;;File created using SAA zone 5 
02 Jul 2007 238.18 53.60 239.18 53.60 240.18 53.60 241.18 53.60 242.18 53.60 243.18 53.60 244.18 53.60 245.18 53.60 246.18 53.60 247.18 53.60 248.18 53.60
03 Jul 2007 238.51 53.56 239.51 53.56 240.51 53.56 241.51 53.56 242.51 53.56 243.51 53.56 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56
04 Jul 2007 238.84 53.52 239.84 53.52 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52
05 Jul 2007 239.16 53.49 240.16 53.49 241.16 53.49 242.16 53.49 243.16 53.49 244.16 53.49 245.16 53.49 246.16 53.49 247.16 53.49 248.16 53.49 249.16 53.49
06 Jul 2007 239.48 53.45 240.48 53.45 241.48 53.45 242.48 53.45 243.48 53.45 244.48 53.45 245.48 53.45 246.48 53.45 247.48 53.45 248.48 53.45 249.48 53.45
07 Jul 2007 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43
08 Jul 2007 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41
09 Jul 2007 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40
10 Jul 2007 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19
11 Jul 2007 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40
12 Jul 2007 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42
13 Jul 2007 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45
14 Jul 2007 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49
15 Jul 2007 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54
16 Jul 2007 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60
17 Jul 2007 242.85 53.66 243.85 53.66 244.85 53.66 245.85 53.66 246.85 53.66 247.85 53.66 248.85 53.66 249.85 53.66 250.85 53.66 251.85 53.66 252.85 53.66
18 Jul 2007 243.14 53.93 244.14 53.93 245.14 53.93 246.14 53.93 247.14 53.93 248.14 53.93 249.14 53.93 250.14 53.93 251.14 53.93 252.14 53.93
19 Jul 2007 243.44 54.01 244.44 54.01 245.44 54.01 246.44 54.01 247.44 54.01 248.44 54.01 249.44 54.01 250.44 54.01 251.44 54.01 252.44 54.01 253.44 54.01
20 Jul 2007 243.73 54.08 244.73 54.08 245.73 54.08 246.73 54.08 247.73 54.08 248.73 54.08 249.73 54.08 250.73 54.08 251.73 54.08 252.73 54.08 253.73 54.08
21 Jul 2007 244.03 54.15 245.03 54.15 246.03 54.15 247.03 54.15 248.03 54.15 249.03 54.15 250.03 54.15 251.03 54.15 252.03 54.15 253.03 54.15 254.03 54.15
22 Jul 2007 244.32 54.21 245.32 54.21 246.32 54.21 247.32 54.21 248.32 54.21 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21
23 Jul 2007 244.62 54.45 245.62 54.45 246.62 54.45 247.62 54.45 248.62 54.45 249.62 54.45 250.62 54.45 251.62 54.45 252.62 54.45 253.62 54.45 254.62 54.45
24 Jul 2007 244.91 54.48 245.91 54.48 246.91 54.48 247.91 54.48 248.91 54.48 249.91 54.48 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48
25 Jul 2007 235.20 54.48 236.20 54.48 237.20 54.48 238.20 54.48 239.20 54.48 240.20 54.48 241.20 54.48 242.20 54.48 243.20 54.48 244.20 54.48 245.20 54.48 246.20 54.48 247.20 54.48 248.20 54.48 249.20 54.48 250.20 54.48 251.20 54.48 252.20 54.48 253.20 54.48 254.20 54.48 255.20 54.48 256.20 54.48 257.20 54.48 258.20 54.48 259.20 54.48 260.20 54.48 261.20 54.48 262.20 54.48 263.20 54.48 264.20 54.48 265.20 54.48
26 Jul 2007 235.50 54.47 236.50 54.47 237.50 54.47 238.50 54.47 239.50 54.47 240.50 54.47 241.50 54.47 242.50 54.47 243.50 54.47 244.50 54.47 245.50 54.47 246.50 54.47 247.50 54.47 248.50 54.47 249.50 54.47 250.50 54.47 251.50 54.47 252.50 54.47 253.50 54.47 254.50 54.47 255.50 54.47 256.50 54.47 257.50 54.47 258.50 54.47 259.50 54.47 260.50 54.47 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47
27 Jul 2007 235.79 54.44 236.79 54.44 237.79 54.44 238.79 54.44 239.79 54.44 240.79 54.44 241.79 54.44 242.79 54.44 243.79 54.44 244.79 54.44 245.79 54.44 246.79 54.44 247.79 54.44 248.79 54.44 249.79 54.44 250.79 54.44 251.79 54.44 252.79 54.44 253.79 54.44 254.79 54.44 255.79 54.44 256.79 54.44 257.79 54.44 258.79 54.44 259.79 54.44 260.79 54.44 261.79 54.44 262.79 54.44 263.79 54.44 264.79 54.44 265.79 54.44
28 Jul 2007 236.09 54.19 237.09 54.19 238.09 54.19 239.09 54.19 240.09 54.19 241.09 54.19 242.09 54.19 243.09 54.19 244.09 54.19 245.09 54.19 246.09 54.19 247.09 54.19 248.09 54.19 249.09 54.19 250.09 54.19 251.09 54.19 252.09 54.19 253.09 54.19 254.09 54.19 255.09 54.19 256.09 54.19 257.09 54.19 258.09 54.19 259.09 54.19 260.09 54.19 261.09 54.19 262.09 54.19 263.09 54.19 264.09 54.19 265.09 54.19 266.09 54.19
29 Jul 2007 236.38 54.13 237.38 54.13 238.38 54.13 239.38 54.13 240.38 54.13 241.38 54.13 242.38 54.13 243.38 54.13 244.38 54.13 245.38 54.13 246.38 54.13 247.38 54.13 248.38 54.13 249.38 54.13 250.38 54.13 251.38 54.13 252.38 54.13 253.38 54.13 254.38 54.13 255.38 54.13 256.38 54.13 257.38 54.13 258.38 54.13 259.38 54.13 260.38 54.13 261.38 54.13 262.38 54.13 263.38 54.13 264.38 54.13 265.38 54.13 266.38 54.13
30 Jul 2007 236.68 54.06 237.68 54.06 238.68 54.06 239.68 54.06 240.68 54.06 241.68 54.06 242.68 54.06 243.68 54.06 244.68 54.06 245.68 54.06 246.68 54.06 247.68 54.06 248.68 54.06 249.68 54.06 250.68 54.06 251.68 54.06 252.68 54.06 253.68 54.06 254.68 54.06 255.68 54.06 256.68 54.06 257.68 54.06 258.68 54.06 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06
31 Jul 2007 236.97 53.99 237.97 53.99 238.97 53.99 239.97 53.99 240.97 53.99 241.97 53.99 242.97 53.99 243.97 53.99 244.97 53.99 245.97 53.99 246.97 53.99 247.97 53.99 248.97 53.99 249.97 53.99 250.97 53.99 251.97 53.99 252.97 53.99 253.97 53.99 254.97 53.99 255.97 53.99 256.97 53.99 257.97 53.99 258.97 53.99 259.97 53.99 260.97 53.99 261.97 53.99 262.97 53.99 263.97 53.99 264.97 53.99 265.97 53.99 266.97 53.99
01 Aug 2007 237.27 53.72 238.27 53.72 239.27 53.72 240.27 53.72 241.27 53.72 242.27 53.72 243.27 53.72 244.27 53.72 245.27 53.72 246.27 53.72 247.27 53.72 248.27 53.72 249.27 53.72 250.27 53.72 251.27 53.72 252.27 53.72 253.27 53.72 254.27 53.72 255.27 53.72 256.27 53.72 257.27 53.72 258.27 53.72 259.27 53.72 260.27 53.72 261.27 53.72 262.27 53.72 263.27 53.72 264.27 53.72 265.27 53.72 266.27 53.72 267.27 53.72
02 Aug 2007 237.57 53.65 238.57 53.65 239.57 53.65 240.57 53.65 241.57 53.65 242.57 53.65 243.57 53.65 244.57 53.65 245.57 53.65 246.57 53.65 247.57 53.65 248.57 53.65 249.57 53.65 250.57 53.65 251.57 53.65 252.57 53.65 253.57 53.65 254.57 53.65 255.57 53.65 256.57 53.65 257.57 53.65 258.57 53.65 259.57 53.65 260.57 53.65 261.57 53.65 262.57 53.65 263.57 53.65 264.57 53.65 265.57 53.65 266.57 53.65 267.57 53.65
03 Aug 2007 237.87 53.58 238.87 53.58 239.87 53.58 240.87 53.58 241.87 53.58 242.87 53.58 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58 257.87 53.58 258.87 53.58 259.87 53.58 260.87 53.58 261.87 53.58 262.87 53.58 263.87 53.58 264.87 53.58 265.87 53.58 266.87 53.58 267.87 53.58
04 Aug 2007 238.17 53.53 239.17 53.53 240.17 53.53 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53
05 Aug 2007 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48
06 Aug 2007 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44
07 Aug 2007 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42
08 Aug 2007 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40
09 Aug 2007 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19
10 Aug 2007 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40
11 Aug 2007 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41
12 Aug 2007 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43
13 Aug 2007 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46
14 Aug 2007 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50
15 Aug 2007 240.63 53.53 241.63 53.53 242.63 53.53 243.63 53.53 244.63 53.53 245.63 53.53 246.63 53.53 247.63 53.53 248.63 53.53 249.63 53.53 250.63 53.53 251.63 53.53 252.63 53.53 253.63 53.53 254.63 53.53 255.63 53.53 256.63 53.53 257.63 53.53 258.63 53.53 259.63 53.53 260.63 53.53 261.63 53.53 262.63 53.53 263.63 53.53 264.63 53.53 265.63 53.53 266.63 53.53 267.63 53.53 268.63 53.53 269.63 53.53 270.63 53.53 271.63 53.53 272.63 53.53 273.63 53.53 274.63 53.53 275.63 53.53 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53
16 Aug 2007 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57
17 Aug 2007 241.00 53.61 242.00 53.61 243.00 53.61 244.00 53.61 245.00 53.61 246.00 53.61 247.00 53.61 248.00 53.61 249.00 53.61 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61 255.00 53.61 256.00 53.61 257.00 53.61 258.00 53.61 259.00 53.61 260.00 53.61 261.00 53.61 262.00 53.61 263.00 53.61 264.00 53.61 265.00 53.61 266.00 53.61 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61
18 Aug 2007 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 281.17 53.65 282.17 53.65 283.17 53.65
19 Aug 2007 241.33 53.68 242.33 53.68 243.33 53.68 244.33 53.68 245.33 53.68 246.33 53.68 247.33 53.68 248.33 53.68 249.33 53.68 250.33 53.68 251.33 53.68 252.33 53.68 253.33 53.68 254.33 53.68 255.33 53.68 256.33 53.68 257.33 53.68 258.33 53.68 259.33 53.68 260.33 53.68 261.33 53.68 262.33 53.68 263.33 53.68 264.33 53.68 265.33 53.68 266.33 53.68 267.33 53.68 268.33 53.68 269.33 53.68 270.33 53.68 271.33 53.68 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68
20 Aug 2007 241.48 53.70 242.48 53.70 243.48 53.70 244.48 53.70 245.48 53.70 246.48 53.70 247.48 53.70 248.48 53.70 249.48 53.70 250.48 53.70 251.48 53.70 252.48 53.70 253.48 53.70 254.48 53.70 255.48 53.70 256.48 53.70 257.48 53.70 258.48 53.70 259.48 53.70 260.48 53.70 261.48 53.70 262.48 53.70 263.48 53.70 264.48 53.70 265.48 53.70 266.48 53.70 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70
21 Aug 2007 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71
22 Aug 2007 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.40 252.72 53.52 253.72 53.65 254.72 53.70 255.72 53.70 256.72 53.70 257.72 53.70 258.72 53.70 259.72 53.70 260.72 53.70 261.72 53.70 262.72 53.70 263.72 53.70 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70
23 Aug 2007 241.81 53.69 242.81 53.69 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 260.81 53.69 261.81 53.69 262.81 53.69 263.81 53.69 264.81 53.69 265.81 53.69 266.81 53.69 267.81 53.69 268.81 53.69 269.81 53.69 270.81 53.69 271.81 53.69 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69
24 Aug 2007 242.19 53.67 243.19 53.67 244.19 53.67 245.19 53.67 246.19 53.67 247.19 53.67 248.19 53.67 249.19 53.67 250.19 53.67 251.19 53.67 252.19 53.67 253.19 53.67 254.19 53.67 255.19 53.67 256.19 53.67 257.19 53.67 258.19 53.67 259.19 53.67 260.19 53.67 261.19 53.67 262.19 53.67 263.19 53.67 264.19 53.67 265.19 53.67 266.19 53.67 267.19 53.67 268.19 53.67 269.19 53.67 270.19 53.67 271.19 53.67 272.19 53.67 273.19 53.67 274.19 53.67 275.19 53.67 276.19 53.67 277.19 53.67 278.19 53.67 279.19 53.67 280.19 53.67 281.19 53.67 282.19 53.67 283.19 53.67 284.19 53.67
25 Aug 2007 242.27 53.64 243.27 53.64 244.27 53.64 245.27 53.64 246.27 53.64 247.27 53.64 248.27 53.64 249.27 53.64 250.27 53.64 251.27 53.64 252.27 53.64 253.27 53.64 254.27 53.64 255.27 53.64 256.27 53.64 257.27 53.64 258.27 53.64 259.27 53.64 260.27 53.64 261.27 53.64 262.27 53.64 263.27 53.64 264.27 53.64 265.27 53.64 266.27 53.64 267.27 53.64 268.27 53.64 269.27 53.64 270.27 53.64 271.27 53.64 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64 283.27 53.64
26 Aug 2007 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 271.22 53.61 272.22 53.61 273.22 53.61 274.22 53.61 275.22 53.61 276.22 53.61 277.22 53.61 278.22 53.61 279.22 53.61 280.22 53.61 281.22 53.61 282.22 53.61 283.22 53.61 284.22 53.61
27 Aug 2007 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57
28 Aug 2007 242.37 53.53 243.37 53.53 244.37 53.53 245.37 53.53 246.37 53.53 247.37 53.53 248.37 53.53 249.37 53.53 250.37 53.53 251.37 53.53 252.37 53.53 253.37 53.53 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53
29 Aug 2007 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49
30 Aug 2007 242.30 53.46 243.30 53.46 244.30 53.46 245.30 53.46 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46
31 Aug 2007 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43
01 Sep 2007 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41
02 Sep 2007 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40
03 Sep 2007 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19
04 Sep 2007 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40
05 Sep 2007 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42
06 Sep 2007 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45
07 Sep 2007 245.72 53.48 246.72 53.48 247.72 53.48 248.72 53.48 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48
08 Sep 2007 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53
09 Sep 2007 246.78 53.59 247.78 53.59 248.78 53.59 249.78 53.59 250.78 53.59 251.78 53.59 252.78 53.59 253.78 53.59 254.78 53.59 255.78 53.59 256.78 53.59 257.78 53.59 258.78 53.59 259.78 53.59 260.78 53.59 261.78 53.59 262.78 53.59 263.78 53.59 264.78 53.59 265.78 53.59 266.78 53.59 267.78 53.59 268.78 53.59 269.78 53.59 270.78 53.59 271.78 53.59 272.78 53.59 273.78 53.59 274.78 53.59 275.78 53.59 276.78 53.59 277.78 53.59 278.78 53.59 279.78 53.59 280.78 53.59 281.78 53.59 282.78 53.59 283.78 53.59 284.78 53.59 285.78 53.59 286.78 53.59
10 Sep 2007 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65 256.96 53.65 257.96 53.65 258.96 53.65 259.96 53.65 260.96 53.65 261.96 53.65 262.96 53.65 263.96 53.65 264.96 53.65 265.96 53.65 266.96 53.65 267.96 53.65 268.96 53.65 269.96 53.65 270.96 53.65 271.96 53.65 272.96 53.65 273.96 53.65 274.96 53.65 275.96 53.65 276.96 53.65 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65 281.96 53.65 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65
11 Sep 2007 248.53 53.92 249.53 53.92 250.53 53.92 251.53 53.92 252.53 53.92 253.53 53.92 254.53 53.92 255.53 53.92 256.53 53.92 257.53 53.92 258.53 53.92 259.53 53.92 260.53 53.92 261.53 53.92 262.53 53.92 263.53 53.92 264.53 53.92 265.53 53.92 266.53 53.92 267.53 53.92 268.53 53.92 269.53 53.92 270.53 53.92 271.53 53.92 272.53 53.92 273.53 53.92 274.53 53.92 275.53 53.92 276.53 53.92 277.53 53.92 278.53 53.92 279.53 53.92 280.53 53.92 281.53 53.92 282.53 53.92 283.53 53.92 284.53 53.92 285.53 53.92 286.53 53.92 287.53 53.92
12 Sep 2007 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00 255.12 54.00 256.12 54.00 257.12 54.00 258.12 54.00 259.12 54.00 260.12 54.00 261.12 54.00 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00 268.12 54.00 269.12 54.00 270.12 54.00 271.12 54.00 272.12 54.00 273.12 54.00 274.12 54.00 275.12 54.00 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00
13 Sep 2007 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07
14 Sep 2007 250.11 54.14 251.11 54.14 252.11 54.14 253.11 54.14 254.11 54.14 255.11 54.14 256.11 54.14 257.11 54.14 258.11 54.14 259.11 54.14 260.11 54.14 261.11 54.14 262.11 54.14 263.11 54.14 264.11 54.14 265.11 54.14 266.11 54.14 267.11 54.14 268.11 54.14 269.11 54.14 270.11 54.14 271.11 54.14 272.11 54.14 273.11 54.14 274.11 54.14 275.11 54.14 276.11 54.14 277.11 54.14 278.11 54.14 279.11 54.14 280.11 54.14 281.11 54.14 282.11 54.14 283.11 54.14 284.11 54.14 285.11 54.14 286.11 54.14 287.11 54.14 288.11 54.14 289.11 54.14
15 Sep 2007 250.76 54.20 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 257.76 54.20 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20 262.76 54.20 263.76 54.20 264.76 54.20 265.76 54.20 266.76 54.20 267.76 54.20 268.76 54.20 269.76 54.20 270.76 54.20 271.76 54.20 272.76 54.20 273.76 54.20 274.76 54.20 275.76 54.20 276.76 54.20 277.76 54.20 278.76 54.20 279.76 54.20 280.76 54.20 281.76 54.20 282.76 54.20 283.76 54.20 284.76 54.20 285.76 54.20 286.76 54.20 287.76 54.20 288.76 54.20 289.76 54.20
16 Sep 2007 251.23 54.44 252.23 54.44 253.23 54.44 254.23 54.44 255.23 54.44 256.23 54.44 257.23 54.44 258.23 54.44 259.23 54.44 260.23 54.44 261.23 54.44 262.23 54.44 263.23 54.44 264.23 54.44 265.23 54.44 266.23 54.44 267.23 54.44 268.23 54.44 269.23 54.44 270.23 54.44 271.23 54.44 272.23 54.44 273.23 54.44 274.23 54.44 275.23 54.44 276.23 54.44 277.23 54.44 278.23 54.44 279.23 54.44 280.23 54.44 281.23 54.44 282.23 54.44 283.23 54.44 284.23 54.44 285.23 54.44 286.23 54.44 287.23 54.44 288.23 54.44 289.23 54.44 290.23 54.44 291.23 54.44
17 Sep 2007 251.93 54.47 252.93 54.47 253.93 54.47 254.93 54.47 255.93 54.47 256.93 54.47 257.93 54.47 258.93 54.47 259.93 54.47 260.93 54.47 261.93 54.47 262.93 54.47 263.93 54.47 264.93 54.47 265.93 54.47 266.93 54.47 267.93 54.47 268.93 54.47 269.93 54.47 270.93 54.47 271.93 54.47 272.93 54.47 273.93 54.47 274.93 54.47 275.93 54.47 276.93 54.47 277.93 54.47 278.93 54.47 279.93 54.47 280.93 54.47 281.93 54.47 282.93 54.47 283.93 54.47 284.93 54.47 285.93 54.47 286.93 54.47 287.93 54.47 288.93 54.47 289.93 54.47 290.93 54.47 291.93 54.47
18 Sep 2007 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48
19 Sep 2007 253.39 54.47 254.39 54.47 255.39 54.47 256.39 54.47 257.39 54.47 258.39 54.47 259.39 54.47 260.39 54.47 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 270.39 54.47 271.39 54.47 272.39 54.47 273.39 54.47 274.39 54.47 275.39 54.47 276.39 54.47 277.39 54.47 278.39 54.47 279.39 54.47 280.39 54.47 281.39 54.47 282.39 54.47 283.39 54.47 284.39 54.47 285.39 54.47 286.39 54.47 287.39 54.47 288.39 54.47 289.39 54.47 290.39 54.47 291.39 54.47 292.39 54.47 293.39 54.47
20 Sep 2007 253.57 54.45 254.57 54.45 255.57 54.45 256.57 54.45 257.57 54.45 258.57 54.45 259.57 54.45 260.57 54.45 261.57 54.45 262.57 54.45 263.57 54.45 264.57 54.45 265.57 54.45 266.57 54.45 267.57 54.45 268.57 54.45 269.57 54.45 270.57 54.45 271.57 54.45 272.57 54.45 273.57 54.45 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45 282.57 54.45 283.57 54.45 284.57 54.45 285.57 54.45 286.57 54.45 287.57 54.45 288.57 54.45 289.57 54.45 290.57 54.45 291.57 54.45 292.57 54.45 293.57 54.45 294.57 54.45
21 Sep 2007 254.37 54.20 255.37 54.20 256.37 54.20 257.37 54.20 258.37 54.20 259.37 54.20 260.37 54.20 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 272.37 54.20 273.37 54.20 274.37 54.20 275.37 54.20 276.37 54.20 277.37 54.20 278.37 54.20 279.37 54.20 280.37 54.20 281.37 54.20 282.37 54.20 283.37 54.20 284.37 54.20 285.37 54.20 286.37 54.20 287.37 54.20 288.37 54.20 289.37 54.20 290.37 54.20 291.37 54.20 292.37 54.20 293.37 54.20 294.37 54.20 295.37 54.20
22 Sep 2007 255.20 54.14 256.20 54.14 257.20 54.14 258.20 54.14 259.20 54.14 260.20 54.14 261.20 54.14 262.20 54.14 263.20 54.14 264.20 54.14 265.20 54.14 266.20 54.14 267.20 54.14 268.20 54.14 269.20 54.14 270.20 54.14 271.20 54.14 272.20 54.14 273.20 54.14 274.20 54.14 275.20 54.14 276.20 54.14 277.20 54.14 278.20 54.14 279.20 54.14 280.20 54.14 281.20 54.14 282.20 54.14 283.20 54.14 284.20 54.14 285.20 54.14 286.20 54.14 287.20 54.14 288.20 54.14 289.20 54.14 290.20 54.14 291.20 54.14 292.20 54.14 293.20 54.14 294.20 54.14 295.20 54.14 296.20 54.14
23 Sep 2007 255.17 54.07 256.17 54.07 257.17 54.07 258.17 54.07 259.17 54.07 260.17 54.07 261.17 54.07 262.17 54.07 263.17 54.07 264.17 54.07 265.17 54.07 266.17 54.07 267.17 54.07 268.17 54.07 269.17 54.07 270.17 54.07 271.17 54.07 272.17 54.07 273.17 54.07 274.17 54.07 275.17 54.07 276.17 54.07 277.17 54.07 278.17 54.07 279.17 54.07 280.17 54.07 281.17 54.07 282.17 54.07 283.17 54.07 284.17 54.07 285.17 54.07 286.17 54.07 287.17 54.07 288.17 54.07 289.17 54.07 290.17 54.07 291.17 54.07 292.17 54.07 293.17 54.07 294.17 54.07 295.17 54.07 296.17 54.07 297.17 54.07 298.17 54.07
24 Sep 2007 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00 289.07 54.00 290.07 54.00 291.07 54.00 292.07 54.00 293.07 54.00 294.07 54.00 295.07 54.00 296.07 54.00 297.07 54.00 298.07 54.00 299.07 54.00
