;;File created using SAA zone 5 
02 Jul 2007 222.06 53.93 223.06 53.93 224.06 53.93 225.06 53.93 226.06 53.93 227.06 53.93 228.06 53.93 229.06 53.93 230.06 53.93 231.06 53.93 232.06 53.93 233.06 53.93 234.06 53.93 235.06 53.93 236.06 53.93 237.06 53.93 238.06 53.93 239.06 53.93 240.06 53.93 241.06 53.93 242.06 53.93 243.06 53.93 244.06 53.93 245.06 53.93 246.06 53.93 247.06 53.93 248.06 53.93 249.06 53.93 250.06 53.93 251.06 53.93 252.06 53.93
03 Jul 2007 222.87 53.97 223.87 53.97 224.87 53.97 225.87 53.97 226.87 53.97 227.87 53.97 228.87 53.97 229.87 53.97 230.87 53.97 231.87 53.97 232.87 53.97 233.87 53.97 234.87 53.97 235.87 53.97 236.87 53.97 237.87 53.97 238.87 53.97 239.87 53.97 240.87 53.97 241.87 53.97 242.87 53.97 243.87 53.97 244.87 53.97 245.87 53.97 246.87 53.97 247.87 53.97 248.87 53.97 249.87 53.97 250.87 53.97 251.87 53.97 252.87 53.97
04 Jul 2007 223.68 54.02 224.68 54.02 225.68 54.02 226.68 54.02 227.68 54.02 228.68 54.02 229.68 54.02 230.68 54.02 231.68 54.02 232.68 54.02 233.68 54.02 234.68 54.02 235.68 54.02 236.68 54.02 237.68 54.02 238.68 54.02 239.68 54.02 240.68 54.02 241.68 54.02 242.68 54.02 243.68 54.02 244.68 54.02 245.68 54.02 246.68 54.02 247.68 54.02 248.68 54.02 249.68 54.02 250.68 54.02 251.68 54.02 252.68 54.02 253.68 54.02
05 Jul 2007 224.50 54.08 225.50 54.08 226.50 54.08 227.50 54.08 228.50 54.08 229.50 54.08 230.50 54.08 231.50 54.08 232.50 54.08 233.50 54.08 234.50 54.08 235.50 54.08 236.50 54.08 237.50 54.08 238.50 54.08 239.50 54.08 240.50 54.08 241.50 54.08 242.50 54.08 243.50 54.08 244.50 54.08 245.50 54.08 246.50 54.08 247.50 54.08 248.50 54.08 249.50 54.08 250.50 54.08 251.50 54.08 252.50 54.08 253.50 54.08 254.50 54.08
06 Jul 2007 225.32 54.15 226.32 54.15 227.32 54.15 228.32 54.15 229.32 54.15 230.32 54.15 231.32 54.15 232.32 54.15 233.32 54.15 234.32 54.15 235.32 54.15 236.32 54.15 237.32 54.15 238.32 54.15 239.32 54.15 240.32 54.15 241.32 54.15 242.32 54.15 243.32 54.15 244.32 54.15 245.32 54.15 246.32 54.15 247.32 54.15 248.32 54.15 249.32 54.15 250.32 54.15 251.32 54.15 252.32 54.15 253.32 54.15 254.32 54.15 255.32 54.15
07 Jul 2007 226.13 54.24 227.13 54.24 228.13 54.24 229.13 54.24 230.13 54.24 231.13 54.24 232.13 54.24 233.13 54.24 234.13 54.24 235.13 54.24 236.13 54.24 237.13 54.24 238.13 54.24 239.13 54.24 240.13 54.24 241.13 54.24 242.13 54.24 243.13 54.24 244.13 54.24 245.13 54.24 246.13 54.24 247.13 54.24 248.13 54.24 249.13 54.24 250.13 54.24 251.13 54.24 252.13 54.24 253.13 54.24 254.13 54.24 255.13 54.24 256.13 54.24
08 Jul 2007 226.95 54.54 227.95 54.54 228.95 54.54 229.95 54.54 230.95 54.54 231.95 54.54 232.95 54.54 233.95 54.54 234.95 54.54 235.95 54.54 236.95 54.54 237.95 54.54 238.95 54.54 239.95 54.54 240.95 54.54 241.95 54.54 242.95 54.54 243.95 54.54 244.95 54.54 245.95 54.54 246.95 54.54 247.95 54.54 248.95 54.54 249.95 54.54 250.95 54.54 251.95 54.54 252.95 54.54 253.95 54.54 254.95 54.54 255.95 54.54 256.95 54.54
09 Jul 2007 227.77 54.67 228.77 54.67 229.77 54.67 230.77 54.67 231.77 54.67 232.77 54.67 233.77 54.67 234.77 54.67 235.77 54.67 236.77 54.67 237.77 54.67 238.77 54.67 239.77 54.67 240.77 54.67 241.77 54.67 242.77 54.67 243.77 54.67 244.77 54.67 245.77 54.67 246.77 54.67 247.77 54.67 248.77 54.67 249.77 54.67 250.77 54.67 251.77 54.67 252.77 54.67 253.77 54.67 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67
10 Jul 2007 228.59 55.02 229.59 55.02 230.59 55.02 231.59 55.02 232.59 55.02 233.59 55.02 234.59 55.02 235.59 55.02 236.59 55.02 237.59 55.02 238.59 55.02 239.59 55.02 240.59 55.02 241.59 55.02 242.59 55.02 243.59 55.02 244.59 55.02 245.59 55.02 246.59 55.02 247.59 55.02 248.59 55.02 249.59 55.02 250.59 55.02 251.59 55.02 252.59 55.02 253.59 55.02 254.59 55.02 255.59 55.02 256.59 54.91 257.59 54.61
11 Jul 2007 229.42 55.21 230.42 55.21 231.42 55.21 232.42 55.21 233.42 55.21 234.42 55.21 235.42 55.21 236.42 55.21 237.42 55.21 238.42 55.21 239.42 55.21 240.42 55.21 241.42 55.21 242.42 55.21 243.42 55.21 244.42 55.21 245.42 55.21 246.42 55.21 247.42 55.21 248.42 55.21 249.42 54.97 250.42 54.69 251.42 54.39 252.42 54.08 253.42 53.76 254.42 53.43 255.42 53.27 256.42 53.24 257.42 53.22 258.42 53.00 259.42 52.98
12 Jul 2007 230.24 55.63 231.24 55.63 232.24 55.63 233.24 55.63 234.24 55.63 235.24 55.63 236.24 55.63 237.24 55.63 238.24 55.63 239.24 55.63 240.24 55.63 241.24 55.44 242.24 55.18 243.24 54.90 244.24 54.62 245.24 54.33 246.24 54.04 247.24 53.73 248.24 53.40 249.24 53.21 250.24 53.00 251.24 52.98 252.24 52.96 253.24 52.74 254.24 52.72 255.24 52.70 256.24 52.67 257.24 52.44 258.24 52.41 259.24 52.38 260.24 52.34
13 Jul 2007 231.07 56.09 232.07 56.09 233.07 56.02 234.07 55.77 235.07 55.52 236.07 55.25 237.07 54.99 238.07 54.71 239.07 54.43 240.07 54.14 241.07 53.84 242.07 53.53 243.07 53.21 244.07 53.04 245.07 53.02 246.07 52.81 247.07 52.79 248.07 52.57 249.07 52.55 250.07 52.52 251.07 52.30 252.07 52.27 253.07 52.24 254.07 52.21 255.07 51.98 256.07 51.94 257.07 51.90 258.07 51.86 259.07 51.82 260.07 51.78
14 Jul 2007 231.90 54.94 232.90 54.67 233.90 54.39 234.90 54.10 235.90 53.80 236.90 53.50 237.90 53.39 238.90 53.17 239.90 52.95 240.90 52.93 241.90 52.71 242.90 52.69 243.90 52.47 244.90 52.44 245.90 52.42 246.90 52.19 247.90 52.16 248.90 52.13 249.90 51.90 250.90 51.87 251.90 51.83 252.90 51.59 253.90 51.55 254.90 51.51 255.90 51.47 256.90 51.42 257.90 51.38 258.90 51.33 259.90 51.08 260.90 51.02 261.90 50.97
15 Jul 2007 232.73 53.85 233.73 53.63 234.73 53.41 235.73 53.38 236.73 53.16 237.73 52.94 238.73 52.91 239.73 52.69 240.73 52.46 241.73 52.43 242.73 52.20 243.73 52.17 244.73 51.94 245.73 51.90 246.73 51.87 247.73 51.63 248.73 51.59 249.73 51.55 250.73 51.31 251.73 51.27 252.73 51.23 253.73 51.18 254.73 51.13 255.73 50.89 256.73 50.83 257.73 50.78 258.73 50.73 259.73 50.67 260.73 50.61 261.73 50.55 262.73 50.49
16 Jul 2007 233.32 53.56 234.32 53.33 235.32 53.10 236.32 52.87 237.32 52.84 238.32 52.61 239.32 52.37 240.32 52.34 241.32 52.10 242.32 52.07 243.32 51.83 244.32 51.79 245.32 51.55 246.32 51.51 247.32 51.47 248.32 51.23 249.32 51.18 250.32 51.14 251.32 50.89 252.32 50.84 253.32 50.79 254.32 50.74 255.32 50.68 256.32 50.63 257.32 50.57 258.32 50.31 259.32 50.26 260.32 50.19 261.32 50.13 262.32 50.07 263.32 50.00 264.32 49.93 265.32 49.86 266.32 49.79 267.32 49.52 268.32 49.45 269.32 49.17 270.32 48.89 271.32 48.61
17 Jul 2007 234.16 53.33 235.16 53.10 236.16 52.86 237.16 52.62 238.16 52.58 239.16 52.34 240.16 52.10 241.16 52.06 242.16 51.82 243.16 51.78 244.16 51.53 245.16 51.49 246.16 51.44 247.16 51.19 248.16 51.15 249.16 50.90 250.16 50.85 251.16 50.79 252.16 50.74 253.16 50.69 254.16 50.43 255.16 50.38 256.16 50.32 257.16 50.26 258.16 50.20 259.16 50.14 260.16 50.08 261.16 50.01 262.16 49.95 263.16 49.88 264.16 49.81 265.16 49.74 266.16 49.67 267.16 49.40 268.16 49.12 269.16 48.85 270.16 48.57 271.16 48.29 272.16 48.02
18 Jul 2007 234.95 53.29 235.95 53.04 236.95 52.80 237.95 52.56 238.95 52.51 239.95 52.27 240.95 52.02 241.95 51.97 242.95 51.73 243.95 51.68 244.95 51.43 245.95 51.38 246.95 51.33 247.95 51.08 248.95 51.02 249.95 50.97 250.95 50.72 251.95 50.66 252.95 50.61 253.95 50.55 254.95 50.49 255.95 50.23 256.95 50.17 257.95 50.11 258.95 50.05 259.95 49.98 260.95 49.92 261.95 49.85 262.95 49.79 263.95 49.72 264.95 49.65 265.95 49.58 266.95 49.51 267.95 49.24 268.95 48.96 269.95 48.69 270.95 48.41 271.95 48.14 272.95 47.86
19 Jul 2007 235.79 53.48 236.79 53.23 237.79 52.98 238.79 52.73 239.79 52.68 240.79 52.43 241.79 52.38 242.79 52.13 243.79 51.88 244.79 51.83 245.79 51.77 246.79 51.52 247.79 51.47 248.79 51.21 249.79 51.16 250.79 51.10 251.79 51.04 252.79 50.79 253.79 50.73 254.79 50.67 255.79 50.61 256.79 50.55 257.79 50.48 258.79 50.22 259.79 50.16 260.79 50.09 261.79 50.03 262.79 49.96 263.79 49.90 264.79 49.83 265.79 49.76 266.79 49.69 267.79 49.62 268.79 49.35 269.79 49.08 270.79 48.80 271.79 48.53 272.79 48.26 273.79 47.98
20 Jul 2007 236.58 54.03 237.58 53.78 238.58 53.53 239.58 53.28 240.58 53.23 241.58 52.97 242.58 52.92 243.58 52.66 244.58 52.41 245.58 52.35 246.58 52.30 247.58 52.04 248.58 51.99 249.58 51.73 250.58 51.67 251.58 51.61 252.58 51.56 253.58 51.30 254.58 51.24 255.58 51.18 256.58 51.12 257.58 51.05 258.58 50.99 259.58 50.93 260.58 50.86 261.58 50.80 262.58 50.74 263.58 50.47 264.58 50.60 265.58 50.54 266.58 50.47 267.58 50.20 268.58 49.93 269.58 49.66 270.58 49.39 271.58 49.12 272.58 48.85 273.58 48.58 274.58 48.31
21 Jul 2007 237.42 55.08 238.42 54.82 239.42 54.57 240.42 54.31 241.42 54.26 242.42 54.00 243.42 53.95 244.42 53.69 245.42 53.63 246.42 53.38 247.42 53.32 248.42 53.06 249.42 53.00 250.42 52.95 251.42 52.69 252.42 52.63 253.42 52.57 254.42 52.51 255.42 52.25 256.42 52.19 257.42 52.13 258.42 52.06 259.42 52.00 260.42 51.94 261.42 51.88 262.42 51.81 263.42 51.75 264.42 51.68 265.42 51.62 266.42 51.55 267.42 51.49 268.42 51.22 269.42 50.96 270.42 50.69 271.42 50.42 272.42 50.15 273.42 49.88 274.42 49.61 275.42 49.34
22 Jul 2007 238.28 56.82 239.28 56.56 240.28 56.31 241.28 56.25 242.28 55.99 243.28 55.73 244.28 55.68 245.28 55.42 246.28 55.36 247.28 55.10 248.28 55.04 249.28 54.78 250.28 54.73 251.28 54.67 252.28 54.41 253.28 54.35 254.28 54.29 255.28 54.23 256.28 54.17 257.28 53.91 258.28 53.84 259.28 53.78 260.28 53.72 261.28 53.66 262.28 53.60 263.28 53.53 264.28 53.47 265.28 53.41 266.28 53.34 267.28 53.28 268.28 53.22 269.28 52.95 270.28 52.69 271.28 52.42 272.28 52.16 273.28 51.89 274.28 51.62 275.28 51.36 276.28 51.09
23 Jul 2007 239.06 59.47 240.06 59.21 241.06 58.95 242.06 58.90 243.06 58.64 244.06 58.38 245.06 58.32 246.06 58.06 247.06 58.00 248.06 57.74 249.06 57.68 250.06 57.42 251.06 57.36 252.06 57.30 253.06 57.04 254.06 56.98 255.06 56.92 256.06 56.86 257.06 56.80 258.06 56.54 259.06 56.48 260.06 56.42 261.06 56.35 262.06 56.29 263.06 56.23 264.06 56.17 265.06 56.11 266.06 56.05 267.06 55.98 268.06 55.92 269.06 55.86 270.06 55.59 271.06 55.33 272.06 55.07 273.06 54.80 274.06 54.54 275.06 54.28 276.06 54.01 277.06 53.75
24 Jul 2007 239.92 63.00 240.92 62.74 241.92 62.47 242.92 62.41 243.92 62.15 244.92 61.89 245.92 61.83 246.92 61.57 247.92 61.51 248.92 61.25 249.92 61.19 250.92 60.93 251.92 60.87 252.92 60.81 253.92 60.55 254.92 60.49 255.92 60.43 256.92 60.37 257.92 60.30 258.92 60.04 259.92 59.98 260.92 59.92 261.92 59.86 262.92 59.80 263.92 59.74 264.92 59.68 265.92 59.62 266.92 59.55 267.92 59.49 268.92 59.43 269.92 59.37 270.92 59.11 271.92 58.85 272.92 58.58 273.92 58.32 274.92 58.06 275.92 57.80 276.92 57.53 277.92 57.27
25 Jul 2007 240.70 66.92 241.70 66.66 242.70 66.40 243.70 66.33 244.70 66.07 245.70 65.81 246.70 65.75 247.70 65.48 248.70 65.42 249.70 65.16 250.70 65.10 251.70 64.84 252.70 64.78 253.70 64.71 254.70 64.45 255.70 64.39 256.70 64.33 257.70 64.27 258.70 64.21 259.70 63.95 260.70 63.89 261.70 63.82 262.70 63.76 263.70 63.70 264.70 63.64 265.70 63.58 266.70 63.52 267.70 63.46 268.70 63.40 269.70 63.34 270.70 63.28 271.70 63.01 272.70 62.75 273.70 62.49 274.70 62.23 275.70 61.97 276.70 61.71 277.70 61.45 278.70 61.19
26 Jul 2007 241.57 70.32 242.57 70.05 243.57 69.79 244.57 69.72 245.57 69.46 246.57 69.19 247.57 69.13 248.57 68.87 249.57 68.80 250.57 68.54 251.57 68.48 252.57 68.21 253.57 68.15 254.57 68.09 255.57 67.82 256.57 67.76 257.57 67.70 258.57 67.64 259.57 67.38 260.57 67.31 261.57 67.25 262.57 67.19 263.57 67.13 264.57 67.07 265.57 67.01 266.57 66.95 267.57 66.89 268.57 66.82 269.57 66.56 270.57 66.50 271.57 66.44 272.57 66.38 273.57 66.12 274.57 65.86 275.57 65.60 276.57 65.34 277.57 65.08 278.57 64.82 279.57 64.56
27 Jul 2007 242.36 72.69 243.36 72.43 244.36 72.16 245.36 72.09 246.36 71.83 247.36 71.56 248.36 71.49 249.36 71.23 250.36 71.16 251.36 70.90 252.36 70.83 253.36 70.57 254.36 70.50 255.36 70.44 256.36 70.17 257.36 70.11 258.36 70.05 259.36 69.78 260.36 69.72 261.36 69.66 262.36 69.60 263.36 69.53 264.36 69.47 265.36 69.41 266.36 69.15 267.36 69.09 268.36 69.03 269.36 68.96 270.36 68.90 271.36 68.84 272.36 68.78 273.36 68.72 274.36 68.46 275.36 68.20 276.36 67.94 277.36 67.68 278.36 67.42 279.36 67.17 280.36 66.91
28 Jul 2007 243.24 74.07 244.24 73.80 245.24 73.53 246.24 73.26 247.24 73.19 248.24 72.92 249.24 72.85 250.24 72.58 251.24 72.31 252.24 72.25 253.24 72.18 254.24 71.91 255.24 71.85 256.24 71.58 257.24 71.51 258.24 71.45 259.24 71.18 260.24 71.12 261.24 71.05 262.24 70.99 263.24 70.93 264.24 70.66 265.24 70.60 266.24 70.54 267.24 70.48 268.24 70.42 269.24 70.35 270.24 70.29 271.24 70.23 272.24 70.17 273.24 70.11 274.24 70.05 275.24 69.79 276.24 69.53 277.24 69.27 278.24 69.02 279.24 68.76 280.24 68.50 281.24 68.24
29 Jul 2007 244.01 68.22 245.01 68.22 246.01 68.22 247.01 68.22 248.01 68.22 249.01 68.22 250.01 68.22 251.01 68.22 252.01 68.22 253.01 68.22 254.01 68.22 255.01 68.22 256.01 68.22 257.01 68.22 258.01 68.22 259.01 68.22 260.01 68.22 261.01 68.22 262.01 68.22 263.01 68.22 264.01 68.22 265.01 68.22 266.01 68.22 267.01 68.22 268.01 68.22 269.01 68.22 270.01 68.22 271.01 68.22 272.01 68.22 273.01 68.22 274.01 68.22 275.01 68.22 276.01 68.22 277.01 68.22 278.01 68.22 279.01 68.22 280.01 68.22 281.01 68.22 282.01 68.22 283.01 68.22
30 Jul 2007 244.90 64.30 245.90 64.30 246.90 64.30 247.90 64.30 248.90 64.30 249.90 64.30 250.90 64.30 251.90 64.30 252.90 64.30 253.90 64.30 254.90 64.30 255.90 64.30 256.90 64.30 257.90 64.30 258.90 64.30 259.90 64.30 260.90 64.30 261.90 64.30 262.90 64.30 263.90 64.30 264.90 64.30 265.90 64.30 266.90 64.30 267.90 64.30 268.90 64.30 269.90 64.30 270.90 64.30 271.90 64.30 272.90 64.30 273.90 64.30 274.90 64.30 275.90 64.30 276.90 64.30 277.90 64.30 278.90 64.30 279.90 64.30 280.90 64.30 281.90 64.30 282.90 64.30 283.90 64.30
31 Jul 2007 245.68 61.94 246.68 61.94 247.68 61.94 248.68 61.94 249.68 61.94 250.68 61.94 251.68 61.94 252.68 61.94 253.68 61.94 254.68 61.94 255.68 61.94 256.68 61.94 257.68 61.94 258.68 61.94 259.68 61.94 260.68 61.94 261.68 61.94 262.68 61.94 263.68 61.94 264.68 61.94 265.68 61.94 266.68 61.94 267.68 61.94 268.68 61.94 269.68 61.94 270.68 61.94 271.68 61.94 272.68 61.94 273.68 61.94 274.68 61.94 275.68 61.94 276.68 61.94 277.68 61.94 278.68 61.94 279.68 61.94 280.68 61.94 281.68 61.94 282.68 61.94 283.68 61.94 284.68 61.94
01 Aug 2007 246.57 60.23 247.57 60.23 248.57 60.23 249.57 60.23 250.57 60.23 251.57 60.23 252.57 60.23 253.57 60.23 254.57 60.23 255.57 60.23 256.57 60.23 257.57 60.23 258.57 60.23 259.57 60.23 260.57 60.23 261.57 60.23 262.57 60.23 263.57 60.23 264.57 60.23 265.57 60.23 266.57 60.23 267.57 60.23 268.57 60.23 269.57 60.23 270.57 60.23 271.57 60.23 272.57 60.23 273.57 60.23 274.57 60.23 275.57 60.23 276.57 60.23 277.57 60.23 278.57 60.23 279.57 60.23 280.57 60.23 281.57 60.23 282.57 60.23 283.57 60.23 284.57 60.23 285.57 60.23
02 Aug 2007 247.47 58.92 248.47 58.92 249.47 58.92 250.47 58.92 251.47 58.92 252.47 58.92 253.47 58.92 254.47 58.92 255.47 58.92 256.47 58.92 257.47 58.92 258.47 58.92 259.47 58.92 260.47 58.92 261.47 58.92 262.47 58.92 263.47 58.92 264.47 58.92 265.47 58.92 266.47 58.92 267.47 58.92 268.47 58.92 269.47 58.92 270.47 58.92 271.47 58.92 272.47 58.92 273.47 58.92 274.47 58.92 275.47 58.92 276.47 58.92 277.47 58.92 278.47 58.92 279.47 58.92 280.47 58.92 281.47 58.92 282.47 58.92 283.47 58.92 284.47 58.92 285.47 58.92 286.47 58.92
03 Aug 2007 248.25 57.96 249.25 57.96 250.25 57.96 251.25 57.96 252.25 57.96 253.25 57.96 254.25 57.96 255.25 57.96 256.25 57.96 257.25 57.96 258.25 57.96 259.25 57.96 260.25 57.96 261.25 57.96 262.25 57.96 263.25 57.96 264.25 57.96 265.25 57.96 266.25 57.96 267.25 57.96 268.25 57.96 269.25 57.96 270.25 57.96 271.25 57.96 272.25 57.96 273.25 57.96 274.25 57.96 275.25 57.96 276.25 57.96 277.25 57.96 278.25 57.96 279.25 57.96 280.25 57.96 281.25 57.96 282.25 57.96 283.25 57.96 284.25 57.96 285.25 57.96 286.25 57.96 287.25 57.96
04 Aug 2007 249.16 57.10 250.16 57.10 251.16 57.10 252.16 57.10 253.16 57.10 254.16 57.10 255.16 57.10 256.16 57.10 257.16 57.10 258.16 57.10 259.16 57.10 260.16 57.10 261.16 57.10 262.16 57.10 263.16 57.10 264.16 57.10 265.16 57.10 266.16 57.10 267.16 57.10 268.16 57.10 269.16 57.10 270.16 57.10 271.16 57.10 272.16 57.10 273.16 57.10 274.16 57.10 275.16 57.10 276.16 57.10 277.16 57.10 278.16 57.10 279.16 57.10 280.16 57.10 281.16 57.10 282.16 57.10 283.16 57.10 284.16 57.10 285.16 57.10 286.16 57.10 287.16 57.10 288.16 57.10
05 Aug 2007 249.95 56.53 250.95 56.53 251.95 56.53 252.95 56.53 253.95 56.53 254.95 56.53 255.95 56.53 256.95 56.53 257.95 56.53 258.95 56.53 259.95 56.53 260.95 56.53 261.95 56.53 262.95 56.53 263.95 56.53 264.95 56.53 265.95 56.53 266.95 56.53 267.95 56.53 268.95 56.53 269.95 56.53 270.95 56.53 271.95 56.53 272.95 56.53 273.95 56.53 274.95 56.53 275.95 56.53 276.95 56.53 277.95 56.53 278.95 56.53 279.95 56.53 280.95 56.53 281.95 56.53 282.95 56.53 283.95 56.53 284.95 56.53 285.95 56.53 286.95 56.53 287.95 56.53 288.95 56.53 289.95 56.53
06 Aug 2007 250.87 56.02 251.87 56.02 252.87 56.02 253.87 56.02 254.87 56.02 255.87 56.02 256.87 56.02 257.87 56.02 258.87 56.02 259.87 56.02 260.87 56.02 261.87 56.02 262.87 56.02 263.87 56.02 264.87 56.02 265.87 56.02 266.87 56.02 267.87 56.02 268.87 56.02 269.87 56.02 270.87 56.02 271.87 56.02 272.87 56.02 273.87 56.02 274.87 56.02 275.87 56.02 276.87 56.02 277.87 56.02 278.87 56.02 279.87 56.02 280.87 56.02 281.87 56.02 282.87 56.02 283.87 56.02 284.87 56.02 285.87 56.02 286.87 56.02 287.87 56.02 288.87 56.02 289.87 56.02 290.87 56.02
07 Aug 2007 251.64 55.57 252.64 55.57 253.64 55.57 254.64 55.57 255.64 55.57 256.64 55.57 257.64 55.57 258.64 55.57 259.64 55.57 260.64 55.57 261.64 55.57 262.64 55.57 263.64 55.57 264.64 55.57 265.64 55.57 266.64 55.57 267.64 55.57 268.64 55.57 269.64 55.57 270.64 55.57 271.64 55.57 272.64 55.57 273.64 55.57 274.64 55.57 275.64 55.57 276.64 55.57 277.64 55.57 278.64 55.57 279.64 55.57 280.64 55.57 281.64 55.57 282.64 55.57 283.64 55.57 284.64 55.57 285.64 55.57 286.64 55.57 287.64 55.57 288.64 55.57 289.64 55.57 290.64 55.57 291.64 55.57
08 Aug 2007 252.56 55.16 253.56 55.16 254.56 55.16 255.56 55.16 256.56 55.16 257.56 55.16 258.56 55.16 259.56 55.16 260.56 55.16 261.56 55.16 262.56 55.16 263.56 55.16 264.56 55.16 265.56 55.16 266.56 55.16 267.56 55.16 268.56 55.16 269.56 55.16 270.56 55.16 271.56 55.16 272.56 55.16 273.56 55.16 274.56 55.16 275.56 55.16 276.56 55.16 277.56 55.16 278.56 55.16 279.56 55.16 280.56 55.16 281.56 55.16 282.56 55.16 283.56 55.16 284.56 55.16 285.56 55.16 286.56 55.16 287.56 55.16 288.56 55.16 289.56 55.16 290.56 55.16 291.56 55.16 292.56 55.16
09 Aug 2007 253.49 54.98 254.49 54.98 255.49 54.98 256.49 54.98 257.49 54.98 258.49 54.98 259.49 54.98 260.49 54.98 261.49 54.98 262.49 54.98 263.49 54.98 264.49 54.98 265.49 54.98 266.49 54.98 267.49 54.98 268.49 54.98 269.49 54.98 270.49 54.98 271.49 54.98 272.49 54.98 273.49 54.98 274.49 54.98 275.49 54.98 276.49 54.98 277.49 54.98 278.49 54.98 279.49 54.98 280.49 54.98 281.49 54.98 282.49 54.98 283.49 54.98 284.49 54.98 285.49 54.98 286.49 54.98 287.49 54.98 288.49 54.98 289.49 54.98 290.49 54.98 291.49 54.98 292.49 54.98 293.49 54.98
10 Aug 2007 254.27 54.64 255.27 54.64 256.27 54.64 257.27 54.64 258.27 54.64 259.27 54.64 260.27 54.64 261.27 54.64 262.27 54.64 263.27 54.64 264.27 54.64 265.27 54.64 266.27 54.64 267.27 54.64 268.27 54.64 269.27 54.64 270.27 54.64 271.27 54.64 272.27 54.64 273.27 54.64 274.27 54.64 275.27 54.64 276.27 54.64 277.27 54.64 278.27 54.64 279.27 54.64 280.27 54.64 281.27 54.64 282.27 54.64 283.27 54.64 284.27 54.64 285.27 54.64 286.27 54.64 287.27 54.64 288.27 54.64 289.27 54.64 290.27 54.64 291.27 54.64 292.27 54.64 293.27 54.64 294.27 54.64
11 Aug 2007 255.21 54.51 256.21 54.51 257.21 54.51 258.21 54.51 259.21 54.51 260.21 54.51 261.21 54.51 262.21 54.51 263.21 54.51 264.21 54.51 265.21 54.51 266.21 54.51 267.21 54.51 268.21 54.51 269.21 54.51 270.21 54.51 271.21 54.51 272.21 54.51 273.21 54.51 274.21 54.51 275.21 54.51 276.21 54.51 277.21 54.51 278.21 54.51 279.21 54.51 280.21 54.51 281.21 54.51 282.21 54.51 283.21 54.51 284.21 54.51 285.21 54.51 286.21 54.51 287.21 54.51 288.21 54.51 289.21 54.51 290.21 54.51 291.21 54.51 292.21 54.51 293.21 54.51 294.21 54.51 295.21 54.51
12 Aug 2007 255.99 54.21 256.99 54.21 257.99 54.21 258.99 54.21 259.99 54.21 260.99 54.21 261.99 54.21 262.99 54.21 263.99 54.21 264.99 54.21 265.99 54.21 266.99 54.21 267.99 54.21 268.99 54.21 269.99 54.21 270.99 54.21 271.99 54.21 272.99 54.21 273.99 54.21 274.99 54.21 275.99 54.21 276.99 54.21 277.99 54.21 278.99 54.21 279.99 54.21 280.99 54.21 281.99 54.21 282.99 54.21 283.99 54.21 284.99 54.21 285.99 54.21 286.99 54.21 287.99 54.21 288.99 54.21 289.99 54.21 290.99 54.21 291.99 54.21 292.99 54.21 293.99 54.21 294.99 54.21 295.99 54.21 296.99 54.21 297.99 54.21
13 Aug 2007 256.94 54.12 257.94 54.12 258.94 54.12 259.94 54.12 260.94 54.12 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12 270.94 54.12 271.94 54.12 272.94 54.12 273.94 54.12 274.94 54.12 275.94 54.12 276.94 54.12 277.94 54.12 278.94 54.12 279.94 54.12 280.94 54.12 281.94 54.12 282.94 54.12 283.94 54.12 284.94 54.12 285.94 54.12 286.94 54.12 287.94 54.12 288.94 54.12 289.94 54.12 290.94 54.12 291.94 54.12 292.94 54.12 293.94 54.12 294.94 54.12 295.94 54.12 296.94 54.12 297.94 54.12 298.94 54.12
14 Aug 2007 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06 267.89 54.06 268.89 54.06 269.89 54.06 270.89 54.06 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 288.89 54.06 289.89 54.06 290.89 54.06 291.89 54.06 292.89 54.06 293.89 54.06 294.89 54.06 295.89 54.06 296.89 54.06 297.89 54.06 298.89 54.06 299.89 54.06
15 Aug 2007 258.67 54.00 259.67 54.00 260.67 54.00 261.67 54.00 262.67 54.00 263.67 54.00 264.67 54.00 265.67 54.00 266.67 54.00 267.67 54.00 268.67 54.00 269.67 54.00 270.67 54.00 271.67 54.00 272.67 54.00 273.67 54.00 274.67 54.00 275.67 54.00 276.67 54.00 277.67 54.00 278.67 54.00 279.67 54.00 280.67 54.00 281.67 54.00 282.67 54.00 283.67 54.00 284.67 54.00 285.67 54.00 286.67 54.00 287.67 54.00 288.67 54.00 289.67 54.00 290.67 54.00 291.67 54.00 292.67 54.00 293.67 54.00 294.67 54.00 295.67 54.00 296.67 54.00 297.67 54.00 298.67 54.00 299.67 54.00 300.67 54.00
16 Aug 2007 259.63 53.95 260.63 53.95 261.63 53.95 262.63 53.95 263.63 53.95 264.63 53.95 265.63 53.95 266.63 53.95 267.63 53.95 268.63 53.95 269.63 53.95 270.63 53.95 271.63 53.95 272.63 53.95 273.63 53.95 274.63 53.95 275.63 53.95 276.63 53.95 277.63 53.95 278.63 53.95 279.63 53.95 280.63 53.95 281.63 53.95 282.63 53.95 283.63 53.95 284.63 53.95 285.63 53.95 286.63 53.95 287.63 53.95 288.63 53.95 289.63 53.95 290.63 53.95 291.63 53.95 292.63 53.95 293.63 53.95 294.63 53.95 295.63 53.95 296.63 53.95 297.63 53.95 298.63 53.95 299.63 53.95 300.63 53.95 301.63 53.95
17 Aug 2007 260.61 53.72 261.61 53.72 262.61 53.72 263.61 53.72 264.61 53.72 265.61 53.72 266.61 53.72 267.61 53.72 268.61 53.72 269.61 53.72 270.61 53.72 271.61 53.72 272.61 53.72 273.61 53.72 274.61 53.72 275.61 53.72 276.61 53.72 277.61 53.72 278.61 53.72 279.61 53.72 280.61 53.72 281.61 53.72 282.61 53.72 283.61 53.72 284.61 53.72 285.61 53.72 286.61 53.72 287.61 53.72 288.61 53.72 289.61 53.72 290.61 53.72 291.61 53.72 292.61 53.72 293.61 53.72 294.61 53.72 295.61 53.72 296.61 53.72 297.61 53.72 298.61 53.72 299.61 53.72 300.61 53.72 301.61 53.72 302.61 53.72
18 Aug 2007 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69 301.39 53.69 302.39 53.69 303.39 53.69
19 Aug 2007 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 272.37 53.67 273.37 53.67 274.37 53.67 275.37 53.67 276.37 53.67 277.37 53.67 278.37 53.67 279.37 53.67 280.37 53.67 281.37 53.67 282.37 53.67 283.37 53.67 284.37 53.67 285.37 53.67 286.37 53.67 287.37 53.67 288.37 53.67 289.37 53.67 290.37 53.67 291.37 53.67 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67 302.37 53.67 303.37 53.67 304.37 53.67
20 Aug 2007 263.36 53.66 264.36 53.66 265.36 53.66 266.36 53.66 267.36 53.66 268.36 53.66 269.36 53.66 270.36 53.66 271.36 53.66 272.36 53.66 273.36 53.66 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66
21 Aug 2007 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 278.13 53.65 279.13 53.65 280.13 53.65 281.13 53.65 282.13 53.65 283.13 53.65 284.13 53.65 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 296.13 53.65 297.13 53.65 298.13 53.65 299.13 53.65 300.13 53.65 301.13 53.65 302.13 53.65 303.13 53.65 304.13 53.65 305.13 53.65
22 Aug 2007 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 278.13 53.65 279.13 53.65 280.13 53.65 281.13 53.65 282.13 53.65 283.13 53.65 284.13 53.65 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 296.13 53.65 297.13 53.65 298.13 53.65 299.13 53.65 300.13 53.65 301.13 53.65 302.13 53.65 303.13 53.65 304.13 53.65 305.13 53.65 306.13 53.65
23 Aug 2007 266.14 53.66 267.14 53.66 268.14 53.66 269.14 53.66 270.14 53.66 271.14 53.66 272.14 53.66 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66
24 Aug 2007 266.91 53.68 267.91 53.68 268.91 53.68 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68 299.91 53.68 300.91 53.68 301.91 53.68 302.91 53.68 303.91 53.68 304.91 53.68 305.91 53.68 306.91 53.68 307.91 53.68 308.91 53.68
