;;File created using SAA zone 5 02 Jul 2007 222.93 54.50 223.93 54.50 224.93 54.50 225.93 54.50 226.93 54.50 227.93 54.50 228.93 54.50 229.93 54.50 230.93 54.50 231.93 54.50 232.93 54.50 233.93 54.50 234.93 54.50 235.93 54.50 236.93 54.50 237.93 54.50 238.93 54.50 239.93 54.50 240.93 54.50 241.93 54.50 242.93 54.50 243.93 54.50 244.93 54.50 245.93 54.50 246.93 54.50 247.93 54.50 248.93 54.50 249.93 54.50 250.93 54.50 251.93 54.50 252.93 54.50 03 Jul 2007 223.82 54.56 224.82 54.56 225.82 54.56 226.82 54.56 227.82 54.56 228.82 54.56 229.82 54.56 230.82 54.56 231.82 54.56 232.82 54.56 233.82 54.56 234.82 54.56 235.82 54.56 236.82 54.56 237.82 54.56 238.82 54.56 239.82 54.56 240.82 54.56 241.82 54.56 242.82 54.56 243.82 54.56 244.82 54.56 245.82 54.56 246.82 54.56 247.82 54.56 248.82 54.56 249.82 54.56 250.82 54.56 251.82 54.56 252.82 54.56 253.82 54.56 04 Jul 2007 224.71 54.62 225.71 54.62 226.71 54.62 227.71 54.62 228.71 54.62 229.71 54.62 230.71 54.62 231.71 54.62 232.71 54.62 233.71 54.62 234.71 54.62 235.71 54.62 236.71 54.62 237.71 54.62 238.71 54.62 239.71 54.62 240.71 54.62 241.71 54.62 242.71 54.62 243.71 54.62 244.71 54.62 245.71 54.62 246.71 54.62 247.71 54.62 248.71 54.62 249.71 54.62 250.71 54.62 251.71 54.62 252.71 54.62 253.71 54.62 254.71 54.62 05 Jul 2007 225.60 54.70 226.60 54.70 227.60 54.70 228.60 54.70 229.60 54.70 230.60 54.70 231.60 54.70 232.60 54.70 233.60 54.70 234.60 54.70 235.60 54.70 236.60 54.70 237.60 54.70 238.60 54.70 239.60 54.70 240.60 54.70 241.60 54.70 242.60 54.70 243.60 54.70 244.60 54.70 245.60 54.70 246.60 54.70 247.60 54.70 248.60 54.70 249.60 54.70 250.60 54.70 251.60 54.70 252.60 54.70 253.60 54.70 254.60 54.70 255.60 54.70 06 Jul 2007 226.24 55.00 227.24 55.00 228.24 55.00 229.24 55.00 230.24 55.00 231.24 55.00 232.24 55.00 233.24 55.00 234.24 55.00 235.24 55.00 236.24 55.00 237.24 55.00 238.24 55.00 239.24 55.00 240.24 55.00 241.24 55.00 242.24 55.00 243.24 55.00 244.24 55.00 245.24 55.00 246.24 55.00 247.24 55.00 248.24 55.00 249.24 55.00 250.24 55.00 251.24 55.00 252.24 55.00 253.24 55.00 254.24 55.00 255.24 55.00 256.24 55.00 257.24 55.00 258.24 55.00 259.24 55.00 260.24 55.00 261.24 55.00 262.24 55.00 263.24 55.00 264.24 54.87 07 Jul 2007 227.14 55.12 228.14 55.12 229.14 55.12 230.14 55.12 231.14 55.12 232.14 55.12 233.14 55.12 234.14 55.12 235.14 55.12 236.14 55.12 237.14 55.12 238.14 55.12 239.14 55.12 240.14 55.12 241.14 55.12 242.14 55.12 243.14 55.12 244.14 55.12 245.14 55.12 246.14 55.12 247.14 55.12 248.14 55.12 249.14 55.12 250.14 55.12 251.14 55.12 252.14 55.12 253.14 55.12 254.14 55.12 255.14 55.12 256.14 55.12 257.14 55.00 258.14 54.71 259.14 54.41 260.14 54.10 261.14 53.92 262.14 53.70 263.14 53.69 264.14 53.67 265.14 53.65 08 Jul 2007 228.03 55.26 229.03 55.26 230.03 55.26 231.03 55.26 232.03 55.26 233.03 55.26 234.03 55.26 235.03 55.26 236.03 55.26 237.03 55.26 238.03 55.26 239.03 55.26 240.03 55.26 241.03 55.26 242.03 55.26 243.03 55.26 244.03 55.26 245.03 55.26 246.03 55.26 247.03 55.26 248.03 55.26 249.03 55.26 250.03 55.14 251.03 54.86 252.03 54.57 253.03 54.28 254.03 53.97 255.03 53.64 256.03 53.39 257.03 53.38 258.03 53.16 259.03 53.14 260.03 53.12 261.03 53.10 262.03 53.08 263.03 52.85 264.03 52.82 265.03 52.79 266.03 52.75 09 Jul 2007 228.88 55.63 229.88 55.63 230.88 55.63 231.88 55.63 232.88 55.63 233.88 55.63 234.88 55.63 235.88 55.63 236.88 55.63 237.88 55.63 238.88 55.63 239.88 55.63 240.88 55.63 241.88 55.57 242.88 55.31 243.88 55.04 244.88 54.77 245.88 54.48 246.88 54.19 247.88 53.88 248.88 53.57 249.88 53.24 250.88 52.90 251.88 52.89 252.88 52.87 253.88 52.65 254.88 52.63 255.88 52.61 256.88 52.58 257.88 52.36 258.88 52.33 259.88 52.30 260.88 52.26 261.88 52.22 262.88 52.18 263.88 52.14 264.88 52.10 265.88 52.05 266.88 52.00 10 Jul 2007 229.78 56.03 230.78 56.03 231.78 56.03 232.78 56.03 233.78 56.01 234.78 55.76 235.78 55.50 236.78 55.24 237.78 54.97 238.78 54.70 239.78 54.41 240.78 54.12 241.78 53.82 242.78 53.51 243.78 53.19 244.78 52.86 245.78 52.64 246.78 52.62 247.78 52.40 248.78 52.38 249.78 52.16 250.78 52.13 251.78 52.11 252.78 52.08 253.78 51.85 254.78 51.82 255.78 51.79 256.78 51.75 257.78 51.71 258.78 51.47 259.78 51.43 260.78 51.38 261.78 51.33 262.78 51.28 263.78 51.23 264.78 51.17 265.78 51.11 266.78 51.05 267.78 50.99 11 Jul 2007 230.69 55.21 231.69 54.94 232.69 54.67 233.69 54.39 234.69 54.10 235.69 53.80 236.69 53.50 237.69 53.18 238.69 52.86 239.69 52.63 240.69 52.41 241.69 52.39 242.69 52.17 243.69 52.15 244.69 51.92 245.69 51.90 246.69 51.67 247.69 51.64 248.69 51.61 249.69 51.38 250.69 51.34 251.69 51.31 252.69 51.07 253.69 51.03 254.69 50.99 255.69 50.94 256.69 50.90 257.69 50.85 258.69 50.60 259.69 50.54 260.69 50.49 261.69 50.43 262.69 50.37 263.69 50.30 264.69 50.24 265.69 50.17 266.69 50.10 267.69 50.03 268.69 49.75 12 Jul 2007 231.53 53.32 232.53 53.10 233.53 52.88 234.53 52.66 235.53 52.44 236.53 52.42 237.53 52.19 238.53 51.97 239.53 51.94 240.53 51.71 241.53 51.48 242.53 51.45 243.53 51.22 244.53 51.19 245.53 50.95 246.53 50.92 247.53 50.88 248.53 50.64 249.53 50.60 250.53 50.55 251.53 50.31 252.53 50.26 253.53 50.21 254.53 50.16 255.53 50.11 256.53 50.05 257.53 49.79 258.53 49.73 259.53 49.67 260.53 49.61 261.53 49.54 262.53 49.47 263.53 49.40 264.53 49.33 265.53 49.45 266.53 49.38 267.53 49.10 268.53 48.81 269.53 48.73 13 Jul 2007 232.44 52.45 233.44 52.23 234.44 52.00 235.44 51.77 236.44 51.54 237.44 51.50 238.44 51.27 239.44 51.03 240.44 51.00 241.44 50.76 242.44 50.72 243.44 50.48 244.44 50.44 245.44 50.19 246.44 50.15 247.44 49.90 248.44 49.85 249.44 49.80 250.44 49.55 251.44 49.50 252.44 49.44 253.44 49.38 254.44 49.32 255.44 49.26 256.44 49.00 257.44 48.94 258.44 48.87 259.44 48.80 260.44 48.73 261.44 48.66 262.44 48.58 263.44 48.51 264.44 48.63 265.44 48.55 266.44 48.46 267.44 48.18 268.44 47.89 269.44 47.60 270.44 47.31 14 Jul 2007 233.35 51.57 234.35 51.33 235.35 51.10 236.35 50.86 237.35 50.62 238.35 50.57 239.35 50.33 240.35 50.09 241.35 50.04 242.35 49.79 243.35 49.74 244.35 49.49 245.35 49.44 246.35 49.19 247.35 49.14 248.35 49.08 249.35 48.82 250.35 48.76 251.35 48.70 252.35 48.64 253.35 48.58 254.35 48.31 255.35 48.25 256.35 48.18 257.35 48.11 258.35 48.03 259.35 47.96 260.35 47.89 261.35 47.81 262.35 47.73 263.35 47.65 264.35 47.57 265.35 47.68 266.35 47.60 267.35 47.31 268.35 47.02 269.35 46.73 270.35 46.44 271.35 46.15 15 Jul 2007 234.20 50.70 235.20 50.46 236.20 50.21 237.20 49.96 238.20 49.71 239.20 49.66 240.20 49.41 241.20 49.16 242.20 49.11 243.20 48.85 244.20 48.80 245.20 48.54 246.20 48.48 247.20 48.42 248.20 48.16 249.20 48.10 250.20 48.03 251.20 47.97 252.20 47.70 253.20 47.63 254.20 47.56 255.20 47.49 256.20 47.42 257.20 47.34 258.20 47.27 259.20 47.19 260.20 47.12 261.20 47.04 262.20 46.95 263.20 46.87 264.20 46.79 265.20 46.70 266.20 46.62 267.20 46.53 268.20 46.24 269.20 45.95 270.20 45.66 271.20 45.37 272.20 45.07 16 Jul 2007 235.11 49.84 236.11 49.59 237.11 49.33 238.11 49.08 239.11 48.82 240.11 48.77 241.11 48.51 242.11 48.45 243.11 48.19 244.11 48.13 245.11 47.87 246.11 47.80 247.11 47.54 248.11 47.47 249.11 47.41 250.11 47.34 251.11 47.07 252.11 47.00 253.11 46.93 254.11 46.86 255.11 46.78 256.11 46.71 257.11 46.63 258.11 46.56 259.11 46.48 260.11 46.40 261.11 46.32 262.11 46.24 263.11 46.15 264.11 46.07 265.11 45.99 266.11 45.90 267.11 45.81 268.11 45.53 269.11 45.24 270.11 44.95 271.11 44.66 272.11 44.37 273.11 44.08 17 Jul 2007 236.03 49.03 237.03 48.77 238.03 48.51 239.03 48.25 240.03 48.19 241.03 47.92 242.03 47.66 243.03 47.60 244.03 47.33 245.03 47.27 246.03 47.00 247.03 46.93 248.03 46.87 249.03 46.60 250.03 46.53 251.03 46.46 252.03 46.38 253.03 46.31 254.03 46.04 255.03 45.96 256.03 45.89 257.03 45.81 258.03 45.74 259.03 45.66 260.03 45.58 261.03 45.50 262.03 45.42 263.03 45.34 264.03 45.26 265.03 45.17 266.03 45.29 267.03 45.00 268.03 44.72 269.03 44.43 270.03 44.15 271.03 43.86 272.03 43.57 273.03 43.28 274.03 43.00 18 Jul 2007 236.87 48.32 237.87 48.06 238.87 47.80 239.87 47.53 240.87 47.47 241.87 47.20 242.87 47.14 243.87 46.87 244.87 46.80 245.87 46.53 246.87 46.47 247.87 46.20 248.87 46.13 249.87 46.05 250.87 45.78 251.87 45.71 252.87 45.64 253.87 45.56 254.87 45.49 255.87 45.42 256.87 45.34 257.87 45.26 258.87 45.19 259.87 45.11 260.87 45.03 261.87 44.95 262.87 44.87 263.87 44.79 264.87 44.71 265.87 44.63 266.87 44.55 267.87 44.27 268.87 43.99 269.87 43.70 270.87 43.42 271.87 43.14 272.87 42.85 273.87 42.57 274.87 42.29 19 Jul 2007 237.80 47.75 238.80 47.48 239.80 47.22 240.80 47.15 241.80 46.88 242.80 46.62 243.80 46.55 244.80 46.28 245.80 46.21 246.80 45.94 247.80 45.87 248.80 45.80 249.80 45.53 250.80 45.46 251.80 45.39 252.80 45.31 253.80 45.04 254.80 44.97 255.80 44.90 256.80 44.82 257.80 44.75 258.80 44.67 259.80 44.60 260.80 44.52 261.80 44.44 262.80 44.37 263.80 44.29 264.80 44.21 265.80 44.13 266.80 44.06 267.80 43.98 268.80 43.70 269.80 43.42 270.80 43.14 271.80 42.86 272.80 42.58 273.80 42.30 274.80 42.02 275.80 41.74 20 Jul 2007 238.73 47.42 239.73 47.15 240.73 46.88 241.73 46.82 242.73 46.55 243.73 46.28 244.73 46.21 245.73 45.94 246.73 45.87 247.73 45.80 248.73 45.54 249.73 45.46 250.73 45.39 251.73 45.12 252.73 45.05 253.73 44.98 254.73 44.91 255.73 44.84 256.73 44.76 257.73 44.69 258.73 44.42 259.73 44.35 260.73 44.27 261.73 44.20 262.73 44.12 263.73 44.05 264.73 43.98 265.73 44.10 266.73 44.03 267.73 43.75 268.73 43.48 269.73 43.20 270.73 42.92 271.73 42.65 272.73 42.37 273.73 42.10 274.73 41.82 275.73 41.54 276.73 41.27 21 Jul 2007 239.58 47.54 240.58 47.27 241.58 47.01 242.58 46.94 243.58 46.67 244.58 46.60 245.58 46.33 246.58 46.27 247.58 46.00 248.58 45.93 249.58 45.66 250.58 45.59 251.58 45.52 252.58 45.45 253.58 45.18 254.58 45.11 255.58 45.04 256.58 44.97 257.58 44.90 258.58 44.83 259.58 44.76 260.58 44.69 261.58 44.61 262.58 44.54 263.58 44.47 264.58 44.40 265.58 44.33 266.58 44.26 267.58 44.18 268.58 43.91 269.58 43.64 270.58 43.37 271.58 43.09 272.58 42.82 273.58 42.55 274.58 42.28 275.58 42.00 276.58 41.73 277.58 41.46 22 Jul 2007 240.51 63.81 241.51 63.81 242.51 63.81 243.51 63.81 244.51 63.81 245.51 63.81 246.51 63.81 247.51 63.81 248.51 63.81 249.51 63.81 250.51 63.81 251.51 63.81 252.51 63.81 253.51 63.81 254.51 63.81 255.51 63.81 256.51 63.81 257.51 63.81 258.51 63.81 259.51 63.81 260.51 63.81 261.51 63.81 262.51 63.81 263.51 63.81 264.51 63.81 265.51 63.81 266.51 63.81 267.51 63.81 268.51 63.81 269.51 63.81 270.51 63.81 271.51 63.81 272.51 63.81 273.51 63.81 274.51 63.81 275.51 63.81 276.51 63.81 277.51 63.81 278.51 63.81 23 Jul 2007 241.45 69.72 242.45 69.72 243.45 69.72 244.45 69.72 245.45 69.72 246.45 69.72 247.45 69.72 248.45 69.72 249.45 69.72 250.45 69.72 251.45 69.72 252.45 69.72 253.45 69.72 254.45 69.72 255.45 69.72 256.45 69.72 257.45 69.72 258.45 69.72 259.45 69.72 260.45 69.72 261.45 69.72 262.45 69.72 263.45 69.72 264.45 69.72 265.45 69.72 266.45 69.72 267.45 69.72 268.45 69.72 269.45 69.72 270.45 69.72 271.45 69.72 272.45 69.72 273.45 69.72 274.45 69.72 275.45 69.72 276.45 69.72 277.45 69.72 278.45 69.72 279.45 69.72 24 Jul 2007 242.29 CVZ 243.29 CVZ 244.29 CVZ 245.29 CVZ 246.29 CVZ 247.29 CVZ 248.29 CVZ 249.29 CVZ 250.29 CVZ 251.29 CVZ 252.29 CVZ 253.29 CVZ 254.29 CVZ 255.29 CVZ 256.29 CVZ 257.29 CVZ 258.29 CVZ 259.29 CVZ 260.29 CVZ 261.29 CVZ 262.29 CVZ 263.29 CVZ 264.29 CVZ 265.29 CVZ 266.29 CVZ 267.29 CVZ 268.29 CVZ 269.29 CVZ 270.29 CVZ 271.29 CVZ 272.29 CVZ 273.29 CVZ 274.29 CVZ 275.29 CVZ 276.29 CVZ 277.29 CVZ 278.29 CVZ 279.29 CVZ 280.29 CVZ 281.29 CVZ 25 Jul 2007 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 282.23 CVZ 26 Jul 2007 244.18 CVZ 245.18 CVZ 246.18 CVZ 247.18 CVZ 248.18 CVZ 249.18 CVZ 250.18 CVZ 251.18 CVZ 252.18 CVZ 253.18 CVZ 254.18 CVZ 255.18 CVZ 256.18 CVZ 257.18 CVZ 258.18 CVZ 259.18 CVZ 260.18 CVZ 261.18 CVZ 262.18 CVZ 263.18 CVZ 264.18 CVZ 265.18 CVZ 266.18 CVZ 267.18 CVZ 268.18 CVZ 269.18 CVZ 270.18 CVZ 271.18 CVZ 272.18 CVZ 273.18 CVZ 274.18 CVZ 275.18 CVZ 276.18 CVZ 277.18 CVZ 278.18 CVZ 279.18 CVZ 280.18 CVZ 281.18 CVZ 282.18 CVZ 283.18 CVZ 27 Jul 2007 245.02 CVZ 246.02 CVZ 247.02 CVZ 248.02 CVZ 249.02 CVZ 250.02 CVZ 251.02 CVZ 252.02 CVZ 253.02 CVZ 254.02 CVZ 255.02 CVZ 256.02 CVZ 257.02 CVZ 258.02 CVZ 259.02 CVZ 260.02 CVZ 261.02 CVZ 262.02 CVZ 263.02 CVZ 264.02 CVZ 265.02 CVZ 266.02 CVZ 267.02 CVZ 268.02 CVZ 269.02 CVZ 270.02 CVZ 271.02 CVZ 272.02 CVZ 273.02 CVZ 274.02 CVZ 275.02 CVZ 276.02 CVZ 277.02 CVZ 278.02 CVZ 279.02 CVZ 280.02 CVZ 281.02 CVZ 282.02 CVZ 283.02 CVZ 284.02 CVZ 28 Jul 2007 245.98 95.91 246.98 95.91 247.98 95.91 248.98 95.91 249.98 95.91 250.98 95.91 251.98 95.91 252.98 95.91 253.98 95.91 254.98 95.91 255.98 95.91 256.98 95.91 257.98 95.91 258.98 95.91 259.98 95.91 260.98 95.91 261.98 95.91 262.98 95.91 263.98 95.91 264.98 95.91 265.98 95.91 266.98 95.91 267.98 95.91 268.98 95.91 269.98 95.91 270.98 95.91 271.98 95.91 272.98 95.91 273.98 95.91 274.98 95.91 275.98 95.91 276.98 95.91 277.98 95.91 278.98 95.91 279.98 95.91 280.98 95.91 281.98 95.91 282.98 95.91 283.98 95.91 284.98 95.91 29 Jul 2007 246.93 95.91 247.93 95.91 248.93 95.91 249.93 95.91 250.93 95.91 251.93 95.91 252.93 95.91 253.93 95.91 254.93 95.91 255.93 95.91 256.93 95.91 257.93 95.91 258.93 95.91 259.93 95.91 260.93 95.91 261.93 95.91 262.93 95.91 263.93 95.91 264.93 95.91 265.93 95.91 266.93 95.91 267.93 95.91 268.93 95.91 269.93 95.91 270.93 95.91 271.93 95.91 272.93 95.91 273.93 95.91 274.93 95.91 275.93 95.91 276.93 95.91 277.93 95.91 278.93 95.91 279.93 95.91 280.93 95.91 281.93 95.91 282.93 95.91 283.93 95.91 284.93 95.91 285.93 95.91 30 Jul 2007 247.89 95.69 248.89 95.69 249.89 95.69 250.89 95.69 251.89 95.69 252.89 95.69 253.89 95.69 254.89 95.69 255.89 95.69 256.89 95.69 257.89 95.69 258.89 95.69 259.89 95.69 260.89 95.69 261.89 95.69 262.89 95.69 263.89 95.69 264.89 95.69 265.89 95.69 266.89 95.69 267.89 95.69 268.89 95.69 269.89 95.69 270.89 95.69 271.89 95.69 272.89 95.69 273.89 95.69 274.89 95.69 275.89 95.69 276.89 95.69 277.89 95.69 278.89 95.69 279.89 95.69 280.89 95.69 281.89 95.69 282.89 95.69 283.89 95.69 284.89 95.69 285.89 95.69 286.89 95.69 31 Jul 2007 248.73 67.55 249.73 67.55 250.73 67.55 251.73 67.55 252.73 67.55 253.73 67.55 254.73 67.55 255.73 67.55 256.73 67.55 257.73 67.55 258.73 67.55 259.73 67.55 260.73 67.55 261.73 67.55 262.73 67.55 263.73 67.55 264.73 67.55 265.73 67.55 266.73 67.55 267.73 67.55 268.73 67.55 269.73 67.55 270.73 67.55 271.73 67.55 272.73 67.55 273.73 67.55 274.73 67.55 275.73 67.55 276.73 67.55 277.73 67.55 278.73 67.55 279.73 67.55 280.73 67.55 281.73 67.55 282.73 67.55 283.73 67.55 284.73 67.55 285.73 67.55 286.73 67.55 287.73 67.55 01 Aug 2007 249.70 63.86 250.70 63.86 251.70 63.86 252.70 63.86 253.70 63.86 254.70 63.86 255.70 63.86 256.70 63.86 257.70 63.86 258.70 63.86 259.70 63.86 260.70 63.86 261.70 63.86 262.70 63.86 263.70 63.86 264.70 63.86 265.70 63.86 266.70 63.86 267.70 63.86 268.70 63.86 269.70 63.86 270.70 63.86 271.70 63.86 272.70 63.86 273.70 63.86 274.70 63.86 275.70 63.86 276.70 63.86 277.70 63.86 278.70 63.86 279.70 63.86 280.70 63.86 281.70 63.86 282.70 63.86 283.70 63.86 284.70 63.86 285.70 63.86 286.70 63.86 287.70 63.86 288.70 63.86 02 Aug 2007 250.67 61.58 251.67 61.58 252.67 61.58 253.67 61.58 254.67 61.58 255.67 61.58 256.67 61.58 257.67 61.58 258.67 61.58 259.67 61.58 260.67 61.58 261.67 61.58 262.67 61.58 263.67 61.58 264.67 61.58 265.67 61.58 266.67 61.58 267.67 61.58 268.67 61.58 269.67 61.58 270.67 61.58 271.67 61.58 272.67 61.58 273.67 61.58 274.67 61.58 275.67 61.58 276.67 61.58 277.67 61.58 278.67 61.58 279.67 61.58 280.67 61.58 281.67 61.58 282.67 61.58 283.67 61.58 284.67 61.58 285.67 61.58 286.67 61.58 287.67 61.58 288.67 61.58 289.67 61.58 03 Aug 2007 251.53 59.96 252.53 59.96 253.53 59.96 254.53 59.96 255.53 59.96 256.53 59.96 257.53 59.96 258.53 59.96 259.53 59.96 260.53 59.96 261.53 59.96 262.53 59.96 263.53 59.96 264.53 59.96 265.53 59.96 266.53 59.96 267.53 59.96 268.53 59.96 269.53 59.96 270.53 59.96 271.53 59.96 272.53 59.96 273.53 59.96 274.53 59.96 275.53 59.96 276.53 59.96 277.53 59.96 278.53 59.96 279.53 59.96 280.53 59.96 281.53 59.96 282.53 59.96 283.53 59.96 284.53 59.96 285.53 59.96 286.53 59.96 287.53 59.96 288.53 59.96 289.53 59.96 290.53 59.96 291.53 59.96 04 Aug 2007 252.50 58.93 253.50 58.93 254.50 58.93 255.50 58.93 256.50 58.93 257.50 58.93 258.50 58.93 259.50 58.93 260.50 58.93 261.50 58.93 262.50 58.93 263.50 58.93 264.50 58.93 265.50 58.93 266.50 58.93 267.50 58.93 268.50 58.93 269.50 58.93 270.50 58.93 271.50 58.93 272.50 58.93 273.50 58.93 274.50 58.93 275.50 58.93 276.50 58.93 277.50 58.93 278.50 58.93 279.50 58.93 280.50 58.93 281.50 58.93 282.50 58.93 283.50 58.93 284.50 58.93 285.50 58.93 286.50 58.93 287.50 58.93 288.50 58.93 289.50 58.93 290.50 58.93 291.50 58.93 292.50 58.93 05 Aug 2007 253.48 58.02 254.48 58.02 255.48 58.02 256.48 58.02 257.48 58.02 258.48 58.02 259.48 58.02 260.48 58.02 261.48 58.02 262.48 58.02 263.48 58.02 264.48 58.02 265.48 58.02 266.48 58.02 267.48 58.02 268.48 58.02 269.48 58.02 270.48 58.02 271.48 58.02 272.48 58.02 273.48 58.02 274.48 58.02 275.48 58.02 276.48 58.02 277.48 58.02 278.48 58.02 279.48 58.02 280.48 58.02 281.48 58.02 282.48 58.02 283.48 58.02 284.48 58.02 285.48 58.02 286.48 58.02 287.48 58.02 288.48 58.02 289.48 58.02 290.48 58.02 291.48 58.02 292.48 58.02 293.48 58.02 06 Aug 2007 254.47 57.22 255.47 57.22 256.47 57.22 257.47 57.22 258.47 57.22 259.47 57.22 260.47 57.22 261.47 57.22 262.47 57.22 263.47 57.22 264.47 57.22 265.47 57.22 266.47 57.22 267.47 57.22 268.47 57.22 269.47 57.22 270.47 57.22 271.47 57.22 272.47 57.22 273.47 57.22 274.47 57.22 275.47 57.22 276.47 57.22 277.47 57.22 278.47 57.22 279.47 57.22 280.47 57.22 281.47 57.22 282.47 57.22 283.47 57.22 284.47 57.22 285.47 57.22 286.47 57.22 287.47 57.22 288.47 57.22 289.47 57.22 290.47 57.22 291.47 57.22 292.47 57.22 293.47 57.22 294.47 57.22 07 Aug 2007 255.30 56.68 256.30 56.68 257.30 56.68 258.30 56.68 259.30 56.68 260.30 56.68 261.30 56.68 262.30 56.68 263.30 56.68 264.30 56.68 265.30 56.68 266.30 56.68 267.30 56.68 268.30 56.68 269.30 56.68 270.30 56.68 271.30 56.68 272.30 56.68 273.30 56.68 274.30 56.68 275.30 56.68 276.30 56.68 277.30 56.68 278.30 56.68 279.30 56.68 280.30 56.68 281.30 56.68 282.30 56.68 283.30 56.68 284.30 56.68 285.30 56.68 286.30 56.68 287.30 56.68 288.30 56.68 289.30 56.68 290.30 56.68 291.30 56.68 292.30 56.68 293.30 56.68 294.30 56.68 295.30 56.68 08 Aug 2007 256.29 56.20 257.29 56.20 258.29 56.20 259.29 56.20 260.29 56.20 261.29 56.20 262.29 56.20 263.29 56.20 264.29 56.20 265.29 56.20 266.29 56.20 267.29 56.20 268.29 56.20 269.29 56.20 270.29 56.20 271.29 56.20 272.29 56.20 273.29 56.20 274.29 56.20 275.29 56.20 276.29 56.20 277.29 56.20 278.29 56.20 279.29 56.20 280.29 56.20 281.29 56.20 282.29 56.20 283.29 56.20 284.29 56.20 285.29 56.20 286.29 56.20 287.29 56.20 288.29 56.20 289.29 56.20 290.29 56.20 291.29 56.20 292.29 56.20 293.29 56.20 294.29 56.20 295.29 56.20 296.29 56.20 09 Aug 2007 257.28 55.97 258.28 55.97 259.28 55.97 260.28 55.97 261.28 55.97 262.28 55.97 263.28 55.97 264.28 55.97 265.28 55.97 266.28 55.97 267.28 55.97 268.28 55.97 269.28 55.97 270.28 55.97 271.28 55.97 272.28 55.97 273.28 55.97 274.28 55.97 275.28 55.97 276.28 55.97 277.28 55.97 278.28 55.97 279.28 55.97 280.28 55.97 281.28 55.97 282.28 55.97 283.28 55.97 284.28 55.97 285.28 55.97 286.28 55.97 287.28 55.97 288.28 55.97 289.28 55.97 290.28 55.97 291.28 55.97 292.28 55.97 293.28 55.97 294.28 55.97 295.28 55.97 296.28 55.97 297.28 55.97 10 Aug 2007 258.28 55.58 259.28 55.58 260.28 55.58 261.28 55.58 262.28 55.58 263.28 55.58 264.28 55.58 265.28 55.58 266.28 55.58 267.28 55.58 268.28 55.58 269.28 55.58 270.28 55.58 271.28 55.58 272.28 55.58 273.28 55.58 274.28 55.58 275.28 55.58 276.28 55.58 277.28 55.58 278.28 55.58 279.28 55.58 280.28 55.58 281.28 55.58 282.28 55.58 283.28 55.58 284.28 55.58 285.28 55.58 286.28 55.58 287.28 55.58 288.28 55.58 289.28 55.58 290.28 55.58 291.28 55.58 292.28 55.58 293.28 55.58 294.28 55.58 295.28 55.58 296.28 55.58 297.28 55.58 298.28 55.58 11 Aug 2007 259.12 55.22 260.12 55.22 261.12 55.22 262.12 55.22 263.12 55.22 264.12 55.22 265.12 55.22 266.12 55.22 267.12 55.22 268.12 55.22 269.12 55.22 270.12 55.22 271.12 55.22 272.12 55.22 273.12 55.22 274.12 55.22 275.12 55.22 276.12 55.22 277.12 55.22 278.12 55.22 279.12 55.22 280.12 55.22 281.12 55.22 282.12 55.22 283.12 55.22 284.12 55.22 285.12 55.22 286.12 55.22 287.12 55.22 288.12 