 001.67 02.17 002.67 02.06 003.67 02.15 004.67 02.23 005.67 02.11 006.67 02.18 007.67 02.25 008.67 02.11 009.67 02.17 010.67 02.22 011.67 02.26
23 Oct 2007 330.83 52.31 331.83 52.31 332.83 52.31 333.83 52.31 334.83 52.31 335.83 52.31 336.83 52.31 337.83 52.31 338.83 52.31 339.83 52.31 340.83 52.31 341.83 52.31 342.83 52.31 343.83 52.31 344.83 52.31 345.83 52.31 346.83 52.31 347.83 52.31 348.83 52.31 349.83 52.31 350.83 52.31 351.83 52.31 352.83 52.31 353.83 52.31 354.83 52.31 355.83 02.93 356.83 03.04 357.83 02.94 358.83 03.04 359.83 03.13 000.83 03.01 001.83 03.09 002.83 03.16 003.83 03.03 004.83 03.09 005.83 03.14 006.83 03.00 007.83 03.04 008.83 03.08 009.83 03.12 010.83 02.95 011.83 02.98 012.83 03.01
24 Oct 2007 331.98 52.96 332.98 52.96 333.98 52.96 334.98 52.96 335.98 52.96 336.98 52.96 337.98 52.96 338.98 52.96 339.98 52.96 340.98 52.96 341.98 52.96 342.98 52.96 343.98 52.96 344.98 52.96 345.98 52.96 346.98 52.96 347.98 52.96 348.98 52.96 349.98 52.96 350.98 52.96 351.98 52.96 352.98 04.06 353.98 03.97 354.98 04.06 355.98 04.15 356.98 04.04 357.98 04.12 358.98 03.99 359.98 04.05 000.98 04.11 001.98 03.97 002.98 04.02 003.98 04.07 004.98 04.11 005.98 03.94 006.98 03.97 007.98 04.00 008.98 03.82 009.98 03.84 010.98 03.86 011.98 03.87 012.98 03.88 013.98 03.68
25 Oct 2007 333.60 53.63 334.60 53.63 335.60 53.63 336.60 53.63 337.60 53.63 338.60 53.63 339.60 53.63 340.60 53.63 341.60 53.63 342.60 53.63 343.60 53.63 344.60 53.63 345.60 53.63 346.60 53.63 347.60 53.63 348.60 53.63 349.60 53.63 350.60 05.29 351.60 05.19 352.60 05.27 353.60 05.16 354.60 05.23 355.60 05.10 356.60 05.16 357.60 05.22 358.60 05.07 359.60 05.12 000.60 05.16 001.60 05.00 002.60 05.03 003.60 05.06 004.60 04.88 005.60 04.90 006.60 04.91 007.60 04.93 008.60 04.73 009.60 04.74 010.60 04.74 011.60 04.73 012.60 04.53 013.60 04.52 014.60 04.50 015.60 04.48
26 Oct 2007 334.74 54.32 335.74 54.32 336.74 54.32 337.74 54.32 338.74 54.32 339.74 54.32 340.74 54.32 341.74 54.32 342.74 54.32 343.74 54.32 344.74 54.32 345.74 54.32 346.74 54.32 347.74 06.53 348.74 06.42 349.74 06.50 350.74 06.38 351.74 06.45 352.74 06.31 353.74 06.36 354.74 06.21 355.74 06.26 356.74 06.30 357.74 06.13 358.74 06.16 359.74 06.19 000.74 06.01 001.74 06.02 002.74 06.04 003.74 05.84 004.74 05.85 005.74 05.85 006.74 05.85 007.74 05.64 008.74 05.63 009.74 05.62 010.74 05.60 011.74 05.38 012.74 05.36 013.74 05.33 014.74 05.30 015.74 05.27 016.74 05.23
27 Oct 2007 345.87 07.73 346.87 07.80 347.87 07.67 348.87 07.73 349.87 07.58 350.87 07.63 351.87 07.47 352.87 07.51 353.87 07.34 354.87 07.37 355.87 07.39 356.87 07.21 357.87 07.22 358.87 07.23 359.87 07.03 000.87 07.03 001.87 07.03 002.87 06.82 003.87 06.81 004.87 06.80 005.87 06.78 006.87 06.56 007.87 06.54 008.87 06.51 009.87 06.48 010.87 06.45 011.87 06.21 012.87 06.17 013.87 06.17 014.87 06.35 015.87 06.59 016.87 06.72 017.87 06.95
28 Oct 2007 337.00 09.57 338.00 09.49 339.00 09.39 340.00 09.29 341.00 09.38 342.00 09.26 343.00 09.13 344.00 09.19 345.00 09.05 346.00 09.10 347.00 08.95 348.00 08.98 349.00 08.82 350.00 08.84 351.00 08.67 352.00 08.68 353.00 08.69 354.00 08.50 355.00 08.51 356.00 08.31 357.00 08.30 358.00 08.29 359.00 08.08 000.00 08.06 001.00 08.04 002.00 08.02 003.00 07.80 004.00 07.77 005.00 07.74 006.00 07.70 007.00 07.46 008.00 07.42 009.00 07.38 010.00 07.33 011.00 09.06 012.00 09.12 013.00 09.29 014.00 09.37 015.00 09.46 016.00 09.60 017.00 09.62 018.00 09.75 019.00 09.81
29 Oct 2007 338.55 10.74 339.55 10.61 340.55 10.66 341.55 10.51 342.55 10.36 343.55 10.39 344.55 10.22 345.55 10.25 346.55 10.06 347.55 10.08 348.55 09.89 349.55 09.89 350.55 09.69 351.55 09.68 352.55 09.68 353.55 09.46 354.55 09.45 355.55 09.23 356.55 09.20 357.55 09.18 358.55 08.95 359.55 08.91 000.55 08.88 001.55 08.84 002.55 08.59 003.55 08.55 004.55 08.50 005.55 08.45 006.55 08.20 007.55 08.14 008.55 08.08 009.55 08.02 010.55 12.39 011.55 12.33 012.55 12.46 013.55 12.26 014.55 12.26 015.55 12.31 016.55 12.24 017.55 12.08 018.55 12.04 019.55 12.14
30 Oct 2007 339.67 12.17 340.67 11.99 341.67 12.00 342.67 11.81 343.67 11.82 344.67 11.62 345.67 11.61 346.67 11.40 347.67 11.39 348.67 11.17 349.67 11.15 350.67 10.93 351.67 10.90 352.67 10.67 353.67 10.63 354.67 10.59 355.67 10.35 356.67 10.31 357.67 10.26 358.67 10.01 359.67 19.64 000.67 18.99 001.67 18.49 002.67 18.16 003.67 17.60 004.67 17.42 005.67 17.03 006.67 16.82 007.67 16.61 008.67 16.38 009.67 16.17 010.67 15.94 011.67 15.79 012.67 15.50 013.67 15.40 014.67 15.15 015.67 14.98 016.67 14.93 017.67 14.81 018.67 14.63 019.67 14.40 020.67 14.33
31 Oct 2007 340.77 13.32 341.77 13.30 342.77 13.08 343.77 12.85 344.77 12.82 345.77 12.59 346.77 12.56 347.77 12.32 348.77 24.72 349.77 24.71 350.77 24.76 351.77 24.89 352.77 24.85 353.77 24.87 354.77 24.82 355.77 24.86 356.77 25.01 357.77 24.98 358.77 24.91 359.77 24.95 000.77 24.27 001.77 23.25 002.77 22.49 003.77 21.96 004.77 21.46 005.77 20.79 006.77 20.34 007.77 20.03 008.77 19.70 009.77 19.16 010.77 18.91 011.77 18.60 012.77 18.31 013.77 18.10 014.77 17.79 015.77 17.62 016.77 17.39 017.77 17.10 018.77 16.78 019.77 16.63 020.77 16.44 021.77 16.23
01 Nov 2007 342.28 14.32 343.28 14.26 344.28 14.01 345.28 24.81 346.28 24.72 347.28 24.84 348.28 24.83 349.28 24.95 350.28 24.89 351.28 24.93 352.28 24.94 353.28 24.94 354.28 24.95 355.28 24.94 356.28 24.92 357.28 25.04 358.28 25.09 359.28 25.05 000.28 25.10 001.28 25.04 002.28 25.04 003.28 25.09 004.28 25.00 005.28 24.34 006.28 23.82 007.28 23.12 008.28 22.73 009.28 22.19 010.28 21.85 011.28 21.38 012.28 21.01 013.28 20.57 014.28 20.28 015.28 19.94 016.28 19.76 017.28 19.35 018.28 19.11 019.28 18.85 020.28 18.56 021.28 18.26 022.28 18.15 023.28 17.82 024.28 17.68
02 Nov 2007 343.37 25.01 344.37 24.94 345.37 25.02 346.37 25.05 347.37 25.04 348.37 25.01 349.37 24.99 350.37 24.99 351.37 25.03 352.37 25.12 353.37 25.08 354.37 25.11 355.37 25.02 356.37 25.00 357.37 25.05 358.37 25.17 359.37 25.16 000.37 25.21 001.37 25.11 002.37 25.06 003.37 25.24 004.37 25.21 005.37 25.17 006.37 25.03 007.37 24.80 008.37 24.58 009.37 24.35 010.37 24.13 011.37 23.86 012.37 23.42 013.37 22.95 014.37 22.66 015.37 22.14 016.37 21.81 017.37 21.47 018.37 21.10 019.37 20.93 020.37 20.55 021.37 20.16 022.37 19.96 023.37 19.75 024.37 19.33 025.37 19.11
03 Nov 2007 344.46 25.52 345.46 25.51 346.46 25.48 347.46 25.45 348.46 25.41 349.46 25.58 350.46 25.56 351.46 25.56 352.46 25.38 353.46 25.43 354.46 25.51 355.46 25.42 356.46 25.37 357.46 25.36 358.46 25.37 359.46 25.45 000.46 25.41 001.46 25.38 002.46 25.43 003.46 25.40 004.46 25.33 005.46 25.42 006.46 25.48 007.46 25.51 008.46 25.10 009.46 24.87 010.46 24.64 011.46 24.41 012.46 24.18 013.46 23.95 014.46 23.73 015.46 23.50 016.46 23.28 017.46 23.06 018.46 22.84 019.46 22.62 020.46 22.40 021.46 22.18 022.46 21.77 023.46 21.55 024.46 21.32 025.46 21.04 026.46 20.75
04 Nov 2007 345.80 26.47 346.80 26.35 347.80 26.30 348.80 26.12 349.80 26.02 350.80 26.00 351.80 26.04 352.80 25.94 353.80 25.90 354.80 25.90 355.80 25.74 356.80 25.81 357.80 25.71 358.80 25.63 359.80 25.77 000.80 25.73 001.80 25.70 002.80 25.68 003.80 25.68 004.80 25.68 005.80 25.69 006.80 25.70 007.80 25.52 008.80 25.55 009.80 25.42 010.80 25.18 011.80 24.95 012.80 24.71 013.80 24.48 014.80 24.25 015.80 24.03 016.80 24.08 017.80 23.93 018.80 23.58 019.80 23.24 020.80 22.89 021.80 22.55 022.80 22.23 023.80 22.00 024.80 21.78 025.80 21.56 026.80 21.34 027.80 21.12
05 Nov 2007 346.87 28.55 347.87 28.28 348.87 28.20 349.87 27.57 350.87 26.94 351.87 26.74 352.87 26.57 353.87 26.42 354.87 26.49 355.87 26.40 356.87 26.32 357.87 26.27 358.87 26.04 359.87 26.03 000.87 26.04 001.87 26.06 002.87 25.90 003.87 25.96 004.87 25.84 005.87 25.92 006.87 25.82 007.87 25.73 008.87 25.85 009.87 25.77 010.87 25.71 011.87 25.48 012.87 25.24 013.87 25.00 014.87 24.76 015.87 24.53 016.87 24.29 017.87 24.07 018.87 24.05 019.87 24.04 020.87 24.04 021.87 24.04 022.87 23.84 023.87 23.44 024.87 23.25 025.87 22.86 026.87 22.48 027.87 22.29 028.87 21.91
06 Nov 2007 348.37 30.28 349.37 29.69 350.37 29.12 351.37 28.55 352.37 28.28 353.37 28.21 354.37 28.14 355.37 28.02 356.37 27.52 357.37 27.24 358.37 27.17 359.37 26.91 000.37 26.87 001.37 26.64 002.37 26.62 003.37 26.62 004.37 26.43 005.37 26.45 006.37 26.48 007.37 26.32 008.37 26.37 009.37 26.23 010.37 26.10 011.37 26.19 012.37 26.07 013.37 25.86 014.37 25.61 015.37 25.17 016.37 24.92 017.37 24.68 018.37 24.44 019.37 24.30 020.37 24.24 021.37 24.39 022.37 24.34 023.37 24.30 024.37 24.26 025.37 24.23 026.37 24.12 027.37 23.88 028.37 23.64 029.37 23.41
07 Nov 2007 349.43 30.57 350.43 30.30 351.43 30.22 352.43 30.15 353.43 30.08 354.43 29.60 355.43 29.11 356.43 28.63 357.43 28.16 358.43 27.93 359.43 27.86 000.43 27.80 001.43 27.73 002.43 27.52 003.43 27.49 004.43 27.28 005.43 27.08 006.43 27.08 007.43 26.89 008.43 26.71 009.43 26.74 010.43 26.57 011.43 26.62 012.43 26.47 013.43 26.24 014.43 25.98 015.43 25.73 016.43 25.48 017.43 25.23 018.43 24.98 019.43 24.73 020.43 24.52 021.43 24.43 022.43 24.54 023.43 24.46 024.43 24.39 025.43 24.32 026.43 24.45 027.43 24.37 028.43 24.13 029.43 23.88 030.43 23.64
08 Nov 2007 350.48 30.91 351.48 30.63 352.48 30.55 353.48 30.48 354.48 30.41 355.48 30.13 356.48 30.06 357.48 29.99 358.48 29.92 359.48 29.73 000.48 29.29 001.48 28.85 002.48 28.42 003.48 28.00 004.48 27.72 005.48 27.65 006.48 27.59 007.48 27.52 008.48 27.46 009.48 27.40 010.48 27.34 011.48 27.28 012.48 27.22 013.48 26.96 014.48 26.70 015.48 26.45 016.48 26.19 017.48 25.93 018.48 25.68 019.48 25.42 020.48 25.17 021.48 24.95 022.48 24.84 023.48 24.92 024.48 24.82 025.48 24.71 026.48 24.81 027.48 24.72 028.48 24.63 029.48 24.51 030.48 24.26 031.48 24.01
09 Nov 2007 351.83 31.18 352.83 31.10 353.83 30.82 354.83 30.75 355.83 30.67 356.83 30.40 357.83 30.33 358.83 30.25 359.83 30.18 000.83 30.11 001.83 29.84 002.83 29.77 003.83 29.70 004.83 29.63 005.83 29.36 006.83 28.96 007.83 28.56 008.83 28.16 009.83 27.76 010.83 27.63 011.83 27.57 012.83 27.50 013.83 27.44 014.83 27.38 015.83 27.11 016.83 26.85 017.83 26.59 018.83 26.33 019.83 26.07 020.83 25.81 021.83 25.55 022.83 25.41 023.83 25.27 024.83 25.34 025.83 25.21 026.83 25.09 027.83 25.17 028.83 25.06 029.83 24.94 030.83 24.85 031.83 24.59 032.83 24.34 033.83 24.09
10 Nov 2007 352.86 31.82 353.86 31.54 354.86 31.46 355.86 31.19 356.86 31.11 357.86 30.83 358.86 30.76 359.86 30.68 000.86 30.61 001.86 30.34 002.86 30.26 003.86 30.19 004.86 30.12 005.86 30.05 006.86 29.98 007.86 29.90 008.86 29.83 009.86 29.76 010.86 29.63 011.86 29.24 012.86 28.85 013.86 28.47 014.86 28.09 015.86 27.76 016.86 27.69 017.86 27.43 018.86 27.16 019.86 26.90 020.86 26.63 021.86 26.37 022.86 26.33 023.86 26.18 024.86 26.02 025.86 25.88 026.86 25.93 027.86 25.79 028.86 25.65 029.86 25.71 030.86 25.58 031.86 25.36 032.86 25.10 033.86 24.84 034.86 24.59
11 Nov 2007 354.17 32.23 355.17 32.16 356.17 31.88 357.17 31.80 358.17 31.53 359.17 31.45 000.17 31.17 001.17 31.10 002.17 31.02 003.17 30.94 004.17 30.67 005.17 30.59 006.17 30.52 007.17 30.45 008.17 30.37 009.17 30.30 010.17 30.23 011.17 30.15 012.17 30.08 013.17 30.01 014.17 29.94 015.17 29.87 016.17 29.80 017.17 29.43 018.17 29.05 019.17 28.67 020.17 28.30 021.17 27.92 022.17 27.55 023.17 27.38 024.17 27.21 025.17 27.04 026.17 26.88 027.17 26.71 028.17 26.55 029.17 26.40 030.17 26.44 031.17 26.29 032.17 26.13 033.17 25.87 034.17 25.60 035.17 25.34 036.17 25.08
12 Nov 2007 355.19 33.99 356.19 33.71 357.19 33.64 358.19 33.36 359.19 33.08 000.19 33.00 001.19 32.93 002.19 32.65 003.19 32.57 004.19 32.49 005.19 32.22 006.19 32.14 007.19 32.06 008.19 31.99 009.19 31.91 010.19 31.84 011.19 31.56 012.19 31.48 013.19 31.41 014.19 31.34 015.19 31.26 016.19 31.19 017.19 31.11 018.19 31.04 019.19 31.17 020.19 31.09 021.19 31.02 022.19 30.74 023.19 30.36 024.19 29.98 025.19 29.60 026.19 29.22 027.19 29.05 028.19 28.67 029.19 28.50 030.19 28.33 031.19 28.32 032.19 28.05 033.19 27.79 034.19 27.52 035.19 27.25 036.19 26.98 037.19 26.72
13 Nov 2007 356.21 36.67 357.21 36.39 358.21 36.12 359.21 36.04 000.21 35.76 001.21 35.48 002.21 35.40 003.21 35.12 004.21 35.04 005.21 34.97 006.21 34.69 007.21 34.61 008.21 34.53 009.21 34.45 010.21 34.37 011.21 34.10 012.21 34.02 013.21 33.94 014.21 33.86 015.21 33.78 016.21 33.71 017.21 33.63 018.21 33.55 019.21 33.48 020.21 33.40 021.21 33.32 022.21 33.45 023.21 33.37 024.21 33.30 025.21 33.02 026.21 32.75 027.21 32.47 028.21 32.00 029.21 31.73 030.21 31.45 031.21 31.18 032.21 30.91 033.21 30.64 034.21 30.37 035.21 30.10 036.21 29.82 037.21 29.55 038.21 29.28
14 Nov 2007 357.47 38.88 358.47 38.60 359.47 38.33 000.47 38.05 001.47 37.97 002.47 37.69 003.47 37.41 004.47 37.33 005.47 37.25 006.47 36.97 007.47 36.89 008.47 36.81 009.47 36.53 010.47 36.45 011.47 36.37 012.47 36.29 013.47 36.21 014.47 36.13 015.47 36.05 016.47 35.97 017.47 35.89 018.47 35.81 019.47 35.73 020.47 35.65 021.47 35.57 022.47 35.49 023.47 35.41 024.47 35.33 025.47 35.25 026.47 35.17 027.47 34.89 028.47 34.61 029.47 34.34 030.47 34.06 031.47 33.78 032.47 33.51 033.47 33.23 034.47 32.95 035.47 32.68 036.47 32.40 037.47 32.13 038.47 31.85
15 Nov 2007 358.47 40.62 359.47 40.34 000.47 40.06 001.47 39.78 002.47 39.50 003.47 39.42 004.47 39.14 005.47 39.06 006.47 38.78 007.47 38.69 008.47 38.41 009.47 38.33 010.47 38.25 011.47 37.97 012.47 37.88 013.47 37.80 014.47 37.72 015.47 37.63 016.47 37.55 017.47 37.47 018.47 37.38 019.47 37.30 020.47 37.22 021.47 37.13 022.47 37.05 023.47 36.97 024.47 36.88 025.47 36.80 026.47 36.72 027.47 36.64 028.47 36.55 029.47 36.27 030.47 35.99 031.47 35.71 032.47 35.43 033.47 35.14 034.47 34.86 035.47 34.58 036.47 34.30 037.47 34.02 038.47 33.74 039.47 33.46
16 Nov 2007 359.69 41.76 000.69 41.48 001.69 41.20 002.69 40.92 003.69 40.64 004.69 40.36 005.69 40.28 006.69 40.00 007.69 39.91 008.69 39.63 009.69 39.55 010.69 39.46 011.69 39.18 012.69 39.09 013.69 39.01 014.69 38.92 015.69 38.83 016.69 38.55 017.69 38.46 018.69 38.37 019.69 38.29 020.69 38.20 021.69 38.11 022.69 38.02 023.69 37.94 024.69 38.05 025.69 37.96 026.69 37.87 027.69 37.79 028.69 37.70 029.69 37.61 030.69 37.32 031.69 37.04 032.69 36.75 033.69 36.46 034.69 36.18 035.69 35.89 036.69 35.60 037.69 35.32 038.69 35.03 039.69 34.75 040.69 34.46 041.69 34.18
17 Nov 2007 000.68 42.54 001.68 42.26 002.68 41.98 003.68 41.70 004.68 41.42 005.68 41.14 006.68 41.05 007.68 40.77 008.68 40.48 009.68 40.40 010.68 40.31 011.68 40.02 012.68 39.93 013.68 39.85 014.68 39.56 015.68 39.47 016.68 39.38 017.68 39.29 018.68 39.20 019.68 39.11 020.68 39.01 021.68 38.92 022.68 38.83 023.68 38.74 024.68 38.64 025.68 38.55 026.68 38.46 027.68 38.36 028.68 38.47 029.68 38.38 030.68 38.28 031.68 38.19 032.68 37.90 033.68 37.60 034.68 37.31 035.68 37.02 036.68 36.72 037.68 36.43 038.68 36.14 039.68 35.85 040.68 35.55 041.68 35.26 042.68 34.97
18 Nov 2007 001.86 42.94 002.86 42.66 003.86 42.38 004.86 42.09 005.86 41.81 006.86 41.53 007.86 41.44 008.86 41.15 009.86 40.86 010.86 40.77 011.86 40.48 012.86 40.39 013.86 40.30 014.86 40.21 015.86 39.91 016.86 39.82 017.86 39.72 018.86 39.63 019.86 39.53 020.86 39.44 021.86 39.34 022.86 39.24 023.86 39.14 024.86 39.04 025.86 38.94 026.86 38.84 027.86 38.74 028.86 38.64 029.86 38.74 030.86 38.64 031.86 38.54 032.86 38.44 033.86 38.14 034.86 37.84 035.86 37.54 036.86 37.23 037.86 36.93 038.86 36.63 039.86 36.33 040.86 36.03 041.86 35.74 042.86 35.44 043.86 35.14
19 Nov 2007 002.83 43.16 003.83 42.87 004.83 42.59 005.83 42.30 006.83 42.01 007.83 41.73 008.83 41.44 009.83 41.34 010.83 41.05 011.83 40.96 012.83 40.66 013.83 40.57 014.83 40.47 015.83 40.17 016.83 40.07 017.83 39.97 018.83 39.87 019.83 39.77 020.83 39.66 021.83 39.56 022.83 39.45 023.83 39.35 024.83 39.24 025.83 39.13 026.83 39.03 027.83 38.92 028.83 38.81 029.83 38.90 030.83 38.79 031.83 38.68 032.83 38.57 033.83 38.66 034.83 38.35 035.83 38.04 036.83 37.73 037.83 37.42 038.83 37.11 039.83 36.80 040.83 36.49 041.83 36.19 042.83 35.88 043.83 35.57 044.83 35.26
20 Nov 2007 003.99 43.13 004.99 42.85 005.99 42.56 006.99 42.27 007.99 41.98 008.99 41.68 009.99 41.39 010.99 41.29 011.99 40.99 012.99 40.89 013.99 40.59 014.99 40.49 015.99 40.38 016.99 40.08 017.99 39.97 018.99 39.86 019.99 39.75 020.99 39.64 021.99 39.53 022.99 39.41 023.99 39.30 024.99 39.18 025.99 39.07 026.99 38.95 027.99 39.03 028.99 38.91 029.99 38.79 030.99 38.67 031.99 38.75 032.99 38.63 033.99 38.51 034.99 38.39 035.99 38.27 036.99 37.95 037.99 37.63 038.99 37.31 039.99 36.99 040.99 36.67 041.99 36.35 042.99 36.03 043.99 35.71 044.99 35.39 045.99 35.08
21 Nov 2007 004.95 43.03 005.95 42.74 006.95 42.44 007.95 42.15 008.95 41.85 009.95 41.55 010.95 41.25 011.95 41.14 012.95 40.83 013.95 40.73 014.95 40.42 015.95 40.30 016.95 40.19 017.95 40.07 018.95 39.76 019.95 39.64 020.95 39.52 021.95 39.39 022.95 39.27 023.95 39.14 024.95 39.02 025.95 39.09 026.95 38.96 027.95 38.83 028.95 38.70 029.95 38.57 030.95 38.64 031.95 38.50 032.95 38.37 033.95 38.44 034.95 38.30 035.95 38.17 036.95 38.04 037.95 37.70 038.95 37.37 039.95 37.04 040.95 36.70 041.95 36.37 042.95 36.04 043.95 35.71 044.95 35.38 045.95 35.05 046.95 34.73
22 Nov 2007 006.07 42.76 007.07 42.46 008.07 42.16 009.07 41.85 010.07 41.55 011.07 41.24 012.07 40.92 013.07 40.81 014.07 40.49 015.07 40.37 016.07 40.25 017.07 39.92 018.07 39.80 019.07 39.67 020.07 39.54 021.07 39.40 022.07 39.27 023.07 39.13 024.07 38.99 025.07 38.86 026.07 38.71 027.07 38.57 028.07 38.63 029.07 38.48 030.07 38.34 031.07 38.39 032.07 38.24 033.07 38.09 034.07 38.14 035.07 38.00 036.07 38.05 037.07 37.90 038.07 37.55 039.07 37.20 040.07 36.85 041.07 36.51 042.07 36.16 043.07 35.82 044.07 35.47 045.07 35.13 046.07 34.79