25 Sep 2007 257.01 53.93 258.01 53.93 259.01 53.93 260.01 53.93 261.01 53.93 262.01 53.93 263.01 53.93 264.01 53.93 265.01 53.93 266.01 53.93 267.01 53.93 268.01 53.93 269.01 53.93 270.01 53.93 271.01 53.93 272.01 53.93 273.01 53.93 274.01 53.93 275.01 53.93 276.01 53.93 277.01 53.93 278.01 53.93 279.01 53.93 280.01 53.93 281.01 53.93 282.01 53.93 283.01 53.93 284.01 53.93 285.01 53.93 286.01 53.93 287.01 53.93 288.01 53.93 289.01 53.93 290.01 53.93 291.01 53.93 292.01 53.93 293.01 53.93 294.01 53.93 295.01 53.93 296.01 53.93 297.01 53.93 298.01 53.93 299.01 53.93 300.01 53.93
26 Sep 2007 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66 265.00 53.66 266.00 53.66 267.00 53.66 268.00 53.66 269.00 53.66 270.00 53.66 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66
27 Sep 2007 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59 264.82 53.59 265.82 53.59 266.82 53.59 267.82 53.59 268.82 53.59 269.82 53.59 270.82 53.59 271.82 53.59 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59 297.82 53.59 298.82 53.59 299.82 53.59 300.82 53.59 301.82 53.59 302.82 53.59
28 Sep 2007 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54
29 Sep 2007 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49
30 Sep 2007 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45 306.20 53.45
01 Oct 2007 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42
02 Oct 2007 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40
03 Oct 2007 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19
04 Oct 2007 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40
05 Oct 2007 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41
06 Oct 2007 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43
07 Oct 2007 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46 287.22 53.46 288.22 53.46 289.22 53.46 290.22 53.46 291.22 53.46 292.22 53.46 293.22 53.46 294.22 53.46 295.22 53.46 296.22 53.46 297.22 53.46 298.22 53.46 299.22 53.46 300.22 53.46 301.22 53.46 302.22 53.46 303.22 53.46 304.22 53.46 305.22 53.46 306.22 53.46 307.22 53.46 308.22 53.46 309.22 53.46 310.22 53.46 311.22 53.46 312.22 53.46 313.22 53.46 314.22 53.46 315.22 53.46 316.22 53.46 317.22 53.46 318.22 53.46 319.22 53.46 320.22 53.46
08 Oct 2007 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49
09 Oct 2007 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53 302.65 53.53 303.65 53.53 304.65 53.53 305.65 53.53 306.65 53.53 307.65 53.53 308.65 53.53 309.65 53.53 310.65 53.53 311.65 53.53 312.65 53.53 313.65 53.53 314.65 53.53 315.65 53.53 316.65 53.53 317.65 53.53 318.65 53.53 319.65 53.53 320.65 53.53 321.65 53.53 322.65 53.53 323.65 53.53 324.65 53.53 325.65 53.53 326.65 53.53 327.65 53.53
10 Oct 2007 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56 307.59 53.56 308.59 53.56 309.59 53.56 310.59 53.56 311.59 53.56 312.59 53.56 313.59 53.56 314.59 53.56 315.59 53.56 316.59 53.56 317.59 53.56 318.59 53.56 319.59 53.56 320.59 53.56 321.59 53.56 322.59 53.56 323.59 53.56 324.59 53.56 325.59 53.56 326.59 53.56 327.59 53.56 328.59 53.56 329.59 53.56
11 Oct 2007 271.64 53.60 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 289.64 53.60 290.64 53.60 291.64 53.60 292.64 53.60 293.64 53.60 294.64 53.60 295.64 53.60 296.64 53.60 297.64 53.60 298.64 53.60 299.64 53.60 300.64 53.60 301.64 53.60 302.64 53.60 303.64 53.60 304.64 53.60 305.64 53.60 306.64 53.60 307.64 53.60 308.64 53.60 309.64 53.60 310.64 53.60 311.64 53.60 312.64 53.60 313.64 53.60 314.64 53.60 315.64 53.60 316.64 53.60 317.64 53.60 318.64 53.60 319.64 53.60 320.64 53.60 321.64 53.60 322.64 53.60 323.64 53.60 324.64 53.60 325.64 53.60 326.64 53.60 327.64 53.60 328.64 53.60 329.64 53.60 330.64 53.60 331.64 53.60
12 Oct 2007 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64 309.79 53.64 310.79 53.64 311.79 53.64 312.79 53.64 313.79 53.64 314.79 53.64 315.79 53.64 316.79 53.64 317.79 53.64 318.79 53.64 319.79 53.64 320.79 53.64 321.79 53.64 322.79 53.64 323.79 53.64 324.79 53.64 325.79 53.64 326.79 53.64 327.79 53.64 328.79 53.64 329.79 53.64 330.79 53.64 331.79 53.64 332.79 53.64 333.79 53.64
13 Oct 2007 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47 290.05 53.47 291.05 53.47 292.05 53.47 293.05 53.47 294.05 53.47 295.05 53.47 296.05 53.47 297.05 53.47 298.05 53.47 299.05 53.47 300.05 53.47 301.05 53.47 302.05 53.47 303.05 53.47 304.05 53.47 305.05 53.47 306.05 53.47 307.05 53.47 308.05 53.47 309.05 53.47 310.05 53.47 311.05 53.47 312.05 53.47 313.05 53.47 314.05 53.47 315.05 53.47 316.05 53.47 317.05 53.47 318.05 53.47 319.05 53.47 320.05 53.47 321.05 53.47 322.05 53.47 323.05 53.47 324.05 53.47 325.05 53.47 326.05 53.47 327.05 53.47 328.05 53.47 329.05 53.47 330.05 53.47 331.05 53.47 332.05 53.47 333.05 53.47 334.05 53.47 335.05 53.47 336.05 53.47
14 Oct 2007 278.41 53.29 279.41 53.29 280.41 53.29 281.41 53.29 282.41 53.29 283.41 53.29 284.41 53.29 285.41 53.29 286.41 53.29 287.41 53.29 288.41 53.29 289.41 53.29 290.41 53.29 291.41 53.29 292.41 53.29 293.41 53.29 294.41 53.29 295.41 53.29 296.41 53.29 297.41 53.29 298.41 53.29 299.41 53.29 300.41 53.29 301.41 53.29 302.41 53.29 303.41 53.29 304.41 53.29 305.41 53.29 306.41 53.29 307.41 53.29 308.41 53.29 309.41 53.29 310.41 53.29 311.41 53.29 312.41 53.29 313.41 53.29 314.41 53.29 315.41 53.29 316.41 53.29 317.41 53.29 318.41 53.29 319.41 53.29 320.41 53.29 321.41 53.29 322.41 53.29 323.41 53.29 324.41 53.29 325.41 53.29 326.41 53.29 327.41 53.29 328.41 53.29 329.41 53.29 330.41 53.29 331.41 53.29 332.41 53.29 333.41 53.29 334.41 53.29 335.41 53.29 336.41 53.29 337.41 53.29
15 Oct 2007 280.89 52.90 281.89 52.90 282.89 52.90 283.89 52.90 284.89 52.90 285.89 52.90 286.89 52.90 287.89 52.90 288.89 52.90 289.89 52.90 290.89 52.90 291.89 52.90 292.89 52.90 293.89 52.90 294.89 52.90 295.89 52.90 296.89 52.90 297.89 52.90 298.89 52.90 299.89 52.90 300.89 52.90 301.89 52.90 302.89 52.90 303.89 52.90 304.89 52.90 305.89 52.90 306.89 52.90 307.89 52.90 308.89 52.90 309.89 52.90 310.89 52.90 311.89 52.90 312.89 52.90 313.89 52.90 314.89 52.90 315.89 52.90 316.89 52.90 317.89 52.90 318.89 52.90 319.89 52.90 320.89 52.90 321.89 52.90 322.89 52.90 323.89 52.90 324.89 52.90 325.89 52.90 326.89 52.90 327.89 52.90 328.89 52.90 329.89 52.90 330.89 52.90 331.89 52.90 332.89 52.90 333.89 52.90 334.89 52.90 335.89 52.90 336.89 52.90 337.89 52.90 338.89 52.90 339.89 52.90 340.89 52.90
16 Oct 2007 283.48 52.71 284.48 52.71 285.48 52.71 286.48 52.71 287.48 52.71 288.48 52.71 289.48 52.71 290.48 52.71 291.48 52.71 292.48 52.71 293.48 52.71 294.48 52.71 295.48 52.71 296.48 52.71 297.48 52.71 298.48 52.71 299.48 52.71 300.48 52.71 301.48 52.71 302.48 52.71 303.48 52.71 304.48 52.71 305.48 52.71 306.48 52.71 307.48 52.71 308.48 52.71 309.48 52.71 310.48 52.71 311.48 52.71 312.48 52.71 313.48 52.71 314.48 52.71 315.48 52.71 316.48 52.71 317.48 52.71 318.48 52.71 319.48 52.71 320.48 52.71 321.48 52.71 322.48 52.71 323.48 52.71 324.48 52.71 325.48 52.71 326.48 52.71 327.48 52.71 328.48 52.71 329.48 52.71 330.48 52.71 331.48 52.71 332.48 52.71 333.48 52.71 334.48 52.71 335.48 52.71 336.48 52.71 337.48 52.71 338.48 52.71 339.48 52.71 340.48 52.71 341.48 52.71 342.48 52.71 343.48 52.71
17 Oct 2007 286.18 52.50 287.18 52.50 288.18 52.50 289.18 52.50 290.18 52.50 291.18 52.50 292.18 52.50 293.18 52.50 294.18 52.50 295.18 52.50 296.18 52.50 297.18 52.50 298.18 52.50 299.18 52.50 300.18 52.50 301.18 52.50 302.18 52.50 303.18 52.50 304.18 52.50 305.18 52.50 306.18 52.50 307.18 52.50 308.18 52.50 309.18 52.50 310.18 52.50 311.18 52.50 312.18 52.50 313.18 52.50 314.18 52.50 315.18 52.50 316.18 52.50 317.18 52.50 318.18 52.50 319.18 52.50 320.18 52.50 321.18 52.50 322.18 52.50 323.18 52.50 324.18 52.50 325.18 52.50 326.18 52.50 327.18 52.50 328.18 52.50 329.18 52.50 330.18 52.50 331.18 52.50 332.18 52.50 333.18 52.50 334.18 52.50 335.18 52.50 336.18 52.50 337.18 52.50 338.18 52.50 339.18 52.50 340.18 52.50 341.18 52.50 342.18 52.50 343.18 52.50 344.18 52.50 345.18 52.50 346.18 52.50
18 Oct 2007 288.99 52.28 289.99 52.28 290.99 52.28 291.99 52.28 292.99 52.28 293.99 52.28 294.99 52.28 295.99 52.28 296.99 52.28 297.99 52.28 298.99 52.28 299.99 52.28 300.99 52.28 301.99 52.28 302.99 52.28 303.99 52.28 304.99 52.28 305.99 52.28 306.99 52.28 307.99 52.28 308.99 52.28 309.99 52.28 310.99 52.28 311.99 52.28 312.99 52.28 313.99 52.28 314.99 52.28 315.99 52.28 316.99 52.28 317.99 52.28 318.99 52.28 319.99 52.28 320.99 52.28 321.99 52.28 322.99 52.28 323.99 52.28 324.99 52.28 325.99 52.28 326.99 52.28 327.99 52.28 328.99 52.28 329.99 52.28 330.99 52.28 331.99 52.28 332.99 52.28 333.99 52.28 334.99 52.28 335.99 52.28 336.99 52.28 337.99 52.28 338.99 52.28 339.99 52.28 340.99 52.28 341.99 52.28 342.99 52.28 343.99 52.28 344.99 52.28 345.99 52.28 346.99 52.28 347.99 52.28 348.99 52.28
19 Oct 2007 291.89 52.05 292.89 52.05 293.89 52.05 294.89 52.05 295.89 52.05 296.89 52.05 297.89 52.05 298.89 52.05 299.89 52.05 300.89 52.05 301.89 52.05 302.89 52.05 303.89 52.05 304.89 52.05 305.89 52.05 306.89 52.05 307.89 52.05 308.89 52.05 309.89 52.05 310.89 52.05 311.89 52.05 312.89 52.05 313.89 52.05 314.89 52.05 315.89 52.05 316.89 52.05 317.89 52.05 318.89 52.05 319.89 52.05 320.89 52.05 321.89 52.05 322.89 52.05 323.89 52.05 324.89 52.05 325.89 52.05 326.89 52.05 327.89 52.05 328.89 52.05 329.89 52.05 330.89 52.05 331.89 52.05 332.89 52.05 333.89 52.05 334.89 52.05 335.89 52.05 336.89 52.05 337.89 52.05 338.89 52.05 339.89 52.05 340.89 52.05 341.89 52.05 342.89 52.05 343.89 52.05 344.89 52.05 345.89 52.05 346.89 52.05 347.89 52.05 348.89 52.05 349.89 52.05 350.89 52.05 351.89 52.05
20 Oct 2007 294.89 51.82 295.89 51.82 296.89 51.82 297.89 51.82 298.89 51.82 299.89 51.82 300.89 51.82 301.89 51.82 302.89 51.82 303.89 51.82 304.89 51.82 305.89 51.82 306.89 51.82 307.89 51.82 308.89 51.82 309.89 51.82 310.89 51.82 311.89 51.82 312.89 51.82 313.89 51.82 314.89 51.82 315.89 51.82 316.89 51.82 317.89 51.82 318.89 51.82 319.89 51.82 320.89 51.82 321.89 51.82 322.89 51.82 323.89 51.82 324.89 51.82 325.89 51.82 326.89 51.82 327.89 51.82 328.89 51.82 329.89 51.82 330.89 51.82 331.89 51.82 332.89 51.82 333.89 51.82 334.89 51.82 335.89 51.82 336.89 51.82 337.89 51.82 338.89 51.82 339.89 51.82 340.89 51.82 341.89 51.82 342.89 51.82 343.89 51.82 344.89 51.82 345.89 51.82 346.89 51.82 347.89 51.82 348.89 51.82 349.89 51.82 350.89 51.82 351.89 51.82 352.89 51.82 353.89 51.82 354.89 51.82
21 Oct 2007 297.96 51.58 298.96 51.58 299.96 51.58 300.96 51.58 301.96 51.58 302.96 51.58 303.96 51.58 304.96 51.58 305.96 51.58 306.96 51.58 307.96 51.58 308.96 51.58 309.96 51.58 310.96 51.58 311.96 51.58 312.96 51.58 313.96 51.58 314.96 51.58 315.96 51.58 316.96 51.58 317.96 51.58 318.96 51.58 319.96 51.58 320.96 51.58 321.96 51.58 322.96 51.58 323.96 51.58 324.96 51.58 325.96 51.58 326.96 51.58 327.96 51.58 328.96 51.58 329.96 51.58 330.96 51.58 331.96 51.58 332.96 51.58 333.96 51.58 334.96 51.58 335.96 51.58 336.96 51.58 337.96 51.58 338.96 51.58 339.96 51.58 340.96 51.58 341.96 51.58 342.96 51.58 343.96 51.58 344.96 51.58 345.96 51.58 346.96 51.58 347.96 51.58 348.96 51.58 349.96 51.58 350.96 51.58 351.96 51.58 352.96 51.58 353.96 51.58 354.96 51.58 355.96 51.58 356.96 51.58 357.96 51.58
22 Oct 2007 301.10 51.54 302.10 51.54 303.10 51.54 304.10 51.54 305.10 51.54 306.10 51.54 307.10 51.54 308.10 51.54 309.10 51.54 310.10 51.54 311.10 51.54 312.10 51.54 313.10 51.54 314.10 51.54 315.10 51.54 316.10 51.54 317.10 51.54 318.10 51.54 319.10 51.54 320.10 51.54 321.10 51.54 322.10 51.54 323.10 51.54 324.10 51.54 325.10 51.54 326.10 51.54 327.10 51.54 328.10 51.54 329.10 51.54 330.10 51.54 331.10 51.54 332.10 51.54 333.10 51.54 334.10 51.54 335.10 51.54 336.10 51.54 337.10 51.54 338.10 51.54 339.10 51.54 340.10 51.54 341.10 51.54 342.10 51.54 343.10 51.54 344.10 51.54 345.10 51.54 346.10 51.54 347.10 51.54 348.10 51.54 349.10 51.54 350.10 51.54 351.10 51.54 352.10 51.54 353.10 51.54 354.10 51.54 355.10 51.54 356.10 51.54 357.10 51.54 358.10 51.54
23 Oct 2007 304.29 51.50 305.29 51.50 306.29 51.50 307.29 51.50 308.29 51.50 309.29 51.50 310.29 51.50 311.29 51.50 312.29 51.50 313.29 51.50 314.29 51.50 315.29 51.50 316.29 51.50 317.29 51.50 318.29 51.50 319.29 51.50 320.29 51.50 321.29 51.50 322.29 51.50 323.29 51.50 324.29 51.50 325.29 51.50 326.29 51.50 327.29 51.50 328.29 51.50 329.29 51.50 330.29 51.50 331.29 51.50 332.29 51.50 333.29 51.50 334.29 51.50 335.29 51.50 336.29 51.50 337.29 51.50 338.29 51.50 339.29 51.50 340.29 51.50 341.29 51.50 342.29 51.50 343.29 51.50 344.29 51.50 345.29 51.50 346.29 51.50 347.29 51.50 348.29 51.50 349.29 51.50 350.29 51.50 351.29 51.50 352.29 51.50 353.29 51.50 354.29 51.50 355.29 51.50 356.29 51.50
24 Oct 2007 307.52 51.46 308.52 51.46 309.52 51.46 310.52 51.46 311.52 51.46 312.52 51.46 313.52 51.46 314.52 51.46 315.52 51.46 316.52 51.46 317.52 51.46 318.52 51.46 319.52 51.46 320.52 51.46 321.52 51.46 322.52 51.46 323.52 51.46 324.52 51.46 325.52 51.46 326.52 51.46 327.52 51.46 328.52 51.46 329.52 51.46 330.52 51.46 331.52 51.46 332.52 51.46 333.52 51.46 334.52 51.46 335.52 51.46 336.52 51.46 337.52 51.46 338.52 51.46 339.52 51.46 340.52 51.46 341.52 51.46 342.52 51.46 343.52 51.46 344.52 51.46 345.52 51.46 346.52 51.46 347.52 51.46 348.52 51.46 349.52 51.46 350.52 51.46 351.52 51.46 352.52 51.46 353.52 51.46
25 Oct 2007 310.76 51.64 311.76 51.64 312.76 51.64 313.76 51.64 314.76 51.64 315.76 51.64 316.76 51.64 317.76 51.64 318.76 51.64 319.76 51.64 320.76 51.64 321.76 51.64 322.76 51.64 323.76 51.64 324.76 51.64 325.76 51.64 326.76 51.64 327.76 51.64 328.76 51.64 329.76 51.64 330.76 51.64 331.76 51.64 332.76 51.64 333.76 51.64 334.76 51.64 335.76 51.64 336.76 51.64 337.76 51.64 338.76 51.64 339.76 51.64 340.76 51.64 341.76 51.64 342.76 51.64 343.76 51.64 344.76 51.64 345.76 51.64 346.76 51.64 347.76 51.64 348.76 51.64 349.76 51.64 350.76 51.64 351.76 51.64
26 Oct 2007 314.00 51.61 315.00 51.61 316.00 51.61 317.00 51.61 318.00 51.61 319.00 51.61 320.00 51.61 321.00 51.61 322.00 51.61 323.00 51.61 324.00 51.61 325.00 51.61 326.00 51.61 327.00 51.61 328.00 51.61 329.00 51.61 330.00 51.61 331.00 51.61 332.00 51.61 333.00 51.61 334.00 51.61 335.00 51.61 336.00 51.61 337.00 51.61 338.00 51.61 339.00 51.61 340.00 51.61 341.00 51.61 342.00 51.61 343.00 51.61 344.00 51.61 345.00 51.61 346.00 51.61 347.00 51.61 348.00 51.61 349.00 51.61 350.00 51.61 351.00 51.61
27 Oct 2007 317.22 51.80 318.22 51.80 319.22 51.80 320.22 51.80 321.22 51.80 322.22 51.80 323.22 51.80 324.22 51.80 325.22 51.80 326.22 51.80 327.22 51.80 328.22 51.80 329.22 51.80 330.22 51.80 331.22 51.80 332.22 51.80 333.22 51.80 334.22 51.80 335.22 51.80 336.22 51.80 337.22 51.80 338.22 51.80 339.22 51.80 340.22 51.80 341.22 51.80 342.22 51.80 343.22 51.80 344.22 51.80 345.22 51.80 346.22 51.80 347.22 51.80 348.22 51.80 349.22 51.80 350.22 51.80
28 Oct 2007 320.39 51.99 321.39 51.99 322.39 51.99 323.39 51.99 324.39 51.99 325.39 51.99 326.39 51.99 327.39 51.99 328.39 51.99 329.39 51.99 330.39 51.99 331.39 51.99 332.39 51.99 333.39 51.99 334.39 51.99 335.39 51.99 336.39 51.99 337.39 51.99 338.39 51.99 339.39 51.99 340.39 51.99 341.39 51.99 342.39 51.99 343.39 51.99 344.39 51.99 345.39 51.99 346.39 51.99 347.39 51.99 348.39 51.99 349.39 51.99
29 Oct 2007 323.52 52.00 324.52 52.00 325.52 52.00 326.52 52.00 327.52 52.00 328.52 52.00 329.52 52.00 330.52 52.00 331.52 52.00 332.52 52.00 333.52 52.00 334.52 52.00 335.52 52.00 336.52 52.00 337.52 52.00 338.52 52.00 339.52 52.00 340.52 52.00 341.52 52.00 342.52 52.00 343.52 52.00 344.52 52.00 345.52 52.00 346.52 52.00 347.52 52.00 348.52 52.00
30 Oct 2007 326.57 52.22 327.57 52.22 328.57 52.22 329.57 52.22 330.57 52.22 331.57 52.22 332.57 52.22 333.57 52.22 334.57 52.22 335.57 52.22 336.57 52.22 337.57 52.22 338.57 52.22 339.57 52.22 340.57 52.22 341.57 52.22 342.57 52.22 343.57 52.22 344.57 52.22 345.57 52.22 346.57 52.22 347.57 52.22 348.57 52.22 015.57 01.46 024.57 01.45 025.57 01.45 026.57 01.46
31 Oct 2007 329.54 52.24 330.54 52.24 331.54 52.24 332.54 52.24 333.54 52.24 334.54 52.24 335.54 52.24 336.54 52.24 337.54 52.24 338.54 52.24 339.54 52.24 340.54 52.24 341.54 52.24 342.54 52.24 343.54 52.24 344.54 52.24 345.54 52.24 346.54 52.24 347.54 52.24 348.54 52.24 007.54 01.46 008.54 01.52 011.54 01.46 012.54 01.51 013.54 01.54 014.54 01.58 015.54 01.61 016.54 01.64 017.54 01.66 018.54 01.68 019.54 01.50 020.54 01.52 021.54 01.53 022.54 01.54 023.54 01.54 024.54 01.55 025.54 01.55 026.54 01.54 027.54 01.54 028.54 01.53 029.54 01.52
01 Nov 2007 332.41 52.48 333.41 52.48 334.41 52.48 335.41 52.48 336.41 52.48 337.41 52.48 338.41 52.48 339.41 52.48 340.41 52.48 341.41 52.48 342.41 52.48 343.41 52.48 344.41 52.48 345.41 52.48 346.41 52.48 347.41 52.48 348.41 52.48 349.41 52.48 358.41 01.61 359.41 01.70 000.41 01.79 001.41 01.67 002.41 01.75 003.41 01.82 004.41 01.89 005.41 01.95 006.41 01.81 007.41 01.87 008.41 01.92 009.41 01.97 010.41 02.01 011.41 02.05 012.41 02.09 013.41 01.92 014.41 01.95 015.41 01.98 016.41 02.00 017.41 02.02 018.41 02.04 019.41 02.05 020.41 02.06 021.41 02.07 022.41 01.87 023.41 01.87 024.41 01.87 025.41 01.86 026.41 01.86 027.41 01.84 028.41 01.83 029.41 01.81 030.41 01.79 031.41 01.77 032.41 01.75
02 Nov 2007 335.19 52.52 336.19 52.52 337.19 52.52 338.19 52.52 339.19 52.52 340.19 52.52 341.19 52.52 342.19 52.52 343.19 52.52 344.19 52.52 345.19 52.52 346.19 52.52 347.19 52.52 348.19 52.52 349.19 52.52 350.19 52.52 351.19 01.65 352.19 01.78 353.19 01.71 354.19 01.83 355.19 01.94 356.19 01.84 357.19 01.94 358.19 02.04 359.19 02.13 000.19 02.01 001.19 02.09 002.19 02.17 003.19 02.24 004.19 02.11 005.19 02.17 006.19 02.23 007.19 02.28 008.19 02.33 009.19 02.37 010.19 02.21 011.19 02.25 012.19 02.29 013.19 02.32 014.19 02.34 015.19 02.36 016.19 02.18 017.19 02.20 018.19 02.21 019.19 02.22 020.19 02.23 021.19 02.23 022.19 02.23 023.19 02.23 024.19 02.22 025.19 02.21 026.19 02.00 027.19 01.99 028.19 01.97 029.19 01.95 030.19 01.92 031.19 01.90 032.19 01.87 033.19 01.84 034.19 01.80 035.19 01.76
03 Nov 2007 337.86 52.78 338.86 52.78 339.86 52.78 340.86 52.78 341.86 52.78 342.86 52.78 343.86 52.78 344.86 52.78 345.86 52.78 346.86 52.78 347.86 52.78 348.86 52.78 349.86 52.78 350.86 52.78 351.86 52.78 352.86 02.51 353.86 02.43 354.86 02.55 355.86 02.66 356.86 02.56 357.86 02.66 358.86 02.75 359.86 02.64 000.86 02.72 001.86 02.79 002.86 02.86 003.86 02.73 004.86 02.79 005.86 02.85 006.86 02.90 007.86 02.75 008.86 02.79 009.86 02.83 010.86 02.87 011.86 02.90 012.86 02.93 013.86 02.75 014.86 02.77 015.86 02.79 016.86 02.80 017.86 02.81 018.86 02.82 019.86 02.63 020.86 02.63 021.86 02.62 022.86 02.62 023.86 02.61 024.86 02.60 025.86 02.58 026.86 02.57 027.86 02.54 028.86 02.52 029.86 02.30 030.86 02.27 031.86 02.23 032.86 02.20 033.86 02.16 034.86 02.12 035.86 02.08 036.86 02.03 037.86 01.99
04 Nov 2007 340.42 52.84 341.42 52.84 342.42 52.84 343.42 52.84 344.42 52.84 345.42 52.84 346.42 52.84 347.42 52.84 348.42 52.84 349.42 52.84 350.42 52.84 351.42 52.84 352.42 52.84 353.42 52.84 354.42 02.94 355.42 03.05 356.42 03.16 357.42 03.06 358.42 03.16 359.42 03.25 000.42 03.13 001.42 03.21 002.42 03.29 003.42 03.15 004.42 03.22 005.42 03.28 006.42 03.33 007.42 03.18 008.42 03.22 009.42 03.26 010.42 03.30 011.42 03.13 012.42 03.16 013.42 03.18 014.42 03.20 015.42 03.22 016.42 03.23 017.42 03.04 018.42 03.05 019.42 03.05 020.42 03.05 021.42 03.05 022.42 03.04 023.42 02.83 024.42 02.82 025.42 02.80 026.42 02.78 027.42 02.76 028.42 02.73 029.42 02.71 030.42 02.68 031.42 02.64 032.42 02.61 033.42 02.37 034.42 02.33 035.42 02.28 036.42 02.24 037.42 02.19 038.42 02.14 039.42 02.08 040.42 02.03