55.22 289.12 55.22 290.12 55.22 291.12 55.22 292.12 55.22 293.12 55.22 294.12 55.22 295.12 55.22 296.12 55.22 297.12 55.22 298.12 55.22 299.12 55.22 12 Aug 2007 260.12 55.08 261.12 55.08 262.12 55.08 263.12 55.08 264.12 55.08 265.12 55.08 266.12 55.08 267.12 55.08 268.12 55.08 269.12 55.08 270.12 55.08 271.12 55.08 272.12 55.08 273.12 55.08 274.12 55.08 275.12 55.08 276.12 55.08 277.12 55.08 278.12 55.08 279.12 55.08 280.12 55.08 281.12 55.08 282.12 55.08 283.12 55.08 284.12 55.08 285.12 55.08 286.12 55.08 287.12 55.08 288.12 55.08 289.12 55.08 290.12 55.08 291.12 55.08 292.12 55.08 293.12 55.08 294.12 55.08 295.12 55.08 296.12 55.08 297.12 55.08 298.12 55.08 299.12 55.08 300.12 55.08 13 Aug 2007 261.12 54.97 262.12 54.97 263.12 54.97 264.12 54.97 265.12 54.97 266.12 54.97 267.12 54.97 268.12 54.97 269.12 54.97 270.12 54.97 271.12 54.97 272.12 54.97 273.12 54.97 274.12 54.97 275.12 54.97 276.12 54.97 277.12 54.97 278.12 54.97 279.12 54.97 280.12 54.97 281.12 54.97 282.12 54.97 283.12 54.97 284.12 54.97 285.12 54.97 286.12 54.97 287.12 54.97 288.12 54.97 289.12 54.97 290.12 54.97 291.12 54.97 292.12 54.97 293.12 54.97 294.12 54.97 295.12 54.97 296.12 54.97 297.12 54.97 298.12 54.97 299.12 54.97 300.12 54.97 301.12 54.97 14 Aug 2007 262.13 54.68 263.13 54.68 264.13 54.68 265.13 54.68 266.13 54.68 267.13 54.68 268.13 54.68 269.13 54.68 270.13 54.68 271.13 54.68 272.13 54.68 273.13 54.68 274.13 54.68 275.13 54.68 276.13 54.68 277.13 54.68 278.13 54.68 279.13 54.68 280.13 54.68 281.13 54.68 282.13 54.68 283.13 54.68 284.13 54.68 285.13 54.68 286.13 54.68 287.13 54.68 288.13 54.68 289.13 54.68 290.13 54.68 291.13 54.68 292.13 54.68 293.13 54.68 294.13 54.68 295.13 54.68 296.13 54.68 297.13 54.68 298.13 54.68 299.13 54.68 300.13 54.68 301.13 54.68 302.13 54.68 15 Aug 2007 263.14 54.60 264.14 54.60 265.14 54.60 266.14 54.60 267.14 54.60 268.14 54.60 269.14 54.60 270.14 54.60 271.14 54.60 272.14 54.60 273.14 54.60 274.14 54.60 275.14 54.60 276.14 54.60 277.14 54.60 278.14 54.60 279.14 54.60 280.14 54.60 281.14 54.60 282.14 54.60 283.14 54.60 284.14 54.60 285.14 54.60 286.14 54.60 287.14 54.60 288.14 54.60 289.14 54.60 290.14 54.60 291.14 54.60 292.14 54.60 293.14 54.60 294.14 54.60 295.14 54.60 296.14 54.60 297.14 54.60 298.14 54.60 299.14 54.60 300.14 54.60 301.14 54.60 302.14 54.60 303.14 54.60 16 Aug 2007 263.99 54.54 264.99 54.54 265.99 54.54 266.99 54.54 267.99 54.54 268.99 54.54 269.99 54.54 270.99 54.54 271.99 54.54 272.99 54.54 273.99 54.54 274.99 54.54 275.99 54.54 276.99 54.54 277.99 54.54 278.99 54.54 279.99 54.54 280.99 54.54 281.99 54.54 282.99 54.54 283.99 54.54 284.99 54.54 285.99 54.54 286.99 54.54 287.99 54.54 288.99 54.54 289.99 54.54 290.99 54.54 291.99 54.54 292.99 54.54 293.99 54.54 294.99 54.54 295.99 54.54 296.99 54.54 297.99 54.54 298.99 54.54 299.99 54.54 300.99 54.54 301.99 54.54 302.99 54.54 303.99 54.54 304.99 54.54 305.99 54.54 17 Aug 2007 265.01 54.49 266.01 54.49 267.01 54.49 268.01 54.49 269.01 54.49 270.01 54.49 271.01 54.49 272.01 54.49 273.01 54.49 274.01 54.49 275.01 54.49 276.01 54.49 277.01 54.49 278.01 54.49 279.01 54.49 280.01 54.49 281.01 54.49 282.01 54.49 283.01 54.49 284.01 54.49 285.01 54.49 286.01 54.49 287.01 54.49 288.01 54.49 289.01 54.49 290.01 54.49 291.01 54.49 292.01 54.49 293.01 54.49 294.01 54.49 295.01 54.49 296.01 54.49 297.01 54.49 298.01 54.49 299.01 54.49 300.01 54.49 301.01 54.49 302.01 54.49 303.01 54.49 304.01 54.49 305.01 54.49 306.01 54.49 307.01 54.49 18 Aug 2007 266.03 54.45 267.03 54.45 268.03 54.45 269.03 54.45 270.03 54.45 271.03 54.45 272.03 54.45 273.03 54.45 274.03 54.45 275.03 54.45 276.03 54.45 277.03 54.45 278.03 54.45 279.03 54.45 280.03 54.45 281.03 54.45 282.03 54.45 283.03 54.45 284.03 54.45 285.03 54.45 286.03 54.45 287.03 54.45 288.03 54.45 289.03 54.45 290.03 54.45 291.03 54.45 292.03 54.45 293.03 54.45 294.03 54.45 295.03 54.45 296.03 54.45 297.03 54.45 298.03 54.45 299.03 54.45 300.03 54.45 301.03 54.45 302.03 54.45 303.03 54.45 304.03 54.45 305.03 54.45 306.03 54.45 307.03 54.45 19 Aug 2007 267.05 54.22 268.05 54.22 269.05 54.22 270.05 54.22 271.05 54.22 272.05 54.22 273.05 54.22 274.05 54.22 275.05 54.22 276.05 54.22 277.05 54.22 278.05 54.22 279.05 54.22 280.05 54.22 281.05 54.22 282.05 54.22 283.05 54.22 284.05 54.22 285.05 54.22 286.05 54.22 287.05 54.22 288.05 54.22 289.05 54.22 290.05 54.22 291.05 54.22 292.05 54.22 293.05 54.22 294.05 54.22 295.05 54.22 296.05 54.22 297.05 54.22 298.05 54.22 299.05 54.22 300.05 54.22 301.05 54.22 302.05 54.22 303.05 54.22 304.05 54.22 305.05 54.22 306.05 54.22 307.05 54.22 308.05 54.22 309.05 54.22 20 Aug 2007 268.08 54.20 269.08 54.20 270.08 54.20 271.08 54.20 272.08 54.20 273.08 54.20 274.08 54.20 275.08 54.20 276.08 54.20 277.08 54.20 278.08 54.20 279.08 54.20 280.08 54.20 281.08 54.20 282.08 54.20 283.08 54.20 284.08 54.20 285.08 54.20 286.08 54.20 287.08 54.20 288.08 54.20 289.08 54.20 290.08 54.20 291.08 54.20 292.08 54.20 293.08 54.20 294.08 54.20 295.08 54.20 296.08 54.20 297.08 54.20 298.08 54.20 299.08 54.20 300.08 54.20 301.08 54.20 302.08 54.20 303.08 54.20 304.08 54.20 305.08 54.20 306.08 54.20 307.08 54.20 308.08 54.20 309.08 54.20 310.08 54.20 21 Aug 2007 269.11 54.20 270.11 54.20 271.11 54.20 272.11 54.20 273.11 54.20 274.11 54.20 275.11 54.20 276.11 54.20 277.11 54.20 278.11 54.20 279.11 54.20 280.11 54.20 281.11 54.20 282.11 54.20 283.11 54.20 284.11 54.20 285.11 54.20 286.11 54.20 287.11 54.20 288.11 54.20 289.11 54.20 290.11 54.20 291.11 54.20 292.11 54.20 293.11 54.20 294.11 54.20 295.11 54.20 296.11 54.20 297.11 54.20 298.11 54.20 299.11 54.20 300.11 54.20 301.11 54.20 302.11 54.20 303.11 54.20 304.11 54.20 305.11 54.20 306.11 54.20 307.11 54.20 308.11 54.20 309.11 54.20 310.11 54.20 311.11 54.20 22 Aug 2007 269.95 54.20 270.95 54.20 271.95 54.20 272.95 54.20 273.95 54.20 274.95 54.20 275.95 54.20 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20 289.95 54.20 290.95 54.20 291.95 54.20 292.95 54.20 293.95 54.20 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 307.95 54.20 308.95 54.20 309.95 54.20 310.95 54.20 311.95 54.20 23 Aug 2007 270.99 54.21 271.99 54.21 272.99 54.21 273.99 54.21 274.99 54.21 275.99 54.21 276.99 54.21 277.99 54.21 278.99 54.21 279.99 54.21 280.99 54.21 281.99 54.21 282.99 54.21 283.99 54.21 284.99 54.21 285.99 54.21 286.99 54.21 287.99 54.21 288.99 54.21 289.99 54.21 290.99 54.21 291.99 54.21 292.99 54.21 293.99 54.21 294.99 54.21 295.99 54.21 296.99 54.21 297.99 54.21 298.99 54.21 299.99 54.21 300.99 54.21 301.99 54.21 302.99 54.21 303.99 54.21 304.99 54.21 305.99 54.21 306.99 54.21 307.99 54.21 308.99 53.99 309.99 53.26 310.99 52.27 311.99 50.67 312.99 48.51 24 Aug 2007 272.02 54.23 273.02 54.23 274.02 54.23 275.02 54.23 276.02 54.23 277.02 54.23 278.02 54.23 279.02 54.23 280.02 54.23 281.02 54.23 282.02 54.23 283.02 54.23 284.02 54.23 285.02 54.23 286.02 54.23 287.02 54.23 288.02 54.23 289.02 54.23 290.02 54.23 291.02 54.23 292.02 54.23 293.02 54.23 294.02 54.23 295.02 54.23 296.02 54.23 297.02 54.23 298.02 54.23 299.02 54.23 300.02 54.23 301.02 54.23 302.02 54.23 303.02 54.23 304.02 54.09 305.02 53.46 306.02 52.65 307.02 51.54 308.02 49.64 309.02 48.14 310.02 48.05 311.02 47.96 312.02 47.86 313.02 47.75 314.02 47.64 25 Aug 2007 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45 277.07 54.45 278.07 54.45 279.07 54.45 280.07 54.45 281.07 54.45 282.07 54.45 283.07 54.45 284.07 54.45 285.07 54.45 286.07 54.45 287.07 54.45 288.07 54.45 289.07 54.45 290.07 54.45 291.07 54.45 292.07 54.45 293.07 54.45 294.07 54.45 295.07 54.45 296.07 54.45 297.07 54.45 298.07 54.43 299.07 53.92 300.07 53.32 301.07 52.59 302.07 51.65 303.07 50.30 304.07 47.83 305.07 47.55 306.07 47.47 307.07 47.38 308.07 47.28 309.07 47.17 310.07 47.06 311.07 46.94 312.07 47.02 313.07 46.88 314.07 46.74 315.07 46.80 26 Aug 2007 274.11 54.49 275.11 54.49 276.11 54.49 277.11 54.49 278.11 54.49 279.11 54.49 280.11 54.49 281.11 54.49 282.11 54.49 283.11 54.49 284.11 54.49 285.11 54.49 286.11 54.49 287.11 54.49 288.11 54.49 289.11 54.49 290.11 54.49 291.11 54.49 292.11 54.49 293.11 54.07 294.11 53.56 295.11 52.98 296.11 52.28 297.11 51.41 298.11 50.26 299.11 48.46 300.11 47.23 301.11 47.15 302.11 47.06 303.11 46.97 304.11 46.68 305.11 46.58 306.11 46.47 307.11 46.35 308.11 46.43 309.11 46.30 310.11 46.16 311.11 46.02 312.11 46.07 313.11 45.91 314.11 45.75 315.11 45.78 316.11 45.60 27 Aug 2007 275.15 54.55 276.15 54.55 277.15 54.55 278.15 54.55 279.15 54.55 280.15 54.55 281.15 54.55 282.15 54.55 283.15 54.55 284.15 54.55 285.15 54.55 286.15 54.45 287.15 54.04 288.15 53.59 289.15 53.08 290.15 52.49 291.15 51.81 292.15 50.98 293.15 49.94 294.15 48.48 295.15 47.08 296.15 46.81 297.15 46.73 298.15 46.65 299.15 46.36 300.15 46.27 301.15 46.17 302.15 46.06 303.15 45.95 304.15 45.83 305.15 45.70 306.15 45.57 307.15 45.44 308.15 45.29 309.15 45.14 310.15 45.18 311.15 45.01 312.15 45.04 313.15 44.86 314.15 44.87 315.15 44.68 316.15 44.68 317.15 44.67 28 Aug 2007 276.20 54.61 277.20 54.61 278.20 54.61 279.20 54.61 280.20 54.31 281.20 53.92 282.20 53.50 283.20 53.03 284.20 52.51 285.20 51.93 286.20 51.25 287.20 50.46 288.20 49.48 289.20 48.23 290.20 46.92 291.20 46.65 292.20 46.58 293.20 46.31 294.20 46.22 295.20 45.94 296.20 45.85 297.20 45.55 298.20 45.45 299.20 45.34 300.20 45.22 301.20 45.10 302.20 44.98 303.20 44.84 304.20 44.70 305.20 44.56 306.20 44.41 307.20 44.25 308.20 44.28 309.20 44.11 310.20 44.13 311.20 43.95 312.20 43.96 313.20 43.76 314.20 43.75 315.20 43.74 316.20 43.53 317.20 43.51 318.20 43.48 29 Aug 2007 277.25 52.92 278.25 52.44 279.25 51.91 280.25 51.33 281.25 50.66 282.25 49.90 283.25 48.99 284.25 47.88 285.25 47.15 286.25 46.89 287.25 46.62 288.25 46.35 289.25 46.08 290.25 45.80 291.25 45.71 292.25 45.43 293.25 45.13 294.25 45.03 295.25 44.93 296.25 44.62 297.25 44.50 298.25 44.38 299.25 44.25 300.25 44.12 301.25 43.98 302.25 43.83 303.25 43.68 304.25 43.52 305.25 43.36 306.25 43.39 307.25 43.22 308.25 43.04 309.25 43.05 310.25 42.86 311.25 42.86 312.25 42.86 313.25 42.65 314.25 42.63 315.25 42.62 316.25 42.39 317.25 42.36 318.25 42.33 319.25 41.90 30 Aug 2007 278.10 48.69 279.10 47.72 280.10 47.43 281.10 47.17 282.10 46.91 283.10 46.65 284.10 46.38 285.10 46.11 286.10 45.83 287.10 45.55 288.10 45.27 289.10 44.97 290.10 44.68 291.10 44.58 292.10 44.27 293.10 44.16 294.10 43.85 295.10 43.73 296.10 43.60 297.10 43.27 298.10 43.13 299.10 42.99 300.10 42.84 301.10 42.69 302.10 42.53 303.10 42.57 304.10 42.40 305.10 42.22 306.10 42.25 307.10 42.06 308.10 41.87 309.10 41.88 310.10 41.88 311.10 41.68 312.10 41.67 313.10 41.66 314.10 41.44 315.10 41.42 316.10 41.40 317.10 41.18 318.10 40.95 319.10 40.52 320.10 40.09 31 Aug 2007 279.16 46.63 280.16 46.36 281.16 46.09 282.16 45.82 283.16 45.54 284.16 45.26 285.16 44.97 286.16 44.68 287.16 44.38 288.16 44.08 289.16 43.77 290.16 43.46 291.16 43.35 292.16 43.03 293.16 42.90 294.16 42.77 295.16 42.44 296.16 42.30 297.16 42.16 298.16 42.01 299.16 41.85 300.16 41.69 301.16 41.53 302.16 41.36 303.16 41.39 304.16 41.22 305.16 41.03 306.16 41.05 307.16 40.86 308.16 40.87 309.16 40.67 310.16 40.67 311.16 40.47 312.16 40.47 313.16 40.46 314.16 40.45 315.16 40.23 316.16 40.22 317.16 39.81 318.16 39.39 319.16 38.97 320.16 38.56 321.16 38.14 01 Sep 2007 280.22 45.26 281.22 44.97 282.22 44.69 283.22 44.39 284.22 44.10 285.22 43.80 286.22 43.49 287.22 43.18 288.22 42.87 289.22 42.55 290.22 42.43 291.22 42.10 292.22 41.97 293.22 41.63 294.22 41.49 295.22 41.35 296.22 41.20 297.22 40.85 298.22 40.70 299.22 40.74 300.22 40.57 301.22 40.40 302.22 40.23 303.22 40.06 304.22 40.08 305.22 39.90 306.22 39.92 307.22 39.73 308.22 39.74 309.22 39.55 310.22 39.55 311.22 39.36 312.22 39.36 313.22 39.36 314.22 39.16 315.22 39.16 316.22 38.76 317.22 38.36 318.22 37.96 319.22 37.56 320.22 37.16 321.22 36.76 322.22 36.37 02 Sep 2007 281.27 43.84 282.27 43.54 283.27 43.23 284.27 42.93 285.27 42.61 286.27 42.30 287.27 41.98 288.27 41.66 289.27 41.33 290.27 41.20 291.27 40.87 292.27 40.73 293.27 40.39 294.27 40.24 295.27 40.09 296.27 39.94 297.27 39.79 298.27 39.63 299.27 39.47 300.27 39.30 301.27 39.14 302.27 39.17 303.27 39.00 304.27 38.82 305.27 38.85 306.27 38.67 307.27 38.69 308.27 38.51 309.27 38.52 310.27 38.34 311.27 38.36 312.27 38.17 313.27 38.18 314.27 38.20 315.27 37.81 316.27 37.43 317.27 37.05 318.27 36.66 319.27 36.28 320.27 35.90 321.27 35.53 322.27 35.15 323.27 34.78 03 Sep 2007 282.33 42.39 283.33 42.08 284.33 41.77 285.33 41.45 286.33 41.13 287.33 40.80 288.33 40.47 289.33 40.14 290.33 40.01 291.33 39.67 292.33 39.53 293.33 39.39 294.33 39.04 295.33 38.90 296.33 38.74 297.33 38.59 298.33 38.44 299.33 38.28 300.33 38.32 301.33 38.16 302.33 37.99 303.33 37.83 304.33 37.86 305.33 37.69 306.33 37.52 307.33 37.55 308.33 37.39 309.33 37.41 310.33 37.24 311.33 37.27 312.33 37.10 313.33 37.13 314.33 36.97 315.33 36.60 316.33 36.23 317.33 35.86 318.33 35.50 319.33 35.14 320.33 34.78 321.33 34.42 322.33 34.06 323.33 33.71 324.33 33.36 04 Sep 2007 283.39 40.96 284.39 40.64 285.39 40.32 286.39 40.00 287.39 39.67 288.39 39.34 289.39 39.01 290.39 38.88 291.39 38.74 292.39 38.40 293.39 38.26 294.39 38.12 295.39 37.97 296.39 37.63 297.39 37.48 298.39 37.53 299.39 37.38 300.39 37.22 301.39 37.07 302.39 36.92 303.39 36.76 304.39 36.81 305.39 36.65 306.39 36.49 307.39 36.54 308.39 36.38 309.39 36.42 310.39 36.27 311.39 36.11 312.39 36.16 313.39 36.00 314.39 35.85 315.39 35.50 316.39 35.15 317.39 34.80 318.39 34.46 319.39 34.11 320.39 33.77 321.39 33.23 322.39 32.89 323.39 32.55 324.39 32.22 325.39 31.89 05 Sep 2007 284.46 39.58 285.46 39.25 286.46 38.93 287.46 38.61 288.46 38.28 289.46 38.15 290.46 37.82 291.46 37.69 292.46 37.35 293.46 37.22 294.46 37.08 295.46 36.94 296.46 36.80 297.46 36.66 298.46 36.52 299.46 36.38 300.46 36.24 301.46 36.09 302.46 35.95 303.46 35.81 304.46 35.86 305.46 35.72 306.46 35.57 307.46 35.43 308.46 35.49 309.46 35.35 310.46 35.21 311.46 35.27 312.46 35.13 313.46 35.19 314.46 34.85 315.46 34.52 316.46 34.18 317.46 33.85 318.46 33.52 319.46 32.99 320.46 32.66 321.46 32.34 322.46 32.02 323.46 31.70 324.46 31.38 325.46 31.06 326.46 30.75 06 Sep 2007 285.52 38.26 286.52 37.94 287.52 37.62 288.52 37.30 289.52 37.17 290.52 36.85 291.52 36.72 292.52 36.39 293.52 36.27 294.52 36.14 295.52 36.01 296.52 35.68 297.52 35.55 298.52 35.41 299.52 35.28 300.52 35.15 301.52 35.22 302.52 35.09 303.52 34.96 304.52 34.82 305.52 34.69 306.52 34.76 307.52 34.63 308.52 34.50 309.52 34.38 310.52 34.45 311.52 34.32 312.52 34.20 313.52 34.27 314.52 33.95 315.52 33.63 316.52 33.31 317.52 32.99 318.52 32.68 319.52 32.16 320.52 31.85 321.52 31.54 322.52 31.23 323.52 30.92 324.52 30.61 325.52 30.31 326.52 30.01 327.52 29.71 07 Sep 2007 286.59 37.04 287.59 36.73 288.59 36.41 289.59 36.09 290.59 35.97 291.59 35.66 292.59 35.54 293.59 35.42 294.59 35.30 295.59 34.98 296.59 34.85 297.59 34.73 298.59 34.61 299.59 34.49 300.59 34.37 301.59 34.25 302.59 34.13 303.59 34.01 304.59 34.09 305.59 33.97 306.59 33.85 307.59 33.74 308.59 33.62 309.59 33.70 310.59 33.59 311.59 33.48 312.59 33.36 313.59 33.45 314.59 33.14 315.59 32.83 316.59 32.52 317.59 32.22 318.59 31.91 319.59 31.61 320.59 31.31 321.59 30.81 322.59 30.51 323.59 30.21 324.59 29.92 325.59 29.63 326.59 29.34 327.59 29.05 328.59 28.76 08 Sep 2007 287.66 35.93 288.66 35.62 289.66 35.31 290.66 35.20 291.66 34.89 292.66 34.78 293.66 34.67 294.66 34.36 295.66 34.25 296.66 34.14 297.66 34.02 298.66 33.91 299.66 33.80 300.66 33.69 301.66 33.58 302.66 33.47 303.66 33.36 304.66 33.25 305.66 33.15 306.66 33.04 307.66 32.93 308.66 32.83 309.66 32.92 310.66 32.82 311.66 32.72 312.66 32.61 313.66 32.51 314.66 32.41 315.66 32.12 316.66 31.82 317.66 31.52 318.66 30.95 319.66 30.64 320.66 30.52 321.66 30.19 322.66 30.06 323.66 29.77 324.66 29.49 325.66 29.00 326.66 28.72 327.66 28.44 328.66 28.16 329.66 27.88 09 Sep 2007 288.72 34.94 289.72 34.64 290.72 34.53 291.72 34.23 292.72 34.13 293.72 33.83 294.72 33.73 295.72 33.62 296.72 33.32 297.72 33.22 298.72 33.12 299.72 33.02 300.72 32.92 301.72 32.81 302.72 32.71 303.72 32.61 304.72 32.52 305.72 32.42 306.72 32.32 307.72 32.22 308.72 32.13 309.72 32.03 310.72 32.14 311.72 32.04 312.72 31.95 313.72 31.86 314.72 31.77 315.72 31.48 316.72 31.10 317.72 30.49 318.72 30.09 319.72 29.88 320.72 29.67 321.72 29.47 322.72 29.27 323.72 29.07 324.72 28.92 325.72 28.64 326.72 28.36 327.72 28.08 328.72 27.81 329.72 27.54 330.72 27.26 10 Sep 2007 289.79 34.08 290.79 33.78 291.79 33.69 292.79 33.39 293.79 33.30 294.79 33.01 295.79 32.91 296.79 32.82 297.79 32.72 298.79 32.43 299.79 32.34 300.79 32.24 301.79 32.15 302.79 32.06 303.79 31.97 304.79 31.88 305.79 31.79 306.79 31.70 307.79 31.61 308.79 31.52 309.79 31.43 310.79 31.35 311.79 31.26 312.79 31.37 313.79 31.29 314.79 31.21 315.79 30.82 316.79 30.30 317.79 29.77 318.79 29.45 319.79 29.13 320.79 29.01 321.79 28.70 322.79 28.59 323.79 28.48 324.79 28.37 325.79 28.14 326.79 27.87 327.79 27.60 328.79 27.32 329.79 27.05 330.79 26.79 331.79 26.52 11 Sep 2007 290.86 33.36 291.86 33.28 292.86 32.99 293.86 32.70 294.86 32.61 295.86 32.53 296.86 32.24 297.86 32.15 298.86 32.07 299.86 31.78 300.86 31.69 301.86 31.61 302.86 31.52 303.86 31.44 304.86 31.36 305.86 31.27 306.86 31.19 307.86 31.11 308.86 31.02 309.86 30.94 310.86 30.86 311.86 30.78 312.86 30.70 313.86 30.62 314.86 30.54 315.86 30.32 316.86 29.86 317.86 29.40 318.86 28.94 319.86 28.69 320.86 28.43 321.86 28.18 322.86 28.13 323.86 27.89 324.86 27.85 325.86 27.81 326.86 27.57 327.86 27.39 328.86 27.12 329.86 26.85 330.86 26.59 331.86 26.32 332.86 26.05 12 Sep 2007 291.93 32.83 292.93 32.75 293.93 32.46 294.93 32.38 295.93 32.10 296.93 32.02 297.93 31.74 298.93 31.66 299.93 31.58 300.93 31.30 301.93 31.22 302.93 31.14 303.93 31.06 304.93 30.98 305.93 30.90 306.93 30.83 307.93 30.75 308.93 30.67 309.93 30.60 310.93 30.52 311.93 30.44 312.93 30.37 313.93 30.29 314.93 30.22 315.93 30.14 316.93 29.73 317.93 29.32 318.93 28.91 319.93 28.50 320.93 28.30 321.93 28.10 322.93 27.89 323.93 27.70 324.93 27.50 325.93 27.31 326.93 27.31 327.93 27.10 328.93 26.83 329.93 26.57 330.93 26.30 331.93 26.04 332.93 25.77 333.93 25.51 13 Sep 2007 293.00 32.54 294.00 32.46 295.00 32.18 296.00 31.91 297.00 31.83 298.00 31.76 299.00 31.48 300.00 31.40 301.00 31.33 302.00 31.05 303.00 30.98 304.00 30.90 305.00 30.83 306.00 30.75 307.00 30.48 308.00 30.41 309.00 30.33 310.00 30.26 311.00 30.19 312.00 30.12 313.00 30.04 314.00 29.97 315.00 29.90 316.00 29.83 317.00 29.76 318.00 29.55 319.00 29.18 320.00 28.81 321.00 28.45 322.00 28.08 323.00 27.91 324.00 27.75 325.00 27.59 326.00 27.43 327.00 27.27 328.00 27.11 329.00 26.94 330.00 26.68 331.00 26.41 332.00 26.15 333.00 25.88 334.00 25.62 335.00 25.35 14 Sep 2007 294.07 32.64 295.07 32.56 296.07 32.29 297.07 32.02 298.07 31.95 299.07 31.67 300.07 31.60 301.07 31.53 302.07 31.26 303.07 31.19 304.07 31.11 305.07 31.04 306.07 30.77 307.07 30.70 308.07 30.63 309.07 30.56 310.07 30.49 311.07 30.42 312.07 30.35 313.07 30.28 314.07 30.21 315.07 30.14 316.07 30.07 317.07 30.00 318.07 29.93 319.07 29.86 320.07 29.54 321.07 29.20 322.07 28.86 323.07 28.53 324.07 28.19 325.07 28.05 326.07 27.72 327.07 27.59 328.07 27.46 329.07 27.33 330.07 27.13 331.07 26.86 332.07 26.60 333.07 26.33 334.07 26.07 335.07 25.80 336.07 25.54 15 Sep 2007 295.15 33.48 296.15 33.21 297.15 33.14 298.15 32.87 299.15 32.80 300.15 32.53 301.15 32.46 302.15 32.19 303.15 32.12 304.15 32.05 305.15 31.78 306.15 31.71 307.15 31.64 308.15 31.57 309.15 31.51 310.15 31.24 311.15 31.17 312.15 31.10 313.15 31.03 314.15 30.96 315.15 30.90 316.15 30.83 317.15 30.76 318.15 30.69 319.15 30.62 320.15 30.56 321.15 30.49 322.15 30.40 323.15 30.09 324.15 29.77 325.15 29.46 326.15 29.14 327.15 28.83 328.15 28.72 329.15 28.41 330.15 28.29 331.15 28.03 332.15 27.76 333.15 27.50 334.15 27.23 335.15 26.96 336.15 26.70 337.15 26.43 16 Sep 2007 296.22 68.27 297.22 68.27 298.22 68.27 299.22 68.27 300.22 68.27 301.22 68.27 302.22 68.27 303.22 68.27 304.22 68.27 305.22 68.27 306.22 68.27 307.22 68.27 308.22 68.27 309.22 68.27 310.22 68.27 311.22 68.27 312.22 68.27 313.22 68.27 314.22 68.27 315.22 68.27 316.22 68.27 317.22 68.27 318.22 68.27 319.22 68.27 320.22 68.27 321.22 68.27 322.22 68.27 323.22 68.27 324.22 68.27 325.22 68.27 326.22 68.27 327.22 68.27 328.22 68.27 329.22 68.27 330.22 68.27 331.22 68.27 332.22 68.27 333.22 68.27 334.22 68.27 335.22 68.27 336.22 68.27 337.22 68.27 338.22 68.27 17 Sep 2007 297.29 85.47 298.29 85.47 299.29 85.47 300.29 