25 Aug 2007 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70 288.93 53.70 289.93 53.70 290.93 53.70 291.93 53.70 292.93 53.70 293.93 53.70 294.93 53.70 295.93 53.70 296.93 53.70 297.93 53.70 298.93 53.70 299.93 53.70 300.93 53.70 301.93 53.70 302.93 53.70 303.93 53.70 304.93 53.70 305.93 53.70 306.93 53.70 307.93 53.70 308.93 53.70 309.93 53.70
26 Aug 2007 268.95 53.92 269.95 53.92 270.95 53.92 271.95 53.92 272.95 53.92 273.95 53.92 274.95 53.92 275.95 53.92 276.95 53.92 277.95 53.92 278.95 53.92 279.95 53.92 280.95 53.92 281.95 53.92 282.95 53.92 283.95 53.92 284.95 53.92 285.95 53.92 286.95 53.92 287.95 53.92 288.95 53.92 289.95 53.92 290.95 53.92 291.95 53.92 292.95 53.92 293.95 53.92 294.95 53.92 295.95 53.92 296.95 53.92 297.95 53.92 298.95 53.92 299.95 53.92 300.95 53.92 301.95 53.92 302.95 53.92 303.95 53.92 304.95 53.92 305.95 53.92 306.95 53.92 307.95 53.92 308.95 53.92 309.95 53.92 310.95 53.92
27 Aug 2007 269.70 53.96 270.70 53.96 271.70 53.96 272.70 53.96 273.70 53.96 274.70 53.96 275.70 53.96 276.70 53.96 277.70 53.96 278.70 53.96 279.70 53.96 280.70 53.96 281.70 53.96 282.70 53.96 283.70 53.96 284.70 53.96 285.70 53.96 286.70 53.96 287.70 53.96 288.70 53.96 289.70 53.96 290.70 53.96 291.70 53.96 292.70 53.96 293.70 53.96 294.70 53.96 295.70 53.96 296.70 53.96 297.70 53.96 298.70 53.96 299.70 53.96 300.70 53.96 301.70 53.96 302.70 53.96 303.70 53.96 304.70 53.96 305.70 53.96 306.70 53.96 307.70 53.96 308.70 53.96 309.70 53.96 310.70 53.96 311.70 53.96
28 Aug 2007 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 45.17
29 Aug 2007 271.79 54.06 272.79 54.06 273.79 54.06 274.79 54.06 275.79 54.06 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 290.79 54.06 291.79 54.06 292.79 54.06 293.79 54.06 294.79 54.06 295.79 54.06 296.79 54.06 297.79 54.06 298.79 54.06 299.79 45.83 300.79 45.51 301.79 45.37 302.79 45.22 303.79 45.07 304.79 44.90 305.79 44.93 306.79 44.74 307.79 44.54 308.79 44.54 309.79 44.32 310.79 44.29 311.79 44.25 312.79 44.19 313.79 44.13
30 Aug 2007 272.83 54.13 273.83 54.13 274.83 54.13 275.83 54.13 276.83 54.13 277.83 54.13 278.83 54.13 279.83 54.13 280.83 54.13 281.83 54.13 282.83 54.13 283.83 54.13 284.83 54.13 285.83 54.13 286.83 54.13 287.83 54.13 288.83 54.13 289.83 54.13 290.83 54.13 291.83 54.13 292.83 53.53 293.83 45.90 294.83 45.59 295.83 45.48 296.83 45.16 297.83 45.04 298.83 44.90 299.83 44.76 300.83 44.41 301.83 44.45 302.83 44.27 303.83 44.10 304.83 43.91 305.83 43.91 306.83 43.70 307.83 43.68 308.83 43.45 309.83 43.42 310.83 43.37 311.83 43.11 312.83 43.04 313.83 42.96 314.83 42.88
31 Aug 2007 273.59 54.22 274.59 54.22 275.59 54.22 276.59 54.22 277.59 54.22 278.59 54.22 279.59 54.22 280.59 54.22 281.59 54.22 282.59 54.22 283.59 54.21 284.59 53.58 285.59 52.79 286.59 51.70 287.59 49.84 288.59 46.12 289.59 45.84 290.59 45.54 291.59 45.24 292.59 44.93 293.59 44.82 294.59 44.50 295.59 44.37 296.59 44.23 297.59 43.88 298.59 43.73 299.59 43.57 300.59 43.40 301.59 43.22 302.59 43.24 303.59 43.05 304.59 42.84 305.59 42.83 306.59 42.61 307.59 42.58 308.59 42.55 309.59 42.30 310.59 42.25 311.59 42.19 312.59 42.12 313.59 42.04 314.59 41.96
01 Sep 2007 274.65 54.48 275.65 54.06 276.65 53.59 277.65 53.05 278.65 52.43 279.65 51.68 280.65 50.76 281.65 49.52 282.65 47.56 283.65 46.47 284.65 46.19 285.65 45.91 286.65 45.62 287.65 45.33 288.65 45.03 289.65 44.73 290.65 44.41 291.65 44.09 292.65 43.97 293.65 43.64 294.65 43.50 295.65 43.35 296.65 43.00 297.65 42.84 298.65 42.67 299.65 42.50 300.65 42.32 301.65 42.33 302.65 42.13 303.65 41.93 304.65 41.92 305.65 41.70 306.65 41.67 307.65 41.64 308.65 41.40 309.65 41.36 310.65 41.31 311.65 41.25 312.65 41.19 313.65 41.12 314.65 41.05 315.65 40.97
02 Sep 2007 275.72 49.47 276.72 48.36 277.72 47.10 278.72 46.84 279.72 46.57 280.72 46.30 281.72 46.02 282.72 45.74 283.72 45.45 284.72 45.16 285.72 44.87 286.72 44.56 287.72 44.25 288.72 43.94 289.72 43.62 290.72 43.30 291.72 43.16 292.72 42.83 293.72 42.68 294.72 42.33 295.72 42.18 296.72 42.01 297.72 41.84 298.72 41.67 299.72 41.49 300.72 41.30 301.72 41.31 302.72 41.11 303.72 41.10 304.72 40.89 305.72 40.87 306.72 40.65 307.72 40.63 308.72 40.59 309.72 40.36 310.72 40.32 311.72 40.27 312.72 40.23 313.72 40.17 314.72 40.12 315.72 40.07 316.72 39.81
03 Sep 2007 276.79 46.45 277.79 46.17 278.79 45.90 279.79 45.62 280.79 45.33 281.79 45.05 282.79 44.75 283.79 44.45 284.79 44.15 285.79 43.84 286.79 43.53 287.79 43.21 288.79 42.89 289.79 42.56 290.79 42.22 291.79 42.08 292.79 41.74 293.79 41.59 294.79 41.43 295.79 41.27 296.79 41.10 297.79 40.93 298.79 40.76 299.79 40.57 300.79 40.39 301.79 40.40 302.79 40.20 303.79 40.00 304.79 40.00 305.79 39.79 306.79 39.77 307.79 39.76 308.79 39.54 309.79 39.52 310.79 39.49 311.79 39.47 312.79 39.24 313.79 39.21 314.79 39.18 315.79 38.95 316.79 38.52 317.79 38.09
04 Sep 2007 277.42 45.40 278.42 45.12 279.42 44.83 280.42 44.54 281.42 44.24 282.42 43.94 283.42 43.63 284.42 43.32 285.42 43.01 286.42 42.69 287.42 42.37 288.42 42.04 289.42 41.71 290.42 41.37 291.42 41.23 292.42 40.89 293.42 40.74 294.42 40.58 295.42 40.42 296.42 40.26 297.42 40.09 298.42 39.92 299.42 39.75 300.42 39.57 301.42 39.59 302.42 39.40 303.42 39.21 304.42 39.22 305.42 39.03 306.42 39.03 307.42 38.83 308.42 38.83 309.42 38.83 310.42 38.62 311.42 38.61 312.42 38.61 313.42 38.40 314.42 38.39 315.42 37.99 316.42 37.58 317.42 37.37 318.42 36.97 319.42 36.56
05 Sep 2007 278.51 44.26 279.51 43.97 280.51 43.67 281.51 43.37 282.51 43.06 283.51 42.75 284.51 42.44 285.51 42.12 286.51 41.80 287.51 41.47 288.51 41.15 289.51 40.81 290.51 40.68 291.51 40.34 292.51 40.19 293.51 39.85 294.51 39.69 295.51 39.54 296.51 39.38 297.51 39.22 298.51 39.06 299.51 38.89 300.51 38.72 301.51 38.75 302.51 38.58 303.51 38.40 304.51 38.42 305.51 38.24 306.51 38.26 307.51 38.08 308.51 38.10 309.51 37.91 310.51 37.92 311.51 37.94 312.51 37.75 313.51 37.77 314.51 37.58 315.51 37.20 316.51 36.81 317.51 36.43 318.51 36.05 319.51 35.67 320.51 35.29
06 Sep 2007 279.59 43.19 280.59 42.89 281.59 42.59 282.59 42.28 283.59 41.97 284.59 41.65 285.59 41.33 286.59 41.01 287.59 40.69 288.59 40.36 289.59 40.03 290.59 39.90 291.59 39.56 292.59 39.43 293.59 39.28 294.59 38.94 295.59 38.79 296.59 38.64 297.59 38.49 298.59 38.34 299.59 38.18 300.59 38.03 301.59 38.07 302.59 37.91 303.59 37.74 304.59 37.78 305.59 37.62 306.59 37.45 307.59 37.49 308.59 37.32 309.59 37.35 310.59 37.18 311.59 37.22 312.59 37.05 313.59 37.09 314.59 36.72 315.59 36.36 316.59 35.99 317.59 35.63 318.59 35.27 319.59 34.91 320.59 34.55 321.59 34.20
07 Sep 2007 280.68 42.22 281.68 41.92 282.68 41.61 283.68 41.30 284.68 40.99 285.68 40.67 286.68 40.35 287.68 40.03 288.68 39.71 289.68 39.39 290.68 39.26 291.68 38.93 292.68 38.80 293.68 38.67 294.68 38.33 295.68 38.19 296.68 38.05 297.68 37.91 298.68 37.77 299.68 37.63 300.68 37.48 301.68 37.34 302.68 37.39 303.68 37.24 304.68 37.09 305.68 36.94 306.68 36.99 307.68 36.84 308.68 36.89 309.68 36.74 310.68 36.59 311.68 36.64 312.68 36.50 313.68 36.55 314.68 36.20 315.68 35.85 316.68 35.51 317.68 35.16 318.68 34.82 319.68 34.48 320.68 34.14 321.68 33.80 322.68 33.46
08 Sep 2007 281.78 41.38 282.78 41.08 283.78 40.77 284.78 40.46 285.78 40.15 286.78 39.84 287.78 39.52 288.78 39.21 289.78 38.89 290.78 38.77 291.78 38.45 292.78 38.33 293.78 38.00 294.78 37.88 295.78 37.75 296.78 37.62 297.78 37.49 298.78 37.36 299.78 37.23 300.78 37.10 301.78 36.96 302.78 36.83 303.78 36.69 304.78 36.56 305.78 36.62 306.78 36.49 307.78 36.35 308.78 36.42 309.78 36.28 310.78 36.15 311.78 36.21 312.78 36.08 313.78 35.95 314.78 35.82 315.78 35.48 316.78 35.15 317.78 34.82 318.78 34.50 319.78 34.17 320.78 33.84 321.78 33.52 322.78 33.20 323.78 32.88
09 Sep 2007 282.62 40.78 283.62 40.48 284.62 40.18 285.62 39.87 286.62 39.57 287.62 39.26 288.62 38.95 289.62 38.64 290.62 38.33 291.62 38.22 292.62 37.90 293.62 37.79 294.62 37.67 295.62 37.35 296.62 37.24 297.62 37.12 298.62 37.00 299.62 36.88 300.62 36.76 301.62 36.64 302.62 36.52 303.62 36.39 304.62 36.27 305.62 36.15 306.62 36.23 307.62 36.10 308.62 35.98 309.62 35.86 310.62 35.94 311.62 35.82 312.62 35.70 313.62 35.78 314.62 35.66 315.62 35.34 316.62 35.02 317.62 34.70 318.62 34.39 319.62 34.07 320.62 33.76 321.62 33.44 322.62 33.13 323.62 32.82 324.62 32.51
10 Sep 2007 283.73 40.29 284.73 40.00 285.73 39.70 286.73 39.40 287.73 39.10 288.73 38.80 289.73 38.50 290.73 38.19 291.73 38.09 292.73 37.78 293.73 37.68 294.73 37.37 295.73 37.26 296.73 37.15 297.73 36.85 298.73 36.74 299.73 36.63 300.73 36.52 301.73 36.41 302.73 36.30 303.73 36.18 304.73 36.07 305.73 35.96 306.73 36.05 307.73 35.94 308.73 35.83 309.73 35.72 310.73 35.61 311.73 35.70 312.73 35.59 313.73 35.48 314.73 35.37 315.73 35.26 316.73 34.95 317.73 34.65 318.73 34.34 319.73 34.04 320.73 33.73 321.73 33.43 322.73 33.13 323.73 32.83 324.73 32.53 325.73 32.23
11 Sep 2007 284.84 40.04 285.84 39.75 286.84 39.46 287.84 39.16 288.84 38.87 289.84 38.57 290.84 38.28 291.84 37.98 292.84 37.88 293.84 37.59 294.84 37.49 295.84 37.19 296.84 37.09 297.84 36.99 298.84 36.89 299.84 36.59 300.84 36.49 301.84 36.39 302.84 36.29 303.84 36.19 304.84 36.08 305.84 35.98 306.84 35.88 307.84 35.78 308.84 35.88 309.84 35.78 310.84 35.67 311.84 35.57 312.84 35.47 313.84 35.37 314.84 35.47 315.84 35.37 316.84 35.08 317.84 34.78 318.84 34.48 319.84 34.18 320.84 33.89 321.84 33.59 322.84 33.30 323.84 33.00 324.84 32.71 325.84 32.42 326.84 32.13
12 Sep 2007 285.96 40.08 286.96 39.79 287.96 39.50 288.96 39.22 289.96 38.93 290.96 38.64 291.96 38.35 292.96 38.06 293.96 37.97 294.96 37.68 295.96 37.59 296.96 37.30 297.96 37.20 298.96 37.11 299.96 37.02 300.96 36.73 301.96 36.63 302.96 36.54 303.96 36.45 304.96 36.35 305.96 36.26 306.96 36.17 307.96 36.07 308.96 35.98 309.96 35.89 310.96 35.79 311.96 35.70 312.96 35.81 313.96 35.71 314.96 35.62 315.96 35.53 316.96 35.44 317.96 35.35 318.96 35.06 319.96 34.76 320.96 34.48 321.96 34.19 322.96 33.90 323.96 33.61 324.96 33.32 325.96 33.03 326.96 32.75 327.96 32.46
13 Sep 2007 287.07 40.49 288.07 40.20 289.07 39.92 290.07 39.64 291.07 39.36 292.07 39.08 293.07 38.79 294.07 38.51 295.07 38.42 296.07 38.14 297.07 38.05 298.07 37.77 299.07 37.68 300.07 37.60 301.07 37.31 302.07 37.23 303.07 37.14 304.07 37.05 305.07 36.97 306.07 36.88 307.07 36.79 308.07 36.71 309.07 36.62 310.07 36.53 311.07 36.45 312.07 36.36 313.07 36.27 314.07 36.19 315.07 36.10 316.07 36.01 317.07 35.93 318.07 36.04 319.07 35.76 320.07 35.47 321.07 35.19 322.07 34.90 323.07 34.62 324.07 34.33 325.07 34.05 326.07 33.77 327.07 33.48 328.07 33.20 329.07 32.92
14 Sep 2007 288.20 41.39 289.20 41.12 290.20 40.84 291.20 40.56 292.20 40.28 293.20 40.01 294.20 39.73 295.20 39.45 296.20 39.37 297.20 39.09 298.20 39.01 299.20 38.73 300.20 38.65 301.20 38.37 302.20 38.29 303.20 38.21 304.20 38.13 305.20 38.05 306.20 37.77 307.20 37.69 308.20 37.61 309.20 37.52 310.20 37.44 311.20 37.36 312.20 37.28 313.20 37.20 314.20 37.12 315.20 37.03 316.20 36.95 317.20 36.87 318.20 36.99 319.20 36.91 320.20 36.83 321.20 36.55 322.20 36.27 323.20 35.99 324.20 35.71 325.20 35.43 326.20 35.15 327.20 34.87 328.20 34.59 329.20 34.31 330.20 34.03
15 Sep 2007 288.92 43.08 289.92 42.81 290.92 42.53 291.92 42.26 292.92 41.99 293.92 41.71 294.92 41.44 295.92 41.17 296.92 40.89 297.92 40.82 298.92 40.54 299.92 40.47 300.92 40.19 301.92 40.12 302.92 40.04 303.92 39.76 304.92 39.69 305.92 39.61 306.92 39.34 307.92 39.26 308.92 39.18 309.92 39.11 310.92 39.03 311.92 38.95 312.92 38.87 313.92 38.80 314.92 38.72 315.92 38.64 316.92 38.56 317.92 38.49 318.92 38.41 319.92 38.33 320.92 38.25 321.92 38.18 322.92 38.10 323.92 37.82 324.92 37.55 325.92 37.27 326.92 36.99 327.92 36.72 328.92 36.44 329.92 36.16
16 Sep 2007 290.06 45.52 291.06 45.25 292.06 44.98 293.06 44.71 294.06 44.44 295.06 44.17 296.06 43.90 297.06 43.63 298.06 43.36 299.06 43.29 300.06 43.02 301.06 42.75 302.06 42.68 303.06 42.40 304.06 42.33 305.06 42.26 306.06 41.99 307.06 41.91 308.06 41.84 309.06 41.77 310.06 41.50 311.06 41.42 312.06 41.35 313.06 41.27 314.06 41.20 315.06 41.13 316.06 41.05 317.06 40.98 318.06 40.90 319.06 40.83 320.06 40.76 321.06 40.68 322.06 40.61 323.06 40.53 324.06 40.46 325.06 40.18 326.06 39.91 327.06 39.64 328.06 39.36 329.06 39.09 330.06 38.81 331.06 38.54
17 Sep 2007 291.19 48.87 292.19 48.60 293.19 48.34 294.19 48.07 295.19 47.80 296.19 47.54 297.19 47.27 298.19 47.00 299.19 46.73 300.19 46.47 301.19 46.40 302.19 46.13 303.19 45.86 304.19 45.79 305.19 45.52 306.19 45.46 307.19 45.39 308.19 45.12 309.19 45.05 310.19 44.98 311.19 44.91 312.19 44.64 313.19 44.57 314.19 44.50 315.19 44.43 316.19 44.35 317.19 44.28 318.19 44.21 319.19 44.14 320.19 44.07 321.19 44.00 322.19 43.93 323.19 43.85 324.19 43.78 325.19 43.71 326.19 43.64 327.19 43.37 328.19 43.09 329.19 42.82 330.19 42.55 331.19 42.28 332.19 42.00
18 Sep 2007 292.33 52.72 293.33 52.45 294.33 52.19 295.33 51.93 296.33 51.66 297.33 51.40 298.33 51.13 299.33 50.87 300.33 50.60 301.33 50.34 302.33 50.07 303.33 50.01 304.33 49.74 305.33 49.48 306.33 49.41 307.33 49.14 308.33 49.08 309.33 49.01 310.33 48.74 311.33 48.68 312.33 48.61 313.33 48.34 314.33 48.28 315.33 48.21 316.33 48.14 317.33 48.07 318.33 47.80 319.33 47.73 320.33 47.67 321.33 47.60 322.33 47.53 323.33 47.46 324.33 47.39 325.33 47.32 326.33 47.25 327.33 47.18 328.33 47.11 329.33 47.04 330.33 46.77 331.33 46.50 332.33 46.23 333.33 45.96
19 Sep 2007 293.47 56.19 294.47 55.93 295.47 55.67 296.47 55.41 297.47 55.14 298.47 54.88 299.47 54.62 300.47 54.36 301.47 54.10 302.47 53.83 303.47 53.57 304.47 53.31 305.47 53.25 306.47 52.98 307.47 52.72 308.47 52.66 309.47 52.39 310.47 52.33 311.47 52.06 312.47 52.00 313.47 51.94 314.47 51.67 315.47 51.61 316.47 51.54 317.47 51.48 318.47 51.21 319.47 51.15 320.47 51.08 321.47 51.01 322.47 50.95 323.47 50.88 324.47 50.81 325.47 50.75 326.47 50.68 327.47 50.61 328.47 50.55 329.47 50.48 330.47 50.41 331.47 50.34 332.47 50.07 333.47 49.81 334.47 49.54
20 Sep 2007 294.61 58.66 295.61 58.40 296.61 58.14 297.61 57.88 298.61 57.62 299.61 57.36 300.61 57.10 301.61 56.84 302.61 56.59 303.61 56.33 304.61 56.07 305.61 55.81 306.61 55.55 307.61 55.29 308.61 55.23 309.61 54.97 310.61 54.90 311.61 54.64 312.61 54.58 313.61 54.32 314.61 54.26 315.61 54.00 316.61 53.94 317.61 53.88 318.61 53.61 319.61 53.55 320.61 53.49 321.61 53.43 322.61 53.16 323.61 53.10 324.61 53.04 325.61 52.97 326.61 52.91 327.61 52.84 328.61 52.78 329.61 52.71 330.61 52.65 331.61 52.58 332.61 52.52 333.61 52.45 334.61 52.39 335.61 52.12
21 Sep 2007 295.75 60.11 296.75 59.85 297.75 59.59 298.75 59.34 299.75 59.08 300.75 58.82 301.75 58.57 302.75 58.31 303.75 58.06 304.75 57.80 305.75 57.54 306.75 57.29 307.75 57.03 308.75 56.77 309.75 56.52 310.75 56.46 311.75 56.20 312.75 55.94 313.75 55.89 314.75 55.63 315.75 55.57 316.75 55.31 317.75 55.26 318.75 55.00 319.75 54.94 320.75 54.88 321.75 54.62 322.75 54.56 323.75 54.50 324.75 54.44 325.75 54.18 326.75 54.12 327.75 54.06 328.75 54.00 329.75 53.94 330.75 53.88 331.75 53.81 332.75 53.75 333.75 53.69 334.75 53.63 335.75 53.56 336.75 53.50
22 Sep 2007 296.90 60.79 297.90 60.54 298.90 60.28 299.90 60.03 300.90 59.78 301.90 59.53 302.90 59.27 303.90 59.02 304.90 58.77 305.90 58.51 306.90 58.26 307.90 58.01 308.90 57.76 309.90 57.50 310.90 57.25 311.90 57.00 312.90 56.75 313.90 56.69 314.90 56.44 315.90 56.19 316.90 56.13 317.90 55.88 318.90 55.82 319.90 55.57 320.90 55.52 321.90 55.26 322.90 55.21 323.90 55.15 324.90 54.89 325.90 54.84 326.90 54.78 327.90 54.73 328.90 54.47 329.90 54.41 330.90 54.35 331.90 54.30 332.90 54.24 333.90 54.18 334.90 54.12 335.90 54.06 336.90 54.00 337.90 53.94
23 Sep 2007 298.05 60.96 299.05 60.71 300.05 60.46 301.05 60.21 302.05 59.96 303.05 59.72 304.05 59.47 305.05 59.22 306.05 58.97 307.05 58.72 308.05 58.48 309.05 58.23 310.05 57.98 311.05 57.73 312.05 57.48 313.05 57.24 314.05 56.99 315.05 56.74 316.05 56.49 317.05 56.44 318.05 56.19 319.05 55.94 320.05 55.90 321.05 55.65 322.05 55.60 323.05 55.35 324.05 55.30 325.05 55.24 326.05 54.99 327.05 54.94 328.05 54.69 329.05 54.64 330.05 54.59 331.05 54.53 332.05 54.28 333.05 54.23 334.05 54.17 335.05 54.12 336.05 54.06 337.05 54.00 338.05 53.95 339.05 53.69
24 Sep 2007 299.20 60.79 300.20 60.55 301.20 60.30 302.20 60.06 303.20 59.82 304.20 59.57 305.20 59.33 306.20 59.09 307.20 58.85 308.20 58.60 309.20 58.36 310.20 58.12 311.20 57.88 312.20 57.63 313.20 57.39 314.20 57.15 315.20 56.91 316.20 56.66 317.20 56.42 318.20 56.18 319.20 56.13 320.20 55.89 321.20 55.65 322.20 55.60 323.20 55.36 324.20 55.11 325.20 55.07 326.20 54.82 327.20 54.78 328.20 54.73 329.20 54.48 330.20 54.44 331.20 54.19 332.20 54.14 333.20 54.09 334.20 54.04 335.20 53.79 336.20 53.74 337.20 53.69 338.20 53.64 339.20 53.58 340.20 53.33
25 Sep 2007 300.35 60.37 301.35 60.16 302.35 59.92 303.35 59.69 304.35 59.45 305.35 59.21 306.35 58.98 307.35 58.74 308.35 58.50 309.35 58.27 310.35 58.03 311.35 57.80 312.35 57.56 313.35 57.32 314.35 57.09 315.35 56.85 316.35 56.62 317.35 56.38 318.35 56.14 319.35 55.90 320.35 55.67 321.35 55.43 322.35 55.39 323.35 55.15 324.35 54.91 325.35 54.88 326.35 54.64 327.35 54.40 328.35 54.36 329.35 54.11 330.35 54.07 331.35 53.83 332.35 53.79 333.35 53.74 334.35 53.50 335.35 53.45 336.35 53.41 337.35 53.16 338.35 53.12 339.35 53.07 340.35 53.02 341.35 52.97
26 Sep 2007 301.50 59.03 302.50 59.03 303.50 59.03 304.50 59.03 305.50 58.94 306.50 58.71 307.50 58.48 308.50 58.25 309.50 58.02 310.50 57.80 311.50 57.57 312.50 57.34 313.50 57.11 314.50 56.88 315.50 56.65 316.50 56.42 317.50 56.19 318.50 55.96 319.50 55.73 320.50 55.50 321.50 55.27 322.50 55.04 323.50 54.81 324.50 54.58 325.50 54.54 326.50 54.31 327.50 54.08 328.50 54.04 329.50 53.81 330.50 53.57 331.50 53.53 332.50 53.30 333.50 53.26 334.50 53.22 335.50 52.98 336.50 52.94 337.50 52.70 338.50 52.66 339.50 52.61 340.50 52.37 341.50 52.32 342.50 52.28
27 Sep 2007 302.66 58.05 303.66 58.05 304.66 58.05 305.66 58.05 306.66 58.05 307.66 58.05 308.66 57.90 309.66 57.68 310.66 57.46 311.66 57.24 312.66 57.02 313.66 56.80 314.66 56.58 315.66 56.35 316.66 56.13 317.66 55.91 318.66 55.69 319.66 55.46 320.66 55.24 321.66 55.02 322.66 54.79 323.66 54.57 324.66 54.34 325.66 54.12 326.66 53.89 327.66 53.66 328.66 53.64 329.66 53.41 330.66 53.18 331.66 53.15 332.66 52.92 333.66 52.88 334.66 52.65 335.66 52.62 336.66 52.38 337.66 52.34 338.66 52.11 339.66 52.07 340.66 52.03 341.66 51.79 342.66 51.74 343.66 51.70
28 Sep 2007 303.81 57.17 304.81 57.17 305.81 57.17 306.81 57.17 307.81 57.17 308.81 57.17 309.81 57.17 310.81 57.17 311.81 57.15 312.81 56.91 313.81 56.66 314.81 56.41 315.81 56.16 316.81 55.91 317.81 55.65 318.81 55.39 319.81 55.14 320.81 54.92 321.81 54.71 322.81 54.49 323.81 54.27 324.81 54.05 325.81 53.83 326.81 53.61 327.81 53.39 328.81 53.17 329.81 52.95 330.81 52.93 331.81 52.70 332.81 52.48 333.81 52.45 334.81 52.22 335.81 51.99 336.81 51.96 337.81 51.73 338.81 51.70 339.81 51.46 340.81 51.42 341.81 51.19 342.81 51.15 343.81 51.11 344.81 51.07
29 Sep 2007 304.97 56.59 305.97 56.59 306.97 56.59 307.97 56.59 308.97 56.59 309.97 56.59 310.97 56.59 311.97 56.59 312.97 56.59 313.97 56.59 314.97 56.59 315.97 56.59 316.97 56.42 317.97 56.18 318.97 55.93 319.97 55.67 320.97 55.41 321.97 55.14 322.97 54.87 323.97 54.60 324.97 54.31 325.97 54.02 326.97 53.73 327.97 53.42 328.97 53.11 329.97 52.79 330.97 52.46 331.97 52.22 332.97 52.00 333.97 51.98 334.97 51.75 335.97 51.53 336.97 51.50 337.97 51.27 338.97 51.25 339.97 51.01 340.97 50.98 341.97 50.75 342.97 50.71 343.97 50.47 344.97 50.43 345.97 50.39
30 Sep 2007 306.12 56.07 307.12 56.07 308.12 56.07 309.12 56.07 310.12 56.07 311.12 56.07 312.12 56.07 313.12 56.07 314.12 56.07 315.12 56.07 316.12 56.07 317.12 56.07 318.12 56.07 319.12 56.07 320.12 56.07 321.12 55.95 322.12 55.69 323.12 55.44 324.12 55.17 325.12 54.90 326.12 54.62 327.12 54.34 328.12 54.05 329.12 53.74 330.12 53.43 331.12 53.11 332.12 52.78 333.12 52.44 334.12 52.08 335.12 51.71 336.12 51.33 337.12 51.02 338.12 50.80 339.12 50.77 340.12 50.54 341.12 50.51 342.12 50.28 343.12 50.25 344.12 50.01 345.12 49.97 346.12 49.73 347.12 49.69
01 Oct 2007 307.28 55.61 308.28 55.61 309.28 55.61 310.28 55.61 311.28 55.61 312.28 55.61 313.28 55.61 314.28 55.61 315.28 55.61 316.28 55.61 317.28 55.61 318.28 55.61 319.28 55.61 320.28 55.61 321.28 55.61 322.28 55.61 323.28 55.61 324.28 55.61 325.28 55.48 326.28 55.22 327.28 54.95 328.28 54.67 329.28 54.38 330.28 54.08 331.28 53.77 332.28 53.45 333.28 53.12 334.28 52.77 335.28 52.41 336.28 52.03 337.28 51.64 338.28 51.22 339.28 50.78 340.28 50.32 341.28 50.02 342.28 49.79 343.28 49.76 344.28 49.52 345.28 49.48 346.28 49.24 347.28 49.20 348.28 49.15
02 Oct 2007 308.44 55.19 309.44 55.19 310.44 55.19 311.44 55.19 312.44 55.19 313.44 55.19 314.44 55.19 315.44 55.19 316.44 55.19 317.44 55.19 318.44 55.19 319.44 55.19 320.44 55.19 321.44 55.19 322.44 55.19 323.44 55.19 324.44 55.19 325.44 55.19 326.44 55.19 327.44 55.19 328.44 55.19 329.44 55.03 330.44 54.75 331.44 54.45 332.44 54.15 333.44 53.83 334.44 53.49 335.44 53.14 336.44 52.77 337.44 52.38 338.44 51.97 339.44 51.53 340.44 51.06 341.44 50.56 342.44 50.02 343.44 49.43 344.44 49.01 345.44 48.97 346.44 48.73 347.44 48.68 348.44 48.63 349.44 48.38
03 Oct 2007 309.59 55.01 310.59 55.01 311.59 55.01 312.59 55.01 313.59 55.01 314.59 55.01 315.59 55.01 316.59 55.01 317.59 55.01 318.59 55.01 319.59 55.01 320.59 55.01 321.59 55.01 322.59 55.01 323.59 55.01 324.59 55.01 325.59 55.01 326.59 55.01 327.59 55.01 328.59 55.01 329.59 55.01 330.59 55.01 331.59 55.01 332.59 54.87 333.59 54.57 334.59 54.25 335.59 53.92 336.59 53.56 337.59 53.18 338.59 52.78 339.59 52.35 340.59 51.88 341.59 51.37 342.59 50.81 343.59 50.20 344.59 49.51 345.59 48.73 346.59 48.39 347.59 48.14 348.59 48.09 349.59 48.03 350.59 47.77
04 Oct 2007 310.74 54.66 311.74 54.66 312.74 54.66 313.74 54.66 314.74 54.66 315.74 54.66 316.74 54.66 317.74 54.66 318.74 54.66 319.74 54.66 320.74 54.66 321.74 54.66 322.74 54.66 323.74 54.66 324.74 54.66 325.74 54.66 326.74 54.66 327.74 54.66 328.74 54.66 329.74 54.66 330.74 54.66 331.74 54.66 332.74 54.66 333.74 54.66 334.74 54.66 335.74 54.66 336.74 54.43 337.74 54.07 338.74 53.68 339.74 53.26 340.74 52.80 341.74 52.30 342.74 51.74 343.74 51.10 344.74 50.36 345.74 49.50 346.74 48.43 347.74 47.76 348.74 47.70 349.74 47.44 350.74 47.37 351.74 47.29
05 Oct 2007 311.90 54.53 312.90 54.53 313.90 54.53 314.90 54.53 315.90 54.53 316.90 54.53 317.90 54.53 318.90 54.53 319.90 54.53 320.90 54.53 321.90 54.53 322.90 54.53 323.90 54.53 324.90 54.53 325.90 54.53 326.90 54.53 327.90 54.53 328.90 54.53 329.90 54.53 330.90 54.53 331.90 54.53 332.90 54.53 333.90 54.53 334.90 54.53 335.90 54.53 336.90 54.53 337.90 54.53 338.90 54.53 339.90 54.31 340.90 53.88 341.90 53.40 342.90 52.85 343.90 52.21 344.90 51.45 345.90 50.49 346.90 49.22 347.90 47.34 348.90 47.07 349.90 47.00 350.90 46.92 351.90 46.83 352.90 46.54
06 Oct 2007 313.05 54.23 314.05 54.23 315.05 54.23 316.05 54.23 317.05 54.23 318.05 54.23 319.05 54.23 320.05 54.23 321.05 54.23 322.05 54.23 323.05 54.23 324.05 54.23 325.05 54.23 326.05 54.23 327.05 54.23 328.05 54.23 329.05 54.23 330.05 54.23 331.05 54.23 332.05 54.23 333.05 54.23 334.05 54.23 335.05 54.23 336.05 54.23 337.05 54.23 338.05 54.23 339.05 54.23 340.05 54.23 341.05 54.23 342.05 54.23 343.05 54.23 344.05 53.65 345.05 52.92 346.05 51.95 347.05 50.47 348.05 46.87 349.05 46.59 350.05 46.49 351.05 46.40 352.05 46.29 353.05 46.18 354.05 46.07
07 Oct 2007 314.20 54.14 315.20 54.14 316.20 54.14 317.20 54.14 318.20 54.14 319.20 54.14 320.20 54.14 321.20 54.14 322.20 54.14 323.20 54.14 324.20 54.14 325.20 54.14 326.20 54.14 327.20 54.14 328.20 54.14 329.20 54.14 330.20 54.14 331.20 54.14 332.20 54.14 333.20 54.14 334.20 54.14 335.20 54.14 336.20 54.14 337.20 54.14 338.20 54.14 339.20 54.14 340.20 54.14 341.20 54.14 342.20 54.14 343.20 54.14 344.20 54.14 345.20 54.14 346.20 54.14 347.20 53.03 348.20 46.32 349.20 46.02 350.20 45.91 351.20 45.79 352.20 45.67 353.20 45.53 354.20 45.39 355.20 45.24
08 Oct 2007 315.34 54.07 316.34 54.07 317.34 54.07 318.34 54.07 319.34 54.07 320.34 54.07 321.34 54.07 322.34 54.07 323.34 54.07 324.34 54.07 325.34 54.07 326.34 54.07 327.34 54.07 328.34 54.07 329.34 54.07 330.34 54.07 331.34 54.07 332.34 54.07 333.34 54.07 334.34 54.07 335.34 54.07 336.34 54.07 337.34 54.07 338.34 54.07 339.34 54.07 340.34 54.07 341.34 54.07 342.34 54.07 343.34 54.07 344.34 54.07 345.34 54.07 346.34 54.07 347.34 54.07 348.34 45.68 349.34 45.55 350.34 45.42 351.34 45.27 352.34 45.12 353.34 44.95 354.34 44.78 355.34 44.60 356.34 44.60
09 Oct 2007 316.49 54.01 317.49 54.01 318.49 54.01 319.49 54.01 320.49 54.01 321.49 54.01 322.49 54.01 323.49 54.01 324.49 54.01 325.49 54.01 326.49 54.01 327.49 54.01 328.49 54.01 329.49 54.01 330.49 54.01 331.49 54.01 332.49 54.01 333.49 54.01 334.49 54.01 335.49 54.01 336.49 54.01 337.49 54.01 338.49 54.01 339.49 54.01 340.49 54.01 341.49 54.01 342.49 54.01 343.49 54.01 344.49 54.01 345.49 54.01 346.49 54.01 347.49 54.01 348.49 54.01 349.49 54.01 350.49 54.01 351.49 54.01 352.49 54.01 353.49 54.01 354.49 44.00 355.49 43.98 356.49 43.94 357.49 43.69