23 Nov 2007 007.02 42.44 008.02 42.13 009.02 41.82 010.02 41.50 011.02 41.18 012.02 40.86 013.02 40.73 014.02 40.41 015.02 40.27 016.02 39.94 017.02 39.80 018.02 39.66 019.02 39.32 020.02 39.18 021.02 39.03 022.02 38.88 023.02 38.73 024.02 38.77 025.02 38.62 026.02 38.46 027.02 38.30 028.02 38.14 029.02 38.18 030.02 38.01 031.02 38.05 032.02 37.88 033.02 37.72 034.02 37.75 035.02 37.59 036.02 37.62 037.02 37.45 038.02 37.29 039.02 36.92 040.02 36.56 041.02 36.19 042.02 35.83 043.02 35.47 044.02 35.11 045.02 34.75 046.02 34.40 047.02 34.05
24 Nov 2007 008.12 41.97 009.12 41.64 010.12 41.32 011.12 40.99 012.12 40.65 013.12 40.31 014.12 40.17 015.12 39.82 016.12 39.68 017.12 39.52 018.12 39.17 019.12 39.01 020.12 38.84 021.12 38.68 022.12 38.51 023.12 38.34 024.12 38.37 025.12 38.19 026.12 38.01 027.12 37.83 028.12 37.85 029.12 37.67 030.12 37.68 031.12 37.50 032.12 37.51 033.12 37.33 034.12 37.34 035.12 37.15 036.12 37.17 037.12 36.98 038.12 36.99 039.12 36.61 040.12 36.23 041.12 35.85 042.12 35.47 043.12 35.09 044.12 34.72 045.12 34.34 046.12 33.97 047.12 33.61 048.12 33.24
25 Nov 2007 009.06 41.44 010.06 41.10 011.06 40.76 012.06 40.41 013.06 40.05 014.06 39.89 015.06 39.53 016.06 39.36 017.06 38.99 018.06 38.81 019.06 38.63 020.06 38.45 021.06 38.26 022.06 38.07 023.06 37.88 024.06 37.68 025.06 37.68 026.06 37.48 027.06 37.47 028.06 37.27 029.06 37.06 030.06 37.05 031.06 37.04 032.06 36.83 033.06 36.82 034.06 36.61 035.06 36.60 036.06 36.59 037.06 36.39 038.06 36.38 039.06 36.18 040.06 35.77 041.06 35.37 042.06 34.98 043.06 34.58 044.06 34.19 045.06 33.81 046.06 33.42 047.06 32.84 048.06 32.47 049.06 32.10
26 Nov 2007 010.14 40.74 011.14 40.38 012.14 40.01 013.14 39.63 014.14 39.25 015.14 39.06 016.14 38.87 017.14 38.47 018.14 38.27 019.14 38.07 020.14 37.86 021.14 37.64 022.14 37.42 023.14 37.40 024.14 37.18 025.14 36.95 026.14 36.92 027.14 36.69 028.14 36.65 029.14 36.42 030.14 36.38 031.14 36.34 032.14 36.11 033.14 36.07 034.14 36.03 035.14 36.00 036.14 35.77 037.14 35.73 038.14 35.71 039.14 35.48 040.14 35.06 041.14 34.64 042.14 34.23 043.14 33.82 044.14 33.42 045.14 32.82 046.14 32.43 047.14 32.04 048.14 31.66 049.14 31.28 050.14 30.91
27 Nov 2007 011.07 39.95 012.07 39.55 013.07 39.15 014.07 38.74 015.07 38.53 016.07 38.11 017.07 37.88 018.07 37.65 019.07 37.41 020.07 37.17 021.07 36.92 022.07 36.87 023.07 36.62 024.07 36.36 025.07 36.30 026.07 36.03 027.07 35.97 028.07 35.90 029.07 35.83 030.07 35.56 031.07 35.49 032.07 35.43 033.07 35.36 034.07 35.30 035.07 35.04 036.07 34.98 037.07 34.93 038.07 34.88 039.07 34.64 040.07 34.20 041.07 33.77 042.07 33.34 043.07 32.92 044.07 32.31 045.07 31.90 046.07 31.50 047.07 31.11 048.07 30.73 049.07 06.30 050.07 06.19
28 Nov 2007 012.09 38.91 013.09 38.48 014.09 38.04 015.09 37.79 016.09 37.33 017.09 37.07 018.09 36.80 019.09 36.52 020.09 36.44 021.09 36.15 022.09 35.86 023.09 35.77 024.09 35.47 025.09 35.37 026.09 43.73 027.09 43.64 028.09 43.34 029.09 43.25 030.09 43.15 031.09 43.06 032.09 42.77 033.09 42.68 034.09 42.59 035.09 42.50 036.09 42.42 037.09 42.35 038.09 42.28 039.09 42.01 040.09 41.96 041.09 41.91 042.09 41.86 043.09 41.43 044.09 41.00 045.09 40.58 046.09 40.17 047.09 39.57 048.09 39.17 049.09 38.79 050.09 38.21 051.09 37.84
29 Nov 2007 013.01 37.68 014.01 37.20 015.01 36.90 016.01 36.60 017.01 51.96 018.01 51.96 019.01 51.96 020.01 51.96 021.01 51.96 022.01 51.96 023.01 51.96 024.01 51.96 025.01 51.96 026.01 51.96 027.01 51.96 028.01 51.96 029.01 51.96 030.01 51.96 031.01 51.96 032.01 51.96 033.01 51.96 034.01 51.96 035.01 51.96 036.01 51.96 037.01 51.96 038.01 51.96 039.01 51.96 040.01 51.96 041.01 51.96 042.01 51.96 043.01 51.96 044.01 51.96 045.01 51.96 046.01 51.96 047.01 51.96 048.01 51.96 049.01 51.96 050.01 04.39 051.01 04.27 052.01 04.35
30 Nov 2007 014.04 51.87 015.04 51.87 016.04 51.87 017.04 51.87 018.04 51.87 019.04 51.87 020.04 51.87 021.04 51.87 022.04 51.87 023.04 51.87 024.04 51.87 025.04 51.87 026.04 51.87 027.04 51.87 028.04 51.87 029.04 51.87 030.04 51.87 031.04 51.87 032.04 51.87 033.04 51.87 034.04 51.87 035.04 51.87 036.04 51.87 037.04 51.87 038.04 51.87 039.04 51.87 040.04 51.87 041.04 51.87 042.04 51.87 043.04 51.87 044.04 51.87 045.04 51.87 046.04 51.87 047.04 51.87 048.04 03.71 049.04 03.60 050.04 03.69 051.04 03.56 052.04 03.63 053.04 03.70
01 Dec 2007 014.94 51.79 015.94 51.79 016.94 51.79 017.94 51.79 018.94 51.79 019.94 51.79 020.94 51.79 021.94 51.79 022.94 51.79 023.94 51.79 024.94 51.79 025.94 51.79 026.94 51.79 027.94 51.79 028.94 51.79 029.94 51.79 030.94 51.79 031.94 51.79 032.94 51.79 033.94 51.79 034.94 51.79 035.94 51.79 036.94 51.79 037.94 51.79 038.94 51.79 039.94 51.79 040.94 51.79 041.94 51.79 042.94 51.79 043.94 51.79 044.94 03.01 045.94 03.12 046.94 03.01 047.94 03.10 048.94 03.18 049.94 03.06 050.94 03.13 051.94 02.99 052.94 03.05 053.94 03.10
02 Dec 2007 015.94 51.73 016.94 51.73 017.94 51.73 018.94 51.73 019.94 51.73 020.94 51.73 021.94 51.73 022.94 51.73 023.94 51.73 024.94 51.73 025.94 51.73 026.94 51.73 027.94 51.73 028.94 51.73 029.94 51.73 030.94 51.73 031.94 51.73 032.94 51.73 033.94 51.73 034.94 51.73 035.94 51.73 036.94 51.73 037.94 51.73 038.94 51.73 039.94 51.73 040.94 51.73 041.94 51.73 042.94 02.51 043.94 02.62 044.94 02.71 045.94 02.60 046.94 02.69 047.94 02.57 048.94 02.64 049.94 02.71 050.94 02.57 051.94 02.63 052.94 02.68 053.94 02.53 054.94 02.57
03 Dec 2007 016.83 51.68 017.83 51.68 018.83 51.68 019.83 51.68 020.83 51.68 021.83 51.68 022.83 51.68 023.83 51.68 024.83 51.68 025.83 51.68 026.83 51.68 027.83 51.68 028.83 51.68 029.83 51.68 030.83 51.68 031.83 51.68 032.83 51.68 033.83 51.68 034.83 51.68 035.83 51.68 036.83 51.68 037.83 51.68 038.83 51.68 039.83 02.16 040.83 02.28 041.83 02.18 042.83 02.28 043.83 02.17 044.83 02.26 045.83 02.34 046.83 02.21 047.83 02.28 048.83 02.35 049.83 02.21 050.83 02.26 051.83 02.31 052.83 02.36 053.83 02.20 054.83 02.23 055.83 02.26
04 Dec 2007 017.82 51.84 018.82 51.84 019.82 51.84 020.82 51.84 021.82 51.84 022.82 51.84 023.82 51.84 024.82 51.84 025.82 51.84 026.82 51.84 027.82 51.84 028.82 51.84 029.82 51.84 030.82 51.84 031.82 51.84 032.82 51.84 033.82 51.84 034.82 51.84 035.82 51.84 036.82 01.89 037.82 02.01 038.82 02.12 039.82 02.02 040.82 02.12 041.82 02.21 042.82 02.10 043.82 02.18 044.82 02.25 045.82 02.12 046.82 02.19 047.82 02.25 048.82 02.30 049.82 02.15 050.82 02.20 051.82 02.24 052.82 02.27 053.82 02.11 054.82 02.14 055.82 02.16
05 Dec 2007 018.70 52.61 019.70 52.61 020.70 52.61 021.70 52.61 022.70 52.61 023.70 52.61 024.70 52.61 025.70 52.61 026.70 52.61 027.70 52.61 028.70 52.61 029.70 52.61 030.70 52.61 031.70 52.61 032.70 52.61 033.70 02.46 034.70 02.59 035.70 02.50 036.70 02.61 037.70 02.71 038.70 02.61 039.70 02.70 040.70 02.78 041.70 02.66 042.70 02.73 043.70 02.80 044.70 02.87 045.70 02.73 046.70 02.78 047.70 02.83 048.70 02.88 049.70 02.92 050.70 02.76 051.70 02.79 052.70 02.82 053.70 02.84 054.70 02.87 055.70 02.68 056.70 02.70
06 Dec 2007 019.66 53.78 020.66 53.78 021.66 53.78 022.66 53.78 023.66 53.78 024.66 53.78 025.66 53.78 026.66 53.78 027.66 53.78 028.66 53.78 029.66 53.78 030.66 03.50 031.66 03.43 032.66 03.54 033.66 03.65 034.66 03.56 035.66 03.66 036.66 03.75 037.66 03.64 038.66 03.72 039.66 03.80 040.66 03.87 041.66 03.73 042.66 03.80 043.66 03.85 044.66 03.91 045.66 03.95 046.66 03.80 047.66 03.84 048.66 03.88 049.66 03.91 050.66 03.94 051.66 03.76 052.66 03.78 053.66 03.80 054.66 03.81 055.66 03.83 056.66 03.83 057.66 03.84
07 Dec 2007 020.54 55.16 021.54 55.16 022.54 55.16 023.54 55.16 024.54 55.16 025.54 55.16 026.54 55.16 027.54 04.58 028.54 04.71 029.54 04.82 030.54 04.74 031.54 04.84 032.54 04.94 033.54 05.04 034.54 04.93 035.54 05.01 036.54 05.09 037.54 05.16 038.54 05.03 039.54 05.10 040.54 05.16 041.54 05.21 042.54 05.06 043.54 05.11 044.54 05.15 045.54 05.19 046.54 05.22 047.54 05.06 048.54 05.08 049.54 05.11 050.54 05.13 051.54 05.14 052.54 05.15 053.54 05.16 054.54 04.97 055.54 04.97 056.54 04.97 057.54 04.97 058.54 04.96
08 Dec 2007 021.49 55.35 022.49 55.35 023.49 55.35 024.49 04.71 025.49 04.84 026.49 04.96 027.49 04.87 028.49 04.98 029.49 05.08 030.49 04.97 031.49 05.06 032.49 05.15 033.49 05.23 034.49 05.10 035.49 05.17 036.49 05.24 037.49 05.30 038.49 05.15 039.49 05.21 040.49 05.25 041.49 05.30 042.49 05.34 043.49 05.37 044.49 05.20 045.49 05.23 046.49 05.26 047.49 05.28 048.49 05.29 049.49 05.31 050.49 05.12 051.49 05.13 052.49 05.13 053.49 05.13 054.49 05.13 055.49 05.13 056.49 05.12 057.49 05.11 058.49 05.09 059.49 05.07
09 Dec 2007 022.43 04.81 023.43 04.73 024.43 04.84 025.43 04.95 026.43 05.05 027.43 04.95 028.43 05.03 029.43 05.12 030.43 05.00 031.43 05.07 032.43 05.14 033.43 05.21 034.43 05.27 035.43 05.13 036.43 05.18 037.43 05.23 038.43 05.27 039.43 05.31 040.43 05.15 041.43 05.18 042.43 05.21 043.43 05.23 044.43 05.25 045.43 05.27 046.43 05.28 047.43 05.10 048.43 05.10 049.43 05.11 050.43 05.11 051.43 05.11 052.43 05.10 053.43 05.09 054.43 05.08 055.43 05.07 056.43 04.85 057.43 04.83 058.43 04.81 059.43 04.79 060.43 04.76
10 Dec 2007 023.29 04.85 024.29 04.94 025.29 05.03 026.29 05.12 027.29 05.00 028.29 05.07 029.29 05.14 030.29 05.21 031.29 05.27 032.29 05.12 033.29 05.17 034.29 05.22 035.29 05.26 036.29 05.30 037.29 05.14 038.29 05.17 039.29 05.20 040.29 05.23 041.29 05.25 042.29 05.26 043.29 05.28 044.29 05.09 045.29 05.10 046.29 05.10 047.29 05.10 048.29 05.10 049.29 05.10 050.29 05.09 051.29 05.08 052.29 05.06 053.29 04.85 054.29 04.83 055.29 04.81 056.29 04.78 057.29 04.75 058.29 04.72 059.29 04.69 060.29 04.65 061.29 04.61
11 Dec 2007 024.22 05.03 025.22 05.10 026.22 05.17 027.22 05.23 028.22 05.29 029.22 05.15 030.22 05.20 031.22 05.25 032.22 05.29 033.22 05.33 034.22 05.16 035.22 05.19 036.22 05.22 037.22 05.24 038.22 05.26 039.22 05.28 040.22 05.29 041.22 05.10 042.22 05.11 043.22 05.11 044.22 05.11 045.22 05.11 046.22 05.11 047.22 05.10 048.22 05.09 049.22 05.07 050.22 04.85 051.22 04.83 052.22 04.81 053.22 04.78 054.22 04.75 055.22 04.72 056.22 04.69 057.22 04.65 058.22 04.61 059.22 04.57 060.22 04.52 061.22 04.47 062.22 04.42
12 Dec 2007 025.07 05.34 026.07 05.20 027.07 05.25 028.07 05.29 029.07 05.33 030.07 05.37 031.07 05.20 032.07 05.23 033.07 05.26 034.07 05.28 035.07 05.30 036.07 05.32 037.07 05.33 038.07 05.14 039.07 05.14 040.07 05.14 041.07 05.14 042.07 05.14 043.07 05.13 044.07 05.12 045.07 05.11 046.07 05.09 047.07 04.87 048.07 04.85 049.07 04.83 050.07 04.80 051.07 04.77 052.07 04.74 053.07 04.70 054.07 04.66 055.07 04.62 056.07 04.58 057.07 04.53 058.07 04.48 059.07 04.43 060.07 04.38 061.07 04.32 062.07 04.26 063.07 04.20
13 Dec 2007 025.98 05.40 026.98 05.44 027.98 05.47 028.98 05.30 029.98 05.32 030.98 05.34 031.98 05.36 032.98 05.37 033.98 05.38 034.98 05.19 035.98 05.19 036.98 05.19 037.98 05.19 038.98 05.18 039.98 05.17 040.98 05.16 041.98 05.15 042.98 05.13 043.98 05.11 044.98 04.88 045.98 04.86 046.98 04.83 047.98 04.80 048.98 04.76 049.98 04.72 050.98 04.68 051.98 04.64 052.98 04.60 053.98 04.55 054.98 04.50 055.98 04.44 056.98 04.39 057.98 04.33 058.98 04.27 059.98 04.30 060.98 04.29 061.98 04.46 062.98 04.64 063.98 04.60
14 Dec 2007 026.83 05.41 027.83 05.42 028.83 05.44 029.83 05.45 030.83 05.46 031.83 05.46 032.83 05.26 033.83 05.26 034.83 05.25 035.83 05.25 036.83 05.23 037.83 05.22 038.83 05.20 039.83 05.18 040.83 05.16 041.83 05.13 042.83 04.91 043.83 04.87 044.83 04.84 045.83 04.80 046.83 04.76 047.83 04.72 048.83 04.68 049.83 04.63 050.83 04.58 051.83 04.53 052.83 04.47 053.83 04.41 054.83 04.35 055.83 04.44 056.83 04.44 057.83 04.63 058.83 04.60 059.83 04.77 060.83 04.74 061.83 04.89 062.83 05.03 063.83 04.97 064.83 05.10
15 Dec 2007 027.93 05.55 028.93 05.56 029.93 05.55 030.93 05.35 031.93 05.34 032.93 05.33 033.93 05.31 034.93 05.29 035.93 05.27 036.93 05.25 037.93 05.22 038.93 05.19 039.93 05.16 040.93 04.93 041.93 04.89 042.93 04.85 043.93 04.81 044.93 04.76 045.93 04.71 046.93 04.66 047.93 04.61 048.93 04.55 049.93 04.50 050.93 04.44 051.93 04.66 052.93 04.66 053.93 04.86 054.93 04.84 055.93 05.02 056.93 04.99 057.93 05.15
16 Dec 2007 028.77 05.51 029.77 05.50 030.77 05.48 031.77 05.46 032.77 05.43 033.77 05.41 034.77 05.38 035.77 05.34 036.77 05.31 037.77 05.27 038.77 05.03 039.77 04.99 040.77 04.94 041.77 04.89 042.77 04.84 043.77 04.79 044.77 04.73 045.77 04.84 046.77 04.88 047.77 04.91 048.77 05.12 049.77 05.13 050.77 05.33 051.77 05.31 052.77 05.49 053.77 05.46 054.77 05.61 055.77 05.56 056.77 05.70 057.77 05.64 058.77 05.76
17 Dec 2007 029.62 05.58 030.62 05.55 031.62 05.51 032.62 05.48 033.62 05.44 034.62 05.40 035.62 05.36 036.62 05.31 037.62 05.06 038.62 05.01 039.62 04.95 040.62 04.96 041.62 05.23 042.62 05.29 043.62 05.34 044.62 05.37 045.62 05.59 046.62 05.60 047.62 05.79 048.62 05.78 049.62 05.76 050.62 05.92 051.62 05.88 052.62 06.03 053.62 05.97 054.62 06.10 055.62 06.03 056.62 06.14 057.62 06.25 058.62 06.16 059.62 06.25
18 Dec 2007 030.46 05.69 031.46 05.65 032.46 05.60 033.46 05.55 034.46 05.50 035.46 05.51 036.46 05.63 037.46 05.72 038.46 05.81 039.46 05.87 040.46 06.13 041.46 06.16 042.46 06.19 043.46 06.20 044.46 06.40 045.46 06.39 046.46 06.56 047.46 06.53 048.46 06.49 049.46 06.64 050.46 06.58 051.46 06.71 052.46 06.63 053.46 06.74 054.46 06.65 055.46 06.75 056.46 06.84 057.46 06.73 058.46 06.81 059.46 06.68 060.46 06.75
19 Dec 2007 031.30 06.36 032.30 06.52 033.30 06.45 034.30 06.56 035.30 06.66 036.30 06.74 037.30 07.00 038.30 07.04 039.30 07.07 040.30 07.09 041.30 07.09 042.30 07.28 043.30 07.26 044.30 07.22 045.30 07.38 046.30 07.33 047.30 07.26 048.30 07.39 049.30 07.31 050.30 07.42 051.30 07.33 052.30 07.42 053.30 07.31 054.30 07.40 055.30 07.47 056.30 07.34 057.30 07.41 058.30 07.27 059.30 07.32 060.30 07.37 061.30 07.21
20 Dec 2007 032.13 07.66 033.13 07.75 034.13 07.82 035.13 07.88 036.13 07.91 037.13 07.93 038.13 07.94 039.13 07.93 040.13 08.11 041.13 08.08 042.13 08.03 043.13 07.98 044.13 08.11 045.13 08.04 046.13 08.16 047.13 08.06 048.13 07.96 049.13 08.06 050.13 07.94 051.13 08.02 052.13 07.89 053.13 07.96 054.13 08.02 055.13 07.87 056.13 07.92 057.13 07.76 058.13 07.80 059.13 07.83 060.13 07.66 061.13 07.68 062.13 07.70
21 Dec 2007 032.97 08.84 033.97 08.87 034.97 08.88 035.97 08.87 036.97 08.85 037.97 09.02 038.97 08.97 039.97 08.92 040.97 08.85 041.97 08.97 042.97 08.89 043.97 08.79 044.97 08.89 045.97 08.77 046.97 08.85 047.97 08.73 048.97 08.79 049.97 08.65 050.97 08.70 051.97 08.55 052.97 08.59 053.97 08.43 054.97 08.46 055.97 08.49 056.97 08.31 057.97 08.33 058.97 08.34 059.97 08.15 060.97 08.15 061.97 08.15 062.97 07.95
22 Dec 2007 033.80 10.21 034.80 10.18 035.80 10.13 036.80 10.07 037.80 10.00 038.80 09.92 039.80 10.03 040.80 09.92 041.80 09.81 042.80 09.89 043.80 09.77 044.80 09.63 045.80 09.69 046.80 09.54 047.80 09.59 048.80 09.43 049.80 09.47 050.80 09.29 051.80 09.32 052.80 09.34 053.80 09.15 054.80 09.16 055.80 08.97 056.80 08.97 057.80 08.96 058.80 08.76 059.80 08.75 060.80 08.73 061.80 08.71 062.80 08.49 063.80 08.47
23 Dec 2007 034.63 11.28 035.63 11.39 036.63 11.29 037.63 11.18 038.63 11.06 039.63 10.93 040.63 11.00 041.63 10.85 042.63 10.70 043.63 10.75 044.63 10.58 045.63 10.61 046.63 10.44 047.63 10.46 048.63 10.27 049.63 10.28 050.63 10.09 051.63 10.09 052.63 10.08 053.63 09.88 054.63 09.87 055.63 09.65 056.63 09.63 057.63 09.61 058.63 09.38 059.63 09.35 060.63 09.32 061.63 09.29 062.63 09.05 063.63 09.01 064.63 08.96
24 Dec 2007 035.46 12.52 036.46 12.38 037.46 12.43 038.46 12.27 039.46 12.11 040.46 12.14 041.46 11.97 042.46 11.79 043.46 11.80 044.46 04.59 045.46 04.46 046.46 04.32 047.46 04.18 048.46 04.04 049.46 03.90 050.46 03.76 051.46 10.94 052.46 10.91 053.46 10.68 054.46 10.65 055.46 10.41 056.46 10.37 057.46 10.33 058.46 10.09 059.46 10.04 060.46 09.99 061.46 09.94 062.46 09.68 063.46 09.62 064.46 09.56 065.46 09.50
25 Dec 2007 036.29 12.41 037.29 12.42 038.29 12.63 039.29 12.64 040.29 12.63 041.29 12.63 042.29 12.81 043.29 12.80 044.29 12.58 045.29 12.55 046.29 12.32 047.29 12.29 048.29 12.06 049.29 12.02 050.29 11.78 051.29 11.73 052.29 11.68 053.29 11.43 054.29 11.38 055.29 11.32 056.29 11.07 057.29 11.00 058.29 10.94 059.29 10.68 060.29 10.61 061.29 10.54 062.29 10.27 063.29 10.19 064.29 10.11 065.29 10.04 066.29 09.96
26 Dec 2007 037.12 12.62 038.12 12.59 039.12 12.56 040.12 12.73 041.12 12.69 042.12 12.65 043.12 12.80 044.12 12.75 045.12 12.90 046.12 12.85 047.12 12.99 048.12 12.93 049.12 13.07 050.12 12.80 051.12 12.73 052.12 12.66 053.12 12.39 054.12 12.32 055.12 12.24 056.12 11.97 057.12 11.89 058.12 11.80 059.12 11.52 060.12 11.44 061.12 11.35 062.12 11.26 063.12 10.97 064.12 10.88 065.12 10.78 066.12 10.69 067.12 10.59
27 Dec 2007 037.95 12.80 038.95 12.74 039.95 12.67 040.95 12.80 041.95 12.73 042.95 12.86 043.95 12.98 044.95 12.90 045.95 13.02 046.95 12.94 047.95 13.05 048.95 12.97 049.95 13.08 050.95 12.99 051.95 13.10 052.95 13.21 053.95 13.02 054.95 13.01 055.95 13.01 056.95 12.82 057.95 12.72 058.95 12.62 059.95 12.32 060.95 12.21 061.95 12.11 062.95 12.00 063.95 11.69 064.95 11.58 065.95 11.47 066.95 11.36 067.95 11.25
28 Dec 2007 038.77 13.07 039.77 13.17 040.77 13.07 041.77 13.17 042.77 13.07 043.77 13.17 044.77 13.26 045.77 13.16 046.77 13.25 047.77 13.34 048.77 13.23 049.77 13.32 050.77 13.21 051.77 13.30 052.77 13.38 053.77 13.17 054.77 13.16 055.77 13.15 056.77 13.13 057.77 12.92 058.77 12.90 059.77 12.89 060.77 12.87 061.77 12.85 062.77 12.63 063.77 12.61 064.77 12.59 065.77 12.42 066.77 12.29 067.77 12.12 068.77 11.89
29 Dec 2007 039.60 13.79 040.60 13.86 041.60 13.93 042.60 13.79 043.60 13.86 044.60 13.93 045.60 13.80 046.60 13.87 047.60 13.94 048.60 13.80 049.60 13.87 050.60 13.90 051.60 13.80 052.60 13.86 053.60 13.64 054.60 13.62 055.60 13.60 056.60 13.58 057.60 13.36 058.60 13.34 059.60 13.31 060.60 13.29 061.60 13.26 062.60 13.03 063.60 13.01 064.60 12.98 065.60 12.95 066.60 12.92 067.60 12.68 068.60 12.45 069.60 12.22