85.47 301.29 85.47 302.29 85.47 303.29 85.47 304.29 85.47 305.29 85.47 306.29 85.47 307.29 85.47 308.29 85.47 309.29 85.47 310.29 85.47 311.29 85.47 312.29 85.47 313.29 85.47 314.29 85.47 315.29 85.47 316.29 85.47 317.29 85.47 318.29 85.47 319.29 85.47 320.29 85.47 321.29 85.47 322.29 85.47 323.29 85.47 324.29 85.47 325.29 85.47 326.29 85.47 327.29 85.47 328.29 85.47 329.29 85.47 330.29 85.47 331.29 85.47 332.29 85.47 333.29 85.47 334.29 85.47 335.29 85.47 336.29 85.47 337.29 85.47 338.29 85.47 339.29 85.47 18 Sep 2007 298.36 CVZ 299.36 CVZ 300.36 CVZ 301.36 CVZ 302.36 CVZ 303.36 CVZ 304.36 CVZ 305.36 CVZ 306.36 CVZ 307.36 CVZ 308.36 CVZ 309.36 CVZ 310.36 CVZ 311.36 CVZ 312.36 CVZ 313.36 CVZ 314.36 CVZ 315.36 CVZ 316.36 CVZ 317.36 CVZ 318.36 CVZ 319.36 CVZ 320.36 CVZ 321.36 CVZ 322.36 CVZ 323.36 CVZ 324.36 CVZ 325.36 CVZ 326.36 CVZ 327.36 CVZ 328.36 CVZ 329.36 CVZ 330.36 CVZ 331.36 CVZ 332.36 CVZ 333.36 CVZ 334.36 CVZ 335.36 CVZ 336.36 CVZ 337.36 CVZ 338.36 CVZ 339.36 CVZ 340.36 CVZ 19 Sep 2007 299.43 95.91 300.43 95.91 301.43 95.91 302.43 95.91 303.43 95.91 304.43 95.91 305.43 95.91 306.43 95.91 307.43 95.91 308.43 95.91 309.43 95.91 310.43 95.91 311.43 95.91 312.43 95.91 313.43 95.91 314.43 95.91 315.43 95.91 316.43 95.91 317.43 95.91 318.43 95.91 319.43 95.91 320.43 95.91 321.43 95.91 322.43 95.91 323.43 95.91 324.43 95.91 325.43 95.91 326.43 95.91 327.43 95.91 328.43 95.91 329.43 95.91 330.43 95.91 331.43 95.91 332.43 95.91 333.43 95.91 334.43 95.91 335.43 95.91 336.43 95.91 337.43 95.91 338.43 95.91 339.43 95.91 340.43 95.91 341.43 95.91 20 Sep 2007 300.50 87.42 301.50 87.42 302.50 87.42 303.50 87.42 304.50 87.42 305.50 87.42 306.50 87.42 307.50 87.42 308.50 87.42 309.50 87.42 310.50 87.42 311.50 87.42 312.50 87.42 313.50 87.42 314.50 87.42 315.50 87.42 316.50 87.42 317.50 87.42 318.50 87.42 319.50 87.42 320.50 87.42 321.50 87.42 322.50 87.42 323.50 87.42 324.50 87.42 325.50 87.42 326.50 87.42 327.50 87.42 328.50 87.42 329.50 87.42 330.50 87.42 331.50 87.42 332.50 87.42 333.50 87.42 334.50 87.42 335.50 87.42 336.50 87.42 337.50 87.42 338.50 87.42 339.50 87.42 340.50 87.42 341.50 87.42 342.50 87.42 21 Sep 2007 301.57 84.11 302.57 84.11 303.57 84.11 304.57 84.11 305.57 84.11 306.57 84.11 307.57 84.11 308.57 84.11 309.57 84.11 310.57 84.11 311.57 84.11 312.57 84.11 313.57 84.11 314.57 84.11 315.57 84.11 316.57 84.11 317.57 84.11 318.57 84.11 319.57 84.11 320.57 84.11 321.57 84.11 322.57 84.11 323.57 84.11 324.57 84.11 325.57 84.11 326.57 84.11 327.57 84.11 328.57 84.11 329.57 84.11 330.57 84.11 331.57 84.11 332.57 84.11 333.57 84.11 334.57 84.11 335.57 84.11 336.57 84.11 337.57 84.11 338.57 84.11 339.57 84.11 340.57 84.11 341.57 84.11 342.57 84.11 343.57 84.11 22 Sep 2007 302.64 68.63 303.64 68.37 304.64 68.11 305.64 67.84 306.64 67.58 307.64 67.32 308.64 67.06 309.64 66.79 310.64 66.73 311.64 66.47 312.64 66.21 313.64 66.15 314.64 65.88 315.64 65.82 316.64 65.56 317.64 65.50 318.64 65.24 319.64 65.18 320.64 65.12 321.64 64.86 322.64 64.80 323.64 64.74 324.64 64.68 325.64 64.42 326.64 64.35 327.64 64.29 328.64 64.23 329.64 64.17 330.64 64.11 331.64 64.05 332.64 63.79 333.64 63.73 334.64 63.67 335.64 63.61 336.64 63.55 337.64 63.49 338.64 63.43 339.64 63.17 340.64 62.91 341.64 62.65 342.64 62.39 343.64 62.13 344.64 61.87 23 Sep 2007 303.71 67.07 304.71 66.81 305.71 66.55 306.71 66.29 307.71 66.03 308.71 65.77 309.71 65.51 310.71 65.25 311.71 64.99 312.71 64.93 313.71 64.67 314.71 64.42 315.71 64.36 316.71 64.10 317.71 64.04 318.71 63.78 319.71 63.73 320.71 63.47 321.71 63.41 322.71 63.15 323.71 63.10 324.71 63.04 325.71 62.78 326.71 62.73 327.71 62.67 328.71 62.61 329.71 62.56 330.71 62.30 331.71 62.24 332.71 62.19 333.71 62.13 334.71 62.08 335.71 62.02 336.71 61.96 337.71 61.91 338.71 61.85 339.71 61.79 340.71 61.74 341.71 61.48 342.71 61.22 343.71 60.97 344.71 60.71 345.71 60.45 24 Sep 2007 304.78 65.64 305.78 65.38 306.78 65.13 307.78 64.87 308.78 64.62 309.78 64.36 310.78 64.10 311.78 63.85 312.78 63.59 313.78 63.34 314.78 63.28 315.78 63.03 316.78 62.78 317.78 62.72 318.78 62.47 319.78 62.22 320.78 62.16 321.78 61.91 322.78 61.86 323.78 61.81 324.78 61.55 325.78 61.50 326.78 61.25 327.78 61.20 328.78 61.14 329.78 61.09 330.78 60.84 331.78 60.79 332.78 60.74 333.78 60.68 334.78 60.43 335.78 60.38 336.78 60.33 337.78 60.28 338.78 60.22 339.78 60.17 340.78 60.12 341.78 60.06 342.78 60.01 343.78 59.96 344.78 59.71 345.78 59.45 346.78 59.20 25 Sep 2007 305.85 64.28 306.85 64.04 307.85 63.79 308.85 63.54 309.85 63.28 310.85 63.03 311.85 62.78 312.85 62.53 313.85 62.28 314.85 62.03 315.85 61.79 316.85 61.54 317.85 61.49 318.85 61.24 319.85 60.99 320.85 60.94 321.85 60.70 322.85 60.65 323.85 60.40 324.85 60.35 325.85 60.11 326.85 60.06 327.85 59.81 328.85 59.77 329.85 59.72 330.85 59.47 331.85 59.43 332.85 59.38 333.85 59.33 334.85 59.08 335.85 59.04 336.85 58.99 337.85 58.94 338.85 58.89 339.85 58.64 340.85 58.60 341.85 58.55 342.85 58.50 343.85 58.45 344.85 58.40 345.85 58.35 346.85 58.30 347.85 58.05 26 Sep 2007 307.12 61.94 308.12 61.94 309.12 61.94 310.12 61.94 311.12 61.94 312.12 61.72 313.12 61.48 314.12 61.24 315.12 60.99 316.12 60.75 317.12 60.51 318.12 60.27 319.12 60.02 320.12 59.98 321.12 59.74 322.12 59.50 323.12 59.46 324.12 59.21 325.12 59.17 326.12 58.93 327.12 58.89 328.12 58.65 329.12 58.61 330.12 58.37 331.12 58.32 332.12 58.28 333.12 58.04 334.12 58.00 335.12 57.96 336.12 57.71 337.12 57.67 338.12 57.63 339.12 57.58 340.12 57.34 341.12 57.30 342.12 57.25 343.12 57.21 344.12 57.16 345.12 57.12 346.12 57.07 347.12 57.02 348.12 56.78 349.12 56.73 27 Sep 2007 308.18 60.29 309.18 60.29 310.18 60.29 311.18 60.29 312.18 60.29 313.18 60.29 314.18 60.29 315.18 60.05 316.18 59.82 317.18 59.58 318.18 59.34 319.18 59.11 320.18 58.87 321.18 58.64 322.18 58.60 323.18 58.37 324.18 58.13 325.18 58.10 326.18 57.86 327.18 57.82 328.18 57.59 329.18 57.55 330.18 57.32 331.18 57.28 332.18 57.05 333.18 57.01 334.18 56.77 335.18 56.73 336.18 56.70 337.18 56.46 338.18 56.42 339.18 56.38 340.18 56.34 341.18 56.10 342.18 56.06 343.18 56.02 344.18 55.98 345.18 55.94 346.18 55.70 347.18 55.65 348.18 55.61 349.18 55.56 350.18 55.52 28 Sep 2007 309.25 59.03 310.25 59.03 311.25 59.03 312.25 59.03 313.25 59.03 314.25 59.03 315.25 59.03 316.25 58.93 317.25 58.70 318.25 58.47 319.25 58.24 320.25 58.01 321.25 57.78 322.25 57.55 323.25 57.32 324.25 57.29 325.25 57.07 326.25 56.84 327.25 56.81 328.25 56.58 329.25 56.55 330.25 56.32 331.25 56.09 332.25 56.06 333.25 56.03 334.25 55.79 335.25 55.76 336.25 55.53 337.25 55.50 338.25 55.46 339.25 55.23 340.25 55.19 341.25 55.16 342.25 54.92 343.25 54.88 344.25 54.84 345.25 54.81 346.25 54.77 347.25 54.53 348.25 54.48 349.25 54.44 350.25 54.40 351.25 54.35 29 Sep 2007 310.31 58.10 311.31 58.10 312.31 58.10 313.31 58.10 314.31 58.10 315.31 58.10 316.31 58.08 317.31 57.86 318.31 57.64 319.31 57.42 320.31 57.19 321.31 56.97 322.31 56.75 323.31 56.53 324.31 56.30 325.31 56.28 326.31 56.06 327.31 55.84 328.31 55.61 329.31 55.59 330.31 55.36 331.31 55.34 332.31 55.11 333.31 54.89 334.31 54.86 335.31 54.83 336.31 54.60 337.31 54.57 338.31 54.34 339.31 54.31 340.31 54.28 341.31 54.05 342.31 54.02 343.31 53.98 344.31 53.75 345.31 53.71 346.31 53.67 347.31 53.63 348.31 53.59 349.31 53.35 350.31 53.31 351.31 53.27 352.31 53.22 30 Sep 2007 311.37 57.48 312.37 57.48 313.37 57.48 314.37 57.48 315.37 57.48 316.37 57.40 317.37 57.16 318.37 56.92 319.37 56.67 320.37 56.42 321.37 56.20 322.37 55.99 323.37 55.77 324.37 55.56 325.37 55.34 326.37 55.12 327.37 55.10 328.37 54.89 329.37 54.67 330.37 54.65 331.37 54.43 332.37 54.21 333.37 54.18 334.37 53.96 335.37 53.94 336.37 53.71 337.37 53.69 338.37 53.46 339.37 53.43 340.37 53.20 341.37 53.17 342.37 53.14 343.37 52.91 344.37 52.88 345.37 52.84 346.37 52.81 347.37 52.57 348.37 52.53 349.37 52.49 350.37 52.45 351.37 52.40 352.37 52.36 353.37 52.31 01 Oct 2007 312.43 56.73 313.43 56.73 314.43 56.73 315.43 56.73 316.43 56.73 317.43 56.73 318.43 56.73 319.43 56.62 320.43 56.38 321.43 56.13 322.43 55.87 323.43 55.62 324.43 55.35 325.43 55.09 326.43 54.81 327.43 54.53 328.43 54.25 329.43 53.98 330.43 53.77 331.43 53.55 332.43 53.53 333.43 53.31 334.43 53.10 335.43 53.07 336.43 52.85 337.43 52.83 338.43 52.61 339.43 52.58 340.43 52.35 341.43 52.32 342.43 52.29 343.43 52.06 344.43 52.03 345.43 52.00 346.43 51.96 347.43 51.72 348.43 51.68 349.43 51.64 350.43 51.60 351.43 51.55 352.43 51.31 353.43 51.26 354.43 51.21 02 Oct 2007 313.49 56.25 314.49 56.25 315.49 56.25 316.49 56.25 317.49 56.25 318.49 56.25 319.49 56.25 320.49 56.25 321.49 56.10 322.49 55.85 323.49 55.59 324.49 55.33 325.49 55.06 326.49 54.79 327.49 54.51 328.49 54.23 329.49 53.93 330.49 53.63 331.49 53.32 332.49 53.00 333.49 52.67 334.49 52.46 335.49 52.24 336.49 52.22 337.49 52.00 338.49 51.97 339.49 51.75 340.49 51.72 341.49 51.49 342.49 51.46 343.49 51.43 344.49 51.20 345.49 51.16 346.49 51.13 347.49 50.89 348.49 50.85 349.49 50.80 350.49 50.76 351.49 50.71 352.49 50.66 353.49 50.41 354.49 50.35 355.49 50.29 03 Oct 2007 314.55 56.01 315.55 56.01 316.55 56.01 317.55 56.01 318.55 56.01 319.55 56.01 320.55 56.01 321.55 56.01 322.55 55.84 323.55 55.58 324.55 55.32 325.55 55.06 326.55 54.78 327.55 54.50 328.55 54.21 329.55 53.91 330.55 53.61 331.55 53.29 332.55 52.96 333.55 52.62 334.55 52.27 335.55 51.90 336.55 51.52 337.55 51.38 338.55 51.16 339.55 51.13 340.55 50.90 341.55 50.88 342.55 50.64 343.55 50.61 344.55 50.57 345.55 50.34 346.55 50.30 347.55 50.25 348.55 50.21 349.55 49.96 350.55 49.91 351.55 49.86 352.55 49.80 353.55 49.74 354.55 49.68 355.55 49.62 356.55 49.55 04 Oct 2007 315.79 55.61 316.79 55.61 317.79 55.61 318.79 55.61 319.79 55.61 320.79 55.61 321.79 55.61 322.79 55.61 323.79 55.53 324.79 55.27 325.79 55.00 326.79 54.72 327.79 54.44 328.79 54.14 329.79 53.83 330.79 53.52 331.79 53.19 332.79 52.84 333.79 52.48 334.79 52.11 335.79 51.72 336.79 51.31 337.79 50.87 338.79 50.50 339.79 50.28 340.79 50.25 341.79 50.01 342.79 49.98 343.79 49.94 344.79 49.70 345.79 49.66 346.79 49.61 347.79 49.36 348.79 49.31 349.79 49.26 350.79 49.20 351.79 49.14 352.79 49.08 353.79 49.01 354.79 48.94 355.79 48.86 356.79 48.79 357.79 48.71 05 Oct 2007 316.84 55.25 317.84 55.25 318.84 55.25 319.84 55.25 320.84 55.25 321.84 55.25 322.84 55.25 323.84 55.25 324.84 55.25 325.84 55.00 326.84 54.72 327.84 54.43 328.84 54.12 329.84 53.81 330.84 53.48 331.84 53.13 332.84 52.77 333.84 52.39 334.84 51.98 335.84 51.56 336.84 51.11 337.84 50.62 338.84 50.11 339.84 49.66 340.84 49.62 341.84 49.39 342.84 49.35 343.84 49.10 344.84 49.06 345.84 49.01 346.84 48.75 347.84 48.70 348.84 48.64 349.84 48.57 350.84 48.51 351.84 48.44 352.84 48.36 353.84 48.29 354.84 48.20 355.84 48.12 356.84 48.03 357.84 47.94 358.84 47.84 06 Oct 2007 317.89 55.11 318.89 55.11 319.89 55.11 320.89 55.11 321.89 55.11 322.89 55.11 323.89 55.11 324.89 55.11 325.89 55.00 326.89 54.71 327.89 54.41 328.89 54.09 329.89 53.76 330.89 53.41 331.89 53.04 332.89 52.65 333.89 52.24 334.89 51.80 335.89 51.32 336.89 50.81 337.89 50.25 338.89 49.64 339.89 49.02 340.89 48.78 341.89 48.74 342.89 48.49 343.89 48.44 344.89 48.38 345.89 48.12 346.89 48.06 347.89 48.00 348.89 47.92 349.89 47.85 350.89 47.77 351.89 47.69 352.89 47.60 353.89 47.51 354.89 47.41 355.89 47.31 356.89 47.21 357.89 47.10 358.89 47.19 359.89 47.07 07 Oct 2007 318.94 54.99 319.94 54.99 320.94 54.99 321.94 54.99 322.94 54.99 323.94 54.99 324.94 54.99 325.94 54.97 326.94 54.67 327.94 54.36 328.94 54.02 329.94 53.67 330.94 53.30 331.94 52.89 332.94 52.46 333.94 52.00 334.94 51.49 335.94 50.93 336.94 50.32 337.94 49.63 338.94 48.84 339.94 48.36 340.94 48.11 341.94 48.05 342.94 47.80 343.94 47.73 344.94 47.67 345.94 47.40 346.94 47.32 347.94 47.24 348.94 47.16 349.94 47.07 350.94 46.97 351.94 46.88 352.94 46.77 353.94 46.66 354.94 46.55 355.94 46.63 356.94 46.51 357.94 46.38 358.94 46.24 359.94 46.30 000.94 46.16 08 Oct 2007 319.99 54.70 320.99 54.70 321.99 54.70 322.99 54.70 323.99 54.70 324.99 54.70 325.99 54.70 326.99 54.60 327.99 54.26 328.99 53.90 329.99 53.51 330.99 53.10 331.99 52.64 332.99 52.14 333.99 51.59 334.99 50.97 335.99 50.26 336.99 49.44 337.99 48.46 338.99 47.71 339.99 47.65 340.99 47.39 341.99 47.32 342.99 47.05 343.99 46.97 344.99 46.89 345.99 46.80 346.99 46.51 347.99 46.42 348.99 46.32 349.99 46.21 350.99 46.10 351.99 46.18 352.99 46.06 353.99 45.93 354.99 45.79 355.99 45.65 356.99 45.70 357.99 45.55 358.99 45.59 359.99 45.43 000.99 45.46 001.99 45.28 09 Oct 2007 321.20 54.62 322.20 54.62 323.20 54.62 324.20 54.62 325.20 54.62 326.20 54.62 327.20 54.39 328.20 54.01 329.20 53.60 330.20 53.15 331.20 52.65 332.20 52.09 333.20 51.45 334.20 50.71 335.20 49.81 336.20 48.69 337.20 47.23 338.20 47.17 339.20 46.90 340.20 46.83 341.20 46.55 342.20 46.47 343.20 46.38 344.20 46.08 345.20 45.98 346.20 45.88 347.20 45.77 348.20 45.65 349.20 45.53 350.20 45.40 351.20 45.26 352.20 45.32 353.20 45.17 354.20 45.01 355.20 45.05 356.20 44.88 357.20 44.71 358.20 44.73 359.20 44.74 000.20 44.55 001.20 44.55 10 Oct 2007 322.24 54.55 323.24 54.55 324.24 54.55 325.24 54.55 326.24 54.51 327.24 54.11 328.24 53.67 329.24 53.17 330.24 52.61 331.24 51.95 332.24 51.18 333.24 50.21 334.24 48.91 335.24 46.83 336.24 46.71 337.24 46.43 338.24 46.35 339.24 46.06 340.24 45.97 341.24 45.68 342.24 45.57 343.24 45.46 344.24 45.35 345.24 45.22 346.24 45.10 347.24 44.96 348.24 44.82 349.24 44.67 350.24 44.51 351.24 44.35 352.24 44.38 353.24 44.21 354.24 44.22 355.24 44.03 356.24 44.03 357.24 43.83 358.24 43.82 359.24 43.80 000.24 43.57 001.24 43.54 002.24 43.50 11 Oct 2007 323.28 54.50 324.28 54.50 325.28 54.50 326.28 54.08 327.28 53.58 328.28 53.00 329.28 52.32 330.28 51.48 331.28 50.38 332.28 48.72 333.28 46.48 334.28 46.20 335.28 45.92 336.28 45.83 337.28 45.54 338.28 45.44 339.28 45.13 340.28 45.02 341.28 44.90 342.28 44.57 343.28 44.43 344.28 44.29 345.28 44.15 346.28 43.99 347.28 43.83 348.28 43.86 349.28 43.68 350.28 43.49 351.28 43.50 352.28 43.30 353.28 43.29 354.28 43.07 355.28 43.05 356.28 43.02 357.28 42.98 358.28 42.74 359.28 42.69 000.28 42.63 001.28 42.57 002.28 42.50 003.28 42.42 12 Oct 2007 324.32 54.34 325.32 53.82 326.32 53.21 327.32 52.47 328.32 51.50 329.32 50.10 330.32 46.46 331.32 46.15 332.32 45.86 333.32 45.57 334.32 45.27 335.32 44.97 336.32 44.85 337.32 44.54 338.32 44.41 339.32 44.28 340.32 43.94 341.32 43.79 342.32 43.64 343.32 43.47 344.32 43.30 345.32 43.12 346.32 42.94 347.32 42.94 348.32 42.74 349.32 42.53 350.32 42.51 351.32 42.28 352.32 42.25 353.32 42.21 354.32 42.16 355.32 41.90 356.32 41.84 357.32 41.77 358.32 41.69 359.32 41.61 000.32 41.52 001.32 41.43 002.32 41.33 003.32 41.03 004.32 40.53 13 Oct 2007 325.35 52.26 326.35 50.97 327.35 48.13 328.35 46.05 329.35 45.76 330.35 45.47 331.35 45.17 332.35 44.86 333.35 44.54 334.35 44.22 335.35 44.09 336.35 43.75 337.35 43.60 338.35 43.25 339.35 43.09 340.35 42.92 341.35 42.74 342.35 42.56 343.35 42.36 344.35 42.16 345.35 41.95 346.35 41.93 347.35 41.70 348.35 41.46 349.35 41.42 350.35 41.36 351.35 41.10 352.35 41.03 353.35 40.96 354.35 40.88 355.35 40.79 356.35 40.69 357.35 40.59 358.35 40.49 359.35 40.38 000.35 40.47 001.35 40.36 004.35 48.35 005.35 48.24 14 Oct 2007 326.55 45.59 327.55 45.29 328.55 44.98 329.55 44.66 330.55 44.34 331.55 44.01 332.55 43.68 333.55 43.33 334.55 42.98 335.55 42.82 336.55 42.45 337.55 42.27 338.55 42.08 339.55 41.89 340.55 41.48 341.55 41.47 342.55 41.25 343.55 41.02 344.55 40.78 345.55 40.73 346.55 40.48 347.55 40.41 348.55 40.34 349.55 40.06 350.55 39.98 351.55 39.88 352.55 39.78 353.55 39.68 354.55 39.57 355.55 39.45 356.55 39.34 357.55 39.42 000.55 47.41 001.55 47.30 002.55 38.00 003.55 37.48 004.55 36.97 005.55 36.46 006.55 35.95 15 Oct 2007 327.58 44.16 328.58 43.82 329.58 43.48 330.58 43.13 331.58 42.77 332.58 42.40 333.58 42.03 334.58 41.64 335.58 41.45 336.58 41.25 337.58 40.83 338.58 40.61 339.58 40.39 340.58 40.15 341.58 39.90 342.58 39.85 343.58 39.58 344.58 39.51 345.58 39.23 346.58 39.15 347.58 39.05 348.58 38.95 349.58 38.64 350.58 38.53 351.58 38.42 352.58 38.49 353.58 38.37 354.58 38.25 355.58 38.12 356.58 37.99 357.58 37.86 358.58 37.94 359.58 37.81 000.58 37.29 001.58 36.77 002.58 36.26 003.58 35.76 004.58 35.26 005.58 34.77 006.58 34.09 007.58 33.61 16 Oct 2007 328.60 42.53 329.60 42.16 330.60 41.77 331.60 41.38 332.60 40.98 333.60 40.57 334.60 40.36 335.60 39.93 336.60 39.70 337.60 39.45 338.60 39.20 339.60 38.94 340.60 38.67 341.60 38.59 342.60 38.31 343.60 38.22 344.60 37.92 345.60 37.81 346.60 37.70 347.60 37.59 348.60 37.47 349.60 37.34 350.60 37.22 351.60 37.09 352.60 36.96 353.60 36.83 354.60 36.70 355.60 36.58 356.60 36.66 357.60 36.54 358.60 36.42 359.60 35.92 000.60 35.41 001.60 44.33 002.60 44.24 003.60 43.75 004.60 43.27 005.60 42.80 006.60 42.14 007.60 52.00 008.60 52.00 17 Oct 2007 329.63 40.69 330.63 40.28 331.63 39.86 332.63 39.43 333.63 38.99 334.63 38.74 335.63 38.48 336.63 38.22 337.63 37.95 338.63 37.66 339.63 37.38 340.63 37.08 341.63 36.98 342.63 36.68 343.63 36.56 344.63 36.45 345.63 36.33 346.63 36.21 347.63 36.08 348.63 35.96 349.63 35.83 350.63 35.71 351.63 43.97 352.63 43.86 353.63 43.75 354.63 43.64 355.63 43.53 356.63 43.43 357.63 43.33 358.63 43.23 359.63 43.15 000.63 43.07 001.63 42.80 002.63 42.33 003.63 41.88 004.63 41.43 005.63 40.80 006.63 40.37 007.63 39.95 008.63 39.34 009.63 38.94 18 Oct 2007 330.80 38.60 331.80 38.15 332.80 37.69 333.80 37.42 334.80 37.15 335.80 36.67 336.80 36.38 337.80 36.28 338.80 35.98 339.80 35.68 340.80 35.57 341.80 35.26 342.80 35.14 343.80 43.55 344.80 43.44 345.80 43.13 346.80 43.02 347.80 42.91 348.80 42.80 349.80 42.49 350.80 42.39 351.80 42.29 352.80 42.19 353.80 42.09 354.80 42.00 355.80 41.92 356.80 41.85 357.80 41.78 358.80 41.71 359.80 41.46 000.80 41.42 001.80 40.98 002.80 40.55 003.80 40.14 004.80 39.53 005.80 39.13 006.80 38.74 007.80 38.16 008.80 37.79 009.80 04.72 010.80 04.79 19 Oct 2007 331.82 36.43 332.82 36.15 333.82 35.66 334.82 35.37 335.82 35.08 336.82 34.78 337.82 43.53 338.82 43.24 339.82 42.95 340.82 42.65 341.82 42.55 342.82 42.25 343.82 41.95 344.82 41.85 345.82 41.75 346.82 41.45 347.82 41.35 348.82 41.26 349.82 40.97 350.82 40.89 351.82 40.81 352.82 40.74 353.82 40.67 354.82 40.41 355.82 40.36 356.82 40.32 357.82 40.29 358.82 40.06 359.82 40.04 000.82 39.83 001.82 39.23 002.82 38.84 003.82 38.46 004.82 04.95 005.82 05.03 006.82 04.91 007.82 04.98 008.82 04.84 009.82 04.89 010.82 04.74 011.82 04.79 20 Oct 2007 332.83 44.00 333.83 43.52 334.83 43.04 335.83 42.56 336.83 42.27 337.83 41.99 338.83 41.70 339.83 41.41 340.83 41.12 341.83 40.83 342.83 40.74 343.83 40.45 344.83 40.37 345.83 40.09 346.83 40.01 347.83 39.74 348.83 39.68 349.83 39.62 350.83 39.36 351.83 39.32 352.83 39.28 353.83 39.04 354.83 39.02 355.83 39.00 356.83 38.79 357.83 38.80 358.83 38.80 359.83 05.43 000.83 05.32 001.83 05.20 002.83 05.28 003.83 05.14 004.83 05.20 005.83 05.06 006.83 05.10 007.83 04.95 008.83 04.98 009.83 04.81 010.83 04.84 011.83 04.66 012.83 04.67 21 Oct 2007 353.85 05.86 354.85 05.77 355.85 05.67 356.85 05.75 357.85 05.63 358.85 05.50 359.85 05.57 000.85 05.42 001.85 05.47 002.85 05.32 003.85 05.36 004.85 05.19 005.85 05.21 006.85 05.04 007.85 05.05 008.85 04.87 009.85 04.87 010.85 04.88 011.85 04.68 012.85 04.67 013.85 04.66 22 Oct 2007 334.97 30.67 335.97 30.41 336.97 30.15 337.97 29.89 338.97 29.84 339.97 29.60 340.97 29.36 341.97 29.32 342.97 06.62 343.97 06.61 344.97 06.58 345.97 06.54 346.97 06.48 347.97 06.41 348.97 06.33 349.97 06.24 350.97 06.33 351.97 06.22 352.97 06.10 353.97 05.97 354.97 06.04 355.97 05.89 356.97 05.94 357.97 05.79 358.97 05.82 359.97 05.65 000.97 05.68 001.97 05.50 002.97 05.52 003.97 05.33 004.97 05.33 005.97 05.13 006.97 05.13 007.97 05.12 008.97 04.91 009.97 04.90 010.97 04.88 011.97 04.66 012.97 04.64 013.97 04.61 23 Oct 2007 335.97 29.89 336.97 08.42 337.97 08.24 338.97 08.25 339.97 08.03 340.97 08.00 341.97 07.95 342.97 07.89 343.97 07.81 344.97 07.72 345.97 07.63 346.97 07.72 347.97 07.60 348.97 07.48 349.97 07.34 350.97 07.40 351.97 07.25 352.97 07.09 353.97 07.13 354.97 06.96 355.97 06.99 356.97 06.81 357.97 06.82 358.97 06.63 359.97 06.63 000.97 06.44 001.97 06.43 002.97 06.22 003.97 06.21 004.97 06.20 005.97 05.98 006.97 05.95 007.97 05.93 008.97 05.70 009.97 05.67 010.97 05.63 011.97 05.59 012.97 05.35 013.97 05.31 014.97 05.26 24 Oct 2007 336.98 09.72 337.98 09.66 338.98 09.39 339.98 09.31 340.98 09.22 341.98 09.11 342.98 09.19 343.98 09.07 344.98 08.93 345.98 08.79 346.98 08.64 347.98 