10 Oct 2007 318.03 53.96 319.03 53.96 320.03 53.96 321.03 53.96 322.03 53.96 323.03 53.96 324.03 53.96 325.03 53.96 326.03 53.96 327.03 53.96 328.03 53.96 329.03 53.96 330.03 53.96 331.03 53.96 332.03 53.96 333.03 53.96 334.03 53.96 335.03 53.96 336.03 53.96 337.03 53.96 338.03 53.96 339.03 53.96 340.03 53.96 341.03 53.96 342.03 53.96 343.03 53.96 344.03 53.96 345.03 53.96 346.03 53.96 347.03 53.96 348.03 53.96 349.03 53.96 350.03 53.96 351.03 53.96 352.03 53.96 353.03 53.96 354.03 53.96 355.03 53.96 356.03 53.96 357.03 53.96 358.03 53.96 359.03 42.80 000.03 42.65
11 Oct 2007 319.17 53.93 320.17 53.93 321.17 53.93 322.17 53.93 323.17 53.93 324.17 53.93 325.17 53.93 326.17 53.93 327.17 53.93 328.17 53.93 329.17 53.93 330.17 53.93 331.17 53.93 332.17 53.93 333.17 53.93 334.17 53.93 335.17 53.93 336.17 53.93 337.17 53.93 338.17 53.93 339.17 53.93 340.17 53.93 341.17 53.93 342.17 53.93 343.17 53.93 344.17 53.93 345.17 53.93 346.17 53.93 347.17 53.93 348.17 53.93 349.17 53.93 350.17 53.93 351.17 53.93 352.17 53.93 353.17 53.93 354.17 53.93 355.17 53.93 356.17 53.93 357.17 53.93 358.17 53.93 359.17 53.93 000.17 50.29 001.17 50.11
12 Oct 2007 320.31 53.70 321.31 53.70 322.31 53.70 323.31 53.70 324.31 53.70 325.31 53.70 326.31 53.70 327.31 53.70 328.31 53.70 329.31 53.70 330.31 53.70 331.31 53.70 332.31 53.70 333.31 53.70 334.31 53.70 335.31 53.70 336.31 53.70 337.31 53.70 338.31 53.70 339.31 53.70 340.31 53.70 341.31 53.70 342.31 53.70 343.31 53.70 344.31 53.70 345.31 53.70 346.31 53.70 347.31 53.70 348.31 53.70 349.31 53.70 350.31 53.70 351.31 53.70 352.31 53.70 353.31 53.70 354.31 53.70 355.31 53.70 356.31 53.70 357.31 53.70 358.31 53.70 359.31 53.70 000.31 49.15 001.31 49.10 002.31 49.04
13 Oct 2007 321.45 53.68 322.45 53.68 323.45 53.68 324.45 53.68 325.45 53.68 326.45 53.68 327.45 53.68 328.45 53.68 329.45 53.68 330.45 53.68 331.45 53.68 332.45 53.68 333.45 53.68 334.45 53.68 335.45 53.68 336.45 53.68 337.45 53.68 338.45 53.68 339.45 53.68 340.45 53.68 341.45 53.68 342.45 53.68 343.45 53.68 344.45 53.68 345.45 53.68 346.45 53.68 347.45 53.68 348.45 53.68 349.45 53.68 350.45 53.68 351.45 53.68 352.45 53.68 353.45 53.68 354.45 53.68 355.45 53.68 356.45 53.68 357.45 53.68 358.45 53.68 359.45 53.68 000.45 48.07 001.45 47.96 002.45 48.04 003.45 47.92
14 Oct 2007 322.58 52.86 323.58 52.86 324.58 52.86 325.58 52.86 326.58 52.86 327.58 52.86 328.58 52.86 329.58 52.86 330.58 52.86 331.58 52.86 332.58 52.86 333.58 52.86 334.58 52.86 335.58 52.86 336.58 52.86 337.58 52.86 338.58 52.86 339.58 52.86 340.58 52.86 341.58 52.86 342.58 52.86 343.58 52.86 344.58 52.86 345.58 52.86 346.58 52.86 347.58 52.86 348.58 52.86 349.58 52.86 350.58 52.86 351.58 52.86 352.58 52.86 353.58 52.86 354.58 52.86 355.58 52.86 356.58 52.86 357.58 52.86 358.58 52.86 359.58 52.86 000.58 46.92 001.58 46.78 002.58 46.83 003.58 46.69
15 Oct 2007 323.71 52.26 324.71 52.26 325.71 52.26 326.71 52.26 327.71 52.26 328.71 52.26 329.71 52.26 330.71 52.26 331.71 52.26 332.71 52.26 333.71 52.26 334.71 52.26 335.71 52.26 336.71 52.26 337.71 52.26 338.71 52.26 339.71 52.26 340.71 52.26 341.71 52.26 342.71 52.26 343.71 52.26 344.71 52.26 345.71 52.26 346.71 52.26 347.71 52.26 348.71 52.26 349.71 52.26 350.71 52.26 351.71 52.26 352.71 52.26 353.71 52.26 354.71 52.26 355.71 52.26 356.71 52.26 357.71 52.26 358.71 52.26 359.71 45.83 002.71 52.26 003.71 52.26 004.71 52.26 005.71 52.26
16 Oct 2007 324.83 51.66 325.83 51.66 326.83 51.66 327.83 51.66 328.83 51.66 329.83 51.66 330.83 51.66 331.83 51.66 332.83 51.66 333.83 51.66 334.83 51.66 335.83 51.66 336.83 51.66 337.83 51.66 338.83 51.66 339.83 51.66 340.83 51.66 341.83 51.66 342.83 51.66 343.83 51.66 344.83 51.66 345.83 51.66 346.83 51.66 347.83 51.66 348.83 51.66 349.83 51.66 350.83 51.66 351.83 51.66 352.83 51.66 353.83 51.66 354.83 51.66 355.83 51.66 356.83 51.66 357.83 51.66 358.83 51.66 359.83 51.66 000.83 51.66 001.83 51.66 002.83 51.66 003.83 51.66 004.83 51.66 005.83 51.66 006.83 51.66
17 Oct 2007 326.21 51.66 327.21 51.66 328.21 51.66 329.21 51.66 330.21 51.66 331.21 51.66 332.21 51.66 333.21 51.66 334.21 51.66 335.21 51.66 336.21 51.66 337.21 51.66 338.21 51.66 339.21 51.66 340.21 51.66 341.21 51.66 342.21 51.66 343.21 51.66 344.21 51.66 345.21 51.66 346.21 51.66 347.21 51.66 348.21 51.66 349.21 51.66 350.21 51.66 351.21 51.66 352.21 51.66 353.21 51.66 354.21 51.66 355.21 51.66 356.21 51.66 357.21 51.66 358.21 51.66 359.21 51.66 000.21 51.66 001.21 51.66 002.21 51.66 003.21 51.66 004.21 41.31 005.21 40.58 006.21 39.88 007.21 51.66 008.21 51.66
18 Oct 2007 327.33 51.67 328.33 51.67 329.33 51.67 330.33 51.67 331.33 51.67 332.33 51.67 333.33 51.67 334.33 51.67 335.33 51.67 336.33 51.67 337.33 51.67 338.33 51.67 339.33 51.67 340.33 51.67 341.33 51.67 342.33 51.67 343.33 51.67 344.33 51.67 346.33 51.67 347.33 51.67 348.33 51.67 349.33 51.67 350.33 51.67 351.33 51.67 352.33 51.67 353.33 51.67 354.33 51.67 355.33 51.67 356.33 51.67 357.33 51.67 358.33 51.67 359.33 51.67 000.33 51.67 001.33 51.67 002.33 51.67 003.33 51.67 004.33 51.67 005.33 51.67 006.33 51.67 007.33 51.67 008.33 51.67 009.33 51.67
19 Oct 2007 328.44 51.69 329.44 51.69 330.44 51.69 331.44 51.69 332.44 51.69 333.44 51.69 334.44 51.69 335.44 51.69 336.44 51.69 337.44 51.69 339.44 51.69 340.44 51.69 341.44 51.69 342.44 51.69 343.44 51.69 344.44 51.69 345.44 51.69 346.44 51.69 347.44 51.69 348.44 51.69 349.44 51.69 350.44 51.69 351.44 51.69 352.44 51.69 353.44 51.69 354.44 51.69 355.44 51.69 356.44 51.69 357.44 51.69 358.44 51.69 359.44 51.69 000.44 51.69 001.44 51.69 002.44 51.69 003.44 51.69 004.44 51.69 005.44 51.69 006.44 51.69 007.44 02.23 008.44 02.34 009.44 02.24 010.44 02.34
20 Oct 2007 329.55 51.72 330.55 51.72 331.55 45.96 332.55 51.72 333.55 51.72 334.55 51.72 335.55 51.72 336.55 51.72 337.55 51.72 338.55 51.72 339.55 51.72 340.55 51.72 341.55 51.72 342.55 51.72 343.55 51.72 344.55 51.72 345.55 51.72 346.55 51.72 347.55 51.72 348.55 51.72 349.55 51.72 350.55 51.72 351.55 51.72 352.55 51.72 353.55 51.72 354.55 51.72 355.55 51.72 356.55 51.72 357.55 51.72 358.55 51.72 359.55 51.72 000.55 51.72 001.55 51.72 002.55 51.72 003.55 51.72 004.55 02.43 005.55 02.53 006.55 02.43 007.55 02.53 008.55 02.61 009.55 02.49 010.55 02.57 011.55 02.64
21 Oct 2007 331.10 51.75 332.10 51.75 333.10 51.75 334.10 51.75 335.10 51.75 336.10 51.75 337.10 51.75 338.10 51.75 339.10 51.75 340.10 51.75 341.10 51.75 342.10 51.75 343.10 51.75 344.10 51.75 345.10 51.75 346.10 51.75 347.10 51.75 348.10 51.75 349.10 51.75 350.10 51.75 351.10 51.75 352.10 51.75 353.10 51.75 354.10 51.75 355.10 51.75 356.10 51.75 357.10 51.75 358.10 51.75 359.10 51.75 000.10 51.75 001.10 02.80 002.10 02.71 003.10 02.81 004.10 02.90 005.10 02.78 006.10 02.86 007.10 02.74 008.10 02.80 009.10 02.86 010.10 02.72 011.10 02.77 012.10 02.82
22 Oct 2007 332.20 52.00 333.20 52.00 334.20 52.00 335.20 52.00 336.20 52.00 337.20 52.00 338.20 52.00 339.20 52.00 340.20 52.00 341.20 52.00 342.20 52.00 343.20 52.00 344.20 52.00 345.20 52.00 346.20 52.00 347.20 52.00 348.20 52.00 349.20 52.00 350.20 52.00 351.20 52.00 352.20 52.00 353.20 52.00 354.20 52.00 355.20 52.00 356.20 52.00 357.20 52.00 358.20 03.33 359.20 03.42 000.20 03.31 001.20 03.40 002.20 03.27 003.20 03.35 004.20 03.41 005.20 03.27 006.20 03.32 007.20 03.37 008.20 03.22 009.20 03.26 010.20 03.29 011.20 03.12 012.20 03.15 013.20 03.17
23 Oct 2007 333.29 52.45 334.29 52.45 335.29 52.45 336.29 52.45 337.29 52.45 338.29 52.45 339.29 52.45 340.29 52.45 341.29 52.45 342.29 52.45 343.29 52.45 344.29 52.45 345.29 52.45 346.29 52.45 347.29 52.45 348.29 52.45 349.29 52.45 350.29 52.45 351.29 52.45 352.29 52.45 353.29 52.45 354.29 52.45 355.29 04.26 356.29 04.15 357.29 04.23 358.29 04.11 359.29 04.18 000.29 04.04 001.29 04.10 002.29 04.15 003.29 04.00 004.29 04.04 005.29 04.08 006.29 03.91 007.29 03.94 008.29 03.96 009.29 03.78 010.29 03.80 011.29 03.81 012.29 03.82 013.29 03.62 014.29 03.62
24 Oct 2007 334.39 53.32 335.39 53.32 336.39 53.32 337.39 53.32 338.39 53.32 339.39 53.32 340.39 53.32 341.39 53.32 342.39 53.32 343.39 53.32 344.39 53.32 345.39 53.32 346.39 53.32 347.39 53.32 348.39 53.32 349.39 53.32 350.39 53.32 351.39 53.32 352.39 05.44 353.39 05.52 354.39 05.40 355.39 05.47 356.39 05.33 357.39 05.38 358.39 05.23 359.39 05.28 000.39 05.32 001.39 05.15 002.39 05.18 003.39 05.21 004.39 05.03 005.39 05.05 006.39 05.06 007.39 04.87 008.39 04.87 009.39 04.87 010.39 04.87 011.39 04.66 012.39 04.65 013.39 04.64 014.39 04.62 015.39 04.60
25 Oct 2007 335.77 17.09 336.77 17.05 349.77 06.90 350.77 06.78 351.77 06.84 352.77 06.70 353.77 06.75 354.77 06.60 355.77 06.64 356.77 06.47 357.77 06.50 358.77 06.53 359.77 06.35 000.77 06.36 001.77 06.37 002.77 06.18 003.77 06.18 004.77 06.18 005.77 05.98 006.77 05.97 007.77 05.96 008.77 05.95 009.77 05.73 010.77 05.71 011.77 05.68 012.77 05.65 013.77 05.62 014.77 05.39 015.77 05.35 016.77 05.31 017.77 05.27
26 Oct 2007 345.85 08.15 346.85 08.22 347.85 08.08 348.85 08.13 349.85 07.98 350.85 07.82 351.85 07.86 352.85 07.89 353.85 07.71 354.85 07.73 355.85 07.55 356.85 07.56 357.85 07.57 358.85 07.37 359.85 07.37 000.85 07.36 001.85 07.15 002.85 07.14 003.85 07.12 004.85 06.90 005.85 06.88 006.85 06.85 007.85 06.82 008.85 06.59 009.85 06.56 010.85 06.52 011.85 06.48 012.85 06.43 013.85 07.46 014.85 07.79 015.85 07.78 016.85 07.96 017.85 08.18 018.85 08.27
27 Oct 2007 337.93 10.16 338.93 10.05 339.93 09.94 340.93 10.02 341.93 09.89 342.93 09.75 343.93 09.81 344.93 09.66 345.93 09.50 346.93 09.54 347.93 09.37 348.93 09.39 349.93 09.21 350.93 09.22 351.93 09.03 352.93 09.04 353.93 09.04 354.93 08.84 355.93 08.83 356.93 08.62 357.93 08.60 358.93 08.58 359.93 08.56 000.93 08.33 001.93 08.30 002.93 08.27 003.93 08.04 004.93 08.00 005.93 07.96 006.93 07.91 007.93 07.67 008.93 07.62 009.93 07.57 010.93 07.51 011.93 10.73 012.93 10.87 013.93 10.91 014.93 11.01 015.93 10.89 016.93 11.00 017.93 10.99 018.93 10.89 019.93 10.91
28 Oct 2007 339.00 11.42 340.00 11.27 341.00 11.31 342.00 11.14 343.00 10.97 344.00 10.99 345.00 10.81 346.00 10.82 347.00 10.62 348.00 10.62 349.00 10.42 350.00 10.41 351.00 10.20 352.00 10.18 353.00 10.16 354.00 09.94 355.00 09.91 356.00 09.68 357.00 09.65 358.00 09.61 359.00 09.58 000.00 09.33 001.00 09.29 002.00 09.24 003.00 08.99 004.00 08.94 005.00 08.88 006.00 08.82 007.00 14.61 008.00 14.34 009.00 14.24 010.00 14.23 011.00 14.09 012.00 14.02 013.00 13.81 014.00 13.71 015.00 13.62 016.00 13.58 017.00 13.44 018.00 13.42 019.00 13.33 020.00 13.17 021.00 13.17
29 Oct 2007 340.35 12.55 341.35 12.55 342.35 12.35 343.35 12.34 344.35 12.13 345.35 12.12 346.35 11.90 347.35 11.87 348.35 11.65 349.35 11.62 350.35 11.38 351.35 24.94 352.35 24.88 353.35 25.02 354.35 24.93 355.35 24.90 356.35 24.99 357.35 24.95 358.35 23.35 359.35 22.38 000.35 21.42 001.35 20.68 002.35 20.15 003.35 19.62 004.35 19.10 005.35 18.78 006.35 18.27 007.35 17.96 008.35 17.76 009.35 17.41 010.35 17.19 011.35 17.05 012.35 16.82 013.35 16.61 014.35 16.27 015.35 16.04 016.35 15.92 017.35 15.74 018.35 15.51 019.35 15.44 020.35 15.33 021.35 15.19 022.35 15.01
30 Oct 2007 341.41 13.56 342.41 13.53 343.41 13.29 344.41 13.25 345.41 13.01 346.41 24.77 347.41 24.76 348.41 24.87 349.41 24.82 350.41 24.85 351.41 24.82 352.41 24.97 353.41 24.84 354.41 24.90 355.41 24.87 356.41 25.06 357.41 25.02 358.41 24.91 359.41 25.10 000.41 24.96 001.41 24.10 002.41 23.28 003.41 22.70 004.41 22.16 005.41 21.64 006.41 21.13 007.41 20.66 008.41 20.32 009.41 19.96 010.41 19.56 011.41 19.40 012.41 18.94 013.41 18.78 014.41 18.37 015.41 18.30 016.41 17.98 017.41 17.63 018.41 17.44 019.41 17.23 020.41 17.00 021.41 16.94 022.41 16.67 023.41 16.38
31 Oct 2007 342.46 24.70 343.46 24.47 344.46 24.50 345.46 24.62 346.46 24.65 347.46 24.67 348.46 24.71 349.46 24.64 350.46 24.68 351.46 24.68 352.46 24.62 353.46 24.72 354.46 24.75 355.46 24.70 356.46 24.77 357.46 24.73 358.46 24.78 359.46 24.90 000.46 24.88 001.46 24.91 002.46 24.80 003.46 24.90 004.46 24.37 005.46 23.89 006.46 23.39 007.46 22.86 008.46 22.39 009.46 22.02 010.46 21.57 011.46 21.26 012.46 20.91 013.46 20.52 014.46 20.30 015.46 19.85 016.46 19.58 017.46 19.29 018.46 18.98 019.46 18.85 020.46 18.52 021.46 18.37 022.46 18.00 023.46 17.83 024.46 17.65
01 Nov 2007 343.76 24.66 344.76 24.74 345.76 24.81 346.76 24.69 347.76 24.80 348.76 24.73 349.76 24.72 350.76 24.76 351.76 24.86 352.76 24.83 353.76 24.86 354.76 24.75 355.76 24.90 356.76 24.91 357.76 24.78 358.76 24.89 359.76 24.83 000.76 24.97 001.76 24.90 002.76 24.92 003.76 24.98 004.76 24.93 005.76 24.79 006.76 24.56 007.76 24.34 008.76 23.92 009.76 23.69 010.76 23.47 011.76 23.02 012.76 22.68 013.76 22.32 014.76 21.94 015.76 21.56 016.76 21.36 017.76 20.96 018.76 20.75 019.76 20.33 020.76 20.11 021.76 19.88 022.76 19.64 023.76 19.40 024.76 19.16
02 Nov 2007 344.81 25.08 345.81 25.09 346.81 25.12 347.81 24.96 348.81 25.02 349.81 25.10 350.81 25.02 351.81 24.96 352.81 24.94 353.81 25.04 354.81 24.91 355.81 24.90 356.81 24.94 357.81 24.91 358.81 25.02 359.81 25.09 000.81 24.93 001.81 24.95 002.81 24.96 003.81 24.95 004.81 24.92 005.81 25.09 006.81 24.86 007.81 24.63 008.81 24.40 009.81 24.18 010.81 23.95 011.81 23.73 012.81 23.50 013.81 23.28 014.81 23.06 015.81 22.84 016.81 22.62 017.81 22.20 018.81 21.98 019.81 21.77 020.81 21.55 021.81 21.33 022.81 21.12 023.81 20.91 024.81 20.62 025.81 20.32
03 Nov 2007 345.85 25.87 346.85 25.88 347.85 25.75 348.85 25.66 349.85 25.62 350.85 25.61 351.85 25.64 352.85 25.50 353.85 25.58 354.85 25.48 355.85 25.41 356.85 25.55 357.85 25.50 358.85 25.46 359.85 25.44 000.85 25.42 001.85 25.42 002.85 25.42 003.85 25.42 004.85 25.44 005.85 25.45 006.85 25.47 007.85 25.30 008.85 25.15 009.85 24.92 010.85 24.69 011.85 24.46 012.85 24.23 013.85 24.00 014.85 23.76 015.85 23.61 016.85 23.25 017.85 22.90 018.85 22.75 019.85 22.44 020.85 22.22 021.85 22.00 022.85 21.77 023.85 21.55 024.85 21.33 025.85 21.11 026.85 20.89
04 Nov 2007 347.11 27.28 348.11 26.95 349.11 26.83 350.11 26.74 351.11 26.47 352.11 26.42 353.11 26.39 354.11 26.38 355.11 26.18 356.11 26.21 357.11 26.24 358.11 26.10 359.11 26.17 000.11 26.04 001.11 26.14 002.11 26.04 003.11 25.95 004.11 25.87 005.11 26.00 006.11 25.94 007.11 25.89 008.11 25.84 009.11 25.80 010.11 25.70 011.11 25.26 012.11 25.03 013.11 24.79 014.11 24.56 015.11 24.32 016.11 24.26 017.11 24.25 018.11 24.25 019.11 24.25 020.11 24.06 021.11 23.87 022.11 23.48 023.11 23.09 024.11 22.91 025.11 22.52 026.11 22.34 027.11 21.96 028.11 21.78 029.11 21.41
05 Nov 2007 348.14 28.28 349.14 28.21 350.14 28.15 351.14 28.08 352.14 27.81 353.14 27.37 354.14 27.14 355.14 27.13 356.14 26.93 357.14 26.73 358.14 26.75 359.14 26.59 000.14 26.63 001.14 26.48 002.14 26.54 003.14 26.41 004.14 26.29 005.14 26.37 006.14 26.27 007.14 26.17 008.14 26.27 009.14 26.19 010.14 26.07 011.14 25.83 012.14 25.59 013.14 25.35 014.14 25.10 015.14 24.86 016.14 24.62 017.14 24.51 018.14 24.47 019.14 24.44 020.14 24.40 021.14 24.38 022.14 24.35 023.14 24.33 024.14 24.31 025.14 24.09 026.14 23.85 027.14 23.47 028.14 23.26 029.14 22.85 030.14 22.65
06 Nov 2007 349.16 29.74 350.16 29.29 351.16 28.85 352.16 28.42 353.16 27.99 354.16 27.73 355.16 27.67 356.16 27.61 357.16 27.55 358.16 27.49 359.16 27.23 000.16 27.18 001.16 27.06 002.16 26.90 003.16 26.75 004.16 26.81 005.16 26.67 006.16 26.54 007.16 26.41 008.16 26.49 009.16 26.38 010.16 26.28 011.16 26.20 012.16 25.95 013.16 25.70 014.16 25.45 015.16 25.21 016.16 24.96 017.16 24.71 018.16 24.47 019.16 24.34 020.16 24.48 021.16 24.42 022.16 24.37 023.16 24.32 024.16 24.27 025.16 24.22 026.16 24.12 027.16 23.88 028.16 23.64 029.16 23.40 030.16 23.16 031.16 22.92
07 Nov 2007 350.38 30.27 351.38 30.00 352.38 29.93 353.38 29.87 354.38 29.60 355.38 29.29 356.38 28.89 357.38 28.50 358.38 28.12 359.38 27.74 000.38 27.43 001.38 27.37 002.38 27.31 003.38 27.25 004.38 27.19 005.38 27.13 006.38 27.08 007.38 27.02 008.38 26.96 009.38 26.91 010.38 26.85 011.38 26.80 012.38 26.55 013.38 26.29 014.38 26.04 015.38 25.79 016.38 25.54 017.38 25.29 018.38 25.04 019.38 24.80 020.38 24.72 021.38 24.64 022.38 24.76 023.38 24.69 024.38 24.62 025.38 24.55 026.38 24.49 027.38 24.40 028.38 24.15 029.38 23.90 030.38 23.65 031.38 23.41 032.38 23.16
08 Nov 2007 351.40 30.34 352.40 30.27 353.40 30.01 354.40 29.94 355.40 29.67 356.40 29.61 357.40 29.54 358.40 29.47 359.40 29.41 000.40 29.15 001.40 28.86 002.40 28.50 003.40 28.14 004.40 27.78 005.40 27.43 006.40 27.17 007.40 27.11 008.40 27.05 009.40 26.99 010.40 26.93 011.40 26.88 012.40 26.82 013.40 26.76 014.40 26.50 015.40 26.25 016.40 25.99 017.40 25.73 018.40 25.48 019.40 25.22 020.40 24.98 021.40 24.88 022.40 24.99 023.40 24.90 024.40 24.81 025.40 24.72 026.40 24.64 027.40 24.76 028.40 24.54 029.40 24.29 030.40 24.03 031.40 23.78 032.40 23.53 033.40 23.28
09 Nov 2007 352.59 30.76 353.59 30.69 354.59 30.42 355.59 30.35 356.59 30.28 357.59 30.01 358.59 29.95 359.59 29.88 000.59 29.81 001.59 29.55 002.59 29.48 003.59 29.41 004.59 29.35 005.59 29.29 006.59 29.15 007.59 28.80 008.59 28.46 009.59 28.12 010.59 27.78 011.59 27.44 012.59 27.24 013.59 27.18 014.59 27.12 015.59 27.06 016.59 26.80 017.59 26.54 018.59 26.28 019.59 26.05 020.59 25.94 021.59 25.82 022.59 25.72 023.59 25.61 024.59 25.51 025.59 25.41 026.59 25.31 027.59 25.41 028.59 25.29 029.59 25.04 030.59 24.78 031.59 24.52 032.59 24.27 033.59 24.01 034.59 23.75
10 Nov 2007 353.60 31.22 354.60 30.95 355.60 30.88 356.60 30.61 357.60 30.54 358.60 30.47 359.60 30.20 000.60 30.14 001.60 30.07 002.60 29.80 003.60 29.73 004.60 29.66 005.60 29.60 006.60 29.53 007.60 29.46 008.60 29.39 009.60 29.33 010.60 29.26 011.60 29.20 012.60 28.95 013.60 28.61 014.60 28.28 015.60 27.95 016.60 27.62 017.60 27.29 018.60 26.97 019.60 26.84 020.60 26.72 021.60 26.60 022.60 26.48 023.60 26.36 024.60 26.24 025.60 26.13 026.60 26.02 027.60 25.91 028.60 25.80 029.60 25.66 030.60 25.40 031.60 25.14 032.60 24.88 033.60 24.62 034.60 24.36 035.60 24.10
11 Nov 2007 354.59 31.80 355.59 31.73 356.59 31.46 357.59 31.39 358.59 31.11 359.59 31.04 000.59 30.97 001.59 30.70 002.59 30.63 003.59 30.56 004.59 30.29 005.59 30.22 006.59 30.15 007.59 30.08 008.59 30.01 009.59 29.94 010.59 29.88 011.59 29.61 012.59 29.54 013.59 29.47 014.59 29.40 015.59 29.34 016.59 29.27 017.59 29.20 018.59 29.04 019.59 28.71 020.59 28.38 021.59 28.05 022.59 27.72 023.59 27.59 024.59 27.27 025.59 27.15 026.59 27.02 027.59 26.90 028.59 26.78 029.59 26.61 030.59 26.35 031.59 26.08 032.59 25.82 033.59 25.56 034.59 25.29 035.59 25.03 036.59 24.77
12 Nov 2007 355.76 34.93 356.76 34.86 357.76 34.59 358.76 34.32 359.76 34.24 000.76 33.97 001.76 33.90 002.76 33.83 003.76 33.56 004.76 33.49 005.76 33.42 006.76 33.14 007.76 33.07 008.76 33.00 009.76 32.93 010.76 32.86 011.76 32.79 012.76 32.72 013.76 32.65 014.76 32.58 015.76 32.31 016.76 32.24 017.76 32.17 018.76 32.30 019.76 32.23 020.76 32.16 021.76 32.09 022.76 31.82 023.76 31.55 024.76 31.29 025.76 31.02 026.76 30.75 027.76 30.48 028.76 30.21 029.76 29.95 030.76 29.68 031.76 29.41 032.76 29.14 033.76 28.88 034.76 28.61 035.76 28.35
13 Nov 2007 356.74 38.70 357.74 38.43 358.74 38.36 359.74 38.08 000.74 37.81 001.74 37.74 002.74 37.47 003.74 37.39 004.74 37.32 005.74 37.05 006.74 36.98 007.74 36.90 008.74 36.63 009.74 36.56 010.74 36.49 011.74 36.41 012.74 36.34 013.74 36.27 014.74 36.20 015.74 36.13 016.74 36.05 017.74 35.98 018.74 35.91 019.74 35.84 020.74 35.77 021.74 35.69 022.74 35.62 023.74 35.55 024.74 35.28 025.74 35.01 026.74 34.74 027.74 34.47 028.74 34.20 029.74 33.93 030.74 33.66 031.74 33.39 032.74 33.12 033.74 32.85 034.74 32.58 035.74 32.31 036.74 32.04
14 Nov 2007 357.88 41.50 358.88 41.23 359.88 40.95 000.88 40.88 001.88 40.61 002.88 40.54 003.88 40.26 004.88 40.19 005.88 39.92 006.88 39.84 007.88 39.57 008.88 39.50 009.88 39.42 010.88 39.35 011.88 39.08 012.88 39.00 013.88 38.93 014.88 38.86 015.88 38.78 016.88 38.71 017.88 38.63 018.88 38.56 019.88 38.49 020.88 38.41 021.88 38.34 022.88 38.26 023.88 38.19 024.88 38.12 025.88 38.04 026.88 37.77 027.88 37.50 028.88 37.22 029.88 36.95 030.88 36.68 031.88 36.40 032.88 36.13 033.88 35.86 034.88 35.59 035.88 35.31 036.88 35.04 037.88 34.77
15 Nov 2007 358.86 43.32 359.86 43.04 000.86 42.77 001.86 42.50 002.86 42.43 003.86 42.15 004.86 42.08 005.86 41.81 006.86 41.73 007.86 41.46 008.86 41.39 009.86 41.31 010.86 41.04 011.86 40.96 012.86 40.89 013.86 40.81 014.86 40.74 015.86 40.46 016.86 40.39 017.86 40.31 018.86 40.23 019.86 40.16 020.86 40.08 021.86 40.01 022.86 39.93 023.86 39.85 024.86 39.78 025.86 39.70 026.86 39.82 027.86 39.55 028.86 39.27 029.86 38.99 030.86 38.72 031.86 38.44 032.86 38.16 033.86 37.89 034.86 37.61 035.86 37.34 036.86 37.06 037.86 36.78 038.86 36.51
16 Nov 2007 359.98 44.31 000.98 44.04 001.98 43.77 002.98 43.49 003.98 43.42 004.98 43.15 005.98 42.88 006.98 42.80 007.98 42.53 008.98 42.45 009.98 42.38 010.98 42.10 011.98 42.02 012.98 41.95 013.98 41.87 014.98 41.59 015.98 41.52 016.98 41.44 017.98 41.36 018.98 41.28 019.98 41.21 020.98 41.13 021.98 41.05 022.98 40.97 023.98 40.89 024.98 40.81 025.98 40.73 026.98 40.65 027.98 40.57 028.98 40.49 029.98 40.41 030.98 40.13 031.98 39.85 032.98 39.57 033.98 39.29 034.98 39.01 035.98 38.73 036.98 38.45 037.98 38.17 038.98 37.89 039.98 37.61
17 Nov 2007 000.95 44.82 001.95 44.55 002.95 44.28 003.95 44.01 004.95 43.73 005.95 43.66 006.95 43.39 007.95 43.31 008.95 43.04 009.95 42.96 010.95 42.68 011.95 42.60 012.95 42.53 013.95 42.25 014.95 42.17 015.95 42.09 016.95 42.01 017.95 41.93 018.95 41.85 019.95 41.77 020.95 41.49 021.95 41.40 022.95 41.32 023.95 41.24 024.95 41.36 025.95 41.27 026.95 41.19 027.95 41.10 028.95 41.02 029.95 40.94 030.95 40.85 031.95 40.57 032.95 40.28 033.95 40.00 034.95 39.71 035.95 39.43 036.95 39.14 037.95 38.86 038.95 38.57 039.95 38.29 040.95 38.00
18 Nov 2007 001.91 45.00 002.91 44.72 003.91 44.45 004.91 44.18 005.91 43.90 006.91 43.83 007.91 43.55 008.91 43.28 009.91 43.20 010.91 43.12 011.91 42.84 012.91 42.76 013.91 42.48 014.91 42.40 015.91 42.32 016.91 42.24 017.91 42.15 018.91 41.87 019.91 41.78 020.91 41.70 021.91 41.61 022.91 41.53 023.91 41.44 024.91 41.35 025.91 41.26 026.91 41.18 027.91 41.29 028.91 41.20 029.91 41.11 030.91 41.02 031.91 40.93 032.91 40.84 033.91 40.55 034.91 40.25 035.91 39.96 036.91 39.67 037.91 39.38 038.91 39.09 039.91 38.80 040.91 38.51 041.91 38.21
19 Nov 2007 002.98 44.91 003.98 44.64 004.98 44.37 005.98 44.09 006.98 43.82 007.98 43.74 008.98 43.46 009.98 43.18 010.98 43.10 011.98 42.82 012.98 42.74 013.98 42.65 014.98 42.37 015.98 42.28 016.98 42.20 017.98 42.11 018.98 42.02 019.98 41.93 020.98 41.64 021.98 41.55 022.98 41.46 023.98 41.37 024.98 41.27 025.98 41.18 026.98 41.29 027.98 41.19 028.98 41.10 029.98 41.00 030.98 40.90 031.98 40.81 032.98 40.71 033.98 40.61 034.98 40.31 035.98 40.01 036.98 39.72 037.98 39.42 038.98 39.12 039.98 38.82 040.98 38.52 041.98 38.22
20 Nov 2007 003.93 44.71 004.93 44.43 005.93 44.16 006.93 43.88 007.93 43.60 008.93 43.52 009.93 43.24 010.93 42.95 011.93 42.87 012.93 42.58 013.93 42.50 014.93 42.41 015.93 42.12 016.93 42.03 017.93 41.93 018.93 41.84 019.93 41.75 020.93 41.65 021.93 41.55 022.93 41.26 023.93 41.16 024.93 41.26 025.93 41.16 026.93 41.05 027.93 40.95 028.93 40.85 029.93 40.74 030.93 40.64 031.93 40.53 032.93 40.63 033.93 40.52 034.93 40.41 035.93 40.11 036.93 39.80 037.93 39.49 038.93 39.18 039.93 38.88 040.93 38.57 041.93 38.26 042.93 37.95
21 Nov 2007 005.00 44.36 006.00 44.08 007.00 43.80 008.00 43.51 009.00 43.23 010.00 43.15 011.00 42.86 012.00 42.57 013.00 42.48 014.00 42.39 015.00 42.09 016.00 42.00 017.00 41.90 018.00 41.60 019.00 41.50 020.00 41.40 021.00 41.29 022.00 41.19 023.00 41.08 024.00 40.98 025.00 40.87 026.00 40.76 027.00 40.65 028.00 40.54 029.00 40.42 030.00 40.51 031.00 40.39 032.00 40.28 033.00 40.16 034.00 40.25 035.00 40.13 036.00 40.01 037.00 39.69 038.00 39.37 039.00 39.06 040.00 38.74 041.00 38.42 042.00 38.10 043.00 37.78 044.00 37.46
22 Nov 2007 005.94 43.95 006.94 43.67 007.94 43.38 008.94 43.09 009.94 42.80 010.94 42.71 011.94 42.41 012.94 42.32 013.94 42.02 014.94 41.92 015.94 41.61 016.94 41.51 017.94 41.40 018.94 41.29 019.94 40.98 020.94 40.87 021.94 40.75 022.94 40.64 023.94 40.52 024.94 40.40 025.94 40.28 026.94 40.36 027.94 40.24 028.94 40.11 029.94 39.99 030.94 39.86 031.94 39.93 032.94 39.81 033.94 39.68 034.94 39.75 035.94 39.62 036.94 39.49 037.94 39.15 038.94 38.82 039.94 38.49 040.94 38.16 041.94 37.83 042.94 37.50 043.94 37.17 044.94 36.84
23 Nov 2007 006.98 43.44 007.98 43.15 008.98 42.85 009.98 42.55 010.98 42.25 011.98 42.15 012.98 41.84 013.98 41.74 014.98 41.43 015.98 41.31 016.98 41.20 017.98 40.88 018.98 40.76 019.98 40.64 020.98 40.52 021.98 40.39 022.98 40.26 023.98 40.13 024.98 40.00 025.98 39.87 026.98 39.73 027.98 39.79 028.98 39.66 029.98 39.52 030.98 39.38 031.98 39.43 032.98 39.29 033.98 39.15 034.98 39.20 035.98 39.06 036.98 39.11 037.98 38.77 038.98 38.42 039.98 38.08 040.98 37.73 041.98 37.38 042.98 37.04 043.98 36.69 044.98 36.35 045.98 36.01
24 Nov 2007 007.92 42.88 008.92 42.57 009.92 42.27 010.92 41.96 011.92 41.65 012.92 41.53 013.92 41.21 014.92 41.09 015.92 40.97 016.92 40.64 017.92 40.51 018.92 40.38 019.92 40.24 020.92 40.10 021.92 39.96 022.92 39.82 023.92 39.67 024.92 39.53 025.92 39.38 026.92 39.23 027.92 39.07 028.92 39.12 029.92 38.96 030.92 38.80 031.92 38.84 032.92 38.69 033.92 38.72 034.92 38.56 035.92 38.60 036.92 38.44 037.92 38.28 038.92 37.91 039.92 37.55 040.92 37.19 041.92 36.83 042.92 36.47 043.92 36.11 044.92 35.75 045.92 35.40 046.92 35.04