30 Dec 2007 040.42 14.78 041.42 14.82 042.42 14.87 043.42 14.71 044.42 14.75 045.42 14.79 046.42 14.64 047.42 14.68 048.42 14.73 049.42 14.57 050.42 14.55 051.42 14.52 052.42 14.49 053.42 14.27 054.42 14.24 055.42 14.21 056.42 13.98 057.42 13.95 058.42 13.92 059.42 13.89 060.42 13.86 061.42 13.83 062.42 13.60 063.42 13.56 064.42 13.53 065.42 13.49 066.42 13.46 067.42 13.42 068.42 13.18 069.42 12.94 070.42 12.70
31 Dec 2007 051.25 15.56 052.25 15.33 053.25 15.30 054.25 15.26 055.25 15.23 056.25 15.00 057.25 14.96 058.25 14.92 059.25 14.89 060.25 14.85 061.25 14.61
01 Jan 2008 052.08 17.09 053.08 17.05 054.08 17.01 055.08 16.97 056.08 16.73 057.08 16.69 058.08 16.65 059.08 16.61 060.08 16.57 061.08 16.33 062.08 16.29
02 Jan 2008 052.90 19.26 053.90 19.22 054.90 19.17 055.90 18.93 056.90 18.88 057.90 18.84 058.90 18.79 059.90 18.75 060.90 18.50 061.90 18.46 062.90 18.41
03 Jan 2008 053.73 22.30 054.73 22.25 055.73 22.02 056.73 21.96 057.73 21.91 058.73 21.86 059.73 21.81 060.73 21.56 061.73 21.51 062.73 21.46 063.73 21.41
04 Jan 2008 054.55 25.67 055.55 25.41 056.55 25.36 057.55 25.30 058.55 25.05 059.55 25.00 060.55 24.95 061.55 24.90 062.55 24.65 063.55 24.61 064.55 24.56
05 Jan 2008 055.38 26.40 056.38 26.12 057.38 25.84 058.38 25.57 059.38 25.49 060.38 25.42 061.38 25.15 062.38 25.08 063.38 25.01 064.38 24.95 065.38 24.89
06 Jan 2008 056.21 27.01 057.21 26.70 058.21 26.40 059.21 26.10 060.21 25.81 061.21 25.71 062.21 25.42 063.21 25.33 064.21 25.24 065.21 25.15 066.21 25.07
07 Jan 2008 057.04 27.02 058.04 26.76 059.04 26.70 060.04 26.57 061.04 26.25 062.04 25.93 063.04 25.81 064.04 25.49 065.04 25.38 066.04 25.27 067.04 25.17
08 Jan 2008 057.87 27.05 058.87 26.78 059.87 26.72 060.87 26.65 061.87 26.59 062.87 26.31 063.87 25.96 064.87 25.82 065.87 25.68 066.87 25.34 067.87 25.21
09 Jan 2008 058.70 26.92 059.70 26.65 060.70 26.58 061.70 26.51 062.70 26.45 063.70 26.38 064.70 26.06 065.70 25.88 066.70 25.51 067.70 25.34 068.70 25.17
10 Jan 2008 059.54 27.02 060.54 26.75 061.54 26.67 062.54 26.60 063.54 26.53 064.54 26.46 065.54 26.19 066.54 26.03 067.54 25.82 068.54 25.61 069.54 25.40
11 Jan 2008 060.37 26.83 061.37 26.55 062.37 26.48 063.37 26.40 064.37 26.33 065.37 26.25 066.37 25.96 067.37 25.69 068.37 25.42 069.37 25.36 070.37 25.10
12 Jan 2008 061.21 26.84 062.21 26.56 063.21 26.48 064.21 26.40 065.21 26.32 066.21 26.04 067.21 25.75 068.21 25.41 069.21 25.28 070.21 25.15 071.21 24.83
13 Jan 2008 062.05 26.53 063.05 26.25 064.05 26.16 065.05 26.08 066.05 25.59 067.05 25.33 068.05 25.08 069.05 24.83 070.05 24.60 071.05 24.39 072.05 24.38
14 Jan 2008 062.89 25.96 063.89 25.87 064.89 25.38 065.89 24.91 066.89 24.45 067.89 24.20 068.89 24.17 069.89 23.97 070.89 23.80 071.89 23.65 072.89 23.54
15 Jan 2008 063.74 24.31 064.74 23.86 065.74 23.77 066.74 23.48 067.74 23.39 068.74 23.31 069.74 23.22 070.74 22.94 071.74 22.86 072.74 22.79 073.74 22.71
16 Jan 2008 064.58 23.36 065.58 23.26 066.58 22.97 067.58 22.88 068.58 22.79 069.58 22.50 070.58 22.42 071.58 22.34 072.58 22.27 073.58 21.99 074.58 21.92
17 Jan 2008 065.43 22.20 066.43 22.14 067.43 22.18 068.43 22.11 069.43 22.03 070.43 21.94 071.43 21.87 072.43 21.59 073.43 21.52 074.43 21.45 075.43 21.19
18 Jan 2008 066.28 09.72 067.28 09.47 068.28 20.81 069.28 20.78 070.28 20.70 071.28 20.73 072.28 20.67 073.28 20.66 074.28 20.60 075.28 20.69 076.28 20.54
19 Jan 2008 067.14 09.21 068.14 09.17 069.14 19.70 070.14 19.68 071.14 19.73 072.14 19.57 073.14 19.65 074.14 19.56 075.14 19.61 076.14 19.65 077.14 19.61
20 Jan 2008 068.00 09.44 069.00 09.22 070.00 09.19 071.00 18.97 072.00 17.92 073.00 17.07 074.00 16.43 075.00 15.94 076.00 15.47 077.00 15.27 078.00 14.99
21 Jan 2008 068.86 09.56 069.86 09.54 070.86 09.32 071.86 09.29 072.86 09.80 073.86 10.17 074.86 10.57 075.86 10.86 076.86 11.03 077.86 11.32 078.86 11.54
22 Jan 2008 069.73 08.68 070.73 08.46 071.73 08.44 072.73 08.41 073.73 08.39 074.73 08.16 075.73 08.12 076.73 08.09 077.73 08.35 078.73 08.62
23 Jan 2008 070.60 07.64 071.60 07.62 072.60 07.60 073.60 07.58 074.60 07.55 075.60 07.32 076.60 07.29 077.60 07.25 078.60 07.22 079.60 07.17 080.60 07.14
24 Jan 2008 071.47 07.05 072.47 07.03 073.47 07.01 074.47 06.99 075.47 06.96 076.47 06.73 077.47 06.70 078.47 06.66 079.47 06.62 080.47 06.58 081.47 06.53
25 Jan 2008 072.35 06.36 073.35 06.34 074.35 06.32 075.35 06.29 076.35 06.26 077.35 06.23 078.35 06.19 079.35 05.95 080.35 05.91 081.35 05.86 082.35 05.82
26 Jan 2008 073.23 06.10 074.23 06.07 075.23 05.84 076.23 05.81 077.23 05.77 078.23 05.74 079.23 05.70 080.23 05.65 081.23 05.61 082.23 05.56 083.23 05.51
27 Jan 2008 074.12 05.54 075.12 05.50 076.12 05.47 077.12 05.43 078.12 05.39 079.12 05.35 080.12 05.31 081.12 05.06 082.12 05.01 083.12 04.96 084.12 04.90
28 Jan 2008 075.01 05.29 076.01 05.25 077.01 05.01 078.01 04.97 079.01 04.92 080.01 04.87 081.01 04.82 082.01 04.77 083.01 04.71 084.01 04.66 085.01 04.87
29 Jan 2008 075.90 04.81 076.90 04.76 077.90 04.72 078.90 04.67 079.90 04.61 080.90 04.56 081.90 04.50 082.90 04.44 083.90 04.58 084.90 04.59 085.90 04.79
30 Jan 2008 076.80 04.58 077.80 04.53 078.80 04.47 079.80 04.41 080.80 04.35 081.80 04.40 082.80 04.39 083.80 04.58 084.80 04.56 085.80 04.73 086.80 04.70
31 Jan 2008 077.71 04.33 078.71 04.27 079.71 04.26 080.71 04.25 081.71 04.43 082.71 04.60 083.71 04.57 084.71 04.72 085.71 04.67 086.71 04.81 087.71 04.94
01 Feb 2008 078.62 04.35 079.62 04.32 080.62 04.49 081.62 04.44 082.62 04.59 083.62 04.73 084.62 04.66 085.62 04.79 086.62 04.91 087.62 04.83 088.62 04.94
02 Feb 2008 079.53 04.55 080.53 04.69 081.53 04.63 082.53 04.75 083.53 04.88 084.53 04.79 085.53 04.90 086.53 05.00 087.53 04.90 088.53 04.99 089.53 05.08
03 Feb 2008 080.46 04.68 081.46 04.79 082.46 04.90 083.46 05.00 084.46 04.90 085.46 04.99 086.46 05.07 087.46 05.16 088.46 05.03 089.46 05.10 090.46 05.17
04 Feb 2008 081.38 04.93 082.38 05.02 083.38 05.10 084.38 05.18 085.38 05.06 086.38 05.13 087.38 05.19 088.38 05.25 089.38 05.11 090.38 05.16 091.38 05.21
05 Feb 2008 082.32 05.11 083.32 05.18 084.32 05.25 085.32 05.31 086.32 05.16 087.32 05.21 088.32 05.26 089.32 05.30 090.32 05.34 091.32 05.17 092.32 05.20
06 Feb 2008 083.26 05.24 084.26 05.28 085.26 05.33 086.26 05.37 087.26 05.40 088.26 05.44 089.26 05.27 090.26 05.29 091.26 05.31 092.26 05.33 093.26 05.34
07 Feb 2008 084.20 05.50 085.20 05.52 086.20 05.35 087.20 05.37 088.20 05.39 089.20 05.41 090.20 05.42 091.20 05.43 092.20 05.43 093.20 05.23 094.20 05.23
08 Feb 2008 085.15 05.30 086.15 05.31 087.15 05.32 088.15 05.32 089.15 05.32 090.15 05.32 091.15 05.32 092.15 05.31 093.15 05.30 094.15 05.29 095.15 05.27
09 Feb 2008 086.11 04.90 087.11 04.89 088.11 04.89 089.11 04.88 090.11 04.86 091.11 04.84 092.11 04.82 093.11 04.80 094.11 04.78 095.11 04.75 096.11 04.92
10 Feb 2008 087.07 04.41 088.07 04.39 089.07 04.37 090.07 04.34 091.07 04.31 092.07 04.28 093.07 04.44 094.07 04.40 095.07 04.36 096.07 04.32 097.07 04.28
11 Feb 2008 088.04 03.97 089.04 03.93 090.04 03.89 091.04 03.85 092.04 04.01 093.04 03.96 094.04 03.91 095.04 03.86 096.04 04.00 097.04 03.95 098.04 03.89
12 Feb 2008 089.02 03.36 090.02 03.31 091.02 03.46 092.02 03.40 093.02 03.34 094.02 03.28 095.02 03.42 096.02 03.35 097.02 03.28 098.02 03.41 099.02 03.34
13 Feb 2008 090.01 03.09 091.01 03.03 092.01 02.96 093.01 03.09 094.01 03.02 095.01 02.94 096.01 03.07 097.01 02.99 098.01 02.91 099.01 03.02 100.01 02.94
14 Feb 2008 091.00 02.64 094.00 02.59
23 Feb 2008 110.23 61.38
24 Feb 2008 101.29 03.03 102.29 02.94 103.29 02.66 104.29 02.57 109.29 62.74 110.29 62.74 111.29 62.74
25 Feb 2008 102.36 04.29 103.36 04.21 104.36 03.93 105.36 03.85 106.36 03.77 107.36 03.48 108.36 64.47 109.36 64.47 110.36 64.47 111.36 64.47 112.36 64.47
02 May 2008 180.01 04.13 181.01 03.85 182.01 03.77 183.01 03.49 184.01 03.41 185.01 03.32 186.01 03.04 187.01 02.95 188.01 02.86 189.01 63.44 190.01 63.44
03 May 2008 181.04 03.35 182.04 03.14 183.04 03.00 184.04 02.78 185.04 02.65
10 May 2008 197.05 52.29
11 May 2008 195.02 52.14 196.02 52.14 197.02 52.14 198.02 52.14 199.02 52.14
12 May 2008 193.99 52.02 194.99 52.02 195.99 52.02 196.99 52.02 197.99 52.02 198.99 52.02 199.99 52.02
13 May 2008 191.94 51.92 192.94 51.92 193.94 51.92 194.94 51.92 195.94 51.92 196.94 51.92 197.94 51.92 198.94 51.92 199.94 51.92
14 May 2008 191.89 51.83 192.89 51.83 193.89 51.83 194.89 51.83 195.89 51.83 196.89 51.83 197.89 51.83 198.89 51.83 199.89 51.83 200.89 51.83
15 May 2008 192.83 51.76 193.83 51.76 194.83 51.76 195.83 51.76 196.83 51.76 197.83 51.76 198.83 51.76 199.83 51.76 200.83 51.76 201.83 51.76 202.83 51.76
16 May 2008 193.77 51.71 194.77 51.71 195.77 51.71 196.77 51.71 197.77 51.71 198.77 51.71 199.77 51.71 200.77 51.71 201.77 51.71 202.77 51.71
17 May 2008 194.70 51.66 195.70 51.66 196.70 51.66 197.70 51.66 198.70 51.66 199.70 51.66 200.70 51.66 201.70 51.66 202.70 51.66 203.70 51.66 204.70 51.66
18 May 2008 195.62 51.62 196.62 51.62 197.62 51.62 198.62 51.62 199.62 51.62 200.62 51.62 201.62 51.62 202.62 51.62 203.62 51.62 204.62 51.62
19 May 2008 196.54 51.60 197.54 51.60 198.54 51.60 199.54 51.60 200.54 51.60 201.54 51.60 202.54 51.60 203.54 51.60 204.54 51.60 205.54 51.60 206.54 51.60
20 May 2008 197.44 51.57 198.44 51.57 199.44 51.57 200.44 51.57 201.44 51.57 202.44 51.57 203.44 51.57 204.44 51.57 205.44 51.57 206.44 51.57 207.44 51.57
21 May 2008 198.35 51.56 199.35 51.56 200.35 51.56 201.35 51.56 202.35 51.56 203.35 51.56 204.35 51.56 205.35 51.56 206.35 51.56 207.35 51.56 208.35 51.56
22 May 2008 199.24 53.55 200.24 53.55 201.24 53.55 202.24 53.55 203.24 53.55 204.24 53.55 205.24 53.55 206.24 53.55 207.24 53.55 208.24 53.55 209.24 53.55
23 May 2008 200.13 53.54 201.13 53.54 202.13 53.54 203.13 53.54 204.13 53.54 205.13 53.54 206.13 53.54 207.13 53.54 208.13 53.54 209.13 53.54 210.13 53.54
24 May 2008 201.02 53.54 202.02 53.54 203.02 53.54 204.02 53.54 205.02 53.54 206.02 53.54 207.02 53.54 208.02 53.54 209.02 53.54 210.02 53.54 211.02 53.54
25 May 2008 201.90 53.55 202.90 53.55 203.90 53.55 204.90 53.55 205.90 53.55 206.90 53.55 207.90 53.55 208.90 53.55 209.90 53.55 210.90 53.55 211.90 53.55
26 May 2008 202.77 53.56 203.77 53.56 204.77 53.56 205.77 53.56 206.77 53.56 207.77 53.56 208.77 53.56 209.77 53.56 210.77 53.56 211.77 53.56
27 May 2008 203.64 53.58 204.64 53.58 205.64 53.58 206.64 53.58 207.64 53.58 208.64 53.58 209.64 53.58 210.64 53.58 211.64 53.58 212.64 53.58 213.64 53.58
28 May 2008 204.50 53.60 205.50 53.60 206.50 53.60 207.50 53.60 208.50 53.60 209.50 53.60 210.50 53.60 211.50 53.60 212.50 53.60 213.50 53.60 214.50 53.60
29 May 2008 205.36 53.63 206.36 53.63 207.36 53.63 208.36 53.63 209.36 53.63 210.36 53.63 211.36 53.63 212.36 53.63 213.36 53.63 214.36 53.63 215.36 53.63
30 May 2008 206.21 53.67 207.21 53.67 208.21 53.67 209.21 53.67 210.21 53.67 211.21 53.67 212.21 53.67 213.21 53.67 214.21 53.67 215.21 53.67 216.21 53.67
31 May 2008 207.06 53.72 208.06 53.72 209.06 53.72 210.06 53.72 211.06 53.72 212.06 53.72 213.06 53.72 214.06 53.72 215.06 53.72 216.06 53.72 217.06 53.72
01 Jun 2008 207.90 53.98 208.90 53.98 209.90 53.98 210.90 53.98 211.90 53.98 212.90 53.98 213.90 53.98 214.90 53.98 215.90 53.98 216.90 53.98 217.90 53.98
02 Jun 2008 208.74 54.05 209.74 54.05 210.74 54.05 211.74 54.05 212.74 54.05 213.74 54.05 214.74 54.05 215.74 54.05 216.74 54.05 217.74 54.05 218.74 54.05
03 Jun 2008 209.57 54.14 210.57 54.14 211.57 54.14 212.57 54.14 213.57 54.14 214.57 54.14 215.57 54.14 216.57 54.14 217.57 54.14 218.57 54.14
04 Jun 2008 210.40 54.45 211.40 54.45 212.40 54.45 213.40 54.45 214.40 54.45 215.40 54.45 216.40 54.45 217.40 54.45 218.40 54.45 219.40 54.45 220.40 54.45
05 Jun 2008 211.22 54.57 212.22 54.57 213.22 54.57 214.22 54.57 215.22 54.57 216.22 54.57 217.22 54.57 218.22 54.57 219.22 54.57 220.22 54.57 221.22 54.57
06 Jun 2008 212.04 54.73 213.04 54.73 214.04 54.73 215.04 54.73 216.04 54.73 217.04 54.73 218.04 54.73 219.04 54.73 220.04 54.73 221.04 54.73 222.04 54.73
07 Jun 2008 212.86 55.11 213.86 55.11 214.86 55.11 215.86 55.11 216.86 55.11 217.86 55.11 218.86 55.11 219.86 55.11 220.86 55.11 221.86 55.11 222.86 55.11
08 Jun 2008 213.68 55.53 214.68 55.53 215.68 55.53 216.68 55.53 217.68 55.53 218.68 55.53 219.68 55.53 220.68 55.53 221.68 55.53 222.68 55.53 223.68 55.53
09 Jun 2008 214.49 56.00 215.49 56.00 216.49 56.00 217.49 56.00 218.49 56.00 219.49 56.00 220.49 56.00 221.49 56.00 222.49 56.00 223.49 56.00 224.49 56.00
10 Jun 2008 215.29 56.51 216.29 56.51 217.29 56.51 218.29 56.51 219.29 56.51 220.29 56.51 221.29 56.51 222.29 56.51 223.29 56.51 224.29 56.51 225.29 56.51
11 Jun 2008 216.10 57.10 217.10 57.10 218.10 57.10 219.10 57.10 220.10 57.10 221.10 57.10 222.10 57.10 223.10 57.10 224.10 57.10 225.10 57.10 226.10 57.10
12 Jun 2008 216.90 57.96 217.90 57.96 218.90 57.96 219.90 57.96 220.90 57.96 221.90 57.96 222.90 57.96 223.90 57.96 224.90 57.96 225.90 57.96 226.90 57.96
13 Jun 2008 217.69 58.92 218.69 58.92 219.69 58.92 220.69 58.92 221.69 58.92 222.69 58.92 223.69 58.92 224.69 58.92 225.69 58.92 226.69 58.92 227.69 58.92
14 Jun 2008 218.49 60.21 219.49 60.21 220.49 60.21 221.49 60.21 222.49 60.21 223.49 60.21 224.49 60.21 225.49 60.21 226.49 60.21 227.49 60.21 228.49 60.21
15 Jun 2008 219.28 61.51 220.28 61.47 221.28 61.43 222.28 61.39 223.28 61.35 224.28 61.31 225.28 61.07 226.28 61.03 227.28 60.99 228.28 60.95 229.28 60.90
16 Jun 2008 220.07 62.60 221.07 62.55 222.07 62.31 223.07 62.26 224.07 62.21 225.07 62.17 226.07 62.12 227.07 62.08 228.07 62.03 229.07 61.98 230.07 61.74
17 Jun 2008 220.86 63.95 221.86 63.89 222.86 63.84 223.86 63.79 224.86 63.74 225.86 63.69 226.86 63.44 227.86 63.39 228.86 63.34 229.86 63.29 230.86 63.24
18 Jun 2008 221.64 66.00 222.64 65.94 223.64 65.89 224.64 65.63 225.64 65.58 226.64 65.52 227.64 65.47 228.64 65.41 229.64 65.36 230.64 65.30 231.64 65.25
19 Jun 2008 222.43 68.50 223.43 68.44 224.43 66.65 225.43 66.40 226.43 66.14 227.43 66.09 228.43 65.83 229.43 65.57 230.43 65.31 231.43 65.06 232.43 67.51
20 Jun 2008 223.21 70.99 224.21 70.93 225.21 70.86 226.21 70.80 227.21 70.74 228.21 70.67 229.21 70.61 230.21 70.35 231.21 70.29 232.21 70.23 233.21 70.17
21 Jun 2008 223.99 73.52 224.99 73.45 225.99 73.39 226.99 73.32 227.99 73.25 228.99 73.19 229.99 72.92 230.99 72.85 231.99 72.79 232.99 72.72 233.99 72.66
22 Jun 2008 224.77 69.57 225.77 69.57 226.77 69.57 227.77 69.57 228.77 69.57 229.77 69.57 230.77 69.57 231.77 69.57 232.77 69.57 233.77 69.57 234.77 69.57
23 Jun 2008 225.55 66.05 226.55 66.05 227.55 66.05 228.55 66.05 229.55 66.05 230.55 66.05 231.55 66.05 232.55 66.05 233.55 66.05 234.55 66.05 235.55 66.05
24 Jun 2008 226.32 63.56 227.32 63.56 228.32 63.56 229.32 63.56 230.32 63.56 231.32 63.56 232.32 63.56 233.32 63.56 234.32 63.56 235.32 63.56 236.32 63.56
25 Jun 2008 227.10 61.59 228.10 61.59 229.10 61.59 230.10 61.59 231.10 61.59 232.10 61.59 233.10 61.59 234.10 61.59 235.10 61.59 236.10 61.59 237.10 61.59
26 Jun 2008 227.87 59.97 228.87 59.97 229.87 59.97 230.87 59.97 231.87 59.97 232.87 59.97 233.87 59.97 234.87 59.97 235.87 59.97 236.87 59.97 237.87 59.97
27 Jun 2008 228.64 58.89 229.64 58.89 230.64 58.89 231.64 58.89 232.64 58.89 233.64 58.89 234.64 58.89 235.64 58.89 236.64 58.89 237.64 58.89 238.64 58.89
28 Jun 2008 229.42 57.93 230.42 57.93 231.42 57.93 232.42 57.93 233.42 57.93 234.42 57.93 235.42 57.93 236.42 57.93 237.42 57.93 238.42 57.93 239.42 57.93
29 Jun 2008 230.19 57.07 231.19 57.07 232.19 57.07 233.19 57.07 234.19 57.07 235.19 57.07 236.19 57.07 237.19 57.07 238.19 57.07 239.19 57.07 240.19 57.07
30 Jun 2008 230.96 56.50 231.96 56.50 232.96 56.50 233.96 56.50 234.96 56.50 235.96 56.50 236.96 56.50 237.96 56.50 238.96 56.50 239.96 56.50 240.96 56.50
01 Jul 2008 221.73 55.98 222.73 55.98 223.73 55.98 224.73 55.98 225.73 55.98 226.73 55.98 227.73 55.98 228.73 55.98 229.73 55.98 230.73 55.98 231.73 55.98 232.73 55.98 233.73 55.98 234.73 55.98 235.73 55.98 236.73 55.98 237.73 55.98 238.73 55.98 239.73 55.98 240.73 55.98 241.73 55.98 242.73 55.98 243.73 55.98 244.73 55.98 245.73 55.98 246.73 55.98 247.73 55.98 248.73 55.98 249.73 55.98 250.73 55.98 251.73 55.98
02 Jul 2008 222.51 55.52 223.51 55.52 224.51 55.52 225.51 55.52 226.51 55.52 227.51 55.52 228.51 55.52 229.51 55.52 230.51 55.52 231.51 55.52 232.51 55.52 233.51 55.52 234.51 55.52 235.51 55.52 236.51 55.52 237.51 55.52 238.51 55.52 239.51 55.52 240.51 55.52 241.51 55.52 242.51 55.52 243.51 55.52 244.51 55.52 245.51 55.52 246.51 55.52 247.51 55.52 248.51 55.52 249.51 55.52 250.51 55.52 251.51 55.52
03 Jul 2008 223.28 55.10 224.28 55.10 225.28 55.10 226.28 55.10 227.28 55.10 228.28 55.10 229.28 55.10 230.28 55.10 231.28 55.10 232.28 55.10 233.28 55.10 234.28 55.10 235.28 55.10 236.28 55.10 237.28 55.10 238.28 55.10 239.28 55.10 240.28 55.10 241.28 55.10 242.28 55.10 243.28 55.10 244.28 55.10 245.28 55.10 246.28 55.10 247.28 55.10 248.28 55.10 249.28 55.10 250.28 55.10 251.28 55.10 252.28 55.10 253.28 55.10
04 Jul 2008 224.05 54.72 225.05 54.72 226.05 54.72 227.05 54.72 228.05 54.72 229.05 54.72 230.05 54.72 231.05 54.72 232.05 54.72 233.05 54.72 234.05 54.72 235.05 54.72 236.05 54.72 237.05 54.72 238.05 54.72 239.05 54.72 240.05 54.72 241.05 54.72 242.05 54.72 243.05 54.72 244.05 54.72 245.05 54.72 246.05 54.72 247.05 54.72 248.05 54.72 249.05 54.72 250.05 54.72 251.05 54.72 252.05 54.72 253.05 54.72 254.05 54.72