08.68 348.98 08.52 349.98 08.55 350.98 08.37 351.98 08.19 352.98 08.20 353.98 08.01 354.98 08.01 355.98 07.81 356.98 07.80 357.98 07.59 358.98 07.58 359.98 07.56 000.98 07.34 001.98 07.31 002.98 07.28 003.98 07.05 004.98 07.01 005.98 06.97 006.98 06.73 007.98 06.69 008.98 06.64 009.98 06.39 010.98 06.34 011.98 06.28 012.98 06.23 013.98 05.97 014.98 05.91 015.98 11.76 25 Oct 2007 338.10 10.91 339.10 10.78 340.10 10.64 341.10 10.49 342.10 10.34 343.10 10.18 344.10 10.21 345.10 10.03 346.10 09.85 347.10 09.86 348.10 09.67 349.10 09.67 350.10 09.47 351.10 09.26 352.10 09.25 353.10 09.04 354.10 09.02 355.10 08.99 356.10 08.77 357.10 08.74 358.10 08.50 359.10 08.46 000.10 08.42 001.10 08.18 002.10 21.66 003.10 19.98 004.10 18.79 005.10 17.93 006.10 17.22 007.10 16.67 008.10 16.10 009.10 15.71 010.10 15.31 011.10 15.09 012.10 14.87 013.10 14.63 014.10 14.39 015.10 14.03 016.10 13.81 017.10 13.78 26 Oct 2007 339.10 12.01 340.10 12.03 341.10 11.84 342.10 11.65 343.10 11.65 344.10 11.44 345.10 11.23 346.10 11.22 347.10 11.00 348.10 10.98 349.10 10.75 350.10 10.72 351.10 10.49 352.10 10.45 353.10 24.68 354.10 24.73 355.10 24.67 356.10 24.66 357.10 24.67 358.10 24.67 359.10 24.70 000.10 24.78 001.10 24.42 002.10 22.96 003.10 21.98 004.10 21.06 005.10 20.37 006.10 19.72 007.10 19.08 008.10 18.67 009.10 18.08 010.10 17.69 011.10 17.32 012.10 17.06 013.10 16.82 014.10 16.44 015.10 16.19 016.10 15.95 017.10 15.78 018.10 15.51 27 Oct 2007 340.10 13.32 341.10 13.09 342.10 13.06 343.10 12.83 344.10 12.80 345.10 12.56 346.10 12.51 347.10 12.27 348.10 24.75 349.10 24.84 350.10 24.75 351.10 24.78 352.10 24.87 353.10 24.82 354.10 24.88 355.10 24.80 356.10 24.88 357.10 24.85 358.10 25.02 359.10 24.97 000.10 25.04 001.10 25.01 002.10 24.27 003.10 23.58 004.10 22.75 005.10 22.16 006.10 21.60 007.10 21.07 008.10 20.65 009.10 20.18 010.10 19.73 011.10 19.31 012.10 19.07 013.10 18.68 014.10 18.39 015.10 18.02 016.10 17.79 017.10 17.50 018.10 17.37 019.10 17.01 28 Oct 2007 341.09 14.26 342.09 14.01 343.09 24.80 344.09 24.83 345.09 24.70 346.09 24.83 347.09 24.89 348.09 24.75 349.09 24.87 350.09 24.92 351.09 24.93 352.09 24.92 353.09 24.89 354.09 25.02 355.09 24.90 356.09 24.90 357.09 25.02 358.09 25.04 359.09 24.93 000.09 25.10 001.09 25.12 002.09 24.99 003.09 24.71 004.09 24.15 005.09 23.52 006.09 22.99 007.09 22.47 008.09 22.14 009.09 21.67 010.09 21.30 011.09 20.86 012.09 20.56 013.09 20.22 014.09 19.83 015.09 19.62 016.09 19.38 017.09 19.11 018.09 08.64 019.09 08.52 020.09 08.40 29 Oct 2007 342.18 24.41 343.18 24.52 344.18 24.41 345.18 24.50 346.18 24.42 347.18 24.59 348.18 24.62 349.18 24.53 350.18 24.52 351.18 24.59 352.18 24.55 353.18 24.59 354.18 24.71 355.18 24.69 356.18 24.74 357.18 24.64 358.18 24.60 359.18 24.60 000.18 24.80 001.18 24.64 002.18 24.65 003.18 24.74 004.18 24.51 005.18 24.29 006.18 23.93 007.18 23.37 008.18 22.96 009.18 22.72 010.18 22.25 011.18 21.96 012.18 21.44 013.18 21.11 014.18 20.97 015.18 20.61 016.18 20.24 017.18 20.06 018.18 19.67 019.18 19.47 020.18 19.27 021.18 18.85 30 Oct 2007 343.17 24.18 344.17 24.26 345.17 24.37 346.17 24.32 347.17 24.31 348.17 24.34 349.17 24.21 350.17 24.33 351.17 24.30 352.17 24.32 353.17 24.38 354.17 24.31 355.17 24.34 356.17 24.37 357.17 24.40 358.17 24.31 359.17 24.35 000.17 24.33 001.17 24.47 002.17 24.37 003.17 24.45 004.17 24.35 005.17 24.13 006.17 23.90 007.17 23.68 008.17 23.46 009.17 23.24 010.17 23.02 011.17 22.73 012.17 22.50 013.17 22.06 014.17 21.82 015.17 21.37 016.17 21.12 017.17 20.86 018.17 20.60 019.17 20.34 020.17 20.07 021.17 19.80 022.17 19.53 31 Oct 2007 344.15 24.07 345.15 24.11 346.15 24.04 347.15 24.21 348.15 24.10 349.15 24.14 350.15 24.15 351.15 24.14 352.15 24.10 353.15 24.06 354.15 24.21 355.15 24.15 356.15 24.08 357.15 24.20 358.15 24.12 359.15 24.04 000.15 24.16 001.15 24.07 002.15 24.17 003.15 24.08 004.15 24.19 005.15 24.09 006.15 23.93 007.15 23.70 008.15 23.48 009.15 23.25 010.15 23.03 011.15 22.61 012.15 22.39 013.15 22.17 014.15 21.95 015.15 21.73 016.15 21.51 017.15 21.30 018.15 21.08 019.15 20.87 020.15 20.65 021.15 20.44 022.15 20.22 023.15 20.01 01 Nov 2007 345.24 24.28 346.24 24.34 347.24 24.22 348.24 24.32 349.24 24.24 350.24 24.17 351.24 24.11 352.24 24.27 353.24 24.23 354.24 24.21 355.24 24.19 356.24 24.18 357.24 24.18 358.24 24.18 359.24 24.19 000.24 24.20 001.24 24.22 002.24 24.04 003.24 24.07 004.24 24.09 005.24 24.12 006.24 23.97 007.24 23.74 008.24 23.51 009.24 23.28 010.24 23.05 011.24 22.83 012.24 22.60 013.24 22.38 014.24 22.16 015.24 21.93 016.24 21.71 017.24 21.49 018.24 21.27 019.24 21.04 020.24 20.82 021.24 20.60 022.24 20.38 023.24 20.16 02 Nov 2007 346.22 24.62 347.22 24.66 348.22 24.52 349.22 24.58 350.22 24.46 351.22 24.35 352.22 24.46 353.22 24.37 354.22 24.29 355.22 24.42 356.22 24.36 357.22 24.30 358.22 24.26 359.22 24.22 000.22 24.18 001.22 24.15 002.22 24.13 003.22 24.11 004.22 24.29 005.22 24.28 006.22 24.26 007.22 24.03 008.22 23.80 009.22 23.57 010.22 23.34 011.22 23.11 012.22 22.88 013.22 22.65 014.22 22.51 015.22 22.53 016.22 22.55 017.22 22.17 018.22 21.79 019.22 21.61 020.22 21.24 021.22 21.06 022.22 20.69 023.22 20.52 024.22 20.15 03 Nov 2007 347.19 25.47 348.19 25.32 349.19 25.18 350.19 25.05 351.19 24.93 352.19 24.81 353.19 24.91 354.19 24.81 355.19 24.72 356.19 24.64 357.19 24.56 358.19 24.49 359.19 24.62 000.19 24.56 001.19 24.51 002.19 24.45 003.19 24.41 004.19 24.37 005.19 24.33 006.19 24.30 007.19 24.27 008.19 24.21 009.19 23.97 010.19 23.73 011.19 23.50 012.19 23.26 013.19 23.03 014.19 22.79 015.19 22.74 016.19 22.73 017.19 22.73 018.19 22.73 019.19 22.73 020.19 22.53 021.19 22.14 022.19 21.94 023.19 21.55 024.19 21.36 025.19 21.17 04 Nov 2007 348.25 26.47 349.25 26.22 350.25 26.16 351.25 26.10 352.25 25.86 353.25 25.81 354.25 25.76 355.25 25.52 356.25 25.47 357.25 25.42 358.25 25.37 359.25 25.33 000.25 25.25 001.25 25.19 002.25 24.99 003.25 24.95 004.25 24.91 005.25 24.86 006.25 24.82 007.25 24.78 008.25 24.74 009.25 24.70 010.25 24.45 011.25 24.21 012.25 23.97 013.25 23.73 014.25 23.49 015.25 23.25 016.25 23.16 017.25 23.14 018.25 23.12 019.25 23.11 020.25 23.09 021.25 23.08 022.25 23.07 023.25 22.93 024.25 22.69 025.25 22.45 026.25 22.21 05 Nov 2007 349.22 27.85 350.22 27.53 351.22 27.24 352.22 27.19 353.22 27.14 354.22 26.89 355.22 26.83 356.22 26.78 357.22 26.73 358.22 26.48 359.22 26.43 000.22 26.39 001.22 26.34 002.22 26.29 003.22 26.24 004.22 26.19 005.22 25.94 006.22 25.90 007.22 25.85 008.22 25.80 009.22 25.76 010.22 25.71 011.22 25.67 012.22 25.42 013.22 25.17 014.22 24.93 015.22 24.68 016.22 24.47 017.22 24.44 018.22 24.40 019.22 24.37 020.22 24.34 021.22 24.32 022.22 24.29 023.22 24.27 024.22 24.07 025.22 23.82 026.22 23.58 027.22 23.33 06 Nov 2007 350.19 29.15 351.19 28.84 352.19 28.53 353.19 28.23 354.19 27.93 355.19 27.63 356.19 27.33 357.19 27.04 358.19 26.84 359.19 26.79 000.19 26.54 001.19 26.49 002.19 26.43 003.19 26.38 004.19 26.33 005.19 26.28 006.19 26.23 007.19 26.17 008.19 26.12 009.19 25.87 010.19 25.82 011.19 25.77 012.19 25.72 013.19 25.67 014.19 25.42 015.19 25.17 016.19 24.92 017.19 24.73 018.19 24.69 019.19 24.65 020.19 24.61 021.19 24.57 022.19 24.53 023.19 24.50 024.19 24.46 025.19 24.26 026.19 24.01 027.19 23.75 028.19 23.50 07 Nov 2007 351.24 29.47 352.24 29.42 353.24 29.16 354.24 29.10 355.24 28.84 356.24 28.76 357.24 28.46 358.24 28.18 359.24 27.89 000.24 27.61 001.24 27.32 002.24 27.04 003.24 26.77 004.24 26.49 005.24 26.28 006.24 26.22 007.24 26.17 008.24 26.11 009.24 26.06 010.24 26.00 011.24 25.95 012.24 25.89 013.24 25.84 014.24 25.78 015.24 25.53 016.24 25.27 017.24 25.07 018.24 25.02 019.24 24.96 020.24 24.92 021.24 24.87 022.24 24.82 023.24 24.78 024.24 24.73 025.24 24.57 026.24 24.31 027.24 24.06 028.24 23.80 029.24 23.55 08 Nov 2007 352.20 29.79 353.20 29.53 354.20 29.47 355.20 29.21 356.20 29.15 357.20 28.89 358.20 28.83 359.20 28.77 000.20 28.71 001.20 28.45 002.20 28.39 003.20 28.26 004.20 27.98 005.20 27.70 006.20 27.43 007.20 27.16 008.20 26.89 009.20 26.62 010.20 26.35 011.20 26.28 012.20 26.21 013.20 25.95 014.20 25.88 015.20 25.82 016.20 25.76 017.20 25.70 018.20 25.44 019.20 25.38 020.20 25.33 021.20 25.27 022.20 25.22 023.20 25.16 024.20 25.11 025.20 25.03 026.20 24.77 027.20 24.51 028.20 24.25 029.20 23.99 030.20 23.73 09 Nov 2007 353.24 29.90 354.24 29.84 355.24 29.58 356.24 29.52 357.24 29.25 358.24 29.19 359.24 29.13 000.24 28.87 001.24 28.80 002.24 28.74 003.24 28.68 004.24 28.42 005.24 28.36 006.24 28.29 007.24 28.23 008.24 28.17 009.24 28.06 010.24 27.79 011.24 27.52 012.24 27.25 013.24 26.98 014.24 26.71 015.24 26.64 016.24 26.38 017.24 26.31 018.24 26.25 019.24 25.98 020.24 25.92 021.24 25.86 022.24 25.80 023.24 74.65 024.24 74.65 025.24 74.65 026.24 74.65 027.24 74.65 028.24 74.65 029.24 74.65 030.24 74.65 031.24 74.65 10 Nov 2007 354.20 77.25 355.20 77.25 356.20 77.25 357.20 77.25 358.20 77.25 359.20 77.25 000.20 77.25 001.20 77.25 002.20 77.25 003.20 77.25 004.20 77.25 005.20 77.25 006.20 77.25 007.20 77.25 008.20 77.25 009.20 77.25 010.20 77.25 011.20 77.25 012.20 77.25 013.20 77.25 014.20 77.25 015.20 77.25 016.20 77.25 017.20 77.25 018.20 77.25 019.20 77.25 020.20 77.25 021.20 77.25 022.20 77.25 023.20 77.25 024.20 77.25 025.20 77.25 026.20 77.25 027.20 77.25 028.20 77.25 029.20 77.25 030.20 77.25 031.20 77.25 032.20 77.25 11 Nov 2007 355.15 82.96 356.15 82.96 357.15 82.96 358.15 82.96 359.15 82.96 000.15 82.96 001.15 82.96 002.15 82.96 003.15 82.96 004.15 82.96 005.15 82.96 006.15 82.96 007.15 82.96 008.15 82.96 009.15 82.96 010.15 82.96 011.15 82.96 012.15 82.96 013.15 82.96 014.15 82.96 015.15 82.96 016.15 82.96 017.15 82.96 018.15 82.96 019.15 82.96 020.15 82.96 021.15 82.96 022.15 82.96 023.15 82.96 024.15 82.96 025.15 82.96 026.15 82.96 027.15 82.96 028.15 82.96 029.15 82.96 030.15 82.96 031.15 82.96 032.15 82.96 033.15 82.96 12 Nov 2007 356.17 CVZ 357.17 CVZ 358.17 CVZ 359.17 CVZ 000.17 CVZ 001.17 CVZ 002.17 CVZ 003.17 CVZ 004.17 CVZ 005.17 CVZ 006.17 CVZ 007.17 CVZ 008.17 CVZ 009.17 CVZ 010.17 CVZ 011.17 CVZ 012.17 CVZ 013.17 CVZ 014.17 CVZ 015.17 CVZ 016.17 CVZ 017.17 CVZ 018.17 CVZ 019.17 CVZ 020.17 CVZ 021.17 CVZ 022.17 CVZ 023.17 CVZ 024.17 CVZ 025.17 CVZ 026.17 CVZ 027.17 CVZ 028.17 CVZ 029.17 CVZ 030.17 CVZ 031.17 CVZ 032.17 CVZ 033.17 CVZ 034.17 CVZ 13 Nov 2007 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 004.12 CVZ 005.12 CVZ 006.12 CVZ 007.12 CVZ 008.12 CVZ 009.12 CVZ 010.12 CVZ 011.12 CVZ 012.12 CVZ 013.12 CVZ 014.12 CVZ 015.12 CVZ 016.12 CVZ 017.12 CVZ 018.12 CVZ 019.12 CVZ 020.12 CVZ 021.12 CVZ 022.12 CVZ 023.12 CVZ 024.12 CVZ 025.12 CVZ 026.12 CVZ 027.12 CVZ 028.12 CVZ 029.12 CVZ 030.12 CVZ 031.12 CVZ 032.12 CVZ 033.12 CVZ 034.12 CVZ 035.12 CVZ 14 Nov 2007 358.07 73.04 359.07 73.04 000.07 73.04 001.07 73.04 002.07 73.04 003.07 73.04 004.07 73.04 005.07 73.04 006.07 73.04 007.07 73.04 008.07 73.04 009.07 73.04 010.07 73.04 011.07 73.04 012.07 73.04 013.07 73.04 014.07 73.04 015.07 73.04 016.07 73.04 017.07 73.04 018.07 73.04 019.07 73.04 020.07 73.04 021.07 73.04 022.07 73.04 023.07 73.04 024.07 73.04 025.07 73.04 026.07 73.04 027.07 73.04 028.07 73.04 029.07 73.04 030.07 73.04 031.07 73.04 032.07 73.04 033.07 73.04 034.07 73.04 035.07 73.04 036.07 73.04 15 Nov 2007 359.07 69.58 000.07 69.58 001.07 69.58 002.07 69.58 003.07 69.58 004.07 69.58 005.07 69.58 006.07 69.58 007.07 69.58 008.07 69.58 009.07 69.58 010.07 69.58 011.07 69.58 012.07 69.58 013.07 69.58 014.07 69.58 015.07 69.58 016.07 69.58 017.07 69.58 018.07 69.58 019.07 69.58 020.07 69.58 021.07 69.58 022.07 69.58 023.07 69.58 024.07 69.58 025.07 69.58 026.07 69.58 027.07 69.58 028.07 69.58 029.07 69.58 030.07 69.58 031.07 69.58 032.07 69.58 033.07 69.58 034.07 69.58 035.07 69.58 036.07 69.58 037.07 69.58 16 Nov 2007 000.02 53.88 001.02 53.62 002.02 53.55 003.02 53.29 004.02 53.03 005.02 52.97 006.02 52.70 007.02 52.64 008.02 52.57 009.02 52.31 010.02 52.25 011.02 52.18 012.02 51.92 013.02 51.85 014.02 51.79 015.02 51.72 016.02 51.46 017.02 51.39 018.02 51.33 019.02 51.26 020.02 51.19 021.02 51.13 022.02 51.06 023.02 50.99 024.02 50.93 025.02 50.86 026.02 50.79 027.02 50.72 028.02 50.66 029.02 50.39 030.02 50.12 031.02 49.85 032.02 49.58 033.02 49.31 034.02 49.05 035.02 48.78 036.02 48.51 037.02 48.24 038.02 47.97 17 Nov 2007 001.21 52.42 002.21 52.16 003.21 52.10 004.21 51.84 005.21 51.78 006.21 51.52 007.21 51.26 008.21 51.19 009.21 51.13 010.21 50.87 011.21 50.80 012.21 50.74 013.21 50.48 014.21 50.41 015.21 50.35 016.21 50.28 017.21 50.02 018.21 49.95 019.21 49.88 020.21 49.82 021.21 49.75 022.21 49.68 023.21 49.62 024.21 49.55 025.21 49.48 026.21 49.41 027.21 49.34 028.21 49.27 029.21 49.20 030.21 48.93 031.21 48.66 18 Nov 2007 002.16 51.22 003.16 50.96 004.16 50.90 005.16 50.64 006.16 50.38 007.16 50.32 008.16 50.05 009.16 49.99 010.16 49.93 011.16 49.67 012.16 49.60 013.16 49.34 014.16 49.28 015.16 49.21 016.16 49.15 017.16 49.08 018.16 48.81 019.16 48.75 020.16 48.68 021.16 48.61 022.16 48.54 023.16 48.47 024.16 48.40 025.16 48.34 026.16 48.26 027.16 48.19 028.16 48.12 029.16 48.05 030.16 47.98 031.16 47.71 032.16 47.43 19 Nov 2007 003.10 50.12 004.10 49.86 005.10 49.80 006.10 49.54 007.10 49.28 008.10 49.22 009.10 48.96 010.10 48.90 011.10 48.83 012.10 48.57 013.10 48.51 014.10 48.24 015.10 48.18 016.10 48.11 017.10 48.04 018.10 47.97 019.10 47.71 020.10 47.64 021.10 47.57 022.10 47.50 023.10 47.43 024.10 47.36 025.10 47.28 026.10 47.21 027.10 47.14 028.10 47.06 029.10 46.99 030.10 46.91 031.10 46.84 032.10 46.76 033.10 46.48 20 Nov 2007 004.04 49.09 005.04 48.83 006.04 48.77 007.04 48.51 008.04 48.25 009.04 48.19 010.04 47.93 011.04 47.86 012.04 47.80 013.04 47.54 014.04 47.47 015.04 47.40 016.04 47.13 017.04 47.07 018.04 47.00 019.04 46.92 020.04 46.65 021.04 46.58 022.04 46.51 023.04 46.43 024.04 46.36 025.04 46.28 026.04 46.21 027.04 46.13 028.04 46.05 029.04 45.97 030.04 45.89 031.04 45.81 032.04 45.73 033.04 45.65 034.04 45.36 21 Nov 2007 004.98 48.11 005.98 47.85 006.98 47.79 007.98 47.53 008.98 47.47 009.98 47.20 010.98 46.94 011.98 46.87 012.98 46.80 013.98 46.54 014.98 46.47 015.98 46.39 016.98 46.12 017.98 46.05 018.98 45.98 019.98 45.90 020.98 45.82 021.98 45.75 022.98 45.67 023.98 45.39 024.98 45.31 025.98 45.23 026.98 45.14 027.98 45.26 028.98 45.17 029.98 45.09 030.98 45.00 031.98 44.91 032.98 44.83 033.98 44.74 034.98 44.44 22 Nov 2007 005.91 47.16 006.91 46.90 007.91 46.84 008.91 46.57 009.91 46.50 010.91 46.24 011.91 46.17 012.91 45.90 013.91 45.82 014.91 45.55 015.91 45.47 016.91 45.40 017.91 45.32 018.91 45.04 019.91 44.96 020.91 44.88 021.91 44.80 022.91 44.71 023.91 44.63 024.91 44.54 025.91 44.45 026.91 44.36 027.91 44.27 028.91 44.18 029.91 44.08 030.91 43.99 031.91 43.89 032.91 44.00 033.91 43.90 034.91 43.60 035.91 43.30 23 Nov 2007 006.85 46.22 007.85 46.16 008.85 45.89 009.85 45.62 010.85 45.54 011.85 45.27 012.85 45.19 013.85 44.92 014.85 44.84 015.85 44.76 016.85 44.48 017.85 44.39 018.85 44.31 019.85 44.22 020.85 44.13 021.85 43.84 022.85 43.75 023.85 43.65 024.85 43.56 025.85 43.46 026.85 43.36 027.85 43.46 028.85 43.36 029.85 43.26 030.85 43.15 031.85 43.05 032.85 42.94 033.85 43.03 034.85 42.92 035.85 42.61 036.85 42.30 24 Nov 2007 007.78 45.28 008.78 45.21 009.78 44.93 010.78 44.65 011.78 44.57 012.78 44.29 013.78 44.20 014.78 44.12 015.78 43.83 016.78 43.74 017.78 43.65 018.78 43.35 019.78 43.26 020.78 43.16 021.78 43.06 022.78 42.96 023.78 42.85 024.78 42.75 025.78 42.64 026.78 42.53 027.78 42.42 028.78 42.31 029.78 42.39 030.78 42.28 031.78 42.16 032.78 42.04 033.78 41.92 034.78 42.00 035.78 41.88 036.78 41.56 037.78 41.23 25 Nov 2007 008.72 44.31 009.72 44.23 010.72 43.94 011.72 43.85 012.72 43.56 013.72 43.47 014.72 43.18 015.72 43.08 016.72 42.78 017.72 42.67 018.72 42.57 019.72 42.46 020.72 42.35 021.72 42.24 022.72 42.13 023.72 35.70 024.72 34.71 025.72 33.54 026.72 32.60 027.72 31.70 028.72 30.63 029.72 29.79 030.72 28.79 031.72 41.22 032.72 41.09 033.72 40.95 034.72 41.02 035.72 40.88 036.72 40.75 037.72 40.41 038.72 40.07 26 Nov 2007 009.65 43.30 010.65 43.21 011.65 42.91 012.65 42.81 013.65 42.50 014.65 42.39 015.65 42.08 016.65 41.97 017.65 41.86 018.65 41.74 019.65 41.62 020.65 41.30 021.65 41.17 022.65 41.04 023.65 40.91 024.65 40.78 025.65 40.85 026.65 40.71 027.65 40.57 028.65 40.43 029.65 40.29 030.65 40.34 031.65 40.20 032.65 40.05 033.65 40.10 034.65 39.95 035.65 39.80 036.65 39.85 037.65 39.50 038.65 39.15 039.65 38.80 27 Nov 2007 010.58 42.43 011.58 42.11 012.58 41.80 013.58 41.68 014.58 41.36 015.58 41.23 016.58 41.11 017.58 40.98 018.58 40.64 019.58 40.51 020.58 40.37 021.58 40.23 022.58 40.08 023.58 39.94 024.58 39.79 025.58 39.64 026.58 39.68 027.58 39.53 028.58 39.37 029.58 39.21 030.58 39.25 031.58 39.09 032.58 38.92 033.58 38.96 034.58 38.79 035.58 38.83 036.58 38.66 037.58 38.49 038.58 38.13 039.58 37.76 040.58 37.40 28 Nov 2007 011.51 41.26 012.51 40.92 013.51 40.79 014.51 40.45 015.51 40.31 016.51 39.96 017.51 39.82 018.51 39.67 019.51 39.51 020.51 39.35 021.51 39.19 022.51 39.03 023.51 38.86 024.51 38.70 025.51 38.53 026.51 38.35 027.51 38.38 028.51 38.20 029.51 38.03 030.51 38.05 031.51 37.87 032.51 37.69 033.51 37.71 034.51 37.53 035.51 37.54 036.51 37.36 037.51 37.38 038.51 37.20 039.51 36.82 040.51 36.45 041.51 36.07 29 Nov 2007 012.44 39.97 013.44 39.61 014.44 39.45 015.44 39.09 016.44 38.93 017.44 38.76 018.44 38.58 019.44 38.41 020.44 38.03 021.44 37.85 022.44 37.87 023.44 37.68 024.44 37.49 025.44 37.30 026.44 37.11 027.44 37.12 028.44 36.92 029.44 36.73 030.44 36.73 031.44 36.53 032.44 36.54 033.44 36.34 034.44 36.34 035.44 36.15 036.44 36.16 037.44 35.96 038.44 35.97 039.44 35.58 040.44 35.20 041.44 34.81 042.44 34.43 30 Nov 2007 013.36 38.52 014.36 38.14 015.36 37.96 016.36 37.77 017.36 37.38 018.36 37.18 019.36 36.99 020.36 36.79 021.36 36.58 022.36 36.38 023.36 36.17 024.36 36.16 025.36 35.95 026.36 35.74 027.36 35.73 028.36 35.51 029.36 35.30 030.36 35.29 031.36 35.08 032.36 35.07 033.36 34.86 034.36 34.85 035.36 34.64 036.36 34.64 037.36 34.44 038.36 34.44 039.36 34.25 040.36 33.86 041.36 33.48 042.36 33.09 043.36 32.72 01 Dec 2007 014.29 36.90 015.29 36.70 016.29 36.28 017.29 36.07 018.29 35.85 019.29 35.63 020.29 35.40 021.29 35.18 022.29 34.95 023.29 34.72 024.29 34.49 025.29 34.46 026.29 34.24 027.29 34.01 028.29 33.98 029.29 33.75 030.29 33.73 031.29 33.51 032.29 33.49 033.29 33.27 034.29 33.26 035.29 33.05 036.29 33.04 037.29 32.84 038.29 32.84 039.29 32.65 040.29 32.46 041.29 32.08 042.29 31.51 043.29 31.14 044.29 07.86 02 Dec 2007 015.21 35.09 016.21 34.85 017.21 34.61 018.21 34.37 019.21 34.12 020.21 33.88 021.21 33.63 022.21 33.39 023.21 33.14 024.21 32.90 025.21 32.65 026.21 32.61 027.21 32.37 028.21 32.34 029.21 32.10 030.21 31.87 031.21 31.85 032.21 31.63 033.21 31.61 034.21 31.40 035.21 31.39 036.21 31.19 037.21 31.19 038.21 31.01 039.21 31.02 040.21 07.23 041.21 07.12 042.21 07.00 043.21 06.87 044.21 06.93 045.21 06.79 03 Dec 2007 016.14 33.27 017.14 32.81 018.14 32.54 019.14 32.28 020.14 32.02 021.14 31.76 022.14 31.50 023.14 31.44 024.14 31.19 025.14 30.94 026.14 30.69 027.14 30.65 028.14 30.41 029.14 30.38 030.14 30.16 031.14 29.94 032.14 29.92 033.14 29.71 034.14 29.71 035.14 06.76 036.14 06.68 037.14 06.59 038.14 06.48 039.14 06.37 040.14 06.45 041.14 06.32 042.14 06.18 043.14 06.24 044.14 06.08 045.14 05.92 046.14 05.96 04 Dec 2007 017.06 31.07 025.06 29.17 026.06 28.93 027.06 28.69 028.06 06.38 029.06 06.35 030.06 06.31 031.06 06.26 032.06 06.20 033.06 06.12 034.06 06.03 035.06 05.93 036.06 06.03 037.06 05.91 038.06 05.79 039.06 05.85 040.06 05.71 041.06 05.57 042.06 05.61 043.06 05.45 044.06 05.49 045.06 05.32 046.06 05.34 047.06 05.16 05 Dec 2007 017.99 38.24 018.99 37.97 019.99 37.50 020.99 37.23 021.99 36.97 022.99 36.52 023.99 36.27 024.99 36.02 025.99 35.79 034.99 05.33 035.99 05.40 036.99 05.26 037.99 05.32 038.99 05.17 039.99 05.21 040.99 05.05 041.99 05.08 042.99 04.91 043.99 04.93 044.99 04.95 045.99 04.77 046.99 04.77 047.99 04.58 06 Dec 2007 018.91 15.72 019.91 15.68 020.91 15.62 032.91 05.21 033.91 05.27 034.91 05.13 035.91 05.18 036.91 05.03 037.91 05.07 038.91 04.91 039.91 04.94 040.91 04.96 041.91 04.78 042.91 04.79 043.91 04.61 044.91 04.61 045.91 04.61 046.91 04.41 047.91 04.41 048.91 04.40 07 Dec 2007 028.84 06.00 029.84 06.08 030.84 05.94 031.84 06.00 032.84 05.85 033.84 05.90 034.84 05.74 035.84 05.78 036.84 05.81 037.84 05.63 038.84 05.65 039.84 05.47 040.84 05.48 041.84 05.49 042.84 05.29 043.84 05.29 044.84 05.29 