25 Nov 2007 008.95 42.20 009.95 41.88 010.95 41.56 011.95 41.24 012.95 41.11 013.95 40.78 014.95 40.64 015.95 40.30 016.95 40.16 017.95 40.01 018.95 39.86 019.95 39.71 020.95 39.35 021.95 39.20 022.95 39.23 023.95 39.07 024.95 38.90 025.95 38.74 026.95 38.56 027.95 38.59 028.95 38.42 029.95 38.24 030.95 38.26 031.95 38.09 032.95 38.11 033.95 37.93 034.95 37.95 035.95 37.77 036.95 37.78 037.95 37.60 038.95 37.22 039.95 37.05 040.95 36.67 041.95 36.29 042.95 35.92 043.95 35.54 044.95 35.17 045.95 34.60 046.95 34.23
26 Nov 2007 009.88 41.46 010.88 41.12 011.88 40.78 012.88 40.43 013.88 40.29 014.88 39.93 015.88 39.77 016.88 39.61 017.88 39.45 018.88 39.08 019.88 38.90 020.88 38.73 021.88 38.55 022.88 38.57 023.88 38.38 024.88 38.19 025.88 38.00 026.88 38.01 027.88 37.81 028.88 37.62 029.88 37.62 030.88 37.42 031.88 37.42 032.88 37.22 033.88 37.21 034.88 37.21 035.88 37.01 036.88 37.01 044.88 34.27 045.88 33.88 046.88 33.51 047.88 33.13
27 Nov 2007 010.88 40.56 011.88 40.20 012.88 39.84 013.88 39.67 014.88 39.29 015.88 39.11 016.88 38.92 017.88 38.53 018.88 38.34 019.88 38.14 020.88 37.94 021.88 37.94 022.88 37.73 023.88 37.52 024.88 37.30 025.88 37.28 026.88 37.06 027.88 37.04 028.88 36.82 029.88 36.80 030.88 36.57 031.88 36.55 032.88 36.52 033.88 36.30 034.88 36.28 035.88 36.25 036.88 36.03 037.88 36.01 038.88 35.80 039.88 35.39 040.88 34.98 041.88 34.57 042.88 34.17 043.88 33.77 044.88 33.37 045.88 32.78 046.88 32.40 047.88 32.02 048.88 31.65
28 Nov 2007 011.80 39.54 012.80 39.15 013.80 38.95 014.80 38.55 015.80 38.34 016.80 38.13 017.80 37.71 018.80 37.49 019.80 37.26 020.80 37.03 021.80 37.00 022.80 36.76 023.80 36.52 024.80 36.47 025.80 36.23 026.80 36.18 027.80 35.93 028.80 35.88 029.80 35.83 030.80 35.58 031.80 35.53 032.80 35.48 033.80 35.23 034.80 35.19 035.80 35.14 036.80 35.11 037.80 35.07 038.80 34.84 039.80 34.41 040.80 33.99 041.80 33.58 042.80 32.97 043.80 32.56 044.80 32.16 045.80 31.77 046.80 31.38 047.80 31.01 048.80 30.43 049.80 06.84
29 Nov 2007 012.79 38.29 013.79 38.06 014.79 37.63 015.79 37.39 016.79 37.14 017.79 36.69 018.79 36.63 019.79 36.37 020.79 36.10 021.79 35.83 022.79 35.76 023.79 35.49 024.79 35.41 025.79 35.13 026.79 35.05 040.79 32.62 041.79 32.20 042.79 31.79 043.79 31.39 044.79 30.99 045.79 30.41 046.79 06.05 047.79 05.94 048.79 05.83 049.79 05.71 050.79 05.79
30 Nov 2007 013.71 36.82 014.71 36.55 015.71 36.27 016.71 35.98 017.71 35.69 018.71 35.40 019.71 35.10 020.71 43.85 021.71 43.56 022.71 43.27 023.71 42.97 024.71 42.67 025.71 42.57 026.71 42.26 027.71 42.16 028.71 41.86 029.71 41.77 030.71 41.67 031.71 41.58 032.71 41.29 033.71 41.21 034.71 41.13 035.71 41.06 036.71 40.79 037.71 40.74 038.71 40.69 039.71 40.65 040.71 40.41 041.71 40.39 042.71 40.17 043.71 39.76 044.71 39.16 045.71 38.78 046.71 38.39 047.71 37.82 048.71 05.04 049.71 04.92 050.71 04.98 051.71 04.85
01 Dec 2007 014.68 51.96 015.68 51.96 016.68 51.96 017.68 51.96 018.68 51.96 019.68 51.96 020.68 51.96 021.68 51.96 022.68 51.96 023.68 51.96 024.68 51.96 025.68 51.96 026.68 51.96 027.68 51.96 028.68 51.96 029.68 51.96 030.68 51.96 031.68 51.96 032.68 51.96 033.68 51.96 034.68 51.96 035.68 51.96 036.68 51.96 037.68 51.96 038.68 51.96 039.68 51.96 040.68 51.96 041.68 51.96 042.68 51.96 043.68 51.96 044.68 51.96 045.68 51.96 046.68 04.41 047.68 04.29 048.68 04.36 049.68 04.23 050.68 04.29 051.68 04.14 052.68 04.19
02 Dec 2007 015.59 51.88 016.59 51.88 017.59 51.88 018.59 51.88 019.59 51.88 020.59 51.88 021.59 51.88 022.59 51.88 023.59 51.88 024.59 51.88 025.59 51.88 026.59 51.88 027.59 51.88 028.59 51.88 029.59 51.88 030.59 51.88 031.59 51.88 032.59 51.88 033.59 51.88 034.59 51.88 035.59 51.88 036.59 51.88 037.59 51.88 038.59 51.88 039.59 51.88 040.59 51.88 041.59 51.88 042.59 51.88 043.59 03.77 044.59 03.86 045.59 03.75 046.59 03.82 047.59 03.69 048.59 03.76 049.59 03.61 050.59 03.67 051.59 03.71 052.59 03.56 053.59 03.59
03 Dec 2007 016.55 51.82 017.55 51.82 018.55 51.82 019.55 51.82 020.55 51.82 021.55 51.82 022.55 51.82 023.55 51.82 024.55 51.82 025.55 51.82 026.55 51.82 027.55 51.82 028.55 51.82 029.55 51.82 030.55 51.82 031.55 51.82 032.55 51.82 033.55 51.82 034.55 51.82 035.55 51.82 036.55 51.82 037.55 51.82 038.55 51.82 039.55 51.82 040.55 03.41 041.55 03.31 042.55 03.40 043.55 03.29 044.55 03.36 045.55 03.24 046.55 03.30 047.55 03.36 048.55 03.21 049.55 03.26 050.55 03.31 051.55 03.15 052.55 03.18 053.55 03.21 054.55 03.03
04 Dec 2007 017.45 51.77 018.45 51.77 019.45 51.77 020.45 51.77 021.45 51.77 022.45 51.77 023.45 51.77 024.45 51.77 025.45 51.77 026.45 51.77 027.45 51.77 028.45 51.77 029.45 51.77 030.45 51.77 031.45 51.77 032.45 51.77 033.45 51.77 034.45 51.77 035.45 51.77 036.45 51.77 037.45 02.92 038.45 03.02 039.45 02.92 040.45 03.01 041.45 02.89 042.45 02.97 043.45 03.04 044.45 02.91 045.45 02.97 046.45 03.02 047.45 02.87 048.45 02.91 049.45 02.95 050.45 02.79 051.45 02.82 052.45 02.85 053.45 02.87 054.45 02.69 055.45 02.70
05 Dec 2007 018.40 52.13 019.40 52.13 020.40 52.13 021.40 52.13 022.40 52.13 023.40 52.13 024.40 52.13 025.40 52.13 026.40 52.13 027.40 52.13 028.40 52.13 029.40 52.13 030.40 52.13 031.40 52.13 032.40 52.13 033.40 52.13 034.40 03.09 035.40 03.00 036.40 03.10 037.40 02.99 038.40 03.08 039.40 03.16 040.40 03.04 041.40 03.10 042.40 03.17 043.40 03.03 044.40 03.08 045.40 03.13 046.40 02.97 047.40 03.01 048.40 03.05 049.40 03.08 050.40 02.90 051.40 02.92 052.40 02.94 053.40 02.96 054.40 02.77 055.40 02.77 056.40 02.78
06 Dec 2007 019.29 53.10 020.29 53.10 021.29 53.10 022.29 53.10 023.29 53.10 024.29 53.10 025.29 53.10 026.29 53.10 027.29 53.10 028.29 53.10 029.29 53.10 030.29 53.10 031.29 03.71 032.29 03.82 033.29 03.73 034.29 03.82 035.29 03.91 036.29 03.80 037.29 03.88 038.29 03.95 039.29 03.81 040.29 03.88 041.29 03.93 042.29 03.78 043.29 03.83 044.29 03.87 045.29 03.91 046.29 03.74 047.29 03.77 048.29 03.80 049.29 03.82 050.29 03.64 051.29 03.65 052.29 03.66 053.29 03.67 054.29 03.67 055.29 03.67 056.29 03.46 057.29 03.46
07 Dec 2007 020.43 54.48 021.43 54.48 022.43 54.48 023.43 54.48 024.43 54.48 025.43 54.48 026.43 54.48 027.43 54.48 028.43 05.02 029.43 04.93 030.43 05.03 031.43 05.13 032.43 05.02 033.43 05.10 034.43 05.18 035.43 05.05 036.43 05.12 037.43 05.18 038.43 05.04 039.43 05.09 040.43 05.14 041.43 05.18 042.43 05.02 043.43 05.05 044.43 05.08 045.43 05.11 046.43 04.93 047.43 04.95 048.43 04.96 049.43 04.98 050.43 04.98
08 Dec 2007 021.32 55.53 022.32 55.53 023.32 55.53 024.32 05.90 025.32 06.02 026.32 05.93 027.32 06.03 028.32 05.93 029.32 06.02 030.32 06.10 031.32 05.98 032.32 06.05 033.32 06.12 034.32 05.98 035.32 06.04 036.32 06.09 037.32 06.14 038.32 05.99 039.32 06.02 040.32 06.06 041.32 06.09 042.32 06.12 043.32 05.94 044.32 05.96 045.32 05.98 046.32 05.99 047.32 06.00 048.32 05.80 049.32 05.80 050.32 05.80 051.32 05.80
09 Dec 2007 022.20 05.78 023.20 05.89 024.20 05.99 025.20 05.89 026.20 05.98 027.20 06.06 028.20 05.94 029.20 06.02 030.20 06.08 031.20 05.95 032.20 06.00 033.20 06.06 034.20 06.10 035.20 05.95 036.20 05.99 037.20 06.02 038.20 06.05 039.20 05.88 040.20 05.91 041.20 05.92 042.20 05.94 043.20 05.95 044.20 05.76 045.20 05.77 046.20 05.77 047.20 05.77 048.20 05.76 049.20 05.75 050.20 05.74 051.20 05.53 052.20 05.51
10 Dec 2007 023.09 05.99 024.09 05.87 025.09 05.95 026.09 06.02 027.09 06.08 028.09 05.95 029.09 06.00 030.09 06.06 031.09 05.90 032.09 05.95 033.09 05.99 034.09 06.02 035.09 06.05 036.09 05.88 037.09 05.90 038.09 05.92 039.09 05.93 040.09 05.95 041.09 05.75 042.09 05.76 043.09 05.76 044.09 05.76 045.09 05.75 046.09 05.74 047.09 05.73 048.09 05.52 049.09 05.50 050.09 05.48 051.09 05.46 052.09 05.43 053.09 05.40
11 Dec 2007 023.97 06.12 024.97 05.98 025.97 06.04 026.97 06.09 027.97 05.94 028.97 05.98 029.97 06.01 030.97 06.05 031.97 06.08 032.97 05.90 033.97 05.92 034.97 05.94 035.97 05.96 036.97 05.97 037.97 05.77 038.97 05.78 039.97 05.78 040.97 05.77 041.97 05.77 042.97 05.76 043.97 05.75 044.97 05.53 045.97 05.51 046.97 05.49 047.97 05.47 048.97 05.44 049.97 05.41 050.97 05.38 051.97 05.34 052.97 05.30 053.97 05.06
12 Dec 2007 024.85 06.00 025.85 06.04 026.85 06.08 027.85 06.11 028.85 06.13 029.85 05.96 030.85 05.98 031.85 05.99 032.85 06.00 033.85 06.01 034.85 05.82 035.85 05.82 036.85 05.82 037.85 05.81 038.85 05.81 039.85 05.79 040.85 05.78 041.85 05.56 042.85 05.54 043.85 05.52 044.85 05.49 045.85 05.47 046.85 05.43 047.85 05.40 048.85 05.36 049.85 05.32 050.85 05.28 051.85 05.04 052.85 04.99 053.85 04.94 054.85 04.89
13 Dec 2007 025.72 06.22 026.72 06.04 027.72 06.06 028.72 06.07 029.72 06.08 030.72 06.09 031.72 05.89 032.72 05.89 033.72 05.89 034.72 05.88 035.72 05.87 036.72 05.86 037.72 05.84 038.72 05.62 039.72 05.60 040.72 05.57 041.72 05.54 042.72 05.51 043.72 05.48 044.72 05.44 045.72 05.40 046.72 05.36 047.72 05.32 048.72 05.07 049.72 05.02 050.72 04.97 051.72 04.96 052.72 05.04 053.72 05.10 054.72 05.16 055.72 05.40
14 Dec 2007 026.60 06.19 027.60 06.19 028.60 06.19 029.60 05.99 030.60 05.98 031.60 05.97 032.60 05.96 033.60 05.94 034.60 05.92 035.60 05.90 036.60 05.68 037.60 05.65 038.60 05.62 039.60 05.58 040.60 05.55 041.60 05.51 042.60 05.47 043.60 05.42 044.60 05.38 045.60 05.33 046.60 05.07 047.60 05.08 048.60 05.17 049.60 05.25 050.60 05.52 051.60 05.57 052.60 05.61 053.60 05.63 054.60 05.85 055.60 05.85 056.60 06.04
15 Dec 2007 027.47 06.20 028.47 06.18 029.47 06.17 030.47 06.15 031.47 06.12 032.47 06.10 033.47 06.07 034.47 05.84 035.47 05.80 036.47 05.77 037.47 05.73 038.47 05.69 039.47 05.64 040.47 05.59 041.47 05.54 042.47 05.49 043.47 05.51 044.47 05.62 045.47 05.72 046.47 05.80 047.47 05.87 048.47 06.12 049.47 06.16 050.47 06.18 051.47 06.19 052.47 06.39 053.47 06.38 054.47 06.36 055.47 06.52 056.47 06.48 057.47 06.63
16 Dec 2007 028.35 06.24 029.35 06.21 030.35 06.18 031.35 06.15 032.35 05.91 033.35 05.87 034.35 05.83 035.35 05.78 036.35 05.73 037.35 05.70 038.35 05.69 039.35 05.85 040.35 05.99 041.35 06.11 042.35 06.21 043.35 06.29 044.35 06.36 045.35 06.41 046.35 06.65 047.35 06.67 048.35 06.68 049.35 06.68 050.35 06.86 051.35 06.83 052.35 06.80 053.35 06.95 054.35 06.90 055.35 07.03 056.35 06.96 057.35 07.07 058.35 06.98
17 Dec 2007 029.22 06.40 030.22 06.15 031.22 06.11 032.22 06.09 033.22 06.34 034.22 06.56 035.22 06.56 036.22 06.73 037.22 06.87 038.22 07.00 039.22 07.11 040.22 07.19 041.22 07.26 042.22 07.31 043.22 07.35 044.22 07.37 045.22 07.38 046.22 07.37 047.22 07.55 048.22 07.52 049.22 07.48 050.22 07.63 051.22 07.57 052.22 07.50 053.22 07.62 054.22 07.54 055.22 07.64 056.22 07.54 057.22 07.63 058.22 07.51 059.22 07.59
18 Dec 2007 030.09 07.30 031.09 07.34 032.09 07.55 033.09 07.54 034.09 07.69 035.09 07.63 036.09 07.74 037.09 07.83 038.09 07.90 039.09 07.95 040.09 07.98 041.09 08.00 042.09 08.01 043.09 08.00 044.09 08.18 045.09 08.15 046.09 08.10 047.09 08.25 048.09 08.18 049.09 08.11 050.09 08.22 051.09 08.13 052.09 08.23 053.09 08.12 054.09 08.20 055.09 08.08 056.09 08.15 057.09 08.02 058.09 08.07 059.09 07.93 060.09 07.97
19 Dec 2007 030.95 08.56 031.95 08.70 032.95 08.62 033.95 08.71 034.95 08.78 035.95 08.84 036.95 08.87 037.95 08.89 038.95 08.89 039.95 08.88 040.95 08.85 041.95 08.81 042.95 08.76 043.95 08.90 044.95 08.83 045.95 08.75 046.95 08.86 047.95 08.76 048.95 08.65 049.95 08.74 050.95 08.61 051.95 08.68 052.95 08.55 053.95 08.60 054.95 08.46 055.95 08.50 056.95 08.54 057.95 08.38 058.95 08.40 059.95 08.23 060.95 08.25
20 Dec 2007 031.82 09.96 032.82 10.01 033.82 10.04 034.82 09.86 035.82 09.86 036.82 09.84 037.82 09.81 038.82 09.96 039.82 09.90 040.82 09.83 041.82 09.75 042.82 09.67 043.82 09.77 044.82 09.66 045.82 09.54 046.82 09.62 047.82 09.49 048.82 09.55 049.82 09.40 050.82 09.45 051.82 09.30 052.82 09.33 053.82 09.16 054.82 09.19 055.82 09.01 056.82 09.03 057.82 09.04 058.82 08.85 059.82 08.85 060.82 08.85 061.82 08.65
21 Dec 2007 032.69 11.07 033.69 11.04 034.69 11.00 035.69 10.95 036.69 10.88 037.69 10.80 038.69 10.71 039.69 10.81 040.69 10.71 041.69 10.59 042.69 10.66 043.69 10.53 044.69 10.38 045.69 10.44 046.69 10.28 047.69 10.32 048.69 10.15 049.69 10.18 050.69 10.00 051.69 10.02 052.69 09.83 053.69 09.84 054.69 09.64 055.69 09.64 056.69 09.63 057.69 09.42 058.69 09.41 059.69 09.39 060.69 09.17 061.69 09.15 062.69 09.12
22 Dec 2007 033.56 12.11 034.56 12.02 035.56 11.91 036.56 11.80 037.56 11.68 038.56 11.75 039.56 11.61 040.56 11.46 041.56 11.30 042.56 11.34 043.56 11.18 044.56 11.20 045.56 11.02 046.56 11.04 047.56 10.85 048.56 10.85 049.56 10.65 050.56 10.65 051.56 10.44 052.56 10.43 053.56 10.21 054.56 10.19 055.56 10.17 056.56 09.94 057.56 09.91 058.56 09.88 059.56 09.64 060.56 09.60 061.56 09.56 062.56 09.52 063.56 09.27
23 Dec 2007 034.42 12.52 035.42 12.58 036.42 12.62 037.42 12.66 038.42 12.68 039.42 12.51 040.42 12.32 041.42 12.34 042.42 12.14 043.42 12.14 044.42 11.94 045.42 11.93 046.42 11.72 047.42 11.70 048.42 11.48 049.42 11.45 050.42 11.22 051.42 11.19 052.42 11.16 053.42 10.92 054.42 10.88 055.42 10.63 056.42 10.59 057.42 10.54 058.42 10.28 059.42 10.23 060.42 10.17 061.42 10.11 062.42 09.85 063.42 09.78 064.42 09.72
24 Dec 2007 035.29 12.41 036.29 12.41 037.29 12.61 038.29 12.60 039.29 12.59 040.29 12.77 041.29 12.75 042.29 12.72 043.29 12.89 044.29 12.86 045.29 04.66 046.29 04.51 047.29 04.36 048.29 04.21 049.29 04.06 050.29 03.91 051.29 12.14 052.29 11.88 053.29 11.82 054.29 11.76 055.29 11.49 056.29 11.43 057.29 11.36 058.29 11.09 059.29 11.01 060.29 10.94 061.29 10.86 062.29 10.58 063.29 10.50 064.29 10.42 065.29 10.33
25 Dec 2007 036.15 12.32 037.15 12.28 038.15 12.24 039.15 12.39 040.15 12.34 041.15 12.49 042.15 12.43 043.15 12.57 044.15 12.51 045.15 12.65 046.15 12.58 047.15 12.72 048.15 12.65 049.15 12.77 050.15 12.70 051.15 12.62 052.15 12.54 053.15 12.46 054.15 12.18 055.15 12.10 056.15 12.01 057.15 11.92 058.15 11.63 059.15 11.54 060.15 11.45 061.15 11.35 062.15 11.06 063.15 10.96 064.15 10.86 065.15 10.76 066.15 10.46
26 Dec 2007 047.02 12.54 048.02 12.65 049.02 12.55 050.02 12.66 051.02 12.73 052.02 12.52 053.02 12.52 054.02 12.51 055.02 12.30 056.02 12.30 057.02 12.29
27 Dec 2007 047.89 12.88 048.89 12.76 049.89 12.84 050.89 12.83 051.89 12.61 052.89 12.60 053.89 12.58 054.89 12.37 055.89 12.35 056.89 12.33 057.89 12.31
28 Dec 2007 048.75 13.10 049.75 12.89 050.75 12.86 051.75 12.64 052.75 12.62 053.75 12.59 054.75 12.57 055.75 12.34 056.75 12.32 057.75 12.29 058.75 12.26
29 Dec 2007 049.62 13.37 050.62 13.34 051.62 13.31 052.62 13.08 053.62 13.05 054.62 13.01 055.62 12.78 056.62 12.75 057.62 12.71 058.62 12.68 059.62 12.64
30 Dec 2007 050.48 14.09 051.48 14.05 052.48 13.81 053.48 13.78 054.48 13.74 055.48 13.70 056.48 13.46 057.48 13.42 058.48 13.38 059.48 13.33 060.48 13.29
31 Dec 2007 051.35 15.26 052.35 15.21 053.35 14.97 054.35 14.93 055.35 14.88 056.35 14.64 057.35 14.59 058.35 14.54 059.35 14.50 060.35 14.45 061.35 14.40
01 Jan 2008 052.22 17.45 053.22 17.20 054.22 17.16 055.22 17.11 056.22 17.06 057.22 16.81 058.22 16.76 059.22 16.71 060.22 16.66 061.22 16.60 062.22 16.55
02 Jan 2008 053.09 21.23 054.09 21.00 055.09 20.98 056.09 20.75 057.09 20.73 058.09 20.50 059.09 20.48 060.09 20.46 061.09 20.44 062.09 20.22 063.09 20.20
03 Jan 2008 053.96 26.44 054.96 26.20 055.96 25.96 056.96 25.71 057.96 25.67 058.96 25.44 059.96 25.40 060.96 25.16 061.96 25.12 062.96 25.09 063.96 24.85
04 Jan 2008 054.83 26.81 055.83 26.75 056.83 26.59 057.83 26.33 058.83 26.08 059.83 25.82 060.83 25.77 061.83 25.52 062.83 25.47 063.83 25.21 064.83 25.17
05 Jan 2008 055.70 26.71 056.70 26.65 057.70 26.59 058.70 26.53 059.70 26.27 060.70 26.21 061.70 26.03 062.70 25.76 063.70 25.69 064.70 25.42 065.70 25.36
06 Jan 2008 056.58 26.92 057.58 26.66 058.58 26.60 059.58 26.54 060.58 26.27 061.58 26.21 062.58 26.15 063.58 26.09 064.58 25.98 065.58 25.70 066.58 25.61
07 Jan 2008 057.45 27.09 058.45 26.83 059.45 26.76 060.45 26.70 061.45 26.63 062.45 26.37 063.45 26.31 064.45 26.24 065.45 26.18 066.45 26.12 067.45 25.96
08 Jan 2008 058.33 27.22 059.33 26.95 060.33 26.88 061.33 26.81 062.33 26.75 063.33 26.48 064.33 26.42 065.33 26.35 066.33 26.29 067.33 26.22 068.33 26.16
09 Jan 2008 059.21 27.68 060.21 27.41 061.21 27.34 062.21 27.27 063.21 27.20 064.21 26.93 065.21 26.86 066.21 26.79 067.21 26.73 068.21 26.66 069.21 26.59
10 Jan 2008 060.10 28.68 061.10 28.41 062.10 28.33 063.10 28.26 064.10 28.19 065.10 27.91 066.10 27.84 067.10 27.77 068.10 27.70 069.10 27.63 070.10 27.56
11 Jan 2008 060.98 29.08 061.98 28.80 062.98 28.72 063.98 28.64 064.98 28.57 065.98 28.29 066.98 28.22 067.98 28.14 068.98 28.07 069.98 27.99 070.98 27.92
12 Jan 2008 061.87 29.05 062.87 28.77 063.87 28.69 064.87 28.60 065.87 28.52 066.87 28.24 067.87 28.17 068.87 28.09 069.87 28.01 070.87 27.93 071.87 27.86
13 Jan 2008 062.76 28.52 063.76 28.43 064.76 28.34 065.76 28.26 066.76 27.97 067.76 27.89 068.76 27.81 069.76 27.73 070.76 27.64 071.76 27.56 072.76 27.49
14 Jan 2008 063.65 27.95 064.65 27.86 065.65 27.77 066.65 27.48 067.65 27.39 068.65 27.30 069.65 27.21 070.65 27.13 071.65 27.04 072.65 26.76 073.65 26.65
15 Jan 2008 064.54 27.18 065.54 27.08 066.54 26.79 067.54 26.70 068.54 26.60 069.54 26.51 070.54 26.07 071.54 25.84 072.54 25.61 073.54 25.40 074.54 25.21
16 Jan 2008 065.44 26.24 066.44 25.94 067.44 25.36 068.44 24.90 069.44 24.61 070.44 24.30 071.44 23.98 072.44 23.88 073.44 23.61 074.44 23.60 075.44 23.48
17 Jan 2008 066.34 23.36 067.34 23.26 068.34 23.16 069.34 22.87 070.34 22.77 071.34 22.68 072.34 22.40 073.34 22.31 074.34 22.23 075.34 22.15 076.34 21.88
18 Jan 2008 067.24 22.06 068.24 22.13 069.24 22.10 070.24 22.00 071.24 21.78 072.24 21.69 073.24 21.61 074.24 21.33 075.24 21.26 076.24 21.19 077.24 20.92
19 Jan 2008 068.15 09.77 069.15 20.59 070.15 20.54 071.15 20.48 072.15 20.47 073.15 20.42 074.15 20.42 075.15 20.38 076.15 20.35 077.15 20.36 078.15 20.19
20 Jan 2008 069.06 09.44 070.06 19.28 071.06 19.34 072.06 19.38 073.06 19.23 074.06 19.31 075.06 19.20 076.06 19.22 077.06 19.17 078.06 19.16 079.06 19.29
21 Jan 2008 069.98 18.74 070.98 18.76 071.98 18.69 072.98 18.73 073.98 18.64 074.98 18.58 075.98 18.60 076.98 18.75 077.98 18.05 078.98 17.52 079.98 17.16
22 Jan 2008 070.89 12.74 071.89 13.11 072.89 13.39 073.89 13.45 074.89 13.53 075.89 13.49 076.89 13.54 077.89 13.52 078.89 13.62 079.89 13.48 080.89 13.49
23 Jan 2008 071.82 08.83 072.82 09.09 073.82 09.39 074.82 09.78 075.82 10.10 076.82 10.15 077.82 10.34 078.82 10.48 079.82 10.80 080.82 10.82 081.82 10.85
24 Jan 2008 072.74 08.05 073.74 08.01 074.74 07.97 075.74 08.06 076.74 08.26 077.74 08.44 078.74 08.57 079.74 08.90 080.74 08.90 081.74 09.18 082.74 09.17
25 Jan 2008 073.67 07.25 074.67 07.22 075.67 07.18 076.67 07.14 077.67 07.07 078.67 07.28 079.67 07.61 080.67 07.69 081.67 07.90 082.67 07.87
26 Jan 2008 074.60 06.69 075.60 06.65 076.60 06.61 077.60 06.56 078.60 06.71 079.60 06.86 080.60 06.97 081.60 07.04 082.60 07.28 083.60 07.29 084.60 07.47
27 Jan 2008 075.54 06.14 076.54 06.10 077.54 06.09 078.54 06.15 079.54 06.38 080.54 06.38 081.54 06.56 082.54 06.71 083.54 06.84 084.54 06.95
28 Jan 2008 076.48 05.69 077.48 05.68 078.48 05.85 079.48 05.80 080.48 05.93 081.48 06.04 082.48 06.13 083.48 06.40 084.48 06.46 085.48 06.50 086.48 06.53
29 Jan 2008 077.43 05.47 078.43 05.58 079.43 05.66 080.43 05.93 081.43 05.99 082.43 06.03 083.43 06.06 084.43 06.28 085.43 06.28 086.43 06.27 087.43 06.46
30 Jan 2008 078.38 05.50 079.38 05.54 080.38 05.57 081.38 05.78 082.38 05.78 083.38 05.98 084.38 05.96 085.38 05.93 086.38 06.09 087.38 06.04 088.38 06.19
31 Jan 2008 079.34 05.65 080.34 05.64 081.34 05.62 082.34 05.79 083.34 05.75 084.34 05.91 085.34 05.85 086.34 05.99 087.34 06.11 088.34 06.03 089.34 06.15
01 Feb 2008 080.30 05.67 081.30 05.83 082.30 05.77 083.30 05.90 084.30 05.83 085.30 05.95 086.30 05.87 087.30 05.97 088.30 06.07 089.30 05.97 090.30 06.05
02 Feb 2008 081.27 05.80 082.27 05.92 083.27 05.83 084.27 05.94 085.27 05.84 086.27 05.93 087.27 06.02 088.27 05.90 089.27 05.97 090.27 06.04 091.27 05.91
03 Feb 2008 082.24 05.85 083.24 05.94 084.24 06.02 085.24 05.90 086.24 05.98 087.24 06.04 088.24 05.91 089.24 05.97 090.24 06.02 091.24 06.07 092.24 05.92
04 Feb 2008 083.21 06.02 084.21 06.08 085.21 05.95 086.21 06.00 087.21 06.05 088.21 06.10 089.21 05.95 090.21 05.98 091.21 06.02 092.21 06.05 093.21 05.88
05 Feb 2008 084.19 06.12 085.19 06.17 086.19 06.01 087.19 06.04 088.19 06.08 089.19 06.10 090.19 05.93 091.19 05.95 092.19 05.97 093.19 05.98 094.19 05.99
06 Feb 2008 085.18 06.16 086.18 05.99 087.18 06.01 088.18 06.03 089.18 06.04 090.18 06.05 091.18 06.06 092.18 05.86 093.18 05.86 094.18 05.86 095.18 05.85
07 Feb 2008 086.17 05.55 087.17 05.56 088.17 05.56 089.17 05.56 090.17 05.56 091.17 05.55 092.17 05.74 093.17 05.73 094.17 05.71 095.17 05.69 096.17 05.67
08 Feb 2008 087.17 05.17 088.17 05.16 089.17 05.15 090.17 05.33 091.17 05.31 092.17 05.29 093.17 05.26 094.17 05.23 095.17 05.20 096.17 05.17 097.17 05.13
09 Feb 2008 088.17 04.63 089.17 04.60 090.17 04.77 091.17 04.74 092.17 04.70 093.17 04.66 094.17 04.62 095.17 04.78 096.17 04.73 097.17 04.69 098.17 04.63
10 Feb 2008 089.18 04.38 090.18 04.34 091.18 04.29 092.18 04.24 093.18 04.19 094.18 04.34 095.18 04.29 096.18 04.23 097.18 04.17 098.18 04.31 099.18 04.24
11 Feb 2008 090.19 03.76 091.19 03.70 092.19 03.84 093.19 03.78 094.19 03.72 095.19 03.65 096.19 03.78 097.19 03.71 098.19 03.64 099.19 03.76 100.19 03.68
12 Feb 2008 091.21 03.28 092.21 03.20 093.21 03.13 094.21 03.25 095.21 03.18 096.21 03.10 097.21 03.01 098.21 03.13 099.21 03.04 100.21 02.95 101.21 03.06
13 Feb 2008 092.23 02.94 093.23 02.85 094.23 02.76 095.23 02.87 096.23 02.78 097.23 02.69 098.23 02.79 099.23 02.70 100.23 02.60 101.23 02.70 102.23 02.59
20 Feb 2008 109.55 59.50
21 Feb 2008 106.62 60.51 107.62 60.51 108.62 60.51 109.62 60.51 110.62 60.51
22 Feb 2008 104.70 61.62 105.70 61.62 106.70 61.62 107.70 61.62 108.70 61.62 109.70 61.62 110.70 61.62 111.70 61.62
23 Feb 2008 102.78 63.05 103.78 63.05 104.78 63.05 105.78 63.05 106.78 63.05 107.78 63.05 108.78 63.05 109.78 63.05 110.78 63.05 111.78 63.05 112.78 63.05
24 Feb 2008 103.86 65.05 104.86 65.05 105.86 65.05 106.86 65.05 107.86 65.05 108.86 65.05 109.86 65.05 110.86 65.05 111.86 65.05 112.86 65.05 113.86 65.05
25 Feb 2008 104.95 67.47 105.95 67.47 106.95 67.47 107.95 67.47 108.95 67.47 109.95 67.47 110.95 67.47 111.95 67.47 112.95 67.47 113.95 67.47 114.95 67.47
26 Feb 2008 106.04 70.91 107.04 70.91 108.04 70.91 109.04 70.91 110.04 70.91 111.04 70.91 112.04 70.91 113.04 70.91 114.04 70.91 115.04 70.91 116.04 70.91
27 Feb 2008 107.14 77.28 108.14 77.28 109.14 77.28 110.14 77.28 111.14 77.28 112.14 77.28 113.14 77.28 114.14 77.28 115.14 77.28 116.14 77.28 117.14 77.28
28 Feb 2008 108.25 87.22 109.25 87.22 110.25 87.22 111.25 87.22 112.25 87.22 113.25 87.22 114.25 87.22 115.25 87.22 116.25 87.22 117.25 87.22 118.25 87.22
29 Feb 2008 109.36 85.24 110.36 85.24 111.36 85.24 112.36 85.24 113.36 85.24 114.36 85.24 115.36 85.24 116.36 85.24 117.36 85.24 118.36 85.24 119.36 85.24
01 Mar 2008 110.47 82.43 111.47 82.43 112.47 82.43 113.47 82.43 114.47 82.43 115.47 82.43 116.47 82.43 117.47 82.43 118.47 82.43 119.47 82.43 120.47 82.43
02 Mar 2008 111.59 24.22 112.59 23.96 113.59 23.89 114.59 78.74 115.59 78.74 116.59 78.74 117.59 78.74 118.59 78.74 119.59 78.74 120.59 78.74 121.59 78.74
03 Mar 2008 112.71 23.92 113.71 23.86 114.71 23.60 115.71 23.53 116.71 23.27 117.71 23.21 118.71 22.95 119.71 22.89 120.71 22.83 121.71 22.57 122.71 22.51
14 Apr 2008 160.93 56.12 161.93 56.12 162.93 56.12 163.93 56.12 164.93 56.12 165.93 56.12 166.93 56.12 167.93 56.12 168.93 56.12 169.93 56.12 170.93 56.12
15 Apr 2008 162.02 56.64 163.02 56.64 164.02 56.64 165.02 56.64 166.02 56.64 167.02 56.64 168.02 56.64 169.02 56.64 170.02 56.64 171.02 56.64 172.02 56.64
16 Apr 2008 163.11 57.44 164.11 57.44 165.11 57.44 166.11 57.44 167.11 57.44 168.11 57.44 169.11 57.44 170.11 57.44 171.11 57.44 172.11 57.44 173.11 57.44
17 Apr 2008 164.20 58.13 165.20 58.13 166.20 58.13 167.20 58.13 168.20 58.13 169.20 58.13 170.20 58.13 171.20 58.13 172.20 58.13 173.20 58.13 174.20 58.13
18 Apr 2008 165.28 59.33 166.28 59.33 167.28 59.33 168.28 59.33 169.28 59.33 170.28 59.33 171.28 59.33 172.28 59.33 173.28 59.33 174.28 59.33 175.28 59.33
19 Apr 2008 166.36 60.70 167.36 60.70 168.36 60.70 169.36 60.70 170.36 60.70 171.36 60.70 172.36 60.70 173.36 60.70 174.36 60.70 175.36 60.70 176.36 60.70
20 Apr 2008 167.43 62.68 168.43 62.68 169.43 62.68 170.43 62.68 171.43 62.68 172.43 62.68 173.43 62.68 174.43 62.68 175.43 62.68 176.43 62.68 177.43 62.68
21 Apr 2008 168.49 65.35 169.49 65.35 170.49 65.35 171.49 65.35 172.49 65.35 173.49 65.35 174.49 65.35 175.49 65.35 176.49 65.35 177.49 65.35 178.49 65.35
22 Apr 2008 169.55 70.41 170.55 70.41 171.55 70.41 172.55 70.41 173.55 70.41 174.55 70.41 175.55 70.41 176.55 70.41 177.55 70.41 178.55 70.41 179.55 70.41
23 Apr 2008 180.00 75.55 170.60 76.29 171.60 76.21 172.60 76.14 173.60 76.07 174.60 76.00 175.60 75.93 176.60 75.87 177.60 75.80 178.60 75.73 179.60 75.66
24 Apr 2008 180.00 90.67 181.00 90.67 171.64 90.67 172.64 90.67 173.64 90.67 174.64 90.67 175.64 90.67 176.64 90.67 177.64 90.67 178.64 90.67 179.64 90.67