05 Nov 2007 342.86 53.11 343.86 53.11 344.86 53.11 345.86 53.11 346.86 53.11 347.86 53.11 348.86 53.11 349.86 53.11 350.86 53.11 351.86 53.11 352.86 53.11 353.86 53.11 354.86 53.11 355.86 03.72 356.86 03.83 357.86 03.94 358.86 03.84 359.86 03.93 000.86 03.81 001.86 03.89 002.86 03.97 003.86 03.83 004.86 03.90 005.86 03.95 006.86 04.00 007.86 03.85 008.86 03.90 009.86 03.93 010.86 03.77 011.86 03.80 012.86 03.82 013.86 03.84 014.86 03.86 015.86 03.68 016.86 03.69 017.86 03.69 018.86 03.70 019.86 03.70 020.86 03.49 021.86 03.49 022.86 03.48 023.86 03.46 024.86 03.45 025.86 03.43 026.86 03.41 027.86 03.18 028.86 03.16 029.86 03.12 030.86 03.09 031.86 03.06 032.86 03.02 033.86 02.98 034.86 02.93 035.86 02.88 036.86 02.84 037.86 02.58 038.86 02.55 039.86 02.65 040.86 02.73 041.86 03.00 042.86 03.05
06 Nov 2007 345.20 53.18 346.20 53.18 347.20 53.18 348.20 53.18 349.20 53.18 350.20 53.18 351.20 53.18 352.20 53.18 353.20 53.18 354.20 53.18 355.20 53.18 356.20 53.18 357.20 53.18 358.20 04.38 359.20 04.48 000.20 04.37 001.20 04.46 002.20 04.35 003.20 04.42 004.20 04.49 005.20 04.36 006.20 04.42 007.20 04.47 008.20 04.32 009.20 04.36 010.20 04.40 011.20 04.24 012.20 04.27 013.20 04.29 014.20 04.31 015.20 04.13 016.20 04.14 017.20 04.15 018.20 04.16 019.20 03.96 020.20 03.96 021.20 03.96 022.20 03.95 023.20 03.94 024.20 03.92 025.20 03.70 026.20 03.68 027.20 03.66 028.20 03.63 029.20 03.61 030.20 03.57 031.20 03.54 032.20 03.30 033.20 03.26 034.20 03.22 035.20 03.17 036.20 03.13 037.20 03.08 038.20 03.06 039.20 03.22 040.20 03.36 041.20 03.48 042.20 03.59 043.20 03.67 044.20 03.74 045.20 03.79
07 Nov 2007 347.43 53.26 348.43 53.26 349.43 53.26 350.43 53.26 351.43 53.26 352.43 53.26 353.43 53.26 354.43 53.26 355.43 53.26 356.43 53.26 357.43 53.26 358.43 53.26 359.43 53.26 000.43 53.26 001.43 05.07 002.43 04.96 003.43 05.04 004.43 04.92 005.43 04.99 006.43 04.85 007.43 04.91 008.43 04.96 009.43 04.81 010.43 04.85 011.43 04.89 012.43 04.72 013.43 04.75 014.43 04.77 015.43 04.59 016.43 04.61 017.43 04.62 018.43 04.62 019.43 04.43 020.43 04.43 021.43 04.42 022.43 04.42 023.43 04.21 024.43 04.19 025.43 04.18 026.43 04.16 027.43 04.13 028.43 04.11 029.43 03.88 030.43 03.85 031.43 03.81 032.43 03.77 033.43 03.73 034.43 03.69 035.43 03.65 036.43 03.40 037.43 03.72 038.43 03.78 039.43 03.81 040.43 04.02 041.43 04.20 042.43 04.35 043.43 04.28 044.43 04.39 045.43 04.48 046.43 04.56 047.43 04.61
08 Nov 2007 349.54 53.33 350.54 53.33 351.54 53.33 352.54 53.33 353.54 53.33 354.54 53.33 355.54 53.33 356.54 53.33 357.54 53.33 358.54 53.33 359.54 53.33 000.54 53.33 001.54 53.33 002.54 53.33 003.54 05.59 004.54 05.48 005.54 05.56 006.54 05.43 007.54 05.50 008.54 05.36 009.54 05.41 010.54 05.26 011.54 05.31 012.54 05.34 013.54 05.18 014.54 05.21 015.54 05.23 016.54 05.05 017.54 05.06 018.54 05.08 019.54 04.88 020.54 04.89 021.54 04.89 022.54 04.88 023.54 04.67 024.54 04.66 025.54 04.65 026.54 04.63 027.54 04.41 028.54 04.39 029.54 04.36 030.54 04.33 031.54 04.30 032.54 04.26 033.54 04.02 034.54 03.98 035.54 03.94 036.54 03.89 037.54 03.84 038.54 03.79 039.54 04.55 040.54 04.67 041.54 04.74 042.54 04.78 043.54 04.99 044.54 04.97 045.54 05.12 046.54 05.25 047.54 05.16 048.54 05.24 049.54 05.31
09 Nov 2007 351.56 53.39 352.56 53.39 353.56 53.39 354.56 53.39 355.56 53.39 356.56 53.39 357.56 53.39 358.56 53.39 359.56 53.39 000.56 53.39 001.56 53.39 002.56 53.39 003.56 53.39 004.56 53.39 005.56 53.39 006.56 53.39 007.56 06.00 008.56 05.87 009.56 05.94 010.56 05.80 011.56 05.86 012.56 05.71 013.56 05.75 014.56 05.59 015.56 05.62 016.56 05.65 017.56 05.47 018.56 05.49 019.56 05.50 020.56 05.31 021.56 05.32 022.56 05.32 023.56 05.12 024.56 05.11 025.56 05.10 026.56 05.09 027.56 04.87 028.56 04.85 029.56 04.83 030.56 04.80 031.56 04.77 032.56 04.54 033.56 04.51 034.56 04.47 035.56 04.43 036.56 04.39 037.56 04.14 038.56 04.10 039.56 04.04 040.56 03.99 041.56 05.27 042.56 05.26 043.56 05.40 044.56 05.49 045.56 05.74 046.56 05.76 047.56 05.75 048.56 05.91 049.56 05.84 050.56 05.95 051.56 06.04
10 Nov 2007 353.48 38.90 354.48 06.46 355.48 06.53 356.48 06.59 357.48 06.62 358.48 06.63 359.48 06.63 000.48 06.62 001.48 06.59 002.48 06.54 003.48 06.49 004.48 06.42 005.48 06.55 006.48 06.46 007.48 06.36 008.48 06.46 009.48 06.35 010.48 06.23 011.48 06.30 012.48 06.16 013.48 06.22 014.48 06.07 015.48 06.12 016.48 05.96 017.48 06.00 018.48 06.03 019.48 05.85 020.48 05.87 021.48 05.69 022.48 05.70 023.48 05.70 024.48 05.51 025.48 05.50 026.48 05.50 027.48 05.49 028.48 05.28 029.48 05.26 030.48 05.24 031.48 05.02 032.48 05.00 033.48 04.97 034.48 04.94 035.48 04.90 036.48 04.66 037.48 04.62 038.48 04.58 039.48 04.54 040.48 04.49 041.48 04.44 042.48 04.19 043.48 04.13 044.48 05.86 045.48 06.09 046.48 06.07 047.48 06.20 048.48 06.28 049.48 06.32 050.48 06.32 051.48 06.50 052.48 06.44 053.48 06.56
11 Nov 2007 358.47 06.61 359.47 06.68 000.47 06.72 001.47 06.74 002.47 06.74 003.47 06.73 004.47 06.70 005.47 06.67 006.47 06.61 007.47 06.55 008.47 06.48 009.47 06.59 010.47 06.50 011.47 06.39 012.47 06.48 013.47 06.36 014.47 06.23 015.47 06.30 016.47 06.16 017.47 06.21 018.47 06.05 019.47 06.09 020.47 05.93 021.47 05.96 022.47 05.98 023.47 05.80 024.47 05.82 025.47 05.63 026.47 05.63 027.47 05.63 028.47 05.43 029.47 05.43 030.47 05.42 031.47 05.40 032.47 05.19 033.47 05.17 034.47 05.14 035.47 04.92 036.47 04.89 037.47 04.85 038.47 04.82 039.47 04.78 040.47 04.54 041.47 04.50 042.47 04.45 043.47 04.40 044.47 04.35 045.47 04.30 046.47 04.04 047.47 06.25 048.47 06.34 049.47 06.36 050.47 06.32 051.47 06.44
12 Nov 2007 000.20 39.13 001.20 38.65 002.20 38.38 003.20 06.79 004.20 06.82 005.20 06.84 006.20 06.85 007.20 06.83 008.20 06.80 009.20 06.76 010.20 06.71 011.20 06.64 012.20 06.57 013.20 06.68 014.20 06.58 015.20 06.48 016.20 06.56 018.20 06.31 019.20 06.37 020.20 06.23 021.20 06.28 022.20 06.12 023.20 06.16 024.20 06.00 025.20 06.02 026.20 06.05 027.20 05.86 028.20 05.88 029.20 05.68 030.20 05.69 031.20 05.69 032.20 05.49 033.20 05.48 034.20 05.47 035.20 05.45 036.20 05.23 037.20 05.21 038.20 05.19 039.20 05.16 040.20 04.93 041.20 04.90 042.20 04.86 043.20 04.82 044.20 04.58 045.20 04.53 046.20 04.49 047.20 04.44 048.20 04.38 049.20 04.33 050.20 04.07 051.20 06.36 052.20 06.46 053.20 06.48
13 Nov 2007 001.84 40.12 002.84 39.63 003.84 39.15 004.84 38.67 005.84 38.60 006.84 06.73 007.84 06.77 008.84 06.79 009.84 06.79 010.84 06.78 011.84 06.76 012.84 06.72 013.84 06.66 014.84 06.60 015.84 06.52 016.84 06.64 017.84 06.54 018.84 06.44 019.84 06.53 020.84 06.40 021.84 06.28 022.84 06.34 023.84 06.20 024.84 06.25 025.84 06.09 026.84 06.13 027.84 05.97 028.84 06.00 029.84 06.02 030.84 05.84 031.84 05.85 032.84 05.66 033.84 05.67 034.84 05.67 035.84 05.46 036.84 05.46 037.84 05.45 038.84 05.43 039.84 05.22 040.84 05.20 041.84 05.17 042.84 05.14 043.84 04.91 044.84 04.88 045.84 04.85 046.84 04.81 047.84 04.57 048.84 04.52 049.84 04.47 050.84 04.43 051.84 04.37 052.84 04.32 053.84 04.06 054.84 06.27
14 Nov 2007 003.40 40.89 004.40 40.40 005.40 39.90 006.40 39.41 007.40 38.91 008.40 38.63 009.40 38.35 010.40 06.32 011.40 06.37 012.40 06.39 013.40 06.40 014.40 06.40 015.40 06.37 016.40 06.34 017.40 06.29 018.40 06.23 019.40 06.16 020.40 06.28 021.40 06.19 022.40 06.09 023.40 06.18 024.40 06.06 025.40 05.94 026.40 06.00 027.40 05.87 028.40 05.92 029.40 05.77 030.40 05.81 031.40 05.65 032.40 05.68 033.40 05.71 034.40 05.53 035.40 05.55 036.40 05.36 037.40 05.37 038.40 05.37 039.40 05.17 040.40 05.17 041.40 05.16 042.40 04.95 043.40 04.93 044.40 04.91 045.40 04.89 046.40 04.67 047.40 04.64 048.40 04.61 049.40 04.58 050.40 04.54 051.40 04.30 052.40 04.26 053.40 04.21 054.40 04.17 055.40 04.12 056.40 04.06
15 Nov 2007 007.27 40.42 008.27 39.91 009.27 39.40 010.27 38.89 011.27 38.79 012.27 38.49 013.27 05.65 014.27 05.71 015.27 05.75 016.27 05.77 017.27 05.78 018.27 05.78 019.27 05.75 020.27 05.72 021.27 05.67 022.27 05.61 023.27 05.74 024.27 05.66 025.27 05.58 026.27 05.68 027.27 05.57 028.27 05.46 029.27 05.53 030.27 05.41 031.27 05.47 032.27 05.33 033.27 05.38 034.27 05.22 035.27 05.26 036.27 05.30 037.27 05.13 038.27 05.15 039.27 04.97 040.27 04.99 041.27 05.00 042.27 04.80 043.27 04.81 044.27 04.81 045.27 04.80 046.27 04.59 047.27 04.58 048.27 04.56 049.27 04.35 050.27 04.32 051.27 04.30 052.27 04.27 053.27 04.24 054.27 04.01 055.27 03.97
16 Nov 2007 008.68 52.75 009.68 52.75 010.68 52.75 011.68 52.75 012.68 52.75 013.68 52.75 014.68 52.75 015.68 52.75 016.68 52.75 017.68 52.75 018.68 52.75 019.68 52.75 020.68 52.75 021.68 52.75 022.68 52.75 023.68 52.75 024.68 52.75 025.68 52.75 026.68 52.75 027.68 52.75 028.68 52.75 029.68 52.75 030.68 52.75 031.68 05.15 032.68 05.04 033.68 05.11 034.68 04.98 035.68 05.05 036.68 04.90 037.68 04.96 038.68 05.00 039.68 04.84 040.68 04.88 041.68 04.71 042.68 04.73 043.68 04.75 044.68 04.57 045.68 04.58 046.68 04.59 047.68 04.39 048.68 04.39 049.68 04.39 050.68 04.38 051.68 04.17 052.68 04.16 053.68 04.14 054.68 04.12 055.68 04.10 056.68 03.87
17 Nov 2007 011.02 52.69 012.02 52.69 013.02 52.69 014.02 52.69 015.02 52.69 016.02 52.69 017.02 52.69 018.02 52.69 019.02 52.69 020.02 52.69 021.02 52.69 022.02 52.69 023.02 52.69 024.02 52.69 025.02 52.69 026.02 52.69 027.02 52.69 028.02 52.69 029.02 52.69 030.02 52.69 031.02 52.69 032.02 52.69 033.02 52.69 034.02 52.69 035.02 04.61 036.02 04.70 037.02 04.58 038.02 04.66 039.02 04.53 040.02 04.59 041.02 04.45 042.02 04.50 043.02 04.54 044.02 04.38 045.02 04.42 046.02 04.45 047.02 04.28 048.02 04.30 049.02 04.31 050.02 04.13 051.02 04.14 052.02 04.14 053.02 04.14 054.02 03.94 055.02 03.94 056.02 03.93 057.02 03.92 058.02 03.70
18 Nov 2007 014.30 52.42 015.30 52.42 016.30 52.42 017.30 52.42 018.30 52.42 019.30 52.42 020.30 52.42 021.30 52.42 022.30 52.42 023.30 52.42 024.30 52.42 025.30 52.42 026.30 52.42 027.30 52.42 028.30 52.42 029.30 52.42 030.30 52.42 031.30 52.42 032.30 52.42 033.30 52.42 034.30 52.42 035.30 52.42 036.30 52.42 037.30 03.95 038.30 03.85 039.30 03.95 040.30 03.83 041.30 03.91 042.30 03.79 043.30 03.85 044.30 03.92 045.30 03.77 046.30 03.82 047.30 03.87 048.30 03.71 049.30 03.74 050.30 03.78 051.30 03.60 052.30 03.63 053.30 03.64 054.30 03.66 055.30 03.47 056.30 03.48 057.30 03.48 058.30 03.48 059.30 03.27
19 Nov 2007 018.20 52.34 019.20 52.34 020.20 52.34 021.20 52.34 022.20 52.34 023.20 52.34 024.20 52.34 025.20 52.34 026.20 52.34 027.20 52.34 028.20 52.34 029.20 52.34 030.20 52.34 031.20 52.34 032.20 52.34 033.20 52.34 034.20 52.34 035.20 52.34 036.20 52.34 037.20 52.34 038.20 52.34 039.20 52.34 040.20 03.37 041.20 03.28 042.20 03.38 043.20 03.27 044.20 03.35 045.20 03.43 046.20 03.30 047.20 03.37 048.20 03.43 049.20 03.29 050.20 03.34 051.20 03.38 052.20 03.23 053.20 03.26 054.20 03.30 055.20 03.32 056.20 03.15 057.20 03.17 058.20 03.18 059.20 03.20
20 Nov 2007 015.37 52.27 016.37 41.93 017.37 41.20 018.37 40.47 019.37 39.73 020.37 39.40 021.37 52.27 022.37 52.27 023.37 52.27 024.37 52.27 025.37 52.27 026.37 52.27 027.37 52.27 028.37 52.27 029.37 52.27 030.37 52.27 031.37 52.27 032.37 52.27 033.37 52.27 034.37 52.27 035.37 52.27 036.37 52.27 037.37 52.27 038.37 52.27 039.37 52.27 040.37 52.27 041.37 52.27 042.37 02.75 043.37 02.66 044.37 02.77 045.37 02.86 046.37 02.76 047.37 02.84 048.37 02.92 049.37 02.80 050.37 02.86 051.37 02.93 052.37 02.79 053.37 02.84 054.37 02.89 055.37 02.93 056.37 02.77 057.37 02.81 058.37 02.84 059.37 02.87 060.37 02.69
21 Nov 2007 016.48 52.21 017.48 52.21 018.48 52.21 019.48 52.21 020.48 52.21 021.48 52.21 022.48 52.21 023.48 52.21 024.48 52.21 025.48 52.21 026.48 52.21 027.48 52.21 028.48 52.21 029.48 52.21 030.48 52.21 031.48 52.21 032.48 52.21 033.48 52.21 034.48 52.21 035.48 52.21 036.48 52.21 037.48 52.21 038.48 52.21 039.48 52.21 040.48 52.21 041.48 52.21 042.48 52.21 043.48 02.05 044.48 02.18 045.48 02.09 046.48 02.20 047.48 02.30 048.48 02.20 049.48 02.29 050.48 02.37 051.48 02.25 052.48 02.33 053.48 02.40 054.48 02.46 055.48 02.32 056.48 02.37 057.48 02.42 058.48 02.47 059.48 02.51 060.48 02.35 061.48 02.38
22 Nov 2007 018.75 52.15 019.75 52.15 020.75 52.15 021.75 52.15 022.75 52.15 023.75 52.15 024.75 52.15 025.75 52.15 026.75 52.15 027.75 52.15 028.75 52.15 029.75 52.15 030.75 52.15 031.75 52.15 032.75 52.15 033.75 52.15 034.75 52.15 035.75 52.15 036.75 52.15 037.75 52.15 038.75 52.15 039.75 52.15 040.75 52.15 041.75 52.15 042.75 52.15 043.75 52.15 044.75 01.44 045.75 01.56 046.75 01.68 047.75 01.60 048.75 01.71 049.75 01.81 050.75 01.71 051.75 01.80 052.75 01.89 053.75 01.97 054.75 01.85 055.75 01.92 056.75 01.99 057.75 02.05 058.75 01.91 059.75 01.96 060.75 02.01 061.75 02.06
23 Nov 2007 019.77 52.10 020.77 52.10 021.77 52.10 022.77 52.10 023.77 52.10 024.77 52.10 025.77 52.10 026.77 52.10 027.77 52.10 028.77 52.10 029.77 52.10 030.77 52.10 031.77 52.10 032.77 52.10 033.77 52.10 034.77 52.10 035.77 52.10 036.77 52.10 037.77 52.10 038.77 52.10 039.77 52.10 040.77 52.10 041.77 52.10 042.77 52.10 043.77 52.10 044.77 52.10 054.77 01.44 055.77 01.52 056.77 01.60 057.77 01.48 058.77 01.55 059.77 01.61 060.77 01.67 061.77 01.73 062.77 01.58
24 Nov 2007 020.75 52.06 021.75 52.06 022.75 52.06 023.75 52.06 024.75 52.06 025.75 52.06 026.75 52.06 027.75 52.06 028.75 52.06 029.75 52.06 030.75 52.06 031.75 52.06 032.75 52.06 033.75 52.06 034.75 52.06 035.75 52.06 036.75 52.06 037.75 52.06 038.75 52.06 039.75 52.06 040.75 52.06 041.75 52.06 042.75 52.06 043.75 52.06 044.75 52.06 045.75 52.06
25 Nov 2007 021.68 52.03 022.68 52.03 023.68 52.03 024.68 52.03 025.68 52.03 026.68 52.03 027.68 52.03 028.68 52.03 029.68 52.03 030.68 52.03 031.68 52.03 032.68 52.03 033.68 52.03 034.68 52.03 035.68 52.03 036.68 52.03 037.68 52.03 038.68 52.03 039.68 52.03 040.68 52.03 041.68 52.03 042.68 52.03 043.68 52.03 044.68 52.03 045.68 52.03
26 Nov 2007 023.47 52.21 024.47 52.21 025.47 52.21 026.47 52.21 027.47 52.21 028.47 52.21 029.47 52.21 030.47 52.21 031.47 52.21 032.47 52.21 033.47 52.21 034.47 52.21 035.47 52.21 036.47 52.21 037.47 52.21 038.47 52.21 039.47 52.21 040.47 52.21 041.47 52.21 042.47 52.21 043.47 52.21 044.47 52.21 045.47 52.21
27 Nov 2007 024.34 52.40 025.34 52.40 026.34 52.40 027.34 52.40 028.34 52.40 029.34 52.40 030.34 52.40 031.34 52.40 032.34 52.40 033.34 52.40 034.34 52.40 035.34 52.40 036.34 52.40 037.34 52.40 038.34 52.40 039.34 52.40 040.34 52.40 041.34 52.40 042.34 52.40 043.34 52.40 044.34 52.40 045.34 52.40
28 Nov 2007 025.16 52.60 026.16 52.60 027.16 52.60 028.16 52.60 029.16 52.60 030.16 52.60 031.16 52.60 032.16 52.60 033.16 52.60 034.16 52.60 035.16 52.60 036.16 52.60 037.16 52.60 038.16 52.60 039.16 52.60 040.16 52.60 041.16 52.60 042.16 52.60 043.16 52.60 044.16 52.60 045.16 52.60
29 Nov 2007 026.55 52.81 027.55 52.81 028.55 52.81 029.55 52.81 030.55 52.81 031.55 52.81 032.55 52.81 033.55 52.81 034.55 52.81 035.55 52.81 036.55 52.81 037.55 52.81 038.55 52.81 039.55 52.81 040.55 52.81 041.55 52.81 042.55 52.81 043.55 52.81
30 Nov 2007 027.31 53.22 028.31 53.22 029.31 53.22 030.31 53.22 031.31 53.22 032.31 53.22 033.31 53.22 034.31 53.22 035.31 53.22 036.31 53.22 037.31 53.22 038.31 53.22 039.31 53.22 040.31 53.22 041.31 53.22 042.31 53.22 067.31 01.66
01 Dec 2007 028.05 53.85 029.05 53.85 030.05 53.85 031.05 53.85 032.05 53.85 033.05 53.85 034.05 53.85 035.05 53.85 036.05 53.85 037.05 53.85 038.05 53.85 039.05 53.85 040.05 53.85 041.05 53.85 062.05 01.91 063.05 01.99 064.05 02.07 065.05 02.15 066.05 02.22 067.05 02.30 068.05 02.37
02 Dec 2007 028.76 54.48 029.76 54.48 030.76 54.48 031.76 54.48 032.76 54.48 033.76 54.48 034.76 54.48 035.76 54.48 036.76 54.48 037.76 54.48 038.76 54.48 039.76 54.48 063.76 02.75 064.76 02.83 065.76 02.91 066.76 02.98 067.76 03.05 068.76 03.12
03 Dec 2007 029.64 55.31 030.64 55.31 031.64 55.31 032.64 55.31 033.64 55.31 034.64 55.31 035.64 55.31 036.64 55.31 037.64 55.31 052.64 02.66 053.64 02.77 054.64 02.87 055.64 02.97 056.64 03.07 057.64 03.17 058.64 03.26 059.64 03.35 060.64 03.44 061.64 03.53 062.64 03.61 063.64 03.69 064.64 03.77 065.64 03.84 066.64 03.91 067.64 03.98 068.64 04.05
04 Dec 2007 030.31 55.36 031.31 55.36 032.31 55.36 033.31 55.36 034.31 55.36 035.31 55.36 050.31 02.63 051.31 02.74 052.31 02.85 053.31 02.95 054.31 03.06 055.31 03.16 056.31 03.25 057.31 03.35 058.31 03.44 059.31 03.53 060.31 03.61 061.31 03.70 062.31 03.78 063.31 03.86 064.31 03.93 065.31 04.00 066.31 04.07 067.31 04.14 068.31 04.21 069.31 04.27
05 Dec 2007 031.19 55.40 032.19 55.40 033.19 55.40 047.19 02.55 048.19 02.67 049.19 02.78 050.19 02.89 051.19 02.99 052.19 03.10 053.19 03.20 054.19 03.30 055.19 03.39 056.19 03.48 057.19 03.57 058.19 03.66 059.19 03.75 060.19 03.83 061.19 03.91 062.19 03.99 063.19 04.06 064.19 04.14 065.19 04.21 066.19 04.27 067.19 04.34 068.19 04.40 069.19 04.46 070.19 04.52
06 Dec 2007 044.82 02.65 045.82 02.76 046.82 02.87 047.82 02.98 048.82 03.09 049.82 03.20 050.82 03.30 051.82 03.40 052.82 03.50 053.82 03.59 054.82 03.68 055.82 03.77 056.82 03.86 057.82 03.94 058.82 04.03 059.82 04.11 060.82 04.18 061.82 04.26 062.82 04.33 063.82 04.40 064.82 04.47 065.82 04.53 066.82 04.59 067.82 04.65 068.82 04.71 069.82 04.76 070.82 04.81
07 Dec 2007 041.42 02.62 042.42 02.73 043.42 02.85 044.42 02.96 045.42 03.07 046.42 03.18 047.42 03.28 048.42 03.39 049.42 03.49 050.42 03.58 051.42 03.68 052.42 03.77 053.42 03.86 054.42 03.95 055.42 04.03 056.42 04.12 057.42 04.20 058.42 04.28 059.42 04.35 060.42 04.42 061.42 04.49 062.42 04.56 063.42 04.63 064.42 04.69 065.42 04.75 066.42 04.81 067.42 04.86 068.42 04.92 069.42 04.97 070.42 05.02 071.42 05.06
08 Dec 2007 038.38 02.65 039.38 02.76 040.38 02.88 041.38 02.99 042.38 03.10 043.38 03.21 044.38 03.32 045.38 03.42 046.38 03.52 047.38 03.62 048.38 03.72 049.38 03.81 050.38 03.90 051.38 03.99 052.38 04.08 053.38 04.16 054.38 04.24 055.38 04.32 056.38 04.40 057.38 04.47 058.38 04.55 059.38 04.62 060.38 04.68 061.38 04.75 062.38 04.81 063.38 04.87 064.38 04.93 065.38 04.98 066.38 05.03 067.38 05.08 068.38 05.33 069.38 05.37 070.38 05.41 071.38 05.45 072.38 05.49
09 Dec 2007 034.95 02.64 035.95 02.76 036.95 02.88 037.95 02.99 038.95 03.10 039.95 03.21 040.95 03.32 041.95 03.42 042.95 03.53 043.95 03.62 044.95 03.72 045.95 03.82 046.95 03.91 047.95 04.00 048.95 04.09 049.95 04.17 050.95 04.26 051.95 04.34 052.95 04.41 053.95 04.49 054.95 04.56 055.95 04.63 056.95 04.70 057.95 04.77 058.95 04.83 059.95 04.89 060.95 04.95 061.95 05.01 062.95 05.06 063.95 05.11 064.95 05.36 065.95 05.41 066.95 05.45 067.95 05.49 068.95 05.53 069.95 05.56 070.95 05.60 071.95 05.63 072.95 05.65
10 Dec 2007 033.50 02.87 034.50 02.98 035.50 03.10 036.50 03.21 037.50 03.31 038.50 03.42 039.50 03.52 040.50 03.62 041.50 03.72 042.50 03.81 043.50 03.91 044.50 04.00 045.50 04.09 046.50 04.17 047.50 04.26 048.50 04.34 049.50 04.41 050.50 04.49 051.50 04.56 052.50 04.64 053.50 04.70 054.50 04.77 055.50 04.84 056.50 04.90 057.50 04.96 058.50 05.01 059.50 05.07 060.50 05.12 061.50 05.37 062.50 05.41 063.50 05.46 064.50 05.50 065.50 05.54 066.50 05.57 067.50 05.60 068.50 05.63 069.50 05.66 070.50 05.89 071.50 05.91 072.50 05.93 073.50 05.94