045.84 05.28 046.84 05.07 047.84 05.05 048.84 05.03 049.84 04.81 08 Dec 2007 025.76 07.53 026.76 07.40 027.76 07.46 028.76 07.32 029.76 07.37 030.76 07.22 031.76 07.26 032.76 07.29 033.76 07.12 034.76 07.15 035.76 06.97 036.76 06.99 037.76 07.00 038.76 06.80 039.76 06.81 040.76 06.81 041.76 06.80 042.76 06.59 043.76 06.58 044.76 06.57 045.76 06.55 046.76 06.33 047.76 06.30 048.76 06.28 049.76 06.24 050.76 06.01 09 Dec 2007 021.68 08.86 022.68 08.74 023.68 08.81 024.68 08.67 025.68 08.73 026.68 08.78 027.68 08.62 028.68 08.66 029.68 08.50 030.68 08.52 031.68 08.55 032.68 08.37 033.68 08.38 034.68 08.39 035.68 08.20 036.68 08.20 037.68 08.20 038.68 07.99 039.68 07.98 040.68 07.97 041.68 07.96 042.68 07.74 043.68 07.72 044.68 07.69 045.68 07.66 046.68 07.43 047.68 07.40 048.68 07.36 049.68 07.32 050.68 07.36 051.68 07.57 10 Dec 2007 022.61 08.74 023.61 08.59 024.61 08.63 025.61 08.47 026.61 08.50 027.61 08.52 028.61 08.34 029.61 08.36 030.61 08.37 031.61 08.18 032.61 08.19 033.61 08.19 034.61 07.98 035.61 07.98 036.61 07.97 037.61 07.95 038.61 07.73 039.61 07.71 040.61 07.69 041.61 07.66 042.61 07.63 043.61 07.40 044.61 07.37 045.61 07.33 046.61 07.29 047.61 07.34 048.61 07.68 049.61 07.73 050.61 07.90 051.61 07.99 052.61 08.23 11 Dec 2007 023.53 08.54 024.53 08.56 025.53 08.38 026.53 08.40 027.53 08.21 028.53 08.21 029.53 08.21 030.53 08.21 031.53 08.00 032.53 08.00 033.53 07.98 034.53 07.97 035.53 07.75 036.53 07.72 037.53 07.70 038.53 07.67 039.53 07.44 040.53 07.40 041.53 07.36 042.53 07.32 043.53 07.31 044.53 07.70 045.53 07.80 046.53 08.00 047.53 08.13 048.53 08.20 049.53 08.41 050.53 08.56 051.53 08.48 052.53 08.74 053.53 08.78 12 Dec 2007 034.45 07.73 035.45 07.70 036.45 07.47 037.45 07.43 038.45 07.40 039.45 07.63 040.45 07.71 041.45 08.07 042.45 08.13 043.45 08.31 044.45 08.41 13 Dec 2007 035.38 08.18 036.38 08.39 037.38 08.46 038.38 08.60 039.38 08.84 040.38 08.99 041.38 09.07 042.38 09.09 043.38 09.25 044.38 09.37 045.38 09.44 14 Dec 2007 036.30 09.44 037.30 09.57 038.30 09.64 039.30 09.64 040.30 09.78 041.30 09.88 042.30 09.73 043.30 09.94 044.30 09.92 045.30 09.87 046.30 09.99 15 Dec 2007 037.23 10.38 038.23 10.46 039.23 10.49 040.23 10.48 041.23 10.45 042.23 10.38 043.23 10.48 044.23 10.36 045.23 10.42 046.23 10.45 047.23 10.27 16 Dec 2007 038.15 11.18 039.15 11.29 040.15 11.18 041.15 11.04 042.15 11.08 043.15 11.09 044.15 11.09 045.15 11.08 046.15 10.85 047.15 10.80 048.15 10.74 17 Dec 2007 039.08 11.72 040.08 11.72 041.08 11.70 042.08 11.66 043.08 11.61 044.08 11.55 045.08 11.47 046.08 11.39 047.08 11.29 048.08 11.18 049.08 11.06 18 Dec 2007 040.01 12.27 041.01 12.18 042.01 12.09 043.01 11.99 044.01 11.87 045.01 11.75 046.01 11.81 047.01 11.67 048.01 11.52 049.01 11.37 050.01 11.41 19 Dec 2007 040.93 12.87 041.93 12.72 042.93 12.57 043.93 12.41 044.93 12.25 045.93 12.28 046.93 12.10 047.93 12.12 048.93 11.93 049.93 11.73 050.93 11.73 20 Dec 2007 041.86 13.19 042.86 13.01 043.86 12.81 044.86 12.81 045.86 12.60 046.86 12.59 047.86 12.38 048.86 12.36 049.86 12.14 050.86 12.11 051.86 11.88 21 Dec 2007 042.79 13.28 043.79 13.26 044.79 13.23 045.79 13.19 046.79 12.95 047.79 12.91 048.79 12.87 049.79 12.62 050.79 12.57 051.79 12.31 052.79 12.26 22 Dec 2007 043.72 12.68 044.72 12.82 045.72 12.76 046.72 12.89 047.72 12.81 048.72 12.76 049.72 12.63 050.72 12.64 051.72 12.45 052.72 12.45 053.72 12.38 23 Dec 2007 044.65 12.35 045.65 12.46 046.65 12.38 047.65 12.36 048.65 12.35 049.65 12.31 050.65 12.15 051.65 12.15 052.65 11.95 053.65 11.94 054.65 11.94 24 Dec 2007 045.59 12.18 046.59 12.07 047.59 12.12 048.59 11.91 049.59 11.90 050.59 11.89 051.59 11.68 052.59 11.67 053.59 11.66 054.59 11.44 055.59 11.42 25 Dec 2007 046.52 11.75 047.52 11.69 048.52 11.67 049.52 11.45 050.52 11.43 051.52 11.41 052.52 11.19 053.52 11.16 054.52 11.14 055.52 10.91 056.52 10.89 26 Dec 2007 047.46 11.47 048.46 11.25 049.46 11.22 050.46 10.99 051.46 10.96 052.46 10.93 053.46 10.70 054.46 10.66 055.46 10.63 056.46 10.60 057.46 10.36 27 Dec 2007 048.40 11.07 049.40 11.04 050.40 11.00 051.40 10.76 052.40 10.72 053.40 10.68 054.40 10.44 055.40 10.40 056.40 10.36 057.40 10.31 058.40 10.27 28 Dec 2007 049.33 11.13 050.33 10.89 051.33 10.85 052.33 10.80 053.33 10.55 054.33 10.50 055.33 10.46 056.33 10.21 057.33 10.16 058.33 10.10 059.33 10.05 29 Dec 2007 050.28 11.46 051.28 11.21 052.28 11.15 053.28 11.10 054.28 10.85 055.28 10.79 056.28 10.74 057.28 10.68 058.28 10.62 059.28 10.43 060.28 10.44 30 Dec 2007 051.22 12.41 052.22 12.22 053.22 12.22 054.22 12.02 055.22 11.83 056.22 11.83 057.22 11.63 058.22 11.64 059.22 11.64 060.22 11.44 061.22 11.45 31 Dec 2007 052.16 15.00 053.16 14.79 054.16 14.58 055.16 14.38 056.16 14.17 057.16 14.16 058.16 13.95 059.16 13.75 060.16 13.74 061.16 13.53 062.16 13.53 01 Jan 2008 053.11 26.54 054.11 26.48 055.11 26.21 056.11 26.15 057.11 26.08 058.11 25.86 059.11 25.65 060.11 25.43 061.11 25.41 062.11 25.19 063.11 83.41 02 Jan 2008 054.06 84.89 055.06 84.89 056.06 84.89 057.06 84.89 058.06 84.89 059.06 84.89 060.06 84.89 061.06 84.89 062.06 84.89 063.06 84.89 064.06 84.89 03 Jan 2008 055.01 86.35 056.01 86.35 057.01 86.35 058.01 86.35 059.01 86.35 060.01 86.35 061.01 86.35 062.01 86.35 063.01 86.35 064.01 86.35 065.01 86.35 04 Jan 2008 055.96 88.61 056.96 88.61 057.96 88.61 058.96 88.61 059.96 88.61 060.96 88.61 061.96 88.61 062.96 88.61 063.96 88.61 064.96 88.61 065.96 88.61 05 Jan 2008 056.92 92.80 057.92 92.80 058.92 92.80 059.92 92.80 060.92 92.80 061.92 92.80 062.92 92.80 063.92 92.80 064.92 92.80 065.92 92.80 066.92 92.80 06 Jan 2008 057.88 CVZ 058.88 CVZ 059.88 CVZ 060.88 CVZ 061.88 CVZ 062.88 CVZ 063.88 CVZ 064.88 CVZ 065.88 CVZ 066.88 CVZ 067.88 CVZ 07 Jan 2008 058.84 CVZ 059.84 CVZ 060.84 CVZ 061.84 CVZ 062.84 CVZ 063.84 CVZ 064.84 CVZ 065.84 CVZ 066.84 CVZ 067.84 CVZ 068.84 CVZ 08 Jan 2008 059.80 72.64 060.80 72.64 061.80 72.64 062.80 72.64 063.80 72.64 064.80 72.64 065.80 72.64 066.80 72.64 067.80 72.64 068.80 72.64 069.80 72.64 09 Jan 2008 060.76 64.92 061.76 64.92 062.76 64.92 063.76 64.92 064.76 64.92 065.76 64.92 066.76 64.92 067.76 64.92 068.76 64.92 069.76 64.92 070.76 64.92 10 Jan 2008 061.73 38.77 062.73 38.70 063.73 38.62 064.73 38.55 065.73 38.28 066.73 38.21 067.73 38.14 068.73 38.06 069.73 37.99 070.73 37.92 071.73 37.85 11 Jan 2008 062.70 37.24 063.70 37.16 064.70 37.09 065.70 37.01 066.70 36.73 067.70 36.66 068.70 36.58 069.70 36.51 070.70 36.43 071.70 36.36 072.70 36.28 12 Jan 2008 063.68 35.85 064.68 35.77 065.68 35.69 066.68 35.61 067.68 35.33 068.68 35.25 069.68 35.17 070.68 35.09 071.68 35.01 072.68 34.93 073.68 34.85 13 Jan 2008 064.65 34.52 065.65 34.43 066.65 34.35 067.65 34.06 068.65 33.98 069.65 33.89 070.65 33.81 071.65 33.72 072.65 33.64 073.65 33.56 074.65 33.47 14 Jan 2008 065.63 33.18 066.63 33.09 067.63 32.80 068.63 32.71 069.63 32.62 070.63 32.53 071.63 32.44 072.63 32.35 073.63 32.07 074.63 31.98 075.63 31.89 15 Jan 2008 066.61 31.62 067.61 31.52 068.61 31.43 069.61 31.33 070.61 31.24 071.61 30.94 072.61 30.85 073.61 30.76 074.61 30.67 075.61 30.58 076.61 30.49 16 Jan 2008 067.60 30.20 068.60 30.10 069.60 29.80 070.60 29.71 071.60 29.61 072.60 29.51 073.60 29.41 074.60 29.12 075.60 29.03 076.60 28.93 077.60 28.84 17 Jan 2008 068.58 28.73 069.58 28.43 070.58 28.33 071.58 28.23 072.58 27.93 073.58 27.83 074.58 27.73 075.58 27.64 076.58 27.35 077.58 27.25 078.58 27.16 18 Jan 2008 069.58 27.01 070.58 26.70 071.58 26.60 072.58 26.50 073.58 26.20 074.58 26.10 075.58 25.76 076.58 25.42 077.58 25.07 078.58 24.93 079.58 24.62 19 Jan 2008 070.57 24.23 071.57 23.70 072.57 23.29 073.57 23.14 074.57 23.05 075.57 22.75 076.57 22.67 077.57 22.58 078.57 22.30 079.57 22.22 080.57 22.14 20 Jan 2008 071.57 21.76 072.57 21.69 073.57 21.57 074.57 21.56 075.57 21.38 076.57 21.19 077.57 21.12 078.57 20.84 079.57 20.77 080.57 20.70 081.57 20.43 21 Jan 2008 072.57 20.04 073.57 19.99 074.57 19.89 075.57 19.78 076.57 19.88 077.57 19.85 078.57 19.69 079.57 19.63 080.57 19.68 081.57 19.64 082.57 19.71 22 Jan 2008 073.57 19.20 074.57 19.12 075.57 19.09 076.57 19.12 077.57 19.19 078.57 19.07 079.57 19.13 080.57 19.15 081.57 19.09 082.57 18.94 083.57 19.07 23 Jan 2008 074.58 19.40 075.58 19.36 076.58 19.32 077.58 19.22 078.58 19.23 079.58 19.33 080.58 19.28 081.58 19.29 082.58 19.34 083.58 19.23 24 Jan 2008 075.58 17.40 076.58 17.43 077.58 17.48 078.58 17.53 079.58 17.60 080.58 17.46 081.58 17.54 082.58 17.42 083.58 17.54 084.58 17.40 085.58 17.37 25 Jan 2008 076.60 15.96 077.60 15.79 078.60 15.81 079.60 15.90 080.60 15.62 081.60 15.47 082.60 15.30 083.60 15.28 084.60 15.10 085.60 14.99 086.60 14.78 26 Jan 2008 077.61 13.76 078.61 13.69 079.61 13.56 080.61 13.46 081.61 13.42 082.61 13.28 083.61 13.26 084.61 13.17 085.61 13.02 086.61 13.03 087.61 12.99 27 Jan 2008 078.63 12.16 079.63 12.18 080.63 12.13 081.63 12.02 082.63 12.06 083.63 12.06 084.63 12.02 085.63 11.95 086.63 11.85 087.63 11.72 088.63 11.76 28 Jan 2008 079.66 11.07 080.66 11.06 081.66 11.01 082.66 11.13 083.66 11.02 084.66 11.09 085.66 10.94 086.66 10.96 087.66 10.97 088.66 10.96 089.66 10.93 29 Jan 2008 080.68 10.43 081.68 10.29 082.68 10.33 083.68 10.36 084.68 10.36 085.68 10.15 086.68 10.12 087.68 10.28 088.68 10.23 089.68 10.16 090.68 10.09 30 Jan 2008 081.71 09.77 082.71 09.76 083.71 09.73 084.71 09.89 085.71 09.83 086.71 09.77 087.71 09.69 088.71 09.60 089.71 09.71 090.71 09.60 091.71 09.49 31 Jan 2008 082.74 09.37 083.74 09.30 084.74 09.22 085.74 09.33 086.74 09.24 087.74 09.13 088.74 09.21 089.74 09.09 090.74 09.16 091.74 09.02 092.74 09.08 01 Feb 2008 083.78 08.95 084.78 09.04 085.78 08.93 086.78 09.00 087.78 08.87 088.78 08.93 089.78 08.79 090.78 08.84 091.78 08.68 092.78 08.72 093.78 08.55 02 Feb 2008 084.82 08.64 085.82 08.69 086.82 08.55 087.82 08.59 088.82 08.64 089.82 08.47 090.82 08.50 091.82 08.53 092.82 08.35 093.82 08.37 094.82 08.38 03 Feb 2008 085.86 08.04 086.86 08.07 087.86 08.10 088.86 08.12 089.86 08.14 090.86 08.15 091.86 07.96 092.86 07.97 093.86 07.97 094.86 07.97 095.86 07.96 04 Feb 2008 086.90 07.37 087.90 07.38 088.90 07.39 089.90 07.39 090.90 07.39 091.90 07.38 092.90 07.58 093.90 07.56 094.90 07.55 095.90 07.53 096.90 07.51 05 Feb 2008 087.95 06.84 088.95 06.83 089.95 06.82 090.95 06.81 091.95 06.99 092.95 06.96 093.95 06.94 094.95 06.91 095.95 06.88 096.95 06.85 097.95 06.81 06 Feb 2008 089.00 06.26 090.00 06.23 091.00 06.40 092.00 06.37 093.00 06.33 094.00 06.30 095.00 06.26 096.00 06.21 097.00 06.37 098.00 06.32 099.00 06.27 07 Feb 2008 090.05 05.74 091.05 05.90 092.05 05.86 093.05 05.81 094.05 05.76 095.05 05.91 096.05 05.85 097.05 05.79 098.05 05.73 099.05 05.87 100.05 05.81 08 Feb 2008 091.11 05.23 092.11 05.17 093.11 05.11 094.11 05.25 095.11 05.19 096.11 05.12 097.11 05.05 098.11 05.18 099.11 05.11 100.11 05.03 101.11 05.15 09 Feb 2008 092.17 04.59 093.17 04.72 094.17 04.65 095.17 04.57 096.17 04.69 097.17 04.61 098.17 04.53 099.17 04.65 100.17 04.56 101.17 04.47 102.17 04.58 10 Feb 2008 093.23 04.00 094.23 03.92 095.23 04.03 096.23 03.94 097.23 03.85 098.23 03.96 099.23 03.87 100.23 03.97 101.23 03.87 102.23 03.77 103.23 03.86 11 Feb 2008 094.30 03.37 095.30 03.27 096.30 03.37 097.30 03.27 098.30 03.17 099.30 03.26 100.30 03.15 101.30 03.18 102.30 02.92 103.30 02.87 104.30 02.61 12 Feb 2008 095.37 02.84 096.37 02.93 097.37 02.82 098.37 02.71 099.37 02.64 17 Feb 2008 107.75 59.13 108.75 59.13 109.75 59.13 110.75 59.13 18 Feb 2008 103.83 53.64 104.83 53.64 105.83 53.64 106.83 53.64 107.83 53.64 108.83 53.64 109.83 53.64 110.83 53.64 111.83 53.64 19 Feb 2008 102.91 54.01 103.91 54.01 104.91 54.01 105.91 54.01 106.91 54.01 107.91 54.01 108.91 54.01 109.91 54.01 110.91 54.01 111.91 54.01 112.91 54.01 20 Feb 2008 104.00 54.46 105.00 54.46 106.00 54.46 107.00 54.46 108.00 54.46 109.00 54.46 110.00 54.46 111.00 54.46 112.00 54.46 113.00 54.46 114.00 54.46 21 Feb 2008 105.09 55.03 106.09 55.03 107.09 55.03 108.09 55.03 109.09 55.03 110.09 55.03 111.09 55.03 112.09 55.03 113.09 55.03 114.09 55.03 115.09 55.03 22 Feb 2008 106.18 55.74 107.18 55.74 108.18 55.74 109.18 55.74 110.18 55.74 111.18 55.74 112.18 55.74 113.18 55.74 114.18 55.74 115.18 55.74 116.18 55.74 23 Feb 2008 107.27 56.68 108.27 56.68 109.27 56.68 110.27 56.68 111.27 56.68 112.27 56.68 113.27 56.68 114.27 56.68 115.27 56.68 116.27 56.68 117.27 56.68 24 Feb 2008 108.36 57.79 109.36 57.79 110.36 57.79 111.36 57.79 112.36 57.79 113.36 57.79 114.36 57.79 115.36 57.79 116.36 57.79 117.36 57.79 118.36 57.79 25 Feb 2008 109.46 58.59 110.46 58.59 111.46 58.59 112.46 58.59 113.46 58.59 114.46 58.59 115.46 58.59 116.46 58.59 117.46 58.59 118.46 58.59 119.46 58.59 26 Feb 2008 110.55 59.75 111.55 59.75 112.55 59.75 113.55 59.75 114.55 59.75 115.55 59.75 116.55 59.75 117.55 59.75 118.55 59.75 119.55 59.75 120.55 59.75 27 Feb 2008 111.65 61.57 112.65 61.57 113.65 61.57 114.65 61.57 115.65 61.57 116.65 61.57 117.65 61.57 118.65 61.57 119.65 61.57 120.65 61.57 121.65 61.57 28 Feb 2008 112.75 95.91 113.75 95.91 114.75 95.91 115.75 95.91 116.75 95.91 117.75 95.91 118.75 95.91 119.75 95.91 120.75 95.91 121.75 95.91 122.75 95.91 29 Feb 2008 113.85 CVZ 114.85 CVZ 115.85 CVZ 116.85 CVZ 117.85 CVZ 118.85 CVZ 119.85 CVZ 120.85 CVZ 121.85 CVZ 122.85 CVZ 123.85 CVZ 01 Mar 2008 114.95 CVZ 115.95 CVZ 116.95 CVZ 117.95 CVZ 118.95 CVZ 119.95 CVZ 120.95 CVZ 121.95 CVZ 122.95 CVZ 123.95 CVZ 124.95 CVZ 02 Mar 2008 116.05 CVZ 117.05 CVZ 118.05 CVZ 119.05 CVZ 120.05 CVZ 121.05 CVZ 122.05 CVZ 123.05 CVZ 124.05 CVZ 125.05 CVZ 126.05 CVZ 03 Mar 2008 117.15 76.40 118.15 76.40 119.15 76.40 120.15 76.40 121.15 76.40 122.15 76.40 123.15 76.40 124.15 76.40 125.15 76.40 126.15 76.40 127.15 76.40 04 Mar 2008 118.25 66.14 119.25 66.14 120.25 66.14 121.25 66.14 122.25 66.14 123.25 66.14 124.25 66.14 125.25 66.14 126.25 66.14 127.25 66.14 128.25 66.14 05 Mar 2008 119.35 24.41 120.35 24.14 121.35 24.08 122.35 23.81 123.35 23.75 124.35 23.69 125.35 23.42 126.35 23.36 127.35 23.29 128.35 23.23 129.35 23.17 06 Mar 2008 120.45 24.10 121.45 24.04 122.45 23.77 123.45 23.71 124.45 23.45 125.45 23.39 126.45 23.13 127.45 23.06 128.45 23.00 129.45 22.94 130.45 22.68 07 Mar 2008 121.55 24.19 122.55 23.93 123.55 23.67 124.55 23.61 125.55 23.35 126.55 23.29 127.55 23.23 128.55 22.97 129.55 22.91 130.55 22.66 131.55 22.58 08 Mar 2008 122.65 24.18 123.65 23.92 124.65 23.63 125.65 23.31 126.65 23.00 127.65 22.89 128.65 22.59 129.65 22.49 130.65 22.39 131.65 22.09 132.65 22.00 09 Mar 2008 123.75 23.31 124.75 23.00 125.75 22.90 126.75 22.61 127.75 22.52 128.75 22.43 129.75 22.15 130.75 22.07 131.75 21.99 132.75 21.92 133.75 21.65 10 Mar 2008 124.85 22.83 125.85 22.58 126.85 22.54 127.85 22.30 128.85 22.05 129.85 22.01 130.85 21.77 131.85 21.73 132.85 21.49 133.85 21.24 134.85 21.20 11 Mar 2008 125.95 20.50 126.95 20.26 127.95 20.03 128.95 19.99 129.95 19.75 130.95 19.52 131.95 19.48 132.95 19.25 133.95 19.02 134.95 18.98 135.95 18.75 12 Mar 2008 127.05 17.90 128.05 17.72 129.05 17.74 130.05 17.56 131.05 17.58 132.05 17.55 133.05 17.32 134.05 17.10 135.05 17.07 136.05 16.84 137.05 16.62 13 Mar 2008 128.15 15.46 129.15 15.32 130.15 15.38 131.15 15.24 132.15 15.30 133.15 15.16 134.15 15.22 135.15 15.08 136.15 15.09 137.15 15.00 138.15 14.86 14 Mar 2008 129.24 13.56 130.24 13.65 131.24 13.54 132.24 13.62 133.24 13.51 134.24 13.39 135.24 13.48 136.24 13.36 137.24 13.45 138.24 13.33 139.24 13.27 15 Mar 2008 130.34 11.99 131.34 12.10 132.34 12.01 133.34 11.91 134.34 12.02 135.34 11.92 136.34 11.82 137.34 11.92 138.34 11.82 139.34 11.72 140.34 11.82 16 Mar 2008 131.43 10.48 132.43 10.60 133.43 10.52 134.43 10.44 135.43 10.56 136.43 10.47 137.43 10.39 138.43 10.50 139.43 10.41 140.43 10.32 141.43 10.42 17 Mar 2008 132.52 09.22 133.52 09.35 134.52 09.28 135.52 09.21 136.52 09.13 137.52 09.25 138.52 09.17 139.52 09.09 140.52 09.21 141.52 09.12 142.52 09.03 18 Mar 2008 133.61 08.30 134.61 08.24 135.61 08.17 136.61 08.30 137.61 08.23 138.61 08.15 139.61 08.27 140.61 08.20 141.61 08.12 142.61 08.23 143.61 08.15 19 Mar 2008 134.70 07.14 135.70 07.28 136.70 07.21 137.70 07.14 138.70 07.07 139.70 07.19 140.70 07.12 141.70 07.04 142.70 07.16 143.70 07.08 144.70 07.00 20 Mar 2008 135.78 06.40 136.78 06.33 137.78 06.26 138.78 06.19 139.78 06.32 140.78 06.24 141.78 06.17 142.78 06.29 143.78 06.21 144.78 06.12 145.78 06.24 21 Mar 2008 136.87 05.46 137.87 05.39 138.87 05.32 139.87 05.45 140.87 05.37 141.87 05.30 142.87 05.22 143.87 05.33 144.87 05.25 145.87 05.16 146.87 05.28 22 Mar 2008 137.95 04.71 138.95 04.64 139.95 04.56 140.95 04.68 141.95 04.60 142.95 04.52 143.95 04.64 144.95 04.55 145.95 04.47 146.95 04.58 147.95 04.48 23 Mar 2008 139.03 03.99 140.03 03.91 141.03 03.83 142.03 03.95 143.03 03.86 144.03 03.78 145.03 03.89 146.03 03.80 147.03 03.71 148.03 03.81 149.03 03.71 24 Mar 2008 140.11 03.19 141.11 03.10 142.11 03.02 143.11 03.13 144.11 03.04 145.11 02.94 146.11 03.05 147.11 02.95 148.11 02.85 149.11 02.95 150.11 02.85 25 Mar 2008 141.18 02.52 31 Mar 2008 154.57 52.01 155.57 52.01 156.57 52.01 157.57 52.01 01 Apr 2008 150.62 52.03 151.62 52.03 152.62 52.03 153.62 52.03 154.62 52.03 155.62 52.03 156.62 52.03 157.62 52.03 158.62 52.03 02 Apr 2008 149.67 52.06 150.67 52.06 151.67 52.06 152.67 52.06 153.67 52.06 154.67 52.06 155.67 52.06 156.67 52.06 157.67 52.06 158.67 52.06 159.67 52.06 03 Apr 2008 150.72 52.11 151.72 52.11 152.72 52.11 153.72 52.11 154.72 52.11 155.72 52.11 156.72 52.11 157.72 52.11 158.72 52.11 159.72 52.11 160.72 52.11 04 Apr 2008 151.76 52.16 152.76 52.16 153.76 52.16 154.76 52.16 155.76 52.16 156.76 52.16 157.76 52.16 158.76 52.16 159.76 52.16 160.76 52.16 161.76 52.16 05 Apr 2008 152.80 52.23 153.80 52.23 154.80 52.23 155.80 52.23 156.80 52.23 157.80 52.23 158.80 52.23 159.80 52.23 160.80 52.23 161.80 52.23 162.80 52.23 06 Apr 2008 153.84 52.31 154.84 52.31 155.84 52.31 156.84 52.31 157.84 52.31 158.84 52.31 159.84 52.31 160.84 52.31 161.84 52.31 162.84 52.31 163.84 52.31 07 Apr 2008 154.87 52.41 155.87 52.41 156.87 52.41 157.87 52.41 158.87 52.41 159.87 52.41 160.87 52.41 161.87 52.41 162.87 52.41 163.87 52.41 164.87 52.41 08 Apr 2008 155.90 55.13 156.90 55.13 157.90 55.13 158.90 55.13 159.90 55.13 160.90 55.13 161.90 55.13 162.90 55.13 163.90 55.13 164.90 55.13 165.90 55.13 09 Apr 2008 156.93 55.29 157.93 55.29 158.93 55.29 159.93 55.29 160.93 55.29 161.93 55.29 162.93 55.29 163.93 55.29 164.93 55.29 165.93 55.29 166.93 55.29 10 Apr 2008 157.95 55.64 158.95 55.64 159.95 55.64 160.95 55.64 161.95 55.64 162.95 55.64 163.95 55.64 164.95 55.64 165.95 55.64 166.95 55.64 167.95 55.64 11 Apr 2008 158.97 56.04 159.97 56.04 160.97 56.04 161.97 56.04 162.97 56.04 163.97 56.04 164.97 56.04 165.97 56.04 166.97 56.04 167.97 56.04 168.97 56.04 12 Apr 2008 159.99 56.49 160.99 56.49 161.99 56.49 162.99 56.49 163.99 56.49 164.99 56.49 165.99 56.49 166.99 56.49 167.99 56.49 168.99 56.49 169.99 56.49 13 Apr 2008 161.00 56.98 162.00 56.98 163.00 56.98 164.00 56.98 165.00 56.98 166.00 56.98 167.00 56.98 168.00 56.98 169.00 56.98 170.00 56.98 171.00 56.98 14 Apr 2008 162.01 57.54 163.01 57.54 164.01 57.54 165.01 57.54 166.01 57.54 167.01 57.54 168.01 57.54 169.01 57.54 170.01 57.54 171.01 57.54 172.01 57.54 15 Apr 2008 163.01 58.18 164.01 58.18 165.01 58.18 166.01 58.18 167.01 58.18 168.01 58.18 169.01 58.18 170.01 58.18 171.01 58.18 172.01 58.18 173.01 58.18 16 Apr 2008 164.01 59.32 165.01 59.32 166.01 59.32 167.01 59.32 168.01 59.32 169.01 59.32 170.01 59.32 171.01 59.32 172.01 59.32 173.01 59.32 174.01 59.32 17 Apr 2008 165.00 60.41 166.00 60.41 167.00 60.41 168.00 60.41 169.00 60.41 170.00 60.41 171.00 60.41 172.00 60.41 173.00 60.41 174.00 60.41 175.00 60.41 18 Apr 2008 166.00 62.29 167.00 62.29 168.00 62.29 169.00 62.29 170.00 62.29 171.00 62.29 172.00 62.29 173.00 62.29 174.00 62.29 175.00 62.29 176.00 62.29 19 Apr 2008 166.99 64.69 167.99 64.69 168.99 64.69 169.99 64.69 170.99 64.69 171.99 64.69 172.99 64.69 173.99 64.69 174.99 64.69 175.99 64.69 176.99 64.69 20 Apr 2008 167.97 67.61 168.97 67.55 169.97 67.49 170.97 67.44 171.97 67.38 172.97 67.32 173.97 67.27 174.97 67.21 175.97 67.16 176.97 67.10 177.97 67.05 21 Apr 2008 168.95 67.33 169.95 67.27 170.95 67.21 171.95 67.15 172.95 67.09 173.95 67.03 174.95 66.97 175.95 66.92 176.95 66.86 177.95 66.80 178.95 66.74 22 Apr 2008 169.93 67.65 170.93 67.39 171.93 67.33 172.93 67.26 173.93 67.20 174.93 67.14 175.93 67.08 176.93 67.02 177.93 66.96 178.93 66.90 179.93 66.84 23 Apr 2008 180.00 81.28 170.90 81.28 171.90 81.28 172.90 81.28 173.90 81.28 174.90 81.28 175.90 81.28 