25 Apr 2008 180.00 61.35 181.00 61.35 182.00 61.35 172.68 61.35 173.68 61.35 174.68 61.35 175.68 61.35 176.68 61.35 177.68 61.35 178.68 61.35 179.68 61.35
26 Apr 2008 180.00 61.60 181.00 61.60 182.00 61.60 183.00 61.60 173.72 61.60 174.72 61.60 175.72 61.60 176.72 61.60 177.72 61.60 178.72 61.60 179.72 61.60
27 Apr 2008 180.00 92.03 181.00 92.03 182.00 92.03 183.00 92.03 184.00 92.03 174.74 92.03 175.74 92.03 176.74 92.03 177.74 92.03 178.74 92.03 179.74 92.03
28 Apr 2008 180.00 89.06 181.00 89.06 182.00 89.06 183.00 89.06 184.00 89.06 185.00 89.06 175.77 89.06 176.77 89.06 177.77 89.06 178.77 89.06 179.77 89.06
29 Apr 2008 180.00 86.86 181.00 86.86 182.00 86.86 183.00 86.86 184.00 86.86 185.00 86.86 186.00 86.86 176.78 86.86 177.78 86.86 178.78 86.86 179.78 86.86
30 Apr 2008 180.00 72.82 181.00 72.82 182.00 72.82 183.00 72.82 184.00 72.82 185.00 72.82 186.00 72.82 187.00 72.82 177.79 12.32 178.79 72.82 179.79 72.82
01 May 2008 180.00 09.54 181.00 09.26 182.00 09.19 183.00 09.12 184.00 08.85 185.00 08.78 186.00 08.70 187.00 69.00 188.00 69.00 178.79 09.66 179.79 09.59
02 May 2008 180.00 07.72 181.00 07.45 182.00 07.38 183.00 07.10 184.00 07.03 185.00 06.90 186.00 06.71 187.00 06.52 188.00 06.52 189.00 06.33 179.79 07.77
03 May 2008 180.78 06.01 181.78 05.83 182.78 05.64 183.78 05.46 184.78 05.28 185.78 05.10 186.78 04.92 187.78 04.94 188.78 04.75 189.78 04.57 190.78 04.59
04 May 2008 181.77 04.56 182.77 04.39 183.77 04.22 184.77 04.05 185.77 03.87 186.77 03.70 187.77 03.72 188.77 03.55 189.77 03.37 190.77 03.40 191.77 03.22
05 May 2008 182.75 03.09 183.75 02.93 184.75 02.76 185.75 02.60 187.75 02.47
11 May 2008 196.50 52.37 197.50 52.37 198.50 52.37
12 May 2008 194.44 52.23 195.44 52.23 196.44 52.23 197.44 52.23 198.44 52.23 199.44 52.23
13 May 2008 192.38 52.11 193.38 52.11 194.38 52.11 195.38 52.11 196.38 52.11 197.38 52.11 198.38 52.11 199.38 52.11 200.38 52.11
14 May 2008 191.31 52.01 192.31 52.01 193.31 52.01 194.31 52.01 195.31 52.01 196.31 52.01 197.31 52.01 198.31 52.01 199.31 52.01 200.31 52.01 201.31 52.01
15 May 2008 192.23 51.92 193.23 51.92 194.23 51.92 195.23 51.92 196.23 51.92 197.23 51.92 198.23 51.92 199.23 51.92 200.23 51.92 201.23 51.92 202.23 51.92
16 May 2008 193.15 51.86 194.15 51.86 195.15 51.86 196.15 51.86 197.15 51.86 198.15 51.86 199.15 51.86 200.15 51.86 201.15 51.86 202.15 51.86 203.15 51.86
17 May 2008 194.06 51.80 195.06 51.80 196.06 51.80 197.06 51.80 198.06 51.80 199.06 51.80 200.06 51.80 201.06 51.80 202.06 51.80 203.06 51.80 204.06 51.80
18 May 2008 194.97 51.76 195.97 51.76 196.97 51.76 197.97 51.76 198.97 51.76 199.97 51.76 200.97 51.76 201.97 51.76 202.97 51.76 203.97 51.76
19 May 2008 195.87 51.72 196.87 51.72 197.87 51.72 198.87 51.72 199.87 51.72 200.87 51.72 201.87 51.72 202.87 51.72 203.87 51.72 204.87 51.72 205.87 51.72
20 May 2008 196.77 51.69 197.77 51.69 198.77 51.69 199.77 51.69 200.77 51.69 201.77 51.69 202.77 51.69 203.77 51.69 204.77 51.69 205.77 51.69 206.77 51.69
21 May 2008 197.67 51.67 198.67 51.67 199.67 51.67 200.67 51.67 201.67 51.67 202.67 51.67 203.67 51.67 204.67 51.67 205.67 51.67 206.67 51.67 207.67 51.67
22 May 2008 198.56 53.66 199.56 53.66 200.56 53.66 201.56 53.66 202.56 53.66 203.56 53.66 204.56 53.66 205.56 53.66 206.56 53.66 207.56 53.66 208.56 53.66
23 May 2008 199.44 53.65 200.44 53.65 201.44 53.65 202.44 53.65 203.44 53.65 204.44 53.65 205.44 53.65 206.44 53.65 207.44 53.65 208.44 53.65 209.44 53.65
24 May 2008 200.32 53.66 201.32 53.66 202.32 53.66 203.32 53.66 204.32 53.66 205.32 53.66 206.32 53.66 207.32 53.66 208.32 53.66 209.32 53.66 210.32 53.66
25 May 2008 201.20 53.66 202.20 53.66 203.20 53.66 204.20 53.66 205.20 53.66 206.20 53.66 207.20 53.66 208.20 53.66 209.20 53.66 210.20 53.66 211.20 53.66
26 May 2008 202.07 53.68 203.07 53.68 204.07 53.68 205.07 53.68 206.07 53.68 207.07 53.68 208.07 53.68 209.07 53.68 210.07 53.68 211.07 53.68 212.07 53.68
27 May 2008 202.94 53.70 203.94 53.70 204.94 53.70 205.94 53.70 206.94 53.70 207.94 53.70 208.94 53.70 209.94 53.70 210.94 53.70 211.94 53.70 212.94 53.70
28 May 2008 203.81 53.93 204.81 53.93 205.81 53.93 206.81 53.93 207.81 53.93 208.81 53.93 209.81 53.93 210.81 53.93 211.81 53.93 212.81 53.93
29 May 2008 204.67 53.96 205.67 53.96 206.67 53.96 207.67 53.96 208.67 53.96 209.67 53.96 210.67 53.96 211.67 53.96 212.67 53.96 213.67 53.96 214.67 53.96
30 May 2008 205.53 54.01 206.53 54.01 207.53 54.01 208.53 54.01 209.53 54.01 210.53 54.01 211.53 54.01 212.53 54.01 213.53 54.01 214.53 54.01 215.53 54.01
31 May 2008 206.38 54.07 207.38 54.07 208.38 54.07 209.38 54.07 210.38 54.07 211.38 54.07 212.38 54.07 213.38 54.07 214.38 54.07 215.38 54.07 216.38 54.07
01 Jun 2008 207.23 54.14 208.23 54.14 209.23 54.14 210.23 54.14 211.23 54.14 212.23 54.14 213.23 54.14 214.23 54.14 215.23 54.14 216.23 54.14 217.23 54.14
02 Jun 2008 208.08 54.23 209.08 54.23 210.08 54.23 211.08 54.23 212.08 54.23 213.08 54.23 214.08 54.23 215.08 54.23 216.08 54.23 217.08 54.23
03 Jun 2008 208.92 54.53 209.92 54.53 210.92 54.53 211.92 54.53 212.92 54.53 213.92 54.53 214.92 54.53 215.92 54.53 216.92 54.53 217.92 54.53 218.92 54.53
04 Jun 2008 209.77 54.66 210.77 54.66 211.77 54.66 212.77 54.66 213.77 54.66 214.77 54.66 215.77 54.66 216.77 54.66 217.77 54.66 218.77 54.66 219.77 54.66
05 Jun 2008 210.61 55.01 211.61 55.01 212.61 55.01 213.61 55.01 214.61 55.01 215.61 55.01 216.61 55.01 217.61 55.01 218.61 55.01 219.61 55.01 220.61 55.01
06 Jun 2008 211.44 55.19 212.44 55.19 213.44 55.19 214.44 55.19 215.44 55.19 216.44 55.19 217.44 55.19 218.44 55.19 219.44 55.19 220.44 55.19 221.44 55.19
07 Jun 2008 212.28 55.60 213.28 55.60 214.28 55.60 215.28 55.60 216.28 55.60 217.28 55.60 218.28 55.60 219.28 55.60 220.28 55.60 221.28 55.60 222.28 55.60
08 Jun 2008 213.11 56.07 214.11 56.07 215.11 56.07 216.11 56.07 217.11 56.07 218.11 56.07 219.11 56.07 220.11 56.07 221.11 56.07 222.11 56.07 223.11 56.07
09 Jun 2008 213.94 56.58 214.94 56.58 215.94 56.58 216.94 56.58 217.94 56.58 218.94 56.58 219.94 56.58 220.94 56.58 221.94 56.58 222.94 56.58 223.94 56.58
10 Jun 2008 214.76 57.16 215.76 57.16 216.76 57.16 217.76 57.16 218.76 57.16 219.76 57.16 220.76 57.16 221.76 57.16 222.76 57.16 223.76 57.16 224.76 57.16
11 Jun 2008 215.59 58.04 216.59 58.04 217.59 58.04 218.59 58.04 219.59 58.04 220.59 58.04 221.59 58.04 222.59 58.04 223.59 58.04 224.59 58.04 225.59 58.04
12 Jun 2008 216.41 59.02 217.41 59.02 218.41 59.02 219.41 59.02 220.41 58.91 221.41 58.88 222.41 58.85 223.41 58.82 224.41 58.79 225.41 58.76 226.41 58.53
13 Jun 2008 217.23 59.28 218.23 59.24 219.23 59.01 220.23 58.97 221.23 58.93 222.23 58.90 223.23 58.86 224.23 58.62 225.23 58.59 226.23 58.55 227.23 58.51
14 Jun 2008 218.05 59.35 219.05 59.31 220.05 59.27 221.05 59.22 222.05 58.98 223.05 58.94 224.05 58.90 225.05 58.85 226.05 58.81 227.05 58.76 228.05 58.72
15 Jun 2008 218.87 59.95 219.87 59.90 220.87 59.65 221.87 59.60 222.87 59.56 223.87 59.51 224.87 59.46 225.87 59.41 226.87 59.36 227.87 59.11 228.87 59.06
16 Jun 2008 219.69 61.01 220.69 60.76 221.69 60.71 222.69 60.66 223.69 60.60 224.69 60.55 225.69 60.30 226.69 60.25 227.69 60.19 228.69 60.14 229.69 60.09
17 Jun 2008 220.50 62.55 221.50 62.49 222.50 62.43 223.50 62.38 224.50 62.12 225.50 62.06 226.50 62.01 227.50 61.95 228.50 61.90 229.50 61.84 230.50 61.78
18 Jun 2008 221.32 65.15 222.32 65.09 223.32 65.03 224.32 64.77 225.32 64.71 226.32 64.65 227.32 64.59 228.32 64.53 229.32 64.47 230.32 64.41 231.32 64.35
19 Jun 2008 222.13 68.65 223.13 68.59 224.13 68.33 225.13 65.68 226.13 65.42 227.13 65.15 228.13 64.88 229.13 64.81 230.13 64.54 231.13 64.27 232.13 67.63
20 Jun 2008 222.94 72.61 223.94 72.35 224.94 72.28 225.94 72.22 226.94 72.15 227.94 72.09 228.94 72.02 229.94 71.96 230.94 71.69 231.94 71.63 232.94 71.56
21 Jun 2008 223.75 90.17 224.75 90.17 225.75 90.17 226.75 90.17 227.75 90.17 228.75 90.17 229.75 90.17 230.75 90.17 231.75 90.17 232.75 90.17 233.75 90.17
22 Jun 2008 224.56 92.63 225.56 92.63 226.56 92.63 227.56 92.63 228.56 92.63 229.56 92.63 230.56 92.63 231.56 92.63 232.56 92.63 233.56 92.63 234.56 92.63
23 Jun 2008 225.38 94.22 226.38 94.22 227.38 94.22 228.38 94.22 229.38 94.22 230.38 94.22 231.38 94.22 232.38 94.22 233.38 94.22 234.38 94.22 235.38 94.22
24 Jun 2008 226.19 68.79 227.19 68.79 228.19 68.79 229.19 68.79 230.19 68.79 231.19 68.79 232.19 68.79 233.19 68.79 234.19 68.79 235.19 68.79 236.19 68.79
25 Jun 2008 217.00 57.65 218.00 57.65 219.00 57.65 220.00 57.65 221.00 57.65 222.00 57.65 223.00 57.65 224.00 57.65 225.00 57.65 226.00 57.65 227.00 57.65 228.00 57.65 229.00 57.65 230.00 57.65 231.00 57.65 232.00 57.65 233.00 57.65 234.00 57.65 235.00 57.65 236.00 57.65 237.00 57.65 238.00 57.65 239.00 57.65 240.00 57.65 241.00 57.65 242.00 57.65 243.00 57.65 244.00 57.65 245.00 57.65 246.00 57.65 247.00 57.65
26 Jun 2008 217.81 57.10 218.81 57.10 219.81 57.10 220.81 57.10 221.81 57.10 222.81 57.10 223.81 57.10 224.81 57.10 225.81 57.10 226.81 57.10 227.81 57.10 228.81 57.10 229.81 57.10 230.81 57.10 231.81 57.10 232.81 57.10 233.81 57.10 234.81 57.10 235.81 57.10 236.81 57.10 237.81 57.10 238.81 57.10 239.81 57.10 240.81 57.10 241.81 57.10 242.81 57.10 243.81 57.10 244.81 57.10 245.81 57.10 246.81 57.10 247.81 57.10
27 Jun 2008 218.62 56.66 219.62 56.66 220.62 56.66 221.62 56.66 222.62 56.66 223.62 56.66 224.62 56.66 225.62 56.66 226.62 56.66 227.62 56.66 228.62 56.66 229.62 56.66 230.62 56.66 231.62 56.66 232.62 56.66 233.62 56.66 234.62 56.66 235.62 56.66 236.62 56.66 237.62 56.66 238.62 56.66 239.62 56.66 240.62 56.66 241.62 56.66 242.62 56.66 243.62 56.66 244.62 56.66 245.62 56.66 246.62 56.66 247.62 56.66
28 Jun 2008 219.43 56.32 220.43 56.32 221.43 56.32 222.43 56.32 223.43 56.32 224.43 56.32 225.43 56.32 226.43 56.32 227.43 56.32 228.43 56.32 229.43 56.32 230.43 56.32 231.43 56.32 232.43 56.32 233.43 56.32 234.43 56.32 235.43 56.32 236.43 56.32 237.43 56.32 238.43 56.32 239.43 56.32 240.43 56.32 241.43 56.32 242.43 56.32 243.43 56.32 244.43 56.32 245.43 56.32 246.43 56.32 247.43 56.32 248.43 56.32 249.43 56.32
29 Jun 2008 220.24 56.04 221.24 56.04 222.24 56.04 223.24 56.04 224.24 56.04 225.24 56.04 226.24 56.04 227.24 56.04 228.24 56.04 229.24 56.04 230.24 56.04 231.24 56.04 232.24 56.04 233.24 56.04 234.24 56.04 235.24 56.04 236.24 56.04 237.24 56.04 238.24 56.04 239.24 56.04 240.24 56.04 241.24 56.04 242.24 56.04 243.24 56.04 244.24 56.04 245.24 56.04 246.24 56.04 247.24 56.04 248.24 56.04 249.24 56.04 250.24 56.04
30 Jun 2008 221.05 55.81 222.05 55.81 223.05 55.81 224.05 55.81 225.05 55.81 226.05 55.81 227.05 55.81 228.05 55.81 229.05 55.81 230.05 55.81 231.05 55.81 232.05 55.81 233.05 55.81 234.05 55.81 235.05 55.81 236.05 55.81 237.05 55.81 238.05 55.81 239.05 55.81 240.05 55.81 241.05 55.81 242.05 55.81 243.05 55.81 244.05 55.81 245.05 55.81 246.05 55.81 247.05 55.81 248.05 55.81 249.05 55.81 250.05 55.81 251.05 55.81
01 Jul 2008 221.86 56.56 222.86 56.56 223.86 56.56 224.86 56.56 225.86 56.56 226.86 56.56 227.86 56.56 228.86 56.56 229.86 56.56 230.86 56.56 231.86 56.56 232.86 56.56 233.86 56.56 234.86 56.56 235.86 56.56 236.86 56.56 237.86 56.56 238.86 56.56 239.86 56.56 240.86 56.56 241.86 56.56 242.86 56.56 243.86 56.56 244.86 56.56 245.86 56.56 246.86 56.56 247.86 56.56 248.86 56.56 249.86 56.56 250.86 56.56 251.86 56.56
02 Jul 2008 222.67 56.05 223.67 56.05 224.67 56.05 225.67 56.05 226.67 56.05 227.67 56.05 228.67 56.05 229.67 56.05 230.67 56.05 231.67 56.05 232.67 56.05 233.67 56.05 234.67 56.05 235.67 56.05 236.67 56.05 237.67 56.05 238.67 56.05 239.67 56.05 240.67 56.05 241.67 56.05 242.67 56.05 243.67 56.05 244.67 56.05 245.67 56.05 246.67 56.05 247.67 56.05 248.67 56.05 249.67 56.05 250.67 56.05 251.67 56.05 252.67 56.05
03 Jul 2008 223.49 55.59 224.49 55.59 225.49 55.59 226.49 55.59 227.49 55.59 228.49 55.59 229.49 55.59 230.49 55.59 231.49 55.59 232.49 55.59 233.49 55.59 234.49 55.59 235.49 55.59 236.49 55.59 237.49 55.59 238.49 55.59 239.49 55.59 240.49 55.59 241.49 55.59 242.49 55.59 243.49 55.59 244.49 55.59 245.49 55.59 246.49 55.59 247.49 55.59 248.49 55.59 249.49 55.59 250.49 55.59 251.49 55.59 252.49 55.59 253.49 55.59
04 Jul 2008 224.30 55.18 225.30 55.18 226.30 55.18 227.30 55.18 228.30 55.18 229.30 55.18 230.30 55.18 231.30 55.18 232.30 55.18 233.30 55.18 234.30 55.18 235.30 55.18 236.30 55.18 237.30 55.18 238.30 55.18 239.30 55.18 240.30 55.18 241.30 55.18 242.30 55.18 243.30 55.18 244.30 55.18 245.30 55.18 246.30 55.18 247.30 55.18 248.30 55.18 249.30 55.18 250.30 55.18 251.30 55.18 252.30 55.18 253.30 55.18 254.30 55.18
05 Jul 2008 225.12 55.00 226.12 55.00 227.12 55.00 228.12 55.00 229.12 55.00 230.12 55.00 231.12 55.00 232.12 55.00 233.12 55.00 234.12 55.00 235.12 55.00 236.12 55.00 237.12 55.00 238.12 55.00 239.12 55.00 240.12 55.00 241.12 55.00 242.12 55.00 243.12 55.00 244.12 55.00 245.12 55.00 246.12 55.00 247.12 55.00 248.12 55.00 249.12 55.00 250.12 55.00 251.12 55.00 252.12 55.00 253.12 55.00 254.12 55.00 255.12 55.00
06 Jul 2008 225.93 54.65 226.93 54.65 227.93 54.65 228.93 54.65 229.93 54.65 230.93 54.65 231.93 54.65 232.93 54.65 233.93 54.65 234.93 54.65 235.93 54.65 236.93 54.65 237.93 54.65 238.93 54.65 239.93 54.65 240.93 54.65 241.93 54.65 242.93 54.65 243.93 54.65 244.93 54.65 245.93 54.65 246.93 54.65 247.93 54.65 248.93 54.65 249.93 54.65 250.93 54.65 251.93 54.65 252.93 54.65 253.93 54.65 254.93 54.65 255.93 54.65
07 Jul 2008 226.75 54.53 227.75 54.53 228.75 54.53 229.75 54.53 230.75 54.53 231.75 54.53 232.75 54.53 233.75 54.53 234.75 54.53 235.75 54.53 236.75 54.53 237.75 54.53 238.75 54.53 239.75 54.53 240.75 54.53 241.75 54.53 242.75 54.53 243.75 54.53 244.75 54.53 245.75 54.53 246.75 54.53 247.75 54.53 248.75 54.53 249.75 54.53 250.75 54.53 251.75 54.53 252.75 54.53 253.75 54.53 254.75 54.53 255.75 54.53 256.75 54.53
08 Jul 2008 227.57 54.22 228.57 54.22 229.57 54.22 230.57 54.22 231.57 54.22 232.57 54.22 233.57 54.22 234.57 54.22 235.57 54.22 236.57 54.22 237.57 54.22 238.57 54.22 239.57 54.22 240.57 54.22 241.57 54.22 242.57 54.22 243.57 54.22 244.57 54.22 245.57 54.22 246.57 54.22 247.57 54.22 248.57 54.22 249.57 54.22 250.57 54.22 251.57 54.22 252.57 54.22 253.57 54.22 254.57 54.22 255.57 54.22 256.57 54.22 257.57 54.22
09 Jul 2008 228.39 54.14 229.39 54.14 230.39 54.14 231.39 54.14 232.39 54.14 233.39 54.14 234.39 54.14 235.39 54.14 236.39 54.14 237.39 54.14 238.39 54.14 239.39 54.14 240.39 54.14 241.39 54.14 242.39 54.14 243.39 54.14 244.39 54.14 245.39 54.14 246.39 54.14 247.39 54.14 248.39 54.14 249.39 54.14 250.39 54.14 251.39 54.14 252.39 54.14 253.39 54.14 254.39 54.14 255.39 54.14 256.39 54.14 257.39 54.14 258.39 54.14
10 Jul 2008 229.22 54.07 230.22 54.07 231.22 54.07 232.22 54.07 233.22 54.07 234.22 54.07 235.22 54.07 236.22 54.07 237.22 54.07 238.22 54.07 239.22 54.07 240.22 54.07 241.22 54.07 242.22 54.07 243.22 54.07 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07
11 Jul 2008 230.04 54.01 231.04 54.01 232.04 54.01 233.04 54.01 234.04 54.01 235.04 54.01 236.04 54.01 237.04 54.01 238.04 54.01 239.04 54.01 240.04 54.01 241.04 54.01 242.04 54.01 243.04 54.01 244.04 54.01 245.04 54.01 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01 257.04 54.01 258.04 54.01 259.04 54.01 260.04 54.01
12 Jul 2008 230.87 53.96 231.87 53.96 232.87 53.96 233.87 53.96 234.87 53.96 235.87 53.96 236.87 53.96 237.87 53.96 238.87 53.96 239.87 53.96 240.87 53.96 241.87 53.96 242.87 53.96 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96
13 Jul 2008 231.70 53.92 232.70 53.92 233.70 53.92 234.70 53.92 235.70 53.92 236.70 53.92 237.70 53.92 238.70 53.92 239.70 53.92 240.70 53.92 241.70 53.92 242.70 53.92 243.70 53.92 244.70 53.92 245.70 53.92 246.70 53.92 247.70 53.92 248.70 53.92 249.70 53.92 250.70 53.92 251.70 53.92 252.70 53.92 253.70 53.92 254.70 53.92 255.70 53.92 256.70 53.92 257.70 53.92 258.70 53.92 259.70 53.92 260.70 53.92 261.70 53.92
14 Jul 2008 232.53 53.70 233.53 53.70 234.53 53.70 235.53 53.70 236.53 53.70 237.53 53.70 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70
15 Jul 2008 233.12 53.68 234.12 53.68 235.12 53.68 236.12 53.68 237.12 53.68 238.12 53.68 239.12 53.68 240.12 53.68 241.12 53.68 242.12 53.68 243.12 53.68 244.12 53.68 245.12 53.68 246.12 53.68 247.12 53.68 248.12 53.68 249.12 53.68 250.12 53.68 251.12 53.68 252.12 53.68 253.12 53.68 254.12 53.68 255.12 53.68 256.12 53.68 257.12 53.68 258.12 53.68 259.12 53.68 260.12 53.68 261.12 53.68 262.12 53.68 263.12 53.68 264.12 53.68 265.12 53.68 266.12 53.68 267.12 53.68 268.12 53.68 269.12 53.68 270.12 53.68 271.12 53.68
16 Jul 2008 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66 237.95 53.66 238.95 53.66 239.95 53.66 240.95 53.66 241.95 53.66 242.95 53.66 243.95 53.66 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66
17 Jul 2008 234.79 53.66 235.79 53.66 236.79 53.66 237.79 53.66 238.79 53.66 239.79 53.66 240.79 53.66 241.79 53.66 242.79 53.66 243.79 53.66 244.79 53.66 245.79 53.66 246.79 53.66 247.79 53.66 248.79 53.66 249.79 53.66 250.79 53.66 251.79 53.66 252.79 53.66 253.79 53.66 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66
18 Jul 2008 235.58 53.65 236.58 53.65 237.58 53.65 238.58 53.65 239.58 53.65 240.58 53.65 241.58 53.65 242.58 53.65 243.58 53.65 244.58 53.65 245.58 53.65 246.58 53.65 247.58 53.65 248.58 53.65 249.58 53.65 250.58 53.65 251.58 53.65 252.58 53.65 253.58 53.65 254.58 53.65 255.58 53.65 256.58 53.65 257.58 53.65 258.58 53.65 259.58 53.65 260.58 53.65 261.58 53.65 262.58 53.65 263.58 53.65 264.58 53.65 265.58 53.65 266.58 53.65 267.58 53.65 268.58 53.65 269.58 53.65 270.58 53.65 271.58 53.65 272.58 53.65 273.58 53.65
19 Jul 2008 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66
20 Jul 2008 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67
21 Jul 2008 238.07 53.69 239.07 53.69 240.07 53.69 241.07 53.69 242.07 53.69 243.07 53.69 244.07 53.69 245.07 53.69 246.07 53.69 247.07 53.69 248.07 53.69 249.07 53.69 250.07 53.69 251.07 53.69 252.07 53.69 253.07 53.69 254.07 53.69 255.07 53.69 256.07 53.69 257.07 53.69 258.07 53.69 259.07 53.69 260.07 53.69 261.07 53.69 262.07 53.69 263.07 53.69 264.07 53.69 265.07 53.69 266.07 53.69 267.07 53.69 268.07 53.69 269.07 53.69 270.07 53.69 271.07 53.69 272.07 53.69 273.07 53.69 274.07 53.69 275.07 53.69 276.07 53.69
22 Jul 2008 238.86 53.72 239.86 53.72 240.86 53.72 241.86 53.72 242.86 53.72 243.86 53.72 244.86 53.72 245.86 53.72 246.86 53.72 247.86 53.72 248.86 53.72 249.86 53.72 250.86 53.72 251.86 53.72 252.86 53.72 253.86 53.72 254.86 53.72 255.86 53.72 256.86 53.72 257.86 53.72 258.86 53.72 259.86 53.72 260.86 53.72 261.86 53.72 262.86 53.72 263.86 53.72 264.86 53.72 265.86 53.72 266.86 53.72 267.86 53.72 268.86 53.72 269.86 53.72 270.86 53.72 271.86 53.72 272.86 53.72 273.86 53.72 274.86 53.72 275.86 53.72 276.86 53.72
23 Jul 2008 239.71 53.95 240.71 53.95 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95 275.71 53.95 276.71 53.95 277.71 53.95
24 Jul 2008 240.50 54.00 241.50 54.00 242.50 54.00 243.50 54.00 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00 253.50 54.00 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00
25 Jul 2008 241.36 54.05 242.36 54.05 243.36 54.05 244.36 54.05 245.36 54.05 246.36 54.05 247.36 54.05 248.36 54.05 249.36 54.05 250.36 54.05 251.36 54.05 252.36 54.05 253.36 54.05 254.36 54.05 255.36 54.05 256.36 54.05 257.36 54.05 258.36 54.05 259.36 54.05 260.36 54.05 261.36 54.05 262.36 54.05 263.36 54.05 264.36 54.05 265.36 54.05 266.36 54.05 267.36 54.05 268.36 54.05 269.36 54.05 270.36 54.05 271.36 54.05 272.36 54.05 273.36 54.05 274.36 54.05 275.36 54.05 276.36 54.05 277.36 54.05 278.36 54.05 279.36 54.05
26 Jul 2008 242.15 54.12 243.15 54.12 244.15 54.12 245.15 54.12 246.15 54.12 247.15 54.12 248.15 54.12 249.15 54.12 250.15 54.12 251.15 54.12 252.15 54.12 253.15 54.12 254.15 54.12 255.15 54.12 256.15 54.12 257.15 54.12 258.15 54.12 259.15 54.12 260.15 54.12 261.15 54.12 262.15 54.12 263.15 54.12 264.15 54.12 265.15 54.12 266.15 54.12 267.15 54.12 268.15 54.12 269.15 54.12 270.15 54.12 271.15 54.12 272.15 54.12 273.15 54.12 274.15 54.12 275.15 54.12 276.15 54.12 277.15 54.12 278.15 54.12 279.15 54.12 280.15 54.12
27 Jul 2008 243.02 54.21 244.02 54.21 245.02 54.21 246.02 54.21 247.02 54.21 248.02 54.21 249.02 54.21 250.02 54.21 251.02 54.21 252.02 54.21 253.02 54.21 254.02 54.21 255.02 54.21 256.02 54.21 257.02 54.21 258.02 54.21 259.02 54.21 260.02 54.21 261.02 54.21 262.02 54.21 263.02 54.21 264.02 54.21 265.02 54.21 266.02 54.21 267.02 54.21 268.02 54.21 269.02 54.21 270.02 54.21 271.02 54.21 272.02 54.21 273.02 54.21 274.02 54.21 275.02 54.21 276.02 54.21 277.02 54.21 278.02 54.21 279.02 54.21 280.02 54.21 281.02 54.21
28 Jul 2008 243.80 54.51 244.80 54.51 245.80 54.51 246.80 54.51 247.80 54.51 248.80 54.51 249.80 54.51 250.80 54.51 251.80 54.51 252.80 54.51 253.80 54.51 254.80 54.51 255.80 54.51 256.80 54.51 257.80 54.51 258.80 54.51 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.14 277.80 53.66 278.80 53.10 279.80 52.46 280.80 51.67 281.80 50.67 282.80 50.26
29 Jul 2008 244.68 54.63 245.68 54.63 246.68 54.63 247.68 54.63 248.68 54.63 249.68 54.63 250.68 54.63 251.68 54.63 252.68 54.63 253.68 54.63 254.68 54.63 255.68 54.63 256.68 54.63 257.68 54.63 258.68 54.63 259.68 54.63 260.68 54.63 261.68 54.63 262.68 54.63 263.68 54.63 264.68 54.63 265.68 54.63 266.68 54.63 267.68 54.58 268.68 54.22 269.68 53.84 270.68 53.42 271.68 52.95 272.68 52.44 273.68 51.86 274.68 51.19 275.68 50.42 276.68 49.91 277.68 49.85 278.68 49.60 279.68 49.53 280.68 49.46 281.68 49.39 282.68 49.31 283.68 49.42
30 Jul 2008 245.57 54.97 246.57 54.97 247.57 54.97 248.57 54.97 249.57 54.97 250.57 54.97 251.57 54.97 252.57 54.97 253.57 54.97 254.57 54.97 255.57 54.97 256.57 54.97 257.57 54.97 258.57 54.97 259.57 54.75 260.57 54.44 261.57 54.10 262.57 53.75 263.57 53.38 264.57 52.97 265.57 52.54 266.57 52.07 267.57 51.56 268.57 51.00 269.57 50.37 270.57 49.66 271.57 49.53 272.57 49.48 273.57 49.43 274.57 49.17 275.57 49.11 276.57 49.05 277.57 48.98 278.57 48.91 279.57 48.83 280.57 48.75 281.57 48.66 282.57 48.57 283.57 48.48 284.57 48.57
31 Jul 2008 246.36 55.14 247.36 55.14 248.36 55.14 249.36 55.14 250.36 55.14 251.36 55.07 252.36 54.78 253.36 54.49 254.36 54.18 255.36 53.86 256.36 53.52 257.36 53.16 258.36 52.78 259.36 52.39 260.36 51.96 261.36 51.51 262.36 51.02 263.36 50.50 264.36 49.93 265.36 49.45 266.36 49.41 267.36 49.17 268.36 49.12 269.36 49.08 270.36 48.82 271.36 48.77 272.36 48.71 273.36 48.65 274.36 48.58 275.36 48.31 276.36 48.24 277.36 48.16 278.36 48.08 279.36 47.99 280.36 48.10 281.36 48.00 282.36 47.90 283.36 47.80 284.36 47.69 285.36 47.58
01 Aug 2008 247.25 54.36 248.25 54.06 249.25 53.74 250.25 53.42 251.25 53.08 252.25 52.73 253.25 52.35 254.25 51.97 255.25 51.56 256.25 51.13 257.25 50.67 258.25 50.19 259.25 49.67 260.25 49.56 261.25 49.33 262.25 49.09 263.25 49.05 264.25 48.80 265.25 48.76 266.25 48.71 267.25 48.46 268.25 48.40 269.25 48.34 270.25 48.08 271.25 48.02 272.25 47.95 273.25 47.88 274.25 47.80 275.25 47.73 276.25 47.64 277.25 47.56 278.25 47.47 279.25 47.37 280.25 47.28 281.25 47.18 282.25 47.07 283.25 46.96 284.25 47.05 285.25 46.93 286.25 46.81
02 Aug 2008 248.03 52.02 249.03 51.64 250.03 51.25 251.03 50.84 252.03 50.42 253.03 50.19 254.03 49.96 255.03 49.73 256.03 49.50 257.03 49.27 258.03 49.23 259.03 48.99 260.03 48.75 261.03 48.70 262.03 48.46 263.03 48.41 264.03 48.16 265.03 48.10 266.03 47.84 267.03 47.78 268.03 47.72 269.03 47.45 270.03 47.39 271.03 47.31 272.03 47.24 273.03 47.16 274.03 47.08 275.03 47.00 276.03 46.91 277.03 46.82 278.03 46.73 279.03 46.63 280.03 46.53 281.03 46.43 282.03 46.32 283.03 46.41 284.03 46.30 285.03 46.18 286.03 46.06 287.03 46.14
03 Aug 2008 248.94 50.64 249.94 50.41 250.94 50.18 251.94 49.95 252.94 49.71 253.94 49.47 254.94 49.23 255.94 48.99 256.94 48.75 257.94 48.51 258.94 48.46 259.94 48.21 260.94 48.16 261.94 47.90 262.94 47.65 263.94 47.59 264.94 47.53 265.94 47.26 266.94 47.20 267.94 47.13 268.94 46.86 269.94 46.78 270.94 46.71 271.94 46.63 272.94 46.55 273.94 46.46 274.94 46.38 275.94 46.29 276.94 46.20 277.94 46.10 278.94 46.00 279.94 45.90 280.94 45.80 281.94 45.69 282.94 45.79 283.94 45.67 284.94 45.56 285.94 45.45 286.94 45.33 287.94 45.01
04 Aug 2008 249.73 50.05 250.73 49.81 251.73 49.57 252.73 49.33 253.73 49.08 254.73 48.84 255.73 48.59 256.73 48.34 257.73 48.09 258.73 48.04 259.73 47.78 260.73 47.53 261.73 47.47 262.73 47.21 263.73 47.14 264.73 46.88 265.73 46.81 266.73 46.74 267.73 46.47 268.73 46.40 269.73 46.32 270.73 46.24 271.73 46.16 272.73 45.88 273.73 45.79 274.73 45.71 275.73 45.62 276.73 45.53 277.73 45.43 278.73 45.54 279.73 45.44 280.73 45.34 281.73 45.24 282.73 45.13 283.73 45.02 284.73 45.11 285.73 45.00 286.73 44.89 287.73 44.58 288.73 44.26 289.73 43.94
05 Aug 2008 250.65 49.52 251.65 49.27 252.65 49.02 253.65 48.77 254.65 48.52 255.65 48.27 256.65 48.02 257.65 47.76 258.65 47.50 259.65 47.44 260.65 47.18 261.65 47.12 262.65 46.86 263.65 46.79 264.65 46.52 265.65 46.45 266.65 46.18 267.65 46.11 268.65 46.04 269.65 45.96 270.65 45.68 271.65 45.60 272.65 45.52 273.65 45.43 274.65 45.35 275.65 45.26 276.65 45.17 277.65 45.08 278.65 44.99 279.65 44.89 280.65 44.79 281.65 44.90 282.65 44.80 283.65 44.69 284.65 44.59 285.65 44.49 286.65 44.38 287.65 44.07 288.65 43.76 289.65 43.45 290.65 43.14