11 Dec 2007 033.34 03.22 034.34 03.33 035.34 03.43 036.34 03.54 037.34 03.64 038.34 03.73 039.34 03.83 040.34 03.92 041.34 04.01 042.34 04.10 043.34 04.18 044.34 04.26 045.34 04.34 046.34 04.42 047.34 04.49 048.34 04.57 049.34 04.64 050.34 04.71 051.34 04.77 052.34 04.83 053.34 04.89 054.34 04.95 055.34 05.01 056.34 05.06 057.34 05.11 058.34 05.36 059.34 05.40 060.34 05.45 061.34 05.49 062.34 05.52 063.34 05.56 064.34 05.59 065.34 05.62 066.34 05.64 067.34 05.87 068.34 05.89 069.34 05.90 070.34 05.92 071.34 05.93 072.34 05.94 073.34 05.94 074.34 06.15
12 Dec 2007 033.86 03.60 034.86 03.70 035.86 03.79 036.86 03.88 037.86 03.97 038.86 04.06 039.86 04.14 040.86 04.22 041.86 04.30 042.86 04.38 043.86 04.45 044.86 04.53 045.86 04.59 046.86 04.66 047.86 04.73 048.86 04.79 049.86 04.85 050.86 04.90 051.86 04.96 052.86 05.01 053.86 05.06 054.86 05.31 055.86 05.35 056.86 05.39 057.86 05.43 058.86 05.47 059.86 05.50 060.86 05.53 061.86 05.56 062.86 05.58 063.86 05.60 064.86 05.82 065.86 05.84 066.86 05.85 067.86 05.86 068.86 05.87 069.86 05.87 070.86 05.87 071.86 06.07 072.86 06.06 073.86 06.05 074.86 06.04
13 Dec 2007 034.37 03.92 035.37 04.00 036.37 04.08 037.37 04.16 038.37 04.24 039.37 04.32 040.37 04.39 041.37 04.46 042.37 04.53 043.37 04.59 044.37 04.66 045.37 04.72 046.37 04.77 047.37 04.83 048.37 04.88 049.37 04.93 050.37 04.98 051.37 05.03 052.37 05.27 053.37 05.31 054.37 05.34 055.37 05.38 056.37 05.41 057.37 05.44 058.37 05.46 059.37 05.49 060.37 05.51 061.37 05.53 062.37 05.74 063.37 05.75 064.37 05.76 065.37 05.76 066.37 05.77 067.37 05.76 068.37 05.76 069.37 05.95 070.37 05.94 071.37 05.92 072.37 05.90 073.37 05.88 074.37 06.05 075.37 06.02
14 Dec 2007 034.87 04.11 035.87 04.18 036.87 04.26 037.87 04.32 038.87 04.39 039.87 04.45 040.87 04.52 041.87 04.57 042.87 04.63 043.87 04.68 044.87 04.74 045.87 04.78 046.87 04.83 047.87 04.87 048.87 04.91 049.87 04.95 050.87 05.19 051.87 05.22 052.87 05.25 053.87 05.27 054.87 05.30 055.87 05.32 056.87 05.34 057.87 05.35 058.87 05.36 059.87 05.37 060.87 05.58 061.87 05.58 062.87 05.58 063.87 05.58 064.87 05.57 065.87 05.56 066.87 05.75 067.87 05.73 068.87 05.71 069.87 05.68 070.87 05.65 071.87 05.62 072.87 05.78 073.87 05.74 074.87 05.70 075.87 05.65
15 Dec 2007 034.70 04.26 035.70 04.33 036.70 04.39 037.70 04.45 038.70 04.50 039.70 04.56 040.70 04.61 041.70 04.65 042.70 04.70 043.70 04.74 044.70 04.78 045.70 04.82 046.70 04.85 047.70 04.89 048.70 04.92 049.70 05.14 050.70 05.17 051.70 05.19 052.70 05.20 053.70 05.22 054.70 05.23 055.70 05.24 056.70 05.25 057.70 05.25 058.70 05.45 059.70 05.44 060.70 05.44 061.70 05.43 062.70 05.41 063.70 05.40 064.70 05.38 065.70 05.55 066.70 05.52 067.70 05.49 068.70 05.46 069.70 05.42 070.70 05.57 071.70 05.52 072.70 05.47 073.70 05.42 074.70 05.35 075.70 05.49 076.70 05.42 077.70 05.34
16 Dec 2007 035.78 04.43 036.78 04.48 037.78 04.53 038.78 04.57 039.78 04.62 040.78 04.65 041.78 04.69 042.78 04.72 043.78 04.76 044.78 04.78 045.78 04.81 046.78 04.83 047.78 04.85 048.78 05.07 049.78 05.08 050.78 05.09 051.78 05.10 052.78 05.11 053.78 05.11 054.78 05.11 055.78 05.11 056.78 05.10 057.78 05.29 058.78 05.27 059.78 05.26 060.78 05.23 061.78 05.21 062.78 05.18 063.78 05.15 064.78 05.31 065.78 05.28 066.78 05.23 067.78 05.18 068.78 05.13 069.78 05.28 070.78 05.22 071.78 05.15 072.78 05.08 073.78 05.01 074.78 05.13 075.78 05.05 076.78 04.96 077.78 05.06
17 Dec 2007 036.80 04.51 037.80 04.55 038.80 04.58 039.80 04.61 040.80 04.64 041.80 04.67 042.80 04.69 043.80 04.71 044.80 04.73 045.80 04.74 046.80 04.75 047.80 04.96 048.80 04.96 049.80 04.97 050.80 04.96 051.80 04.96 052.80 04.95 053.80 04.94 054.80 04.93 055.80 04.91 056.80 04.89 057.80 05.07 058.80 05.04 059.80 05.01 060.80 04.97 061.80 04.93 062.80 04.89 063.80 04.85 064.80 05.00 065.80 04.94 066.80 04.88 067.80 04.82 068.80 04.76 069.80 04.88 070.80 04.81 071.80 04.73 072.80 04.64 073.80 04.75 074.80 04.66 075.80 04.56 076.80 04.45 077.80 04.54 078.80 04.42
18 Dec 2007 037.76 04.52 038.76 04.55 039.76 04.57 040.76 04.58 041.76 04.60 042.76 04.61 043.76 04.62 044.76 04.62 045.76 04.62 046.76 04.62 047.76 04.82 048.76 04.81 049.76 04.80 050.76 04.79 051.76 04.77 052.76 04.75 053.76 04.73 054.76 04.70 055.76 04.68 056.76 04.64 057.76 04.81 058.76 04.76 059.76 04.72 060.76 04.67 061.76 04.62 062.76 04.57 063.76 04.51 064.76 04.64 065.76 04.58 066.76 04.50 067.76 04.43 068.76 04.35 069.76 04.46 070.76 04.37 071.76 04.28 072.76 04.18 073.76 04.07 074.76 04.16 075.76 04.05 076.76 03.93 077.76 04.00 078.76 03.87 079.76 03.73
19 Dec 2007 038.68 04.33 039.68 04.34 040.68 04.34 041.68 04.35 042.68 04.35 043.68 04.34 044.68 04.34 045.68 04.33 046.68 04.32 047.68 04.30 048.68 04.49 049.68 04.46 050.68 04.44 051.68 04.41 052.68 04.38 053.68 04.35 054.68 04.31 055.68 04.27 056.68 04.22 057.68 04.18 058.68 04.32 059.68 04.27 060.68 04.21 061.68 04.15 062.68 04.08 063.68 04.01 064.68 04.13 065.68 04.05 066.68 03.97 067.68 03.88 068.68 03.79 069.68 03.69 070.68 03.79 071.68 03.68 072.68 03.57 073.68 03.45 074.68 03.53 075.68 03.40 076.68 03.39 077.68 03.46 078.68 03.53 079.68 03.60 080.68 03.66
20 Dec 2007 039.54 04.26 040.54 04.26 041.54 04.25 042.54 04.24 043.54 04.23 044.54 04.22 045.54 04.20 046.54 04.18 047.54 04.15 048.54 04.12 049.54 04.29 050.54 04.26 051.54 04.22 052.54 04.18 053.54 04.13 054.54 04.09 055.54 04.04 056.54 03.98 057.54 03.92 058.54 03.86 059.54 03.99 060.54 03.92 061.54 03.85 062.54 03.77 063.54 03.69 064.54 03.60 065.54 03.51 066.54 03.62 067.54 03.52 068.54 03.42 069.54 03.31 070.54 03.20 071.54 03.28 072.54 03.24 073.54 03.32 074.54 03.39 075.54 03.46 076.54 03.53 077.54 03.59 078.54 03.65 079.54 03.71 080.54 03.77
21 Dec 2007 040.37 04.18 041.37 04.16 042.37 04.14 043.37 04.12 044.37 04.10 045.37 04.07 046.37 04.04 047.37 04.01 048.37 03.97 049.37 03.93 050.37 03.88 051.37 04.04 052.37 03.99 053.37 03.93 054.37 03.88 055.37 03.82 056.37 03.75 057.37 03.68 058.37 03.61 059.37 03.54 060.37 03.46 061.37 03.58 062.37 03.49 063.37 03.40 064.37 03.31 065.37 03.21 066.37 03.12 067.37 03.21 068.37 03.10 069.37 03.18 070.37 03.25 071.37 03.33 072.37 03.40 073.37 03.47 074.37 03.53 075.37 03.59 076.37 03.65 077.37 03.71 078.37 03.76 079.37 03.81 080.37 03.86 081.37 03.90 082.37 03.94
22 Dec 2007 041.05 04.02 042.05 03.99 043.05 03.96 044.05 03.93 045.05 03.89 046.05 03.86 047.05 03.81 048.05 03.77 049.05 03.72 050.05 03.67 051.05 03.62 052.05 03.56 053.05 03.70 054.05 03.63 055.05 03.57 056.05 03.50 057.05 03.42 058.05 03.34 059.05 03.26 060.05 03.18 061.05 03.09 062.05 02.99 063.05 03.10 064.05 03.06 065.05 03.15 066.05 03.24 067.05 03.32 068.05 03.40 069.05 03.47 070.05 03.54 071.05 03.41 072.05 03.47 073.05 03.53 074.05 03.59 075.05 03.65 076.05 03.70 077.05 03.75 078.05 03.79 079.05 03.83 080.05 03.87 081.05 03.91 082.05 03.94 083.05 03.97
23 Dec 2007 041.89 03.99 042.89 03.95 043.89 03.91 044.89 03.87 045.89 03.82 046.89 03.78 047.89 03.72 048.89 03.67 049.89 03.61 050.89 03.55 051.89 03.49 052.89 03.42 053.89 03.35 054.89 03.27 055.89 03.40 056.89 03.32 057.89 03.23 058.89 03.14 059.89 03.16 060.89 03.26 061.89 03.35 062.89 03.44 063.89 03.33 064.89 03.41 065.89 03.49 066.89 03.57 067.89 03.64 068.89 03.71 069.89 03.77 070.89 03.83 071.89 03.89 072.89 03.74 073.89 03.79 074.89 03.84 075.89 03.89 076.89 03.93 077.89 03.97 078.89 04.00 079.89 04.03 080.89 04.06 081.89 04.09 082.89 04.11
24 Dec 2007 042.60 03.91 043.60 03.87 044.60 03.82 045.60 03.77 046.60 03.71 047.60 03.66 048.60 03.60 049.60 03.53 050.60 03.47 051.60 03.40 052.60 03.32 053.60 03.25 054.60 03.17 055.60 03.15 056.60 03.26 057.60 03.37 058.60 03.47 059.60 03.37 060.60 03.46 061.60 03.55 062.60 03.64 063.60 03.72 064.60 03.80 065.60 03.87 066.60 03.74 067.60 03.81 068.60 03.87 069.60 03.93 070.60 03.99 071.60 04.04 072.60 04.09 073.60 04.13 074.60 04.17 075.60 04.01 076.60 04.05 077.60 04.08 078.60 04.11 079.60 04.13 080.60 04.16 081.60 04.17 082.60 04.19 083.60 04.20 084.60 04.21
25 Dec 2007 043.27 03.86 044.27 03.81 045.27 03.75 046.27 03.69 047.27 03.63 048.27 03.57 049.27 03.50 050.27 03.43 051.27 03.35 052.27 03.28 053.27 03.34 054.27 03.46 055.27 03.57 056.27 03.68 057.27 03.58 058.27 03.68 059.27 03.78 060.27 03.87 061.27 03.96 062.27 03.84 063.27 03.92 064.27 03.99 065.27 04.06 066.27 04.12 067.27 04.19 068.27 04.24 069.27 04.10 070.27 04.15 071.27 04.20 072.27 04.24 073.27 04.28 074.27 04.32 075.27 04.35 076.27 04.38 077.27 04.41 078.27 04.23 079.27 04.25 080.27 04.27 081.27 04.28 082.27 04.29 083.27 04.30 084.27 04.31 085.27 04.31
26 Dec 2007 043.91 04.01 044.91 03.95 045.91 03.89 046.91 03.82 047.91 03.76 048.91 03.69 049.91 03.73 050.91 03.86 051.91 03.80 052.91 03.92 053.91 04.04 054.91 04.15 055.91 04.06 056.91 04.17 057.91 04.26 058.91 04.36 059.91 04.25 060.91 04.33 061.91 04.41 062.91 04.49 071.91 04.58 072.91 04.62 073.91 04.65 074.91 04.68 075.91 04.70 076.91 04.73 077.91 04.75 078.91 04.76 079.91 04.77 080.91 04.78 081.91 04.59 082.91 04.59 083.91 04.59 084.91 04.59
27 Dec 2007 044.52 04.05 045.52 03.99 046.52 03.92 047.52 04.05 048.52 04.00 049.52 04.15 050.52 04.29 051.52 04.22 052.52 04.35 053.52 04.47 054.52 04.59 055.52 04.50 056.52 04.60 057.52 04.70 058.52 04.79 059.52 04.68 060.52 04.76 061.52 04.84 062.52 04.92 063.52 04.79 064.52 04.85 065.52 04.91 066.52 04.97 067.52 05.02 068.52 04.87 069.52 04.91 070.52 04.95 071.52 04.99 072.52 05.02 073.52 05.05 074.52 05.08 075.52 04.90 076.52 04.92 077.52 04.94 078.52 04.95 079.52 04.96 080.52 04.97 081.52 04.97 082.52 04.97 083.52 04.96 084.52 04.96 085.52 04.75 086.52 04.74
28 Dec 2007 045.10 04.27 046.10 04.44 047.10 04.41 048.10 04.58 049.10 04.73 050.10 04.68 051.10 04.82 052.10 04.95 053.10 04.88 054.10 04.99 055.10 05.11 056.10 05.01 057.10 05.12 058.10 05.21 059.10 05.10 060.10 05.19 061.10 05.27 062.10 05.34 063.10 05.21 064.10 05.27 065.10 05.33 066.10 05.39 067.10 05.24 068.10 05.29 069.10 05.33 070.10 05.37 071.10 05.41 072.10 05.24 073.10 05.27 074.10 05.29 075.10 05.31 076.10 05.33 077.10 05.34 078.10 05.35 079.10 05.16 080.10 05.16 081.10 05.16 082.10 05.16 083.10 05.15 084.10 05.14 085.10 05.13 086.10 05.12 087.10 05.10
29 Dec 2007 045.66 04.95 046.66 04.93 047.66 05.11 048.66 05.07 049.66 05.23 050.66 05.38 051.66 05.32 052.66 05.45 053.66 05.38 054.66 05.50 055.66 05.61 056.66 05.52 057.66 05.62 058.66 05.71 059.66 05.60 060.66 05.68 061.66 05.76 062.66 05.63 063.66 05.70 064.66 05.76 065.66 05.81 066.66 05.67 067.66 05.71 068.66 05.76 069.66 05.80 070.66 05.63 071.66 05.66 072.66 05.69 073.66 05.71 074.66 05.73 075.66 05.55 076.66 05.56 077.66 05.57 078.66 05.58 079.66 05.58 080.66 05.58 081.66 05.57 082.66 05.37 083.66 05.36 084.66 05.34 085.66 05.33 086.66 05.31 087.66 05.29
30 Dec 2007 046.20 05.66 047.20 05.66 048.20 05.84 049.20 05.82 050.20 05.98 051.20 05.93 052.20 06.08 053.20 06.02 054.20 06.15 055.20 06.07 056.20 06.18 057.20 06.09 058.20 06.19 059.20 06.28 060.20 06.17 061.20 06.25 062.20 06.33 063.20 06.20 064.20 06.27 065.20 06.33 066.20 06.18 067.20 06.23 068.20 06.28 069.20 06.32 070.20 06.15 071.20 06.19 072.20 06.21 073.20 06.24 074.20 06.06 075.20 06.08 076.20 06.09 077.20 06.10 078.20 06.10 079.20 06.11 080.20 05.90 081.20 05.90 082.20 05.89 083.20 05.88 084.20 05.87 085.20 05.85 086.20 05.83
31 Dec 2007 046.72 06.34 047.72 06.55 048.72 06.55 049.72 06.53 050.72 06.71 051.72 06.67 052.72 06.83 053.72 06.77 054.72 06.71 055.72 06.84 056.72 06.76 057.72 06.87 058.72 06.97 059.72 06.87 060.72 06.96 061.72 06.84 062.72 06.92 063.72 06.99 064.72 06.86 065.72 06.92 066.72 06.77 067.72 06.82 068.72 06.87 069.72 06.91 070.72 06.74 071.72 06.77 072.72 06.80 073.72 06.62 074.72 06.64 075.72 06.66 076.72 06.67 077.72 06.68 078.72 06.48 079.72 06.48 080.72 06.48 081.72 06.47 082.72 06.46 083.72 06.25 084.72 06.23 085.72 06.21 086.72 06.19
01 Jan 2008 047.23 07.35 048.23 07.39 049.23 07.41 050.23 07.41 051.23 07.41 052.23 07.59 053.23 07.56 054.23 07.52 055.23 07.67 056.23 07.60 057.23 07.53 058.23 07.65 059.23 07.57 060.23 07.67 061.23 07.57 062.23 07.66 063.23 07.54 064.23 07.62 065.23 07.69 066.23 07.55 067.23 07.61 068.23 07.46 069.23 07.51 070.23 07.55 071.23 07.39 072.23 07.42 073.23 07.45 074.23 07.47 075.23 07.29 076.23 07.30 077.23 07.32 078.23 07.12 079.23 07.13 080.23 07.13 081.23 07.12 082.23 07.12 083.23 06.91 084.23 06.89 085.23 06.88 086.23 06.86 087.23 06.83
02 Jan 2008 047.69 07.86 048.69 07.93 049.69 07.99 050.69 08.02 051.69 08.04 052.69 08.25 053.69 08.24 054.69 08.22 055.69 08.19 056.69 08.15 057.69 08.29 058.69 08.23 059.69 08.15 060.69 08.27 061.69 08.17 062.69 08.27 063.69 08.16 064.69 08.25 065.69 08.13 066.69 08.20 067.69 08.06 068.69 08.12 069.69 07.97 070.69 08.02 071.69 08.06 072.69 07.89 073.69 07.93 074.69 07.95 075.69 07.77 076.69 07.79 077.69 07.81 078.69 07.62 079.69 07.62 080.69 07.62 081.69 07.62 082.69 07.42 083.69 07.41 084.69 07.39 085.69 07.38 086.69 07.36
03 Jan 2008 048.04 08.45 049.04 08.58 050.04 08.69 051.04 08.57 052.04 08.64 053.04 08.69 054.04 08.71 055.04 08.73 056.04 08.72 057.04 08.71 058.04 08.88 059.04 08.83 060.04 08.78 061.04 08.71 062.04 08.84 063.04 08.76 064.04 08.66 065.04 08.76 066.04 08.65 067.04 08.73 068.04 08.61 069.04 08.68 070.04 08.54 071.04 08.59 072.04 08.44 073.04 08.49 074.04 08.33 075.04 08.36 076.04 08.39 077.04 08.21 078.04 08.23 079.04 08.24 080.04 08.05 081.04 08.06 082.04 08.06 083.04 07.86 084.04 07.86 085.04 07.85 086.04 07.84 087.04 07.62
04 Jan 2008 048.50 08.96 049.50 09.17 050.50 09.16 051.50 09.12 052.50 09.24 053.50 09.35 054.50 09.23 055.50 09.28 056.50 09.32 057.50 09.35 058.50 09.35 059.50 09.34 060.50 09.32 061.50 09.28 062.50 09.23 063.50 09.17 064.50 09.30 065.50 09.21 066.50 09.12 067.50 09.22 068.50 09.11 069.50 09.00 070.50 09.07 071.50 08.94 072.50 09.00 073.50 08.86 074.50 08.91 075.50 08.75 076.50 08.79 077.50 08.82 078.50 08.65 079.50 08.67 080.50 08.49 081.50 08.50 082.50 08.51 083.50 08.31 084.50 08.31 085.50 08.31 086.50 08.30 087.50 08.09
05 Jan 2008 048.94 09.39 049.94 09.54 050.94 09.65 051.94 09.71 052.94 09.74 053.94 09.73 054.94 09.69 055.94 09.82 056.94 09.72 057.94 09.80 058.94 09.86 059.94 09.89 060.94 09.71 061.94 09.72 062.94 09.70 063.94 09.68 064.94 09.84 065.94 09.78 066.94 09.72 067.94 09.64 068.94 09.56 069.94 09.66 070.94 09.56 071.94 09.45 072.94 09.53 073.94 09.40 074.94 09.46 075.94 09.32 076.94 09.37 077.94 09.22 078.94 09.26 079.94 09.09 080.94 09.12 081.94 08.95 082.94 08.97 083.94 08.98 084.94 08.79 085.94 08.80 086.94 08.80 087.94 08.60
06 Jan 2008 049.38 09.44 050.38 09.62 051.38 09.73 052.38 09.76 053.38 09.74 054.38 09.86 055.38 09.94 056.38 09.97 057.38 09.97 058.38 09.93 059.38 10.07 060.38 09.98 061.38 10.06 062.38 09.92 063.38 09.96 064.38 09.98 065.38 09.99 066.38 09.98 067.38 09.95 068.38 09.91 069.38 09.86 070.38 09.80 071.38 09.72 072.38 09.84 073.38 09.74 074.38 09.64 075.38 09.72 076.38 09.60 077.38 09.68 078.38 09.54 079.38 09.40 080.38 09.45 081.38 09.29 082.38 09.33 083.38 09.17 084.38 09.20 085.38 09.22 086.38 09.04 087.38 09.05
07 Jan 2008 049.79 09.01 050.79 09.21 051.79 09.25 052.79 09.37 053.79 09.58 054.79 09.51 055.79 09.76 056.79 09.75 057.79 09.69 058.79 09.78 059.79 09.83 060.79 09.83 061.79 10.01 062.79 09.95 063.79 09.87 064.79 09.96 065.79 10.03 066.79 09.88 067.79 09.90 068.79 09.91 069.79 09.91 070.79 09.89 071.79 09.85 072.79 09.80 073.79 09.74 074.79 09.87 075.79 09.79 076.79 09.70 077.79 09.80 078.79 09.69 079.79 09.57 080.79 09.64 081.79 09.51 082.79 09.57 083.79 09.42 084.79 09.47 085.79 09.31 086.79 09.35 087.79 09.18
08 Jan 2008 050.21 07.94 051.21 08.02 052.21 08.30 053.21 08.49 054.21 08.68 055.21 08.92 056.21 09.04 057.21 09.05 058.21 09.19 059.21 09.25 060.21 09.45 061.21 09.40 062.21 09.49 063.21 09.55 064.21 09.57 065.21 09.75 066.21 09.70 067.21 09.63 068.21 09.73 069.21 09.80 070.21 09.66 071.21 09.69 072.21 09.71 073.21 09.71 074.21 09.70 075.21 09.67 076.21 09.62 077.21 09.57 078.21 09.70 079.21 09.63 080.21 09.54 081.21 09.65 082.21 09.54 083.21 09.43 084.21 09.51 085.21 09.38 086.21 09.44 087.21 09.30 088.21 09.35
09 Jan 2008 050.61 07.78 051.61 07.75 052.61 07.71 053.61 07.48 054.61 07.44 055.61 07.40 056.61 07.62 057.61 07.73 058.61 07.91 059.61 08.19 060.61 08.38 061.61 08.50 062.61 08.55 063.61 08.75 064.61 08.69 065.61 08.79 066.61 08.84 067.61 09.07 068.61 09.05 069.61 09.01 070.61 09.14 071.61 09.05 072.61 09.13 073.61 09.19 074.61 09.23 075.61 09.25 076.61 09.26 077.61 09.25 078.61 09.23 079.61 09.20 080.61 09.15 081.61 09.09 082.61 09.22 083.61 09.14 084.61 09.05 085.61 09.15 086.61 09.05 087.61 08.93 088.61 09.01
10 Jan 2008 050.99 07.81 051.99 07.59 052.99 07.57 053.99 07.55 054.99 07.53 055.99 07.30 056.99 07.27 057.99 07.24 058.99 07.20 059.99 07.16 060.99 07.12 061.99 06.95 062.99 07.16 063.99 07.30 064.99 07.58 065.99 07.80 066.99 07.77 067.99 07.90 068.99 07.98 069.99 08.23 070.99 08.24 071.99 08.23 072.99 08.38 073.99 08.51 074.99 08.42 075.99 08.50 076.99 08.57 077.99 08.61 078.99 08.64 079.99 08.65 080.99 08.65 081.99 08.63 082.99 08.60 083.99 08.76 084.99 08.71 085.99 08.64 086.99 08.57 087.99 08.69 088.99 08.59
11 Jan 2008 051.37 07.57 052.37 07.58 053.37 07.37 054.37 07.37 055.37 07.36 056.37 07.34 057.37 07.33 058.37 07.11 059.37 07.09 060.37 07.06 061.37 07.03 062.37 07.00 063.37 06.77 064.37 06.73 065.37 06.69 066.37 06.65 067.37 06.60 068.37 06.61 069.37 06.78 070.37 06.91 071.37 07.01 072.37 07.27 073.37 07.29 074.37 07.49 075.37 07.46 076.37 07.61 077.37 07.73 078.37 07.83 079.37 07.91 080.37 07.77 081.37 07.82 082.37 08.05 083.37 08.06 084.37 08.06 085.37 08.05 086.37 08.02 087.37 08.18 088.37 08.13 089.37 08.07
12 Jan 2008 051.94 07.23 052.94 07.25 053.94 07.26 054.94 07.07 055.94 07.07 056.94 07.08 057.94 07.07 058.94 06.87 059.94 06.86 060.94 06.85 061.94 06.83 062.94 06.81 063.94 06.79 064.94 06.57 065.94 06.54 066.94 06.51 067.94 06.48 068.94 06.44 069.94 06.40 070.94 06.36 071.94 06.12 072.94 06.07 073.94 06.04 074.94 06.09 075.94 06.30 076.94 06.50 077.94 06.66 078.94 06.61 079.94 06.73 080.94 06.84 081.94 06.92
13 Jan 2008 052.26 06.70 053.26 06.73 054.26 06.76 055.26 06.79 056.26 06.61 057.26 06.62 058.26 06.64 059.26 06.65 060.26 06.45 061.26 06.46 062.26 06.45 063.26 06.45 064.26 06.44 065.26 06.23 066.26 06.22 067.26 06.20 068.26 06.18 069.26 06.16 070.26 06.13 071.26 06.10 072.26 05.87 073.26 05.84 074.26 05.80 075.26 05.76 076.26 05.72 077.26 05.67 078.26 05.62 079.26 05.57 080.26 05.52 081.26 05.52
14 Jan 2008 052.58 06.15 053.58 06.20 054.58 06.25 055.58 06.09 056.58 06.13 057.58 06.16 058.58 06.19 059.58 06.21 060.58 06.03 061.58 06.05 062.58 06.06 063.58 06.07 064.58 06.07 065.58 05.88 066.58 05.88 067.58 05.87 068.58 05.86 069.58 05.85 070.58 05.84 071.58 05.82 072.58 05.60 073.58 05.58 074.58 05.55 075.58 05.53 076.58 05.50 077.58 05.46 078.58 05.42 079.58 05.39 080.58 05.34 081.58 05.30
15 Jan 2008 052.90 05.63 053.90 05.70 054.90 05.76 055.90 05.61 056.90 05.66 057.90 05.71 058.90 05.75 059.90 05.59 060.90 05.62 061.90 05.65 062.90 05.68 063.90 05.70 064.90 05.72 065.90 05.53 066.90 05.54 067.90 05.55 068.90 05.56 069.90 05.56 070.90 05.56 071.90 05.35 072.90 05.34 073.90 05.33 074.90 05.32 075.90 05.30 076.90 05.28 077.90 05.26 078.90 05.23 079.90 05.20 080.90 05.17 081.90 04.94 082.90 04.90
16 Jan 2008 053.21 05.20 054.21 05.28 055.21 05.15 056.21 05.22 057.21 05.28 058.21 05.34 059.21 05.19 060.21 05.24 061.21 05.29 062.21 05.33 063.21 05.37 064.21 05.20 065.21 05.23 066.21 05.26 067.21 05.28 068.21 05.30 069.21 05.32 070.21 05.33 071.21 05.14 072.21 05.14 073.21 05.15 074.21 05.14 075.21 05.14 076.21 05.13 077.21 05.12 078.21 05.11 079.21 05.10 080.21 05.08 081.21 04.86 082.21 04.83 083.21 04.80