05 Jul 2008 224.83 54.57 225.83 54.57 226.83 54.57 227.83 54.57 228.83 54.57 229.83 54.57 230.83 54.57 231.83 54.57 232.83 54.57 233.83 54.57 234.83 54.57 235.83 54.57 236.83 54.57 237.83 54.57 238.83 54.57 239.83 54.57 240.83 54.57 241.83 54.57 242.83 54.57 243.83 54.57 244.83 54.57 245.83 54.57 246.83 54.57 247.83 54.57 248.83 54.57 249.83 54.57 250.83 54.57 251.83 54.57 252.83 54.57 253.83 54.57 254.83 54.57
06 Jul 2008 225.60 54.44 226.60 54.44 227.60 54.44 228.60 54.44 229.60 54.44 230.60 54.44 231.60 54.44 232.60 54.44 233.60 54.44 234.60 54.44 235.60 54.44 236.60 54.44 237.60 54.44 238.60 54.44 239.60 54.44 240.60 54.44 241.60 54.44 242.60 54.44 243.60 54.44 244.60 54.44 245.60 54.44 246.60 54.44 247.60 54.44 248.60 54.44 249.60 54.44 250.60 54.44 251.60 54.44 252.60 54.44 253.60 54.44 254.60 54.44 255.60 54.44
07 Jul 2008 226.38 54.13 227.38 54.13 228.38 54.13 229.38 54.13 230.38 54.13 231.38 54.13 232.38 54.13 233.38 54.13 234.38 54.13 235.38 54.13 236.38 54.13 237.38 54.13 238.38 54.13 239.38 54.13 240.38 54.13 241.38 54.13 242.38 54.13 243.38 54.13 244.38 54.13 245.38 54.13 246.38 54.13 247.38 54.13 248.38 54.13 249.38 54.13 250.38 54.13 251.38 54.13 252.38 54.13 253.38 54.13 254.38 54.13 255.38 54.13 256.38 54.13
08 Jul 2008 227.15 54.05 228.15 54.05 229.15 54.05 230.15 54.05 231.15 54.05 232.15 54.05 233.15 54.05 234.15 54.05 235.15 54.05 236.15 54.05 237.15 54.05 238.15 54.05 239.15 54.05 240.15 54.05 241.15 54.05 242.15 54.05 243.15 54.05 244.15 54.05 245.15 54.05 246.15 54.05 247.15 54.05 248.15 54.05 249.15 54.05 250.15 54.05 251.15 54.05 252.15 54.05 253.15 54.05 254.15 54.05 255.15 54.05 256.15 54.05 257.15 54.05
09 Jul 2008 227.93 53.97 228.93 53.97 229.93 53.97 230.93 53.97 231.93 53.97 232.93 53.97 233.93 53.97 234.93 53.97 235.93 53.97 236.93 53.97 237.93 53.97 238.93 53.97 239.93 53.97 240.93 53.97 241.93 53.97 242.93 53.97 243.93 53.97 244.93 53.97 245.93 53.97 246.93 53.97 247.93 53.97 248.93 53.97 249.93 53.97 250.93 53.97 251.93 53.97 252.93 53.97 253.93 53.97 254.93 53.97 255.93 53.97 256.93 53.97 257.93 53.97
10 Jul 2008 228.71 53.71 229.71 53.71 230.71 53.71 231.71 53.71 232.71 53.71 233.71 53.71 234.71 53.71 235.71 53.71 236.71 53.71 237.71 53.71 238.71 53.71 239.71 53.71 240.71 53.71 241.71 53.71 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71 247.71 53.71 248.71 53.71 249.71 53.71 250.71 53.71 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71
11 Jul 2008 229.49 53.67 230.49 53.67 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67 252.49 53.67 253.49 53.67 254.49 53.67 255.49 53.67 256.49 53.67 257.49 53.67 258.49 53.67 259.49 53.67
12 Jul 2008 230.27 53.63 231.27 53.63 232.27 53.63 233.27 53.63 234.27 53.63 235.27 53.63 236.27 53.63 237.27 53.63 238.27 53.63 239.27 53.63 240.27 53.63 241.27 53.63 242.27 53.63 243.27 53.63 244.27 53.63 245.27 53.63 246.27 53.63 247.27 53.63 248.27 53.63 249.27 53.63 250.27 53.63 251.27 53.63 252.27 53.63 253.27 53.63 254.27 53.63 255.27 53.63 256.27 53.63 257.27 53.63 258.27 53.63 259.27 53.63 260.27 53.63
13 Jul 2008 231.05 53.60 232.05 53.60 233.05 53.60 234.05 53.60 235.05 53.60 236.05 53.60 237.05 53.60 238.05 53.60 239.05 53.60 240.05 53.60 241.05 53.60 242.05 53.60 243.05 53.60 244.05 53.60 245.05 53.60 246.05 53.60 247.05 53.60 248.05 53.60 249.05 53.60 250.05 53.60 251.05 53.60 252.05 53.60 253.05 53.60 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60
14 Jul 2008 231.84 53.58 232.84 53.58 233.84 53.58 234.84 53.58 235.84 53.58 236.84 53.58 237.84 53.58 238.84 53.58 239.84 53.58 240.84 53.58 241.84 53.58 242.84 53.58 243.84 53.58 244.84 53.58 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58
15 Jul 2008 232.63 53.56 233.63 53.56 234.63 53.56 235.63 53.56 236.63 53.56 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56 256.63 53.56 257.63 53.56 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56
16 Jul 2008 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55
17 Jul 2008 234.21 53.54 235.21 53.54 236.21 53.54 237.21 53.54 238.21 53.54 239.21 53.54 240.21 53.54 241.21 53.54 242.21 53.54 243.21 53.54 244.21 53.54 245.21 53.54 246.21 53.54 247.21 53.54 248.21 53.54 249.21 53.54 250.21 53.54 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54
18 Jul 2008 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54
19 Jul 2008 235.55 53.55 236.55 53.55 237.55 53.55 238.55 53.55 239.55 53.55 240.55 53.55 241.55 53.55 242.55 53.55 243.55 53.55 244.55 53.55 245.55 53.55 246.55 53.55 247.55 53.55 248.55 53.55 249.55 53.55 250.55 53.55 251.55 53.55 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 267.55 53.55 268.55 53.55 269.55 53.55 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55
20 Jul 2008 236.35 53.56 237.35 53.56 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56
21 Jul 2008 237.10 53.57 238.10 53.57 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57
22 Jul 2008 237.91 53.59 238.91 53.59 239.91 53.59 240.91 53.59 241.91 53.59 242.91 53.59 243.91 53.59 244.91 53.59 245.91 53.59 246.91 53.59 247.91 53.59 248.91 53.59 249.91 53.59 250.91 53.59 251.91 53.59 252.91 53.59 253.91 53.59 254.91 53.59 255.91 53.59 256.91 53.59 257.91 53.59 258.91 53.59 259.91 53.59 260.91 53.59 261.91 53.59 262.91 53.59 263.91 53.59 264.91 53.59 265.91 53.59 266.91 53.59 267.91 53.59 268.91 53.59 269.91 53.59 270.91 53.59 271.91 53.59 272.91 53.59 273.91 53.59 274.91 53.59 275.91 53.59
23 Jul 2008 238.66 53.62 239.66 53.62 240.66 53.62 241.66 53.62 242.66 53.62 243.66 53.62 244.66 53.62 245.66 53.62 246.66 53.62 247.66 53.62 248.66 53.62 249.66 53.62 250.66 53.62 251.66 53.62 252.66 53.62 253.66 53.62 254.66 53.62 255.66 53.62 256.66 53.62 257.66 53.62 258.66 53.62 259.66 53.62 260.66 53.62 261.66 53.62 262.66 53.62 263.66 53.62 264.66 53.62 265.66 53.62 266.66 53.62 267.66 53.62 268.66 53.62 269.66 53.62 270.66 53.62 271.66 53.62 272.66 53.62 273.66 53.62 274.66 53.62 275.66 53.62 276.66 53.62
24 Jul 2008 239.47 53.66 240.47 53.66 241.47 53.66 242.47 53.66 243.47 53.66 244.47 53.66 245.47 53.66 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66 257.47 53.66 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66 267.47 53.66 268.47 53.66 269.47 53.66 270.47 53.66 271.47 53.66 272.47 53.66 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66
25 Jul 2008 240.22 53.70 241.22 53.70 242.22 53.70 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 249.22 53.70 250.22 53.70 251.22 53.70 252.22 53.70 253.22 53.70 254.22 53.70 255.22 53.70 256.22 53.70 257.22 53.70 258.22 53.70 259.22 53.70 260.22 53.70 261.22 53.70 262.22 53.70 263.22 53.70 264.22 53.70 265.22 53.70 266.22 53.70 267.22 53.70 268.22 53.70 269.22 53.70 270.22 53.70 271.22 53.70 272.22 53.70 273.22 53.70 274.22 53.70 275.22 53.70 276.22 53.70 277.22 53.70 278.22 53.70
26 Jul 2008 240.96 53.96 241.96 53.96 242.96 53.96 243.96 53.96 244.96 53.96 245.96 53.96 246.96 53.96 247.96 53.96 248.96 53.96 249.96 53.96 250.96 53.96 251.96 53.96 252.96 53.96 253.96 53.96 254.96 53.96 255.96 53.96 256.96 53.96 257.96 53.96 258.96 53.96 259.96 53.96 260.96 53.96 261.96 53.96 262.96 53.96 263.96 53.96 264.96 53.96 265.96 53.96 266.96 53.96 267.96 53.96 268.96 53.96 269.96 53.96 270.96 53.96 271.96 53.96 272.96 53.96 273.96 53.96 274.96 53.96 275.96 53.96 276.96 53.96 277.96 53.96 278.96 53.96
27 Jul 2008 241.78 54.03 242.78 54.03 243.78 54.03 244.78 54.03 245.78 54.03 246.78 54.03 247.78 54.03 248.78 54.03 249.78 54.03 250.78 54.03 251.78 54.03 252.78 54.03 253.78 54.03 254.78 54.03 255.78 54.03 256.78 54.03 257.78 54.03 258.78 54.03 259.78 54.03 260.78 54.03 261.78 54.03 262.78 54.03 263.78 54.03 264.78 54.03 265.78 54.03 266.78 54.03 267.78 54.03 268.78 54.03 269.78 54.03 270.78 54.03 271.78 54.03 272.78 54.03 273.78 54.03 274.78 54.03 275.78 54.03 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03
28 Jul 2008 242.53 54.12 243.53 54.12 244.53 54.12 245.53 54.12 246.53 54.12 247.53 54.12 248.53 54.12 249.53 54.12 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12 256.53 54.12 257.53 54.12 258.53 54.12 259.53 54.12 260.53 54.12 261.53 54.12 262.53 54.12 263.53 54.12 264.53 54.12 265.53 54.12 266.53 54.12 267.53 54.12 268.53 54.12 269.53 54.12 270.53 54.12 271.53 54.12 272.53 54.12 273.53 54.12 274.53 54.12 275.53 54.12 276.53 54.12 277.53 54.12 278.53 54.12 279.53 54.12 280.53 54.12
29 Jul 2008 243.37 54.22 244.37 54.22 245.37 54.22 246.37 54.22 247.37 54.22 248.37 54.22 249.37 54.22 250.37 54.22 251.37 54.22 252.37 54.22 253.37 54.22 254.37 54.22 255.37 54.22 256.37 54.22 257.37 54.22 258.37 54.22 259.37 54.22 260.37 54.22 261.37 54.22 262.37 54.22 263.37 54.22 264.37 54.22 265.37 54.22 266.37 54.22 267.37 54.22 268.37 54.22 269.37 54.22 270.37 54.22 271.37 54.22 272.37 54.22 273.37 54.22 274.37 54.22 275.37 54.22 276.37 54.22 277.37 54.22 278.37 54.22 279.37 54.22 280.37 54.22 281.37 53.89
30 Jul 2008 244.10 54.54 245.10 54.54 246.10 54.54 247.10 54.54 248.10 54.54 249.10 54.54 250.10 54.54 251.10 54.54 252.10 54.54 253.10 54.54 254.10 54.54 255.10 54.54 256.10 54.54 257.10 54.54 258.10 54.54 259.10 54.54 260.10 54.54 261.10 54.54 262.10 54.54 263.10 54.54 264.10 54.54 265.10 54.54 266.10 54.54 267.10 54.54 268.10 54.54 269.10 54.54 270.10 54.54 271.10 54.54 272.10 54.23 273.10 53.79 274.10 53.31 275.10 52.75 276.10 52.11 277.10 51.34 278.10 50.38 279.10 49.82 280.10 49.76 281.10 49.69 282.10 49.61 283.10 49.53
31 Jul 2008 244.94 54.69 245.94 54.69 246.94 54.69 247.94 54.69 248.94 54.69 249.94 54.69 250.94 54.69 251.94 54.69 252.94 54.69 253.94 54.69 254.94 54.69 255.94 54.69 256.94 54.69 257.94 54.69 258.94 54.69 259.94 54.69 260.94 54.69 261.94 54.69 262.94 54.65 263.94 54.32 264.94 53.96 265.94 53.58 266.94 53.16 267.94 52.71 268.94 52.21 269.94 51.66 270.94 51.04 271.94 50.34 272.94 49.60 273.94 49.55 274.94 49.49 275.94 49.43 276.94 49.37 277.94 49.30 278.94 49.23 279.94 49.16 280.94 49.07 281.94 48.99 282.94 48.90 283.94 48.80
01 Aug 2008 245.69 55.06 246.69 55.06 247.69 55.06 248.69 55.06 249.69 55.06 250.69 55.06 251.69 55.06 252.69 55.06 253.69 55.06 254.69 54.94 255.69 54.65 256.69 54.34 257.69 54.02 258.69 53.68 259.69 53.32 260.69 52.93 261.69 52.53 262.69 52.09 263.69 51.62 264.69 51.12 265.69 50.57 266.69 49.96 267.69 49.59 268.69 49.35 269.69 49.30 270.69 49.26 271.69 49.00 272.69 48.95 273.69 48.89 274.69 48.83 275.69 48.76 276.69 48.69 277.69 48.61 278.69 48.53 279.69 48.45 280.69 48.36 281.69 48.26 282.69 48.17 283.69 48.06 284.69 48.16
02 Aug 2008 246.54 55.27 247.54 55.00 248.54 54.72 249.54 54.43 250.54 54.12 251.54 53.81 252.54 53.48 253.54 53.14 254.54 52.79 255.54 52.41 256.54 52.02 257.54 51.60 258.54 51.16 259.54 50.70 260.54 50.20 261.54 49.67 262.54 49.60 263.54 49.36 264.54 49.32 265.54 49.08 266.54 49.04 267.54 48.79 268.54 48.74 269.54 48.68 270.54 48.63 271.54 48.37 272.54 48.30 273.54 48.23 274.54 48.16 275.54 48.09 276.54 48.01 277.54 47.93 278.54 47.84 279.54 47.75 280.54 47.66 281.54 47.56 282.54 47.46 283.54 47.56 284.54 47.45 285.54 47.33
03 Aug 2008 247.28 53.38 248.28 53.05 249.28 52.71 250.28 52.36 251.28 51.99 252.28 51.61 253.28 51.21 254.28 50.79 255.28 50.35 256.28 49.99 257.28 49.96 258.28 49.73 259.28 49.50 260.28 49.46 261.28 49.22 262.28 48.98 263.28 48.94 264.28 48.69 265.28 48.64 266.28 48.59 267.28 48.34 268.28 48.28 269.28 48.22 270.28 47.96 271.28 47.89 272.28 47.83 273.28 47.75 274.28 47.68 275.28 47.60 276.28 47.52 277.28 47.44 278.28 47.35 279.28 47.26 280.28 47.16 281.28 47.06 282.28 46.96 283.28 46.86 284.28 46.95 285.28 46.84 286.28 46.73
04 Aug 2008 248.14 51.51 249.14 51.29 250.14 51.07 251.14 50.84 252.14 50.61 253.14 50.38 254.14 50.15 255.14 49.92 256.14 49.69 257.14 49.45 258.14 49.41 259.14 49.17 260.14 48.93 261.14 48.88 262.14 48.64 263.14 48.59 264.14 48.34 265.14 48.28 266.14 48.03 267.14 47.97 268.14 47.91 269.14 47.64 270.14 47.58 271.14 47.51 272.14 47.44 273.14 47.36 274.14 47.29 275.14 47.21 276.14 47.12 277.14 47.04 278.14 46.95 279.14 46.86 280.14 46.77 281.14 46.67 282.14 46.57 283.14 46.47 284.14 46.36 285.14 46.46 286.14 46.35 287.14 46.23
05 Aug 2008 248.90 51.17 249.90 50.94 250.90 50.71 251.90 50.47 252.90 50.24 253.90 50.00 254.90 49.76 255.90 49.52 256.90 49.28 257.90 49.04 258.90 48.99 259.90 48.75 260.90 48.50 261.90 48.45 262.90 48.19 263.90 48.14 264.90 47.88 265.90 47.82 266.90 47.76 267.90 47.50 268.90 47.43 269.90 47.36 270.90 47.29 271.90 47.02 272.90 46.95 273.90 46.87 274.90 46.79 275.90 46.71 276.90 46.63 277.90 46.54 278.90 46.45 279.90 46.36 280.90 46.27 281.90 46.37 282.90 46.28 283.90 46.18 284.90 46.08 285.90 45.97 286.90 45.86 287.90 45.56 288.90 45.45
06 Aug 2008 249.77 50.93 250.77 50.69 251.77 50.46 252.77 50.22 253.77 49.97 254.77 49.73 255.77 49.49 256.77 49.24 257.77 48.99 258.77 48.94 259.77 48.69 260.77 48.44 261.77 48.39 262.77 48.13 263.77 48.07 264.77 47.81 265.77 47.75 266.77 47.49 267.77 47.43 268.77 47.36 269.77 47.09 270.77 47.02 271.77 46.95 272.77 46.88 273.77 46.80 274.77 46.73 275.77 46.65 276.77 46.57 277.77 46.48 278.77 46.40 279.77 46.31 280.77 46.22 281.77 46.13 282.77 46.04 283.77 45.95 284.77 45.85 285.77 45.95 286.77 45.85 287.77 45.55 288.77 45.25 289.77 44.94
07 Aug 2008 250.50 50.90 251.50 50.66 252.50 50.42 253.50 50.17 254.50 49.93 255.50 49.68 256.50 49.43 257.50 49.18 258.50 48.93 259.50 48.87 260.50 48.62 261.50 48.37 262.50 48.31 263.50 48.05 264.50 47.99 265.50 47.73 266.50 47.67 267.50 47.60 268.50 47.34 269.50 47.27 270.50 47.20 271.50 47.13 272.50 46.86 273.50 46.79 274.50 46.72 275.50 46.64 276.50 46.56 277.50 46.48 278.50 46.40 279.50 46.32 280.50 46.24 281.50 46.15 282.50 46.06 283.50 45.98 284.50 45.89 285.50 46.00 286.50 45.90 287.50 45.61 288.50 45.31 289.50 45.02 290.50 44.72
08 Aug 2008 251.38 51.07 252.38 50.82 253.38 50.58 254.38 50.33 255.38 50.08 256.38 49.83 257.38 49.57 258.38 49.32 259.38 49.07 260.38 49.01 261.38 48.76 262.38 48.50 263.38 48.44 264.38 48.18 265.38 48.12 266.38 48.06 267.38 47.80 268.38 47.73 269.38 47.47 270.38 47.40 271.38 47.33 272.38 47.26 273.38 47.19 274.38 46.92 275.38 46.85 276.38 46.78 277.38 46.70 278.38 46.63 279.38 46.55 280.38 46.47 281.38 46.39 282.38 46.31 283.38 46.23 284.38 46.34 285.38 46.26 286.38 46.17 287.38 46.08 288.38 45.80 289.38 45.51 290.38 45.22 291.38 44.93
09 Aug 2008 252.11 51.58 253.11 51.33 254.11 51.08 255.11 50.83 256.11 50.57 257.11 50.32 258.11 50.07 259.11 49.81 260.11 49.56 261.11 49.50 262.11 49.25 263.11 48.99 264.11 48.93 265.11 48.67 266.11 48.61 267.11 48.55 268.11 48.29 269.11 48.22 270.11 48.16 271.11 47.89 272.11 47.83 273.11 47.76 274.11 47.69 275.11 47.62 276.11 47.35 277.11 47.28 278.11 47.21 279.11 47.14 280.11 47.06 281.11 46.99 282.11 46.91 283.11 46.84 284.11 46.76 285.11 46.68 286.11 46.60 287.11 46.72 288.11 46.44 289.11 46.16 290.11 45.87 291.11 45.59 292.11 45.30
10 Aug 2008 253.01 52.43 254.01 52.18 255.01 51.92 256.01 51.67 257.01 51.42 258.01 51.16 259.01 50.91 260.01 50.65 261.01 50.40 262.01 50.34 263.01 50.09 264.01 50.03 265.01 49.77 266.01 49.71 267.01 49.45 268.01 49.39 269.01 49.13 270.01 49.07 271.01 49.00 272.01 48.74 273.01 48.68 274.01 48.61 275.01 48.55 276.01 48.48 277.01 48.21 278.01 48.14 279.01 48.08 280.01 48.01 281.01 47.94 282.01 47.86 283.01 47.79 284.01 47.72 285.01 47.65 286.01 47.57 287.01 47.50 288.01 47.42 289.01 47.35 290.01 47.07 291.01 46.79 292.01 46.51 293.01 46.23
11 Aug 2008 253.74 53.79 254.74 53.53 255.74 53.28 256.74 53.03 257.74 52.77 258.74 52.52 259.74 52.26 260.74 52.01 261.74 51.75 262.74 51.70 263.74 51.44 264.74 51.38 265.74 51.13 266.74 50.87 267.74 50.81 268.74 50.75 269.74 50.49 270.74 50.43 271.74 50.37 272.74 50.11 273.74 50.05 274.74 49.98 275.74 49.92 276.74 49.66 277.74 49.59 278.74 49.53 279.74 49.46 280.74 49.39 281.74 49.33 282.74 49.26 283.74 49.19 284.74 49.12 285.74 49.05 286.74 48.98 287.74 48.91 288.74 48.84 289.74 48.57 290.74 48.30 291.74 48.03 292.74 47.75 293.74 47.68 294.74 47.40 295.74 47.13
12 Aug 2008 254.64 55.62 255.64 55.37 256.64 55.12 257.64 54.86 258.64 54.61 259.64 54.35 260.64 54.10 261.64 53.84 262.64 53.59 263.64 53.53 264.64 53.27 265.64 53.22 266.64 52.96 267.64 52.70 268.64 52.65 269.64 52.59 270.64 52.33 271.64 52.27 272.64 52.01 273.64 51.95 274.64 51.89 275.64 51.83 276.64 51.57 277.64 51.51 278.64 51.45 279.64 51.39 280.64 51.32 281.64 51.26 282.64 51.20 283.64 51.13 284.64 51.07 285.64 51.00 286.64 50.94 287.64 50.87 288.64 50.80 289.64 50.74 290.64 50.47 291.64 50.20 292.64 49.93 293.64 49.66 294.64 49.39 295.64 49.12 296.64 48.85
13 Aug 2008 255.56 57.93 256.56 57.68 257.56 57.42 258.56 57.17 259.56 56.91 260.56 56.66 261.56 56.40 262.56 56.15 263.56 55.89 264.56 55.84 265.56 55.58 266.56 55.33 267.56 55.27 268.56 55.01 269.56 54.96 270.56 54.70 271.56 54.64 272.56 54.59 273.56 54.33 274.56 54.27 275.56 54.21 276.56 53.95 277.56 53.90 278.56 53.84 279.56 53.78 280.56 53.72 281.56 53.66 282.56 53.40 283.56 53.34 284.56 53.27 285.56 53.21 286.56 53.15 287.56 53.09 288.56 53.03 289.56 52.96 290.56 52.90 291.56 52.83 292.56 52.57 293.56 52.31 294.56 52.04 295.56 51.77 296.56 51.51 297.56 51.24
14 Aug 2008 256.29 60.54 257.29 60.29 258.29 60.03 259.29 59.78 260.29 59.52 261.29 59.27 262.29 59.01 263.29 58.76 264.29 58.50 265.29 58.45 266.29 58.19 267.29 57.93 268.29 57.88 269.29 57.62 270.29 57.57 271.29 57.31 272.29 57.26 273.29 57.00 274.29 56.95 275.29 56.89 276.29 56.63 277.29 56.58 278.29 56.52 279.29 56.26 280.29 56.20 281.29 56.15 282.29 56.09 283.29 56.03 284.29 55.97 285.29 55.91 286.29 55.66 287.29 55.60 288.29 55.54 289.29 55.48 290.29 55.42 291.29 55.36 292.29 55.30 293.29 55.24 294.29 54.98 295.29 54.71 296.29 54.45 297.29 54.19 298.29 53.93