176.90 81.28 177.90 81.28 178.90 81.28 179.90 81.28 24 Apr 2008 180.00 84.82 181.00 84.82 171.87 84.82 172.87 84.82 173.87 84.82 174.87 84.82 175.87 84.82 176.87 84.82 177.87 84.82 178.87 84.82 179.87 84.82 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 172.84 CVZ 173.84 CVZ 174.84 CVZ 175.84 CVZ 176.84 CVZ 177.84 CVZ 178.84 CVZ 179.84 CVZ 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 173.80 CVZ 174.80 CVZ 175.80 CVZ 176.80 CVZ 177.80 CVZ 178.80 CVZ 179.80 CVZ 27 Apr 2008 180.00 90.71 181.00 90.71 182.00 90.71 183.00 90.71 184.00 90.71 174.76 90.71 175.76 90.71 176.76 90.71 177.76 90.71 178.76 90.71 179.76 90.71 28 Apr 2008 180.00 82.38 181.00 82.38 182.00 82.38 183.00 82.38 184.00 82.38 185.00 82.38 175.72 82.38 176.72 82.38 177.72 82.38 178.72 82.38 179.72 82.38 29 Apr 2008 180.00 80.11 181.00 80.11 182.00 80.11 183.00 80.11 184.00 80.11 185.00 80.11 186.00 80.11 176.67 80.11 177.67 80.11 178.67 80.11 179.67 80.11 30 Apr 2008 180.00 25.61 181.00 25.55 182.00 25.49 183.00 25.43 184.00 25.17 185.00 25.10 186.00 25.04 187.00 24.97 177.62 26.04 178.62 25.78 179.62 25.71 01 May 2008 180.00 25.76 181.00 25.70 182.00 25.58 183.00 25.35 184.00 25.12 185.00 24.90 186.00 24.87 187.00 24.65 188.00 24.62 178.56 26.13 179.56 25.87 02 May 2008 180.00 17.76 181.00 17.55 182.00 17.33 183.00 17.12 184.00 16.91 185.00 16.89 186.00 16.68 187.00 16.67 188.00 16.46 189.00 16.45 179.50 17.87 03 May 2008 180.44 13.46 181.44 13.26 182.44 13.06 183.44 12.86 184.44 12.85 185.44 12.65 186.44 12.66 187.44 12.46 188.44 12.46 189.44 12.26 190.44 12.26 04 May 2008 181.38 10.45 182.38 10.26 183.38 10.27 184.38 10.08 185.38 09.89 186.38 09.91 187.38 09.72 188.38 09.73 189.38 09.54 190.38 09.55 191.38 09.36 05 May 2008 182.31 07.93 183.31 07.96 184.31 07.78 185.31 07.60 186.31 07.62 187.31 07.45 188.31 07.47 189.31 07.29 190.31 07.31 191.31 07.13 192.31 07.15 06 May 2008 183.24 06.23 184.24 06.16 185.24 05.90 186.24 05.92 187.24 05.77 188.24 05.78 189.24 05.61 190.24 05.64 191.24 05.47 192.24 05.50 193.24 05.33 07 May 2008 184.17 04.66 185.17 04.60 186.17 04.53 187.17 04.27 188.17 04.19 189.17 04.14 190.17 04.05 191.17 04.02 192.17 03.85 193.17 03.88 194.17 03.72 08 May 2008 185.09 03.13 186.09 03.06 187.09 02.98 188.09 02.73 189.09 02.63 190.09 02.62 12 May 2008 197.75 57.97 198.75 57.97 13 May 2008 195.66 57.56 196.66 57.56 197.66 57.56 198.66 57.56 199.66 57.56 14 May 2008 192.57 52.48 193.57 52.48 194.57 52.48 195.57 52.48 196.57 52.48 197.57 52.48 198.57 52.48 199.57 52.48 200.57 52.48 15 May 2008 191.47 52.37 192.47 52.37 193.47 52.37 194.47 52.37 195.47 52.37 196.47 52.37 197.47 52.37 198.47 52.37 199.47 52.37 200.47 52.37 201.47 52.37 16 May 2008 192.37 52.28 193.37 52.28 194.37 52.28 195.37 52.28 196.37 52.28 197.37 52.28 198.37 52.28 199.37 52.28 200.37 52.28 201.37 52.28 202.37 52.28 17 May 2008 193.27 52.20 194.27 52.20 195.27 52.20 196.27 52.20 197.27 52.20 198.27 52.20 199.27 52.20 200.27 52.20 201.27 52.20 202.27 52.20 203.27 52.20 18 May 2008 194.17 52.14 195.17 52.14 196.17 52.14 197.17 52.14 198.17 52.14 199.17 52.14 200.17 52.14 201.17 52.14 202.17 52.14 203.17 52.14 204.17 52.14 19 May 2008 195.06 52.09 196.06 52.09 197.06 52.09 198.06 52.09 199.06 52.09 200.06 52.09 201.06 52.09 202.06 52.09 203.06 52.09 204.06 52.09 205.06 52.09 20 May 2008 195.95 52.05 196.95 52.05 197.95 52.05 198.95 52.05 199.95 52.05 200.95 52.05 201.95 52.05 202.95 52.05 203.95 52.05 204.95 52.05 205.95 52.05 21 May 2008 196.84 54.22 197.84 54.22 198.84 54.22 199.84 54.22 200.84 54.22 201.84 54.22 202.84 54.22 203.84 54.22 204.84 54.22 205.84 54.22 206.84 54.22 22 May 2008 197.73 54.20 198.73 54.20 199.73 54.20 200.73 54.20 201.73 54.20 202.73 54.20 203.73 54.20 204.73 54.20 205.73 54.20 206.73 54.20 207.73 54.20 23 May 2008 198.62 54.20 199.62 54.20 200.62 54.20 201.62 54.20 202.62 54.20 203.62 54.20 204.62 54.20 205.62 54.20 206.62 54.20 207.62 54.20 208.62 54.20 24 May 2008 199.50 54.20 200.50 54.20 201.50 54.20 202.50 54.20 203.50 54.20 204.50 54.20 205.50 54.20 206.50 54.20 207.50 54.20 208.50 54.20 209.50 54.20 25 May 2008 200.39 54.21 201.39 54.21 202.39 54.21 203.39 54.21 204.39 54.21 205.39 54.21 206.39 54.21 207.39 54.21 208.39 54.21 209.39 54.21 210.39 54.21 26 May 2008 201.27 54.23 202.27 54.23 203.27 54.23 204.27 54.23 205.27 54.23 206.27 54.23 207.27 54.23 208.27 54.23 209.27 54.23 210.27 54.23 211.27 54.23 27 May 2008 202.15 54.46 203.15 54.46 204.15 54.46 205.15 54.46 206.15 54.46 207.15 54.46 208.15 54.46 209.15 54.46 210.15 54.46 211.15 54.46 212.15 54.46 28 May 2008 203.03 54.50 204.03 54.50 205.03 54.50 206.03 54.50 207.03 54.50 208.03 54.50 209.03 54.50 210.03 54.50 211.03 54.50 212.03 54.50 213.03 54.50 29 May 2008 203.91 54.55 204.91 54.55 205.91 54.55 206.91 54.55 207.91 54.55 208.91 54.55 209.91 54.55 210.91 54.55 211.91 54.55 212.91 54.55 213.91 54.55 30 May 2008 204.78 54.61 205.78 54.61 206.78 54.61 207.78 54.61 208.78 54.61 209.78 54.61 210.78 54.61 211.78 54.61 212.78 54.61 213.78 54.61 214.78 54.61 31 May 2008 205.66 54.69 206.66 54.69 207.66 54.69 208.66 54.69 209.66 54.69 210.66 54.69 211.66 54.69 212.66 54.69 213.66 54.69 214.66 54.69 215.66 54.69 01 Jun 2008 206.53 54.99 207.53 54.99 208.53 54.99 209.53 54.99 210.53 54.99 211.53 54.99 212.53 54.99 213.53 54.99 214.53 54.99 215.53 54.99 216.53 54.99 02 Jun 2008 207.40 55.11 208.40 55.11 209.40 55.11 210.40 55.11 211.40 55.11 212.40 55.11 213.40 55.11 214.40 55.11 215.40 55.11 216.40 55.11 217.40 55.11 03 Jun 2008 208.28 55.24 209.28 55.24 210.28 55.24 211.28 55.24 212.28 55.24 213.28 55.24 214.28 55.24 215.28 55.24 216.28 55.24 217.28 55.24 218.28 55.24 04 Jun 2008 209.15 55.61 210.15 55.61 211.15 55.61 212.15 55.61 213.15 55.61 214.15 55.61 215.15 55.61 216.15 55.61 217.15 55.61 218.15 55.61 219.15 55.61 05 Jun 2008 210.02 56.01 211.02 56.01 212.02 56.01 213.02 56.01 214.02 56.01 215.02 56.01 216.02 56.01 217.02 56.01 218.02 56.01 219.02 56.01 220.02 56.01 06 Jun 2008 210.89 56.24 211.89 56.24 212.89 56.24 213.89 56.24 214.89 56.24 215.89 56.24 216.89 56.24 217.89 56.24 218.89 56.24 219.89 56.24 220.89 56.24 07 Jun 2008 211.76 56.73 212.76 56.73 213.76 56.73 214.76 56.73 215.76 56.73 216.76 56.73 217.76 56.73 218.76 56.73 219.76 56.73 220.76 56.73 221.76 56.73 08 Jun 2008 212.63 57.47 213.63 57.47 214.63 57.47 215.63 57.47 216.63 57.47 217.63 57.47 218.63 57.47 219.63 57.47 220.63 57.47 221.63 57.47 222.63 57.47 09 Jun 2008 213.50 57.57 214.50 57.54 215.50 57.32 216.50 57.30 217.50 57.27 218.50 57.05 219.50 57.02 220.50 57.00 221.50 56.97 222.50 56.75 223.50 56.72 10 Jun 2008 204.37 57.95 205.37 57.92 206.37 57.69 207.37 57.66 208.37 57.44 209.37 57.41 210.37 57.18 211.37 57.15 212.37 56.92 213.37 56.89 214.37 56.86 215.37 56.63 216.37 56.60 217.37 56.56 218.37 56.53 219.37 56.30 220.37 56.27 221.37 56.23 222.37 56.20 223.37 55.96 224.37 55.93 225.37 55.89 226.37 55.85 227.37 55.82 228.37 55.78 229.37 55.74 230.37 55.70 231.37 55.65 232.37 55.41 233.37 55.17 234.37 54.92 11 Jun 2008 205.23 57.32 206.23 57.28 207.23 57.05 208.23 56.81 209.23 56.77 210.23 56.54 211.23 56.50 212.23 56.46 213.23 56.23 214.23 56.19 215.23 55.95 216.23 55.91 217.23 55.88 218.23 55.84 219.23 55.60 220.23 55.56 221.23 55.51 222.23 55.47 223.23 55.43 224.23 55.19 225.23 55.14 226.23 55.10 227.23 55.06 228.23 55.01 229.23 54.96 230.23 54.92 231.23 54.87 232.23 54.82 233.23 54.57 234.23 54.32 235.23 54.07 12 Jun 2008 206.10 56.71 207.10 56.47 208.10 56.42 209.10 56.18 210.10 56.14 211.10 55.89 212.10 55.85 213.10 55.61 214.10 55.56 215.10 55.52 216.10 55.27 217.10 55.23 218.10 55.18 219.10 54.94 220.10 54.89 221.10 54.84 222.10 54.80 223.10 54.75 224.10 54.70 225.10 54.45 226.10 54.40 227.10 54.35 228.10 54.30 229.10 54.24 230.10 54.19 231.10 54.14 232.10 54.08 233.10 54.03 234.10 53.77 235.10 53.52 236.10 53.26 13 Jun 2008 206.97 56.15 207.97 55.90 208.97 55.86 209.97 55.61 210.97 55.56 211.97 55.31 212.97 55.26 213.97 55.01 214.97 54.96 215.97 54.71 216.97 54.66 217.97 54.61 218.97 54.56 219.97 54.30 220.97 54.25 221.97 54.20 222.97 54.14 223.97 54.09 224.97 54.04 225.97 53.78 226.97 53.73 227.97 53.67 228.97 53.61 229.97 53.55 230.97 53.50 231.97 53.44 232.97 53.38 233.97 53.32 234.97 53.06 235.97 52.80 236.97 52.54 14 Jun 2008 207.84 55.71 208.84 55.45 209.84 55.20 210.84 55.15 211.84 54.89 212.84 54.84 213.84 54.78 214.84 54.53 215.84 54.47 216.84 54.22 217.84 54.16 218.84 54.11 219.84 54.05 220.84 53.79 221.84 53.73 222.84 53.68 223.84 53.62 224.84 53.56 225.84 53.50 226.84 53.24 227.84 53.18 228.84 53.12 229.84 53.06 230.84 53.00 231.84 52.94 232.84 52.88 233.84 52.81 234.84 52.75 235.84 52.49 236.84 52.22 237.84 51.96 15 Jun 2008 208.71 55.46 209.71 55.20 210.71 54.95 211.71 54.89 212.71 54.63 213.71 54.57 214.71 54.31 215.71 54.25 216.71 54.19 217.71 53.93 218.71 53.87 219.71 53.81 220.71 53.55 221.71 53.49 222.71 53.43 223.71 53.37 224.71 53.31 225.71 53.25 226.71 53.19 227.71 52.92 228.71 52.86 229.71 52.80 230.71 52.73 231.71 52.67 232.71 52.61 233.71 52.54 234.71 52.48 235.71 52.41 236.71 52.14 237.71 51.88 238.71 51.61 16 Jun 2008 209.58 55.59 210.58 55.33 211.58 55.07 212.58 55.01 213.58 54.74 214.58 54.68 215.58 54.42 216.58 54.36 217.58 54.30 218.58 54.03 219.58 53.97 220.58 53.91 221.58 53.65 222.58 53.58 223.58 53.52 224.58 53.46 225.58 53.39 226.58 53.33 227.58 53.26 228.58 53.20 229.58 52.93 230.58 52.87 231.58 52.80 232.58 52.74 233.58 52.67 234.58 52.61 235.58 52.54 236.58 52.47 237.58 52.21 238.58 51.94 17 Jun 2008 210.45 69.65 211.45 69.65 212.45 69.65 213.45 69.65 214.45 69.65 215.45 69.65 216.45 69.65 217.45 69.65 218.45 69.65 219.45 69.65 220.45 69.65 221.45 69.65 222.45 69.65 223.45 69.65 224.45 69.65 225.45 69.65 226.45 69.65 227.45 69.65 228.45 69.65 229.45 69.65 230.45 69.65 231.45 69.65 232.45 69.65 233.45 69.65 234.45 69.65 235.45 69.65 236.45 69.65 237.45 69.65 238.45 69.65 239.45 69.65 240.45 69.65 18 Jun 2008 211.32 73.05 212.32 73.05 213.32 73.05 214.32 73.05 215.32 73.05 216.32 73.05 217.32 73.05 218.32 73.05 219.32 73.05 220.32 73.05 221.32 73.05 222.32 73.05 223.32 73.05 224.32 73.05 225.32 73.05 226.32 73.05 227.32 73.05 228.32 73.05 229.32 73.05 230.32 73.05 231.32 73.05 232.32 73.05 233.32 73.05 234.32 73.05 235.32 73.05 236.32 73.05 237.32 73.05 238.32 73.05 239.32 73.05 240.32 73.05 241.32 73.05 19 Jun 2008 212.19 89.29 213.19 89.29 214.19 89.29 215.19 89.29 216.19 89.29 217.19 89.29 218.19 89.29 219.19 89.29 220.19 89.29 221.19 89.29 222.19 89.29 223.19 89.29 224.19 89.29 225.19 89.29 226.19 89.29 227.19 89.29 228.19 89.29 229.19 89.29 230.19 89.29 231.19 89.29 232.19 89.29 233.19 89.29 234.19 89.29 235.19 89.29 236.19 89.29 237.19 89.29 238.19 89.29 239.19 89.29 240.19 89.29 241.19 89.29 242.19 89.29 20 Jun 2008 213.06 CVZ 214.06 CVZ 215.06 CVZ 216.06 CVZ 217.06 CVZ 218.06 CVZ 219.06 CVZ 220.06 CVZ 221.06 CVZ 222.06 CVZ 223.06 CVZ 224.06 CVZ 225.06 CVZ 226.06 CVZ 227.06 CVZ 228.06 CVZ 229.06 CVZ 230.06 CVZ 231.06 CVZ 232.06 CVZ 233.06 CVZ 234.06 CVZ 235.06 CVZ 236.06 CVZ 237.06 CVZ 238.06 CVZ 239.06 CVZ 240.06 CVZ 241.06 CVZ 242.06 CVZ 243.06 CVZ 21 Jun 2008 213.93 CVZ 214.93 CVZ 215.93 CVZ 216.93 CVZ 217.93 CVZ 218.93 CVZ 219.93 CVZ 220.93 CVZ 221.93 CVZ 222.93 CVZ 223.93 CVZ 224.93 CVZ 225.93 CVZ 226.93 CVZ 227.93 CVZ 228.93 CVZ 229.93 CVZ 230.93 CVZ 231.93 CVZ 232.93 CVZ 233.93 CVZ 234.93 CVZ 235.93 CVZ 236.93 CVZ 237.93 CVZ 238.93 CVZ 239.93 CVZ 240.93 CVZ 241.93 CVZ 242.93 CVZ 243.93 CVZ 22 Jun 2008 214.81 95.91 215.81 95.91 216.81 95.91 217.81 95.91 218.81 95.91 219.81 95.91 220.81 95.91 221.81 95.91 222.81 95.91 223.81 95.91 224.81 95.91 225.81 95.91 226.81 95.91 227.81 95.91 228.81 95.91 229.81 95.91 230.81 95.91 231.81 95.91 232.81 95.91 233.81 95.91 234.81 95.91 235.81 95.91 236.81 95.91 237.81 95.91 238.81 95.91 239.81 95.91 240.81 95.91 241.81 95.91 242.81 95.91 243.81 95.91 244.81 95.91 23 Jun 2008 215.68 95.25 216.68 95.25 217.68 95.25 218.68 95.25 219.68 95.25 220.68 95.25 221.68 95.25 222.68 95.25 223.68 95.25 224.68 95.25 225.68 95.25 226.68 95.25 227.68 95.25 228.68 95.25 229.68 95.25 230.68 95.25 231.68 95.25 232.68 95.25 233.68 95.25 234.68 95.25 235.68 95.25 236.68 95.25 237.68 95.25 238.68 95.25 239.68 95.25 240.68 95.25 241.68 95.25 242.68 95.25 243.68 95.25 244.68 95.25 24 Jun 2008 216.56 94.11 217.56 94.11 218.56 94.11 219.56 94.11 220.56 94.11 221.56 94.11 222.56 94.11 223.56 94.11 224.56 94.11 225.56 94.11 226.56 94.11 227.56 94.11 228.56 94.11 229.56 94.11 230.56 94.11 231.56 94.11 232.56 94.11 233.56 94.11 234.56 94.11 235.56 94.11 236.56 94.11 237.56 94.11 238.56 94.11 239.56 94.11 240.56 94.11 241.56 94.11 242.56 94.11 243.56 94.11 244.56 94.11 245.56 94.11 246.56 94.11 25 Jun 2008 217.43 93.61 218.43 93.61 219.43 93.61 220.43 93.61 221.43 93.61 222.43 93.61 223.43 93.61 224.43 93.61 225.43 93.61 226.43 93.61 227.43 93.61 228.43 93.61 229.43 93.61 230.43 93.61 231.43 93.61 232.43 93.61 233.43 93.61 234.43 93.61 235.43 93.61 236.43 93.61 237.43 93.61 238.43 93.61 239.43 93.61 240.43 93.61 241.43 93.61 242.43 93.61 243.43 93.61 244.43 93.61 245.43 93.61 246.43 93.61 247.43 93.61 26 Jun 2008 218.31 72.92 219.31 72.92 220.31 72.92 221.31 72.92 222.31 72.92 223.31 72.92 224.31 72.92 225.31 72.92 226.31 72.92 227.31 72.92 228.31 72.92 229.31 72.92 230.31 72.92 231.31 72.92 232.31 72.92 233.31 72.92 234.31 72.92 235.31 72.92 236.31 72.92 237.31 72.92 238.31 72.92 239.31 72.92 240.31 72.92 241.31 72.92 242.31 72.92 243.31 72.92 244.31 72.92 245.31 72.92 246.31 72.92 247.31 72.92 248.31 72.92 27 Jun 2008 219.19 68.83 220.19 68.83 221.19 68.83 222.19 68.83 223.19 68.83 224.19 68.83 225.19 68.83 226.19 68.83 227.19 68.83 228.19 68.83 229.19 68.83 230.19 68.83 231.19 68.83 232.19 68.83 233.19 68.83 234.19 68.83 235.19 68.83 236.19 68.83 237.19 68.83 238.19 68.83 239.19 68.83 240.19 68.83 241.19 68.83 242.19 68.83 243.19 68.83 244.19 68.83 245.19 68.83 246.19 68.83 247.19 68.83 248.19 68.83 249.19 68.83 28 Jun 2008 220.07 66.07 221.07 66.07 222.07 66.07 223.07 66.07 224.07 66.07 225.07 66.07 226.07 66.07 227.07 66.07 228.07 66.07 229.07 66.07 230.07 66.07 231.07 66.07 232.07 66.07 233.07 66.07 234.07 66.07 235.07 66.07 236.07 66.07 237.07 66.07 238.07 66.07 239.07 66.07 240.07 66.07 241.07 66.07 242.07 66.07 243.07 66.07 244.07 66.07 245.07 66.07 246.07 66.07 247.07 66.07 248.07 66.07 249.07 66.07 29 Jun 2008 220.95 56.63 221.95 56.63 222.95 56.63 223.95 56.63 224.95 56.63 225.95 56.63 226.95 56.63 227.95 56.63 228.95 56.63 229.95 56.63 230.95 56.63 231.95 56.63 232.95 56.63 233.95 56.63 234.95 56.63 235.95 56.63 236.95 56.63 237.95 56.63 238.95 56.63 239.95 56.63 240.95 56.63 241.95 56.63 242.95 56.63 243.95 56.63 244.95 56.63 245.95 56.63 246.95 56.63 247.95 56.63 248.95 56.63 249.95 56.63 250.95 56.63 30 Jun 2008 221.83 56.32 222.83 56.32 223.83 56.32 224.83 56.32 225.83 56.32 226.83 56.32 227.83 56.32 228.83 56.32 229.83 56.32 230.83 56.32 231.83 56.32 232.83 56.32 233.83 56.32 234.83 56.32 235.83 56.32 236.83 56.32 237.83 56.32 238.83 56.32 239.83 56.32 240.83 56.32 241.83 56.32 242.83 56.32 243.83 56.32 244.83 56.32 245.83 56.32 246.83 56.32 247.83 56.32 248.83 56.32 249.83 56.32 250.83 56.32 251.83 56.32 01 Jul 2008 222.72 56.07 223.72 56.07 224.72 56.07 225.72 56.07 226.72 56.07 227.72 56.07 228.72 56.07 229.72 56.07 230.72 56.07 231.72 56.07 232.72 56.07 233.72 56.07 234.72 56.07 235.72 56.07 236.72 56.07 237.72 56.07 238.72 56.07 239.72 56.07 240.72 56.07 241.72 56.07 242.72 56.07 243.72 56.07 244.72 56.07 245.72 56.07 246.72 56.07 247.72 56.07 248.72 56.07 249.72 56.07 250.72 56.07 251.72 56.07 252.72 56.07 02 Jul 2008 223.61 55.87 224.61 55.87 225.61 55.87 226.61 55.87 227.61 55.87 228.61 55.87 229.61 55.87 230.61 55.87 231.61 55.87 232.61 55.87 233.61 55.87 234.61 55.87 235.61 55.87 236.61 55.87 237.61 55.87 238.61 55.87 239.61 55.87 240.61 55.87 241.61 55.87 242.61 55.87 243.61 55.87 244.61 55.87 245.61 55.87 246.61 55.87 247.61 55.87 248.61 55.87 249.61 55.87 250.61 55.87 251.61 55.87 252.61 55.87 253.61 55.87 03 Jul 2008 224.49 56.71 225.49 56.71 226.49 56.71 227.49 56.71 228.49 56.71 229.49 56.71 230.49 56.71 231.49 56.71 232.49 56.71 233.49 56.71 234.49 56.71 235.49 56.71 236.49 56.71 237.49 56.71 238.49 56.71 239.49 56.71 240.49 56.71 241.49 56.71 242.49 56.71 243.49 56.71 244.49 56.71 245.49 56.71 246.49 56.71 247.49 56.71 248.49 56.71 249.49 56.71 250.49 56.71 251.49 56.71 252.49 56.71 253.49 56.71 254.49 56.71 04 Jul 2008 225.38 56.23 226.38 56.23 227.38 56.23 228.38 56.23 229.38 56.23 230.38 56.23 231.38 56.23 232.38 56.23 233.38 56.23 234.38 56.23 235.38 56.23 236.38 56.23 237.38 56.23 238.38 56.23 239.38 56.23 240.38 56.23 241.38 56.23 242.38 56.23 243.38 56.23 244.38 56.23 245.38 56.23 246.38 56.23 247.38 56.23 248.38 56.23 249.38 56.23 250.38 56.23 251.38 56.23 252.38 56.23 253.38 56.23 254.38 56.23 255.38 56.23 05 Jul 2008 226.28 56.00 227.28 56.00 228.28 56.00 229.28 56.00 230.28 56.00 231.28 56.00 232.28 56.00 233.28 56.00 234.28 56.00 235.28 56.00 236.28 56.00 237.28 56.00 238.28 56.00 239.28 56.00 240.28 56.00 241.28 56.00 242.28 56.00 243.28 56.00 244.28 56.00 245.28 56.00 246.28 56.00 247.28 56.00 248.28 56.00 249.28 56.00 250.28 56.00 251.28 56.00 252.28 56.00 253.28 56.00 254.28 56.00 255.28 56.00 256.28 56.00 06 Jul 2008 226.92 55.60 227.92 55.60 228.92 55.60 229.92 55.60 230.92 55.60 231.92 55.60 232.92 55.60 233.92 55.60 234.92 55.60 235.92 55.60 236.92 55.60 237.92 55.60 238.92 55.60 239.92 55.60 240.92 55.60 241.92 55.60 242.92 55.60 243.92 55.60 244.92 55.60 245.92 55.60 246.92 55.60 247.92 55.60 248.92 55.60 249.92 55.60 250.92 55.60 251.92 55.60 252.92 55.60 253.92 55.60 254.92 55.60 255.92 55.60 256.92 55.60 257.92 55.60 258.92 55.60 259.92 55.60 260.92 55.60 261.92 55.60 262.92 55.60 263.92 55.60 264.92 55.60 07 Jul 2008 227.82 55.24 228.82 55.24 229.82 55.24 230.82 55.24 231.82 55.24 232.82 55.24 233.82 55.24 234.82 55.24 235.82 55.24 236.82 55.24 237.82 55.24 238.82 55.24 239.82 55.24 240.82 55.24 241.82 55.24 242.82 55.24 243.82 55.24 244.82 55.24 245.82 55.24 246.82 55.24 247.82 55.24 248.82 55.24 249.82 55.24 250.82 55.24 251.82 55.24 252.82 55.24 253.82 55.24 254.82 55.24 255.82 55.24 256.82 55.24 257.82 55.24 258.82 55.24 259.82 55.24 260.82 55.24 261.82 55.24 262.82 55.24 263.82 55.24 264.82 55.24 265.82 55.24 08 Jul 2008 228.67 55.10 229.67 55.10 230.67 55.10 231.67 55.10 232.67 55.10 233.67 55.10 234.67 55.10 235.67 55.10 236.67 55.10 237.67 55.10 238.67 55.10 239.67 55.10 240.67 55.10 241.67 55.10 242.67 55.10 243.67 55.10 244.67 55.10 245.67 55.10 246.67 55.10 247.67 55.10 248.67 55.10 249.67 55.10 250.67 55.10 251.67 55.10 252.67 55.10 253.67 55.10 254.67 55.10 255.67 55.10 256.67 55.10 257.67 55.10 258.67 55.10 259.67 55.10 260.67 55.10 261.67 55.10 262.67 55.10 263.67 55.10 264.67 55.10 265.67 55.10 266.67 55.10 09 Jul 2008 229.57 54.98 230.57 54.98 231.57 54.98 232.57 54.98 233.57 54.98 234.57 54.98 235.57 54.98 236.57 54.98 237.57 54.98 238.57 54.98 239.57 54.98 240.57 54.98 241.57 54.98 242.57 54.98 243.57 54.98 244.57 54.98 245.57 54.98 246.57 54.98 247.57 54.98 248.57 54.98 249.57 54.98 250.57 54.98 251.57 54.98 252.57 54.98 253.57 54.98 254.57 54.98 255.57 54.98 256.57 54.98 257.57 54.98 258.57 54.98 259.57 54.98 260.57 54.98 261.57 54.98 262.57 54.98 263.57 54.98 264.57 54.98 265.57 54.98 266.57 54.98 267.57 54.98 10 Jul 2008 230.47 54.69 231.47 54.69 232.47 54.69 233.47 54.69 234.47 54.69 235.47 54.69 236.47 54.69 237.47 54.69 238.47 54.69 239.47 54.69 240.47 54.69 241.47 54.69 242.47 54.69 243.47 54.69 244.47 54.69 245.47 54.69 246.47 54.69 247.47 54.69 248.47 54.69 249.47 54.69 250.47 54.69 251.47 54.69 252.47 54.69 253.47 54.69 254.47 54.69 255.47 54.69 256.47 54.69 257.47 54.69 258.47 54.69 259.47 54.69 260.47 54.69 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 11 Jul 2008 231.31 54.61 232.31 54.61 233.31 54.61 234.31 54.61 235.31 54.61 236.31 54.61 237.31 54.61 238.31 54.61 239.31 54.61 240.31 54.61 241.31 54.61 242.31 54.61 243.31 54.61 244.31 54.61 245.31 54.61 246.31 54.61 247.31 54.61 248.31 54.61 249.31 54.61 250.31 54.61 251.31 54.61 252.31 54.61 253.31 54.61 254.31 54.61 255.31 54.61 256.31 54.61 257.31 54.61 258.31 54.61 259.31 54.61 260.31 54.61 261.31 54.61 262.31 54.61 263.31 54.61 264.31 54.61 265.31 54.61 266.31 54.61 267.31 54.61 268.31 54.61 269.31 54.61 12 Jul 2008 232.22 54.55 233.22 54.55 234.22 54.55 235.22 54.55 236.22 54.55 237.22 54.55 238.22 54.55 239.22 54.55 240.22 54.55 241.22 54.55 242.22 54.55 243.22 54.55 244.22 