17 Jan 2008 053.53 04.59 054.53 04.67 055.53 04.76 056.53 04.83 057.53 04.71 058.53 04.78 059.53 04.84 060.53 04.90 061.53 04.96 062.53 05.01 063.53 04.86 064.53 04.90 065.53 04.94 066.53 04.98 067.53 05.01 068.53 05.04 069.53 04.86 070.53 04.89 071.53 04.91 072.53 04.92 073.53 04.93 074.53 04.94 075.53 04.95 076.53 04.95 077.53 04.95 078.53 04.95 079.53 04.74 080.53 04.73 081.53 04.72 082.53 04.71 083.53 04.69
18 Jan 2008 053.84 04.21 054.84 04.30 055.84 04.19 056.84 04.28 057.84 04.36 058.84 04.44 059.84 04.51 060.84 04.58 061.84 04.44 062.84 04.51 063.84 04.56 064.84 04.61 065.84 04.66 066.84 04.71 067.84 04.55 068.84 04.59 069.84 04.62 070.84 04.65 071.84 04.68 072.84 04.70 073.84 04.73 074.84 04.74 075.84 04.76 076.84 04.77 077.84 04.58 078.84 04.58 079.84 04.58 080.84 04.58 081.84 04.58 082.84 04.57 083.84 04.56
19 Jan 2008 054.16 03.54 055.16 03.64 056.16 03.74 057.16 03.83 058.16 03.92 059.16 03.80 060.16 03.88 061.16 03.96 062.16 04.03 063.16 04.10 064.16 04.16 065.16 04.22 066.16 04.07 067.16 04.13 068.16 04.18 069.16 04.22 070.16 04.26 071.16 04.30 072.16 04.33 073.16 04.37 074.16 04.39 075.16 04.22 076.16 04.24 077.16 04.26 078.16 04.27 079.16 04.29 080.16 04.30 081.16 04.30 082.16 04.30 083.16 04.31 084.16 04.30
20 Jan 2008 054.47 03.31 055.47 03.41 056.47 03.31 057.47 03.41 058.47 03.50 059.47 03.59 060.47 03.67 061.47 03.75 062.47 03.83 063.47 03.70 064.47 03.77 065.47 03.83 066.47 03.90 067.47 03.95 068.47 04.01 069.47 04.06 070.47 04.10 071.47 04.15 072.47 03.99 073.47 04.03 074.47 04.06 075.47 04.09 076.47 04.12 077.47 04.14 078.47 04.16 079.47 04.18 080.47 04.20 081.47 04.21 082.47 04.22 083.47 04.23 084.47 04.23
21 Jan 2008 054.78 02.94 055.78 03.05 056.78 03.15 057.78 03.25 058.78 03.34 059.78 03.23 060.78 03.32 061.78 03.40 062.78 03.48 063.78 03.56 064.78 03.63 065.78 03.70 066.78 03.76 067.78 03.83 068.78 03.88 069.78 03.74 070.78 03.79 071.78 03.84 072.78 03.88 073.78 03.93 074.78 03.96 075.78 04.00 076.78 04.03 077.78 04.06 078.78 04.09 079.78 04.11 080.78 04.13 081.78 04.15 082.78 04.16 083.78 04.17 084.78 04.18
22 Jan 2008 065.09 03.48 066.09 03.35 067.09 03.42 068.09 03.48 069.09 03.54 070.09 03.60 071.09 03.66 072.09 03.71 073.09 03.76 074.09 03.80 075.09 03.84
23 Jan 2008 065.41 03.31 066.41 03.39 067.41 03.46 068.41 03.52 069.41 03.59 070.41 03.64 071.41 03.70 072.41 03.76 073.41 03.81 074.41 03.85 075.41 03.90
24 Jan 2008 065.72 03.34 066.72 03.41 067.72 03.48 068.72 03.55 069.72 03.61 070.72 03.67 071.72 03.73 072.72 03.78 073.72 03.83 074.72 03.88 075.72 03.93
25 Jan 2008 066.03 03.41 067.03 03.48 068.03 03.55 069.03 03.62 070.03 03.68 071.03 03.74 072.03 03.80 073.03 03.85 074.03 03.91 075.03 03.96 076.03 04.00
26 Jan 2008 066.35 03.70 067.35 03.77 068.35 03.84 069.35 03.91 070.35 03.97 071.35 04.03 072.35 04.09 073.35 04.14 074.35 04.19 075.35 04.24 076.35 04.29
27 Jan 2008 066.66 03.88 067.66 03.95 068.66 04.02 069.66 04.08 070.66 04.14 071.66 04.20 072.66 04.26 073.66 04.31 074.66 04.36 075.66 04.41 076.66 04.45
28 Jan 2008 066.98 04.09 067.98 04.15 068.98 04.22 069.98 04.28 070.98 04.34 071.98 04.39 072.98 04.45 073.98 04.50 074.98 04.54 075.98 04.59
29 Jan 2008 067.29 04.31 068.29 04.37 069.29 04.43 070.29 04.49 071.29 04.54 072.29 04.60 073.29 04.65 074.29 04.69 075.29 04.74 076.29 04.78 077.29 04.82
30 Jan 2008 067.61 04.55 068.61 04.60 069.61 04.66 070.61 04.71 071.61 04.76 072.61 04.81 073.61 04.86 074.61 04.90 075.61 04.94 076.61 05.18 077.61 05.21
31 Jan 2008 067.93 04.85 068.93 04.91 069.93 04.96 070.93 05.00 071.93 05.05 072.93 05.29 073.93 05.33 074.93 05.37 075.93 05.40 076.93 05.43 077.93 05.46
01 Feb 2008 068.25 05.09 069.25 05.33 070.25 05.38 071.25 05.42 072.25 05.46 073.25 05.49 074.25 05.52 075.25 05.55 076.25 05.58 077.25 05.60 078.25 05.82
02 Feb 2008 068.57 05.49 069.57 05.52 070.57 05.56 071.57 05.59 072.57 05.62 073.57 05.65 074.57 05.87 075.57 05.89 076.57 05.91 077.57 05.92
03 Feb 2008 068.90 05.63 069.90 05.66 070.90 05.88 071.90 05.91 072.90 05.92 073.90 05.94 074.90 05.95 075.90 05.96 076.90 05.97 077.90 06.17 078.90 06.17
04 Feb 2008 069.22 05.90 070.22 05.92 071.22 05.93 072.22 05.94 073.22 05.95 074.22 05.95 075.22 06.15 076.22 06.15 077.22 06.14 078.22 06.14
05 Feb 2008 069.55 05.88 070.55 05.89 071.55 06.09 072.55 06.08 073.55 06.08 074.55 06.07 075.55 06.05 076.55 06.04 077.55 06.22 078.55 06.19 079.55 06.16
06 Feb 2008 069.89 05.97 070.89 05.96 071.89 05.95 072.89 05.93 073.89 05.91 074.89 06.08 075.89 06.05 076.89 06.02 077.89 05.98 078.89 06.14 079.89 06.09
07 Feb 2008 070.22 05.71 071.22 05.69 072.22 05.66 073.22 05.82 074.22 05.78 075.22 05.74 076.22 05.69 077.22 05.84 078.22 05.78 079.22 05.72 080.22 05.65
08 Feb 2008 070.56 05.43 071.56 05.59 072.56 05.54 073.56 05.49 074.56 05.43 075.56 05.57 076.56 05.50 077.56 05.43 078.56 05.35 079.56 05.47 080.56 05.38
09 Feb 2008 070.90 05.27 071.90 05.21 072.90 05.14 073.90 05.07 074.90 05.20 075.90 05.11 076.90 05.03 077.90 05.14 078.90 05.04 079.90 04.94
10 Feb 2008 071.24 04.85 072.24 04.77 073.24 04.68 074.24 04.79 075.24 04.70 076.24 04.60 077.24 04.49 078.24 04.58 079.24 04.46 080.24 04.34 081.24 04.41
11 Feb 2008 071.59 04.37 072.59 04.28 073.59 04.17 074.59 04.27 075.59 04.16 076.59 04.04 077.59 03.91 078.59 03.99 079.59 03.85 080.59 03.71 081.59 03.76
12 Feb 2008 071.95 03.72 072.95 03.61 073.95 03.50 074.95 03.57 075.95 03.45 076.95 03.38 077.95 03.45 078.95 03.52 079.95 03.59 080.95 03.65 081.95 03.72
13 Feb 2008 072.30 03.26 073.30 03.27 074.30 03.35 075.30 03.42 076.30 03.49 077.30 03.55 078.30 03.62 079.30 03.68 080.30 03.73 081.30 03.79 082.30 03.84
14 Feb 2008 072.66 03.39 073.66 03.46 074.66 03.53 075.66 03.59 076.66 03.65 077.66 03.70 078.66 03.76 079.66 03.81 080.66 03.85 081.66 03.90 082.66 03.94
15 Feb 2008 073.03 03.51 074.03 03.57 075.03 03.62 076.03 03.67 077.03 03.72 078.03 03.77 079.03 03.81 080.03 03.85 081.03 03.89 082.03 03.93 083.03 03.96
16 Feb 2008 073.40 03.74 074.40 03.80 075.40 03.84 076.40 03.89 077.40 03.93 078.40 03.96 079.40 04.00 080.40 04.03 081.40 04.06 082.40 04.08 083.40 04.11
17 Feb 2008 073.78 04.11 074.78 04.15 075.78 03.99 076.78 04.03 077.78 04.06 078.78 04.09 079.78 04.12 080.78 04.14 081.78 04.16 082.78 04.18 083.78 04.19
18 Feb 2008 074.16 04.09 075.16 04.12 076.16 04.15 077.16 04.18 078.16 04.20 079.16 04.23 080.16 04.24 081.16 04.26 082.16 04.27 083.16 04.28 084.16 04.29
19 Feb 2008 074.55 04.03 075.55 04.06 076.55 04.09 077.55 04.11 078.55 04.13 079.55 04.14 080.55 04.15 081.55 04.16 082.55 04.17 083.55 04.17 084.55 04.17
20 Feb 2008 074.95 03.85 075.95 03.87 076.95 03.89 077.95 03.91 078.95 03.92 079.95 03.93 080.95 03.93 081.95 03.94 082.95 03.94 083.95 03.93 084.95 03.92
21 Feb 2008 075.35 03.88 076.35 03.90 077.35 03.91 078.35 03.92 079.35 03.92 080.35 03.93 081.35 03.93 082.35 03.93 083.35 03.92 084.35 03.91 085.35 03.90
21 Jun 2008 234.53 54.47 235.53 54.47 236.53 54.47 237.53 54.47 238.53 54.47 239.53 54.47 240.53 54.47 241.53 54.47 242.53 54.47 243.53 54.47 244.53 54.47
22 Jun 2008 234.91 54.44 235.91 54.44 236.91 54.44 237.91 54.44 238.91 54.44 239.91 54.44 240.91 54.44 241.91 54.44 242.91 54.44 243.91 54.44
23 Jun 2008 235.29 54.20 236.29 54.20 237.29 54.20 238.29 54.20 239.29 54.20 240.29 54.20 241.29 54.20 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20
24 Jun 2008 235.66 54.14 236.66 54.14 237.66 54.14 238.66 54.14 239.66 54.14 240.66 54.14 241.66 54.14 242.66 54.14 243.66 54.14 244.66 54.14 245.66 54.14
25 Jun 2008 236.02 54.07 237.02 54.07 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07
26 Jun 2008 236.38 54.00 237.38 54.00 238.38 54.00 239.38 54.00 240.38 54.00 241.38 54.00 242.38 54.00 243.38 54.00 244.38 54.00 245.38 54.00 246.38 54.00
27 Jun 2008 236.73 53.92 237.73 53.92 238.73 53.92 239.73 53.92 240.73 53.92 241.73 53.92 242.73 53.92 243.73 53.92 244.73 53.92 245.73 53.92
28 Jun 2008 237.08 53.65 238.08 53.65 239.08 53.65 240.08 53.65 241.08 53.65 242.08 53.65 243.08 53.65 244.08 53.65 245.08 53.65 246.08 53.65 247.08 53.65
29 Jun 2008 237.43 53.59 238.43 53.59 239.43 53.59 240.43 53.59 241.43 53.59 242.43 53.59 243.43 53.59 244.43 53.59 245.43 53.59 246.43 53.59 247.43 53.59
30 Jun 2008 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53
01 Jul 2008 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48
02 Jul 2008 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45
03 Jul 2008 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42
04 Jul 2008 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40
05 Jul 2008 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19
06 Jul 2008 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40
07 Jul 2008 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41
08 Jul 2008 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43
09 Jul 2008 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46
10 Jul 2008 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49
11 Jul 2008 241.27 53.53 242.27 53.53 243.27 53.53 244.27 53.53 245.27 53.53 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53
12 Jul 2008 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57
13 Jul 2008 241.88 53.61 242.88 53.61 243.88 53.61 244.88 53.61 245.88 53.61 246.88 53.61 247.88 53.61 248.88 53.61 249.88 53.61 250.88 53.61 251.88 53.61
14 Jul 2008 242.18 53.64 243.18 53.64 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64
15 Jul 2008 242.48 53.67 243.48 53.67 244.48 53.67 245.48 53.67 246.48 53.67 247.48 53.67 248.48 53.67 249.48 53.67 250.48 53.67 251.48 53.67 252.48 53.67
16 Jul 2008 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69
17 Jul 2008 243.07 53.70 244.07 53.70 245.07 53.70 246.07 53.70 247.07 53.70 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70
18 Jul 2008 243.37 53.71 244.37 53.71 245.37 53.71 246.37 53.71 247.37 53.71 248.37 53.71 249.37 53.71 250.37 53.71 251.37 53.71 252.37 53.71 253.37 53.71
19 Jul 2008 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70
20 Jul 2008 243.96 53.68 244.96 53.68 245.96 53.68 246.96 53.68 247.96 53.68 248.96 53.68 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68
21 Jul 2008 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65
22 Jul 2008 244.55 53.61 245.55 53.61 246.55 53.61 247.55 53.61 248.55 53.61 249.55 53.61 250.55 53.61 251.55 53.61 252.55 53.61 253.55 53.61 254.55 53.61
23 Jul 2008 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57
24 Jul 2008 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54
25 Jul 2008 235.43 53.50 236.43 53.50 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50 248.43 53.50 249.43 53.50 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50
26 Jul 2008 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46
27 Jul 2008 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43
28 Jul 2008 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41
29 Jul 2008 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40
30 Jul 2008 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19
31 Jul 2008 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40
01 Aug 2008 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41
02 Aug 2008 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44
03 Aug 2008 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48
04 Aug 2008 238.15 53.53 239.15 53.53 240.15 53.53 241.15 53.53 242.15 53.53 243.15 53.53 244.15 53.53 245.15 53.53 246.15 53.53 247.15 53.53 248.15 53.53 249.15 53.53 250.15 53.53 251.15 53.53 252.15 53.53 253.15 53.53 254.15 53.53 255.15 53.53 256.15 53.53 257.15 53.53 258.15 53.53 259.15 53.53 260.15 53.53 261.15 53.53 262.15 53.53 263.15 53.53 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53
05 Aug 2008 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58
06 Aug 2008 238.66 53.65 239.66 53.65 240.66 53.65 241.66 53.65 242.66 53.65 243.66 53.65 244.66 53.65 245.66 53.65 246.66 53.65 247.66 53.65 248.66 53.65 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65 259.66 53.65 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65
07 Aug 2008 238.89 53.72 239.89 53.72 240.89 53.72 241.89 53.72 242.89 53.72 243.89 53.72 244.89 53.72 245.89 53.72 246.89 53.72 247.89 53.72 248.89 53.72 249.89 53.72 250.89 53.72 251.89 53.72 252.89 53.72 253.89 53.72 254.89 53.72 255.89 53.72 256.89 53.72 257.89 53.72 258.89 53.72 259.89 53.72 260.89 53.72 261.89 53.72 262.89 53.72 263.89 53.72 264.89 53.72 265.89 53.72 266.89 53.72 267.89 53.72 268.89 53.72 269.89 53.72 270.89 53.72 271.89 53.72 272.89 53.72 273.89 53.72 274.89 53.72 275.89 53.72 276.89 53.72
08 Aug 2008 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 262.13 53.99 263.13 53.99 264.13 53.99 265.13 53.99 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 270.13 53.99 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99
09 Aug 2008 239.36 54.06 240.36 54.06 241.36 54.06 242.36 54.06 243.36 54.06 244.36 54.06 245.36 54.06 246.36 54.06 247.36 54.06 248.36 54.06 249.36 54.06 250.36 54.06 251.36 54.06 252.36 54.06 253.36 54.06 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06 271.36 54.06 272.36 54.06 273.36 54.06 274.36 54.06 275.36 54.06 276.36 54.06 277.36 54.06
10 Aug 2008 239.68 54.13 240.68 54.13 241.68 54.13 242.68 54.13 243.68 54.13 244.68 54.13 245.68 54.13 246.68 54.13 247.68 54.13 248.68 54.13 249.68 54.13 250.68 54.13 251.68 54.13 252.68 54.13 253.68 54.13 254.68 54.13 255.68 54.13 256.68 54.13 257.68 54.13 258.68 54.13 259.68 54.13 260.68 54.13 261.68 54.13 262.68 54.13 263.68 54.13 264.68 54.13 265.68 54.13 266.68 54.13 267.68 54.13 268.68 54.13 269.68 54.13 270.68 54.13 271.68 54.13 272.68 54.13 273.68 54.13 274.68 54.13 275.68 54.13 276.68 54.13 277.68 54.13
11 Aug 2008 239.90 54.19 240.90 54.19 241.90 54.19 242.90 54.19 243.90 54.19 244.90 54.19 245.90 54.19 246.90 54.19 247.90 54.19 248.90 54.19 249.90 54.19 250.90 54.19 251.90 54.19 252.90 54.19 253.90 54.19 254.90 54.19 255.90 54.19 256.90 54.19 257.90 54.19 258.90 54.19 259.90 54.19 260.90 54.19 261.90 54.19 262.90 54.19 263.90 54.19 264.90 54.19 265.90 54.19 266.90 54.19 267.90 54.19 268.90 54.19 269.90 54.19 270.90 54.19 271.90 54.19 272.90 54.19 273.90 54.19 274.90 54.19 275.90 54.19 276.90 54.19 277.90 54.19 278.90 54.19
12 Aug 2008 240.12 54.24 241.12 54.24 242.12 54.24 243.12 54.24 244.12 54.24 245.12 54.24 246.12 54.24 247.12 54.24 248.12 54.24 249.12 54.24 250.12 54.24 251.12 54.24 252.12 54.24 253.12 54.24 254.12 54.24 255.12 54.24 256.12 54.24 257.12 54.24 258.12 54.24 259.12 54.24 260.12 54.24 261.12 54.24 262.12 54.24 263.12 54.24 264.12 54.24 265.12 54.24 266.12 54.24 267.12 54.24 268.12 54.24 269.12 54.24 270.12 54.24 271.12 54.24 272.12 54.24 273.12 54.24 274.12 54.24 275.12 54.24 276.12 54.24 277.12 54.24 278.12 54.24 279.12 54.24
13 Aug 2008 240.33 54.47 241.33 54.47 242.33 54.47 243.33 54.47 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47 257.33 54.47 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47 268.33 54.47 269.33 54.47 270.33 54.47 271.33 54.47 272.33 54.47 273.33 54.47 274.33 54.47 275.33 54.47 276.33 54.47 277.33 54.47 278.33 54.47 279.33 54.47
14 Aug 2008 240.55 54.48 241.55 54.48 242.55 54.48 243.55 54.48 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48 254.55 54.48 255.55 54.48 256.55 54.48 257.55 54.48 258.55 54.48 259.55 54.48 260.55 54.48 261.55 54.48 262.55 54.48 263.55 54.48 264.55 54.48 265.55 54.48 266.55 54.48 267.55 54.48 268.55 54.48 269.55 54.48 270.55 54.48 271.55 54.48 272.55 54.48 273.55 54.48 274.55 54.48 275.55 54.48 276.55 54.48 277.55 54.48 278.55 54.48 279.55 54.48 280.55 54.48
15 Aug 2008 240.73 54.48 241.73 54.48 242.73 54.48 243.73 54.48 244.73 54.48 245.73 54.48 246.73 54.48 247.73 54.48 248.73 54.48 249.73 54.48 250.73 54.48 251.73 54.48 252.73 54.48 253.73 54.48 254.73 54.48 255.73 54.48 256.73 54.48 257.73 54.48 258.73 54.48 259.73 54.48 260.73 54.48 261.73 54.48 262.73 54.48 263.73 54.48 264.73 54.48 265.73 54.48 266.73 54.48 267.73 54.48 268.73 54.48 269.73 54.48 270.73 54.48 271.73 54.48 272.73 54.48 273.73 54.48 274.73 54.48 275.73 54.48 276.73 54.48 277.73 54.48 278.73 54.48 279.73 54.48 280.73 54.48
16 Aug 2008 240.91 54.45 241.91 54.45 242.91 54.45 243.91 54.45 244.91 54.45 245.91 54.45 246.91 54.45 247.91 54.45 248.91 54.45 249.91 54.45 250.91 54.45 251.91 54.45 252.91 54.45 253.91 54.45 254.91 54.45 255.91 54.45 256.91 54.45 257.91 54.45 258.91 54.45 259.91 54.45 260.91 54.45 261.91 54.45 262.91 54.45 263.91 54.45 264.91 54.45 265.91 54.45 266.91 54.45 267.91 54.45 268.91 54.45 269.91 54.45 270.91 54.45 271.91 54.45 272.91 54.45 273.91 54.45 274.91 54.45 275.91 54.45 276.91 54.45 277.91 54.45 278.91 54.45 279.91 54.45 280.91 54.45
17 Aug 2008 241.09 54.21 242.09 54.21 243.09 54.21 244.09 54.21 245.09 54.21 246.09 54.21 247.09 54.21 248.09 54.21 249.09 54.21 250.09 54.21 251.09 54.21 252.09 54.21 253.09 54.21 254.09 54.21 255.09 54.21 256.09 54.21 257.09 54.21 258.09 54.21 259.09 54.21 260.09 54.21 261.09 54.21 262.09 54.21 263.09 54.21 264.09 54.21 265.09 54.21 266.09 54.21 267.09 54.21 268.09 54.21 269.09 54.21 270.09 54.21 271.09 54.21 272.09 54.21 273.09 54.21 274.09 54.21 275.09 54.21 276.09 54.21 277.09 54.21 278.09 54.21 279.09 54.21 280.09 54.21 281.09 54.21 282.09 54.21 283.09 54.21
18 Aug 2008 241.24 54.15 242.24 54.15 243.24 54.15 244.24 54.15 245.24 54.15 246.24 54.15 247.24 54.15 248.24 54.15 249.24 54.15 250.24 54.15 251.24 54.15 252.24 54.15 253.24 54.15 254.24 54.15 255.24 54.15 256.24 54.15 257.24 54.15 258.24 54.15 259.24 54.15 260.24 54.15 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15
19 Aug 2008 241.40 54.08 242.40 54.08 243.40 54.08 244.40 54.08 245.40 54.08 246.40 54.08 247.40 54.08 248.40 54.08 249.40 54.08 250.40 54.08 251.40 54.08 252.40 54.08 253.40 54.08 254.40 54.08 255.40 54.08 256.40 54.08 257.40 54.08 258.40 54.08 259.40 54.08 260.40 54.08 261.40 54.08 262.40 54.08 263.40 54.08 264.40 54.08 265.40 54.08 266.40 54.08 267.40 54.08 268.40 54.08 269.40 54.08 270.40 54.08 271.40 54.08 272.40 54.08 273.40 54.08 274.40 54.08 275.40 54.08 276.40 54.08 277.40 54.08 278.40 54.08 279.40 54.08 280.40 54.08 281.40 54.08 282.40 54.08 283.40 54.08
20 Aug 2008 241.52 54.01 242.52 54.01 243.52 54.01 244.52 54.01 245.52 54.01 246.52 54.01 247.52 54.01 248.52 54.01 249.52 54.01 250.52 54.01 251.52 54.01 252.52 54.01 253.52 54.01 254.52 54.01 255.52 54.01 256.52 54.01 257.52 54.01 258.52 54.01 259.52 54.01 260.52 54.01 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 282.52 54.01
21 Aug 2008 241.89 53.94 242.89 53.94 243.89 53.94 244.89 53.94 245.89 53.94 246.89 53.94 247.89 53.94 248.89 53.94 249.89 53.94 250.89 53.94 251.89 53.94 252.89 53.94 253.89 53.94 254.89 53.94 255.89 53.94 256.89 53.94 257.89 53.94 258.89 53.94 259.89 53.94 260.89 53.94 261.89 53.94 262.89 53.94 263.89 53.94 264.89 53.94 265.89 53.94 266.89 53.94 267.89 53.94 268.89 53.94 269.89 53.94 270.89 53.94 271.89 53.94 272.89 53.94 273.89 53.94 274.89 53.94 275.89 53.94 276.89 53.94 277.89 53.94 278.89 53.94 279.89 53.94 280.89 53.94 281.89 53.94 282.89 53.94
22 Aug 2008 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67 255.00 53.67 256.00 53.67 257.00 53.67 258.00 53.67 259.00 53.67 260.00 53.67 261.00 53.67 262.00 53.67 263.00 53.67 264.00 53.67 265.00 53.67 266.00 53.67 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67 275.00 53.67 276.00 53.67 277.00 53.67 278.00 53.67 279.00 53.67 280.00 53.67 281.00 53.67 282.00 53.67 283.00 53.67 284.00 53.67