15 Aug 2008 257.22 63.00 258.22 62.74 259.22 62.48 260.22 62.23 261.22 61.97 262.22 61.72 263.22 61.46 264.22 61.21 265.22 60.95 266.22 60.70 267.22 60.64 268.22 60.39 269.22 60.33 270.22 60.08 271.22 59.82 272.22 59.77 273.22 59.51 274.22 59.46 275.22 59.40 276.22 59.15 277.22 59.09 278.22 59.04 279.22 58.78 280.22 58.73 281.22 58.67 282.22 58.62 283.22 58.36 284.22 58.31 285.22 58.25 286.22 58.20 287.22 58.14 288.22 58.08 289.22 58.03 290.22 57.77 291.22 57.71 292.22 57.66 293.22 57.60 294.22 57.54 295.22 57.48 296.22 57.23 297.22 56.97 298.22 56.71 299.22 56.45
16 Aug 2008 257.95 65.07 258.95 64.81 259.95 64.56 260.95 64.30 261.95 64.04 262.95 63.79 263.95 63.53 264.95 63.28 265.95 63.02 266.95 62.77 267.95 62.71 268.95 62.46 269.95 62.20 270.95 62.15 271.95 61.90 272.95 61.64 273.95 61.59 274.95 61.34 275.95 61.28 276.95 61.23 277.95 60.98 278.95 60.92 279.95 60.87 280.95 60.62 281.95 60.56 282.95 60.51 283.95 60.26 284.95 60.20 285.95 60.15 286.95 60.10 287.95 60.04 288.95 59.99 289.95 59.74 290.95 59.68 291.95 59.63 292.95 59.57 293.95 59.52 294.95 59.47 295.95 59.41 296.95 59.36 297.95 59.10 298.95 58.85 299.95 58.59
17 Aug 2008 258.89 66.52 259.89 66.26 260.89 66.00 261.89 65.74 262.89 65.49 263.89 65.23 264.89 64.98 265.89 64.72 266.89 64.47 267.89 64.21 268.89 63.96 269.89 63.90 270.89 63.65 271.89 63.40 272.89 63.34 273.89 63.09 274.89 62.84 275.89 62.78 276.89 62.53 277.89 62.48 278.89 62.43 279.89 62.18 280.89 62.13 281.89 61.88 282.89 61.83 283.89 61.77 284.89 61.72 285.89 61.47 286.89 61.42 287.89 61.37 288.89 61.32 289.89 61.07 290.89 61.02 291.89 60.97 292.89 60.92 293.89 60.87 294.89 60.82 295.89 60.77 296.89 60.72 297.89 60.67 298.89 60.62 299.89 60.36 300.89 60.11
18 Aug 2008 259.61 63.94 260.61 63.94 261.61 63.94 262.61 63.94 263.61 63.94 264.61 63.94 265.61 63.94 266.61 63.94 267.61 63.94 268.61 63.94 269.61 63.94 270.61 63.94 271.61 63.94 272.61 63.94 273.61 63.94 274.61 63.84 275.61 63.79 276.61 63.54 277.61 63.49 278.61 63.24 279.61 63.19 280.61 62.94 281.61 62.89 282.61 62.64 283.61 62.59 284.61 62.55 285.61 62.30 286.61 62.25 287.61 62.20 288.61 61.96 289.61 61.91 290.61 61.86 291.61 61.82 292.61 61.77 293.61 61.52 294.61 61.48 295.61 61.43 296.61 61.38 297.61 61.34 298.61 61.29 299.61 61.24 300.61 61.00
19 Aug 2008 260.56 61.94 261.56 61.94 262.56 61.94 263.56 61.94 264.56 61.94 265.56 61.94 266.56 61.94 267.56 61.94 268.56 61.94 269.56 61.94 270.56 61.94 271.56 61.94 272.56 61.94 273.56 61.94 274.56 61.94 275.56 61.94 276.56 61.94 277.56 61.94 278.56 61.94 279.56 61.94 280.56 61.94 281.56 61.94 282.56 61.94 283.56 61.94 284.56 61.94 285.56 61.94 286.56 61.94 287.56 61.94 288.56 61.94 289.56 61.94 290.56 61.94 291.56 61.94 292.56 61.91 293.56 61.86 294.56 61.82 295.56 61.78 296.56 61.54 297.56 61.50 298.56 61.46 299.56 61.41 300.56 61.37 301.56 61.13
20 Aug 2008 261.28 60.30 262.28 60.30 263.28 60.30 264.28 60.30 265.28 60.30 266.28 60.30 267.28 60.30 268.28 60.30 269.28 60.30 270.28 60.30 271.28 60.30 272.28 60.30 273.28 60.30 274.28 60.30 275.28 60.30 276.28 60.30 277.28 60.30 278.28 60.30 279.28 60.30 280.28 60.30 281.28 60.30 282.28 60.30 283.28 60.30 284.28 60.30 285.28 60.30 286.28 60.30 287.28 60.30 288.28 60.30 289.28 60.30 290.28 60.30 291.28 60.30 292.28 60.30 293.28 60.30 294.28 60.30 295.28 60.30 296.28 60.30 297.28 60.30 298.28 60.30 299.28 60.30 300.28 60.30 301.28 60.30 302.28 60.30 303.28 60.30
21 Aug 2008 262.25 59.00 263.25 59.00 264.25 59.00 265.25 59.00 266.25 59.00 267.25 59.00 268.25 59.00 269.25 59.00 270.25 59.00 271.25 59.00 272.25 59.00 273.25 59.00 274.25 59.00 275.25 59.00 276.25 59.00 277.25 59.00 278.25 59.00 279.25 59.00 280.25 59.00 281.25 59.00 282.25 59.00 283.25 59.00 284.25 59.00 285.25 59.00 286.25 59.00 287.25 59.00 288.25 59.00 289.25 59.00 290.25 59.00 291.25 59.00 292.25 59.00 293.25 59.00 294.25 59.00 295.25 59.00 296.25 59.00 297.25 59.00 298.25 59.00 299.25 59.00 300.25 59.00 301.25 59.00 302.25 59.00 303.25 59.00 304.25 59.00
22 Aug 2008 263.22 58.02 264.22 58.02 265.22 58.02 266.22 58.02 267.22 58.02 268.22 58.02 269.22 58.02 270.22 58.02 271.22 58.02 272.22 58.02 273.22 58.02 274.22 58.02 275.22 58.02 276.22 58.02 277.22 58.02 278.22 58.02 279.22 58.02 280.22 58.02 281.22 58.02 282.22 58.02 283.22 58.02 284.22 58.02 285.22 58.02 286.22 58.02 287.22 58.02 288.22 58.02 289.22 58.02 290.22 58.02 291.22 58.02 292.22 58.02 293.22 58.02 294.22 58.02 295.22 58.02 296.22 58.02 297.22 58.02 298.22 58.02 299.22 58.02 300.22 58.02 301.22 58.02 302.22 58.02 303.22 58.02 304.22 58.02 305.22 58.02
23 Aug 2008 263.93 57.15 264.93 57.15 265.93 57.15 266.93 57.15 267.93 57.15 268.93 57.15 269.93 57.15 270.93 57.15 271.93 57.15 272.93 57.15 273.93 57.15 274.93 57.15 275.93 57.15 276.93 57.15 277.93 57.15 278.93 57.15 279.93 57.15 280.93 57.15 281.93 57.15 282.93 57.15 283.93 57.15 284.93 57.15 285.93 57.15 286.93 57.15 287.93 57.15 288.93 57.15 289.93 57.15 290.93 57.15 291.93 57.15 292.93 57.15 293.93 57.15 294.93 57.15 295.93 57.15 296.93 57.15 297.93 57.15 298.93 57.15 299.93 57.15 300.93 57.15 301.93 57.15 302.93 57.15 303.93 57.15 304.93 57.15 305.93 57.15
24 Aug 2008 264.92 56.56 265.92 56.56 266.92 56.56 267.92 56.56 268.92 56.56 269.92 56.56 270.92 56.56 271.92 56.56 272.92 56.56 273.92 56.56 274.92 56.56 275.92 56.56 276.92 56.56 277.92 56.56 278.92 56.56 279.92 56.56 280.92 56.56 281.92 56.56 282.92 56.56 283.92 56.56 284.92 56.56 285.92 56.56 286.92 56.56 287.92 56.56 288.92 56.56 289.92 56.56 290.92 56.56 291.92 56.56 292.92 56.56 293.92 56.56 294.92 56.56 295.92 56.56 296.92 56.56 297.92 56.56 298.92 56.56 299.92 56.56 300.92 56.56 301.92 56.56 302.92 56.56 303.92 56.56 304.92 56.56 305.92 56.56 306.92 56.56
25 Aug 2008 265.62 56.03 266.62 56.03 267.62 56.03 268.62 56.03 269.62 56.03 270.62 56.03 271.62 56.03 272.62 56.03 273.62 56.03 274.62 56.03 275.62 56.03 276.62 56.03 277.62 56.03 278.62 56.03 279.62 56.03 280.62 56.03 281.62 56.03 282.62 56.03 283.62 56.03 284.62 56.03 285.62 56.03 286.62 56.03 287.62 56.03 288.62 56.03 289.62 56.03 290.62 56.03 291.62 56.03 292.62 56.03 293.62 56.03 294.62 56.03 295.62 56.03 296.62 56.03 297.62 56.03 298.62 56.03 299.62 56.03 300.62 56.03 301.62 56.03 302.62 56.03 303.62 56.03 304.62 56.03 305.62 56.03 306.62 56.03
26 Aug 2008 266.62 55.56 267.62 55.56 268.62 55.56 269.62 55.56 270.62 55.56 271.62 55.56 272.62 55.56 273.62 55.56 274.62 55.56 275.62 55.56 276.62 55.56 277.62 55.56 278.62 55.56 279.62 55.56 280.62 55.56 281.62 55.56 282.62 55.56 283.62 55.56 284.62 55.56 285.62 55.56 286.62 55.56 287.62 55.56 288.62 55.56 289.62 55.56 290.62 55.56 291.62 55.56 292.62 55.56 293.62 55.56 294.62 55.56 295.62 55.56 296.62 55.56 297.62 55.56 298.62 55.56 299.62 55.56 300.62 55.56 301.62 55.56 302.62 55.56 303.62 55.56 304.62 55.56 305.62 55.56 306.62 55.56 307.62 55.56
27 Aug 2008 267.64 55.14 268.64 55.14 269.64 55.14 270.64 55.14 271.64 55.14 272.64 55.14 273.64 55.14 274.64 55.14 275.64 55.14 276.64 55.14 277.64 55.14 278.64 55.14 279.64 55.14 280.64 55.14 281.64 55.14 282.64 55.14 283.64 55.14 284.64 55.14 285.64 55.14 286.64 55.14 287.64 55.14 288.64 55.14 289.64 55.14 290.64 55.14 291.64 55.14 292.64 55.14 293.64 55.14 294.64 55.14 295.64 55.14 296.64 55.14 297.64 55.14 298.64 55.14 299.64 55.14 300.64 55.14 301.64 55.14 302.64 55.14 303.64 55.14 304.64 55.14 305.64 55.14 306.64 55.14 307.64 55.14 308.64 55.14
28 Aug 2008 268.22 54.75 269.22 54.75 270.22 54.75 271.22 54.75 272.22 54.75 273.22 54.75 274.22 54.75 275.22 54.75 276.22 54.75 277.22 54.75 278.22 54.75 279.22 54.75 280.22 54.75 281.22 54.75 282.22 54.75 283.22 54.75 284.22 54.75 285.22 54.75 286.22 54.75 287.22 54.75 288.22 54.75 289.22 54.75 290.22 54.75 291.22 54.75 292.22 54.75 293.22 54.75 294.22 54.75 295.22 54.75 296.22 54.75 297.22 54.75 298.22 54.75 299.22 54.75 300.22 54.75 301.22 54.75 302.22 54.75 303.22 54.75 304.22 54.75 305.22 54.75 306.22 54.75 307.22 54.75 308.22 54.75 309.22 54.75 310.22 54.75
29 Aug 2008 269.25 54.59 270.25 54.59 271.25 54.59 272.25 54.59 273.25 54.59 274.25 54.59 275.25 54.59 276.25 54.59 277.25 54.59 278.25 54.59 279.25 54.59 280.25 54.59 281.25 54.59 282.25 54.59 283.25 54.59 284.25 54.59 285.25 54.59 286.25 54.59 287.25 54.59 288.25 54.59 289.25 54.59 290.25 54.59 291.25 54.59 292.25 54.59 293.25 54.59 294.25 54.59 295.25 54.59 296.25 54.59 297.25 54.59 298.25 54.59 299.25 54.59 300.25 54.59 301.25 54.59 302.25 54.59 303.25 54.59 304.25 54.59 305.25 54.59 306.25 54.59 307.25 54.59 308.25 54.59 309.25 54.59 310.25 54.59 311.25 54.59
30 Aug 2008 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46 277.29 54.46 278.29 54.46 279.29 54.46 280.29 54.46 281.29 54.46 282.29 54.46 283.29 54.46 284.29 54.46 285.29 54.46 286.29 54.46 287.29 54.46 288.29 54.46 289.29 54.46 290.29 54.46 291.29 54.46 292.29 54.46 293.29 54.46 294.29 54.46 295.29 54.46 296.29 54.46 297.29 54.46 298.29 54.46 299.29 54.46 300.29 54.46 301.29 54.46 302.29 54.46 303.29 54.46 304.29 54.46 305.29 54.46 306.29 54.46 307.29 54.46 308.29 54.46 309.29 54.46 310.29 54.46 311.29 54.46 312.29 54.46
31 Aug 2008 271.07 54.15 272.07 54.15 273.07 54.15 274.07 54.15 275.07 54.15 276.07 54.15 277.07 54.15 278.07 54.15 279.07 54.15 280.07 54.15 281.07 54.15 282.07 54.15 283.07 54.15 284.07 54.15 285.07 54.15 286.07 54.15 287.07 54.15 288.07 54.15 289.07 54.15 290.07 54.15 291.07 54.15 292.07 54.15 293.07 54.15 294.07 54.15 295.07 54.15 296.07 54.15 297.07 54.15 298.07 54.15 299.07 54.15 300.07 54.15 301.07 54.15 302.07 54.15 303.07 54.15 304.07 54.15 305.07 54.15 306.07 54.15 307.07 54.15 308.07 54.15 309.07 54.15 310.07 54.15 311.07 54.15 312.07 54.15 313.07 54.15
01 Sep 2008 272.13 54.06 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06 277.13 54.06 278.13 54.06 279.13 54.06 280.13 54.06 281.13 54.06 282.13 54.06 283.13 54.06 284.13 54.06 285.13 54.06 286.13 54.06 287.13 54.06 288.13 54.06 289.13 54.06 290.13 54.06 291.13 54.06 292.13 54.06 293.13 54.06 294.13 54.06 295.13 54.06 296.13 54.06 297.13 54.06 298.13 54.06 299.13 54.06 300.13 54.06 301.13 54.06 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 309.13 54.06 310.13 54.06 311.13 54.06 312.13 54.06 313.13 54.06 314.13 54.06
02 Sep 2008 273.19 53.98 274.19 53.98 275.19 53.98 276.19 53.98 277.19 53.98 278.19 53.98 279.19 53.98 280.19 53.98 281.19 53.98 282.19 53.98 283.19 53.98 284.19 53.98 285.19 53.98 286.19 53.98 287.19 53.98 288.19 53.98 289.19 53.98 290.19 53.98 291.19 53.98 292.19 53.98 293.19 53.98 294.19 53.98 295.19 53.98 296.19 53.98 297.19 53.98 298.19 53.98 299.19 53.98 300.19 53.98 301.19 53.98 302.19 53.98 303.19 53.98 304.19 53.98 305.19 53.98 306.19 53.98 307.19 53.98 308.19 53.98 309.19 53.98 310.19 53.98 311.19 53.98 312.19 53.98 313.19 53.98 314.19 53.98 315.19 53.98
03 Sep 2008 273.85 53.92 274.85 53.92 275.85 53.92 276.85 53.92 277.85 53.92 278.85 53.92 279.85 53.92 280.85 53.92 281.85 53.92 282.85 53.92 283.85 53.92 284.85 53.92 285.85 53.92 286.85 53.92 287.85 53.92 288.85 53.92 289.85 53.92 290.85 53.92 291.85 53.92 292.85 53.92 293.85 53.92 294.85 53.92 295.85 53.92 296.85 53.92 297.85 53.92 298.85 53.92 299.85 53.92 300.85 53.92 301.85 53.92 302.85 53.92 303.85 53.92 304.85 53.92 305.85 53.92 306.85 53.92 307.85 53.92 308.85 53.92 309.85 53.92 310.85 53.92 311.85 53.92 312.85 53.92 313.85 53.92 314.85 53.92
04 Sep 2008 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67 300.93 53.67 301.93 53.67 302.93 53.67 303.93 53.67 304.93 53.67 305.93 53.67 306.93 53.67 307.93 53.67 308.93 53.67 309.93 53.67 310.93 53.67 311.93 53.67 312.93 53.67 313.93 53.67 314.93 53.67 315.93 53.67
05 Sep 2008 276.01 53.63 277.01 53.63 278.01 53.63 279.01 53.63 280.01 53.63 281.01 53.63 282.01 53.63 283.01 53.63 284.01 53.63 285.01 53.63 286.01 53.63 287.01 53.63 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63 297.01 53.63 298.01 53.63 299.01 53.63 300.01 53.63 301.01 53.63 302.01 53.63 303.01 53.63 304.01 53.63 305.01 53.63 306.01 53.63 307.01 53.63 308.01 53.63 309.01 53.63 310.01 53.63 311.01 53.63 312.01 53.63 313.01 53.63 314.01 53.63 315.01 53.63 316.01 53.63 317.01 53.63
06 Sep 2008 276.67 53.60 277.67 53.60 278.67 53.60 279.67 53.60 280.67 53.60 281.67 53.60 282.67 53.60 283.67 53.60 284.67 53.60 285.67 53.60 286.67 53.60 287.67 53.60 288.67 53.60 289.67 53.60 290.67 53.60 291.67 53.60 292.67 53.60 293.67 53.60 294.67 53.60 295.67 53.60 296.67 53.60 297.67 53.60 298.67 53.60 299.67 53.60 300.67 53.60 301.67 53.60 302.67 53.60 303.67 53.60 304.67 53.60 305.67 53.60 306.67 53.60 307.67 53.60 308.67 53.60 309.67 53.60 310.67 53.60 311.67 53.60 312.67 53.60 313.67 53.60 314.67 53.60 315.67 53.60 316.67 53.60 317.67 53.60 318.67 53.60
07 Sep 2008 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58 318.77 53.58 319.77 53.58
08 Sep 2008 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56 317.88 53.56 318.88 53.56 319.88 53.56 320.88 53.56
09 Sep 2008 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55 306.99 53.55 307.99 53.55 308.99 53.55 309.99 53.55 310.99 53.55 311.99 53.55 312.99 53.55 313.99 53.55 314.99 53.55 315.99 53.55 316.99 53.55 317.99 53.55 318.99 53.55 319.99 53.55 320.99 53.55 321.99 53.55
10 Sep 2008 280.64 53.54 281.64 53.54 282.64 53.54 283.64 53.54 284.64 53.54 285.64 53.54 286.64 53.54 287.64 53.54 288.64 53.54 289.64 53.54 290.64 53.54 291.64 53.54 292.64 53.54 293.64 53.54 294.64 53.54 295.64 53.54 296.64 53.54 297.64 53.54 298.64 53.54 299.64 53.54 300.64 53.54 301.64 53.54 302.64 53.54 303.64 53.54 304.64 53.54 305.64 53.54 306.64 53.54 307.64 53.54 308.64 53.54 309.64 53.54 310.64 53.54 311.64 53.54 312.64 53.54 313.64 53.54 314.64 53.54 315.64 53.54 316.64 53.54 317.64 53.54 318.64 53.54 319.64 53.54 320.64 53.54 321.64 53.54 322.64 53.54
11 Sep 2008 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54 306.76 53.54 307.76 53.54 308.76 53.54 309.76 53.54 310.76 53.54 311.76 53.54 312.76 53.54 313.76 53.54 314.76 53.54 315.76 53.54 316.76 53.54 317.76 53.54 318.76 53.54 319.76 53.54 320.76 53.54 321.76 53.54 322.76 53.54 323.76 53.54
12 Sep 2008 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55 312.90 53.55 313.90 53.55 314.90 53.55 315.90 53.55 316.90 53.55 317.90 53.55 318.90 53.55 319.90 53.55 320.90 53.55 321.90 53.55 322.90 53.55 323.90 53.55 324.90 53.55
13 Sep 2008 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 310.04 53.56 311.04 53.56 312.04 53.56 313.04 53.56 314.04 53.56 315.04 53.56 316.04 53.56 317.04 53.56 318.04 53.56 319.04 53.56 320.04 53.56 321.04 53.56 322.04 53.56 323.04 53.56 324.04 53.56 325.04 53.56 326.04 53.56
14 Sep 2008 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57 293.67 53.57 294.67 53.57 295.67 53.57 296.67 53.57 297.67 53.57 298.67 53.57 299.67 53.57 300.67 53.57 301.67 53.57 302.67 53.57 303.67 53.57 304.67 53.57 305.67 53.57 306.67 53.57 307.67 53.57 308.67 53.57 309.67 53.57 310.67 53.57 311.67 53.57 312.67 53.57 313.67 53.57 314.67 53.57 315.67 53.57 316.67 53.57 317.67 53.57 318.67 53.57 319.67 53.57 320.67 53.57 321.67 53.57 322.67 53.57 323.67 53.57 324.67 53.57 325.67 53.57 326.67 53.57
15 Sep 2008 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59 297.82 53.59 298.82 53.59 299.82 53.59 300.82 53.59 301.82 53.59 302.82 53.59 303.82 53.59 304.82 53.59 305.82 53.59 306.82 53.59 307.82 53.59 308.82 53.59 309.82 53.59 310.82 53.59 311.82 53.59 312.82 53.59 313.82 53.59 314.82 53.59 315.82 53.59 316.82 53.59 317.82 53.59 318.82 53.59 319.82 53.59 320.82 53.59 321.82 53.59 322.82 53.59 323.82 53.59 324.82 53.59 325.82 53.59 326.82 53.59 327.82 53.59
16 Sep 2008 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62 290.98 53.62 291.98 53.62 292.98 53.62 293.98 53.62 294.98 53.62 295.98 53.62 296.98 53.62 297.98 53.62 298.98 53.62 299.98 53.62 300.98 53.62 301.98 53.62 302.98 53.62 303.98 53.62 304.98 53.62 305.98 53.62 306.98 53.62 307.98 53.62 308.98 53.62 309.98 53.62 310.98 53.62 311.98 53.62 312.98 53.62 313.98 53.62 314.98 53.62 315.98 53.62 316.98 53.62 317.98 53.62 318.98 53.62 319.98 53.62 320.98 53.62 321.98 53.62 322.98 53.62 323.98 53.62 324.98 53.62 325.98 53.62 326.98 53.62 327.98 53.62 328.98 53.62
17 Sep 2008 288.15 53.65 289.15 53.65 290.15 53.65 291.15 53.65 292.15 53.65 293.15 53.65 294.15 53.65 295.15 53.65 296.15 53.65 297.15 53.65 298.15 53.65 299.15 53.65 300.15 53.65 301.15 53.65 302.15 53.65 303.15 53.65 304.15 53.65 305.15 53.65 306.15 53.65 307.15 53.65 308.15 53.65 309.15 53.65 310.15 53.65 311.15 53.65 312.15 53.65 313.15 53.65 314.15 53.65 315.15 53.65 316.15 53.65 317.15 53.65 318.15 53.65 319.15 53.65 320.15 53.65 321.15 53.65 322.15 53.65 323.15 53.65 324.15 53.65 325.15 53.65 326.15 53.65 327.15 53.65 328.15 53.65 329.15 53.65 330.15 53.65
18 Sep 2008 289.32 53.30 290.32 53.30 291.32 53.30 292.32 53.30 293.32 53.30 294.32 53.30 295.32 53.30 296.32 53.30 297.32 53.30 298.32 53.30 299.32 53.30 300.32 53.30 301.32 53.30 302.32 53.30 303.32 53.30 304.32 53.30 305.32 53.30 306.32 53.30 307.32 53.30 308.32 53.30 309.32 53.30 310.32 53.30 311.32 53.30 312.32 53.30 313.32 53.30 314.32 53.30 315.32 53.30 316.32 53.30 317.32 53.30 318.32 53.30 319.32 53.30 320.32 53.30 321.32 53.30 322.32 53.30 323.32 53.30 324.32 53.30 325.32 53.30 326.32 47.66 327.32 47.60 328.32 47.53 329.32 47.45 330.32 47.16 331.32 47.06
19 Sep 2008 290.49 52.75 291.49 52.75 292.49 52.75 293.49 52.75 294.49 52.75 295.49 52.75 296.49 52.75 297.49 52.75 298.49 52.75 299.49 52.75 300.49 52.75 301.49 52.75 302.49 52.75 303.49 52.75 304.49 52.75 305.49 52.75 306.49 52.75 307.49 52.75 308.49 52.75 309.49 52.75 310.49 52.75 311.49 52.75 312.49 52.75 313.49 52.75 314.49 52.75 315.49 52.75 316.49 52.75 317.49 48.25 318.49 39.16 319.49 39.16 320.49 38.96 321.49 38.74 322.49 38.71 323.49 38.66 324.49 38.41 325.49 38.35 326.49 38.28 327.49 38.21 328.49 38.14 329.49 38.06 330.49 37.99