54.55 245.22 54.55 246.22 54.55 247.22 54.55 248.22 54.55 249.22 54.55 250.22 54.55 251.22 54.55 252.22 54.55 253.22 54.55 254.22 54.55 255.22 54.55 256.22 54.55 257.22 54.55 258.22 54.55 259.22 54.55 260.22 54.55 261.22 54.55 262.22 54.55 263.22 54.55 264.22 54.55 265.22 54.55 266.22 54.55 267.22 54.55 268.22 54.55 269.22 54.55 270.22 54.55 13 Jul 2008 233.13 54.49 234.13 54.49 235.13 54.49 236.13 54.49 237.13 54.49 238.13 54.49 239.13 54.49 240.13 54.49 241.13 54.49 242.13 54.49 243.13 54.49 244.13 54.49 245.13 54.49 246.13 54.49 247.13 54.49 248.13 54.49 249.13 54.49 250.13 54.49 251.13 54.49 252.13 54.49 253.13 54.49 254.13 54.49 255.13 54.49 256.13 54.49 257.13 54.49 258.13 54.49 259.13 54.49 260.13 54.49 261.13 54.49 262.13 54.49 263.13 54.49 264.13 54.49 265.13 54.49 266.13 54.49 267.13 54.49 268.13 54.49 269.13 54.49 270.13 54.49 271.13 54.49 14 Jul 2008 233.98 54.46 234.98 54.46 235.98 54.46 236.98 54.46 237.98 54.46 238.98 54.46 239.98 54.46 240.98 54.46 241.98 54.46 242.98 54.46 243.98 54.46 244.98 54.46 245.98 54.46 246.98 54.46 247.98 54.46 248.98 54.46 249.98 54.46 250.98 54.46 251.98 54.46 252.98 54.46 253.98 54.46 254.98 54.46 255.98 54.46 256.98 54.46 257.98 54.46 258.98 54.46 259.98 54.46 260.98 54.46 261.98 54.46 262.98 54.46 263.98 54.46 264.98 54.46 265.98 54.46 266.98 54.46 267.98 54.46 268.98 54.46 269.98 54.46 270.98 54.46 271.98 54.46 15 Jul 2008 234.89 54.23 235.89 54.23 236.89 54.23 237.89 54.23 238.89 54.23 239.89 54.23 240.89 54.23 241.89 54.23 242.89 54.23 243.89 54.23 244.89 54.23 245.89 54.23 246.89 54.23 247.89 54.23 248.89 54.23 249.89 54.23 250.89 54.23 251.89 54.23 252.89 54.23 253.89 54.23 254.89 54.23 255.89 54.23 256.89 54.23 257.89 54.23 258.89 54.23 259.89 54.23 260.89 54.23 261.89 54.23 262.89 54.23 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23 272.89 54.23 16 Jul 2008 235.81 54.21 236.81 54.21 237.81 54.21 238.81 54.21 239.81 54.21 240.81 54.21 241.81 54.21 242.81 54.21 243.81 54.21 244.81 54.21 245.81 54.21 246.81 54.21 247.81 54.21 248.81 54.21 249.81 54.21 250.81 54.21 251.81 54.21 252.81 54.21 253.81 54.21 254.81 54.21 255.81 54.21 256.81 54.21 257.81 54.21 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 263.81 54.21 264.81 54.21 265.81 54.21 266.81 54.21 267.81 54.21 268.81 54.21 269.81 54.21 270.81 54.21 271.81 54.21 272.81 54.21 273.81 54.21 17 Jul 2008 236.65 54.20 237.65 54.20 238.65 54.20 239.65 54.20 240.65 54.20 241.65 54.20 242.65 54.20 243.65 54.20 244.65 54.20 245.65 54.20 246.65 54.20 247.65 54.20 248.65 54.20 249.65 54.20 250.65 54.20 251.65 54.20 252.65 54.20 253.65 54.20 254.65 54.20 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20 266.65 54.20 267.65 54.20 268.65 54.20 269.65 54.20 270.65 54.20 271.65 54.20 272.65 54.20 273.65 54.20 274.65 54.20 18 Jul 2008 237.58 54.20 238.58 54.20 239.58 54.20 240.58 54.20 241.58 54.20 242.58 54.20 243.58 54.20 244.58 54.20 245.58 54.20 246.58 54.20 247.58 54.20 248.58 54.20 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 275.58 54.20 19 Jul 2008 238.50 54.20 239.50 54.20 240.50 54.20 241.50 54.20 242.50 54.20 243.50 54.20 244.50 54.20 245.50 54.20 246.50 54.20 247.50 54.20 248.50 54.20 249.50 54.20 250.50 54.20 251.50 54.20 252.50 54.20 253.50 54.20 254.50 54.20 255.50 54.20 256.50 54.20 257.50 54.20 258.50 54.20 259.50 54.20 260.50 54.20 261.50 54.20 262.50 54.20 263.50 54.20 264.50 54.20 265.50 54.20 266.50 54.20 267.50 54.20 268.50 54.20 269.50 54.20 270.50 54.20 271.50 54.20 272.50 54.20 273.50 54.20 274.50 54.20 275.50 54.20 276.50 54.20 20 Jul 2008 239.35 54.22 240.35 54.22 241.35 54.22 242.35 54.22 243.35 54.22 244.35 54.22 245.35 54.22 246.35 54.22 247.35 54.22 248.35 54.22 249.35 54.22 250.35 54.22 251.35 54.22 252.35 54.22 253.35 54.22 254.35 54.22 255.35 54.22 256.35 54.22 257.35 54.22 258.35 54.22 259.35 54.22 260.35 54.22 261.35 54.22 262.35 54.22 263.35 54.22 264.35 54.22 265.35 54.22 266.35 54.22 267.35 54.22 268.35 54.22 269.35 54.22 270.35 54.22 271.35 54.22 272.35 54.22 273.35 54.22 274.35 54.22 275.35 54.22 276.35 54.22 277.35 54.22 21 Jul 2008 240.28 54.45 241.28 54.45 242.28 54.45 243.28 54.45 244.28 54.45 245.28 54.45 246.28 54.45 247.28 54.45 248.28 54.45 249.28 54.45 250.28 54.45 251.28 54.45 252.28 54.45 253.28 54.45 254.28 54.45 255.28 54.45 256.28 54.45 257.28 54.45 258.28 54.45 259.28 54.45 260.28 54.45 261.28 54.45 262.28 54.45 263.28 54.45 264.28 54.45 265.28 54.45 266.28 54.45 267.28 54.45 268.28 54.45 269.28 54.45 270.28 54.45 271.28 54.45 272.28 54.45 273.28 54.45 274.28 54.45 275.28 54.45 276.28 54.45 277.28 54.45 278.28 54.45 22 Jul 2008 241.22 54.49 242.22 54.49 243.22 54.49 244.22 54.49 245.22 54.49 246.22 54.49 247.22 54.49 248.22 54.49 249.22 54.49 250.22 54.49 251.22 54.49 252.22 54.49 253.22 54.49 254.22 54.49 255.22 54.49 256.22 54.49 257.22 54.49 258.22 54.49 259.22 54.49 260.22 54.49 261.22 54.49 262.22 54.49 263.22 54.49 264.22 54.49 265.22 54.49 266.22 54.49 267.22 54.49 268.22 54.49 269.22 54.49 270.22 54.49 271.22 54.49 272.22 54.49 273.22 54.49 274.22 54.49 275.22 54.49 276.22 54.49 277.22 54.49 278.22 54.49 279.22 54.49 23 Jul 2008 242.06 54.54 243.06 54.54 244.06 54.54 245.06 54.54 246.06 54.54 247.06 54.54 248.06 54.54 249.06 54.54 250.06 54.54 251.06 54.54 252.06 54.54 253.06 54.54 254.06 54.54 255.06 54.54 256.06 54.54 257.06 54.54 258.06 54.54 259.06 54.54 260.06 54.54 261.06 54.54 262.06 54.54 263.06 54.54 264.06 54.54 265.06 54.54 266.06 54.54 267.06 54.54 268.06 54.54 269.06 54.54 270.06 54.54 271.06 54.54 272.06 54.54 273.06 54.54 274.06 54.54 275.06 54.54 276.06 54.54 277.06 54.54 278.06 54.54 279.06 54.54 280.06 54.54 281.06 54.54 24 Jul 2008 243.00 54.60 244.00 54.60 245.00 54.60 246.00 54.60 247.00 54.60 248.00 54.60 249.00 54.60 250.00 54.60 251.00 54.60 252.00 54.60 253.00 54.60 254.00 54.60 255.00 54.60 256.00 54.60 257.00 54.60 258.00 54.60 259.00 54.60 260.00 54.60 261.00 54.60 262.00 54.60 263.00 54.60 264.00 54.60 265.00 54.60 266.00 54.60 267.00 54.60 268.00 54.60 269.00 54.60 270.00 54.60 271.00 54.60 272.00 54.60 273.00 54.60 274.00 54.60 275.00 54.60 276.00 54.60 277.00 54.60 278.00 54.60 279.00 54.60 280.00 54.60 281.00 54.40 282.00 54.02 25 Jul 2008 243.95 54.67 244.95 54.67 245.95 54.67 246.95 54.67 247.95 54.67 248.95 54.67 249.95 54.67 250.95 54.67 251.95 54.67 252.95 54.67 253.95 54.67 254.95 54.67 255.95 54.67 256.95 54.67 257.95 54.67 258.95 54.67 259.95 54.67 260.95 54.67 261.95 54.67 262.95 54.67 263.95 54.67 264.95 54.67 265.95 54.67 266.95 54.67 267.95 54.67 268.95 54.67 269.95 54.67 270.95 54.67 271.95 54.67 272.95 54.67 273.95 54.60 274.95 54.26 275.95 53.89 276.95 53.50 277.95 53.07 278.95 52.60 279.95 52.08 280.95 51.50 281.95 50.94 282.95 50.90 26 Jul 2008 244.79 54.97 245.79 54.97 246.79 54.97 247.79 54.97 248.79 54.97 249.79 54.97 250.79 54.97 251.79 54.97 252.79 54.97 253.79 54.97 254.79 54.97 255.79 54.97 256.79 54.97 257.79 54.97 258.79 54.97 259.79 54.97 260.79 54.97 261.79 54.97 262.79 54.97 263.79 54.97 264.79 54.97 265.79 54.97 266.79 54.77 267.79 54.46 268.79 54.13 269.79 53.78 270.79 53.40 271.79 53.00 272.79 52.57 273.79 52.10 274.79 51.59 275.79 51.02 276.79 50.60 277.79 50.36 278.79 50.32 279.79 50.27 280.79 50.22 281.79 50.16 282.79 50.10 283.79 50.04 27 Jul 2008 245.75 55.08 246.75 55.08 247.75 55.08 248.75 55.08 249.75 55.08 250.75 55.08 251.75 55.08 252.75 55.08 253.75 55.08 254.75 55.08 255.75 55.08 256.75 55.08 257.75 55.08 258.75 55.08 259.75 54.89 260.75 54.60 261.75 54.29 262.75 53.96 263.75 53.62 264.75 53.26 265.75 52.88 266.75 52.47 267.75 52.03 268.75 51.56 269.75 51.06 270.75 50.51 271.75 50.05 272.75 50.01 273.75 49.97 274.75 49.93 275.75 49.68 276.75 49.63 277.75 49.57 278.75 49.51 279.75 49.45 280.75 49.38 281.75 49.31 282.75 49.23 283.75 49.16 284.75 49.07 28 Jul 2008 246.70 55.21 247.70 55.21 248.70 55.21 249.70 55.21 250.70 55.21 251.70 55.21 252.70 55.01 253.70 54.73 254.70 54.44 255.70 54.13 256.70 53.81 257.70 53.48 258.70 53.13 259.70 52.76 260.70 52.37 261.70 51.96 262.70 51.53 263.70 51.06 264.70 50.56 265.70 50.03 266.70 49.71 267.70 49.67 268.70 49.63 269.70 49.39 270.70 49.34 271.70 49.30 272.70 49.04 273.70 48.99 274.70 48.93 275.70 48.87 276.70 48.80 277.70 48.73 278.70 48.66 279.70 48.58 280.70 48.50 281.70 48.42 282.70 48.33 283.70 48.24 284.70 48.14 285.70 48.04 29 Jul 2008 247.66 54.59 248.66 54.30 249.66 54.00 250.66 53.69 251.66 53.36 252.66 53.02 253.66 52.66 254.66 52.29 255.66 51.90 256.66 51.49 257.66 51.06 258.66 50.61 259.66 50.12 260.66 49.61 261.66 49.58 262.66 49.35 263.66 49.31 264.66 49.07 265.66 49.03 266.66 48.78 267.66 48.73 268.66 48.68 269.66 48.42 270.66 48.37 271.66 48.31 272.66 48.24 273.66 48.17 274.66 47.90 275.66 47.83 276.66 47.75 277.66 47.67 278.66 47.58 279.66 47.49 280.66 47.40 281.66 47.51 282.66 47.41 283.66 47.30 284.66 47.19 285.66 47.08 286.66 47.17 30 Jul 2008 248.50 52.29 249.50 51.92 250.50 51.53 251.50 51.13 252.50 50.71 253.50 50.26 254.50 49.97 255.50 49.74 256.50 49.51 257.50 49.28 258.50 49.24 259.50 49.00 260.50 48.76 261.50 48.72 262.50 48.47 263.50 48.42 264.50 48.17 265.50 48.11 266.50 47.86 267.50 47.80 268.50 47.73 269.50 47.47 270.50 47.40 271.50 47.33 272.50 47.25 273.50 47.17 274.50 47.09 275.50 47.01 276.50 46.92 277.50 46.83 278.50 46.73 279.50 46.64 280.50 46.54 281.50 46.43 282.50 46.32 283.50 46.41 284.50 46.30 285.50 46.18 286.50 46.06 287.50 46.13 31 Jul 2008 249.46 50.30 250.46 50.07 251.46 49.84 252.46 49.61 253.46 49.37 254.46 49.13 255.46 48.89 256.46 48.65 257.46 48.40 258.46 48.36 259.46 48.11 260.46 47.86 261.46 47.80 262.46 47.54 263.46 47.48 264.46 47.22 265.46 47.16 266.46 46.89 267.46 46.82 268.46 46.75 269.46 46.67 270.46 46.40 271.46 46.31 272.46 46.23 273.46 46.14 274.46 46.05 275.46 45.96 276.46 45.87 277.46 45.77 278.46 45.67 279.46 45.56 280.46 45.45 281.46 45.54 282.46 45.43 283.46 45.32 284.46 45.20 285.46 45.27 286.46 45.15 287.46 45.02 288.46 44.69 01 Aug 2008 250.43 49.26 251.43 49.02 252.43 48.77 253.43 48.53 254.43 48.28 255.43 48.03 256.43 47.77 257.43 47.52 258.43 47.26 259.43 47.21 260.43 46.94 261.43 46.88 262.43 46.62 263.43 46.55 264.43 46.28 265.43 46.20 266.43 45.93 267.43 45.85 268.43 45.77 269.43 45.69 270.43 45.40 271.43 45.32 272.43 45.23 273.43 45.13 274.43 45.04 275.43 44.94 276.43 44.84 277.43 44.74 278.43 44.83 279.43 44.72 280.43 44.61 281.43 44.50 282.43 44.39 283.43 44.47 284.43 44.35 285.43 44.23 286.43 44.10 287.43 43.78 288.43 43.65 289.43 43.32 02 Aug 2008 251.29 48.16 252.29 47.91 253.29 47.65 254.29 47.39 255.29 47.14 256.29 46.87 257.29 46.61 258.29 46.35 259.29 46.28 260.29 46.01 261.29 45.74 262.29 45.67 263.29 45.39 264.29 45.32 265.29 45.24 266.29 44.96 267.29 44.87 268.29 44.79 269.29 44.70 270.29 44.41 271.29 44.32 272.29 44.23 273.29 44.13 274.29 44.03 275.29 43.93 276.29 43.83 277.29 43.72 278.29 43.82 279.29 43.71 280.29 43.60 281.29 43.49 282.29 43.37 283.29 43.46 284.29 43.34 285.29 43.22 286.29 43.10 287.29 42.78 288.29 42.46 289.29 42.13 290.29 41.81 291.29 41.48 03 Aug 2008 252.27 47.08 253.27 46.82 254.27 46.56 255.27 46.29 256.27 46.03 257.27 45.76 258.27 45.49 259.27 45.42 260.27 45.14 261.27 44.87 262.27 44.79 263.27 44.51 264.27 44.43 265.27 44.34 266.27 44.06 267.27 43.97 268.27 43.89 269.27 43.79 270.27 43.50 271.27 43.41 272.27 43.31 273.27 43.22 274.27 43.12 275.27 43.02 276.27 42.92 277.27 42.81 278.27 42.71 279.27 42.80 280.27 42.69 281.27 42.59 282.27 42.48 283.27 42.36 284.27 42.45 285.27 42.34 286.27 42.02 287.27 41.71 288.27 41.59 289.27 41.27 290.27 40.95 291.27 40.63 292.27 40.31 04 Aug 2008 253.25 46.03 254.25 45.76 255.25 45.49 256.25 45.22 257.25 44.94 258.25 44.67 259.25 44.39 260.25 44.32 261.25 44.04 262.25 43.96 263.25 43.68 264.25 43.59 265.25 43.31 266.25 43.22 267.25 43.13 268.25 43.05 269.25 42.75 270.25 42.66 271.25 42.57 272.25 42.48 273.25 42.38 274.25 42.28 275.25 42.18 276.25 42.08 277.25 41.98 278.25 41.88 279.25 41.78 280.25 41.88 281.25 41.77 282.25 41.67 283.25 41.56 284.25 41.45 285.25 41.54 286.25 41.23 287.25 40.93 288.25 40.62 289.25 40.31 290.25 39.99 291.25 39.68 292.25 39.37 293.25 39.06 05 Aug 2008 254.23 45.02 255.23 44.74 256.23 44.47 257.23 44.19 258.23 43.92 259.23 43.64 260.23 43.56 261.23 43.28 262.23 43.20 263.23 42.92 264.23 42.83 265.23 42.55 266.23 42.46 267.23 42.37 268.23 42.09 269.23 42.00 270.23 41.91 271.23 41.82 272.23 41.72 273.23 41.63 274.23 41.54 275.23 41.44 276.23 41.35 277.23 41.25 278.23 41.15 279.23 41.05 280.23 40.96 281.23 40.86 282.23 40.96 283.23 40.86 284.23 40.75 285.23 40.65 286.23 40.35 287.23 40.05 288.23 39.75 289.23 39.44 290.23 39.14 291.23 38.84 292.23 38.53 293.23 38.23 294.23 38.13 06 Aug 2008 255.06 44.12 256.06 43.84 257.06 43.57 258.06 43.29 259.06 43.01 260.06 42.93 261.06 42.65 262.06 42.37 263.06 42.29 264.06 42.01 265.06 41.93 266.06 41.84 267.06 41.56 268.06 41.47 269.06 41.38 270.06 41.30 271.06 41.21 272.06 40.92 273.06 40.83 274.06 40.74 275.06 40.65 276.06 40.56 277.06 40.47 278.06 40.38 279.06 40.28 280.06 40.39 281.06 40.30 282.06 40.20 283.06 40.11 284.06 40.01 285.06 39.92 286.06 39.82 287.06 39.53 288.06 39.23 289.06 38.94 290.06 38.64 291.06 38.35 292.06 38.05 293.06 37.76 294.06 37.46 295.06 37.17 07 Aug 2008 256.05 43.29 257.05 43.02 258.05 42.74 259.05 42.46 260.05 42.19 261.05 42.11 262.05 41.83 263.05 41.75 264.05 41.47 265.05 41.39 266.05 41.11 267.05 41.02 268.05 40.94 269.05 40.86 270.05 40.57 271.05 40.49 272.05 40.40 273.05 40.32 274.05 40.23 275.05 40.15 276.05 40.06 277.05 39.97 278.05 39.89 279.05 39.80 280.05 39.71 281.05 39.62 282.05 39.54 283.05 39.45 284.05 39.36 285.05 39.47 286.05 39.18 287.05 38.89 288.05 38.60 289.05 38.32 290.05 38.03 291.05 37.74 292.05 37.45 293.05 37.16 294.05 36.87 295.05 36.59 296.05 36.30 08 Aug 2008 257.04 42.63 258.04 42.35 259.04 42.08 260.04 41.80 261.04 41.72 262.04 41.45 263.04 41.17 264.04 41.09 265.04 41.01 266.04 40.73 267.04 40.65 268.04 40.38 269.04 40.30 270.04 40.22 271.04 40.13 272.04 40.05 273.04 39.77 274.04 39.69 275.04 39.61 276.04 39.53 277.04 39.45 278.04 39.36 279.04 39.28 280.04 39.20 281.04 39.12 282.04 39.03 283.04 38.95 284.04 39.07 285.04 38.99 286.04 38.90 287.04 38.62 288.04 38.34 289.04 38.06 290.04 37.77 291.04 37.49 292.04 37.21 293.04 36.93 294.04 36.64 295.04 36.36 296.04 36.08 297.04 35.80 09 Aug 2008 258.04 42.20 259.04 41.92 260.04 41.65 261.04 41.37 262.04 41.30 263.04 41.02 264.04 40.95 265.04 40.67 266.04 40.60 267.04 40.32 268.04 40.25 269.04 40.17 270.04 39.89 271.04 39.82 272.04 39.74 273.04 39.66 274.04 39.59 275.04 39.51 276.04 39.43 277.04 39.35 278.04 39.08 279.04 39.00 280.04 38.92 281.04 38.84 282.04 38.96 283.04 38.89 284.04 38.81 285.04 38.73 286.04 38.65 287.04 38.58 288.04 38.30 289.04 38.02 290.04 37.74 291.04 37.46 292.04 37.19 293.04 36.91 294.04 36.63 295.04 36.36 296.04 36.08 297.04 35.80 298.04 35.53 10 Aug 2008 259.03 42.15 260.03 41.87 261.03 41.60 262.03 41.53 263.03 41.26 264.03 40.99 265.03 40.91 266.03 40.64 267.03 40.57 268.03 40.50 269.03 40.22 270.03 40.15 271.03 40.08 272.03 39.80 273.03 39.73 274.03 39.66 275.03 39.58 276.03 39.51 277.03 39.43 278.03 39.36 279.03 39.29 280.03 39.21 281.03 39.14 282.03 39.06 283.03 38.99 284.03 38.92 285.03 38.84 286.03 38.77 287.03 38.70 288.03 38.42 289.03 38.15 290.03 37.87 291.03 37.60 292.03 37.33 293.03 37.05 294.03 36.78 295.03 36.51 296.03 36.24 297.03 35.96 298.03 35.69 299.03 35.42 11 Aug 2008 259.88 42.85 260.88 42.58 261.88 42.31 262.88 42.24 263.88 41.97 264.88 41.70 265.88 41.63 266.88 41.36 267.88 41.29 268.88 41.22 269.88 40.95 270.88 40.88 271.88 40.81 272.88 40.54 273.88 40.47 274.88 40.40 275.88 40.33 276.88 40.26 277.88 40.19 278.88 40.11 279.88 40.04 280.88 39.97 281.88 39.70 282.88 39.63 283.88 39.56 284.88 39.69 285.88 39.62 286.88 39.55 287.88 39.48 288.88 39.21 289.88 38.94 290.88 38.67 291.88 38.40 292.88 38.13 293.88 37.85 294.88 37.58 295.88 37.31 296.88 37.04 297.88 36.77 298.88 36.50 299.88 36.23 12 Aug 2008 260.88 67.55 261.88 67.55 262.88 67.55 263.88 67.55 264.88 67.55 265.88 67.55 266.88 67.55 267.88 67.55 268.88 67.55 269.88 67.55 270.88 67.55 271.88 67.55 272.88 67.55 273.88 67.55 274.88 67.55 275.88 67.55 276.88 67.55 277.88 67.55 278.88 67.55 279.88 67.55 280.88 67.55 281.88 67.55 282.88 67.55 283.88 67.55 284.88 67.55 285.88 67.55 286.88 67.55 287.88 67.55 288.88 67.55 289.88 67.55 290.88 67.55 291.88 67.55 292.88 67.55 293.88 67.55 294.88 67.55 295.88 67.55 296.88 67.55 297.88 67.55 298.88 67.55 299.88 67.55 300.88 67.55 13 Aug 2008 261.89 81.87 262.89 81.87 263.89 81.87 264.89 81.87 265.89 81.87 266.89 81.87 267.89 81.87 268.89 81.87 269.89 81.87 270.89 81.87 271.89 81.87 272.89 81.87 273.89 81.87 274.89 81.87 275.89 81.87 276.89 81.87 277.89 81.87 278.89 81.87 279.89 81.87 280.89 81.87 281.89 81.87 282.89 81.87 283.89 81.87 284.89 81.87 285.89 81.87 286.89 81.87 287.89 81.87 288.89 81.87 289.89 81.87 290.89 81.87 291.89 81.87 292.89 81.87 293.89 81.87 294.89 81.87 295.89 81.87 296.89 81.87 297.89 81.87 298.89 81.87 299.89 81.87 300.89 81.87 301.89 81.87 14 Aug 2008 262.90 CVZ 263.90 CVZ 264.90 CVZ 265.90 CVZ 266.90 CVZ 267.90 CVZ 268.90 CVZ 269.90 CVZ 270.90 CVZ 271.90 CVZ 272.90 CVZ 273.90 CVZ 274.90 CVZ 275.90 CVZ 276.90 CVZ 277.90 CVZ 278.90 CVZ 279.90 CVZ 280.90 CVZ 281.90 CVZ 282.90 CVZ 283.90 CVZ 284.90 CVZ 285.90 CVZ 286.90 CVZ 287.90 CVZ 288.90 CVZ 289.90 CVZ 290.90 CVZ 291.90 CVZ 292.90 CVZ 293.90 CVZ 294.90 CVZ 295.90 CVZ 296.90 CVZ 297.90 CVZ 298.90 CVZ 299.90 CVZ 300.90 CVZ 301.90 CVZ 302.90 CVZ 15 Aug 2008 263.91 CVZ 264.91 CVZ 265.91 CVZ 266.91 CVZ 267.91 CVZ 268.91 CVZ 269.91 CVZ 270.91 CVZ 271.91 CVZ 272.91 CVZ 273.91 CVZ 274.91 CVZ 275.91 CVZ 276.91 CVZ 277.91 CVZ 278.91 CVZ 279.91 CVZ 280.91 CVZ 281.91 CVZ 282.91 CVZ 283.91 CVZ 284.91 CVZ 285.91 CVZ 286.91 CVZ 287.91 CVZ 288.91 CVZ 289.91 CVZ 290.91 CVZ 291.91 CVZ 292.91 CVZ 293.91 CVZ 294.91 CVZ 295.91 CVZ 296.91 CVZ 297.91 CVZ 298.91 CVZ 299.91 CVZ 300.91 CVZ 301.91 CVZ 302.91 CVZ 303.91 CVZ 16 Aug 2008 264.76 95.91 265.76 95.91 266.76 95.91 267.76 95.91 268.76 95.91 269.76 95.91 270.76 95.91 271.76 95.91 272.76 95.91 273.76 95.91 274.76 95.91 275.76 95.91 276.76 95.91 277.76 95.91 278.76 95.91 279.76 95.91 280.76 95.91 281.76 95.91 282.76 95.91 283.76 95.91 284.76 95.91 285.76 95.91 286.76 95.91 287.76 95.91 288.76 95.91 289.76 95.91 290.76 95.91 291.76 95.91 292.76 95.91 293.76 95.91 294.76 95.91 295.76 95.91 296.76 95.91 297.76 95.91 298.76 95.91 299.76 95.91 300.76 95.91 301.76 95.91 302.76 95.91 303.76 95.91 304.76 95.91 305.76 95.91 306.76 95.91 17 Aug 2008 265.78 94.47 266.78 94.47 267.78 94.47 268.78 94.47 269.78 94.47 270.78 94.47 271.78 94.47 272.78 94.47 273.78 94.47 274.78 94.47 275.78 94.47 276.78 94.47 277.78 94.47 278.78 94.47 279.78 94.47 280.78 94.47 281.78 94.47 282.78 94.47 283.78 94.47 284.78 94.47 285.78 94.47 286.78 94.47 287.78 94.47 288.78 94.47 289.78 94.47 290.78 94.47 291.78 94.47 292.78 94.47 293.78 94.47 294.78 94.47 295.78 94.47 296.78 94.47 297.78 94.47 298.78 94.47 299.78 94.47 300.78 94.47 301.78 94.47 302.78 94.47 303.78 94.47 304.78 94.47 305.78 94.47 306.78 94.47 307.78 94.47 18 Aug 2008 266.80 92.05 267.80 92.05 268.80 92.05 269.80 92.05 270.80 92.05 271.80 92.05 272.80 92.05 273.80 92.05 274.80 92.05 275.80 92.05 276.80 92.05 277.80 92.05 278.80 92.05 279.80 92.05 280.80 92.05 281.80 92.05 282.80 92.05 283.80 92.05 284.80 92.05 285.80 92.05 286.80 92.05 287.80 92.05 288.80 92.05 289.80 92.05 290.80 92.05 291.80 92.05 292.80 92.05 293.80 92.05 294.80 92.05 295.80 92.05 296.80 92.05 297.80 92.05 298.80 92.05 299.80 92.05 300.80 92.05 301.80 92.05 302.80 92.05 303.80 92.05 304.80 92.05 305.80 92.05 306.80 92.05 307.80 92.05 308.80 92.05 19 Aug 2008 267.83 76.79 268.83 76.51 269.83 76.24 270.83 75.97 271.83 75.69 272.83 75.42 273.83 75.35 274.83 75.08 275.83 74.81 276.83 74.74 277.83 74.47 278.83 74.40 279.83 74.13 280.83 74.06 281.83 73.79 282.83 73.72 283.83 73.65 284.83 73.38 285.83 73.32 286.83 73.25 287.83 73.18 288.83 72.92 289.83 72.85 290.83 72.78 291.83 72.72 292.83 72.65 293.83 72.59 294.83 72.32 295.83 72.26 296.83 72.20 297.83 72.13 298.83 72.07 299.83 72.01 300.83 71.94 301.83 71.88 302.83 71.62 303.83 71.36 304.83 71.10 305.83 70.84 306.83 70.57 307.83 70.31 308.83 70.05 309.83 69.79 20 Aug 2008 268.86 69.05 269.86 69.05 270.86 69.05 271.86 69.05 272.86 69.05 273.86 69.05 274.86 69.05 275.86 69.05 276.86 69.05 277.86 69.05 278.86 69.05 279.86 69.05 280.86 69.05 281.86 69.05 282.86 69.05 283.86 69.05 284.86 69.05 285.86 69.05 286.86 69.05 