23 Aug 2008 242.10 53.60 243.10 53.60 244.10 53.60 245.10 53.60 246.10 53.60 247.10 53.60 248.10 53.60 249.10 53.60 250.10 53.60 251.10 53.60 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60
24 Aug 2008 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54
25 Aug 2008 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49
26 Aug 2008 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45
27 Aug 2008 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42
28 Aug 2008 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40
29 Aug 2008 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19
30 Aug 2008 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40
31 Aug 2008 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41
01 Sep 2008 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43
02 Sep 2008 242.30 53.45 243.30 53.45 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45 263.30 53.45 264.30 53.45 265.30 53.45 266.30 53.45 267.30 53.45 268.30 53.45 269.30 53.45 270.30 53.45 271.30 53.45 272.30 53.45 273.30 53.45 274.30 53.45 275.30 53.45 276.30 53.45 277.30 53.45 278.30 53.45 279.30 53.45 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45 284.30 53.45 285.30 53.45
03 Sep 2008 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48
04 Sep 2008 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 273.90 53.52 274.90 53.52 275.90 53.52 276.90 53.52 277.90 53.52 278.90 53.52 279.90 53.52 280.90 53.52 281.90 53.52 282.90 53.52 283.90 53.52 284.90 53.52
05 Sep 2008 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56 273.39 53.56 274.39 53.56 275.39 53.56 276.39 53.56 277.39 53.56 278.39 53.56 279.39 53.56 280.39 53.56 281.39 53.56 282.39 53.56 283.39 53.56 284.39 53.56 285.39 53.56
06 Sep 2008 245.59 53.60 246.59 53.60 247.59 53.60 248.59 53.60 249.59 53.60 250.59 53.60 251.59 53.60 252.59 53.60 253.59 53.60 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60
07 Sep 2008 246.11 53.64 247.11 53.64 248.11 53.64 249.11 53.64 250.11 53.64 251.11 53.64 252.11 53.64 253.11 53.64 254.11 53.64 255.11 53.64 256.11 53.64 257.11 53.64 258.11 53.64 259.11 53.64 260.11 53.64 261.11 53.64 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64 268.11 53.64 269.11 53.64 270.11 53.64 271.11 53.64 272.11 53.64 273.11 53.64 274.11 53.64 275.11 53.64 276.11 53.64 277.11 53.64 278.11 53.64 279.11 53.64 280.11 53.64 281.11 53.64 282.11 53.64 283.11 53.64 284.11 53.64 285.11 53.64 286.11 53.64
08 Sep 2008 246.65 53.67 247.65 53.67 248.65 53.67 249.65 53.67 250.65 53.67 251.65 53.67 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 259.65 53.67 260.65 53.67 261.65 53.67 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67 283.65 53.67 284.65 53.67 285.65 53.67 286.65 53.67
09 Sep 2008 247.20 53.69 248.20 53.69 249.20 53.69 250.20 53.69 251.20 53.69 252.20 53.69 253.20 53.69 254.20 53.69 255.20 53.69 256.20 53.69 257.20 53.69 258.20 53.69 259.20 53.69 260.20 53.69 261.20 53.69 262.20 53.69 263.20 53.69 264.20 53.69 265.20 53.69 266.20 53.69 267.20 53.69 268.20 53.69 269.20 53.69 270.20 53.69 271.20 53.69 272.20 53.69 273.20 53.69 274.20 53.69 275.20 53.69 276.20 53.69 277.20 53.69 278.20 53.69 279.20 53.69 280.20 53.69 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69
10 Sep 2008 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70
11 Sep 2008 248.98 53.71 249.98 53.71 250.98 53.71 251.98 53.71 252.98 53.71 253.98 53.71 254.98 53.71 255.98 53.71 256.98 53.71 257.98 53.71 258.98 53.71 259.98 53.71 260.98 53.71 261.98 53.71 262.98 53.71 263.98 53.71 264.98 53.71 265.98 53.71 266.98 53.71 267.98 53.71 268.98 53.71 269.98 53.71 270.98 53.71 271.98 53.71 272.98 53.71 273.98 53.71 274.98 53.71 275.98 53.71 276.98 53.71 277.98 53.71 278.98 53.71 279.98 53.71 280.98 53.71 281.98 53.71 282.98 53.71 283.98 53.71 284.98 53.71 285.98 53.71 286.98 53.71 287.98 53.71
12 Sep 2008 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70
13 Sep 2008 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68 287.96 53.68 288.96 53.68
14 Sep 2008 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65 261.60 53.65 262.60 53.65 263.60 53.65 264.60 53.65 265.60 53.65 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65
15 Sep 2008 251.07 53.62 252.07 53.62 253.07 53.62 254.07 53.62 255.07 53.62 256.07 53.62 257.07 53.62 258.07 53.62 259.07 53.62 260.07 53.62 261.07 53.62 262.07 53.62 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62
16 Sep 2008 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58 281.76 53.58 282.76 53.58 283.76 53.58 284.76 53.58 285.76 53.58 286.76 53.58 287.76 53.58 288.76 53.58 289.76 53.58 290.76 53.58 291.76 53.58
17 Sep 2008 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54
18 Sep 2008 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50
19 Sep 2008 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47
20 Sep 2008 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44
21 Sep 2008 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42
22 Sep 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40
23 Sep 2008 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19
24 Sep 2008 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40
25 Sep 2008 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41
26 Sep 2008 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44
27 Sep 2008 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47
28 Sep 2008 259.74 53.51 260.74 53.51 261.74 53.51 262.74 53.51 263.74 53.51 264.74 53.51 265.74 53.51 266.74 53.51 267.74 53.51 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51
29 Sep 2008 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57
30 Sep 2008 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43
01 Oct 2008 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50 276.73 53.50 277.73 53.50 278.73 53.50 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50 290.73 53.50 291.73 53.50 292.73 53.50 293.73 53.50 294.73 53.50 295.73 53.50 296.73 53.50 297.73 53.50 298.73 53.50 299.73 53.50 300.73 53.50 301.73 53.50 302.73 53.50 303.73 53.50 304.73 53.50 305.73 53.50 306.73 53.50 307.73 53.50 308.73 53.50 309.73 53.50
02 Oct 2008 263.07 53.37 264.07 53.37 265.07 53.37 266.07 53.37 267.07 53.37 268.07 53.37 269.07 53.37 270.07 53.37 271.07 53.37 272.07 53.37 273.07 53.37 274.07 53.37 275.07 53.37 276.07 53.37 277.07 53.37 278.07 53.37 279.07 53.37 280.07 53.37 281.07 53.37 282.07 53.37 283.07 53.37 284.07 53.37 285.07 53.37 286.07 53.37 287.07 53.37 288.07 53.37 289.07 53.37 290.07 53.37 291.07 53.37 292.07 53.37 293.07 53.37 294.07 53.37 295.07 53.37 296.07 53.37 297.07 53.37 298.07 53.37 299.07 53.37 300.07 53.37 301.07 53.37 302.07 53.37 303.07 53.37 304.07 53.37 305.07 53.37 306.07 53.37 307.07 53.37 308.07 53.37 309.07 53.37 310.07 53.37 311.07 53.37
03 Oct 2008 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44 306.49 53.44 307.49 53.44 308.49 44.30 309.49 43.94 310.49 43.58 311.49 43.21 312.49 42.83
04 Oct 2008 263.60 53.51 264.60 53.51 265.60 53.51 266.60 53.51 267.60 53.51 268.60 53.51 269.60 53.51 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 45.53 307.60 45.22 308.60 44.90 309.60 44.58 310.60 44.24 311.60 43.90 312.60 43.55 313.60 43.19 314.60 42.82 315.60 42.44 316.60 42.05
05 Oct 2008 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.45 306.16 52.26 307.16 46.06 308.16 45.76 309.16 45.47 310.16 45.16 311.16 44.85 312.16 44.53 313.16 44.20 314.16 43.86 315.16 43.52 316.16 43.16 317.16 42.80 318.16 42.43
06 Oct 2008 266.81 53.63 267.81 53.63 268.81 53.63 269.81 53.63 270.81 53.63 271.81 53.63 272.81 53.63 273.81 53.63 274.81 53.63 275.81 53.63 276.81 53.63 277.81 53.63 278.81 53.63 279.81 53.63 280.81 53.63 281.81 53.63 282.81 53.63 283.81 53.63 284.81 53.63 285.81 53.63 286.81 53.63 287.81 53.63 288.81 53.63 289.81 53.63 290.81 53.63 291.81 53.63 292.81 53.63 293.81 53.63 294.81 53.63 295.81 53.63 296.81 53.63 297.81 53.63 298.81 53.63 299.81 53.63 300.81 53.63 301.81 53.63 302.81 53.63 303.81 53.63 304.81 53.63 305.81 53.24 306.81 52.38 307.81 51.17 308.81 48.85 309.81 46.10 310.81 45.81 311.81 45.52 312.81 45.22 313.81 44.91 314.81 44.59 315.81 44.27 316.81 43.94 317.81 43.60 318.81 43.26 319.81 42.91
07 Oct 2008 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67 295.54 53.67 296.54 53.67 297.54 53.67 298.54 53.67 299.54 53.67 300.54 53.67 301.54 53.67 302.54 53.67 303.54 53.67 304.54 53.67 305.54 53.67 306.54 53.67 307.54 53.22 308.54 52.49 309.54 51.57 310.54 50.28 311.54 47.81 312.54 46.23 313.54 45.94 314.54 45.65 315.54 45.36 316.54 45.06 317.54 44.75 318.54 44.43 319.54 44.11 320.54 43.78 321.54 43.44
08 Oct 2008 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68 271.19 53.68 272.19 53.68 273.19 53.68 274.19 53.68 275.19 53.68 276.19 53.68 277.19 53.68 278.19 53.68 279.19 53.68 280.19 53.68 281.19 53.68 282.19 53.68 283.19 53.68 284.19 53.68 285.19 53.68 286.19 53.68 287.19 53.68 288.19 53.68 289.19 53.68 290.19 53.68 291.19 53.68 292.19 53.68 293.19 53.68 294.19 53.68 295.19 53.68 296.19 53.68 297.19 53.68 298.19 53.68 299.19 53.68 300.19 53.68 301.19 53.68 302.19 53.68 303.19 53.68 304.19 53.68 305.19 53.68 306.19 53.68 307.19 53.68 308.19 53.68 309.19 53.68 310.19 53.32 311.19 52.67 312.19 51.86 313.19 50.82 314.19 49.27 315.19 46.47 316.19 46.19 317.19 45.90 318.19 45.61 319.19 45.32 320.19 45.02 321.19 44.71 322.19 44.39 323.19 44.07 324.19 43.74 325.19 43.41 326.19 43.06
09 Oct 2008 269.11 53.68 270.11 53.68 271.11 53.68 272.11 53.68 273.11 53.68 274.11 53.68 275.11 53.68 276.11 53.68 277.11 53.68 278.11 53.68 279.11 53.68 280.11 53.68 281.11 53.68 282.11 53.68 283.11 53.68 284.11 53.68 285.11 53.68 286.11 53.68 287.11 53.68 288.11 53.68 289.11 53.68 290.11 53.68 291.11 53.68 292.11 53.68 293.11 53.68 294.11 53.68 295.11 53.68 296.11 53.68 297.11 53.68 298.11 53.68 299.11 53.68 300.11 53.68 301.11 53.68 302.11 53.68 303.11 53.68 304.11 53.68 305.11 53.68 306.11 53.68 307.11 53.68 308.11 53.68 309.11 53.68 310.11 53.68 311.11 53.68 312.11 53.68 313.11 53.68 314.11 53.27 315.11 52.60 316.11 51.77 317.11 50.67 318.11 48.99 319.11 46.42 320.11 46.14 321.11 45.85 322.11 45.56 323.11 45.26 324.11 44.96 325.11 44.65 326.11 44.33 327.11 44.01 328.11 43.68 329.11 43.34
10 Oct 2008 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 311.13 53.66 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66 318.13 53.66 319.13 53.10 320.13 52.32 321.13 51.30 322.13 49.78 323.13 46.38 324.13 46.10 325.13 45.81 326.13 45.52 327.13 45.22 328.13 44.92 329.13 44.60 330.13 44.29 331.13 43.96
11 Oct 2008 273.26 53.62 274.26 53.62 275.26 53.62 276.26 53.62 277.26 53.62 278.26 53.62 279.26 53.62 280.26 53.62 281.26 53.62 282.26 53.62 283.26 53.62 284.26 53.62 285.26 53.62 286.26 53.62 287.26 53.62 288.26 53.62 289.26 53.62 290.26 53.62 291.26 53.62 292.26 53.62 293.26 53.62 294.26 53.62 295.26 53.62 296.26 53.62 297.26 53.62 298.26 53.62 299.26 53.62 300.26 53.62 301.26 53.62 302.26 53.62 303.26 53.62 304.26 53.62 305.26 53.62 306.26 53.62 307.26 53.62 308.26 53.62 309.26 53.62 310.26 53.62 311.26 53.62 312.26 53.62 313.26 53.62 314.26 53.62 315.26 53.62 316.26 53.62 317.26 53.62 318.26 53.62 319.26 53.62 320.26 53.62 321.26 53.62 322.26 53.62 323.26 53.62 324.26 53.48 325.26 52.64 326.26 51.46 327.26 49.21 328.26 46.05 329.26 45.76 330.26 45.47 331.26 45.17 332.26 44.86 333.26 44.54
12 Oct 2008 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56 318.49 53.56 319.49 53.56 320.49 53.56 321.49 53.56 322.49 53.56 323.49 53.56 324.49 53.56 325.49 53.56 326.49 53.56 327.49 53.56 328.49 53.56 329.49 53.56 330.49 53.56 331.49 53.35 332.49 46.05 333.49 45.76 334.49 45.46 335.49 45.15
13 Oct 2008 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49 301.83 53.49 302.83 53.49 303.83 53.49 304.83 53.49 305.83 53.49 306.83 53.49 307.83 53.49 308.83 53.49 309.83 53.49 310.83 53.49 311.83 53.49 312.83 53.49 313.83 53.49 314.83 53.49 315.83 53.49 316.83 53.49 317.83 53.49 318.83 53.49 319.83 53.49 320.83 53.49 321.83 53.49 322.83 53.49 323.83 53.49 324.83 53.49 325.83 53.49 326.83 53.49 327.83 53.49 328.83 53.49 329.83 53.49 330.83 53.49 331.83 53.49 332.83 53.49 333.83 53.49 334.83 53.49 335.83 53.49 336.83 53.49 337.83 53.49
14 Oct 2008 280.28 53.22 281.28 53.22 282.28 53.22 283.28 53.22 284.28 53.22 285.28 53.22 286.28 53.22 287.28 53.22 288.28 53.22 289.28 53.22 290.28 53.22 291.28 53.22 292.28 53.22 293.28 53.22 294.28 53.22 295.28 53.22 296.28 53.22 297.28 53.22 298.28 53.22 299.28 53.22 300.28 53.22 301.28 53.22 302.28 53.22 303.28 53.22 304.28 53.22 305.28 53.22 306.28 53.22 307.28 53.22 308.28 53.22 309.28 53.22 310.28 53.22 311.28 53.22 312.28 53.22 313.28 53.22 314.28 53.22 315.28 53.22 316.28 53.22 317.28 53.22 318.28 53.22 319.28 53.22 320.28 53.22 321.28 53.22 322.28 53.22 323.28 53.22 324.28 53.22 325.28 53.22 326.28 53.22 327.28 53.22 328.28 53.22 329.28 53.22 330.28 53.22 331.28 53.22 332.28 53.22 333.28 53.22 334.28 53.22 335.28 53.22 336.28 53.22 337.28 53.22 338.28 53.22 339.28 53.22 340.28 53.22
15 Oct 2008 282.85 53.15 283.85 53.15 284.85 53.15 285.85 53.15 286.85 53.15 287.85 53.15 288.85 53.15 289.85 53.15 290.85 53.15 291.85 53.15 292.85 53.15 293.85 53.15 294.85 53.15 295.85 53.15 296.85 53.15 297.85 53.15 298.85 53.15 299.85 53.15 300.85 53.15 301.85 53.15 302.85 53.15 303.85 53.15 304.85 53.15 305.85 53.15 306.85 53.15 307.85 53.15 308.85 53.15 309.85 53.15 310.85 53.15 311.85 53.15 312.85 53.15 313.85 53.15 314.85 53.15 315.85 53.15 316.85 53.15 317.85 53.15 318.85 53.15 319.85 53.15 320.85 53.15 321.85 53.15 322.85 53.15 323.85 53.15 324.85 53.15 325.85 53.15 326.85 53.15 327.85 53.15 328.85 53.15 329.85 53.15 330.85 53.15 331.85 53.15 332.85 53.15 333.85 53.15 334.85 53.15 335.85 53.15 336.85 53.15 337.85 53.15 338.85 53.15 339.85 53.15 340.85 53.15 341.85 53.15 342.85 53.15
16 Oct 2008 285.52 52.88 286.52 52.88 287.52 52.88 288.52 52.88 289.52 52.88 290.52 52.88 291.52 52.88 292.52 52.88 293.52 52.88 294.52 52.88 295.52 52.88 296.52 52.88 297.52 52.88 298.52 52.88 299.52 52.88 300.52 52.88 301.52 52.88 302.52 52.88 303.52 52.88 304.52 52.88 305.52 52.88 306.52 52.88 307.52 52.88 308.52 52.88 309.52 52.88 310.52 52.88 311.52 52.88 312.52 52.88 313.52 52.88 314.52 52.88 315.52 52.88 316.52 52.88 317.52 52.88 318.52 52.88 319.52 52.88 320.52 52.88 321.52 52.88 322.52 52.88 323.52 52.88 324.52 52.88 325.52 52.88 326.52 52.88 327.52 52.88 328.52 52.88 329.52 52.88 330.52 52.88 331.52 52.88 332.52 52.88 333.52 52.88 334.52 52.88 335.52 52.88 336.52 52.88 337.52 52.88 338.52 52.88 339.52 52.88 340.52 52.88 341.52 52.88 342.52 52.88 343.52 52.88 344.52 52.88 345.52 52.88
17 Oct 2008 288.30 52.81 289.30 52.81 290.30 52.81 291.30 52.81 292.30 52.81 293.30 52.81 294.30 52.81 295.30 52.81 296.30 52.81 297.30 52.81 298.30 52.81 299.30 52.81 300.30 52.81 301.30 52.81 302.30 52.81 303.30 52.81 304.30 52.81 305.30 52.81 306.30 52.81 307.30 52.81 308.30 52.81 309.30 52.81 310.30 52.81 311.30 52.81 312.30 52.81 313.30 52.81 314.30 52.81 315.30 52.81 316.30 52.81 317.30 52.81 318.30 52.81 319.30 52.81 320.30 52.81 321.30 52.81 322.30 52.81 323.30 52.81 324.30 52.81 325.30 52.81 326.30 52.81 327.30 52.81 328.30 52.81 329.30 52.81 330.30 52.81 331.30 52.81 332.30 52.81 333.30 52.81 334.30 52.81 335.30 52.81 336.30 52.81 337.30 52.81 338.30 52.81 339.30 52.81 340.30 52.81 341.30 52.81 342.30 52.81 343.30 52.81 344.30 52.81 345.30 52.81 346.30 52.81 347.30 52.81 348.30 52.81
18 Oct 2008 291.18 52.75 292.18 52.75 293.18 52.75 294.18 52.75 295.18 52.75 296.18 52.75 297.18 52.75 298.18 52.75 299.18 52.75 300.18 52.75 301.18 52.75 302.18 52.75 303.18 52.75 304.18 52.75 305.18 52.75 306.18 52.75 307.18 52.75 308.18 52.75 309.18 52.75 310.18 52.75 311.18 52.75 312.18 52.75 313.18 52.75 314.18 52.75 315.18 52.75 316.18 52.75 317.18 52.75 318.18 52.75 319.18 52.75 320.18 52.75 321.18 52.75 322.18 52.75 323.18 52.75 324.18 52.75 325.18 52.75 326.18 52.75 327.18 52.75 328.18 52.75 329.18 52.75 330.18 52.75 331.18 52.75 332.18 52.75 333.18 52.75 334.18 52.75 335.18 52.75 336.18 52.75 337.18 52.75 338.18 52.75 339.18 52.75 340.18 52.75 341.18 52.75 342.18 52.75 343.18 52.75 344.18 52.75 345.18 52.75 346.18 52.75 347.18 52.75 348.18 52.75 349.18 52.75 350.18 52.75 351.18 52.75
19 Oct 2008 294.15 52.50 295.15 52.50 296.15 52.50 297.15 52.50 298.15 52.50 299.15 52.50 300.15 52.50 301.15 52.50 302.15 52.50 303.15 52.50 304.15 52.50 305.15 52.50 306.15 52.50 307.15 52.50 308.15 52.50 309.15 52.50 310.15 52.50 311.15 52.50 312.15 52.50 313.15 52.50 314.15 52.50 315.15 52.50 316.15 52.50 317.15 52.50 318.15 52.50 319.15 52.50 320.15 52.50 321.15 52.50 322.15 52.50 323.15 52.50 324.15 52.50 325.15 52.50 326.15 52.50 327.15 52.50 328.15 52.50 329.15 52.50 330.15 52.50 331.15 52.50 332.15 52.50 333.15 52.50 334.15 52.50 335.15 52.50 336.15 52.50 337.15 52.50 338.15 52.50 339.15 52.50 340.15 52.50 341.15 52.50 342.15 52.50 343.15 52.50 344.15 52.50 345.15 52.50 346.15 52.50 347.15 52.50 348.15 52.50 349.15 52.50 350.15 52.50 351.15 52.50 352.15 52.50 353.15 52.50
20 Oct 2008 297.21 52.46 298.21 52.46 299.21 52.46 300.21 52.46 301.21 52.46 302.21 52.46 303.21 52.46 304.21 52.46 305.21 52.46 306.21 52.46 307.21 52.46 308.21 52.46 309.21 52.46 310.21 52.46 311.21 52.46 312.21 52.46 313.21 52.46 314.21 52.46 315.21 52.46 316.21 52.46 317.21 52.46 318.21 52.46 319.21 52.46 320.21 52.46 321.21 52.46 322.21 52.46 323.21 52.46 324.21 52.46 325.21 52.46 326.21 52.46 327.21 52.46 328.21 52.46 329.21 52.46 330.21 52.46 331.21 52.46 332.21 52.46 333.21 52.46 334.21 52.46 335.21 52.46 336.21 52.46 337.21 52.46 338.21 52.46 339.21 52.46 340.21 52.46 341.21 52.46 342.21 52.46 343.21 52.46 344.21 52.46 345.21 52.46 346.21 52.46 347.21 52.46 348.21 52.46 349.21 52.46 350.21 52.46 351.21 52.46 352.21 52.46 353.21 52.46 354.21 52.46 355.21 52.46 356.21 52.46 357.21 52.46
21 Oct 2008 300.34 52.23 301.34 52.23 302.34 52.23 303.34 52.23 304.34 52.23 305.34 52.23 306.34 52.23 307.34 52.23 308.34 52.23 309.34 52.23 310.34 52.23 311.34 52.23 312.34 52.23 313.34 52.23 314.34 52.23 315.34 52.23 316.34 52.23 317.34 52.23 318.34 52.23 319.34 52.23 320.34 52.23 321.34 52.23 322.34 52.23 323.34 52.23 324.34 52.23 325.34 52.23 326.34 52.23 327.34 52.23 328.34 52.23 329.34 52.23 330.34 52.23 331.34 52.23 332.34 52.23 333.34 52.23 334.34 52.23 335.34 52.23 336.34 52.23 337.34 52.23 338.34 52.23 339.34 52.23 340.34 52.23 341.34 52.23 342.34 52.23 343.34 52.23 344.34 52.23 345.34 52.23 346.34 52.23 347.34 52.23 348.34 52.23 349.34 52.23 350.34 52.23 351.34 52.23 352.34 52.23 353.34 52.23 354.34 52.23 355.34 52.23 356.34 52.23 357.34 52.23 358.34 52.23 359.34 52.23 000.34 52.23
22 Oct 2008 303.52 52.21 304.52 52.21 305.52 52.21 306.52 52.21 307.52 52.21 308.52 52.21 309.52 52.21 310.52 52.21 311.52 52.21 312.52 52.21 313.52 52.21 314.52 52.21 315.52 52.21 316.52 52.21 317.52 52.21 318.52 52.21 319.52 52.21 320.52 52.21 321.52 52.21 322.52 52.21 323.52 52.21 324.52 52.21 325.52 52.21 326.52 52.21 327.52 52.21 328.52 52.21 329.52 52.21 330.52 52.21 331.52 52.21 332.52 52.21 333.52 52.21 334.52 52.21 335.52 52.21 336.52 52.21 337.52 52.21 338.52 52.21 339.52 52.21 340.52 52.21 341.52 52.21 342.52 52.21 343.52 52.21 344.52 52.21 345.52 52.21 346.52 52.21 347.52 52.21 348.52 52.21 349.52 52.21 350.52 52.21 351.52 52.21 352.52 52.21 353.52 52.21 354.52 52.21 355.52 52.21 356.52 52.21 357.52 52.21 358.52 52.21 359.52 52.21 000.52 52.21 001.52 52.21 002.52 52.21 003.52 52.21