20 Sep 2008 291.11 52.22 292.11 52.22 293.11 52.22 294.11 52.22 295.11 52.22 296.11 52.22 297.11 52.22 298.11 52.22 299.11 52.22 300.11 52.22 301.11 52.22 302.11 52.22 303.11 52.22 304.11 42.45 305.11 42.04 306.11 41.62 307.11 41.19 308.11 40.74 309.11 40.28 310.11 40.01 311.11 39.73 312.11 39.43 313.11 39.12 314.11 38.80 315.11 38.66 316.11 38.52 317.11 38.36 318.11 38.19 319.11 38.01 320.11 37.82 321.11 37.82 322.11 37.62 323.11 37.61 324.11 37.39 325.11 37.37 328.11 52.22 329.11 52.22 330.11 52.22 331.11 52.22 332.11 52.22 333.11 52.22
21 Sep 2008 292.29 45.40 293.29 45.08 294.29 44.76 295.29 44.43 296.29 44.09 297.29 43.74 298.29 43.38 299.29 43.01 300.29 42.64 301.29 42.25 302.29 41.85 303.29 41.45 304.29 41.03 305.29 40.60 306.29 40.16 307.29 39.72 308.29 39.26 309.29 38.99 310.29 38.71 311.29 38.41 312.29 38.11 313.29 38.00 314.29 37.68 315.29 37.55 316.29 37.42 317.29 37.27 318.29 37.12 319.29 36.96 320.29 36.80 323.29 51.90 324.29 51.90 325.29 51.90 326.29 51.90 327.29 51.90 328.29 51.90 329.29 51.90 330.29 51.90 331.29 51.90 332.29 51.90 333.29 51.90 334.29 51.90
22 Sep 2008 293.48 43.90 294.48 43.56 295.48 43.21 296.48 42.86 297.48 42.49 298.48 42.12 299.48 41.73 300.48 41.34 301.48 40.94 302.48 40.53 303.48 40.12 304.48 39.69 305.48 39.26 306.48 38.81 307.48 38.36 308.48 38.10 309.48 37.83 310.48 37.55 311.48 37.27 312.48 37.18 313.48 36.88 314.48 36.77 315.48 36.47 316.48 36.35 317.48 36.23 318.48 36.11 319.48 35.98 320.48 35.86 321.48 35.93 322.48 35.80 323.48 35.68 324.48 35.55 325.48 35.43 326.48 35.52 327.48 35.40 328.48 43.51 329.48 43.40 330.48 43.31 331.48 43.22 332.48 43.33 333.48 43.25 334.48 42.59 335.48 42.12
23 Sep 2008 294.68 42.41 295.68 42.05 296.68 41.69 297.68 41.31 298.68 40.93 299.68 40.54 300.68 40.14 301.68 39.74 302.68 39.33 303.68 38.91 304.68 38.48 305.68 38.05 306.68 37.61 307.68 37.37 308.68 37.11 309.68 36.86 310.68 36.59 311.68 36.32 312.68 36.05 313.68 35.97 314.68 35.89 315.68 35.61 316.68 35.52 317.68 35.44 318.68 35.35 319.68 35.26 320.68 35.17 324.68 43.08 325.68 43.01 326.68 42.94
24 Sep 2008 295.87 40.99 296.87 40.62 297.87 40.24 298.87 39.86 299.87 39.47 300.87 39.07 301.87 38.67 302.87 38.27 303.87 37.85 304.87 37.44 305.87 37.01 306.87 36.59 307.87 36.35 308.87 36.12 309.87 35.88 310.87 35.63 311.87 35.59 312.87 35.34 313.87 35.09 314.87 35.03 315.87 34.98 316.87 34.72 317.87 34.67 318.87 34.61 319.87 34.56 320.87 34.31 321.87 34.26 322.87 34.21 323.87 34.16 324.87 34.12 325.87 34.08 326.87 34.05 327.87 33.82 328.87 33.80 329.87 33.38 330.87 32.97 331.87 32.56 332.87 31.96 333.87 31.57 334.87 31.18 335.87 06.75 336.87 06.84 337.87 06.73
25 Sep 2008 297.07 39.68 298.07 39.31 299.07 38.93 300.07 38.55 301.07 38.16 302.07 37.77 303.07 37.37 304.07 36.97 305.07 36.57 306.07 36.16 307.07 35.95 308.07 35.54 309.07 35.32 310.07 35.10 311.07 35.08 312.07 34.86 313.07 34.63 314.07 34.41 315.07 34.38 316.07 34.15 317.07 34.13 318.07 34.10 319.07 33.88 320.07 33.86 321.07 33.84 322.07 33.62 323.07 33.60 324.07 33.59 325.07 33.38 326.07 33.37 327.07 33.37 328.07 33.37 329.07 33.18 330.07 32.79 331.07 32.21 332.07 31.83 333.07 31.46 334.07 07.93 335.07 08.00 336.07 07.86 337.07 07.71 338.07 07.56 339.07 07.39
26 Sep 2008 298.27 38.54 299.27 38.17 300.27 37.79 301.27 37.42 302.27 37.04 303.27 36.66 304.27 36.27 305.27 35.88 306.27 35.49 307.27 35.30 308.27 35.10 309.27 34.71 310.27 34.51 311.27 34.31 312.27 34.31 313.27 34.11 314.27 33.91 315.27 33.91 316.27 33.71 317.27 33.51 318.27 33.51 319.27 33.32 320.27 33.32 321.27 33.33 322.27 33.14 323.27 33.15 324.27 32.96 325.27 32.98 326.27 32.80 327.27 32.82 328.27 32.85 329.27 32.68 330.27 32.31 331.27 31.75 332.27 31.40 333.27 09.28 334.27 09.11 335.27 08.94 336.27 08.76 337.27 08.57 338.27 08.58 339.27 08.38 340.27 08.17
27 Sep 2008 299.48 37.57 300.48 37.21 301.48 36.85 302.48 36.48 303.48 36.12 304.48 35.75 305.48 35.38 306.48 35.00 307.48 34.83 308.48 34.45 309.48 34.28 310.48 34.10 311.48 33.92 312.48 33.74 313.48 33.56 314.48 33.59 315.48 33.41 316.48 33.23 317.48 33.05 318.48 33.08 319.48 32.91 320.48 32.93 321.48 32.76 322.48 32.79 323.48 32.63 324.48 32.66 325.48 32.50 326.48 32.54 327.48 32.39 328.48 32.43 329.48 32.28 330.48 31.94 331.48 31.60 332.48 10.52 333.48 10.31 334.48 28.80 335.48 28.51 336.48 28.37 337.48 28.17 338.48 28.10 339.48 27.94 340.48 27.87 341.48 27.69
28 Sep 2008 300.69 36.81 301.69 36.46 302.69 36.11 303.69 35.75 304.69 35.40 305.69 35.04 306.69 34.69 307.69 34.53 308.69 34.17 309.69 34.01 310.69 33.86 311.69 33.70 312.69 33.54 313.69 33.38 314.69 33.22 315.69 33.06 316.69 32.90 317.69 32.75 318.69 32.79 319.69 32.64 320.69 32.48 321.69 32.53 322.69 32.38 323.69 32.24 324.69 32.29 325.69 32.15 326.69 32.20 327.69 32.06 328.69 31.93 329.69 31.99 330.69 31.66 331.69 31.33 332.69 29.41 333.69 29.08 334.69 28.77 335.69 28.45 336.69 28.13 337.69 27.82 338.69 27.75 339.69 27.63 340.69 27.62 341.69 27.54 342.69 27.36
29 Sep 2008 301.90 36.25 302.90 35.91 303.90 35.57 304.90 35.23 305.90 34.89 306.90 34.55 307.90 34.21 308.90 34.07 309.90 33.72 310.90 33.58 311.90 33.44 312.90 33.30 313.90 33.15 314.90 33.01 315.90 32.87 316.90 32.73 317.90 32.59 318.90 32.45 319.90 32.31 320.90 32.38 321.90 32.24 322.90 32.11 323.90 32.17 324.90 32.04 325.90 31.91 326.90 31.98 327.90 31.86 328.90 31.73 329.90 31.81 330.90 31.69 331.90 31.37 332.90 30.06 333.90 29.15 334.90 28.84 335.90 28.53 336.90 28.22 337.90 27.92 338.90 27.62 339.90 27.51 340.90 27.41 341.90 27.27 342.90 27.29 343.90 27.07
30 Sep 2008 303.11 35.90 304.11 35.58 305.11 35.25 306.11 34.92 307.11 34.60 308.11 34.27 309.11 33.94 310.11 33.81 311.11 33.49 312.11 33.36 313.11 33.23 314.11 33.10 315.11 32.97 316.11 32.85 317.11 32.72 318.11 32.59 319.11 32.47 320.11 32.34 321.11 32.22 322.11 32.09 323.11 31.97 324.11 32.05 325.11 31.93 326.11 31.81 327.11 31.70 328.11 31.78 329.11 31.67 330.11 31.56 331.11 31.65 332.11 31.54 333.11 30.98 334.11 29.93 335.11 29.02 336.11 28.72 337.11 28.42 338.11 28.13 339.11 27.83 340.11 27.58 341.11 27.55 342.11 27.31 343.11 27.29 344.11 27.11 345.11 27.17
01 Oct 2008 304.32 35.79 305.32 35.48 306.32 35.16 307.32 34.85 308.32 34.53 309.32 34.22 310.32 33.90 311.32 33.78 312.32 33.47 313.32 33.35 314.32 33.24 315.32 33.12 316.32 32.80 317.32 32.69 318.32 32.57 319.32 32.46 320.32 32.35 321.32 32.23 322.32 32.12 323.32 32.21 324.32 32.10 325.32 31.99 326.32 31.88 327.32 31.77 328.32 31.66 329.32 31.76 330.32 31.65 331.32 31.55 332.32 31.45 333.32 31.55 334.32 31.17 335.32 30.38 336.32 29.58 337.32 28.76 338.32 28.47 339.32 28.18 340.32 27.90 341.32 27.68 342.32 27.67 343.32 27.47 344.32 27.28 345.32 27.31 346.32 27.16
02 Oct 2008 305.54 35.95 306.54 35.64 307.54 35.34 308.54 35.03 309.54 34.73 310.54 34.42 311.54 34.11 312.54 34.01 313.54 33.70 314.54 33.60 315.54 33.29 316.54 33.18 317.54 33.08 318.54 32.97 319.54 32.87 320.54 32.76 321.54 32.66 322.54 32.55 323.54 32.45 324.54 32.35 325.54 32.25 326.54 32.14 327.54 32.04 328.54 31.94 329.54 31.85 330.54 31.95 331.54 31.85 332.54 31.75 333.54 31.66 334.54 31.57 335.54 31.47 336.54 31.18 337.54 30.53 338.54 29.87 339.54 29.22 340.54 28.77 341.54 28.51 342.54 28.26 343.54 28.02 344.54 27.77 345.54 27.74 346.54 27.51 347.54 27.49
03 Oct 2008 306.75 36.41 307.75 36.11 308.75 35.82 309.75 35.52 310.75 35.22 311.75 34.92 312.75 34.63 313.75 34.33 314.75 34.23 315.75 33.93 316.75 33.84 317.75 33.74 318.75 33.44 319.75 33.34 320.75 33.24 321.75 33.15 322.75 33.05 323.75 32.95 324.75 32.86 325.75 32.76 326.75 32.67 327.75 32.57 328.75 32.48 329.75 32.39 330.75 32.29 331.75 32.20 332.75 32.11 333.75 32.22 334.75 32.13 335.75 32.04 336.75 31.95 337.75 31.86 338.75 31.58 339.75 31.19 340.75 30.64 341.75 30.09 342.75 29.53 343.75 29.18 344.75 28.83 345.75 28.68 346.75 28.33 347.75 28.19 348.75 28.05
04 Oct 2008 307.97 37.24 308.97 36.95 309.97 36.66 310.97 36.37 311.97 36.08 312.97 35.79 313.97 35.50 314.97 35.21 315.97 35.12 316.97 34.83 317.97 34.74 318.97 34.45 319.97 34.36 320.97 34.27 321.97 33.97 322.97 33.88 323.97 33.79 324.97 33.70 325.97 33.61 326.97 33.52 327.97 33.43 328.97 33.34 329.97 33.25 330.97 33.17 331.97 33.08 332.97 32.99 333.97 32.90 334.97 32.81 335.97 32.73 336.97 32.84 337.97 32.76 338.97 32.67 339.97 32.39 340.97 32.10 341.97 31.82 342.97 31.54 343.97 31.26 344.97 30.87 345.97 30.38 346.97 29.89 347.97 29.61 348.97 29.32 349.97 29.24
05 Oct 2008 309.18 38.52 310.18 38.24 311.18 37.95 312.18 37.67 313.18 37.39 314.18 37.10 315.18 36.82 316.18 36.53 317.18 36.25 318.18 36.16 319.18 35.88 320.18 35.79 321.18 35.51 322.18 35.42 323.18 35.33 324.18 35.05 325.18 34.96 326.18 34.88 327.18 34.79 328.18 34.70 329.18 34.62 330.18 34.53 331.18 34.25 332.18 34.36 333.18 34.28 334.18 34.19 335.18 34.11 336.18 34.03 337.18 33.94 338.18 33.86 339.18 33.78 340.18 33.69 341.18 33.61 342.18 33.53 343.18 33.25 344.18 32.97 345.18 32.69 346.18 32.41 347.18 32.13 348.18 31.85 349.18 31.57 350.18 31.29 351.18 30.88
06 Oct 2008 310.40 40.31 311.40 40.03 312.40 39.75 313.40 39.47 314.40 39.19 315.40 38.91 316.40 38.63 317.40 38.35 318.40 38.07 319.40 37.79 320.40 37.71 321.40 37.43 322.40 37.35 323.40 37.07 324.40 36.98 325.40 36.70 326.40 36.62 327.40 36.54 328.40 36.46 329.40 36.18 330.40 36.09 331.40 36.01 332.40 35.93 333.40 35.85 334.40 35.77 335.40 35.68 336.40 35.60 337.40 35.52 338.40 35.44 339.40 35.36 340.40 35.28 341.40 35.20 342.40 35.32 343.40 35.23 344.40 35.15 345.40 34.87 346.40 34.60 347.40 34.32 348.40 34.04 349.40 33.76 350.40 33.48 351.40 33.20 352.40 32.93
07 Oct 2008 311.61 42.58 312.61 42.30 313.61 42.03 314.61 41.76 315.61 41.48 316.61 41.21 317.61 40.93 318.61 40.65 319.61 40.38 320.61 40.10 321.61 39.82 322.61 39.75 323.61 39.47 324.61 39.19 325.61 39.11 326.61 38.84 327.61 38.76 328.61 38.68 329.61 38.40 330.61 38.32 331.61 38.24 332.61 38.16 333.61 38.08 334.61 38.01 335.61 37.93 336.61 37.85 337.61 37.77 338.61 37.69 339.61 37.61 340.61 37.53 341.61 37.45 342.61 37.37 343.61 37.29 344.61 37.21 345.61 37.13 346.61 37.05 347.61 36.97 348.61 36.69 349.61 36.42 350.61 36.14 351.61 35.86 352.61 35.58 353.61 35.30
08 Oct 2008 312.83 45.16 313.83 44.89 314.83 44.62 315.83 44.35 316.83 44.08 317.83 43.81 318.83 43.54 319.83 43.27 320.83 42.99 321.83 42.72 322.83 42.45 323.83 42.17 324.83 41.90 325.83 41.83 326.83 41.55 327.83 41.48 328.83 41.20 329.83 41.13 330.83 40.85 331.83 40.77 332.83 40.70 333.83 40.62 334.83 40.35 335.83 40.27 336.83 40.19 337.83 40.11 338.83 40.04 339.83 39.96 340.83 39.88 341.83 39.80 342.83 39.73 343.83 39.65 344.83 39.57 345.83 39.49 346.83 39.41 347.83 39.33 348.83 39.26 349.83 39.18 350.83 39.10 351.83 38.82 352.83 38.54 353.83 38.26 354.83 37.99
09 Oct 2008 314.04 47.73 315.04 47.46 316.04 47.20 317.04 46.93 318.04 46.66 319.04 46.39 320.04 46.13 321.04 45.86 322.04 45.59 323.04 45.32 324.04 45.05 325.04 44.78 326.04 44.51 327.04 44.24 328.04 44.17 329.04 43.90 330.04 43.62 331.04 43.55 332.04 43.28 333.04 43.21 334.04 43.13 335.04 42.86 336.04 42.79 337.04 42.71 338.04 42.64 339.04 42.36 340.04 42.29 341.04 42.21 342.04 42.13 343.04 42.06 344.04 41.98 345.04 41.90 346.04 41.83 347.04 41.75 348.04 41.67 349.04 41.60 350.04 41.52 351.04 41.44 352.04 41.56 353.04 41.48 354.04 41.21 355.04 40.93 356.04 40.65
10 Oct 2008 315.25 49.93 316.25 49.67 317.25 49.41 318.25 49.14 319.25 48.88 320.25 48.62 321.25 48.35 322.25 48.09 323.25 47.82 324.25 47.56 325.25 47.29 326.25 47.02 327.25 46.76 328.25 46.49 329.25 46.22 330.25 45.95 331.25 45.89 332.25 45.62 333.25 45.55 334.25 45.28 335.25 45.21 336.25 44.94 337.25 44.86 338.25 44.79 339.25 44.52 340.25 44.45 341.25 44.37 342.25 44.30 343.25 44.23 344.25 43.95 345.25 43.88 346.25 43.80 347.25 43.73 348.25 43.65 349.25 43.58 350.25 43.50 351.25 43.42 352.25 43.35 353.25 43.47 354.25 43.39 355.25 43.31 356.25 43.23 357.25 42.96
11 Oct 2008 316.45 51.59 317.45 51.33 318.45 51.07 319.45 50.81 320.45 50.55 321.45 50.29 322.45 50.03 323.45 49.77 324.45 49.51 325.45 49.25 326.45 48.99 327.45 48.73 328.45 48.46 329.45 48.20 330.45 47.94 331.45 47.67 332.45 47.41 333.45 47.14 334.45 47.07 335.45 46.81 336.45 46.74 337.45 46.47 338.45 46.40 339.45 46.13 340.45 46.07 341.45 46.00 342.45 45.92 343.45 45.65 344.45 45.58 345.45 45.51 346.45 45.44 347.45 45.36 348.45 45.29 349.45 45.21 350.45 45.14 351.45 45.06 352.45 44.99 353.45 44.91 354.45 44.84 355.45 44.76 356.45 44.68 357.45 44.60 358.45 44.52
12 Oct 2008 317.66 52.78 318.66 52.52 319.66 52.27 320.66 52.02 321.66 51.76 322.66 51.51 323.66 51.25 324.66 51.00 325.66 50.74 326.66 50.48 327.66 50.23 328.66 49.97 329.66 49.71 330.66 49.45 331.66 49.19 332.66 48.93 333.66 48.67 334.66 48.41 335.66 48.15 336.66 48.08 337.66 47.82 338.66 47.55 339.66 47.49 340.66 47.22 341.66 47.16 342.66 47.09 343.66 46.82 344.66 46.75 345.66 46.68 346.66 46.41 347.66 46.34 348.66 46.27 349.66 46.20 350.66 46.13 351.66 46.05 352.66 45.98 353.66 45.91 354.66 45.83 355.66 45.75 356.66 45.68 357.66 45.60 358.66 45.52 359.66 45.44
13 Oct 2008 318.86 53.41 319.86 53.16 320.86 52.91 321.86 52.66 322.86 52.41 323.86 52.17 324.86 51.92 325.86 51.66 326.86 51.41 327.86 51.16 328.86 50.91 329.86 50.66 330.86 50.40 331.86 50.15 332.86 49.89 333.86 49.64 334.86 49.38 335.86 49.12 336.86 48.86 337.86 48.60 338.86 48.34 339.86 48.28 340.86 48.02 341.86 47.96 342.86 47.69 343.86 47.63 344.86 47.36 345.86 47.30 346.86 47.03 347.86 46.96 348.86 46.89 349.86 46.83 350.86 46.55 351.86 46.48 352.86 46.41 353.86 46.34 354.86 46.26 355.86 46.19 356.86 46.11 357.86 46.04 358.86 45.96 359.86 45.88 000.86 45.80
14 Oct 2008 320.61 53.57 321.61 53.33 322.61 53.08 323.61 52.84 324.61 52.60 325.61 52.35 326.61 52.11 327.61 51.86 328.61 51.62 329.61 51.37 330.61 51.12 331.61 50.87 332.61 50.62 333.61 50.37 334.61 50.12 335.61 49.87 336.61 49.61 337.61 49.36 338.61 49.11 339.61 48.85 340.61 48.59 341.61 48.33 342.61 48.28 343.61 48.02 344.61 47.95 345.61 47.69 346.61 47.63 347.61 47.36 348.61 47.30 349.61 47.03 350.61 46.96 351.61 46.90 352.61 46.83 353.61 46.76 354.61 46.48 355.61 46.41 356.61 46.34 357.61 46.26 358.61 46.18 359.61 46.11 000.61 46.03 001.61 45.95 002.61 45.87
15 Oct 2008 321.81 53.63 322.81 53.39 323.81 53.16 324.81 52.92 325.81 52.68 326.81 52.44 327.81 52.20 328.81 51.96 329.81 51.72 330.81 51.48 331.81 51.24 332.81 50.99 333.81 50.75 334.81 50.50 335.81 50.25 336.81 50.01 337.81 49.76 338.81 49.51 339.81 49.26 340.81 49.00 341.81 48.75 342.81 48.50 343.81 48.24 344.81 48.18 345.81 47.92 346.81 47.66 347.81 47.60 348.81 47.34 349.81 47.28 350.81 47.21 351.81 46.94 352.81 46.88 353.81 46.81 354.81 46.54 355.81 46.46 356.81 46.39 357.81 46.32 358.81 46.24 359.81 46.16 000.81 46.08 001.81 46.00 002.81 45.92 003.81 45.84
16 Oct 2008 323.00 53.52 324.00 53.29 325.00 53.06 326.00 52.83 327.00 52.60 328.00 52.36 329.00 52.13 330.00 51.89 331.00 51.66 332.00 51.42 333.00 51.18 334.00 50.95 335.00 50.70 336.00 50.46 337.00 50.22 338.00 49.98 339.00 49.73 340.00 49.49 341.00 49.24 342.00 48.99 343.00 48.74 344.00 48.49 345.00 48.23 346.00 47.98 347.00 47.92 348.00 47.66 349.00 47.40 350.00 47.34 351.00 47.08 352.00 47.01 353.00 46.95 354.00 46.68 355.00 46.61 356.00 46.54 357.00 46.27 358.00 46.19 359.00 46.12 360.00 46.04 001.00 45.96 002.00 45.88 003.00 45.79 004.00 45.71 005.00 45.62
17 Oct 2008 324.18 53.29 325.18 53.07 326.18 52.85 327.18 52.62 328.18 52.40 329.18 52.17 330.18 51.94 331.18 51.71 332.18 51.48 333.18 51.25 334.18 51.02 335.18 50.78 336.18 50.55 337.18 50.31 338.18 50.07 339.18 49.83 340.18 49.59 341.18 49.35 342.18 49.10 343.18 48.85 344.18 48.61 345.18 48.36 346.18 48.10 347.18 47.85 348.18 47.60 349.18 47.54 350.18 47.28 351.18 47.02 352.18 46.95 353.18 46.69 354.18 46.62 355.18 46.55 356.18 46.28 357.18 46.21 358.18 46.13 359.18 46.06 000.18 45.78 001.18 45.70 002.18 45.61 003.18 45.53 004.18 45.44 005.18 45.35 006.18 45.26
18 Oct 2008 325.36 53.19 326.36 52.87 327.36 52.56 328.36 52.34 329.36 52.12 330.36 51.90 331.36 51.68 332.36 51.45 333.36 51.23 334.36 51.00 335.36 50.77 336.36 50.54 337.36 50.31 338.36 50.08 339.36 49.84 340.36 49.60 341.36 49.36 342.36 49.12 343.36 48.88 344.36 48.63 345.36 48.39 346.36 48.14 347.36 47.89 348.36 47.63 349.36 47.38 350.36 47.12 351.36 47.06 352.36 46.80 353.36 46.53 354.36 46.47 355.36 46.40 356.36 46.13 357.36 46.05 358.36 45.98 359.36 45.70 000.36 45.61 001.36 45.53 002.36 45.44 003.36 45.35 004.36 45.26 005.36 45.17 006.36 45.07 007.36 44.97
19 Oct 2008 326.54 53.84 327.54 53.54 328.54 53.22 329.54 52.89 330.54 52.55 331.54 52.20 332.54 51.84 333.54 51.46 334.54 51.07 335.54 50.70 336.54 50.47 337.54 50.25 338.54 50.02 339.54 49.79 340.54 49.55 341.54 49.32 342.54 49.08 343.54 48.84 344.54 48.60 345.54 48.35 346.54 48.11 347.54 47.86 348.54 47.61 349.54 47.35 350.54 47.09 351.54 46.83 352.54 46.57 353.54 46.51 354.54 46.24 355.54 46.17 356.54 45.89 357.54 45.82 358.54 45.74 359.54 45.46 000.54 45.37 001.54 45.28 002.54 45.19 003.54 45.09 004.54 45.00 005.54 44.90 006.54 44.79 007.54 44.68 008.54 44.57
20 Oct 2008 328.22 54.34 329.22 54.04 330.22 53.73 331.22 53.41 332.22 53.07 333.22 52.72 334.22 52.36 335.22 51.98 336.22 51.58 337.22 51.16 338.22 50.71 339.22 50.24 340.22 49.74 341.22 49.34 342.22 49.10 343.22 48.87 344.22 48.63 345.22 48.39 346.22 48.14 347.22 47.90 348.22 47.65 349.22 47.39 350.22 47.14 351.22 46.88 352.22 46.62 353.22 46.35 354.22 46.28 355.22 46.01 356.22 45.74 357.22 45.66 358.22 45.38 359.22 45.29 000.22 45.20 001.22 45.11 002.22 44.81 003.22 44.71 004.22 44.61 005.22 44.50 006.22 44.39 007.22 44.27 008.22 44.15 009.22 44.23 010.22 44.10