06 Aug 2008 251.57 49.11 252.57 48.86 253.57 48.61 254.57 48.35 255.57 48.09 256.57 47.84 257.57 47.58 258.57 47.32 259.57 47.26 260.57 46.99 261.57 46.73 262.57 46.66 263.57 46.40 264.57 46.33 265.57 46.06 266.57 45.99 267.57 45.91 268.57 45.84 269.57 45.56 270.57 45.49 271.57 45.41 272.57 45.33 273.57 45.24 274.57 45.16 275.57 45.08 276.57 44.99 277.57 44.90 278.57 44.81 279.57 44.72 280.57 44.63 281.57 44.54 282.57 44.44 283.57 44.34 284.57 44.25 285.57 44.35 286.57 44.05 287.57 43.75 288.57 43.65 289.57 43.34 290.57 43.04 291.57 42.74
07 Aug 2008 252.34 48.92 253.34 48.66 254.34 48.41 255.34 48.15 256.34 47.89 257.34 47.63 258.34 47.37 259.34 47.11 260.34 47.04 261.34 46.78 262.34 46.71 263.34 46.44 264.34 46.38 265.34 46.11 266.34 46.04 267.34 45.76 268.34 45.69 269.34 45.62 270.34 45.54 271.34 45.26 272.34 45.19 273.34 45.11 274.34 45.03 275.34 44.95 276.34 44.86 277.34 44.78 278.34 44.70 279.34 44.61 280.34 44.52 281.34 44.43 282.34 44.35 283.34 44.26 284.34 44.36 285.34 44.27 286.34 44.18 287.34 43.89 288.34 43.59 289.34 43.30 290.34 43.00 291.34 42.70 292.34 42.41
08 Aug 2008 253.27 48.94 254.27 48.68 255.27 48.42 256.27 48.16 257.27 47.90 258.27 47.64 259.27 47.37 260.27 47.31 261.27 47.05 262.27 46.78 263.27 46.71 264.27 46.45 265.27 46.38 266.27 46.11 267.27 46.04 268.27 45.97 269.27 45.70 270.27 45.62 271.27 45.55 272.27 45.47 273.27 45.40 274.27 45.12 275.27 45.04 276.27 44.96 277.27 44.89 278.27 44.81 279.27 44.72 280.27 44.64 281.27 44.56 282.27 44.48 283.27 44.59 284.27 44.51 285.27 44.42 286.27 44.33 287.27 44.05 288.27 43.76 289.27 43.47 290.27 43.18 291.27 42.89 292.27 42.80 293.27 42.51
09 Aug 2008 254.04 49.34 255.04 49.08 256.04 48.82 257.04 48.56 258.04 48.30 259.04 48.03 260.04 47.77 261.04 47.71 262.04 47.44 263.04 47.18 264.04 47.11 265.04 46.84 266.04 46.78 267.04 46.51 268.04 46.44 269.04 46.37 270.04 46.10 271.04 46.03 272.04 45.96 273.04 45.88 274.04 45.81 275.04 45.74 276.04 45.46 277.04 45.39 278.04 45.31 279.04 45.24 280.04 45.16 281.04 45.08 282.04 45.00 283.04 44.92 284.04 44.84 285.04 44.96 286.04 44.88 287.04 44.80 288.04 44.52 289.04 44.24 290.04 43.96 291.04 43.67 292.04 43.39 293.04 43.10 294.04 42.82
10 Aug 2008 254.98 50.17 255.98 49.91 256.98 49.65 257.98 49.39 258.98 49.13 259.98 48.86 260.98 48.60 261.98 48.54 262.98 48.27 263.98 48.01 264.98 47.94 265.98 47.68 266.98 47.61 267.98 47.54 268.98 47.28 269.98 47.21 270.98 47.14 271.98 46.87 272.98 46.80 273.98 46.73 274.98 46.66 275.98 46.59 276.98 46.52 277.98 46.25 278.98 46.18 279.98 46.10 280.98 46.03 281.98 45.96 282.98 45.88 283.98 45.81 284.98 45.73 285.98 45.86 286.98 45.78 287.98 45.70 288.98 45.43 289.98 45.15 290.98 44.87 291.98 44.59 292.98 44.32 293.98 44.04 294.98 43.76
11 Aug 2008 255.93 51.65 256.93 51.39 257.93 51.13 258.93 50.87 259.93 50.61 260.93 50.35 261.93 50.08 262.93 50.02 263.93 49.76 264.93 49.69 265.93 49.43 266.93 49.37 267.93 49.10 268.93 49.04 269.93 48.77 270.93 48.71 271.93 48.64 272.93 48.37 273.93 48.31 274.93 48.24 275.93 48.17 276.93 48.10 277.93 48.03 278.93 47.77 279.93 47.70 280.93 47.63 281.93 47.56 282.93 47.49 283.93 47.42 284.93 47.34 285.93 47.27 286.93 47.20 287.93 47.33 288.93 47.06 289.93 46.78 290.93 46.51 291.93 46.24 292.93 45.96 293.93 45.69 294.93 45.42 295.93 45.14
12 Aug 2008 256.71 54.03 257.71 53.77 258.71 53.51 259.71 53.25 260.71 52.99 261.71 52.73 262.71 52.47 263.71 52.40 264.71 52.14 265.71 52.08 266.71 51.82 267.71 51.55 268.71 51.49 269.71 51.43 270.71 51.16 271.71 51.10 272.71 51.03 273.71 50.77 274.71 50.71 275.71 50.64 276.71 50.57 277.71 50.31 278.71 50.24 279.71 50.18 280.71 50.11 281.71 50.04 282.71 49.98 283.71 49.91 284.71 49.84 285.71 49.77 286.71 49.71 287.71 49.64 288.71 49.57 289.71 49.50 290.71 49.23 291.71 48.96 292.71 48.69 293.71 48.42 294.71 48.15 295.71 47.88 296.71 47.61 297.71 47.34 298.71 47.07
13 Aug 2008 257.66 57.30 258.66 57.04 259.66 56.78 260.66 56.51 261.66 56.25 262.66 55.99 263.66 55.73 264.66 55.67 265.66 55.41 266.66 55.15 267.66 55.08 268.66 54.82 269.66 54.76 270.66 54.70 271.66 54.44 272.66 54.37 273.66 54.11 274.66 54.05 275.66 53.99 276.66 53.92 277.66 53.66 278.66 53.60 279.66 53.53 280.66 53.47 281.66 53.40 282.66 53.34 283.66 53.27 284.66 53.21 285.66 53.14 286.66 53.08 287.66 53.01 288.66 52.95 289.66 52.88 290.66 52.82 291.66 52.55 292.66 52.28 293.66 52.02 294.66 51.75 295.66 51.48 296.66 51.21 297.66 50.95 298.66 50.68 299.66 50.41
14 Aug 2008 258.43 61.18 259.43 60.92 260.43 60.66 261.43 60.40 262.43 60.14 263.43 59.88 264.43 59.62 265.43 59.56 266.43 59.30 267.43 59.04 268.43 58.98 269.43 58.71 270.43 58.65 271.43 58.39 272.43 58.33 273.43 58.07 274.43 58.01 275.43 57.95 276.43 57.68 277.43 57.62 278.43 57.56 279.43 57.50 280.43 57.44 281.43 57.17 282.43 57.11 283.43 57.05 284.43 56.99 285.43 56.92 286.43 56.86 287.43 56.80 288.43 56.74 289.43 56.67 290.43 56.61 291.43 56.54 292.43 56.48 293.43 56.22 294.43 55.95 295.43 55.69 296.43 55.42 297.43 55.16 298.43 54.90 299.43 54.63 300.43 54.37
15 Aug 2008 259.40 64.74 260.40 64.48 261.40 64.22 262.40 63.96 263.40 63.70 264.40 63.44 265.40 63.18 266.40 62.92 267.40 62.86 268.40 62.60 269.40 62.53 270.40 62.27 271.40 62.01 272.40 61.95 273.40 61.89 274.40 61.63 275.40 61.57 276.40 61.31 277.40 61.25 278.40 61.19 279.40 61.13 280.40 60.87 281.40 60.81 282.40 60.75 283.40 60.69 284.40 60.62 285.40 60.56 286.40 60.30 287.40 60.24 288.40 60.18 289.40 60.12 290.40 60.06 291.40 60.00 292.40 59.94 293.40 59.87 294.40 59.81 295.40 59.55 296.40 59.29 297.40 59.03 298.40 58.77 299.40 58.50 300.40 58.24 301.40 57.98
16 Aug 2008 260.37 67.34 261.37 67.07 262.37 66.81 263.37 66.55 264.37 66.29 265.37 66.03 266.37 65.77 267.37 65.51 268.37 65.44 269.37 65.18 270.37 64.92 271.37 64.86 272.37 64.60 273.37 64.54 274.37 64.28 275.37 64.22 276.37 63.96 277.37 63.90 278.37 63.84 279.37 63.58 280.37 63.52 281.37 63.46 282.37 63.41 283.37 63.15 284.37 63.09 285.37 63.03 286.37 62.97 287.37 62.91 288.37 62.85 289.37 62.59 290.37 62.53 291.37 62.47 292.37 62.41 293.37 62.35 294.37 62.29 295.37 62.24 296.37 62.18 297.37 61.92 298.37 61.66 299.37 61.40 300.37 61.14 301.37 60.88 302.37 60.62
17 Aug 2008 261.15 68.94 262.15 68.68 263.15 68.41 264.15 68.15 265.15 67.89 266.15 67.63 267.15 67.36 268.15 67.10 269.15 66.84 270.15 66.78 271.15 66.52 272.15 66.26 273.15 66.20 274.15 65.94 275.15 65.88 276.15 65.62 277.15 65.56 278.15 65.30 279.15 65.24 280.15 65.19 281.15 64.93 282.15 64.87 283.15 64.81 284.15 64.55 285.15 64.50 286.15 64.44 287.15 64.38 288.15 64.32 289.15 64.07 290.15 64.01 291.15 63.95 292.15 63.90 293.15 63.84 294.15 63.78 295.15 63.73 296.15 63.67 297.15 63.61 298.15 63.56 299.15 63.30 300.15 63.04 301.15 62.79 302.15 62.53 303.15 62.27
18 Aug 2008 262.13 69.69 263.13 69.42 264.13 69.16 265.13 68.89 266.13 68.63 267.13 68.37 268.13 68.11 269.13 67.84 270.13 67.58 271.13 67.32 272.13 67.26 273.13 67.00 274.13 66.74 275.13 66.68 276.13 66.42 277.13 66.37 278.13 66.11 279.13 66.05 280.13 65.79 281.13 65.74 282.13 65.48 283.13 65.42 284.13 65.37 285.13 65.11 286.13 65.06 287.13 65.00 288.13 64.95 289.13 64.69 290.13 64.64 291.13 64.58 292.13 64.53 293.13 64.47 294.13 64.42 295.13 64.37 296.13 64.11 297.13 64.06 298.13 64.00 299.13 63.95 300.13 63.90 301.13 63.85 302.13 63.59 303.13 63.34 304.13 63.09
19 Aug 2008 263.12 65.27 264.12 65.27 265.12 65.27 266.12 65.27 267.12 65.27 268.12 65.27 269.12 65.27 270.12 65.27 271.12 65.27 272.12 65.27 273.12 65.27 274.12 65.27 275.12 65.27 276.12 65.27 277.12 65.27 278.12 65.27 279.12 65.27 280.12 65.27 281.12 65.27 282.12 65.27 283.12 65.27 284.12 65.27 285.12 65.27 286.12 65.12 287.12 65.07 288.12 65.02 289.12 64.97 290.12 64.71 291.12 64.66 292.12 64.61 293.12 64.56 294.12 64.31 295.12 64.26 296.12 64.21 297.12 64.16 298.12 64.11 299.12 64.06 300.12 63.81 301.12 63.76 302.12 63.71 303.12 63.67 304.12 63.62 305.12 63.37
20 Aug 2008 263.89 62.42 264.89 62.42 265.89 62.42 266.89 62.42 267.89 62.42 268.89 62.42 269.89 62.42 270.89 62.42 271.89 62.42 272.89 62.42 273.89 62.42 274.89 62.42 275.89 62.42 276.89 62.42 277.89 62.42 278.89 62.42 279.89 62.42 280.89 62.42 281.89 62.42 282.89 62.42 283.89 62.42 284.89 62.42 285.89 62.42 286.89 62.42 287.89 62.42 288.89 62.42 289.89 62.42 290.89 62.42 291.89 62.42 292.89 62.42 293.89 62.42 294.89 62.42 295.89 62.42 296.89 62.42 297.89 62.42 298.89 62.42 299.89 62.42 300.89 62.42 301.89 62.42 302.89 62.42 303.89 62.42 304.89 62.42
21 Aug 2008 264.89 60.66 265.89 60.66 266.89 60.66 267.89 60.66 268.89 60.66 269.89 60.66 270.89 60.66 271.89 60.66 272.89 60.66 273.89 60.66 274.89 60.66 275.89 60.66 276.89 60.66 277.89 60.66 278.89 60.66 279.89 60.66 280.89 60.66 281.89 60.66 282.89 60.66 283.89 60.66 284.89 60.66 285.89 60.66 286.89 60.66 287.89 60.66 288.89 60.66 289.89 60.66 290.89 60.66 291.89 60.66 292.89 60.66 293.89 60.66 294.89 60.66 295.89 60.66 296.89 60.66 297.89 60.66 298.89 60.66 299.89 60.66 300.89 60.66 301.89 60.66 302.89 60.66 303.89 60.66 304.89 60.66 305.89 60.66
22 Aug 2008 265.90 59.30 266.90 59.30 267.90 59.30 268.90 59.30 269.90 59.30 270.90 59.30 271.90 59.30 272.90 59.30 273.90 59.30 274.90 59.30 275.90 59.30 276.90 59.30 277.90 59.30 278.90 59.30 279.90 59.30 280.90 59.30 281.90 59.30 282.90 59.30 283.90 59.30 284.90 59.30 285.90 59.30 286.90 59.30 287.90 59.30 288.90 59.30 289.90 59.30 290.90 59.30 291.90 59.30 292.90 59.30 293.90 59.30 294.90 59.30 295.90 59.30 296.90 59.30 297.90 59.30 298.90 59.30 299.90 59.30 300.90 59.30 301.90 59.30 302.90 59.30 303.90 59.30 304.90 59.30 305.90 59.30 306.90 59.30
23 Aug 2008 266.66 58.10 267.66 58.10 268.66 58.10 269.66 58.10 270.66 58.10 271.66 58.10 272.66 58.10 273.66 58.10 274.66 58.10 275.66 58.10 276.66 58.10 277.66 58.10 278.66 58.10 279.66 58.10 280.66 58.10 281.66 58.10 282.66 58.10 283.66 58.10 284.66 58.10 285.66 58.10 286.66 58.10 287.66 58.10 288.66 58.10 289.66 58.10 290.66 58.10 291.66 58.10 292.66 58.10 293.66 58.10 294.66 58.10 295.66 58.10 296.66 58.10 297.66 58.10 298.66 58.10 299.66 58.10 300.66 58.10 301.66 58.10 302.66 58.10 303.66 58.10 304.66 58.10 305.66 58.10 306.66 58.10 307.66 58.10 308.66 58.10
24 Aug 2008 267.68 57.22 268.68 57.22 269.68 57.22 270.68 57.22 271.68 57.22 272.68 57.22 273.68 57.22 274.68 57.22 275.68 57.22 276.68 57.22 277.68 57.22 278.68 57.22 279.68 57.22 280.68 57.22 281.68 57.22 282.68 57.22 283.68 57.22 284.68 57.22 285.68 57.22 286.68 57.22 287.68 57.22 288.68 57.22 289.68 57.22 290.68 57.22 291.68 57.22 292.68 57.22 293.68 57.22 294.68 57.22 295.68 57.22 296.68 57.22 297.68 57.22 298.68 57.22 299.68 57.22 300.68 57.22 301.68 57.22 302.68 57.22 303.68 57.22 304.68 57.22 305.68 57.22 306.68 57.22 307.68 57.22 308.68 57.22 309.68 57.22
25 Aug 2008 268.70 56.62 269.70 56.62 270.70 56.62 271.70 56.62 272.70 56.62 273.70 56.62 274.70 56.62 275.70 56.62 276.70 56.62 277.70 56.62 278.70 56.62 279.70 56.62 280.70 56.62 281.70 56.62 282.70 56.62 283.70 56.62 284.70 56.62 285.70 56.62 286.70 56.62 287.70 56.62 288.70 56.62 289.70 56.62 290.70 56.62 291.70 56.62 292.70 56.62 293.70 56.62 294.70 56.62 295.70 56.62 296.70 56.62 297.70 56.62 298.70 56.62 299.70 56.62 300.70 56.62 301.70 56.62 302.70 56.62 303.70 56.62 304.70 56.62 305.70 56.62 306.70 56.62 307.70 56.62 308.70 56.62 309.70 56.62 310.70 56.62
26 Aug 2008 269.45 56.10 270.45 56.10 271.45 56.10 272.45 56.10 273.45 56.10 274.45 56.10 275.45 56.10 276.45 56.10 277.45 56.10 278.45 56.10 279.45 56.10 280.45 56.10 281.45 56.10 282.45 56.10 283.45 56.10 284.45 56.10 285.45 56.10 286.45 56.10 287.45 56.10 288.45 56.10 289.45 56.10 290.45 56.10 291.45 56.10 292.45 56.10 293.45 56.10 294.45 56.10 295.45 56.10 296.45 56.10 297.45 56.10 298.45 56.10 299.45 56.10 300.45 56.10 301.45 56.10 302.45 56.10 303.45 56.10 304.45 56.10 305.45 56.10 306.45 56.10 307.45 56.10 308.45 56.10 309.45 56.10 310.45 56.10 311.45 56.10
27 Aug 2008 270.49 55.63 271.49 55.63 272.49 55.63 273.49 55.63 274.49 55.63 275.49 55.63 276.49 55.63 277.49 55.63 278.49 55.63 279.49 55.63 280.49 55.63 281.49 55.63 282.49 55.63 283.49 55.63 284.49 55.63 285.49 55.63 286.49 55.63 287.49 55.63 288.49 55.63 289.49 55.63 290.49 55.63 291.49 55.63 292.49 55.63 293.49 55.63 294.49 55.63 295.49 55.63 296.49 55.63 297.49 55.63 298.49 55.63 299.49 55.63 300.49 55.63 301.49 55.63 302.49 55.63 303.49 55.63 304.49 55.63 305.49 55.63 306.49 55.63 307.49 55.63 308.49 55.63 309.49 55.63 310.49 55.63 311.49 55.63 312.49 55.63
28 Aug 2008 271.53 55.21 272.53 55.21 273.53 55.21 274.53 55.21 275.53 55.21 276.53 55.21 277.53 55.21 278.53 55.21 279.53 55.21 280.53 55.21 281.53 55.21 282.53 55.21 283.53 55.21 284.53 55.21 285.53 55.21 286.53 55.21 287.53 55.21 288.53 55.21 289.53 55.21 290.53 55.21 291.53 55.21 292.53 55.21 293.53 55.21 294.53 55.21 295.53 55.21 296.53 55.21 297.53 55.21 298.53 55.21 299.53 55.21 300.53 55.21 301.53 55.21 302.53 55.21 303.53 55.21 304.53 55.21 305.53 55.21 306.53 55.21 307.53 55.21 308.53 55.21 309.53 55.21 310.53 55.21 311.53 55.21 312.53 55.21 313.53 55.21
29 Aug 2008 272.58 55.03 273.58 55.03 274.58 55.03 275.58 55.03 276.58 55.03 277.58 55.03 278.58 55.03 279.58 55.03 280.58 55.03 281.58 55.03 282.58 55.03 283.58 55.03 284.58 55.03 285.58 55.03 286.58 55.03 287.58 55.03 288.58 55.03 289.58 55.03 290.58 55.03 291.58 55.03 292.58 55.03 293.58 55.03 294.58 55.03 295.58 55.03 296.58 55.03 297.58 55.03 298.58 55.03 299.58 55.03 300.58 55.03 301.58 55.03 302.58 55.03 303.58 55.03 304.58 55.03 305.58 55.03 306.58 55.03 307.58 55.03 308.58 55.03 309.58 55.03 310.58 55.03 311.58 55.03 312.58 55.03 313.58 55.03 314.58 55.03
30 Aug 2008 273.33 54.67 274.33 54.67 275.33 54.67 276.33 54.67 277.33 54.67 278.33 54.67 279.33 54.67 280.33 54.67 281.33 54.67 282.33 54.67 283.33 54.67 284.33 54.67 285.33 54.67 286.33 54.67 287.33 54.67 288.33 54.67 289.33 54.67 290.33 54.67 291.33 54.67 292.33 54.67 293.33 54.67 294.33 54.67 295.33 54.67 296.33 54.67 297.33 54.67 298.33 54.67 299.33 54.67 300.33 54.67 301.33 54.67 302.33 54.67 303.33 54.67 304.33 54.67 305.33 54.67 306.33 54.67 307.33 54.67 308.33 54.67 309.33 54.67 310.33 54.67 311.33 54.67 312.33 54.67 313.33 54.67 314.33 54.67
31 Aug 2008 274.39 54.55 275.39 54.55 276.39 54.55 277.39 54.55 278.39 54.55 279.39 54.55 280.39 54.55 281.39 54.55 282.39 54.55 283.39 54.55 284.39 54.55 285.39 54.55 286.39 54.55 287.39 54.55 288.39 54.55 289.39 54.55 290.39 54.55 291.39 54.55 292.39 54.55 293.39 54.55 294.39 54.55 295.39 54.55 296.39 54.55 297.39 54.55 298.39 54.55 299.39 54.55 300.39 54.55 301.39 54.55 302.39 54.55 303.39 54.55 304.39 54.55 305.39 54.55 306.39 54.55 307.39 54.55 308.39 54.55 309.39 54.55 310.39 54.55 311.39 54.55 312.39 54.55 313.39 54.55 314.39 54.55 315.39 54.55
01 Sep 2008 275.46 54.24 276.46 54.24 277.46 54.24 278.46 54.24 279.46 54.24 280.46 54.24 281.46 54.24 282.46 54.24 283.46 54.24 284.46 54.24 285.46 54.24 286.46 54.24 287.46 54.24 288.46 54.24 289.46 54.24 290.46 54.24 291.46 54.24 292.46 54.24 293.46 54.24 294.46 54.24 295.46 54.24 296.46 54.24 297.46 54.24 298.46 54.24 299.46 54.24 300.46 54.24 301.46 54.24 302.46 54.24 303.46 54.24 304.46 54.24 305.46 54.24 306.46 54.24 307.46 54.24 308.46 54.24 309.46 54.24 310.46 54.24 311.46 54.24 312.46 54.24 313.46 54.24 314.46 54.24 315.46 54.24 316.46 54.24
02 Sep 2008 276.53 54.15 277.53 54.15 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 282.53 54.15 283.53 54.15 284.53 54.15 285.53 54.15 286.53 54.15 287.53 54.15 288.53 54.15 289.53 54.15 290.53 54.15 291.53 54.15 292.53 54.15 293.53 54.15 294.53 54.15 295.53 54.15 296.53 54.15 297.53 54.15 298.53 54.15 299.53 54.15 300.53 54.15 301.53 54.15 302.53 54.15 303.53 54.15 304.53 54.15 305.53 54.15 306.53 54.15 307.53 54.15 308.53 54.15 309.53 54.15 310.53 54.15 311.53 54.15 312.53 54.15 313.53 54.15 314.53 54.15 315.53 54.15 316.53 54.15 317.53 54.15
03 Sep 2008 277.16 54.08 278.16 54.08 279.16 54.08 280.16 54.08 281.16 54.08 282.16 54.08 283.16 54.08 284.16 54.08 285.16 54.08 286.16 54.08 287.16 54.08 288.16 54.08 289.16 54.08 290.16 54.08 291.16 54.08 292.16 54.08 293.16 54.08 294.16 54.08 295.16 54.08 296.16 54.08 297.16 54.08 298.16 54.08 299.16 54.08 300.16 54.08 301.16 54.08 302.16 54.08 303.16 54.08 304.16 54.08 305.16 54.08 306.16 54.08 307.16 54.08 308.16 54.08 309.16 54.08 310.16 54.08 311.16 54.08 312.16 54.08 313.16 54.08 314.16 54.08 315.16 54.08 316.16 54.08 317.16 54.08 318.16 54.08 319.16 54.08
04 Sep 2008 278.24 54.02 279.24 54.02 280.24 54.02 281.24 54.02 282.24 54.02 283.24 54.02 284.24 54.02 285.24 54.02 286.24 54.02 287.24 54.02 288.24 54.02 289.24 54.02 290.24 54.02 291.24 54.02 292.24 54.02 293.24 54.02 294.24 54.02 295.24 54.02 296.24 54.02 297.24 54.02 298.24 54.02 299.24 54.02 300.24 54.02 301.24 54.02 302.24 54.02 303.24 54.02 304.24 54.02 305.24 54.02 306.24 54.02 307.24 54.02 308.24 54.02 309.24 54.02 310.24 54.02 311.24 54.02 312.24 54.02 313.24 54.02 314.24 54.02 315.24 54.02 316.24 54.02 317.24 54.02 318.24 54.02 319.24 54.02 320.24 54.02
05 Sep 2008 279.33 53.97 280.33 53.97 281.33 53.97 282.33 53.97 283.33 53.97 284.33 53.97 285.33 53.97 286.33 53.97 287.33 53.97 288.33 53.97 289.33 53.97 290.33 53.97 291.33 53.97 292.33 53.97 293.33 53.97 294.33 53.97 295.33 53.97 296.33 53.97 297.33 53.97 298.33 53.97 299.33 53.97 300.33 53.97 301.33 53.97 302.33 53.97 303.33 53.97 304.33 53.97 305.33 53.97 306.33 53.97 307.33 53.97 308.33 53.97 309.33 53.97 310.33 53.97 311.33 53.97 312.33 53.97 313.33 53.97 314.33 53.97 315.33 53.97 316.33 53.97 317.33 53.97 318.33 53.97 319.33 53.97 320.33 53.97 321.33 53.97
06 Sep 2008 280.42 53.93 281.42 53.93 282.42 53.93 283.42 53.93 284.42 53.93 285.42 53.93 286.42 53.93 287.42 53.93 288.42 53.93 289.42 53.93 290.42 53.93 291.42 53.93 292.42 53.93 293.42 53.93 294.42 53.93 295.42 53.93 296.42 53.93 297.42 53.93 298.42 53.93 299.42 53.93 300.42 53.93 301.42 53.93 302.42 53.93 303.42 53.93 304.42 53.93 305.42 53.93 306.42 53.93 307.42 53.93 308.42 53.93 309.42 53.93 310.42 53.93 311.42 53.93 312.42 53.93 313.42 53.93 314.42 53.93 315.42 53.93 316.42 53.93 317.42 53.93 318.42 53.93 319.42 53.93 320.42 53.93 321.42 53.93 322.42 53.93
07 Sep 2008 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70 301.52 53.70 302.52 53.70 303.52 53.70 304.52 53.70 305.52 53.70 306.52 53.70 307.52 53.70 308.52 53.70 309.52 53.70 310.52 53.70 311.52 53.70 312.52 53.70 313.52 53.70 314.52 53.70 315.52 53.70 316.52 53.70 317.52 53.70 318.52 53.70 319.52 53.70 320.52 53.70 321.52 53.70 322.52 53.70 323.52 53.70
08 Sep 2008 282.36 53.68 283.36 53.68 284.36 53.68 285.36 53.68 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68 300.36 53.68 301.36 53.68 302.36 53.68 303.36 53.68 304.36 53.68 305.36 53.68 306.36 53.68 307.36 53.68 308.36 53.68 309.36 53.68 310.36 53.68 311.36 53.68 312.36 53.68 313.36 53.68 314.36 53.68 315.36 53.68 316.36 53.68 317.36 53.68 318.36 53.68 319.36 53.68 320.36 53.68 321.36 53.68 322.36 53.68 323.36 53.68 324.36 53.68
09 Sep 2008 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66
10 Sep 2008 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66 298.57 53.66 299.57 53.66 300.57 53.66 301.57 53.66 302.57 53.66 303.57 53.66 304.57 53.66 305.57 53.66 306.57 53.66 307.57 53.66 308.57 53.66 309.57 53.66 310.57 53.66 311.57 53.66 312.57 53.66 313.57 53.66 314.57 53.66 315.57 53.66 316.57 53.66 317.57 53.66 318.57 53.66 319.57 53.66 320.57 53.66 321.57 53.66 322.57 53.66 323.57 53.66 324.57 53.66 325.57 53.66 326.57 53.66
11 Sep 2008 285.69 53.65 286.69 53.65 287.69 53.65 288.69 53.65 289.69 53.65 290.69 53.65 291.69 53.65 292.69 53.65 293.69 53.65 294.69 53.65 295.69 53.65 296.69 53.65 297.69 53.65 298.69 53.65 299.69 53.65 300.69 53.65 301.69 53.65 302.69 53.65 303.69 53.65 304.69 53.65 305.69 53.65 306.69 53.65 307.69 53.65 308.69 53.65 309.69 53.65 310.69 53.65 311.69 53.65 312.69 53.65 313.69 53.65 314.69 53.65 315.69 53.65 316.69 53.65 317.69 53.65 318.69 53.65 319.69 53.65 320.69 53.65 321.69 53.65 322.69 53.65 323.69 53.65 324.69 53.65 325.69 53.65 326.69 53.65 327.69 53.65
12 Sep 2008 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66 292.80 53.66 293.80 53.66 294.80 53.66 295.80 53.66 296.80 53.66 297.80 53.66 298.80 53.66 299.80 53.66 300.80 53.66 301.80 53.66 302.80 53.66 303.80 53.66 304.80 53.66 305.80 53.66 306.80 53.66 307.80 53.66 308.80 53.66 309.80 53.66 310.80 53.66 311.80 53.66 312.80 53.66 313.80 53.66 314.80 53.66 315.80 53.66 316.80 53.66 317.80 53.66 318.80 53.66 319.80 53.66 320.80 53.66 321.80 53.66 322.80 53.66 323.80 53.66 324.80 53.66 325.80 53.66 326.80 53.66 327.80 53.66 328.80 53.66
13 Sep 2008 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67 300.93 53.67 301.93 53.67 302.93 53.67 303.93 53.67 304.93 53.67 305.93 53.67 306.93 53.67 307.93 53.67 308.93 53.67 309.93 53.67 310.93 53.67 311.93 53.67 312.93 53.67 313.93 53.67 314.93 53.67 315.93 53.67 316.93 53.67 317.93 53.67 318.93 53.67 319.93 53.67 320.93 53.67 321.93 53.67 322.93 53.67 323.93 53.67 324.93 53.67 325.93 53.67 326.93 53.67 327.93 53.67 328.93 53.67 329.93 53.67
14 Sep 2008 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69 299.65 53.69 300.65 53.69 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69 307.65 53.69 308.65 53.69 309.65 53.69 310.65 53.69 311.65 53.69 312.65 53.69 313.65 53.69 314.65 53.69 315.65 53.69 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 321.65 53.69 322.65 53.69 323.65 53.69 324.65 53.69 325.65 53.69 326.65 53.69 327.65 53.69 328.65 53.69 329.65 53.69
15 Sep 2008 289.78 53.71 290.78 53.71 291.78 53.71 292.78 53.71 293.78 53.71 294.78 53.71 295.78 53.71 296.78 53.71 297.78 53.71 298.78 53.71 299.78 53.71 300.78 53.71 301.78 53.71 302.78 53.71 303.78 53.71 304.78 53.71 305.78 53.71 306.78 53.71 307.78 53.71 308.78 53.71 309.78 53.71 310.78 53.71 311.78 53.71 312.78 53.71 313.78 53.71 314.78 53.71 315.78 53.71 316.78 53.71 317.78 53.71 318.78 53.71 319.78 53.71 320.78 53.71 321.78 53.71 322.78 53.71 323.78 53.71 324.78 53.71 325.78 53.71 326.78 53.71 327.78 53.71 328.78 53.71 329.78 53.71 330.78 53.71
16 Sep 2008 290.91 53.95 291.91 53.95 292.91 53.95 293.91 53.95 294.91 53.95 295.91 53.95 296.91 53.95 297.91 53.95 298.91 53.95 299.91 53.95 300.91 53.95 301.91 53.95 302.91 53.95 303.91 53.95 304.91 53.95 305.91 53.95 306.91 53.95 307.91 53.95 308.91 53.95 309.91 53.95 310.91 53.95 311.91 53.95 312.91 53.95 313.91 53.95 314.91 53.95 315.91 53.95 316.91 53.95 317.91 53.95 318.91 53.95 319.91 53.95 320.91 53.95 321.91 53.95 322.91 53.95 323.91 53.95 324.91 53.95 325.91 49.60 326.91 41.07 327.91 41.07 328.91 40.85 329.91 40.82 330.91 40.78 331.91 40.53
17 Sep 2008 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59 296.05 53.59 297.05 53.59 298.05 53.59 299.05 53.59 300.05 53.59 301.05 53.59 302.05 53.59 303.05 53.59 304.05 53.59 305.05 53.59 306.05 53.59 307.05 53.59 308.05 53.59 309.05 53.59 310.05 53.59 311.05 53.59 312.05 53.59 313.05 53.59 314.05 53.59 315.05 53.59 316.05 41.62 317.05 41.35 318.05 41.07 319.05 40.97 320.05 40.85 321.05 40.73 322.05 40.39 323.05 40.43 324.05 40.26 325.05 40.09 326.05 40.09 327.05 39.89 328.05 39.88 329.05 39.66 330.05 39.63 331.05 39.60 332.05 39.56 333.05 39.32
18 Sep 2008 293.19 52.84 294.19 52.84 295.19 52.84 296.19 52.84 297.19 52.84 298.19 52.84 299.19 52.84 300.19 52.84 301.19 52.84 302.19 52.84 303.19 44.32 304.19 43.97 305.19 43.61 306.19 43.24 307.19 42.86 308.19 42.47 309.19 42.07 310.19 41.65 311.19 41.43 312.19 41.19 313.19 40.94 314.19 40.68 315.19 40.40 316.19 40.12 317.19 40.02 318.19 39.91 319.19 39.59 320.19 39.46 321.19 39.31 322.19 39.36 323.19 39.20 324.19 39.03 325.19 38.85 326.19 38.86 327.19 38.67 328.19 38.67 329.19 38.67 330.19 38.46 334.19 52.84
19 Sep 2008 294.33 52.31 295.33 45.64 296.33 45.33 297.33 45.01 298.33 44.69 299.33 44.36 300.33 44.02 301.33 43.67 302.33 43.31 303.33 42.94 304.33 42.57 305.33 42.18 306.33 41.78 307.33 41.38 308.33 40.96 309.33 40.53 310.33 40.29 311.33 40.05 312.33 39.79 313.33 39.52 314.33 39.24 315.33 39.15 316.33 38.85 317.33 38.74 318.33 38.62 319.33 38.50 320.33 38.36 321.33 38.22 322.33 38.08 323.33 37.92 324.33 37.96 325.33 37.80 328.33 52.31 329.33 52.31 330.33 52.31 331.33 52.31 332.33 52.31 333.33 52.31 334.33 52.31 335.33 52.31
20 Sep 2008 295.47 44.41 296.47 44.08 297.47 43.74 298.47 43.39 299.47 43.04 300.47 42.68 301.47 42.31 302.47 41.93 303.47 41.54 304.47 41.14 305.47 40.74 306.47 40.32 307.47 39.90 308.47 39.47 309.47 39.22 310.47 38.97 311.47 38.71 312.47 38.45 313.47 38.37 314.47 38.09 315.47 38.00 316.47 37.70 317.47 37.59 318.47 37.48 319.47 37.37 320.47 37.24 322.47 51.99 323.47 51.99 324.47 51.99 325.47 51.99 326.47 51.99 327.47 51.99 328.47 51.99 329.47 51.99 330.47 51.99 331.47 51.99 332.47 51.99 333.47 51.99 334.47 51.99 335.47 51.99 336.47 51.99
21 Sep 2008 296.62 42.81 297.62 42.46 298.62 42.10 299.62 41.73 300.62 41.35 301.62 40.96 302.62 40.57 303.62 40.17 304.62 39.76 305.62 39.34 306.62 38.92 307.62 38.49 308.62 38.25 309.62 38.00 310.62 37.75 311.62 37.49 312.62 37.23 313.62 37.15 314.62 36.88 315.62 36.80 316.62 36.71 317.62 36.42 318.62 36.33 319.62 36.23 320.62 36.14 321.62 36.04 322.62 35.94 323.62 35.84 324.62 35.75 325.62 35.65 326.62 43.85 327.62 43.76 328.62 43.68 329.62 43.60 330.62 43.52 331.62 43.45 332.62 43.39 333.62 43.32 334.62 43.07 335.62 42.42 336.62 41.98 337.62 41.55