23 Oct 2008 306.74 52.20 307.74 52.20 308.74 52.20 309.74 52.20 310.74 52.20 311.74 52.20 312.74 52.20 313.74 52.20 314.74 52.20 315.74 52.20 316.74 52.20 317.74 52.20 318.74 52.20 319.74 52.20 320.74 52.20 321.74 52.20 322.74 52.20 323.74 52.20 324.74 52.20 325.74 52.20 326.74 52.20 327.74 52.20 328.74 52.20 329.74 52.20 330.74 52.20 331.74 52.20 332.74 52.20 333.74 52.20 334.74 52.20 335.74 52.20 336.74 52.20 337.74 52.20 338.74 52.20 339.74 52.20 340.74 52.20 341.74 52.20 342.74 52.20 343.74 52.20 344.74 52.20 345.74 52.20 346.74 52.20 347.74 52.20 348.74 52.20 349.74 52.20 350.74 52.20 351.74 52.20 352.74 52.20 353.74 52.20 354.74 52.20 355.74 52.20 356.74 52.20 357.74 52.20 358.74 52.20 359.74 52.20 000.74 52.20 001.74 52.20 002.74 52.20 003.74 52.20 004.74 52.20 005.74 52.20 006.74 52.20
24 Oct 2008 309.97 52.00 310.97 52.00 311.97 52.00 312.97 52.00 313.97 52.00 314.97 52.00 315.97 52.00 316.97 52.00 317.97 52.00 318.97 52.00 319.97 52.00 320.97 52.00 321.97 52.00 322.97 52.00 323.97 52.00 324.97 52.00 325.97 52.00 326.97 52.00 327.97 52.00 328.97 52.00 329.97 52.00 330.97 52.00 331.97 52.00 332.97 52.00 333.97 52.00 334.97 52.00 335.97 52.00 336.97 52.00 337.97 52.00 338.97 52.00 339.97 52.00 340.97 52.00 341.97 52.00 342.97 52.00 343.97 52.00 344.97 52.00 345.97 52.00 346.97 52.00 347.97 52.00 348.97 52.00 349.97 52.00 350.97 52.00 351.97 52.00 352.97 52.00 353.97 52.00 354.97 52.00 355.97 52.00 356.97 52.00 357.97 52.00 358.97 52.00 359.97 52.00 000.97 52.00 001.97 52.00 002.97 52.00 003.97 52.00 004.97 52.00 005.97 52.00 006.97 52.00 007.97 52.00 008.97 52.00 009.97 52.00
25 Oct 2008 313.22 52.00 314.22 52.00 315.22 52.00 316.22 52.00 317.22 52.00 318.22 52.00 319.22 52.00 320.22 52.00 321.22 52.00 322.22 52.00 323.22 52.00 324.22 52.00 325.22 52.00 326.22 52.00 327.22 52.00 328.22 52.00 329.22 52.00 330.22 52.00 331.22 52.00 332.22 52.00 333.22 52.00 334.22 52.00 335.22 52.00 336.22 52.00 337.22 52.00 338.22 52.00 339.22 52.00 340.22 52.00 341.22 52.00 342.22 52.00 343.22 52.00 344.22 52.00 345.22 52.00 346.22 52.00 347.22 52.00 348.22 52.00 349.22 52.00 350.22 52.00 351.22 52.00 352.22 52.00 353.22 52.00 354.22 52.00 355.22 52.00 356.22 52.00 357.22 52.00 358.22 52.00 359.22 52.00 000.22 52.00 001.22 52.00 002.22 52.00 003.22 52.00 004.22 52.00 005.22 52.00 006.22 52.00 007.22 52.00 008.22 52.00 009.22 52.00 010.22 52.00 011.22 52.00 012.22 52.00 013.22 52.00
26 Oct 2008 316.44 51.82 317.44 51.82 318.44 51.82 319.44 51.82 320.44 51.82 321.44 51.82 322.44 51.82 323.44 51.82 324.44 51.82 325.44 51.82 326.44 51.82 327.44 51.82 328.44 51.82 329.44 51.82 330.44 51.82 331.44 51.82 332.44 51.82 333.44 51.82 334.44 51.82 335.44 51.82 336.44 51.82 337.44 51.82 338.44 51.82 339.44 51.82 340.44 51.82 341.44 51.82 342.44 51.82 343.44 51.82 344.44 51.82 345.44 51.82 346.44 51.82 347.44 51.82 348.44 51.82 349.44 51.82 350.44 51.82 351.44 51.82 352.44 51.82 353.44 51.82 354.44 51.82 355.44 51.82 356.44 51.82 357.44 51.82 358.44 51.82 359.44 51.82 000.44 51.82 001.44 51.82 002.44 51.82 003.44 51.82 004.44 51.82 005.44 51.82 006.44 51.82 007.44 51.82 008.44 51.82 009.44 51.82 010.44 51.82 011.44 51.82 012.44 51.82 013.44 51.82 014.44 51.82 015.44 51.82 016.44 51.82
27 Oct 2008 319.63 51.85 320.63 51.85 321.63 51.85 322.63 51.85 323.63 51.85 324.63 51.85 325.63 51.85 326.63 51.85 327.63 51.85 328.63 51.85 329.63 51.85 330.63 51.85 331.63 51.85 332.63 51.85 333.63 51.85 334.63 51.85 335.63 51.85 336.63 51.85 337.63 51.85 338.63 51.85 339.63 51.85 340.63 51.85 341.63 51.85 342.63 51.85 343.63 51.85 344.63 51.85 345.63 51.85 346.63 51.85 347.63 51.85 348.63 51.85 349.63 51.85 350.63 51.85 351.63 51.85 352.63 51.85 353.63 51.85 354.63 51.85 355.63 51.85 356.63 51.85 357.63 51.85 358.63 51.85 359.63 51.85 000.63 51.85 001.63 51.85 002.63 51.85 003.63 51.85 004.63 51.85 005.63 51.85 006.63 51.85 007.63 51.85 008.63 51.85 009.63 51.85 010.63 51.85 011.63 51.85 012.63 51.85 013.63 51.85 014.63 51.85 015.63 51.85 016.63 51.85 017.63 51.85 018.63 51.85 019.63 51.85
28 Oct 2008 322.77 51.68 323.77 51.68 324.77 51.68 325.77 51.68 326.77 51.68 327.77 51.68 328.77 51.68 329.77 51.68 330.77 51.68 331.77 51.68 332.77 51.68 333.77 51.68 334.77 51.68 335.77 51.68 336.77 51.68 337.77 51.68 338.77 51.68 339.77 51.68 340.77 51.68 341.77 51.68 342.77 51.68 343.77 51.68 344.77 51.68 345.77 51.68 346.77 51.68 347.77 51.68 348.77 51.68 349.77 51.68 350.77 51.68 351.77 51.68 352.77 51.68 353.77 51.68 354.77 51.68 355.77 51.68 356.77 51.68 357.77 51.68 358.77 51.68 359.77 51.68 000.77 51.68 001.77 51.68 002.77 51.68 003.77 51.68 004.77 51.68 005.77 51.68 006.77 51.68 007.77 51.68 008.77 51.68 009.77 51.68 010.77 51.68 011.77 51.68 012.77 51.68 013.77 51.68 014.77 51.68 015.77 51.68 016.77 51.68 017.77 51.68 018.77 51.68 019.77 51.68 020.77 51.68 021.77 51.68 022.77 51.68
29 Oct 2008 325.84 51.72 326.84 51.72 327.84 51.72 328.84 51.72 329.84 51.72 330.84 51.72 331.84 51.72 332.84 51.72 333.84 51.72 334.84 51.72 335.84 51.72 336.84 51.72 337.84 51.72 338.84 51.72 339.84 51.72 340.84 51.72 341.84 51.72 342.84 51.72 343.84 51.72 344.84 51.72 345.84 51.72 346.84 51.72 347.84 51.72 348.84 51.72 349.84 51.72 350.84 51.72 351.84 51.72 352.84 51.72 353.84 51.72 354.84 51.72 355.84 51.72 356.84 51.72 357.84 51.72 358.84 51.72 359.84 51.72 000.84 51.72 001.84 51.72 002.84 51.72 003.84 51.72 004.84 51.72 005.84 51.72 006.84 51.72 007.84 51.72 008.84 51.72 009.84 51.72 010.84 51.72 011.84 51.72 012.84 51.72 013.84 51.72 014.84 51.72 015.84 51.72 016.84 51.72 017.84 51.72 018.84 51.72 019.84 51.72 020.84 51.72 021.84 51.72 022.84 51.72 023.84 51.72 024.84 51.72 025.84 51.72
30 Oct 2008 328.83 51.56 329.83 51.56 330.83 51.56 331.83 51.56 332.83 51.56 333.83 51.56 334.83 51.56 335.83 51.56 336.83 51.56 337.83 51.56 338.83 51.56 339.83 51.56 340.83 51.56 341.83 51.56 342.83 51.56 343.83 51.56 344.83 51.56 345.83 51.56 346.83 51.56 347.83 51.56 348.83 51.56 349.83 51.56 350.83 51.56 351.83 51.56 352.83 51.56 353.83 51.56 354.83 51.56 355.83 51.56 356.83 51.56 357.83 51.56 358.83 51.56 359.83 51.56 000.83 51.56 001.83 51.56 002.83 51.56 003.83 51.56 004.83 51.56 005.83 51.56 006.83 51.56 007.83 51.56 008.83 51.56 009.83 51.56 010.83 51.56 011.83 51.56 012.83 51.56 013.83 51.56 014.83 51.56 015.83 51.56 016.83 51.56 017.83 51.56 018.83 51.56 019.83 51.56 020.83 51.56 021.83 51.56 022.83 51.56 023.83 51.56 024.83 51.56 025.83 51.56 026.83 51.56 027.83 51.56 028.83 51.56
31 Oct 2008 331.73 51.59 332.73 51.59 333.73 51.59 334.73 51.59 335.73 51.59 336.73 51.59 337.73 51.59 338.73 51.59 339.73 51.59 340.73 51.59 341.73 51.59 342.73 51.59 343.73 51.59 344.73 51.59 345.73 51.59 346.73 51.59 347.73 51.59 348.73 51.59 349.73 51.59 350.73 51.59 351.73 51.59 352.73 51.59 353.73 51.59 354.73 51.59 355.73 51.59 356.73 51.59 357.73 51.59 358.73 51.59 359.73 51.59 000.73 51.59 001.73 51.59 002.73 51.59 003.73 51.59 004.73 51.59 005.73 51.59 006.73 51.59 007.73 51.59 008.73 51.59 009.73 51.59 010.73 51.59 011.73 51.59 012.73 51.59 013.73 51.59 014.73 51.59 015.73 51.59 016.73 51.59 017.73 51.59 018.73 51.59 019.73 51.59 020.73 51.59 021.73 51.59 022.73 51.59 023.73 51.59 024.73 51.59 025.73 51.59 026.73 51.59 027.73 51.59 028.73 51.59 029.73 51.59 030.73 51.59 031.73 51.59
01 Nov 2008 334.53 51.63 335.53 51.63 336.53 51.63 337.53 51.63 338.53 51.63 339.53 51.63 340.53 51.63 341.53 51.63 342.53 51.63 343.53 51.63 344.53 51.63 345.53 51.63 346.53 51.63 347.53 51.63 348.53 51.63 349.53 51.63 350.53 51.63 351.53 51.63 352.53 51.63 353.53 51.63 354.53 51.63 355.53 51.63 356.53 51.63 357.53 51.63 358.53 51.63 359.53 51.63 000.53 51.63 001.53 51.63 002.53 51.63 003.53 51.63 004.53 51.63 005.53 51.63 006.53 51.63 007.53 51.63 008.53 51.63 009.53 51.63 010.53 51.63 011.53 51.63 012.53 51.63 013.53 51.63 014.53 51.63 015.53 51.63 016.53 51.63 017.53 51.63 018.53 51.63 019.53 51.63 020.53 51.63 021.53 51.63 022.53 51.63 023.53 51.63 024.53 51.63 025.53 51.63 026.53 51.63 027.53 51.63 028.53 51.63 029.53 51.63 030.53 51.63
02 Nov 2008 337.22 51.66 338.22 51.66 339.22 51.66 340.22 51.66 341.22 51.66 342.22 51.66 343.22 51.66 344.22 51.66 345.22 51.66 346.22 51.66 347.22 51.66 348.22 51.66 349.22 51.66 350.22 51.66 351.22 51.66 352.22 51.66 353.22 51.66 354.22 51.66 355.22 51.66 356.22 51.66 357.22 51.66 358.22 51.66 359.22 51.66 000.22 51.66 001.22 51.66 002.22 51.66 003.22 51.66 004.22 51.66 005.22 51.66 006.22 51.66 007.22 51.66 008.22 51.66 009.22 51.66 010.22 51.66 011.22 51.66 012.22 51.66 013.22 51.66 014.22 51.66 015.22 51.66 016.22 51.66 017.22 51.66 018.22 51.66 019.22 51.66 020.22 51.66 021.22 51.66 022.22 51.66 023.22 51.66 024.22 51.66 025.22 51.66 026.22 51.66 027.22 51.66
03 Nov 2008 339.81 51.89 340.81 51.89 341.81 51.89 342.81 51.89 343.81 51.89 344.81 51.89 345.81 51.89 346.81 51.89 347.81 51.89 348.81 51.89 349.81 51.89 350.81 51.89 351.81 51.89 352.81 51.89 353.81 51.89 354.81 51.89 355.81 51.89 356.81 51.89 357.81 51.89 358.81 51.89 359.81 51.89 000.81 51.89 001.81 51.89 002.81 51.89 003.81 51.89 004.81 51.89 005.81 51.89 006.81 51.89 007.81 51.89 008.81 51.89 009.81 51.89 010.81 51.89 011.81 51.89 012.81 51.89 013.81 51.89 014.81 51.89 015.81 51.89 016.81 51.89 017.81 51.89 018.81 51.89 019.81 51.89 020.81 51.89 021.81 51.89 022.81 51.89 023.81 51.89 024.81 51.89
04 Nov 2008 342.28 52.10 343.28 52.10 344.28 52.10 345.28 52.10 346.28 52.10 347.28 52.10 348.28 52.10 349.28 52.10 350.28 52.10 351.28 52.10 352.28 52.10 353.28 52.10 354.28 52.10 355.28 52.10 356.28 52.10 357.28 52.10 358.28 52.10 359.28 52.10 000.28 52.10 001.28 52.10 002.28 52.10 003.28 52.10 004.28 52.10 005.28 52.10 006.28 52.10 007.28 52.10 008.28 52.10 009.28 52.10 010.28 52.10 011.28 52.10 012.28 52.10 013.28 52.10 014.28 52.10 015.28 52.10 016.28 52.10 017.28 52.10 018.28 52.10 019.28 52.10 020.28 52.10 021.28 52.10
05 Nov 2008 344.64 52.31 345.64 52.31 346.64 52.31 347.64 52.31 348.64 52.31 349.64 52.31 350.64 52.31 351.64 52.31 352.64 52.31 353.64 52.31 354.64 52.31 355.64 52.31 356.64 52.31 357.64 52.31 358.64 52.31 359.64 52.31 000.64 52.31 001.64 52.31 002.64 52.31 003.64 52.31 004.64 52.31 005.64 52.31 006.64 52.31 007.64 52.31 008.64 52.31 009.64 52.31 010.64 52.31 011.64 52.31 012.64 52.31 013.64 52.31 014.64 52.31 015.64 52.31 016.64 52.31 017.64 52.31
06 Nov 2008 346.90 52.70 347.90 52.70 348.90 52.70 349.90 52.70 350.90 52.70 351.90 52.70 352.90 52.70 353.90 52.70 354.90 52.70 355.90 52.70 356.90 52.70 357.90 52.70 358.90 52.70 359.90 52.70 000.90 52.70 001.90 52.70 002.90 52.70 003.90 52.70 004.90 52.70 005.90 52.70 006.90 52.70 007.90 52.70 008.90 52.70 009.90 52.70 010.90 52.70 011.90 52.70 012.90 52.70 013.90 52.70 014.90 52.70
07 Nov 2008 349.04 52.88 350.04 52.88 351.04 52.88 352.04 52.88 353.04 52.88 354.04 52.88 355.04 52.88 356.04 52.88 357.04 52.88 358.04 52.88 359.04 52.88 000.04 52.88 001.04 52.88 002.04 52.88 003.04 52.88 004.04 52.88 005.04 52.88 006.04 52.88 007.04 52.88 008.04 52.88 009.04 52.88 010.04 52.88 011.04 52.88 041.04 01.54 042.04 01.62 043.04 01.69 044.04 01.77 045.04 01.84 046.04 01.91 047.04 01.98 048.04 02.04 049.04 02.11
08 Nov 2008 351.08 53.26 352.08 53.26 353.08 53.26 354.08 53.26 355.08 53.26 356.08 53.26 357.08 53.26 358.08 53.26 359.08 53.26 000.08 53.26 001.08 53.26 002.08 53.26 003.08 53.26 004.08 53.26 005.08 53.26 006.08 53.26 007.08 53.26 008.08 53.26 034.08 01.60 035.08 01.69 036.08 01.77 037.08 01.85 038.08 01.93 039.08 02.01 040.08 02.09 041.08 02.16 042.08 02.23 043.08 02.29 044.08 02.36 045.08 02.42 046.08 02.48 047.08 02.54 048.08 02.59 049.08 02.64 050.08 02.69 051.08 02.74
09 Nov 2008 353.02 53.63 354.02 53.63 355.02 53.63 356.02 53.63 357.02 53.63 358.02 53.63 359.02 53.63 000.02 53.63 001.02 53.63 002.02 53.63 003.02 53.63 004.02 53.63 005.02 53.63 029.02 01.80 030.02 01.89 031.02 01.98 032.02 02.07 033.02 02.15 034.02 02.23 035.02 02.30 036.02 02.38 037.02 02.45 038.02 02.52 039.02 02.59 040.02 02.65 041.02 02.71 042.02 02.77 043.02 02.83 044.02 02.88 045.02 02.94 046.02 02.98 047.02 03.03 048.02 03.07 049.02 03.12 050.02 03.15 051.02 03.39 052.02 03.42 053.02 03.45
10 Nov 2008 358.03 53.99 359.03 53.99 000.03 53.99 001.03 53.99 002.03 53.99 022.03 01.80 023.03 01.90 024.03 02.00 025.03 02.09 026.03 02.18 027.03 02.27 028.03 02.35 029.03 02.43 030.03 02.51 031.03 02.59 032.03 02.66 033.03 02.74 034.03 02.80 035.03 02.87 036.03 02.94 037.03 03.00 038.03 03.06 039.03 03.11 040.03 03.17 041.03 03.22 042.03 03.26 043.03 03.31 044.03 03.35 045.03 03.39 046.03 03.43 047.03 03.47 048.03 03.50 049.03 03.53 050.03 03.75 051.03 03.78
11 Nov 2008 017.79 02.05 018.79 02.15 019.79 02.24 020.79 02.34 021.79 02.43 022.79 02.52 023.79 02.60 024.79 02.69 025.79 02.77 026.79 02.84 027.79 02.92 028.79 02.99 029.79 03.06 030.79 03.13 031.79 03.19 032.79 03.25 033.79 03.31 034.79 03.37 035.79 03.42 036.79 03.48 037.79 03.52 038.79 03.57 039.79 03.61 040.79 03.65 041.79 03.69 042.79 03.73 043.79 03.76 044.79 03.79 045.79 03.81 046.79 03.84 047.79 03.86 048.79 04.08 049.79 04.09 050.79 04.11 051.79 04.11 052.79 04.12
12 Nov 2008 013.45 02.07 014.45 02.17 015.45 02.27 016.45 02.37 017.45 02.46 018.45 02.55 019.45 02.64 020.45 02.72 021.45 02.80 022.45 02.88 023.45 02.96 024.45 03.03 025.45 03.11 026.45 03.17 027.45 03.24 028.45 03.30 029.45 03.36 030.45 03.42 031.45 03.47 032.45 03.53 033.45 03.58 034.45 03.62 035.45 03.67 036.45 03.71 037.45 03.75 038.45 03.78 039.45 03.81 040.45 03.84 041.45 03.87 042.45 03.90 043.45 03.92 044.45 03.94 045.45 03.95 046.45 03.97 047.45 03.98 048.45 04.18 049.45 04.19 050.45 04.19 051.45 04.19 052.45 04.18 053.45 04.17 054.45 04.16
13 Nov 2008 009.03 02.07 010.03 02.17 011.03 02.28 012.03 02.38 013.03 02.47 014.03 02.57 015.03 02.66 016.03 02.75 017.03 02.83 018.03 02.91 019.03 02.99 020.03 03.07 021.03 03.14 022.03 03.21 023.03 03.28 024.03 03.34 025.03 03.41 026.03 03.47 027.03 03.52 028.03 03.58 029.03 03.63 030.03 03.67 031.03 03.72 032.03 03.76 033.03 03.80 034.03 03.84 035.03 03.87 036.03 03.91 037.03 03.93 038.03 03.96 039.03 03.98 040.03 04.00 041.03 04.02 042.03 04.03 043.03 04.05 044.03 04.06 045.03 04.06 046.03 04.06 047.03 04.06 048.03 04.26 049.03 04.25 050.03 04.24 051.03 04.23 052.03 04.21 053.03 04.20 054.03 04.17 055.03 04.15 056.03 04.12
14 Nov 2008 006.91 02.30 007.91 02.41 008.91 02.51 009.91 02.60 010.91 02.70 011.91 02.79 012.91 02.88 013.91 02.96 014.91 03.04 015.91 03.12 016.91 03.20 017.91 03.27 018.91 03.34 019.91 03.41 020.91 03.47 021.91 03.53 022.91 03.59 023.91 03.64 024.91 03.70 025.91 03.75 026.91 03.79 027.91 03.84 028.91 03.88 029.91 03.92 030.91 03.95 031.91 03.99 032.91 04.02 033.91 04.04 034.91 04.07 035.91 04.09 036.91 04.11 037.91 04.12 038.91 04.13 039.91 04.14 040.91 04.15 041.91 04.15 042.91 04.16 043.91 04.15 044.91 04.15 045.91 04.14 046.91 04.13 047.91 04.11 048.91 04.30 049.91 04.28 050.91 04.25 051.91 04.23 052.91 04.19 053.91 04.16 054.91 04.12
15 Nov 2008 008.34 02.88 009.34 02.97 010.34 03.05 011.34 03.14 012.34 03.22 013.34 03.30 014.34 03.37 015.34 03.44 016.34 03.51 017.34 03.57 018.34 03.64 019.34 03.70 020.34 03.75 021.34 03.81 022.34 03.86 023.34 03.90 024.34 03.95 025.34 03.99 026.34 04.03 027.34 04.06 028.34 04.10 029.34 04.13 030.34 04.16 031.34 04.18 032.34 04.20 033.34 04.22 034.34 04.24 035.34 04.25 036.34 04.26 037.34 04.27 038.34 04.27 039.34 04.27 040.34 04.27 041.34 04.26 042.34 04.26 043.34 04.25 044.34 04.23 045.34 04.21 046.34 04.19 047.34 04.17 048.34 04.15 049.34 04.32 050.34 04.28 051.34 04.25 052.34 04.21 053.34 04.16 054.34 04.12 055.34 04.07 056.34 04.02
16 Nov 2008 009.70 03.19 010.70 03.27 011.70 03.34 012.70 03.42 013.70 03.48 014.70 03.55 015.70 03.61 016.70 03.67 017.70 03.72 018.70 03.78 019.70 03.83 020.70 03.87 021.70 03.92 022.70 03.96 023.70 03.99 024.70 04.03 025.70 04.06 026.70 04.09 027.70 04.11 028.70 04.14 029.70 04.16 030.70 04.17 031.70 04.19 032.70 04.20 033.70 04.21 034.70 04.21 035.70 04.21 036.70 04.21 037.70 04.21 038.70 04.20 039.70 04.19 040.70 04.18 041.70 04.16 042.70 04.15 043.70 04.12 044.70 04.10 045.70 04.07 046.70 04.04 047.70 04.01 048.70 03.97 049.70 03.93 050.70 04.09 051.70 04.04 052.70 03.99 053.70 03.94 054.70 03.88 055.70 03.82 056.70 03.75 057.70 03.69
17 Nov 2008 011.00 03.40 012.00 03.46 013.00 03.52 014.00 03.58 015.00 03.64 016.00 03.69 017.00 03.74 018.00 03.79 019.00 03.83 020.00 03.87 021.00 03.91 022.00 03.94 023.00 03.97 024.00 04.00 025.00 04.03 026.00 04.05 027.00 04.07 028.00 04.08 029.00 04.10 030.00 04.11 031.00 04.11 032.00 04.12 033.00 04.12 034.00 04.12 035.00 04.11 036.00 04.11 037.00 04.10 038.00 04.08 039.00 04.07 040.00 04.05 041.00 04.03 042.00 04.00 043.00 03.97 044.00 03.94 045.00 03.91 046.00 03.87 047.00 03.83 048.00 03.78 049.00 03.74 050.00 03.69 051.00 03.63 052.00 03.58 053.00 03.72 054.00 03.65 055.00 03.59 056.00 03.52 057.00 03.44 058.00 03.37 059.00 03.29
18 Nov 2008 013.91 03.79 014.91 03.84 015.91 03.88 016.91 03.93 017.91 03.97 018.91 04.00 019.91 04.03 020.91 04.06 021.91 04.09 022.91 04.11 023.91 04.13 024.91 04.15 025.91 04.16 026.91 04.18 027.91 04.18 028.91 04.19 029.91 04.19 030.91 04.19 031.91 04.19 032.91 04.18 033.91 04.17 034.91 04.16 035.91 04.15 036.91 04.13 037.91 04.11 038.91 04.08 039.91 04.06 040.91 04.03 041.91 03.99 042.91 03.96 043.91 03.92 044.91 03.88 045.91 03.83 046.91 03.78 047.91 03.73 048.91 03.68 049.91 03.62 050.91 03.56 051.91 03.50 052.91 03.43 053.91 03.36 054.91 03.49 055.91 03.41 056.91 03.33 057.91 03.25 058.91 03.16
19 Nov 2008 015.09 04.19 016.09 04.03 017.09 04.06 018.09 04.09 019.09 04.12 020.09 04.14 021.09 04.17 022.09 04.18 023.09 04.20 024.09 04.21 025.09 04.22 026.09 04.23 027.09 04.23 028.09 04.23 029.09 04.23 030.09 04.23 031.09 04.22 032.09 04.21 033.09 04.19 034.09 04.18 035.09 04.16 036.09 04.13 037.09 04.11 038.09 04.08 039.09 04.05 040.09 04.01 041.09 03.98 042.09 03.94 043.09 03.89 044.09 03.85 045.09 03.80 046.09 03.75 047.09 03.69 048.09 03.63 049.09 03.57 050.09 03.51 051.09 03.44 052.09 03.37 053.09 03.30 054.09 03.22 055.09 03.14 056.09 03.18 057.09 03.29 058.09 03.40 059.09 03.30 060.09 03.39
20 Nov 2008 016.22 04.38 017.22 04.40 018.22 04.23 019.22 04.25 020.22 04.27 021.22 04.28 022.22 04.29 023.22 04.30 024.22 04.31 025.22 04.31 026.22 04.31 027.22 04.31 028.22 04.30 029.22 04.29 030.22 04.28 031.22 04.26 032.22 04.25 033.22 04.23 034.22 04.20 035.22 04.18 036.22 04.15 037.22 04.11 038.22 04.08 039.22 04.04 040.22 04.00 041.22 03.96 042.22 03.91 043.22 03.86 044.22 03.81 045.22 03.76 046.22 03.70 047.22 03.64 048.22 03.57 049.22 03.51 050.22 03.44 051.22 03.36 052.22 03.29 053.22 03.30 054.22 03.42 055.22 03.54 056.22 03.45 057.22 03.55 058.22 03.65 059.22 03.75 060.22 03.84 061.22 03.93
21 Nov 2008 017.29 04.73 018.29 04.75 019.29 04.76 020.29 04.77 021.29 04.58 022.29 04.59 023.29 04.59 024.29 04.59 025.29 04.59 026.29 04.58 027.29 04.57 028.29 04.56 029.29 04.55 030.29 04.53 031.29 04.51 032.29 04.48 033.29 04.46 034.29 04.43 035.29 04.40 036.29 04.36 037.29 04.32 038.29 04.28 039.29 04.24 040.29 04.19 041.29 04.15 042.29 04.09 043.29 04.04 044.29 03.98 045.29 03.92 046.29 03.86 047.29 03.79 048.29 03.73 049.29 03.65 050.29 03.75 051.29 03.69 052.29 03.82 053.29 03.94 054.29 04.06 055.29 03.97 056.29 04.08 057.29 04.18 058.29 04.27 059.29 04.37 060.29 04.25 061.29 04.34 062.29 04.41