21 Oct 2008 329.39 55.02 330.39 54.73 331.39 54.44 332.39 54.13 333.39 53.80 334.39 53.47 335.39 53.11 336.39 52.74 337.39 52.34 338.39 51.92 339.39 51.47 340.39 51.00 341.39 50.48 342.39 49.92 343.39 49.32 344.39 48.65 345.39 48.26 346.39 48.02 347.39 47.77 348.39 47.52 349.39 47.27 350.39 47.01 351.39 46.75 352.39 46.49 353.39 46.22 354.39 45.95 355.39 45.87 356.39 45.59 357.39 45.30 358.39 45.22 359.39 45.12 000.39 44.83 001.39 44.73 002.39 44.62 003.39 44.51 004.39 44.40 005.39 44.28 006.39 44.15 007.39 44.03 008.39 43.89 009.39 43.76 010.39 43.62 011.39 43.67
22 Oct 2008 330.55 54.98 331.55 54.98 332.55 54.98 333.55 54.91 334.55 54.61 335.55 54.29 336.55 53.95 337.55 53.59 338.55 53.20 339.55 52.79 340.55 52.34 341.55 51.86 342.55 51.33 343.55 50.75 344.55 50.10 345.55 49.36 346.55 48.51 347.55 47.61 348.55 47.36 349.55 47.10 350.55 46.84 351.55 46.58 352.55 46.31 353.55 46.04 354.55 45.76 355.55 45.48 356.55 45.39 357.55 45.10 358.55 44.80 359.55 44.70 000.55 44.59 001.55 44.28 002.55 44.16 003.55 44.04 004.55 43.91 005.55 43.78 006.55 43.64 007.55 43.50 008.55 43.55 009.55 43.39 010.55 43.23 011.55 43.27 012.55 43.10
23 Oct 2008 331.70 54.62 332.70 54.62 333.70 54.62 334.70 54.62 335.70 54.62 336.70 54.62 337.70 54.62 338.70 54.57 339.70 54.21 340.70 53.82 341.70 53.39 342.70 52.91 343.70 52.38 344.70 51.79 345.70 51.10 346.70 50.29 347.70 49.29 348.70 48.00 349.70 46.90 350.70 46.64 351.70 46.37 352.70 46.09 353.70 45.81 354.70 45.52 355.70 45.23 356.70 44.93 357.70 44.83 358.70 44.52 359.70 44.41 000.70 44.09 001.70 43.96 002.70 43.83 003.70 43.69 004.70 43.54 005.70 43.39 006.70 43.23 007.70 43.07 008.70 43.10 009.70 42.92 010.70 42.74 011.70 42.75 012.70 42.55 013.70 42.55
24 Oct 2008 333.32 54.48 334.32 54.48 335.32 54.48 336.32 54.48 337.32 54.48 338.32 54.48 339.32 54.48 340.32 54.48 341.32 54.48 342.32 54.48 343.32 54.48 344.32 54.05 345.32 53.52 346.32 52.90 347.32 52.14 348.32 51.18 349.32 49.82 350.32 47.10 351.32 46.26 352.32 45.97 353.32 45.69 354.32 45.39 355.32 45.09 356.32 44.78 357.32 44.47 358.32 44.35 359.32 44.02 000.32 43.89 001.32 43.74 002.32 43.40 003.32 43.24 004.32 43.08 005.32 43.10 006.32 42.92 007.32 42.74 008.32 42.54 009.32 42.54 010.32 42.33 011.32 42.31 012.32 42.08 013.32 42.05 014.32 42.01 015.32 41.96
25 Oct 2008 334.46 54.17 335.46 54.17 336.46 54.17 337.46 54.17 338.46 54.17 339.46 54.17 340.46 54.17 341.46 54.17 342.46 54.17 343.46 54.17 344.46 54.17 345.46 54.17 346.46 54.17 347.46 54.17 348.46 54.17 349.46 53.56 350.46 52.30 351.46 45.95 352.46 45.65 353.46 45.35 354.46 45.04 355.46 44.72 356.46 44.40 357.46 44.07 358.46 43.93 359.46 43.58 000.46 43.42 001.46 43.25 002.46 43.08 003.46 42.90 004.46 42.70 005.46 42.50 006.46 42.29 007.46 42.27 008.46 42.04 009.46 42.00 010.46 41.75 011.46 41.69 012.46 41.63 013.46 41.55 014.46 41.47 015.46 41.38 016.46 41.28
26 Oct 2008 335.60 54.07 336.60 54.07 337.60 54.07 338.60 54.07 339.60 54.07 340.60 54.07 341.60 54.07 342.60 54.07 343.60 54.07 344.60 54.07 345.60 54.07 346.60 54.07 347.60 54.07 348.60 54.07 349.60 54.07 350.60 54.07 351.60 54.07 352.60 45.26 353.60 44.94 354.60 44.61 355.60 44.27 356.60 43.92 357.60 43.56 358.60 43.40 359.60 43.02 000.60 42.83 001.60 42.64 002.60 42.43 003.60 42.21 004.60 41.98 005.60 41.94 006.60 41.69 007.60 41.62 008.60 41.55 009.60 41.26 010.60 41.17 011.60 41.06 012.60 40.94 013.60 41.01 014.60 40.88 015.60 40.73 016.60 40.57 017.60 40.61
27 Oct 2008 336.73 53.80 337.73 53.80 338.73 53.80 339.73 53.80 340.73 53.80 341.73 53.80 342.73 53.80 343.73 53.80 344.73 53.80 345.73 53.80 346.73 53.80 347.73 53.80 348.73 53.80 349.73 53.80 350.73 53.80 351.73 53.80 352.73 53.80 353.73 53.80 354.73 53.80 355.73 53.80 356.73 53.80 357.73 53.80 358.73 53.80 359.73 53.80 000.73 53.80 001.73 42.06 002.73 41.80 003.73 41.54 004.73 41.46 005.73 41.17 006.73 41.07 007.73 40.95 008.73 40.82 009.73 40.67 010.73 40.51 011.73 40.34 012.73 40.36 013.73 40.17 014.73 40.17 015.73 39.96 016.73 39.94 017.73 39.91 018.73 39.88
28 Oct 2008 338.28 53.33 339.28 53.33 340.28 53.33 341.28 53.33 342.28 53.33 343.28 53.33 344.28 53.33 345.28 53.33 346.28 53.33 347.28 53.33 348.28 53.33 349.28 53.33 350.28 53.33 351.28 53.33 352.28 53.33 353.28 53.33 354.28 53.33 355.28 53.33 356.28 53.33 357.28 53.33 358.28 53.33 359.28 53.33 000.28 53.33 001.28 53.33 002.28 53.33 003.28 53.33 004.28 53.33 005.28 53.33 006.28 53.33 007.28 53.33 008.28 48.53 009.28 48.36 010.28 48.18 011.28 47.99 012.28 39.59 013.28 39.52 014.28 39.45 015.28 39.37 016.28 39.28 017.28 39.19 018.28 39.10 019.28 39.00
29 Oct 2008 339.40 52.68 340.40 52.68 341.40 52.68 342.40 52.68 343.40 52.68 344.40 52.68 345.40 52.68 346.40 52.68 347.40 52.68 348.40 52.68 349.40 52.68 350.40 52.68 351.40 52.68 352.40 52.68 353.40 52.68 354.40 52.68 355.40 52.68 356.40 52.68 357.40 52.68 358.40 52.68 359.40 52.68 000.40 52.68 001.40 52.68 002.40 52.68 003.40 52.68 004.40 52.68 005.40 52.68 006.40 52.68 007.40 52.68 008.40 52.68 009.40 52.68 010.40 52.68 011.40 52.68 012.40 46.95 013.40 46.86 014.40 46.75 015.40 46.63 016.40 46.51 017.40 46.39 018.40 46.27
30 Oct 2008 340.51 52.04 341.51 52.04 342.51 52.04 343.51 52.04 344.51 52.04 345.51 52.04 346.51 52.04 347.51 52.04 348.51 52.04 349.51 52.04 350.51 52.04 351.51 52.04 352.51 52.04 353.51 52.04 354.51 52.04 355.51 52.04 356.51 52.04 357.51 52.04 358.51 52.04 359.51 52.04 000.51 52.04 001.51 52.04 002.51 52.04 003.51 52.04 004.51 52.04 005.51 52.04 006.51 52.04 007.51 52.04 008.51 52.04 009.51 52.04 010.51 52.04 011.51 52.04 012.51 52.04 013.51 52.04 014.51 52.04 015.51 52.04 016.51 52.04 017.51 52.04 018.51 52.04 019.51 52.04 020.51 52.04 021.51 52.04
31 Oct 2008 342.01 51.61 343.01 51.61 344.01 51.61 345.01 51.61 346.01 51.61 347.01 51.61 348.01 51.61 349.01 51.61 350.01 51.61 351.01 51.61 352.01 51.61 353.01 51.61 354.01 51.61 355.01 51.61 356.01 51.61 357.01 51.61 358.01 51.61 359.01 51.61 000.01 51.61 001.01 51.61 002.01 51.61 003.01 51.61 004.01 51.61 005.01 51.61 006.01 51.61 007.01 51.61 008.01 51.61 009.01 51.61 010.01 51.61 011.01 51.61 012.01 51.61 013.01 51.61 014.01 51.61 015.01 51.61 016.01 51.61 017.01 51.61 018.01 51.61 019.01 51.61 020.01 51.61 021.01 51.61 022.01 51.61 023.01 51.61 024.01 51.61
01 Nov 2008 343.11 51.58 344.11 51.58 345.11 51.58 346.11 51.58 347.11 51.58 348.11 51.58 349.11 51.58 350.11 51.58 351.11 51.58 352.11 51.58 353.11 51.58 354.11 51.58 355.11 51.58 356.11 51.58 357.11 51.58 358.11 51.58 359.11 51.58 000.11 51.58 001.11 51.58 002.11 51.58 003.11 51.58 004.11 51.58 005.11 51.58 006.11 51.58 007.11 51.58 008.11 51.58 009.11 51.58 010.11 51.58 011.11 51.58 012.11 51.58 013.11 51.58 014.11 51.58 015.11 51.58 016.11 51.58 017.11 51.58 018.11 51.58 019.11 51.58 020.11 51.58 021.11 51.58 022.11 51.58 023.11 51.58 024.11 51.58 025.11 51.58
02 Nov 2008 344.19 51.57 345.19 51.57 346.19 51.57 347.19 51.57 348.19 51.57 349.19 51.57 350.19 51.57 351.19 51.57 352.19 51.57 353.19 51.57 354.19 51.57 355.19 51.57 356.19 51.57 357.19 51.57 358.19 51.57 359.19 51.57 000.19 51.57 001.19 51.57 002.19 51.57 003.19 51.57 004.19 51.57 005.19 51.57 006.19 51.57 007.19 51.57 008.19 51.57 009.19 51.57 010.19 51.57 011.19 51.57 012.19 51.57 013.19 51.57 014.19 51.57 015.19 51.57 016.19 51.57 017.19 51.57 018.19 51.57 019.19 51.57 020.19 51.57 021.19 51.57 022.19 51.57 023.19 51.57 024.19 51.57 025.19 51.57 026.19 51.57
03 Nov 2008 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 51.55 017.54 51.55 018.54 51.55 019.54 51.55 020.54 51.55 021.54 51.55 022.54 51.55 023.54 51.55 024.54 00.89 025.54 01.02 026.54 01.14 027.54 01.05
04 Nov 2008 346.61 51.55 347.61 51.55 348.61 51.55 349.61 51.55 350.61 51.55 351.61 51.55 352.61 51.55 353.61 51.55 354.61 51.55 355.61 51.55 356.61 51.55 357.61 51.55 358.61 51.55 359.61 51.55 000.61 51.55 001.61 51.55 002.61 51.55 003.61 51.55 004.61 51.55 005.61 51.55 006.61 51.55 007.61 51.55 008.61 51.55 009.61 51.55 010.61 51.55 011.61 51.55 012.61 51.55 013.61 51.55 014.61 51.55 015.61 51.55 016.61 51.55 017.61 51.55 018.61 51.55 019.61 51.55 020.61 51.55 021.61 00.88 022.61 01.00 023.61 00.92 024.61 01.03 025.61 01.14 026.61 01.24 027.61 01.14 028.61 01.23
05 Nov 2008 347.68 51.54 348.68 51.54 349.68 51.54 350.68 51.54 351.68 51.54 352.68 51.54 353.68 51.54 354.68 51.54 355.68 51.54 356.68 51.54 357.68 51.54 358.68 51.54 359.68 51.54 000.68 51.54 001.68 51.54 002.68 51.54 003.68 51.54 004.68 51.54 005.68 51.54 006.68 51.54 007.68 51.54 008.68 51.54 009.68 51.54 010.68 51.54 011.68 51.54 012.68 51.54 013.68 51.54 014.68 51.54 015.68 51.54 016.68 51.54 017.68 51.54 018.68 00.90 019.68 01.02 020.68 00.94 021.68 01.05 022.68 01.16 023.68 01.06 024.68 01.15 025.68 01.24 026.68 01.32 027.68 01.20 028.68 01.28 029.68 01.35
06 Nov 2008 349.18 51.75 350.18 51.75 351.18 51.75 352.18 51.75 353.18 51.75 354.18 51.75 355.18 51.75 356.18 51.75 357.18 51.75 358.18 51.75 359.18 51.75 000.18 51.75 001.18 51.75 002.18 51.75 003.18 51.75 004.18 51.75 005.18 51.75 006.18 51.75 007.18 51.75 008.18 51.75 009.18 51.75 010.18 51.75 011.18 51.75 012.18 51.75 013.18 51.75 014.18 51.75 015.18 01.09 016.18 01.21 017.18 01.13 018.18 01.24 019.18 01.35 020.18 01.45 021.18 01.35 022.18 01.44 023.18 01.52 024.18 01.60 025.18 01.48 026.18 01.55 027.18 01.61 028.18 01.67 029.18 01.53 030.18 01.58
07 Nov 2008 350.23 52.35 351.23 52.35 352.23 52.35 353.23 52.35 354.23 52.35 355.23 52.35 356.23 52.35 357.23 52.35 358.23 52.35 359.23 52.35 000.23 52.35 001.23 52.35 002.23 52.35 003.23 52.35 004.23 52.35 005.23 52.35 006.23 52.35 007.23 52.35 008.23 52.35 009.23 52.35 010.23 52.35 011.23 52.35 012.23 01.77 013.23 01.90 014.23 01.81 015.23 01.92 016.23 02.03 017.23 02.13 018.23 02.02 019.23 02.11 020.23 02.19 021.23 02.27 022.23 02.14 023.23 02.21 024.23 02.27 025.23 02.33 026.23 02.19 027.23 02.24 028.23 02.28 029.23 02.32 030.23 02.36 031.23 02.20
08 Nov 2008 351.57 53.37 352.57 53.37 353.57 53.37 354.57 53.37 355.57 53.37 356.57 53.37 357.57 53.37 358.57 53.37 359.57 53.37 000.57 53.37 001.57 53.37 002.57 53.37 003.57 53.37 004.57 53.37 005.57 53.37 006.57 53.37 007.57 53.37 008.57 03.01 009.57 02.93 010.57 03.05 011.57 03.16 012.57 03.07 013.57 03.17 014.57 03.26 015.57 03.15 016.57 03.23 017.57 03.31 018.57 03.38 019.57 03.25 020.57 03.32 021.57 03.38 022.57 03.43 023.57 03.28 024.57 03.33 025.57 03.37 026.57 03.41 027.57 03.44 028.57 03.27 029.57 03.30 030.57 03.32 031.57 03.34 032.57 03.36 033.57 03.37
09 Nov 2008 352.61 54.19 353.61 54.19 354.61 54.19 355.61 54.19 356.61 54.19 357.61 54.19 358.61 54.19 359.61 54.19 000.61 54.19 001.61 54.19 002.61 54.19 003.61 54.19 004.61 54.19 005.61 03.96 006.61 03.88 007.61 04.00 008.61 04.10 009.61 04.01 010.61 04.10 011.61 04.20 012.61 04.08 013.61 04.16 014.61 04.24 015.61 04.31 016.61 04.17 017.61 04.23 018.61 04.29 019.61 04.34 020.61 04.39 021.61 04.23 022.61 04.27 023.61 04.30 024.61 04.34 025.61 04.36 026.61 04.19 027.61 04.21 028.61 04.22 029.61 04.24 030.61 04.25 031.61 04.25 032.61 04.25 033.61 04.05 034.61 04.05
10 Nov 2008 353.64 55.21 354.64 55.21 355.64 55.21 356.64 55.21 357.64 55.21 358.64 55.21 359.64 55.21 000.64 55.21 001.64 55.21 002.64 05.14 003.64 05.26 004.64 05.17 005.64 05.28 006.64 05.38 007.64 05.27 008.64 05.36 009.64 05.44 010.64 05.32 011.64 05.39 012.64 05.46 013.64 05.52 014.64 05.38 015.64 05.43 016.64 05.48 017.64 05.52 018.64 05.36 019.64 05.39 020.64 05.43 021.64 05.45 022.64 05.48 023.64 05.50 024.64 05.31 025.64 05.33 026.64 05.34 027.64 05.34 028.64 05.35 029.64 05.34 030.64 05.14 031.64 05.13 032.64 05.12 033.64 05.11 034.64 05.10 035.64 05.08
11 Nov 2008 354.95 55.50 355.95 55.50 356.95 55.50 357.95 55.50 358.95 55.50 359.95 05.65 000.95 05.77 001.95 05.87 002.95 05.77 003.95 05.87 004.95 05.96 005.95 05.84 006.95 05.92 007.95 05.99 008.95 05.85 009.95 05.92 010.95 05.97 011.95 06.02 012.95 05.87 013.95 05.91 014.95 05.95 015.95 05.99 016.95 05.82 017.95 05.84 018.95 05.87 019.95 05.88 020.95 05.90 021.95 05.91 022.95 05.72 023.95 05.72 024.95 05.72 025.95 05.72 026.95 05.72 027.95 05.71 028.95 05.50 029.95 05.48 030.95 05.47 031.95 05.45 032.95 05.42 033.95 05.40 034.95 05.37 035.95 05.34 036.95 05.30
12 Nov 2008 355.96 55.57 356.96 06.13 357.96 06.24 358.96 06.14 359.96 06.24 000.96 06.13 001.96 06.21 002.96 06.29 003.96 06.16 004.96 06.23 005.96 06.29 006.96 06.15 007.96 06.20 008.96 06.25 009.96 06.29 010.96 06.13 011.96 06.17 012.96 06.20 013.96 06.22 014.96 06.24 015.96 06.06 016.96 06.08 017.96 06.09 018.96 06.09 019.96 06.10 020.96 05.90 021.96 05.90 022.96 05.89 023.96 05.88 024.96 05.87 025.96 05.85 026.96 05.83 027.96 05.61 028.96 05.59 029.96 05.56 030.96 05.53 031.96 05.50 032.96 05.46 033.96 05.42 034.96 05.38 035.96 05.34 036.96 05.09 037.96 05.05
13 Nov 2008 357.22 06.67 358.22 06.75 359.22 06.83 000.22 06.70 001.22 06.77 002.22 06.83 003.22 06.68 004.22 06.73 005.22 06.78 006.22 06.62 007.22 06.66 008.22 06.69 009.22 06.72 010.22 06.54 011.22 06.56 012.22 06.58 013.22 06.59 014.22 06.40 015.22 06.41 016.22 06.41 017.22 06.40 018.22 06.40 019.22 06.19 020.22 06.18 021.22 06.17 022.22 06.15 023.22 06.13 024.22 06.10 025.22 06.08 026.22 05.85 027.22 05.81 028.22 05.78 029.22 05.74 030.22 05.70 031.22 05.66 032.22 05.61 033.22 05.57 034.22 05.51 035.22 05.46 036.22 05.43 037.22 05.54 038.22 05.83
14 Nov 2008 358.22 07.08 359.22 07.14 000.22 07.19 001.22 07.03 002.22 07.07 003.22 07.11 004.22 07.14 005.22 06.97 006.22 06.99 007.22 07.01 008.22 06.82 009.22 06.83 010.22 06.84 011.22 06.84 012.22 06.84 013.22 06.64 014.22 06.63 015.22 06.62 016.22 06.61 017.22 06.59 018.22 06.37 019.22 06.35 020.22 06.32 021.22 06.29 022.22 06.26 023.22 06.23 024.22 06.19 025.22 05.95 026.22 05.91 027.22 05.86 028.22 05.82 029.22 05.77 030.22 05.87 031.22 06.05 032.22 06.21 033.22 06.35 034.22 06.47 035.22 06.57 036.22 06.65 037.22 06.72 038.22 06.77 039.22 06.80
15 Nov 2008 359.45 07.81 000.45 07.63 001.45 07.66 002.45 07.68 003.45 07.49 004.45 07.51 005.45 07.51 006.45 07.52 007.45 07.32 008.45 07.31 009.45 07.31 010.45 07.30 011.45 07.28 012.45 07.07 013.45 07.05 014.45 07.02 015.45 07.00 016.45 06.97 017.45 06.74 018.45 06.70 019.45 06.66 020.45 06.62 021.45 06.58 022.45 06.53 023.45 06.51 024.45 06.64 025.45 06.75 026.45 07.01 027.45 07.05 028.45 07.25 029.45 07.23 030.45 07.39 031.45 07.52 032.45 07.62 033.45 07.71 034.45 07.78 035.45 07.83 036.45 07.87 037.45 07.89 038.45 07.89 039.45 07.88 040.45 07.86 041.45 08.03
16 Nov 2008 000.44 08.09 001.44 08.09 002.44 08.09 003.44 07.89 004.44 07.88 005.44 07.87 006.44 07.86 007.44 07.64 008.44 07.62 009.44 07.60 010.44 07.57 011.44 07.34 012.44 07.31 013.44 07.28 014.44 07.24 015.44 07.20 016.44 07.15 017.44 07.43 018.44 07.64 019.44 07.78 020.44 07.85 021.44 08.06 022.44 08.03 023.44 08.15 024.44 08.22 025.44 08.46 026.44 08.47 027.44 08.45 028.44 08.60 029.44 08.72 030.44 08.62 031.44 08.70 032.44 08.75 033.44 08.79 034.44 08.82 035.44 08.82 036.44 08.81 037.44 08.79 038.44 08.76 039.44 08.91 040.44 08.85 041.44 08.78 042.44 08.70
17 Nov 2008 001.62 08.70 002.62 08.48 003.62 08.46 004.62 08.43 005.62 08.40 006.62 08.17 007.62 08.14 008.62 08.10 009.62 08.06 010.62 08.67 011.62 09.02 012.62 09.16 013.62 09.37 014.62 09.36 015.62 09.58 016.62 09.69 017.62 09.69 018.62 09.80 019.62 09.84 020.62 10.02 021.62 09.95 022.62 10.03 023.62 10.06 024.62 10.06 025.62 10.03 026.62 10.16 027.62 10.07 028.62 10.15 029.62 10.21 030.62 10.05 031.62 10.07 032.62 10.08 033.62 10.06 034.62 10.04 035.62 09.99 036.62 09.94 037.62 09.88 038.62 10.00 039.62 09.91 040.62 09.82 041.62 09.71 042.62 09.80 043.62 09.67
18 Nov 2008 002.60 09.02 003.60 08.98 004.60 11.40 005.60 11.48 006.60 11.69 007.60 11.85 008.60 11.95 009.60 12.01 010.60 12.07 011.60 11.93 012.60 11.94 013.60 12.02 014.60 12.08 015.60 11.98 016.60 11.95 017.60 12.04 018.60 12.04 019.60 11.98 020.60 11.86 021.60 11.89 022.60 11.88 023.60 11.84 024.60 11.76 025.60 11.85 026.60 11.72 027.60 11.76 028.60 11.58 029.60 11.58 030.60 11.57 031.60 11.53 032.60 11.29 033.60 11.23 034.60 11.35 035.60 11.27 036.60 11.17 037.60 11.07 038.60 10.95 039.60 10.83 040.60 10.90 041.60 10.76 042.60 10.81 043.60 10.66 044.60 10.50
19 Nov 2008 003.56 16.34 004.56 16.11 005.56 16.03 006.56 15.73 007.56 15.60 008.56 15.46 009.56 15.31 010.56 15.20 011.56 15.12 012.56 14.99 013.56 14.81 014.56 14.66 015.56 14.57 016.56 14.39 017.56 14.33 018.56 14.20 019.56 14.02 020.56 13.99 021.56 13.93 022.56 13.82 023.56 13.69 024.56 13.53 025.56 13.55 026.56 13.34 027.56 13.32 028.56 13.08 029.56 13.02 030.56 12.95 031.56 12.86 032.56 12.77 033.56 12.66 034.56 12.54 035.56 12.41 036.56 12.28 037.56 12.33 038.56 12.18 039.56 12.02 040.56 12.05 041.56 11.88 042.56 11.70 043.56 11.72 044.56 11.53 045.56 11.53
20 Nov 2008 004.72 19.53 005.72 19.74 006.72 19.36 007.72 18.99 008.72 18.58 009.72 18.29 010.72 17.93 011.72 17.80 012.72 17.44 013.72 17.33 014.72 17.11 015.72 16.81 016.72 16.64 017.72 16.41 018.72 16.14 019.72 16.02 020.72 15.88 021.72 15.70 022.72 15.50 023.72 15.28 024.72 15.23 025.72 14.97 026.72 14.89 027.72 14.80 028.72 14.50 029.72 14.38 030.72 14.25 031.72 14.11 032.72 13.97 033.72 13.81 034.72 13.65 035.72 13.68 036.72 13.50 037.72 13.31 038.72 13.12 039.72 13.13 040.72 12.93 041.72 12.92 042.72 12.71 043.72 12.50 044.72 12.48 045.72 12.25 046.72 12.23
21 Nov 2008 005.67 19.63 006.67 19.57 007.67 19.75 008.67 19.82 009.67 19.83 010.67 19.81 011.67 19.82 012.67 19.92 013.67 19.74 014.67 19.50 015.67 19.20 016.67 18.86 017.67 18.49 018.67 18.28 019.67 18.05 020.67 17.80 021.67 17.52 022.67 17.43 023.67 17.12 024.67 17.00 025.67 16.67 026.67 16.53 027.67 16.37 028.67 16.21 029.67 16.04 030.67 15.85 031.67 15.67 032.67 15.47 033.67 15.27 034.67 15.07 035.67 14.86 036.67 14.84 037.67 14.62 038.67 14.39 039.67 14.36 040.67 14.13 041.67 13.89 042.67 13.85 043.67 13.61 044.67 13.56 045.67 13.31 046.67 13.26 047.67 13.00