22 Sep 2008 297.77 41.21 298.77 40.84 299.77 40.46 300.77 40.07 301.77 39.68 302.77 39.28 303.77 38.87 304.77 38.46 305.77 38.04 306.77 37.62 307.77 37.39 308.77 37.15 309.77 36.91 310.77 36.67 311.77 36.42 312.77 36.16 313.77 36.11 314.77 35.85 315.77 35.78 316.77 35.52 317.77 35.45 318.77 35.39 319.77 35.32 320.77 35.25 321.77 34.98 322.77 34.92 323.77 34.86 324.77 34.80 325.77 34.74 326.77 34.68 327.77 34.63 328.77 34.59 329.77 34.35 330.77 33.92 331.77 33.49 332.77 33.07 333.77 32.65 334.77 32.04 335.77 31.64 336.77 31.25 337.77 30.86 338.77 06.28
23 Sep 2008 298.92 39.66 299.92 39.28 300.92 38.89 301.92 38.49 302.92 38.10 303.92 37.69 304.92 37.29 305.92 36.87 306.92 36.66 307.92 36.24 308.92 36.01 309.92 35.78 310.92 35.55 311.92 35.52 312.92 35.28 313.92 35.05 314.92 35.01 315.92 34.77 316.92 34.73 317.92 34.49 318.92 34.45 319.92 34.41 320.92 34.37 321.92 34.14 322.92 34.10 323.92 34.07 324.92 34.05 325.92 33.82 326.92 33.80 327.92 33.79 328.92 33.78 329.92 33.37 330.92 32.97 331.92 32.37 332.92 31.98 333.92 31.60 334.92 31.22 335.92 07.45 336.92 07.33 337.92 07.20 338.92 07.06 339.92 07.12
24 Sep 2008 300.07 38.21 301.07 37.83 302.07 37.44 303.07 37.05 304.07 36.66 305.07 36.26 306.07 35.86 307.07 35.65 308.07 35.45 309.07 35.24 310.07 35.03 311.07 34.82 312.07 34.60 313.07 34.39 314.07 34.17 315.07 34.16 316.07 33.94 317.07 33.93 318.07 33.71 319.07 33.70 320.07 33.49 321.07 33.48 322.07 33.47 323.07 33.27 324.07 33.27 325.07 33.27 326.07 33.08 327.07 33.09 328.07 32.90 329.07 32.92 330.07 32.54 331.07 32.16 332.07 31.60 333.07 08.55 334.07 08.41 335.07 08.26 336.07 08.11 337.07 08.14 338.07 07.97 339.07 07.79 340.07 07.81 341.07 07.62
25 Sep 2008 301.23 36.91 302.23 36.54 303.23 36.16 304.23 35.77 305.23 35.39 306.23 35.00 307.23 34.81 308.23 34.62 309.23 34.43 310.23 34.24 311.23 34.05 312.23 33.86 313.23 33.66 314.23 33.47 315.23 33.48 316.23 33.29 317.23 33.10 318.23 33.11 319.23 32.92 320.23 32.93 321.23 32.75 322.23 32.77 323.23 32.59 324.23 32.61 325.23 32.44 326.23 32.47 327.23 32.30 328.23 32.34 329.23 32.18 330.23 31.83 331.23 31.48 332.23 09.68 333.23 09.50 334.23 09.31 335.23 09.11 336.23 08.91 337.23 08.91 338.23 08.70 339.23 08.48 340.23 08.46 341.23 27.80 342.23 27.49
26 Sep 2008 302.38 35.78 303.38 35.42 304.38 35.05 305.38 34.68 306.38 34.31 307.38 34.14 308.38 33.97 309.38 33.79 310.38 33.42 311.38 33.25 312.38 33.07 313.38 33.10 314.38 32.93 315.38 32.76 316.38 32.59 317.38 32.62 318.38 32.45 319.38 32.29 320.38 32.32 321.38 32.16 322.38 32.00 323.38 32.04 324.38 31.89 325.38 31.94 326.38 31.79 327.38 31.84 328.38 31.70 329.38 31.56 330.38 30.55 331.38 29.28 332.38 28.95 333.38 28.63 334.38 28.31 335.38 27.99 336.38 27.85 337.38 27.65 338.38 27.56 339.38 27.55 340.38 27.41 341.38 27.32 342.38 27.25 343.38 26.96
27 Sep 2008 303.53 34.84 304.53 34.48 305.53 34.13 306.53 33.78 307.53 33.62 308.53 33.46 309.53 33.11 310.53 32.95 311.53 32.80 312.53 32.64 313.53 32.49 314.53 32.34 315.53 32.18 316.53 32.03 317.53 32.08 318.53 31.93 319.53 31.79 320.53 31.64 321.53 31.70 322.53 31.56 323.53 31.42 324.53 31.48 325.53 31.34 326.53 31.21 327.53 31.28 328.53 31.15 329.53 30.61 330.53 29.30 331.53 28.99 332.53 28.67 333.53 28.36 334.53 28.04 335.53 27.54 336.53 27.36 337.53 27.20 338.53 27.18 339.53 27.08 340.53 26.91 341.53 26.87 342.53 26.77 343.53 26.79 344.53 26.30
28 Sep 2008 304.69 34.08 305.69 33.74 306.69 33.40 307.69 33.26 308.69 32.92 309.69 32.78 310.69 32.64 311.69 32.30 312.69 32.16 313.69 32.02 314.69 31.88 315.69 31.75 316.69 31.61 317.69 31.68 318.69 31.55 319.69 31.41 320.69 31.28 321.69 31.15 322.69 31.23 323.69 31.10 324.69 30.98 325.69 30.86 326.69 30.94 327.69 30.82 328.69 30.71 329.69 29.66 330.69 29.08 331.69 28.77 332.69 28.47 333.69 28.17 334.69 27.66 335.69 27.37 336.69 27.07 337.69 26.78 338.69 26.79 339.69 26.63 340.69 26.45 341.69 26.44 342.69 26.42 343.69 26.39 344.69 26.19 345.69 25.92
29 Sep 2008 305.84 33.50 306.84 33.18 307.84 32.85 308.84 32.72 309.84 32.40 310.84 32.27 311.84 32.15 312.84 32.02 313.84 31.70 314.84 31.57 315.84 31.45 316.84 31.33 317.84 31.21 318.84 31.09 319.84 31.17 320.84 31.05 321.84 30.94 322.84 30.82 323.84 30.71 324.84 30.60 325.84 30.69 326.84 30.58 327.84 30.47 328.84 30.37 329.84 29.69 330.84 28.76 331.84 28.66 332.84 28.36 333.84 28.07 334.84 27.78 335.84 27.28 336.84 26.99 337.84 26.71 338.84 26.42 339.84 26.36 340.84 26.35 341.84 26.21 342.84 26.14 343.84 26.14 344.84 26.02 345.84 25.98 346.84 25.81
30 Sep 2008 307.00 33.33 308.00 33.01 309.00 32.70 310.00 32.58 311.00 32.27 312.00 32.16 313.00 32.04 314.00 31.93 315.00 31.62 316.00 31.51 317.00 31.40 318.00 31.29 319.00 31.18 320.00 31.07 321.00 30.96 322.00 30.86 323.00 30.75 324.00 30.85 325.00 30.75 326.00 30.64 327.00 30.54 328.00 30.45 329.00 30.35 330.00 30.28 331.00 29.51 332.00 28.72 333.00 28.58 334.00 28.29 335.00 28.00 336.00 27.71 337.00 27.43 338.00 27.14 339.00 26.86 340.00 26.54 341.00 26.42 342.00 26.32 343.00 26.25 344.00 26.20 345.00 25.98 346.00 25.98 347.00 26.01 348.00 25.80
01 Oct 2008 308.16 33.17 309.16 32.86 310.16 32.56 311.16 32.45 312.16 32.15 313.16 32.05 314.16 31.94 315.16 31.64 316.16 31.54 317.16 31.44 318.16 31.34 319.16 31.24 320.16 31.14 321.16 31.04 322.16 30.94 323.16 30.85 324.16 30.75 325.16 30.65 326.16 30.56 327.16 30.47 328.16 30.38 329.16 30.28 330.16 30.19 331.16 30.30 332.16 29.66 333.16 29.03 334.16 28.45 335.16 28.16 336.16 27.88 337.16 27.60 338.16 27.32 339.16 27.04 340.16 26.76 341.16 26.49 342.16 26.31 343.16 26.34 344.16 26.18 345.16 26.03 346.16 26.10 347.16 25.97 348.16 25.87 349.16 25.72
02 Oct 2008 309.31 33.26 310.31 32.97 311.31 32.67 312.31 32.58 313.31 32.28 314.31 32.19 315.31 31.89 316.31 31.80 317.31 31.70 318.31 31.61 319.31 31.32 320.31 31.22 321.31 31.13 322.31 31.04 323.31 30.95 324.31 30.86 325.31 30.77 326.31 30.68 327.31 30.60 328.31 30.51 329.31 30.42 330.31 30.34 331.31 30.25 332.31 30.37 333.31 30.21 334.31 29.68 335.31 29.14 336.31 28.61 337.31 28.16 338.31 27.69 339.31 27.43 340.31 27.13 341.31 26.99 342.31 26.88 343.31 26.58 344.31 26.48 345.31 26.39 346.31 26.31 347.31 26.23 348.31 26.16 349.31 26.10 350.31 26.03
03 Oct 2008 310.46 33.48 311.46 33.19 312.46 32.90 313.46 32.61 314.46 32.53 315.46 32.24 316.46 32.15 317.46 32.06 318.46 31.78 319.46 31.69 320.46 31.60 321.46 31.52 322.46 31.23 323.46 31.14 324.46 31.06 325.46 30.97 326.46 30.89 327.46 30.81 328.46 30.72 329.46 30.64 330.46 30.56 331.46 30.48 332.46 30.40 333.46 30.32 334.46 30.44 335.46 30.36 336.46 30.01 337.46 29.54 338.46 29.07 339.46 28.61 340.46 28.15 341.46 27.69 342.46 27.43 343.46 27.37 344.46 27.12 345.46 26.88 346.46 26.83 347.46 26.59 348.46 26.56 349.46 26.53 350.46 26.30 351.46 26.28
04 Oct 2008 311.62 34.33 312.62 34.04 313.62 33.76 314.62 33.48 315.62 33.40 316.62 33.11 317.62 33.03 318.62 32.75 319.62 32.66 320.62 32.38 321.62 32.30 322.62 32.22 323.62 32.14 324.62 31.86 325.62 31.78 326.62 31.69 327.62 31.61 328.62 31.53 329.62 31.46 330.62 31.38 331.62 31.30 332.62 31.22 333.62 31.14 334.62 31.06 335.62 30.99 336.62 30.91 337.62 30.83 338.62 30.96 339.62 30.65 340.62 30.23 341.62 29.81 342.62 29.39 343.62 28.98 344.62 28.56 345.62 28.35 346.62 28.14 347.62 27.93 348.62 27.73 349.62 27.52 350.62 27.52 351.62 27.32 352.62 27.13
05 Oct 2008 312.77 35.76 313.77 35.48 314.77 35.20 315.77 34.93 316.77 34.65 317.77 34.57 318.77 34.29 319.77 34.21 320.77 33.93 321.77 33.85 322.77 33.58 323.77 33.50 324.77 33.42 325.77 33.34 326.77 33.06 327.77 32.99 328.77 32.91 329.77 32.83 330.77 32.76 331.77 32.68 332.77 32.60 333.77 32.53 334.77 32.45 335.77 32.37 336.77 32.30 337.77 32.22 338.77 32.15 339.77 32.07 340.77 32.00 341.77 31.93 342.77 31.65 343.77 31.38 344.77 31.11 345.77 30.84 346.77 30.48 347.77 30.09 348.77 29.71 349.77 29.53 350.77 29.35 351.77 29.17 352.77 28.94 353.77 28.67
06 Oct 2008 313.92 37.98 314.92 37.71 315.92 37.43 316.92 37.16 317.92 36.88 318.92 36.61 319.92 36.53 320.92 36.25 321.92 36.18 322.92 35.90 323.92 35.83 324.92 35.55 325.92 35.48 326.92 35.40 327.92 35.13 328.92 35.05 329.92 34.98 330.92 34.90 331.92 34.83 332.92 34.75 333.92 34.68 334.92 34.60 335.92 34.53 336.92 34.45 337.92 34.38 338.92 34.31 339.92 34.23 340.92 34.16 341.92 34.09 342.92 34.01 343.92 33.94 344.92 33.67 345.92 33.39 346.92 33.12 347.92 32.85 348.92 32.58 349.92 32.31 350.92 32.04 351.92 31.76 352.92 31.49 353.92 31.22 354.92 30.95
07 Oct 2008 315.07 41.12 316.07 40.84 317.07 40.57 318.07 40.30 319.07 40.03 320.07 39.75 321.07 39.48 322.07 39.41 323.07 39.14 324.07 38.86 325.07 38.79 326.07 38.72 327.07 38.45 328.07 38.37 329.07 38.10 330.07 38.03 331.07 37.95 332.07 37.88 333.07 37.81 334.07 37.53 335.07 37.46 336.07 37.39 337.07 37.31 338.07 37.24 339.07 37.17 340.07 37.09 341.07 37.02 342.07 36.95 343.07 36.88 344.07 36.80 345.07 36.73 346.07 36.66 347.07 36.59 348.07 36.31 349.07 36.04 350.07 35.77 351.07 35.50 352.07 35.23 353.07 34.95 354.07 34.68 355.07 34.41 356.07 34.14
08 Oct 2008 316.21 44.95 317.21 44.68 318.21 44.41 319.21 44.14 320.21 43.87 321.21 43.60 322.21 43.33 323.21 43.06 324.21 42.99 325.21 42.72 326.21 42.45 327.21 42.38 328.21 42.11 329.21 42.04 330.21 41.96 331.21 41.69 332.21 41.62 333.21 41.55 334.21 41.28 335.21 41.21 336.21 41.14 337.21 41.06 338.21 40.99 339.21 40.92 340.21 40.85 341.21 40.78 342.21 40.70 343.21 40.63 344.21 40.56 345.21 40.49 346.21 40.41 347.21 40.34 348.21 40.27 349.21 40.20 350.21 39.93 351.21 39.65 352.21 39.38 353.21 39.11 354.21 38.84 355.21 38.57 356.21 38.29 357.21 38.02
09 Oct 2008 317.36 48.71 318.36 48.44 319.36 48.17 320.36 47.91 321.36 47.64 322.36 47.37 323.36 47.11 324.36 46.84 325.36 46.57 326.36 46.30 327.36 46.24 328.36 45.97 329.36 45.90 330.36 45.63 331.36 45.56 332.36 45.29 333.36 45.22 334.36 45.15 335.36 44.88 336.36 44.81 337.36 44.74 338.36 44.67 339.36 44.40 340.36 44.33 341.36 44.26 342.36 44.19 343.36 44.12 344.36 44.05 345.36 43.98 346.36 43.91 347.36 43.84 348.36 43.76 349.36 43.69 350.36 43.62 351.36 43.55 352.36 43.48 353.36 43.20 354.36 42.93 355.36 42.66 356.36 42.39 357.36 42.12 358.36 41.84
10 Oct 2008 318.90 51.50 319.90 51.24 320.90 50.98 321.90 50.71 322.90 50.45 323.90 50.19 324.90 49.92 325.90 49.66 326.90 49.39 327.90 49.13 328.90 48.86 329.90 48.79 330.90 48.53 331.90 48.46 332.90 48.19 333.90 48.13 334.90 47.86 335.90 47.79 336.90 47.53 337.90 47.46 338.90 47.39 339.90 47.32 340.90 47.05 341.90 46.98 342.90 46.92 343.90 46.85 344.90 46.78 345.90 46.71 346.90 46.64 347.90 46.57 348.90 46.50 349.90 46.43 350.90 46.35 351.90 46.28 352.90 46.21 353.90 46.14 354.90 46.07 355.90 45.80 356.90 45.53 357.90 45.25 358.90 44.98 359.90 44.71 000.90 44.44
11 Oct 2008 320.04 53.35 321.04 53.09 322.04 52.83 323.04 52.57 324.04 52.31 325.04 52.05 326.04 51.78 327.04 51.52 328.04 51.26 329.04 51.00 330.04 50.74 331.04 50.47 332.04 50.41 333.04 50.15 334.04 49.88 335.04 49.82 336.04 49.55 337.04 49.49 338.04 49.42 339.04 49.16 340.04 49.09 341.04 49.03 342.04 48.76 343.04 48.69 344.04 48.63 345.04 48.56 346.04 48.29 347.04 48.22 348.04 48.16 349.04 48.09 350.04 48.02 351.04 47.95 352.04 47.88 353.04 47.81 354.04 47.74 355.04 47.67 356.04 47.60 357.04 47.53 358.04 47.46 359.04 47.18 000.04 46.91 001.04 46.64 002.04 46.37
12 Oct 2008 321.17 54.41 322.17 54.16 323.17 53.90 324.17 53.65 325.17 53.39 326.17 53.13 327.17 52.87 328.17 52.62 329.17 52.36 330.17 52.10 331.17 51.84 332.17 51.58 333.17 51.32 334.17 51.06 335.17 51.00 336.17 50.74 337.17 50.68 338.17 50.42 339.17 50.36 340.17 50.10 341.17 50.03 342.17 49.77 343.17 49.71 344.17 49.64 345.17 49.38 346.17 49.31 347.17 49.25 348.17 49.18 349.17 49.11 350.17 49.05 351.17 48.78 352.17 48.71 353.17 48.65 354.17 48.58 355.17 48.51 356.17 48.44 357.17 48.37 358.17 48.30 359.17 48.23 000.17 48.16 001.17 48.08 002.17 47.81 003.17 47.54
13 Oct 2008 322.31 54.82 323.31 54.56 324.31 54.31 325.31 54.06 326.31 53.81 327.31 53.55 328.31 53.30 329.31 53.05 330.31 52.79 331.31 52.54 332.31 52.29 333.31 52.03 334.31 51.77 335.31 51.52 336.31 51.26 337.31 51.20 338.31 50.95 339.31 50.69 340.31 50.63 341.31 50.37 342.31 50.31 343.31 50.05 344.31 49.99 345.31 49.93 346.31 49.67 347.31 49.60 348.31 49.54 349.31 49.48 350.31 49.21 351.31 49.15 352.31 49.08 353.31 49.02 354.31 48.95 355.31 48.88 356.31 48.81 357.31 48.75 358.31 48.68 359.31 48.61 000.31 48.54 001.31 48.47 002.31 48.39 003.31 48.32 004.31 48.05
14 Oct 2008 323.43 54.86 324.43 54.61 325.43 54.36 326.43 54.12 327.43 53.87 328.43 53.62 329.43 53.37 330.43 53.12 331.43 52.88 332.43 52.63 333.43 52.37 334.43 52.12 335.43 51.87 336.43 51.62 337.43 51.37 338.43 51.11 339.43 51.06 340.43 50.81 341.43 50.55 342.43 50.50 343.43 50.24 344.43 50.18 345.43 49.92 346.43 49.86 347.43 49.61 348.43 49.55 349.43 49.48 350.43 49.42 351.43 49.16 352.43 49.10 353.43 49.03 354.43 48.97 355.43 48.90 356.43 48.84 357.43 48.77 358.43 48.50 359.43 48.43 000.43 48.36 001.43 48.29 002.43 48.22 003.43 48.35 004.43 48.27 005.43 48.20
15 Oct 2008 324.56 54.67 325.56 54.43 326.56 54.19 327.56 53.95 328.56 53.70 329.56 53.46 330.56 53.22 331.56 52.97 332.56 52.73 333.56 52.48 334.56 52.24 335.56 51.99 336.56 51.75 337.56 51.50 338.56 51.25 339.56 51.00 340.56 50.75 341.56 50.70 342.56 50.45 343.56 50.19 344.56 50.14 345.56 49.89 346.56 49.83 347.56 49.57 348.56 49.52 349.56 49.26 350.56 49.20 351.56 49.14 352.56 48.88 353.56 48.82 354.56 48.75 355.56 48.69 356.56 48.62 357.56 48.56 358.56 48.29 359.56 48.22 000.56 48.15 001.56 48.08 002.56 48.01 003.56 47.94 004.56 47.87 005.56 47.79 006.56 47.92
16 Oct 2008 325.94 54.28 326.94 54.04 327.94 53.81 328.94 53.57 329.94 53.33 330.94 53.09 331.94 52.86 332.94 52.62 333.94 52.38 334.94 52.14 335.94 51.90 336.94 51.65 337.94 51.41 338.94 51.17 339.94 50.92 340.94 50.68 341.94 50.43 342.94 50.18 343.94 50.13 344.94 49.88 345.94 49.63 346.94 49.58 347.94 49.32 348.94 49.27 349.94 49.01 350.94 48.96 351.94 48.90 352.94 48.64 353.94 48.58 354.94 48.52 355.94 48.25 356.94 48.19 357.94 48.12 358.94 48.06 359.94 47.99 000.94 47.92 001.94 47.85 002.94 47.78 003.94 47.70 004.94 47.63 005.94 47.55 006.94 47.47 007.94 47.39
17 Oct 2008 327.06 53.86 328.06 53.63 329.06 53.40 330.06 53.17 331.06 52.93 332.06 52.70 333.06 52.47 334.06 52.23 335.06 52.00 336.06 51.76 337.06 51.52 338.06 51.29 339.06 51.05 340.06 50.81 341.06 50.57 342.06 50.32 343.06 50.08 344.06 49.83 345.06 49.59 346.06 49.54 347.06 49.29 348.06 49.04 349.06 48.99 350.06 48.73 351.06 48.68 352.06 48.42 353.06 48.37 354.06 48.31 355.06 48.04 356.06 47.98 357.06 47.92 358.06 47.85 359.06 47.59 000.06 47.52 001.06 47.45 002.06 47.37 003.06 47.30 004.06 47.22 005.06 47.15 006.06 47.07 007.06 46.99 008.06 46.91 009.06 46.82
18 Oct 2008 328.18 53.38 329.18 53.16 330.18 52.93 331.18 52.71 332.18 52.48 333.18 52.25 334.18 52.02 335.18 51.79 336.18 51.56 337.18 51.33 338.18 51.10 339.18 50.86 340.18 50.63 341.18 50.39 342.18 50.15 343.18 49.91 344.18 49.67 345.18 49.42 346.18 49.18 347.18 48.93 348.18 48.88 349.18 48.63 350.18 48.58 351.18 48.33 352.18 48.07 353.18 48.02 354.18 47.96 355.18 47.70 356.18 47.63 357.18 47.57 358.18 47.30 359.18 47.24 000.18 47.17 001.18 47.09 002.18 47.02 003.18 46.94 004.18 46.86 005.18 46.78 006.18 46.70 007.18 46.62 008.18 46.53 009.18 46.44 010.18 46.35
19 Oct 2008 329.29 52.88 330.29 52.66 331.29 52.44 332.29 52.22 333.29 52.00 334.29 51.77 335.29 51.55 336.29 51.32 337.29 51.09 338.29 50.86 339.29 50.63 340.29 50.40 341.29 50.17 342.29 49.93 343.29 49.69 344.29 49.46 345.29 49.21 346.29 48.97 347.29 48.73 348.29 48.48 349.29 48.43 350.29 48.18 351.29 47.93 352.29 47.87 353.29 47.62 354.29 47.56 355.29 47.30 356.29 47.23 357.29 47.17 358.29 46.90 359.29 46.83 000.29 46.75 001.29 46.68 002.29 46.60 003.29 46.52 004.29 46.24 005.29 46.15 006.29 46.06 007.29 46.17 008.29 46.08 009.29 45.98 010.29 45.89 011.29 45.79
20 Oct 2008 330.83 53.02 331.83 52.69 332.83 52.34 333.83 51.99 334.83 51.62 335.83 51.24 336.83 50.95 337.83 50.73 338.83 50.50 339.83 50.27 340.83 50.04 341.83 49.81 342.83 49.58 343.83 49.34 344.83 49.11 345.83 48.86 346.83 48.62 347.83 48.38 348.83 48.13 349.83 47.88 350.83 47.83 351.83 47.57 352.83 47.32 353.83 47.26 354.83 47.00 355.83 46.93 356.83 46.86 357.83 46.59 358.83 46.52 359.83 46.44 000.83 46.17 001.83 46.08 002.83 46.00 003.83 45.91 004.83 45.82 005.83 45.73 006.83 45.63 007.83 45.53 008.83 45.43 009.83 45.33 010.83 45.42 011.83 45.31
21 Oct 2008 331.93 53.37 332.93 53.04 333.93 52.69 334.93 52.33 335.93 51.96 336.93 51.57 337.93 51.16 338.93 50.72 339.93 50.27 340.93 49.79 341.93 49.54 342.93 49.31 343.93 49.07 344.93 48.84 345.93 48.60 346.93 48.35 347.93 48.11 348.93 47.86 349.93 47.61 350.93 47.36 351.93 47.30 352.93 47.04 353.93 46.78 354.93 46.71 355.93 46.44 356.93 46.37 357.93 46.30 358.93 46.02 359.93 45.94 000.93 45.85 001.93 45.76 002.93 45.67 003.93 45.38 004.93 45.28 005.93 45.17 006.93 45.07 007.93 45.16 008.93 45.04 009.93 44.93 010.93 44.81 011.93 44.68 012.93 44.75
22 Oct 2008 333.03 53.75 334.03 53.42 335.03 53.07 336.03 52.71 337.03 52.32 338.03 51.91 339.03 51.48 340.03 51.03 341.03 50.54 342.03 50.02 343.03 49.45 344.03 48.84 345.03 48.55 346.03 48.30 347.03 48.06 348.03 47.81 349.03 47.56 350.03 47.31 351.03 47.05 352.03 46.79 353.03 46.73 354.03 46.46 355.03 46.19 356.03 46.12 357.03 46.04 358.03 45.76 359.03 45.67 000.03 45.58 001.03 45.29 002.03 45.19 003.03 45.09 004.03 44.98 005.03 44.87 006.03 44.75 007.03 44.63 008.03 44.51 009.03 44.38 010.03 44.45 011.03 44.32 012.03 44.18 013.03 44.23 014.03 44.08
23 Oct 2008 334.12 54.18 335.12 53.85 336.12 53.50 337.12 53.13 338.12 52.73 339.12 52.31 340.12 51.85 341.12 51.36 342.12 50.83 343.12 50.25 344.12 49.60 345.12 48.88 346.12 48.06 347.12 47.74 348.12 47.49 349.12 47.24 350.12 46.98 351.12 46.72 352.12 46.45 353.12 46.18 354.12 46.11 355.12 45.83 356.12 45.75 357.12 45.46 358.12 45.37 359.12 45.07 000.12 44.97 001.12 44.86 002.12 44.75 003.12 44.64 004.12 44.52 005.12 44.39 006.12 44.26 007.12 44.13 008.12 43.99 009.12 44.04 010.12 43.89 011.12 43.73 012.12 43.77 013.12 43.61 014.12 43.44 015.12 43.46
24 Oct 2008 335.51 54.59 336.51 54.25 337.51 53.89 338.51 53.51 339.51 53.09 340.51 52.63 341.51 52.14 342.51 51.58 343.51 50.97 344.51 50.26 345.51 49.45 346.51 48.47 347.51 47.32 348.51 47.06 349.51 46.80 350.51 46.53 351.51 46.26 352.51 45.99 353.51 45.71 354.51 45.62 355.51 45.33 356.51 45.23 357.51 44.93 358.51 44.83 359.51 44.71 000.51 44.40 001.51 44.27 002.51 44.15 003.51 44.01 004.51 43.87 005.51 43.72 006.51 43.57 007.51 43.61 008.51 43.45 009.51 43.28 010.51 43.31 011.51 43.12 012.51 43.14 013.51 42.94 014.51 42.95 015.51 42.94 016.51 42.73 017.51 42.72
25 Oct 2008 336.59 54.57 337.59 54.57 338.59 54.51 339.59 54.12 340.59 53.69 341.59 53.22 342.59 52.68 343.59 52.06 344.59 51.34 345.59 50.46 346.59 49.34 347.59 47.74 348.59 46.67 349.59 46.40 350.59 46.12 351.59 45.84 352.59 45.55 353.59 45.26 354.59 45.16 355.59 44.85 356.59 44.54 357.59 44.42 358.59 44.30 359.59 43.97 000.59 43.83 001.59 43.69 002.59 43.54 003.59 43.38 004.59 43.22 005.59 43.25 006.59 43.07 007.59 42.89 008.59 42.90 009.59 42.70 010.59 42.70 011.59 42.48 012.59 42.47 013.59 42.44 014.59 42.21 015.59 42.17 016.59 42.13 017.59 42.08 018.59 42.03
26 Oct 2008 337.67 54.46 338.67 54.46 339.67 54.46 340.67 54.46 341.67 54.46 342.67 54.02 343.67 53.44 344.67 52.74 345.67 51.85 346.67 50.62 347.67 48.38 348.67 46.22 349.67 45.94 350.67 45.65 351.67 45.35 352.67 45.05 353.67 44.74 354.67 44.42 355.67 44.30 356.67 43.96 357.67 43.83 358.67 43.68 359.67 43.53 000.67 43.37 001.67 43.20 002.67 43.02 003.67 42.84 004.67 42.64 005.67 42.44 006.67 42.43 007.67 42.22 008.67 42.19 009.67 41.96 010.67 41.92 011.67 41.87 012.67 41.82 013.67 41.75 014.67 41.68 015.67 41.61 016.67 41.53 017.67 41.44 018.67 41.35 019.67 41.25
27 Oct 2008 338.74 54.16 339.74 54.16 340.74 54.16 341.74 54.16 342.74 54.16 343.74 54.16 344.74 54.16 345.74 53.91 346.74 52.82 347.74 46.00 348.74 45.71 349.74 45.40 350.74 45.10 351.74 44.78 352.74 44.46 353.74 44.13 354.74 43.79 355.74 43.64 356.74 43.48 357.74 43.12 358.74 42.94 359.74 42.76 000.74 42.57 001.74 42.37 002.74 42.16 003.74 42.14 004.74 41.91 005.74 41.87 006.74 41.62 007.74 41.56 008.74 41.50 009.74 41.22 010.74 41.14 011.74 41.05 012.74 40.95 013.74 40.84 014.74 40.93 015.74 40.80 016.74 40.68 017.74 40.55 018.74 40.61 019.74 40.48 020.74 40.14
28 Oct 2008 340.09 53.69 341.09 53.69 342.09 53.69 343.09 53.69 344.09 53.69 345.09 53.69 346.09 53.69 347.09 53.69 348.09 45.33 349.09 45.01 350.09 44.69 351.09 44.35 352.09 44.01 353.09 43.66 354.09 43.30 355.09 43.12 356.09 42.74 357.09 42.55 358.09 42.35 359.09 42.14 000.09 41.91 001.09 41.68 002.09 41.44 003.09 41.38 004.09 41.11 005.09 41.04 006.09 40.95 007.09 40.85 008.09 40.54 009.09 40.42 010.09 40.50 011.09 40.36 012.09 40.21 013.09 40.06 014.09 40.10 015.09 39.94 016.09 39.77 017.09 39.79 018.09 39.82 019.09 39.64 022.09 53.69
29 Oct 2008 341.15 52.83 342.15 52.83 343.15 52.83 344.15 52.83 345.15 52.83 346.15 52.83 347.15 52.83 348.15 52.83 349.15 52.83 350.15 52.83 351.15 43.57 352.15 43.19 353.15 42.81 354.15 42.41 355.15 42.20 356.15 41.98 357.15 41.55 358.15 41.30 359.15 41.24 000.15 40.97 001.15 40.69 002.15 40.60 003.15 40.29 004.15 40.17 005.15 40.04 006.15 39.89 007.15 39.74 008.15 39.57 009.15 39.60 010.15 39.41 011.15 39.42 012.15 39.22 013.15 39.22 014.15 39.01 015.15 38.99 016.15 38.98 017.15 38.76 020.15 52.83 021.15 52.83 022.15 52.83 023.15 52.83
30 Oct 2008 342.21 52.18 343.21 52.18 344.21 52.18 345.21 52.18 346.21 52.18 347.21 52.18 348.21 52.18 349.21 52.18 350.21 52.18 351.21 52.18 352.21 52.18 353.21 52.18 354.21 52.18 355.21 52.18 356.21 52.18 357.21 52.18 358.21 40.22 359.21 40.11 000.21 39.78 001.21 39.64 002.21 39.48 003.21 39.31 004.21 39.13 005.21 38.94 006.21 38.73 007.21 38.71 008.21 38.49 009.21 38.45 010.21 38.41 011.21 38.16 012.21 38.11 013.21 38.06 014.21 38.00 017.21 52.18 018.21 52.18 019.21 52.18 020.21 52.18 021.21 52.18 022.21 52.18 023.21 52.18 024.21 52.18
31 Oct 2008 343.51 51.74 344.51 51.74 345.51 51.74 346.51 51.74 347.51 51.74 348.51 51.74 349.51 51.74 350.51 51.74 351.51 51.74 352.51 51.74 353.51 51.74 354.51 51.74 355.51 51.74 356.51 51.74 357.51 51.74 358.51 51.74 359.51 47.71 000.51 47.35 001.51 47.19 002.51 47.00 003.51 38.05 004.51 37.80 005.51 37.73 006.51 37.46 007.51 37.38 008.51 37.29 009.51 37.20 013.51 51.74 014.51 51.74 015.51 51.74 016.51 51.74 017.51 51.74 018.51 51.74 019.51 51.74 020.51 51.74 021.51 51.74 022.51 51.74 023.51 51.74 024.51 51.74
01 Nov 2008 344.56 51.71 345.56 51.71 346.56 51.71 347.56 51.71 348.56 51.71 349.56 51.71 350.56 51.71 351.56 51.71 352.56 51.71 353.56 51.71 354.56 51.71 355.56 51.71 356.56 51.71 357.56 51.71 358.56 51.71 359.56 51.71 000.56 45.94 001.56 45.70 002.56 45.45 003.56 45.19 004.56 45.12 005.56 44.84 008.56 51.71 009.56 51.71 010.56 51.71 011.56 51.71 012.56 51.71 013.56 51.71 014.56 51.71 015.56 51.71 016.56 51.71 017.56 51.71 018.56 51.71 019.56 51.71 020.56 51.71 021.56 51.71 022.56 40.81 023.56 40.12 024.56 39.64 025.56 51.71
02 Nov 2008 345.60 51.68 346.60 51.68 347.60 51.68 348.60 51.68 349.60 51.68 350.60 51.68 351.60 51.68 352.60 51.68 353.60 51.68 354.60 51.68 355.60 51.68 356.60 51.68 357.60 51.68 358.60 51.68 359.60 51.68 000.60 44.39 004.60 51.68 005.60 51.68 006.60 51.68 007.60 51.68 008.60 51.68 009.60 51.68 010.60 51.68 011.60 51.68 012.60 51.68 013.60 51.68 014.60 51.68 015.60 51.68 016.60 51.68 017.60 51.68 018.60 51.68 019.60 51.68 020.60 51.68 021.60 51.68 022.60 51.68 023.60 51.68 024.60 51.68 025.60 51.68 026.60 51.68
03 Nov 2008 346.86 51.67 347.86 51.67 348.86 51.67 349.86 51.67 350.86 51.67 351.86 51.67 352.86 51.67 353.86 51.67 354.86 51.67 355.86 51.67 356.86 51.67 357.86 51.67 358.86 51.67 359.86 51.67 000.86 51.67 001.86 51.67 002.86 51.67 003.86 51.67 004.86 51.67 005.86 51.67 006.86 51.67 007.86 51.67 008.86 51.67 009.86 51.67 010.86 51.67 011.86 51.67 012.86 51.67 013.86 51.67 014.86 51.67 015.86 51.67 016.86 51.67 017.86 51.67 018.86 51.67 019.86 51.67 020.86 51.67 021.86 51.67 022.86 51.67 023.86 51.67 024.86 02.07 025.86 01.98 026.86 02.09 027.86 02.19 028.86 02.08
04 Nov 2008 347.89 51.66 348.89 51.66 349.89 51.66 350.89 51.66 351.89 51.66 352.89 51.66 353.89 51.66 354.89 51.66 355.89 51.66 356.89 51.66 357.89 51.66 358.89 51.66 359.89 51.66 000.89 51.66 001.89 51.66 002.89 51.66 003.89 51.66 004.89 51.66 005.89 51.66 006.89 51.66 007.89 51.66 008.89 51.66 009.89 51.66 010.89 51.66 011.89 51.66 012.89 51.66 013.89 51.66 014.89 51.66 015.89 51.66 016.89 51.66 017.89 51.66 018.89 51.66 019.89 51.66 020.89 51.66 021.89 02.05 022.89 01.96 023.89 02.07 024.89 01.97 025.89 02.06 026.89 02.15 027.89 02.03 028.89 02.11 029.89 02.18