22 Nov 2008 019.53 04.95 020.53 04.96 021.53 04.96 022.53 04.96 023.53 04.96 024.53 04.75 025.53 04.75 026.53 04.73 027.53 04.72 028.53 04.70 029.53 04.68 030.53 04.66 031.53 04.63 032.53 04.60 033.53 04.57 034.53 04.54 035.53 04.50 036.53 04.46 037.53 04.42 038.53 04.37 039.53 04.32 040.53 04.27 041.53 04.22 042.53 04.16 043.53 04.10 044.53 04.04 045.53 03.98 046.53 03.91 047.53 04.02 048.53 03.98 049.53 04.12 050.53 04.26 051.53 04.20 052.53 04.32 053.53 04.44 054.53 04.36 055.53 04.47 056.53 04.57 057.53 04.67 058.53 04.57 059.53 04.65 060.53 04.74 061.53 04.82 062.53 04.89
23 Nov 2008 020.51 05.16 021.51 05.16 022.51 05.15 023.51 05.15 024.51 05.14 025.51 05.12 026.51 05.11 027.51 05.09 028.51 04.87 029.51 04.84 030.51 04.82 031.51 04.79 032.51 04.75 033.51 04.72 034.51 04.68 035.51 04.64 036.51 04.60 037.51 04.55 038.51 04.50 039.51 04.45 040.51 04.40 041.51 04.34 042.51 04.28 043.51 04.22 044.51 04.15 045.51 04.32 046.51 04.49 047.51 04.46 048.51 04.62 049.51 04.57 050.51 04.71 051.51 04.85 052.51 04.78 053.51 04.90 054.51 05.02 055.51 04.93 056.51 05.03 057.51 05.13 058.51 05.02 059.51 05.11 060.51 05.19 061.51 05.27 062.51 05.14 063.51 05.21
24 Nov 2008 021.46 05.57 022.46 05.36 023.46 05.35 024.46 05.34 025.46 05.32 026.46 05.30 027.46 05.28 028.46 05.26 029.46 05.23 030.46 05.20 031.46 05.17 032.46 04.94 033.46 04.90 034.46 04.86 035.46 04.81 036.46 04.77 037.46 04.72 038.46 04.67 039.46 04.61 040.46 04.56 041.46 04.50 042.46 04.48 043.46 04.69 044.46 04.70 045.46 04.89 046.46 04.88 047.46 05.05 048.46 05.02 049.46 05.18 050.46 05.33 051.46 05.27 052.46 05.40 053.46 05.33 054.46 05.45 055.46 05.57 056.46 05.47 057.46 05.57 058.46 05.67 059.46 05.56 060.46 05.64 061.46 05.72 062.46 05.59 063.46 05.66 064.46 05.72
25 Nov 2008 023.26 05.87 024.26 05.85 025.26 05.84 026.26 05.62 027.26 05.60 028.26 05.57 029.26 05.54 030.26 05.51 031.26 05.48 032.26 05.44 033.26 05.40 034.26 05.36 035.26 05.31 036.26 05.07 037.26 05.02 038.26 04.96 039.26 04.99 040.26 05.07 041.26 05.13 042.26 05.18 043.26 05.42 044.26 05.45 045.26 05.46 046.26 05.66 047.26 05.66 048.26 05.84 049.26 05.81 050.26 05.77 051.26 05.92 052.26 05.87 053.26 06.00 054.26 06.13 055.26 06.05 056.26 06.16 057.26 06.07 058.26 06.17 059.26 06.26 060.26 06.15 061.26 06.23 062.26 06.31 063.26 06.18 064.26 06.24
26 Nov 2008 024.13 06.23 025.13 06.21 026.13 06.19 027.13 06.17 028.13 06.14 029.13 06.12 030.13 05.88 031.13 05.85 032.13 05.81 033.13 05.77 034.13 05.73 035.13 05.69 036.13 05.64 037.13 05.59 038.13 05.56 039.13 05.70 040.13 05.83 041.13 05.93 042.13 06.02 043.13 06.09 044.13 06.14 045.13 06.19 046.13 06.41 047.13 06.43 048.13 06.43 049.13 06.42 050.13 06.60 051.13 06.57 052.13 06.73 053.13 06.67 054.13 06.81 055.13 06.75 056.13 06.87 057.13 06.78 058.13 06.89 059.13 06.79 060.13 06.89 061.13 06.77 062.13 06.85 063.13 06.93 064.13 06.80 065.13 06.86
27 Nov 2008 024.96 06.84 025.96 06.83 026.96 06.80 027.96 06.58 028.96 06.55 029.96 06.52 030.96 06.49 031.96 06.45 032.96 06.41 033.96 06.37 034.96 06.12 035.96 06.08 036.96 06.13 037.96 06.17 038.96 06.39 039.96 06.58 040.96 06.54 041.96 06.68 042.96 06.81 043.96 06.91 044.96 06.99 045.96 07.05 046.96 07.10 047.96 07.14 048.96 07.36 049.96 07.36 050.96 07.35 051.96 07.33 052.96 07.50 053.96 07.46 054.96 07.41 055.96 07.55 056.96 07.48 057.96 07.60 058.96 07.51 059.96 07.61 060.96 07.51 061.96 07.60 062.96 07.48 063.96 07.56 064.96 07.43 065.96 07.49
28 Nov 2008 025.77 07.34 026.77 07.12 027.77 07.10 028.77 07.07 029.77 07.05 030.77 07.01 031.77 06.78 032.77 06.74 033.77 06.70 034.77 06.66 035.77 06.62 036.77 06.62 037.77 06.79 038.77 06.92 039.77 07.22 040.77 07.28 041.77 07.31 042.77 07.51 043.77 07.48 044.77 07.63 045.77 07.75 046.77 07.85 047.77 07.93 048.77 07.99 049.77 08.04 050.77 08.07 051.77 08.08 052.77 08.08 053.77 08.07 054.77 08.04 055.77 08.20 056.77 08.15 057.77 08.09 058.77 08.22 059.77 08.14 060.77 08.06 061.77 08.16 062.77 08.06 063.77 08.15 064.77 08.03 065.77 08.10 066.77 07.97
29 Nov 2008 027.13 07.59 028.13 07.57 029.13 07.55 030.13 07.52 031.13 07.29 032.13 07.26 033.13 07.23 034.13 07.19 035.13 07.15 036.13 06.98 037.13 07.23 038.13 07.40 039.13 07.51 040.13 07.75 041.13 07.74 042.13 07.89 043.13 07.99 044.13 08.26 045.13 08.29 046.13 08.28 047.13 08.45 048.13 08.39 049.13 08.51 050.13 08.60 051.13 08.67 052.13 08.53 053.13 08.56 054.13 08.58 055.13 08.59 056.13 08.77 057.13 08.75 058.13 08.71 059.13 08.67 060.13 08.61 061.13 08.74 062.13 08.66 063.13 08.57 064.13 08.67 065.13 08.56 066.13 08.65 067.13 08.53
30 Nov 2008 027.88 08.07 028.88 08.05 029.88 08.03 030.88 07.81 031.88 07.78 032.88 07.75 033.88 07.72 034.88 07.49 035.88 07.45 036.88 07.41 037.88 07.64 038.88 07.75 039.88 07.94 040.88 08.22 041.88 08.41 042.88 08.53 043.88 08.58 044.88 08.78 045.88 08.72 046.88 08.82 047.88 08.87 048.88 09.09 049.88 09.08 050.88 09.04 051.88 09.17 052.88 09.27 053.88 09.15 054.88 09.21 055.88 09.25 056.88 09.28 057.88 09.28 058.88 09.28 059.88 09.25 060.88 09.22 061.88 09.17 062.88 09.11 063.88 09.24 064.88 09.16 065.88 09.07 066.88 09.17 067.88 09.06
01 Dec 2008 028.59 08.59 029.59 08.58 030.59 08.36 031.59 08.35 032.59 08.33 033.59 08.30 034.59 08.08 035.59 08.05 036.59 08.01 037.59 07.98 038.59 07.94 039.59 07.70 040.59 08.39 041.59 08.57 042.59 08.75 043.59 08.78 044.59 09.10 045.59 09.11 046.59 09.24 047.59 09.30 048.59 09.50 049.59 09.44 050.59 09.54 051.59 09.59 052.59 09.60 053.59 09.79 054.59 09.74 055.59 09.66 056.59 09.76 057.59 09.83 058.59 09.68 059.59 09.72 060.59 09.73 061.59 09.73 062.59 09.72 063.59 09.69 064.59 09.64 065.59 09.59 066.59 09.72 067.59 09.65 068.59 09.56
02 Dec 2008 029.48 08.88 030.48 08.88 031.48 08.67 032.48 08.66 033.48 08.65 034.48 08.43 035.48 08.41 036.48 08.39 037.48 08.36 038.48 08.13 039.48 08.10 040.48 08.07 041.48 08.03 042.48 07.99 043.48 07.75 044.48 08.82 045.48 09.03 046.48 09.03 047.48 09.27 048.48 09.38 049.48 09.60 050.48 09.52 051.48 09.58 052.48 09.77 053.48 09.70 054.48 09.79 055.48 09.84 056.48 09.85 057.48 10.02 058.48 09.96 059.48 09.88 060.48 09.97 061.48 10.04 062.48 09.88 063.48 09.91 064.48 09.92 065.48 09.91 066.48 09.89 067.48 09.86 068.48 09.81
03 Dec 2008 030.15 09.06 031.15 09.07 032.15 08.88 033.15 08.88 034.15 08.88 035.15 08.67 036.15 08.67 037.15 08.65 038.15 08.44 039.15 08.42 040.15 08.39 041.15 08.37 042.15 08.14 043.15 08.11 044.15 08.07 045.15 08.03 046.15 07.99 047.15 07.75 048.15 08.73 049.15 08.97 050.15 09.18 051.15 09.23 052.15 09.35 053.15 09.57 054.15 09.70 055.15 09.75 056.15 09.75 057.15 09.89 058.15 09.78 059.15 09.83 060.15 09.84 061.15 10.01 062.15 09.96 063.15 10.07 064.15 09.96 065.15 10.03 066.15 10.08 067.15 09.91 068.15 09.92 069.15 09.91
04 Dec 2008 031.04 09.12 032.04 09.15 033.04 08.97 034.04 08.99 035.04 08.80 036.04 08.80 037.04 08.81 038.04 08.61 039.04 08.60 040.04 08.60 041.04 08.58 042.04 08.37 043.04 08.35 044.04 08.33 045.04 08.30 046.04 08.08 047.04 08.04 048.04 08.01 049.04 07.97 050.04 07.73 051.04 08.34 052.04 08.51 053.04 08.62 054.04 08.76 055.04 08.95 056.04 09.02 057.04 09.21 058.04 09.31 059.04 09.35 060.04 09.53 061.04 09.65 062.04 09.53 063.04 09.57 064.04 09.77 065.04 09.74 066.04 09.68 067.04 09.79 068.04 09.88 069.04 09.75 070.04 09.80
05 Dec 2008 031.67 08.83 032.67 08.88 033.67 08.72 034.67 08.75 035.67 08.58 036.67 08.61 037.67 08.63 038.67 08.45 039.67 08.46 040.67 08.46 041.67 08.27 042.67 08.27 043.67 08.26 044.67 08.05 045.67 08.04 046.67 08.02 047.67 08.01 048.67 07.78 049.67 07.76 050.67 07.73 051.67 07.70 052.67 07.67 053.67 07.43 054.67 07.39 055.67 07.50 056.67 07.89 057.67 07.93 058.67 08.26 059.67 08.29 060.67 08.44 061.67 08.52 062.67 08.74 063.67 08.70 064.67 08.81 065.67 08.89 066.67 08.92 067.67 09.12 068.67 09.09 069.67 09.23 070.67 09.14
06 Dec 2008 032.28 08.40 033.28 08.47 034.28 08.33 035.28 08.39 036.28 08.24 037.28 08.28 038.28 08.12 039.28 08.16 040.28 08.19 041.28 08.01 042.28 08.03 043.28 08.05 044.28 07.86 045.28 07.86 046.28 07.87 047.28 07.67 048.28 07.66 049.28 07.65 050.28 07.64 051.28 07.43 052.28 07.41 053.28 07.39 054.28 07.36 055.28 07.14 056.28 07.11 057.28 07.07 058.28 07.04 059.28 07.00 060.28 06.96 061.28 07.02 062.28 07.06 063.28 07.42 064.28 07.51 065.28 07.55 066.28 07.73 067.28 07.87 068.28 07.96 069.28 08.02 070.28 08.24 071.28 08.23
07 Dec 2008 032.24 55.71 033.24 55.71 034.24 07.76 035.24 07.84 036.24 07.72 037.24 07.79 038.24 07.66 039.24 07.72 040.24 07.57 041.24 07.62 042.24 07.66 043.24 07.49 044.24 07.53 045.24 07.55 046.24 07.38 047.24 07.40 048.24 07.41 049.24 07.22 050.24 07.23 051.24 07.23 052.24 07.23 053.24 07.02 054.24 07.01 055.24 07.00 056.24 06.99 057.24 06.97 058.24 06.75 059.24 06.72 060.24 06.70 061.24 06.67 062.24 06.63 063.24 06.40 064.24 06.36 065.24 06.32 066.24 06.27 067.24 06.29 068.24 06.49 069.24 06.65 070.24 06.78 071.24 06.86 072.24 07.11
08 Dec 2008 032.81 55.24 033.81 55.24 034.81 55.24 035.81 55.24 036.81 06.93 037.81 06.83 038.81 06.92 039.81 06.80 040.81 06.87 041.81 06.74 042.81 06.80 043.81 06.86 044.81 06.71 045.81 06.76 046.81 06.80 047.81 06.63 048.81 06.67 049.81 06.69 050.81 06.51 051.81 06.53 052.81 06.55 053.81 06.56 054.81 06.36 055.81 06.37 056.81 06.37 057.81 06.36 058.81 06.15 059.81 06.14 060.81 06.13 061.81 06.11 062.81 06.09 063.81 06.07 064.81 05.84 065.81 05.81 066.81 05.78 067.81 05.75 068.81 05.71 069.81 05.67 070.81 05.63 071.81 05.38 072.81 05.33
09 Dec 2008 033.37 55.17 034.37 55.17 035.37 55.17 036.37 55.17 037.37 55.17 038.37 55.17 039.37 06.31 040.37 06.21 041.37 06.31 042.37 06.40 043.37 06.28 044.37 06.36 045.37 06.23 046.37 06.29 047.37 06.35 048.37 06.20 049.37 06.25 050.37 06.30 051.37 06.34 052.37 06.17 053.37 06.20 054.37 06.23 055.37 06.05 056.37 06.07 057.37 06.08 058.37 06.09 059.37 06.10 060.37 05.90 061.37 05.90 062.37 05.89 063.37 05.89 064.37 05.88 065.37 05.66 066.37 05.65 067.37 05.63 068.37 05.60 069.37 05.58 070.37 05.55 071.37 05.52 072.37 05.28 073.37 05.25
10 Dec 2008 033.91 54.89 034.91 54.89 035.91 54.89 036.91 54.89 037.91 54.89 038.91 54.89 039.91 54.89 040.91 54.89 041.91 05.52 042.91 05.62 043.91 05.52 044.91 05.62 045.91 05.51 046.91 05.59 047.91 05.66 048.91 05.54 049.91 05.60 050.91 05.66 051.91 05.52 052.91 05.57 053.91 05.61 054.91 05.65 055.91 05.49 056.91 05.52 057.91 05.55 058.91 05.57 059.91 05.59 060.91 05.41 061.91 05.42 062.91 05.43 063.91 05.44 064.91 05.44 065.91 05.24 066.91 05.23 067.91 05.23 068.91 05.22 069.91 05.20 070.91 05.18 071.91 05.16 072.91 04.94 073.91 04.92
11 Dec 2008 033.74 54.83 034.74 54.83 035.74 54.83 036.74 54.83 037.74 54.83 038.74 54.83 039.74 54.83 040.74 54.83 041.74 54.83 042.74 04.77 043.74 04.89 044.74 05.00 045.74 04.91 046.74 05.01 047.74 05.11 048.74 05.00 049.74 05.08 050.74 05.16 051.74 05.03 052.74 05.10 053.74 05.16 054.74 05.22 055.74 05.07 056.74 05.12 057.74 05.17 058.74 05.21 059.74 05.04 060.74 05.07 061.74 05.10 062.74 05.13 063.74 05.15 064.74 05.16 065.74 04.98 066.74 04.99 067.74 04.99 068.74 05.00 069.74 05.00 070.74 04.99 071.74 04.79 072.74 04.78 073.74 04.76 074.74 04.75
12 Dec 2008 034.25 54.76 035.25 54.76 036.25 54.76 037.25 54.76 038.25 54.76 039.25 54.76 040.25 54.76 041.25 54.76 042.25 54.76 043.25 54.76 044.25 04.36 045.25 04.28 046.25 04.40 047.25 04.52 048.25 04.42 049.25 04.53 050.25 04.62 051.25 04.51 052.25 04.60 053.25 04.68 054.25 04.75 055.25 04.62 056.25 04.69 057.25 04.75 058.25 04.80 059.25 04.66 060.25 04.70 061.25 04.75 062.25 04.79 063.25 04.82 064.25 04.65 065.25 04.68 066.25 04.71 067.25 04.73 068.25 04.74 069.25 04.76 070.25 04.77 071.25 04.57 072.25 04.58 073.25 04.58 074.25 04.58 075.25 04.57
13 Dec 2008 034.75 54.71 035.75 54.71 036.75 54.71 037.75 54.71 038.75 54.71 039.75 54.71 040.75 54.71 041.75 54.71 042.75 54.71 043.75 54.71 044.75 54.71 045.75 03.82 046.75 03.74 047.75 03.87 048.75 03.98 049.75 03.90 050.75 04.00 051.75 04.10 052.75 04.20 053.75 04.09 054.75 04.17 055.75 04.25 056.75 04.32 057.75 04.20 058.75 04.26 059.75 04.32 060.75 04.38 061.75 04.43 062.75 04.48 063.75 04.33 064.75 04.37 065.75 04.41 066.75 04.44 067.75 04.47 068.75 04.50 069.75 04.32 070.75 04.34 071.75 04.36 072.75 04.37 073.75 04.38 074.75 04.39 075.75 04.39
14 Dec 2008 034.59 54.87 035.59 54.87 036.59 54.87 037.59 54.87 038.59 54.87 039.59 54.87 040.59 54.87 041.59 54.87 042.59 54.87 043.59 54.87 044.59 54.87 045.59 54.87 046.59 03.46 047.59 03.40 048.59 03.52 049.59 03.64 050.59 03.76 051.59 03.67 052.59 03.78 053.59 03.88 054.59 03.97 055.59 04.06 056.59 03.95 057.59 04.03 058.59 04.11 059.59 04.18 060.59 04.25 061.59 04.11 062.59 04.17 063.59 04.23 064.59 04.28 065.59 04.33 066.59 04.37 067.59 04.41 068.59 04.25 069.59 04.28 070.59 04.31 071.59 04.34 072.59 04.36 073.59 04.38 074.59 04.40 075.59 04.41 076.59 04.43 077.59 04.23
15 Dec 2008 035.67 55.03 036.67 55.03 037.67 55.03 038.67 55.03 039.67 55.03 040.67 55.03 041.67 55.03 042.67 55.03 043.67 55.03 044.67 55.03 045.67 55.03 046.67 03.09 047.67 03.22 048.67 03.36 049.67 03.28 050.67 03.41 051.67 03.52 052.67 03.64 053.67 03.54 054.67 03.64 055.67 03.74 056.67 03.84 057.67 03.92 058.67 04.01 059.67 03.89 060.67 03.96 061.67 04.04 062.67 04.10 063.67 04.17 064.67 04.23 065.67 04.28 066.67 04.14 067.67 04.19 068.67 04.23 069.67 04.27 070.67 04.31 071.67 04.35 072.67 04.38 073.67 04.41 074.67 04.43 075.67 04.25 076.67 04.27 077.67 04.29
16 Dec 2008 036.69 55.01 037.69 55.01 038.69 55.01 039.69 55.01 040.69 55.01 041.69 55.01 042.69 55.01 043.69 55.01 044.69 55.01 045.69 55.01 046.69 02.58 047.69 02.72 048.69 02.86 049.69 02.99 050.69 02.91 051.69 03.04 052.69 03.15 053.69 03.26 054.69 03.37 055.69 03.47 056.69 03.37 057.69 03.47 058.69 03.56 059.69 03.64 060.69 03.73 061.69 03.80 062.69 03.88 063.69 03.75 064.69 03.82 065.69 03.88 066.69 03.94 067.69 03.99 068.69 04.05 069.69 04.09 070.69 04.14 071.69 04.18 072.69 04.02 073.69 04.06 074.69 04.09 075.69 04.12 076.69 04.14 077.69 04.17 078.69 04.19
17 Dec 2008 037.66 55.00 038.66 55.00 039.66 55.00 040.66 55.00 041.66 55.00 042.66 55.00 043.66 55.00 044.66 55.00 045.66 55.00 049.66 02.56 050.66 02.69 051.66 02.81 052.66 02.93 053.66 02.85 054.66 02.96 055.66 03.06 056.66 03.17 057.66 03.26 058.66 03.36 059.66 03.45 060.66 03.34 061.66 03.42 062.66 03.50 063.66 03.57 064.66 03.64 065.66 03.71 066.66 03.78 067.66 03.84 068.66 03.90 069.66 03.95 070.66 03.80 071.66 03.85 072.66 03.90 073.66 03.94 074.66 03.98 075.66 04.01 076.66 04.04 077.66 04.07 078.66 04.10 079.66 04.12
18 Dec 2008 038.57 54.93 039.57 54.93 040.57 54.93 041.57 54.93 042.57 54.93 043.57 54.93 044.57 54.93 053.57 02.62 054.57 02.73 055.57 02.84 056.57 02.75 057.57 02.85 058.57 02.95 059.57 03.04 060.57 03.13 061.57 03.22 062.57 03.30 063.57 03.38 064.57 03.45 065.57 03.53 066.57 03.40 067.57 03.46 068.57 03.52 069.57 03.58 070.57 03.64 071.57 03.69 072.57 03.74 073.57 03.79 074.57 03.83 075.57 03.87 076.57 03.91 077.57 03.94 078.57 03.97 079.57 04.00 080.57 04.02
19 Dec 2008 039.44 55.00 040.44 55.00 041.44 55.00 042.44 55.00 043.44 55.00 044.44 55.00 052.44 02.47 054.44 02.51 055.44 02.62 056.44 02.72 057.44 02.82 058.44 02.92 059.44 03.02 060.44 03.11 061.44 03.20 062.44 03.29 063.44 03.17 064.44 03.25 065.44 03.32 066.44 03.39 067.44 03.46 068.44 03.53 069.44 03.59 070.44 03.65 071.44 03.71 072.44 03.76 073.44 03.81 074.44 03.86 075.44 03.90 076.44 03.94 077.44 03.98 078.44 04.02 079.44 04.05 080.44 04.08
20 Dec 2008 040.27 55.02 041.27 55.02 042.27 55.02 043.27 55.02 054.27 02.47 055.27 02.58 056.27 02.69 057.27 02.79 058.27 02.89 059.27 02.79 060.27 02.88 061.27 02.97 062.27 03.06 063.27 03.14 064.27 03.22 065.27 03.30 066.27 03.37 067.27 03.44 068.27 03.51 069.27 03.58 070.27 03.64 071.27 03.70 072.27 03.75 073.27 03.81 074.27 03.86 075.27 03.90 076.27 03.95 077.27 03.99 078.27 04.03 079.27 04.06 080.27 04.10 081.27 04.12 082.27 04.15
21 Dec 2008 040.95 55.04 041.95 55.04 053.95 02.48 055.95 02.50 056.95 02.60 057.95 02.70 058.95 02.80 059.95 02.89 060.95 02.98 061.95 03.07 062.95 03.15 063.95 03.24 064.95 03.31 065.95 03.39 066.95 03.46 067.95 03.53 068.95 03.60 069.95 03.66 070.95 03.72 071.95 03.78 072.95 03.84 073.95 03.89 074.95 03.94 075.95 03.99 076.95 04.03 077.95 04.07 078.95 04.11 079.95 04.14 080.95 04.18 081.95 04.21 082.95 04.23
22 Dec 2008 054.80 02.66 055.80 02.76 056.80 02.86 057.80 02.96 058.80 03.06 059.80 03.15 060.80 03.24 061.80 03.33 062.80 03.41 063.80 03.50 064.80 03.57 065.80 03.65 066.80 03.72 067.80 03.79 068.80 03.86 069.80 03.92 070.80 03.99 071.80 04.04 072.80 04.10 073.80 04.15 074.80 04.20 075.80 04.25 076.80 04.30 077.80 04.34 078.80 04.38 079.80 04.41 080.80 04.45 081.80 04.48 082.80 04.51
23 Dec 2008 052.50 02.59 053.50 02.70 054.50 02.80 055.50 02.90 056.50 03.01 057.50 03.10 058.50 03.20 059.50 03.29 060.50 03.38 061.50 03.46 062.50 03.55 063.50 03.63 064.50 03.71 065.50 03.78 066.50 03.85 067.50 03.92 068.50 03.99 069.50 04.06 070.50 04.12 071.50 04.18 072.50 04.23 073.50 04.29 074.50 04.34 075.50 04.38 076.50 04.43 077.50 04.47 078.50 04.51 079.50 04.55 080.50 04.58 081.50 04.61 082.50 04.64 083.50 04.67 084.50 04.69
24 Dec 2008 051.18 02.66 052.18 02.77 053.18 02.88 054.18 02.98 055.18 03.08 056.18 03.18 057.18 03.28 058.18 03.37 059.18 03.46 060.18 03.55 061.18 03.63 062.18 03.71 063.18 03.79 064.18 03.87 065.18 03.94 066.18 04.01 067.18 04.08 068.18 04.15 069.18 04.21 070.18 04.27 071.18 04.33 072.18 04.39 073.18 04.44 074.18 04.49 075.18 04.54 076.18 04.58 077.18 04.62 078.18 04.66 079.18 04.70 080.18 04.73 081.18 04.76 082.18 04.79 083.18 04.82 084.18 04.84 085.18 04.86
25 Dec 2008 048.82 02.66 049.82 02.77 050.82 02.88 051.82 02.98 052.82 03.09 053.82 03.19 054.82 03.29 055.82 03.38 056.82 03.47 057.82 03.56 058.82 03.65 059.82 03.74 060.82 03.82 061.82 03.90 062.82 03.98 063.82 04.05 064.82 04.12 065.82 04.19 066.82 04.26 067.82 04.32 068.82 04.38 069.82 04.44 070.82 04.50 071.82 04.55 072.82 04.60 073.82 04.65 074.82 04.70 075.82 04.74 076.82 04.78 077.82 04.82 078.82 04.86 079.82 04.89 080.82 04.92 081.82 05.14 082.82 05.17 083.82 05.19 084.82 05.21
26 Dec 2008 045.43 02.58 046.43 02.69 047.43 02.80 048.43 02.91 049.43 03.02 050.43 03.12 051.43 03.23 052.43 03.33 053.43 03.42 054.43 03.52 055.43 03.61 056.43 03.70 057.43 03.78 058.43 03.87 059.43 03.95 060.43 04.03 061.43 04.11 062.43 04.18 063.43 04.25 064.43 04.32 065.43 04.39 066.43 04.45 067.43 04.51 068.43 04.57 069.43 04.63 070.43 04.68 071.43 04.73 072.43 04.78 073.43 04.83 074.43 04.87 075.43 04.91 076.43 04.95 077.43 05.19 078.43 05.22 079.43 05.25 080.43 05.28 081.43 05.30 082.43 05.32 083.43 05.34 084.43 05.36 085.43 05.37 086.43 05.38
27 Dec 2008 044.81 02.91 045.81 03.02 046.81 03.13 047.81 03.23 048.81 03.33 049.81 03.44 050.81 03.53 051.81 03.63 052.81 03.72 053.81 03.81 054.81 03.90 055.81 03.99 056.81 04.07 057.81 04.15 058.81 04.23 059.81 04.31 060.81 04.38 061.81 04.45 062.81 04.52 063.81 04.58 064.81 04.65 065.81 04.71 066.81 04.77 067.81 04.82 068.81 04.88 069.81 04.93 070.81 04.98 071.81 05.02 072.81 05.06 073.81 05.30 074.81 05.34 075.81 05.38 076.81 05.41 077.81 05.44 078.81 05.47 079.81 05.49 080.81 05.51 081.81 05.53 082.81 05.74 083.81 05.75 084.81 05.76 085.81 05.77 086.81 05.77
28 Dec 2008 045.38 03.33 046.38 03.43 047.38 03.53 048.38 03.63 049.38 03.72 050.38 03.82 051.38 03.91 052.38 04.00 053.38 04.08 054.38 04.17 055.38 04.25 056.38 04.32 057.38 04.40 058.38 04.47 059.38 04.55 060.38 04.61 061.38 04.68 062.38 04.74 063.38 04.81 064.38 04.86 065.38 04.92 066.38 04.97 067.38 05.03 068.38 05.07 069.38 05.32 070.38 05.36 071.38 05.40 072.38 05.44 073.38 05.48 074.38 05.51 075.38 05.54 076.38 05.57 077.38 05.59 078.38 05.61 079.38 05.83 080.38 05.85 081.38 05.86 082.38 05.87 083.38 05.87 084.38 05.88 085.38 06.08 086.38 06.07 087.38 06.07