22 Nov 2008 006.79 19.82 007.79 19.89 008.79 20.00 009.79 20.01 010.79 19.94 011.79 20.01 012.79 20.03 013.79 20.02 014.79 20.17 015.79 20.10 016.79 20.20 017.79 20.09 018.79 20.16 019.79 20.22 020.79 19.86 021.79 19.50 022.79 19.32 023.79 19.13 024.79 18.74 025.79 18.53 026.79 18.33 027.79 18.11 028.79 17.89 029.79 17.66 030.79 17.43 031.79 17.20 032.79 16.96 033.79 16.91 034.79 16.66 035.79 16.41 036.79 16.16 037.79 16.10 038.79 15.84 039.79 15.78 040.79 15.51 041.79 15.24 042.79 15.17 043.79 14.90 044.79 14.82 045.79 14.55 046.79 14.47
23 Nov 2008 007.74 20.17 008.74 20.27 009.74 20.15 010.74 20.21 011.74 20.25 012.74 20.27 013.74 20.28 014.74 20.28 015.74 20.27 016.74 20.45 017.74 20.43 018.74 20.39 019.74 20.35 020.74 20.51 021.74 20.46 022.74 20.60 023.74 20.55 024.74 20.48 025.74 20.42 026.74 20.15 027.74 19.88 028.74 19.61 029.74 19.33 030.74 19.25 031.74 18.97 032.74 18.69 033.74 18.40 034.74 18.32 035.74 18.03 036.74 17.74 037.74 17.64 038.74 17.35 039.74 17.25 040.74 16.96 041.74 16.66 042.74 16.56 043.74 16.26 044.74 16.16 045.74 16.05 046.74 15.75 047.74 15.64
24 Nov 2008 008.83 20.84 009.83 20.92 010.83 21.00 011.83 20.88 012.83 20.95 013.83 21.03 014.83 20.91 015.83 20.99 016.83 21.07 017.83 20.95 018.83 21.03 019.83 21.11 020.83 20.98 021.83 21.06 022.83 21.14 023.83 21.02 024.83 21.10 025.83 21.17 026.83 21.05 027.83 21.13 028.83 21.18 029.83 20.96 030.83 20.74 031.83 20.53 032.83 20.31 033.83 20.10 034.83 19.88 035.83 19.67 036.83 19.45 037.83 19.24 038.83 19.02 039.83 18.81 040.83 18.59 041.83 18.38 042.83 18.16 043.83 17.95 044.83 17.73 045.83 17.52 046.83 17.30 047.83 17.09 048.83 16.87
25 Nov 2008 009.77 21.81 010.77 21.77 011.77 21.74 012.77 21.72 013.77 21.91 014.77 21.90 015.77 21.69 016.77 21.69 017.77 21.69 018.77 21.70 019.77 21.71 020.77 21.72 021.77 21.74 022.77 21.76 023.77 21.78 024.77 21.81 025.77 21.83 026.77 21.86 027.77 21.69 028.77 21.72 029.77 21.75 030.77 21.71 031.77 21.49 032.77 21.26 033.77 21.04 034.77 20.82 035.77 20.59 036.77 20.37 037.77 20.15 038.77 19.92 039.77 19.70 040.77 19.48 041.77 19.26 042.77 19.03 043.77 18.81 044.77 18.59 045.77 18.36 046.77 18.14 047.77 17.91 048.77 17.69 049.77 17.47
26 Nov 2008 010.84 23.39 011.84 23.29 012.84 23.20 013.84 23.32 014.84 23.24 015.84 23.17 016.84 23.11 017.84 23.06 018.84 23.01 019.84 22.96 020.84 22.92 021.84 22.89 022.84 22.86 023.84 23.03 024.84 23.01 025.84 22.99 026.84 22.98 027.84 22.96 028.84 22.96 029.84 22.95 030.84 22.95 031.84 22.78 032.84 22.55 033.84 22.32 034.84 22.09 035.84 21.86 036.84 21.62 037.84 21.39 038.84 21.19 039.84 21.21 040.84 21.22 041.84 21.04 042.84 20.86 043.84 20.47 044.84 20.29 045.84 19.92 046.84 19.74 047.84 19.56 048.84 19.18 049.84 19.01 050.84 18.83
27 Nov 2008 011.76 26.06 012.76 25.77 013.76 25.44 014.76 25.32 015.76 25.21 016.76 25.10 017.76 25.00 018.76 24.91 019.76 24.82 020.76 24.74 021.76 24.86 022.76 24.79 023.76 24.72 024.76 24.66 025.76 24.60 026.76 24.55 027.76 24.50 028.76 24.45 029.76 24.41 030.76 24.37 031.76 24.33 032.76 24.30 033.76 24.08 034.76 23.84 035.76 23.61 036.76 23.37 037.76 23.13 038.76 22.89 039.76 22.74 040.76 22.73 041.76 22.72 042.76 22.71 043.76 22.70 044.76 22.70 045.76 22.69 046.76 22.49 047.76 22.09 048.76 21.89 049.76 21.69 050.76 21.30 051.76 21.10
28 Nov 2008 012.79 28.10 013.79 27.79 014.79 27.73 015.79 27.68 016.79 27.42 017.79 27.37 018.79 27.32 019.79 27.26 020.79 27.21 021.79 26.96 022.79 26.91 023.79 26.86 024.79 26.80 025.79 26.70 026.79 26.62 027.79 26.66 028.79 26.62 029.79 26.57 030.79 26.51 031.79 26.44 032.79 26.38 033.79 26.19 034.79 25.94 035.79 25.70 036.79 25.45 037.79 25.21 038.79 24.96 039.79 24.72 040.79 24.58 041.79 24.54 042.79 24.51 043.79 24.47 044.79 24.44 045.79 24.42 046.79 24.39 047.79 24.36 048.79 24.13 049.79 23.89 050.79 23.64 051.79 23.40
29 Nov 2008 013.82 29.59 014.82 29.31 015.82 28.95 016.82 28.59 017.82 28.23 018.82 27.88 019.82 27.54 020.82 27.20 021.82 27.12 022.82 26.86 023.82 26.81 024.82 26.75 025.82 26.70 026.82 26.64 027.82 26.59 028.82 26.54 029.82 26.48 030.82 26.43 031.82 26.38 032.82 26.33 033.82 26.28 034.82 26.22 035.82 25.97 036.82 25.72 037.82 25.47 038.82 25.22 039.82 24.98 040.82 24.73 041.82 24.55 042.82 24.69 043.82 24.63 044.82 24.57 045.82 24.52 046.82 24.47 047.82 24.42 048.82 24.34 049.82 24.09 050.82 23.85 051.82 23.60 052.82 23.35
30 Nov 2008 014.72 29.84 015.72 29.78 016.72 29.51 017.72 29.45 018.72 29.39 019.72 29.12 020.72 29.06 021.72 28.89 022.72 28.54 023.72 28.19 024.72 27.84 025.72 27.50 026.72 27.16 027.72 26.84 028.72 26.78 029.72 26.72 030.72 26.66 031.72 26.60 032.72 26.55 033.72 26.49 034.72 26.43 035.72 26.38 036.72 26.32 037.72 26.07 038.72 25.81 039.72 25.56 040.72 25.31 041.72 25.08 042.72 25.00 043.72 25.11 044.72 25.03 045.72 24.95 046.72 24.88 047.72 24.80 048.72 24.73 049.72 24.63 050.72 24.38 051.72 24.13 052.72 23.88 053.72 23.62
01 Dec 2008 015.72 30.16 016.72 29.89 017.72 29.82 018.72 29.55 019.72 29.48 020.72 29.42 021.72 29.35 022.72 29.08 023.72 29.02 024.72 28.95 025.72 28.89 026.72 28.82 027.72 28.56 028.72 28.21 029.72 27.86 030.72 27.52 031.72 27.17 032.72 26.83 033.72 26.59 034.72 26.52 035.72 26.46 036.72 26.40 037.72 26.34 038.72 26.28 039.72 26.03 040.72 25.77 041.72 25.69 042.72 25.58 043.72 25.47 044.72 25.36 045.72 25.26 046.72 25.16 047.72 25.26 048.72 25.16 049.72 25.05 050.72 24.80 051.72 24.54 052.72 24.29 053.72 24.03 054.72 23.78
02 Dec 2008 016.62 30.45 017.62 30.38 018.62 30.11 019.62 30.04 020.62 29.96 021.62 29.69 022.62 29.62 023.62 29.55 024.62 29.28 025.62 29.21 026.62 29.15 027.62 29.08 028.62 29.01 029.62 28.94 030.62 28.87 031.62 28.61 032.62 28.54 033.62 28.30 034.62 27.94 035.62 27.59 036.62 27.23 037.62 26.88 038.62 26.74 039.62 26.59 040.62 26.45 041.62 26.31 042.62 26.17 043.62 26.23 044.62 26.10 045.62 25.97 046.62 25.84 047.62 25.72 048.62 25.80 049.62 25.67 050.62 25.42 051.62 25.16 052.62 24.90 053.62 24.64 054.62 24.38 055.62 24.12
03 Dec 2008 017.61 30.97 018.61 30.89 019.61 30.62 020.61 30.54 021.61 30.27 022.61 30.19 023.61 30.12 024.61 29.85 025.61 29.77 026.61 29.70 027.61 29.63 028.61 29.36 029.61 29.28 030.61 29.21 031.61 29.14 032.61 29.07 033.61 29.00 034.61 28.93 035.61 28.86 036.61 28.79 037.61 28.63 038.61 28.26 039.61 27.89 040.61 27.52 041.61 27.36 042.61 27.19 043.61 27.03 044.61 26.87 045.61 26.72 046.61 26.56 047.61 26.61 048.61 26.46 049.61 26.31 050.61 26.07 051.61 25.80 052.61 25.54 053.61 25.28 054.61 25.02 055.61 24.75
04 Dec 2008 018.49 32.41 019.49 32.13 020.49 32.05 021.49 31.77 022.49 31.69 023.49 31.42 024.49 31.34 025.49 31.26 026.49 31.18 027.49 30.91 028.49 30.83 029.49 30.75 030.49 30.68 031.49 30.60 032.49 30.53 033.49 30.45 034.49 30.38 035.49 30.10 036.49 30.03 037.49 29.96 038.49 29.88 039.49 30.01 040.49 29.94 041.49 29.76 042.49 29.37 043.49 28.98 044.49 28.80 045.49 28.61 046.49 28.43 047.49 28.25 048.49 28.07 049.49 27.91 050.49 27.64 051.49 27.37 052.49 27.11 053.49 26.84 054.49 26.58 055.49 26.31 056.49 26.05
05 Dec 2008 019.45 34.30 020.45 34.02 021.45 33.94 022.45 33.66 023.45 33.58 024.45 33.29 025.45 33.21 026.45 33.13 027.45 32.85 028.45 32.77 029.45 32.69 030.45 32.61 031.45 32.53 032.45 32.25 033.45 32.17 034.45 32.09 035.45 32.01 036.45 31.93 037.45 31.85 038.45 31.77 039.45 31.70 040.45 31.62 041.45 31.54 042.45 31.47 043.45 31.59 044.45 31.51 045.45 31.18 046.45 30.77 047.45 30.56 048.45 30.35 049.45 30.14 050.45 29.87 051.45 29.60 052.45 29.33 053.45 29.06 054.45 28.79 055.45 28.52 056.45 28.25 057.45 27.78
06 Dec 2008 020.33 35.67 021.33 35.39 022.33 35.10 023.33 35.01 024.33 34.73 025.33 34.64 026.33 34.56 027.33 34.27 028.33 34.18 029.33 34.10 030.33 34.01 031.33 33.93 032.33 33.64 033.33 33.56 034.33 33.47 035.33 33.39 036.33 33.30 037.33 33.22 038.33 33.13 039.33 33.05 040.33 32.97 041.33 32.89 042.33 32.80 043.33 32.72 044.33 32.64 045.33 32.76 046.33 32.48 047.33 32.20 048.33 31.92 049.33 31.64 050.33 31.37 051.33 31.09 052.33 30.81 053.33 30.54 054.33 30.26 055.33 29.98 056.33 29.71 057.33 29.44 058.33 29.16
07 Dec 2008 021.28 36.34 022.28 36.25 023.28 35.96 024.28 35.87 025.28 35.58 026.28 35.49 027.28 35.40 028.28 35.10 029.28 35.01 030.28 34.92 031.28 34.83 032.28 34.54 033.28 34.45 034.28 34.36 035.28 34.27 036.28 34.17 037.28 34.08 038.28 33.99 039.28 33.90 040.28 33.81 041.28 33.73 042.28 33.64 043.28 33.75 044.28 33.66 045.28 33.57 046.28 33.49 047.28 33.40 048.28 33.12 049.28 32.63 050.28 32.35 051.28 32.06 052.28 31.78 053.28 31.50 054.28 31.22 055.28 30.94 056.28 30.66 057.28 30.38 058.28 30.10 059.28 29.82
08 Dec 2008 022.15 36.86 023.15 36.76 024.15 36.47 025.15 36.37 026.15 36.07 027.15 35.97 028.15 35.88 029.15 35.58 030.15 35.48 031.15 35.38 032.15 35.28 033.15 34.99 034.15 34.89 035.15 34.79 036.15 34.69 037.15 34.59 038.15 34.50 039.15 34.40 040.15 34.30 041.15 34.20 042.15 34.31 043.15 34.21 044.15 34.12 045.15 34.02 046.15 33.93 047.15 33.83 048.15 33.74 049.15 33.45 050.15 33.16 051.15 32.87 052.15 32.58 053.15 32.29 054.15 32.00 055.15 31.71 056.15 31.43 057.15 31.14 058.15 30.86 059.15 30.57 060.15 30.29
09 Dec 2008 023.09 37.07 024.09 36.96 025.09 36.66 026.09 36.55 027.09 36.25 028.09 36.14 029.09 36.04 030.09 35.73 031.09 35.63 032.09 35.52 033.09 35.41 034.09 35.31 035.09 35.20 036.09 35.09 037.09 34.99 038.09 34.88 039.09 34.77 040.09 34.67 041.09 34.56 042.09 34.46 043.09 34.35 044.09 34.25 045.09 34.14 046.09 34.24 047.09 34.14 048.09 34.04 049.09 33.94 050.09 33.64 051.09 33.34 052.09 33.04 053.09 32.74 054.09 32.45 055.09 32.15 056.09 31.86 057.09 31.56 058.09 31.07 059.09 30.78 060.09 30.49 061.09 30.20
10 Dec 2008 024.01 37.05 025.01 36.93 026.01 36.62 027.01 36.51 028.01 36.19 029.01 36.08 030.01 35.96 031.01 35.85 032.01 35.53 033.01 35.41 034.01 35.30 035.01 35.18 036.01 35.06 037.01 34.94 038.01 34.83 039.01 34.71 040.01 34.59 041.01 34.48 042.01 34.36 043.01 34.45 044.01 34.33 045.01 34.22 046.01 34.11 047.01 33.99 048.01 34.08 049.01 33.97 050.01 33.86 051.01 33.35 052.01 33.05 053.01 32.74 054.01 32.44 055.01 32.13 056.01 31.83 057.01 31.53 058.01 31.23 059.01 30.93 060.01 30.64 061.01 30.34 062.01 30.05
11 Dec 2008 024.87 36.85 025.87 36.73 026.87 36.41 027.87 36.28 028.87 36.16 029.87 35.83 030.87 35.70 031.87 35.57 032.87 35.44 033.87 35.32 034.87 34.99 035.87 34.86 036.87 34.73 037.87 34.60 038.87 34.67 039.87 34.54 040.87 34.41 041.87 34.29 042.87 34.16 043.87 34.03 044.87 34.11 045.87 33.98 046.87 33.86 047.87 33.74 048.87 33.81 049.87 33.69 050.87 33.38 051.87 33.06 052.87 32.74 053.87 32.43 054.87 32.12 055.87 31.81 056.87 31.50 057.87 31.19 058.87 30.88 059.87 30.58 060.87 30.28 061.87 29.98 062.87 29.68
12 Dec 2008 025.77 36.68 026.77 36.34 027.77 36.20 028.77 35.86 029.77 35.72 030.77 35.58 031.77 35.24 032.77 35.10 033.77 34.95 034.77 34.81 035.77 34.67 036.77 34.52 037.77 34.38 038.77 34.24 039.77 34.09 040.77 34.15 041.77 34.01 042.77 33.87 043.77 33.73 044.77 33.59 045.77 33.65 046.77 33.52 047.77 33.38 048.77 33.25 049.77 33.32 050.77 33.19 051.77 32.86 052.77 32.53 053.77 32.21 054.77 31.89 055.77 31.57 056.77 31.25 057.77 30.94 058.77 30.62 059.77 30.31 060.77 30.01 061.77 29.70 062.77 29.40 063.77 29.10
13 Dec 2008 026.62 36.16 027.62 35.80 028.62 35.65 029.62 35.29 030.62 35.13 031.62 34.97 032.62 34.81 033.62 34.65 034.62 34.49 035.62 34.33 036.62 34.17 037.62 34.01 038.62 33.85 039.62 33.70 040.62 33.54 041.62 33.38 042.62 33.42 043.62 33.27 044.62 33.12 045.62 33.16 046.62 33.01 047.62 32.87 048.62 32.92 049.62 32.78 050.62 32.63 051.62 32.70 052.62 32.36 053.62 31.83 054.62 31.50 055.62 31.17 056.62 30.84 057.62 30.52 058.62 30.20 059.62 29.88 060.62 29.57 061.62 29.26 062.62 28.96 063.62 28.65 064.62 28.15
14 Dec 2008 027.72 35.37 028.72 35.20 029.72 34.82 030.72 34.64 031.72 34.47 032.72 34.29 033.72 34.11 034.72 33.93 035.72 33.75 036.72 33.57 037.72 33.39 038.72 33.21 039.72 33.04 040.72 32.86 041.72 32.89 042.72 32.71 043.72 32.54 044.72 32.57 045.72 32.41 046.72 32.24 047.72 32.28 048.72 32.13 049.72 31.97 050.72 32.02 051.72 31.87 052.72 31.72 053.72 31.38
15 Dec 2008 028.57 34.49 029.57 34.29 030.57 34.09 031.57 33.69 032.57 33.49 033.57 33.29 034.57 33.09 035.57 32.88 036.57 32.88 037.57 32.68 038.57 32.49 039.57 32.29 040.57 32.09 041.57 32.10 042.57 31.91 043.57 31.72 044.57 31.74 045.57 31.56 046.57 31.58 047.57 31.41 048.57 31.24 049.57 31.27 050.57 31.11 051.57 31.15 052.57 09.21 053.57 09.05 054.57 08.87 055.57 08.69 056.57 08.51 057.57 08.51 058.57 08.32
16 Dec 2008 029.41 33.60 030.41 33.17 031.41 32.94 032.41 32.72 033.41 32.49 034.41 32.26 035.41 32.04 036.41 31.81 037.41 31.79 038.41 31.57 039.41 31.35 040.41 31.34 041.41 31.13 042.41 30.92 043.41 30.92 044.41 30.72 045.41 30.53 046.41 30.54 047.41 30.35 048.41 30.37 049.41 30.20 050.41 07.87 051.41 07.74 052.41 07.80 053.41 07.66 054.41 07.50 055.41 07.34 056.41 07.37 057.41 07.20 058.41 07.02 059.41 07.03
17 Dec 2008 030.25 32.26 031.25 32.00 032.25 31.74 033.25 31.49 034.25 31.24 035.25 30.98 036.25 30.74 037.25 30.69 038.25 30.45 039.25 30.21 040.25 30.18 041.25 29.95 042.25 29.93 043.25 29.72 044.25 29.51 045.25 29.50 046.25 07.01 047.25 06.94 048.25 06.85 049.25 06.75 050.25 06.64 051.25 06.52 052.25 06.59 053.25 06.46 054.25 06.31 055.25 06.36 056.25 06.21 057.25 06.04 058.25 06.08 059.25 05.90 060.25 05.92
18 Dec 2008 031.09 40.09 032.09 39.80 033.09 39.32 034.09 39.04 035.09 38.77 036.09 38.50 037.09 38.23 038.09 37.96 039.09 37.70 040.09 37.45 041.09 37.40 042.09 37.16 051.09 05.48 052.09 05.36 053.09 05.43 054.09 05.29 055.09 05.35 056.09 05.20 057.09 05.24 058.09 05.08 059.09 05.11 060.09 04.93 061.09 04.95
19 Dec 2008 031.93 51.99 032.93 51.99 033.93 51.99 034.93 51.99 035.93 51.99 036.93 51.99 037.93 51.99 038.93 51.99 039.93 51.99 040.93 51.99 041.93 51.99 042.93 51.99 043.93 51.99 044.93 51.99 045.93 51.99 046.93 51.99 047.93 51.99 048.93 51.99 049.93 51.99 050.93 04.60 051.93 04.48 052.93 04.54 053.93 04.41 054.93 04.46 055.93 04.52 056.93 04.36 057.93 04.40 058.93 04.23 059.93 04.26 060.93 04.29 061.93 04.11
20 Dec 2008 032.76 52.10 033.76 52.10 034.76 52.10 035.76 52.10 036.76 52.10 037.76 52.10 038.76 52.10 039.76 52.10 040.76 52.10 041.76 52.10 042.76 52.10 043.76 52.10 044.76 52.10 045.76 52.10 046.76 52.10 047.76 52.10 048.76 04.07 049.76 04.16 050.76 04.04 051.76 04.11 052.76 03.98 053.76 04.04 054.76 03.89 055.76 03.94 056.76 03.99 057.76 03.83 058.76 03.86 059.76 03.89 060.76 03.71 061.76 03.73 062.76 03.75
21 Dec 2008 033.60 52.61 034.60 52.61 035.60 52.61 036.60 52.61 037.60 52.61 038.60 52.61 039.60 52.61 040.60 52.61 041.60 52.61 042.60 52.61 043.60 52.61 044.60 52.61 045.60 52.61 046.60 04.03 047.60 04.13 048.60 04.02 049.60 04.10 050.60 03.97 051.60 04.04 052.60 04.10 053.60 03.96 054.60 04.01 055.60 04.06 056.60 03.90 057.60 03.94 058.60 03.97 059.60 03.79 060.60 03.82 061.60 03.84 062.60 03.85 063.60 03.66
22 Dec 2008 034.43 53.74 035.43 53.74 036.43 53.74 037.43 53.74 038.43 53.74 039.43 53.74 040.43 53.74 041.43 53.74 042.43 53.74 043.43 04.78 044.43 04.68 045.43 04.78 046.43 04.67 047.43 04.76 048.43 04.83 049.43 04.71 050.43 04.77 051.43 04.84 052.43 04.69 053.43 04.74 054.43 04.79 055.43 04.63 056.43 04.67 057.43 04.70 058.43 04.73 059.43 04.55 060.43 04.57 061.43 04.59 062.43 04.60 063.43 04.41 064.43 04.42
23 Dec 2008 035.26 55.09 036.26 55.09 037.26 55.09 038.26 55.09 039.26 55.09 040.26 05.60 041.26 05.71 042.26 05.62 043.26 05.72 044.26 05.81 045.26 05.70 046.26 05.78 047.26 05.86 048.26 05.73 049.26 05.79 050.26 05.85 051.26 05.71 052.26 05.75 053.26 05.80 054.26 05.84 055.26 05.68 056.26 05.71 057.26 05.74 058.26 05.76 059.26 05.58 060.26 05.60 061.26 05.61 062.26 05.62 063.26 05.62 064.26 05.62 065.26 05.42
24 Dec 2008 036.09 55.51 037.09 55.51 038.09 05.67 039.09 05.78 040.09 05.89 041.09 05.79 042.09 05.88 043.09 05.97 044.09 05.85 045.09 05.93 046.09 06.00 047.09 05.87 048.09 05.93 049.09 05.98 050.09 06.03 051.09 05.88 052.09 05.92 053.09 05.96 054.09 06.00 055.09 05.83 056.09 05.85 057.09 05.87 058.09 05.89 059.09 05.91 060.09 05.92 061.09 05.73 062.09 05.73 063.09 05.73 064.09 05.73 065.09 05.72 066.09 05.72
25 Dec 2008 036.92 05.39 037.92 05.50 038.92 05.60 039.92 05.49 040.92 05.58 041.92 05.66 042.92 05.53 043.92 05.60 044.92 05.67 045.92 05.73 046.92 05.59 047.92 05.64 048.92 05.69 049.92 05.73 050.92 05.57 051.92 05.60 052.92 05.63 053.92 05.66 054.92 05.68 055.92 05.70 056.92 05.52 057.92 05.53 058.92 05.54 059.92 05.55 060.92 05.55 061.92 05.55 062.92 05.35 063.92 05.34 064.92 05.33 065.92 05.31 066.92 05.30
26 Dec 2008 037.75 05.41 038.75 05.29 039.75 05.37 040.75 05.45 041.75 05.52 042.75 05.38 043.75 05.44 044.75 05.50 045.75 05.55 046.75 05.59 047.75 05.44 048.75 05.48 049.75 05.51 050.75 05.54 051.75 05.57 052.75 05.39 053.75 05.41 054.75 05.43 055.75 05.44 056.75 05.45 057.75 05.45 058.75 05.46 059.75 05.26 060.75 05.25 061.75 05.25 062.75 05.24 063.75 05.22 064.75 05.21 065.75 05.19 066.75 05.17 067.75 05.14
27 Dec 2008 038.57 05.20 039.57 05.27 040.57 05.33 041.57 05.39 042.57 05.44 043.57 05.29 044.57 05.34 045.57 05.38 046.57 05.42 047.57 05.45 048.57 05.28 049.57 05.31 050.57 05.33 051.57 05.35 052.57 05.36 053.57 05.37 054.57 05.38 055.57 05.19 056.57 05.19 057.57 05.19 058.57 05.18 059.57 05.18 060.57 05.17 061.57 05.15 062.57 05.14 063.57 05.12 064.57 04.90 065.57 04.87 066.57 04.84 067.57 04.81 068.57 04.78
28 Dec 2008 039.40 05.17 040.40 05.22 041.40 05.27 042.40 05.31 043.40 05.35 044.40 05.39 045.40 05.22 046.40 05.25 047.40 05.27 048.40 05.29 049.40 05.31 050.40 05.32 051.40 05.13 052.40 05.14 053.40 05.14 054.40 05.14 055.40 05.14 056.40 05.13 057.40 05.12 058.40 05.11 059.40 05.10 060.40 05.08 061.40 04.86 062.40 04.84 063.40 04.81 064.40 04.78 065.40 04.75 066.40 04.72 067.40 04.68 068.40 04.64 069.40 04.60