05 Nov 2008 348.92 51.66 349.92 51.66 350.92 51.66 351.92 51.66 352.92 51.66 353.92 51.66 354.92 51.66 355.92 51.66 356.92 51.66 357.92 51.66 358.92 51.66 359.92 51.66 000.92 51.66 001.92 51.66 002.92 51.66 003.92 51.66 004.92 51.66 005.92 51.66 006.92 51.66 007.92 51.66 008.92 51.66 009.92 51.66 010.92 51.66 011.92 51.66 012.92 51.66 013.92 51.66 014.92 51.66 015.92 51.66 016.92 51.66 017.92 01.95 018.92 01.87 019.92 01.98 020.92 02.09 021.92 01.99 022.92 02.08 023.92 02.16 024.92 02.05 025.92 02.12 026.92 02.19 027.92 02.05 028.92 02.11 029.92 02.17 030.92 02.22
06 Nov 2008 350.14 51.66 351.14 51.66 352.14 51.66 353.14 51.66 354.14 51.66 355.14 51.66 356.14 51.66 357.14 51.66 358.14 51.66 359.14 51.66 000.14 51.66 001.14 51.66 002.14 51.66 003.14 51.66 004.14 51.66 005.14 51.66 006.14 51.66 007.14 51.66 008.14 51.66 009.14 51.66 010.14 51.66 011.14 51.66 012.14 51.66 013.14 51.66 014.14 51.66 015.14 02.04 016.14 01.96 017.14 02.07 018.14 02.17 019.14 02.06 020.14 02.15 021.14 02.03 022.14 02.11 023.14 02.18 024.14 02.25 025.14 02.11 026.14 02.16 027.14 02.21 028.14 02.06 029.14 02.10 030.14 02.14 031.14 02.18 032.14 02.21
07 Nov 2008 351.15 52.27 352.15 52.27 353.15 52.27 354.15 52.27 355.15 52.27 356.15 52.27 357.15 52.27 358.15 52.27 359.15 52.27 000.15 52.27 001.15 52.27 002.15 52.27 003.15 52.27 004.15 52.27 005.15 52.27 006.15 52.27 007.15 52.27 008.15 52.27 009.15 52.27 010.15 52.27 011.15 52.27 012.15 02.75 013.15 02.66 014.15 02.76 015.15 02.66 016.15 02.75 017.15 02.83 018.15 02.71 019.15 02.79 020.15 02.86 021.15 02.92 022.15 02.78 023.15 02.83 024.15 02.88 025.15 02.72 026.15 02.76 027.15 02.80 028.15 02.83 029.15 02.86 030.15 02.68 031.15 02.70 032.15 02.72 033.15 02.73
08 Nov 2008 352.35 53.08 353.35 53.08 354.35 53.08 355.35 53.08 356.35 53.08 357.35 53.08 358.35 53.08 359.35 53.08 000.35 53.08 001.35 53.08 002.35 53.08 003.35 53.08 004.35 53.08 005.35 53.08 006.35 53.08 007.35 53.08 008.35 03.59 009.35 03.70 010.35 03.61 011.35 03.71 012.35 03.60 013.35 03.69 014.35 03.77 015.35 03.64 016.35 03.71 017.35 03.78 018.35 03.83 019.35 03.69 020.35 03.74 021.35 03.78 022.35 03.62 023.35 03.66 024.35 03.69 025.35 03.72 026.35 03.74 027.35 03.56 028.35 03.58 029.35 03.59 030.35 03.60 031.35 03.60 032.35 03.40 033.35 03.40 034.35 03.40
09 Nov 2008 353.35 54.11 354.35 54.11 355.35 54.11 356.35 54.11 357.35 54.11 358.35 54.11 359.35 54.11 000.35 54.11 001.35 54.11 002.35 54.11 003.35 54.11 004.35 54.11 005.35 04.77 006.35 04.88 007.35 04.78 008.35 04.87 009.35 04.96 010.35 04.84 011.35 04.92 012.35 04.99 013.35 04.86 014.35 04.92 015.35 04.97 016.35 04.82 017.35 04.87 018.35 04.91 019.35 04.94 020.35 04.77 021.35 04.80 022.35 04.83 023.35 04.85 024.35 04.66 025.35 04.67 026.35 04.68 027.35 04.69 028.35 04.69 029.35 04.69 030.35 04.48 031.35 04.48 032.35 04.46 033.35 04.45 034.35 04.43 035.35 04.41
10 Nov 2008 354.35 55.14 355.35 55.14 356.35 55.14 357.35 55.14 358.35 55.14 359.35 55.14 000.35 55.14 001.35 55.14 002.35 06.18 003.35 06.09 004.35 06.18 005.35 06.07 006.35 06.16 007.35 06.03 008.35 06.11 009.35 06.17 010.35 06.03 011.35 06.09 012.35 06.14 013.35 06.18 014.35 06.03 015.35 06.06 016.35 06.09 017.35 05.92 018.35 05.94 019.35 05.96 020.35 05.98 021.35 05.99 022.35 05.80 023.35 05.80 024.35 05.81 025.35 05.80 026.35 05.80 027.35 05.59 028.35 05.58 029.35 05.56 030.35 05.54 031.35 05.52 032.35 05.50 033.35 05.47 034.35 05.24 035.35 05.21 036.35 05.17
11 Nov 2008 355.52 55.78 356.52 55.78 357.52 55.78 358.52 06.95 359.52 07.06 000.52 06.95 001.52 07.04 002.52 07.13 003.52 07.01 004.52 07.08 005.52 06.94 006.52 07.00 007.52 07.06 008.52 06.91 009.52 06.95 010.52 06.99 011.52 06.82 012.52 06.86 013.52 06.88 014.52 06.90 015.52 06.72 016.52 06.74 017.52 06.75 018.52 06.75 019.52 06.76 020.52 06.55 021.52 06.55 022.52 06.54 023.52 06.53 024.52 06.52 025.52 06.30 026.52 06.28 027.52 06.26 028.52 06.23 029.52 06.20 030.52 06.17 031.52 06.14 032.52 05.90 033.52 05.86 034.52 05.82 035.52 05.78
12 Nov 2008 356.50 07.52 357.50 07.61 358.50 07.49 359.50 07.57 000.50 07.64 001.50 07.50 002.50 07.56 003.50 07.42 004.50 07.47 005.50 07.51 006.50 07.35 007.50 07.38 008.50 07.41 009.50 07.24 010.50 07.26 011.50 07.27 012.50 07.29 013.50 07.09 014.50 07.10 015.50 07.10 016.50 07.10 017.50 07.09 018.50 06.88 019.50 06.87 020.50 06.86 021.50 06.84 022.50 06.81 023.50 06.59 024.50 06.56 025.50 06.53 026.50 06.50 027.50 06.46 028.50 06.42 029.50 06.38 030.50 06.14 031.50 06.09 032.50 06.05 033.50 06.30 034.50 06.32 035.50 06.51 036.50 06.68
13 Nov 2008 357.65 08.01 358.65 08.06 359.65 07.92 000.65 07.96 001.65 07.80 002.65 07.84 003.65 07.87 004.65 07.70 005.65 07.72 006.65 07.74 007.65 07.75 008.65 07.56 009.65 07.57 010.65 07.57 011.65 07.37 012.65 07.36 013.65 07.35 014.65 07.34 015.65 07.33 016.65 07.11 017.65 07.09 018.65 07.06 019.65 07.03 020.65 07.00 021.65 06.77 022.65 06.73 023.65 06.69 024.65 06.65 025.65 06.61 026.65 06.56 027.65 06.67 028.65 06.81 029.65 07.11 030.65 07.18 031.65 07.21 032.65 07.41 033.65 07.59 034.65 07.54 035.65 07.66 036.65 07.77 037.65 07.85
14 Nov 2008 358.62 08.37 359.62 08.39 000.62 08.22 001.62 08.24 002.62 08.25 003.62 08.06 004.62 08.07 005.62 08.07 006.62 07.87 007.62 07.87 008.62 07.86 009.62 07.84 010.62 07.63 011.62 07.61 012.62 07.59 013.62 07.56 014.62 07.34 015.62 07.31 016.62 07.27 017.62 07.24 018.62 07.20 019.62 07.15 020.62 07.13 021.62 07.36 022.62 07.51 023.62 07.80 024.62 07.83 025.62 08.01 026.62 08.14 027.62 08.23 028.62 08.28 029.62 08.30 030.62 08.48 031.62 08.44 032.62 08.57 033.62 08.68 034.62 08.56 035.62 08.63 036.62 08.67 037.62 08.70 038.62 08.71
15 Nov 2008 359.60 08.83 000.60 08.83 001.60 08.63 002.60 08.62 003.60 08.61 004.60 08.60 005.60 08.38 006.60 08.37 007.60 08.34 008.60 08.32 009.60 08.09 010.60 08.06 011.60 08.02 012.60 07.98 013.60 08.14 014.60 08.31 015.60 08.67 016.60 08.77 017.60 08.90 018.60 09.08 019.60 09.15 020.60 09.33 021.60 09.43 022.60 09.46 023.60 09.63 024.60 09.55 025.60 09.63 026.60 09.66 027.60 09.86 028.60 09.82 029.60 09.76 030.60 09.87 031.60 09.76 032.60 09.82 033.60 09.86 034.60 09.88 035.60 09.89 036.60 09.88 037.60 09.86 038.60 09.82 039.60 09.77
16 Nov 2008 000.72 09.15 001.72 09.13 002.72 09.10 003.72 08.87 004.72 08.84 005.72 08.81 006.72 08.77 007.72 08.53 008.72 10.23 009.72 10.44 010.72 10.61 011.72 10.79 012.72 10.94 013.72 10.91 014.72 11.02 015.72 11.05 016.72 11.08 017.72 11.17 018.72 11.16 019.72 11.24 020.72 11.26 021.72 11.21 022.72 11.30 023.72 11.35 024.72 11.35 025.72 11.32 026.72 11.26 027.72 11.16 028.72 11.24 029.72 11.10 030.72 11.13 031.72 11.14 032.72 10.94 033.72 10.92 034.72 10.88 035.72 10.83 036.72 10.77 037.72 10.70 038.72 10.81 039.72 10.72 040.72 10.61
17 Nov 2008 001.68 13.84 002.68 13.88 003.68 13.80 004.68 13.82 005.68 13.77 006.68 13.85 007.68 13.69 008.68 13.69 009.68 13.65 010.68 13.61 011.68 13.48 012.68 13.50 013.68 13.46 014.68 13.35 015.68 13.26 016.68 13.24 017.68 13.11 018.68 13.10 019.68 13.02 020.68 13.08 021.68 12.89 022.68 12.86 023.68 12.80 024.68 12.70 025.68 12.57 026.68 12.62 027.68 12.44 028.68 12.44 029.68 12.23 030.68 12.19 031.68 12.14 032.68 12.08 033.68 12.01 034.68 11.92 035.68 11.82 036.68 11.71 037.68 11.59 038.68 11.66 039.68 11.52 040.68 11.38 041.68 11.23
18 Nov 2008 002.75 18.60 003.75 18.20 004.75 17.79 005.75 17.57 006.75 17.34 007.75 17.10 008.75 16.86 009.75 16.59 010.75 16.40 011.75 16.18 012.75 16.05 013.75 15.71 014.75 15.63 015.75 15.45 016.75 15.38 017.75 15.04 018.75 15.05 019.75 14.81 020.75 14.72 021.75 14.61 022.75 14.46 023.75 14.29 024.75 14.09 025.75 14.07 026.75 13.83 027.75 13.78 028.75 13.71 029.75 13.63 030.75 13.53 031.75 13.42 032.75 13.30 033.75 13.17 034.75 13.04 035.75 12.89 036.75 12.73 037.75 12.57 038.75 12.60 039.75 12.43 040.75 12.25 041.75 12.26
19 Nov 2008 003.70 19.55 004.70 19.47 005.70 19.62 006.70 19.58 007.70 19.62 008.70 19.34 009.70 19.01 010.70 18.76 011.70 18.31 012.70 18.13 013.70 17.86 014.70 17.70 015.70 17.28 016.70 17.22 017.70 16.91 018.70 16.76 019.70 16.58 020.70 16.38 021.70 16.15 022.70 15.90 023.70 15.84 024.70 15.55 025.70 15.46 026.70 15.35 027.70 15.02 028.70 14.89 029.70 14.75 030.70 14.59 031.70 14.43 032.70 14.26 033.70 14.29 034.70 14.10 035.70 13.91 036.70 13.72 037.70 13.72 038.70 13.51 039.70 13.30 040.70 13.28 041.70 13.06 042.70 13.04
20 Nov 2008 004.77 19.40 005.77 19.41 006.77 19.46 007.77 19.54 008.77 19.62 009.77 19.57 010.77 19.61 011.77 19.78 012.77 19.70 013.77 19.76 014.77 19.59 015.77 19.19 016.77 18.95 017.77 18.70 018.77 18.42 019.77 18.13 020.77 18.02 021.77 17.69 022.77 17.55 023.77 17.21 024.77 17.05 025.77 16.88 026.77 16.70 027.77 16.52 028.77 16.32 029.77 16.13 030.77 15.92 031.77 15.71 032.77 15.49 033.77 15.47 034.77 15.25 035.77 15.02 036.77 14.78 037.77 14.75 038.77 14.51 039.77 14.46 040.77 14.21 041.77 14.16 042.77 13.91 043.77 13.85
21 Nov 2008 005.72 19.55 006.72 19.52 007.72 19.61 008.72 19.65 009.72 19.65 010.72 19.61 011.72 19.74 012.72 19.65 013.72 19.74 014.72 19.81 015.72 19.86 016.72 19.91 017.72 19.94 018.72 19.96 019.72 19.77 020.72 19.57 021.72 19.36 022.72 19.15 023.72 18.73 024.72 18.51 025.72 18.28 026.72 18.04 027.72 17.80 028.72 17.76 029.72 17.51 030.72 17.26 031.72 17.01 032.72 16.75 033.72 16.69 034.72 16.43 035.72 16.16 036.72 16.09 037.72 15.82 038.72 15.75 039.72 15.47 040.72 15.39 041.72 15.11 042.72 15.03 043.72 14.75 044.72 14.66
22 Nov 2008 006.76 19.61 007.76 19.62 008.76 19.62 009.76 19.81 010.76 19.79 011.76 19.76 012.76 19.73 013.76 19.89 014.76 19.84 015.76 19.79 016.76 19.93 017.76 19.87 018.76 20.01 019.76 19.94 020.76 20.07 021.76 19.99 022.76 19.92 023.76 20.04 024.76 20.16 025.76 19.87 026.76 19.59 027.76 19.30 028.76 19.01 029.76 18.92 030.76 18.62 031.76 18.33 032.76 18.23 033.76 17.94 034.76 17.64 035.76 17.54 036.76 17.24 037.76 17.13 038.76 16.83 039.76 16.73 040.76 16.42 041.76 16.31 042.76 16.00 043.76 15.89 044.76 15.78 045.76 15.47
23 Nov 2008 007.69 20.26 008.69 20.12 009.69 20.18 010.69 20.25 011.69 20.11 012.69 20.18 013.69 20.24 014.69 20.31 015.69 20.18 016.69 20.25 017.69 20.31 018.69 20.18 019.69 20.25 020.69 20.32 021.69 20.39 022.69 20.26 023.69 20.33 024.69 20.40 025.69 20.27 026.69 20.34 027.69 20.41 028.69 20.27 029.69 20.05 030.69 19.84 031.69 19.62 032.69 19.40 033.69 19.19 034.69 18.97 035.69 18.76 036.69 18.54 037.69 18.32 038.69 18.11 039.69 17.89 040.69 17.68 041.69 17.46 042.69 17.24 043.69 17.02 044.69 16.81 045.69 16.59 046.69 16.37
24 Nov 2008 008.62 20.95 009.62 20.93 010.62 20.92 011.62 20.91 012.62 20.91 013.62 20.91 014.62 20.91 015.62 20.72 016.62 20.73 017.62 20.74 018.62 20.76 019.62 20.78 020.62 20.80 021.62 20.82 022.62 20.84 023.62 20.87 024.62 20.70 025.62 20.73 026.62 20.76 027.62 20.79 028.62 20.83 029.62 20.74 030.62 20.51 031.62 20.29 032.62 20.06 033.62 19.84 034.62 19.61 035.62 19.39 036.62 19.17 037.62 18.94 038.62 18.72 039.62 18.49 040.62 18.27 041.62 18.04 042.62 17.82 043.62 17.59 044.62 17.37 045.62 17.14 046.62 16.91 047.62 16.69
25 Nov 2008 009.65 22.16 010.65 22.10 011.65 22.04 012.65 21.99 013.65 21.95 014.65 21.90 015.65 21.87 016.65 21.83 017.65 21.80 018.65 21.78 019.65 21.76 020.65 21.74 021.65 21.72 022.65 21.71 023.65 21.70 024.65 21.69 025.65 21.69 026.65 21.69 027.65 21.69 028.65 21.69 029.65 21.69 030.65 21.53 031.65 21.30 032.65 21.07 033.65 20.84 034.65 20.61 035.65 20.37 036.65 20.14 037.65 19.98 038.65 20.00 039.65 20.02 040.65 19.84 041.65 19.46 042.65 19.28 043.65 19.10 044.65 18.72 045.65 18.54 046.65 18.37 047.65 18.19
26 Nov 2008 010.58 24.41 011.58 24.12 012.58 24.04 013.58 23.76 014.58 23.68 015.58 23.61 016.58 23.55 017.58 23.48 018.58 23.43 019.58 23.37 020.58 23.32 021.58 23.28 022.58 23.23 023.58 23.19 024.58 23.16 025.58 23.12 026.58 23.04 027.58 23.00 028.58 22.96 029.58 22.92 030.58 22.88 031.58 22.84 032.58 22.60 033.58 22.36 034.58 22.12 035.58 21.88 036.58 21.65 037.58 21.41 038.58 21.29 039.58 21.29 040.58 21.29 041.58 21.28 042.58 21.28 043.58 21.28 044.58 21.28 045.58 20.89 046.58 20.69 047.58 20.49 048.58 20.10
27 Nov 2008 011.58 26.42 012.58 26.37 013.58 26.12 014.58 26.07 015.58 26.02 016.58 25.77 017.58 25.72 018.58 25.67 019.58 25.62 020.58 25.58 021.58 25.33 022.58 25.28 023.58 25.23 024.58 25.19 025.58 25.14 026.58 25.09 027.58 25.05 028.58 25.00 029.58 24.96 030.58 24.91 031.58 24.67 032.58 24.62 033.58 24.58 034.58 24.33 035.58 24.09 036.58 23.84 037.58 23.60 038.58 23.35 039.58 23.25 040.58 23.22 041.58 23.20 042.58 23.18 043.58 23.16 044.58 23.14 045.58 23.12 046.58 22.99 047.58 22.75 048.58 22.50 049.58 22.25
28 Nov 2008 012.49 29.12 013.49 28.80 014.49 28.49 015.49 28.18 016.49 27.87 017.49 27.56 018.49 27.26 019.49 26.96 020.49 26.87 021.49 26.82 022.49 26.76 023.49 26.51 024.49 26.46 025.49 26.41 026.49 26.35 027.49 26.30 028.49 26.25 029.49 26.20 030.49 26.15 031.49 26.10 032.49 26.05 033.49 26.00 034.49 25.95 035.49 25.70 036.49 25.45 037.49 25.20 038.49 24.95 039.49 24.80 040.49 24.75 041.49 24.71 042.49 24.67 043.49 24.63 044.49 24.59 045.49 24.55 046.49 24.52 047.49 24.30 048.49 24.05 049.49 23.80 050.49 23.55
29 Nov 2008 013.49 29.50 014.49 29.44 015.49 29.18 016.49 29.12 017.49 28.86 018.49 28.80 019.49 28.59 020.49 28.28 021.49 27.97 022.49 27.67 023.49 27.36 024.49 27.07 025.49 26.77 026.49 26.48 027.49 26.29 028.49 26.23 029.49 26.17 030.49 26.12 031.49 26.06 032.49 26.01 033.49 25.95 034.49 25.90 035.49 25.84 036.49 25.79 037.49 25.53 038.49 25.28 039.49 25.07 040.49 25.00 041.49 24.94 042.49 24.88 043.49 24.82 044.49 24.77 045.49 24.71 046.49 24.66 047.49 24.59 048.49 24.34 049.49 24.08 050.49 23.83 051.49 23.57
30 Nov 2008 014.39 29.85 015.39 29.58 016.39 29.52 017.39 29.26 018.39 29.20 019.39 29.13 020.39 28.87 021.39 28.81 022.39 28.75 023.39 28.49 024.39 28.43 025.39 28.36 026.39 28.13 027.39 27.82 028.39 27.52 029.39 27.22 030.39 26.92 031.39 26.62 032.39 26.52 033.39 26.23 034.39 26.13 035.39 26.04 036.39 25.96 037.39 25.87 038.39 25.79 039.39 25.70 040.39 25.62 041.39 25.54 042.39 25.46 043.39 25.39 044.39 25.31 045.39 25.24 046.39 25.17 047.39 25.07 048.39 24.81 049.39 24.56 050.39 24.30 051.39 24.04 052.39 23.79
01 Dec 2008 015.37 30.09 016.37 30.02 017.37 29.75 018.37 29.69 019.37 29.42 020.37 29.36 021.37 29.29 022.37 29.03 023.37 28.96 024.37 28.90 025.37 28.83 026.37 28.77 027.37 28.50 028.37 28.44 029.37 28.38 030.37 28.31 031.37 28.25 032.37 27.96 033.37 27.65 034.37 27.34 035.37 27.04 036.37 26.93 037.37 26.63 038.37 26.53 039.37 26.43 040.37 26.33 041.37 26.24 042.37 26.14 043.37 26.05 044.37 25.95 045.37 25.86 046.37 25.78 047.37 25.67 048.37 25.41 049.37 25.15 050.37 24.89 051.37 24.63 052.37 24.37 053.37 24.11
02 Dec 2008 016.27 30.52 017.27 30.26 018.27 30.19 019.27 29.92 020.27 29.85 021.27 29.78 022.27 29.51 023.27 29.45 024.27 29.38 025.27 29.11 026.27 29.04 027.27 28.98 028.27 28.91 029.27 28.84 030.27 28.78 031.27 28.51 032.27 28.44 033.27 28.38 034.27 28.31 035.27 28.25 036.27 28.18 037.27 28.00 038.27 27.68 039.27 27.36 040.27 27.25 041.27 27.14 042.27 26.83 043.27 26.72 044.27 26.61 045.27 26.50 046.27 26.39 047.27 26.28 048.27 26.01 049.27 25.75 050.27 25.49 051.27 25.23 052.27 24.96 053.27 24.70 054.27 24.44
03 Dec 2008 017.23 32.05 018.23 31.78 019.23 31.71 020.23 31.44 021.23 31.37 022.23 31.10 023.23 31.02 024.23 30.95 025.23 30.68 026.23 30.61 027.23 30.54 028.23 30.47 029.23 30.20 030.23 30.14 031.23 30.07 032.23 30.00 033.23 29.93 034.23 29.86 035.23 29.79 036.23 29.72 037.23 29.65 038.23 29.59 039.23 29.52 040.23 29.45 041.23 29.33 042.23 29.00 043.23 28.67 044.23 28.55 045.23 28.42 046.23 28.25 047.23 27.98 048.23 27.72 049.23 27.45 050.23 27.19 051.23 26.92 052.23 26.66 053.23 26.39 054.23 26.13 055.23 25.86
04 Dec 2008 018.13 35.25 019.13 34.98 020.13 34.70 021.13 34.63 022.13 34.56 023.13 34.28 024.13 34.21 025.13 33.94 026.13 33.86 027.13 33.79 028.13 33.72 029.13 33.45 030.13 33.37 031.13 33.30 032.13 33.23 033.13 33.16 034.13 33.09 035.13 33.01 036.13 32.94 037.13 32.87 038.13 32.80 039.13 32.73 040.13 32.66 041.13 32.59 042.13 32.52 043.13 32.45 044.13 32.18 045.13 31.91 046.13 31.64 047.13 31.37 048.13 31.10 049.13 30.83 050.13 30.56 051.13 30.29 052.13 30.03 053.13 29.76 054.13 29.49 055.13 29.22 056.13 28.96
05 Dec 2008 019.07 37.38 020.07 37.11 021.07 36.83 022.07 36.76 023.07 36.48 024.07 36.41 025.07 36.33 026.07 36.05 027.07 35.98 028.07 35.90 029.07 35.63 030.07 35.55 031.07 35.48 032.07 35.40 033.07 35.33 034.07 35.25 035.07 35.18 036.07 34.90 037.07 34.83 038.07 34.75 039.07 34.68 040.07 34.60 041.07 34.53 042.07 34.46 043.07 34.58 044.07 34.51 045.07 34.23 046.07 33.96 047.07 33.69 048.07 33.42 049.07 33.14 050.07 32.87 051.07 32.60 052.07 32.33 053.07 32.06 054.07 31.79 055.07 31.51 056.07 31.24 057.07 30.97
06 Dec 2008 019.96 38.45 020.96 38.37 021.96 38.09 022.96 38.02 023.96 37.74 024.96 37.66 025.96 37.38 026.96 37.30 027.96 37.22 028.96 36.95 029.96 36.87 030.96 36.79 031.96 36.71 032.96 36.63 033.96 36.55 034.96 36.47 035.96 36.19 036.96 36.11 037.96 36.04 038.96 35.96 039.96 35.88 040.96 35.80 041.96 35.72 042.96 35.64 043.96 35.77 044.96 35.69 045.96 35.61 046.96 35.33 047.96 35.06 048.96 34.78 049.96 34.50 050.96 34.23 051.96 33.95 052.96 33.68 053.96 33.40 054.96 33.13 055.96 32.85 056.96 32.58 057.96 32.30
07 Dec 2008 021.10 39.24 022.10 38.96 023.10 38.68 024.10 38.59 025.10 38.31 026.10 38.23 027.10 38.15 028.10 37.87 029.10 37.78 030.10 37.70 031.10 37.42 032.10 37.33 033.10 37.25 034.10 37.17 035.10 37.08 036.10 37.00 037.10 36.92 038.10 36.83 039.10 36.75 040.10 36.67 041.10 36.58 042.10 36.50 043.10 36.42 044.10 36.33 045.10 36.25 046.10 36.17 047.10 36.09 048.10 35.80 049.10 35.52 050.10 35.24 051.10 34.96
08 Dec 2008 021.99 39.29 022.99 39.20 023.99 38.92 024.99 38.83 025.99 38.55 026.99 38.46 027.99 38.37 028.99 38.09 029.99 38.00 030.99 37.91 031.99 37.62 032.99 37.53 033.99 37.44 034.99 37.35 035.99 37.27 036.99 37.18 037.99 37.09 038.99 37.00 039.99 36.91 040.99 36.82 041.99 36.73 042.99 36.64 043.99 36.55 044.99 36.46 045.99 36.37 046.99 36.28 047.99 36.20 048.99 35.91 049.99 35.62 050.99 35.33 051.99 35.05
09 Dec 2008 022.87 39.26 023.87 39.17 024.87 38.88 025.87 38.79 026.87 38.50 027.87 38.40 028.87 38.31 029.87 38.02 030.87 37.92 031.87 37.83 032.87 37.73 033.87 37.44 034.87 37.34 035.87 37.25 036.87 37.15 037.87 37.05 038.87 36.96 039.87 36.86 040.87 36.76 041.87 36.67 042.87 36.57 043.87 36.48 044.87 36.58 045.87 36.48 046.87 36.39 047.87 36.29 048.87 36.20 049.87 35.90 050.87 35.61 051.87 35.31 052.87 35.02
10 Dec 2008 023.75 39.24 024.75 38.94 025.75 38.64 026.75 38.54 027.75 38.24 028.75 38.14 029.75 38.04 030.75 37.74 031.75 37.64 032.75 37.53 033.75 37.43 034.75 37.33 035.75 37.22 036.75 36.92 037.75 36.81 038.75 36.71 039.75 36.60 040.75 36.70 041.75 36.59 042.75 36.49 043.75 36.38 044.75 36.28 045.75 36.17 046.75 36.07 047.75 35.96 048.75 36.06 049.75 35.96 050.75 35.65 051.75 35.35 052.75 35.05 053.75 34.75
11 Dec 2008 024.63 38.85 025.63 38.55 026.63 38.24 027.63 38.13 028.63 38.02 029.63 37.71 030.63 37.60 031.63 37.49 032.63 37.18 033.63 37.06 034.63 36.95 035.63 36.84 036.63 36.72 037.63 36.61 038.63 36.49 039.63 36.38 040.63 36.26 041.63 36.15 042.63 36.03 043.63 35.92 044.63 35.80 045.63 35.89 046.63 35.77 047.63 35.66 048.63 35.54 049.63 35.43 050.63 35.32 051.63 35.01 052.63 34.69 053.63 34.38 054.63 34.08
12 Dec 2008 025.51 38.33 026.51 38.01 027.51 37.90 028.51 37.58 029.51 37.46 030.51 37.13 031.51 37.01 032.51 36.89 033.51 36.76 034.51 36.64 035.51 36.31 036.51 36.19 037.51 36.06 038.51 35.93 039.51 35.81 040.51 35.88 041.51 35.75 042.51 35.62 043.51 35.50 044.51 35.37 045.51 35.24 046.51 35.32 047.51 35.19 048.51 35.07 049.51 34.94 050.51 35.02 051.51 34.70 052.51 34.38 053.51 34.06 054.51 33.74 055.51 33.42
13 Dec 2008 026.39 37.68 027.39 37.35 028.39 37.22 029.39 36.89 030.39 36.75 031.39 36.61 032.39 36.28 033.39 36.14 034.39 36.00 035.39 35.86 036.39 35.72 037.39 35.58 038.39 35.44 039.39 35.30 040.39 19.77 041.39 19.34 042.39 18.91 043.39 18.47 044.39 18.02 045.39 17.76 046.39 17.31 047.39 34.58 048.39 34.45 049.39 34.31 050.39 34.18 051.39 34.24 052.39 33.91 053.39 33.58 054.39 33.26 055.39 32.93 056.39 32.61
14 Dec 2008 027.26 36.90 028.26 36.55 029.26 36.40 030.26 36.25 031.26 35.90 032.26 35.75 033.26 35.59 034.26 35.44 035.26 35.28 036.26 35.13 037.26 34.97 038.26 34.81 039.26 34.66 040.26 34.50 041.26 34.34 042.26 34.19 043.26 34.03 044.26 34.08 045.26 33.93 046.26 33.78 047.26 33.63 048.26 33.68 049.26 33.53 050.26 33.38 051.26 33.44 052.26 33.30 053.26 32.96 054.26 32.62 055.26 32.29 056.26 31.96 057.26 31.63
15 Dec 2008 028.13 35.97 029.13 35.80 030.13 35.43 031.13 35.26 032.13 35.09 033.13 34.71 034.13 34.54 035.13 34.37 036.13 34.19 037.13 34.02 038.13 33.84 039.13 33.67 040.13 33.70 041.13 33.53 042.13 33.35 043.13 33.18 044.13 33.02 045.13 33.05 046.13 32.88 047.13 32.72 048.13 32.76 049.13 32.60 050.13 32.45 051.13 32.49 052.13 32.34 053.13 32.20 054.13 32.05 055.13 31.51 056.13 31.17 057.13 30.84 058.13 30.51
16 Dec 2008 029.01 34.86 030.01 34.67 031.01 34.28 032.01 34.09 033.01 33.89 034.01 33.70 035.01 33.51 036.01 33.31 037.01 33.12 038.01 32.93 039.01 32.73 040.01 32.54 041.01 32.55 042.01 32.37 043.01 32.18 044.01 32.00 045.01 32.02 046.01 31.84 047.01 31.67 048.01 31.69 049.01 31.53 050.01 31.36 051.01 31.40 052.01 31.24 053.01 31.09 054.01 09.61 055.01 09.43 056.01 09.24 057.01 09.05 058.01 09.05 059.01 08.85
17 Dec 2008 029.88 33.76 030.88 33.35 031.88 33.13 032.88 32.91 033.88 32.70 034.88 32.48 035.88 32.27 036.88 32.05 037.88 31.84 038.88 31.63 039.88 31.42 040.88 31.22 041.88 31.22 042.88 31.02 043.88 30.82 044.88 30.83 045.88 30.64 046.88 30.46 047.88 30.48 048.88 30.31 049.88 30.14 050.88 08.50 051.88 08.36 052.88 08.21 053.88 08.05 054.88 08.09 055.88 07.92 056.88 07.74 057.88 07.76 058.88 07.57 059.88 07.38
18 Dec 2008 030.74 32.24 031.74 32.00 032.74 31.56 033.74 31.32 034.74 31.08 035.74 30.84 036.74 30.61 037.74 30.58 038.74 30.35 039.74 30.13 040.74 29.91 041.74 29.70 042.74 29.69 043.74 29.49 044.74 29.29 045.74 29.29 046.74 29.11 047.74 07.47 048.74 07.36 049.74 07.25 050.74 07.12 051.74 06.99 052.74 07.05 053.74 06.90 054.74 06.74 055.74 06.78 056.74 06.61 057.74 06.64 058.74 06.46 059.74 06.27 060.74 06.28
19 Dec 2008 031.61 30.47 032.61 30.21 033.61 29.94 034.61 29.69 035.61 29.43 036.61 29.19 037.61 28.94 038.61 28.70 039.61 28.67 040.61 06.72 041.61 06.50 042.61 06.46 043.61 06.41 044.61 06.34 045.61 06.47 046.61 06.38 047.61 06.28 048.61 06.18 049.61 06.06 050.61 06.13 051.61 06.00 052.61 05.86 053.61 05.91 054.61 05.76 055.61 05.80 056.61 05.63 057.61 05.66 058.61 05.48 059.61 05.50 060.61 05.32 061.61 05.32
20 Dec 2008 032.48 37.95 033.48 37.67 034.48 37.19 035.48 36.93 036.48 36.66 037.48 36.40 038.48 36.15 039.48 35.71 050.48 05.09 051.48 05.15 052.48 05.01 053.48 05.06 054.48 04.91 055.48 04.95 056.48 04.78 057.48 04.81 058.48 04.83 059.48 04.65 060.48 04.66 061.48 04.47 062.48 04.48
21 Dec 2008 033.35 52.19 034.35 52.19 035.35 52.19 036.35 52.19 037.35 52.19 038.35 52.19 039.35 52.19 040.35 52.19 041.35 52.19 042.35 52.19 043.35 52.19 044.35 52.19 045.35 52.19 046.35 52.19 047.35 04.74 048.35 04.62 049.35 04.69 050.35 04.56 051.35 04.62 052.35 04.67 053.35 04.52 054.35 04.56 055.35 04.39 056.35 04.42 057.35 04.45 058.35 04.27 059.35 04.29 060.35 04.10 061.35 04.11 062.35 04.11 063.35 04.11
22 Dec 2008 034.21 52.90 035.21 52.90 036.21 52.90 037.21 52.90 038.21 52.90 039.21 52.90 040.21 52.90 041.21 52.90 042.21 52.90 043.21 52.90 044.21 04.86 045.21 04.95 046.21 04.83 047.21 04.91 048.21 04.78 049.21 04.84 050.21 04.90 051.21 04.75 052.21 04.80 053.21 04.64 054.21 04.67 055.21 04.70 056.21 04.53 057.21 04.55 058.21 04.57 059.21 04.58 060.21 04.39 061.21 04.39 062.21 04.39 063.21 04.19 064.21 04.19
23 Dec 2008 035.08 54.24 036.08 54.24 037.08 54.24 038.08 54.24 039.08 54.24 040.08 54.24 041.08 54.24 042.08 05.77 043.08 05.86 044.08 05.75 045.08 05.82 046.08 05.90 047.08 05.76 048.08 05.82 049.08 05.67 050.08 05.72 051.08 05.77 052.08 05.60 053.08 05.64 054.08 05.67 055.08 05.69 056.08 05.51 057.08 05.53 058.08 05.54 059.08 05.35 060.08 05.35 061.08 05.36 062.08 05.35 063.08 05.35 064.08 05.14 065.08 05.13
24 Dec 2008 035.94 55.78 036.94 55.78 037.94 55.78 038.94 07.06 039.94 06.96 040.94 07.05 041.94 07.13 042.94 07.01 043.94 07.08 044.94 06.95 045.94 07.01 046.94 07.06 047.94 06.91 048.94 06.95 049.94 06.99 050.94 07.03 051.94 06.86 052.94 06.89 053.94 06.91 054.94 06.73 055.94 06.74 056.94 06.75 057.94 06.76 058.94 06.76 059.94 06.56 060.94 06.56 061.94 06.55 062.94 06.54 063.94 06.53 064.94 06.31 065.94 06.29
25 Dec 2008 036.81 06.71 037.81 06.81 038.81 06.69 039.81 06.78 040.81 06.65 041.81 06.72 042.81 06.79 043.81 06.65 044.81 06.70 045.81 06.75 046.81 06.80 047.81 06.64 048.81 06.67 049.81 06.70 050.81 06.53 051.81 06.55 052.81 06.57 053.81 06.59 054.81 06.60 055.81 06.41 056.81 06.41 057.81 06.41 058.81 06.41 059.81 06.40 060.81 06.19 061.81 06.18 062.81 06.16 063.81 06.15 064.81 06.12 065.81 06.10 066.81 06.07
26 Dec 2008 047.68 06.28 048.68 06.31 049.68 06.33 050.68 06.35 051.68 06.16 052.68 06.18 053.68 06.18 054.68 06.19 055.68 06.19 056.68 05.98 057.68 05.98
27 Dec 2008 048.54 06.06 049.54 06.07 050.54 06.08 051.54 06.08 052.54 05.89 053.54 05.89 054.54 05.88 055.54 05.87 056.54 05.86 057.54 05.85 058.54 05.83
28 Dec 2008 049.41 05.82 050.41 05.82 051.41 05.81 052.41 05.81 053.41 05.80 054.41 05.79 055.41 05.57 056.41 05.55 057.41 05.53 058.41 05.51 059.41 05.48