287.86 69.05 288.86 69.05 289.86 69.05 290.86 69.05 291.86 69.05 292.86 69.05 293.86 69.05 294.86 69.05 295.86 69.05 296.86 69.05 297.86 69.05 298.86 69.05 299.86 69.05 300.86 69.05 301.86 69.05 302.86 69.05 303.86 69.05 304.86 69.05 305.86 69.05 306.86 69.05 307.86 69.05 308.86 68.90 309.86 68.64 310.86 68.39 21 Aug 2008 269.70 64.61 270.70 64.61 271.70 64.61 272.70 64.61 273.70 64.61 274.70 64.61 275.70 64.61 276.70 64.61 277.70 64.61 278.70 64.61 279.70 64.61 280.70 64.61 281.70 64.61 282.70 64.61 283.70 64.61 284.70 64.61 285.70 64.61 286.70 64.61 287.70 64.61 288.70 64.61 289.70 64.61 290.70 64.61 291.70 64.61 292.70 64.61 293.70 64.61 294.70 64.61 295.70 64.61 296.70 64.61 297.70 64.61 298.70 64.61 299.70 64.61 300.70 64.61 301.70 64.61 302.70 64.61 303.70 64.61 304.70 64.61 305.70 64.61 306.70 64.61 307.70 64.61 308.70 64.61 309.70 64.61 310.70 64.61 311.70 64.61 22 Aug 2008 270.74 62.04 271.74 62.04 272.74 62.04 273.74 62.04 274.74 62.04 275.74 62.04 276.74 62.04 277.74 62.04 278.74 62.04 279.74 62.04 280.74 62.04 281.74 62.04 282.74 62.04 283.74 62.04 284.74 62.04 285.74 62.04 286.74 62.04 287.74 62.04 288.74 62.04 289.74 62.04 290.74 62.04 291.74 62.04 292.74 62.04 293.74 62.04 294.74 62.04 295.74 62.04 296.74 62.04 297.74 62.04 298.74 62.04 299.74 62.04 300.74 62.04 301.74 62.04 302.74 62.04 303.74 62.04 304.74 62.04 305.74 62.04 306.74 62.04 307.74 62.04 308.74 62.04 309.74 62.04 310.74 62.04 311.74 62.04 312.74 62.04 23 Aug 2008 271.77 60.36 272.77 60.36 273.77 60.36 274.77 60.36 275.77 60.36 276.77 60.36 277.77 60.36 278.77 60.36 279.77 60.36 280.77 60.36 281.77 60.36 282.77 60.36 283.77 60.36 284.77 60.36 285.77 60.36 286.77 60.36 287.77 60.36 288.77 60.36 289.77 60.36 290.77 60.36 291.77 60.36 292.77 60.36 293.77 60.36 294.77 60.36 295.77 60.36 296.77 60.36 297.77 60.36 298.77 60.36 299.77 60.36 300.77 60.36 301.77 60.36 302.77 60.36 303.77 60.36 304.77 60.36 305.77 60.36 306.77 60.36 307.77 60.36 308.77 60.36 309.77 60.36 310.77 60.36 311.77 60.36 312.77 60.36 313.77 60.36 24 Aug 2008 272.81 59.09 273.81 59.09 274.81 59.09 275.81 59.09 276.81 59.09 277.81 59.09 278.81 59.09 279.81 59.09 280.81 59.09 281.81 59.09 282.81 59.09 283.81 59.09 284.81 59.09 285.81 59.09 286.81 59.09 287.81 59.09 288.81 59.09 289.81 59.09 290.81 59.09 291.81 59.09 292.81 59.09 293.81 59.09 294.81 59.09 295.81 59.09 296.81 59.09 297.81 59.09 298.81 59.09 299.81 59.09 300.81 59.09 301.81 59.09 302.81 59.09 303.81 59.09 304.81 59.09 305.81 59.09 306.81 59.09 307.81 59.09 308.81 59.09 309.81 59.09 310.81 59.09 311.81 59.09 312.81 59.09 313.81 59.09 314.81 59.09 25 Aug 2008 273.86 58.15 274.86 58.15 275.86 58.15 276.86 58.15 277.86 58.15 278.86 58.15 279.86 58.15 280.86 58.15 281.86 58.15 282.86 58.15 283.86 58.15 284.86 58.15 285.86 58.15 286.86 58.15 287.86 58.15 288.86 58.15 289.86 58.15 290.86 58.15 291.86 58.15 292.86 58.15 293.86 58.15 294.86 58.15 295.86 58.15 296.86 58.15 297.86 58.15 298.86 58.15 299.86 58.15 300.86 58.15 301.86 58.15 302.86 58.15 303.86 58.15 304.86 58.15 305.86 58.15 306.86 58.15 307.86 58.15 308.86 58.15 309.86 58.15 310.86 58.15 311.86 58.15 312.86 58.15 313.86 58.15 314.86 58.15 315.86 58.15 26 Aug 2008 274.90 57.52 275.90 57.52 276.90 57.52 277.90 57.52 278.90 57.52 279.90 57.52 280.90 57.52 281.90 57.52 282.90 57.52 283.90 57.52 284.90 57.52 285.90 57.52 286.90 57.52 287.90 57.52 288.90 57.52 289.90 57.52 290.90 57.52 291.90 57.52 292.90 57.52 293.90 57.52 294.90 57.52 295.90 57.52 296.90 57.52 297.90 57.52 298.90 57.52 299.90 57.52 300.90 57.52 301.90 57.52 302.90 57.52 303.90 57.52 304.90 57.52 305.90 57.52 306.90 57.52 307.90 57.52 308.90 57.52 309.90 57.52 310.90 57.52 311.90 57.52 312.90 57.52 313.90 57.52 314.90 57.52 315.90 57.52 316.90 57.52 27 Aug 2008 275.95 56.97 276.95 56.97 277.95 56.97 278.95 56.97 279.95 56.97 280.95 56.97 281.95 56.97 282.95 56.97 283.95 56.97 284.95 56.97 285.95 56.97 286.95 56.97 287.95 56.97 288.95 56.97 289.95 56.97 290.95 56.97 291.95 56.97 292.95 56.97 293.95 56.97 294.95 56.97 295.95 56.97 296.95 56.97 297.95 56.97 298.95 56.97 299.95 56.97 300.95 56.97 301.95 56.97 302.95 56.97 303.95 56.97 304.95 56.97 305.95 56.97 306.95 56.97 307.95 56.97 308.95 56.97 309.95 56.97 310.95 56.97 311.95 56.97 312.95 56.97 313.95 56.97 314.95 56.97 315.95 56.97 316.95 56.97 317.95 56.97 28 Aug 2008 277.00 56.47 278.00 56.47 279.00 56.47 280.00 56.47 281.00 56.47 282.00 56.47 283.00 56.47 284.00 56.47 285.00 56.47 286.00 56.47 287.00 56.47 288.00 56.47 289.00 56.47 290.00 56.47 291.00 56.47 292.00 56.47 293.00 56.47 294.00 56.47 295.00 56.47 296.00 56.47 297.00 56.47 298.00 56.47 299.00 56.47 300.00 56.47 301.00 56.47 302.00 56.47 303.00 56.47 304.00 56.47 305.00 56.47 306.00 56.47 307.00 56.47 308.00 56.47 309.00 56.47 310.00 56.47 311.00 56.47 312.00 56.47 313.00 56.47 314.00 56.47 315.00 56.47 316.00 56.47 317.00 56.47 318.00 56.47 319.00 56.47 29 Aug 2008 277.85 56.03 278.85 56.03 279.85 56.03 280.85 56.03 281.85 56.03 282.85 56.03 283.85 56.03 284.85 56.03 285.85 56.03 286.85 56.03 287.85 56.03 288.85 56.03 289.85 56.03 290.85 56.03 291.85 56.03 292.85 56.03 293.85 56.03 294.85 56.03 295.85 56.03 296.85 56.03 297.85 56.03 298.85 56.03 299.85 56.03 300.85 56.03 301.85 56.03 302.85 56.03 303.85 56.03 304.85 56.03 305.85 56.03 306.85 56.03 307.85 56.03 308.85 56.03 309.85 56.03 310.85 56.03 311.85 56.03 312.85 56.03 313.85 56.03 314.85 56.03 315.85 56.03 316.85 56.03 317.85 56.03 318.85 56.03 319.85 56.03 30 Aug 2008 278.90 55.63 279.90 55.63 280.90 55.63 281.90 55.63 282.90 55.63 283.90 55.63 284.90 55.63 285.90 55.63 286.90 55.63 287.90 55.63 288.90 55.63 289.90 55.63 290.90 55.63 291.90 55.63 292.90 55.63 293.90 55.63 294.90 55.63 295.90 55.63 296.90 55.63 297.90 55.63 298.90 55.63 299.90 55.63 300.90 55.63 301.90 55.63 302.90 55.63 303.90 55.63 304.90 55.63 305.90 55.63 306.90 55.63 307.90 55.63 308.90 55.63 309.90 55.63 310.90 55.63 311.90 55.63 312.90 55.63 313.90 55.63 314.90 55.63 315.90 55.63 316.90 55.63 317.90 55.63 318.90 55.63 319.90 55.63 320.90 55.63 31 Aug 2008 279.96 55.46 280.96 55.46 281.96 55.46 282.96 55.46 283.96 55.46 284.96 55.46 285.96 55.46 286.96 55.46 287.96 55.46 288.96 55.46 289.96 55.46 290.96 55.46 291.96 55.46 292.96 55.46 293.96 55.46 294.96 55.46 295.96 55.46 296.96 55.46 297.96 55.46 298.96 55.46 299.96 55.46 300.96 55.46 301.96 55.46 302.96 55.46 303.96 55.46 304.96 55.46 305.96 55.46 306.96 55.46 307.96 55.46 308.96 55.46 309.96 55.46 310.96 55.46 311.96 55.46 312.96 55.46 313.96 55.46 314.96 55.46 315.96 55.46 316.96 55.46 317.96 55.46 318.96 55.46 319.96 55.46 320.96 55.46 321.96 55.46 01 Sep 2008 281.02 55.12 282.02 55.12 283.02 55.12 284.02 55.12 285.02 55.12 286.02 55.12 287.02 55.12 288.02 55.12 289.02 55.12 290.02 55.12 291.02 55.12 292.02 55.12 293.02 55.12 294.02 55.12 295.02 55.12 296.02 55.12 297.02 55.12 298.02 55.12 299.02 55.12 300.02 55.12 301.02 55.12 302.02 55.12 303.02 55.12 304.02 55.12 305.02 55.12 306.02 55.12 307.02 55.12 308.02 55.12 309.02 55.12 310.02 55.12 311.02 55.12 312.02 55.12 313.02 55.12 314.02 55.12 315.02 55.12 316.02 55.12 317.02 55.12 318.02 55.12 319.02 55.12 320.02 55.12 321.02 55.12 322.02 55.12 323.02 55.12 02 Sep 2008 282.08 55.00 283.08 55.00 284.08 55.00 285.08 55.00 286.08 55.00 287.08 55.00 288.08 55.00 289.08 55.00 290.08 55.00 291.08 55.00 292.08 55.00 293.08 55.00 294.08 55.00 295.08 55.00 296.08 55.00 297.08 55.00 298.08 55.00 299.08 55.00 300.08 55.00 301.08 55.00 302.08 55.00 303.08 55.00 304.08 55.00 305.08 55.00 306.08 55.00 307.08 55.00 308.08 55.00 309.08 55.00 310.08 55.00 311.08 55.00 312.08 55.00 313.08 55.00 314.08 55.00 315.08 55.00 316.08 55.00 317.08 55.00 318.08 55.00 319.08 55.00 320.08 55.00 321.08 55.00 322.08 55.00 323.08 55.00 324.08 55.00 03 Sep 2008 283.14 54.70 284.14 54.70 285.14 54.70 286.14 54.70 287.14 54.70 288.14 54.70 289.14 54.70 290.14 54.70 291.14 54.70 292.14 54.70 293.14 54.70 294.14 54.70 295.14 54.70 296.14 54.70 297.14 54.70 298.14 54.70 299.14 54.70 300.14 54.70 301.14 54.70 302.14 54.70 303.14 54.70 304.14 54.70 305.14 54.70 306.14 54.70 307.14 54.70 308.14 54.70 309.14 54.70 310.14 54.70 311.14 54.70 312.14 54.70 313.14 54.70 314.14 54.70 315.14 54.70 316.14 54.70 317.14 54.70 318.14 54.70 319.14 54.70 320.14 54.70 321.14 54.70 322.14 54.70 323.14 54.70 324.14 54.70 325.14 54.70 04 Sep 2008 284.20 54.62 285.20 54.62 286.20 54.62 287.20 54.62 288.20 54.62 289.20 54.62 290.20 54.62 291.20 54.62 292.20 54.62 293.20 54.62 294.20 54.62 295.20 54.62 296.20 54.62 297.20 54.62 298.20 54.62 299.20 54.62 300.20 54.62 301.20 54.62 302.20 54.62 303.20 54.62 304.20 54.62 305.20 54.62 306.20 54.62 307.20 54.62 308.20 54.62 309.20 54.62 310.20 54.62 311.20 54.62 312.20 54.62 313.20 54.62 314.20 54.62 315.20 54.62 316.20 54.62 317.20 54.62 318.20 54.62 319.20 54.62 320.20 54.62 321.20 54.62 322.20 54.62 323.20 54.62 324.20 54.62 325.20 54.62 326.20 54.62 05 Sep 2008 285.26 54.56 286.26 54.56 287.26 54.56 288.26 54.56 289.26 54.56 290.26 54.56 291.26 54.56 292.26 54.56 293.26 54.56 294.26 54.56 295.26 54.56 296.26 54.56 297.26 54.56 298.26 54.56 299.26 54.56 300.26 54.56 301.26 54.56 302.26 54.56 303.26 54.56 304.26 54.56 305.26 54.56 306.26 54.56 307.26 54.56 308.26 54.56 309.26 54.56 310.26 54.56 311.26 54.56 312.26 54.56 313.26 54.56 314.26 54.56 315.26 54.56 316.26 54.56 317.26 54.56 318.26 54.56 319.26 54.56 320.26 54.56 321.26 54.56 322.26 54.56 323.26 54.56 324.26 54.56 325.26 54.56 326.26 54.53 327.26 54.13 06 Sep 2008 286.33 54.50 287.33 54.50 288.33 54.50 289.33 54.50 290.33 54.50 291.33 54.50 292.33 54.50 293.33 54.50 294.33 54.50 295.33 54.50 296.33 54.50 297.33 54.50 298.33 54.50 299.33 54.50 300.33 54.50 301.33 54.50 302.33 54.50 303.33 54.50 304.33 54.50 305.33 54.50 306.33 54.50 307.33 54.50 308.33 54.50 309.33 54.50 310.33 54.50 311.33 54.50 312.33 54.50 313.33 54.50 314.33 54.50 315.33 54.50 316.33 54.50 317.33 54.50 318.33 54.50 319.33 54.50 320.33 54.50 321.33 54.50 322.33 54.50 323.33 54.50 324.33 54.50 325.33 54.50 326.33 54.11 327.33 53.62 328.33 53.06 07 Sep 2008 287.40 54.46 288.40 54.46 289.40 54.46 290.40 54.46 291.40 54.46 292.40 54.46 293.40 54.46 294.40 54.46 295.40 54.46 296.40 54.46 297.40 54.46 298.40 54.46 299.40 54.46 300.40 54.46 301.40 54.46 302.40 54.46 303.40 54.46 304.40 54.46 305.40 54.46 306.40 54.46 307.40 54.46 308.40 54.46 309.40 54.46 310.40 54.46 311.40 54.46 312.40 54.46 313.40 54.46 314.40 54.46 315.40 54.46 316.40 54.46 317.40 54.46 318.40 54.46 319.40 54.46 320.40 54.46 321.40 54.46 322.40 54.46 323.40 54.46 324.40 54.38 325.40 53.87 326.40 53.28 327.40 52.56 328.40 51.64 329.40 50.35 08 Sep 2008 288.46 54.23 289.46 54.23 290.46 54.23 291.46 54.23 292.46 54.23 293.46 54.23 294.46 54.23 295.46 54.23 296.46 54.23 297.46 54.23 298.46 54.23 299.46 54.23 300.46 54.23 301.46 54.23 302.46 54.23 303.46 54.23 304.46 54.23 305.46 54.23 306.46 54.23 307.46 54.23 308.46 54.23 309.46 54.23 310.46 54.23 311.46 54.23 312.46 54.23 313.46 54.23 314.46 54.23 315.46 54.23 316.46 54.23 317.46 54.23 318.46 54.23 319.46 54.23 320.46 54.23 321.46 54.23 322.46 54.23 323.46 53.91 324.46 53.24 325.46 52.39 326.46 51.19 327.46 48.97 328.46 48.12 329.46 48.03 330.46 47.93 09 Sep 2008 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 54.21 305.53 54.21 306.53 54.21 307.53 54.21 308.53 54.21 309.53 54.21 310.53 54.21 311.53 54.21 312.53 54.21 313.53 54.21 314.53 54.21 315.53 54.21 316.53 54.21 317.53 54.21 318.53 54.21 319.53 54.21 320.53 54.21 321.53 53.60 322.53 52.75 323.53 51.54 324.53 49.01 325.53 47.78 326.53 47.49 327.53 47.39 328.53 47.49 329.53 47.37 330.53 47.26 331.53 47.13 10 Sep 2008 290.60 54.20 291.60 54.20 292.60 54.20 293.60 54.20 294.60 54.20 295.60 54.20 296.60 54.20 297.60 54.20 298.60 54.20 299.60 54.20 300.60 54.20 301.60 54.20 302.60 54.20 303.60 54.20 304.60 54.20 305.60 54.20 306.60 54.20 307.60 54.20 308.60 54.20 309.60 54.20 310.60 54.20 311.60 54.20 312.60 54.20 313.60 54.20 314.60 54.20 315.60 54.20 316.60 54.20 317.60 54.20 318.60 53.58 319.60 52.66 320.60 51.23 321.60 47.30 322.60 47.22 323.60 47.12 324.60 47.02 325.60 46.91 326.60 46.79 327.60 46.66 328.60 46.53 329.60 46.39 330.60 46.44 331.60 46.29 332.60 46.12 11 Sep 2008 291.67 54.20 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 302.67 54.20 303.67 54.20 304.67 54.20 305.67 54.20 306.67 54.20 307.67 54.20 308.67 54.20 309.67 54.20 310.67 54.20 311.67 54.20 312.67 54.20 313.67 54.20 314.67 53.90 315.67 53.09 316.67 51.90 317.67 49.38 318.67 46.71 319.67 46.61 320.67 46.51 321.67 46.40 322.67 46.29 323.67 46.16 324.67 46.03 325.67 45.90 326.67 45.75 327.67 45.80 328.67 45.63 329.67 45.46 330.67 45.48 331.67 45.29 332.67 45.30 333.67 45.29 12 Sep 2008 292.74 54.20 293.74 54.20 294.74 54.20 295.74 54.20 296.74 54.20 297.74 54.20 298.74 54.20 299.74 54.20 300.74 54.20 301.74 54.20 302.74 54.20 303.74 54.20 304.74 54.20 305.74 54.20 306.74 54.20 307.74 54.20 308.74 54.20 309.74 54.20 310.74 53.81 311.74 53.00 312.74 51.85 313.74 49.59 314.74 46.37 315.74 46.28 316.74 46.18 317.74 45.87 318.74 45.76 319.74 45.64 320.74 45.51 321.74 45.37 322.74 45.23 323.74 45.08 324.74 44.92 325.74 44.95 326.74 44.77 327.74 44.79 328.74 44.59 329.74 44.59 330.74 44.38 331.74 44.36 332.74 44.33 333.74 44.29 334.74 44.05 13 Sep 2008 293.81 54.22 294.81 54.22 295.81 54.22 296.81 54.22 297.81 54.22 298.81 54.22 299.81 54.22 300.81 54.22 301.81 54.22 302.81 54.22 303.81 54.22 304.81 54.22 305.81 54.02 306.81 53.35 307.81 52.47 308.81 51.19 309.81 48.22 310.81 46.20 311.81 45.91 312.81 45.81 313.81 45.51 314.81 45.40 315.81 45.28 316.81 44.96 317.81 44.82 318.81 44.68 319.81 44.53 320.81 44.38 321.81 44.21 322.81 44.24 323.81 44.06 324.81 43.87 325.81 43.87 326.81 43.66 327.81 43.65 328.81 43.62 329.81 43.39 330.81 43.35 331.81 43.30 332.81 43.24 333.81 43.18 334.81 43.11 335.81 43.03 14 Sep 2008 294.89 54.44 295.89 54.44 296.89 54.44 297.89 54.44 298.89 54.44 299.89 54.44 300.89 53.92 301.89 53.29 302.89 52.52 303.89 51.49 304.89 49.89 305.89 46.30 306.89 46.01 307.89 45.72 308.89 45.43 309.89 45.33 310.89 45.02 311.89 44.70 312.89 44.58 313.89 44.45 314.89 44.11 315.89 43.97 316.89 43.81 317.89 43.65 318.89 43.49 319.89 43.31 320.89 43.32 321.89 43.13 322.89 42.93 323.89 42.92 324.89 42.70 325.89 42.68 326.89 42.64 327.89 42.40 328.89 42.35 329.89 42.30 330.89 42.23 331.89 42.16 332.89 42.08 333.89 42.00 334.89 41.91 335.89 41.81 336.89 41.72 15 Sep 2008 295.96 53.60 296.96 52.99 297.96 52.26 298.96 51.33 299.96 50.04 300.96 47.69 301.96 46.29 302.96 46.01 303.96 45.72 304.96 45.42 305.96 45.12 306.96 44.82 307.96 44.51 308.96 44.19 309.96 44.06 310.96 43.73 311.96 43.58 312.96 43.44 313.96 43.08 314.96 42.92 315.96 42.75 316.96 42.57 317.96 42.38 318.96 42.39 319.96 42.18 320.96 41.97 321.96 41.96 322.96 41.73 323.96 41.70 324.96 41.66 325.96 41.41 326.96 41.36 327.96 41.30 328.96 41.23 329.96 41.16 330.96 41.08 331.96 41.00 332.96 40.91 333.96 40.82 334.96 40.72 335.96 40.43 16 Sep 2008 297.03 46.54 298.03 46.27 299.03 45.99 300.03 45.70 301.03 45.41 302.03 45.11 303.03 44.81 304.03 44.50 305.03 44.18 306.03 43.86 307.03 43.53 308.03 43.19 309.03 43.05 310.03 42.69 311.03 42.54 312.03 42.17 313.03 42.00 314.03 41.82 315.03 41.63 316.03 41.44 317.03 41.24 318.03 41.23 319.03 41.02 320.03 40.79 321.03 40.76 322.03 40.73 323.03 40.48 324.03 40.44 325.03 40.38 326.03 40.12 327.03 40.06 328.03 39.99 329.03 39.91 330.03 39.84 331.03 39.75 17 Sep 2008 298.10 45.09 299.10 44.78 300.10 44.48 301.10 44.16 302.10 43.84 303.10 43.52 304.10 43.19 305.10 42.85 306.10 42.50 307.10 42.15 308.10 41.79 309.10 41.63 310.10 41.46 311.10 41.08 312.10 40.89 313.10 40.70 314.10 40.50 315.10 40.30 316.10 40.09 317.10 40.07 318.10 39.85 319.10 39.62 320.10 39.58 321.10 39.54 322.10 39.29 323.10 39.24 324.10 39.19 325.10 38.93 326.10 38.87 327.10 38.80 328.10 38.73 329.10 38.66 330.10 38.59 331.10 38.52 332.10 38.45 333.10 38.18 334.10 37.71 335.10 37.24 336.10 36.78 337.10 36.31 338.10 35.85 339.10 35.40 340.10 34.95 18 Sep 2008 299.17 43.51 300.17 43.18 301.17 42.85 302.17 42.51 303.17 42.17 304.17 41.82 305.17 41.46 306.17 41.10 307.17 40.73 308.17 40.55 309.17 40.17 310.17 39.98 311.17 39.79 312.17 39.59 313.17 39.38 314.17 39.17 315.17 38.96 316.17 38.73 317.17 38.71 318.17 38.48 319.17 38.44 320.17 38.20 321.17 38.16 322.17 38.11 323.17 37.86 324.17 37.81 325.17 37.76 326.17 37.70 327.17 37.65 328.17 37.39 329.17 37.34 330.17 37.28 331.17 37.23 332.17 36.98 333.17 36.53 334.17 36.08 335.17 35.64 336.17 35.20 337.17 34.77 338.17 34.34 339.17 33.91 340.17 33.49 341.17 33.08 19 Sep 2008 300.24 41.84 301.24 41.49 302.24 41.14 303.24 40.78 304.24 40.41 305.24 40.04 306.24 39.66 307.24 39.48 308.24 39.10 309.24 38.90 310.24 38.70 311.24 38.30 312.24 38.10 313.24 38.08 314.24 37.87 315.24 37.65 316.24 37.42 317.24 37.40 318.24 37.17 319.24 37.14 320.24 36.90 321.24 36.87 322.24 36.83 323.24 36.59 324.24 36.55 325.24 36.51 326.24 36.47 327.24 36.23 328.24 36.20 329.24 36.16 330.24 36.13 331.24 35.90 332.24 35.47 333.24 35.05 334.24 34.63 335.24 34.22 336.24 33.81 337.24 33.40 338.24 33.00 339.24 32.41 340.24 32.02 341.24 31.63 342.24 31.26 20 Sep 2008 301.32 40.12 302.32 39.76 303.32 39.39 304.32 39.01 305.32 38.63 306.32 38.25 307.32 38.06 308.32 37.67 309.32 37.47 310.32 37.27 311.32 37.07 312.32 36.86 313.32 36.65 314.32 36.44 315.32 36.42 316.32 36.20 317.32 35.98 318.32 35.96 319.32 35.74 320.32 35.72 321.32 35.70 322.32 35.47 323.32 35.45 324.32 35.43 325.32 35.21 326.32 35.19 327.32 35.18 328.32 34.96 329.32 34.95 330.32 34.95 331.32 34.54 332.32 34.14 333.32 33.75 334.32 33.15 335.32 32.77 336.32 32.38 337.32 32.01 338.32 31.63 339.32 31.27 340.32 08.11 341.32 07.97 342.32 07.82 343.32 07.87 21 Sep 2008 302.39 38.41 303.39 38.03 304.39 37.65 305.39 37.27 306.39 37.08 307.39 36.70 308.39 36.50 309.39 36.31 310.39 35.91 311.39 35.71 312.39 35.71 313.39 35.51 314.39 35.31 315.39 35.10 316.39 34.90 317.39 34.89 318.39 34.68 319.39 34.68 320.39 34.47 321.39 34.47 322.39 34.26 323.39 34.26 324.39 34.06 325.39 34.07 326.39 34.07 327.39 33.88 328.39 33.89 329.39 33.90 330.39 33.52 331.39 33.14 332.39 32.77 333.39 32.39 334.39 32.03 335.39 31.67 336.39 31.31 337.39 08.83 338.39 08.66 339.39 08.49 340.39 08.51 341.39 08.33 342.39 08.14 343.39 08.15 344.39 07.95 22 Sep 2008 303.46 36.74 304.46 36.36 305.46 35.98 306.46 35.80 307.46 35.42 308.46 35.23 309.46 35.05 310.46 34.86 311.46 34.67 312.46 34.48 313.46 34.29 314.46 34.10 315.46 33.91 316.46 33.92 317.46 33.73 318.46 33.54 319.46 33.55 320.46 33.37 321.46 33.38 322.46 33.20 323.46 33.22 324.46 33.04 325.46 33.07 326.46 32.89 327.46 32.92 328.46 32.76 329.46 32.79 330.46 32.43 331.46 32.08 332.46 31.73 333.46 09.80 334.46 09.62 335.46 09.63 336.46 09.44 337.46 09.24 338.46 09.03 339.46 29.18 340.46 28.86 341.46 28.34 342.46 28.03 343.46 27.73 344.46 27.43 345.46 27.13 23 Sep 2008 304.52 35.16 305.52 34.79 306.52 34.62 307.52 34.25 308.52 34.07 309.52 33.90 310.52 33.72 311.52 33.55 312.52 33.37 313.52 33.20 314.52 33.02 315.52 32.85 316.52 32.88 317.52 32.71 318.52 32.54 319.52 32.37 320.52 32.40 321.52 32.24 322.52 32.27 323.52 32.11 324.52 31.96 325.52 32.00 326.52 31.85 327.52 31.90 328.52 31.75 329.52 31.61 330.52 31.27 331.52 29.72 332.52 29.46 333.52 29.17 334.52 29.02 335.52 28.82 336.52 28.55 337.52 28.60 338.52 28.35 339.52 28.18 340.52 27.88 341.52 27.58 342.52 27.28 343.52 26.99 344.52 26.71 345.52 26.22 346.52 25.94 24 Sep 2008 305.59 33.71 306.59 33.55 307.59 33.19 308.59 33.03 309.59 32.87 310.59 32.71 311.59 32.55 312.59 32.39 313.59 32.23 314.59 32.07 315.59 31.91 316.59 31.76 317.59 31.61 318.59 31.65 319.59 31.50 320.59 31.36 321.59 31.21 322.59 31.27 323.59 31.12 324.59 30.98 325.59 31.05 326.59 30.91 327.59 30.78 328.59 29.51 329.59 29.13 330.59 28.81 331.59 28.49 332.59 28.18 333.59 27.86 334.59 27.58 335.59 27.48 336.59 27.49 337.59 27.42 338.59 27.25 339.59 27.19 340.59 27.04 341.59 26.88 342.59 26.60 343.59 26.32 344.59 25.84 345.59 25.57 346.59 25.29 347.59 25.03 25 Sep 2008 306.86 32.53 307.86 32.18 308.86 32.03 309.86 31.89 310.86 31.74 311.86 31.60 312.86 31.45 313.86 31.31 314.86 31.17 315.86 31.03 316.86 30.89 317.86 30.75 318.86 30.62 319.86 30.48 320.86 30.55 321.86 30.42 322.86 30.30 323.86 30.17 324.86 30.05 325.86 30.13 326.86 28.78 327.86 28.30 328.86 28.19 329.86 28.28 330.86 27.97 331.86 27.67 332.86 27.36 333.86 27.07 334.86 26.77 335.86 26.53 336.86 26.46 337.86 26.35 338.86 26.20 339.86 26.23 340.86 26.23 341.86 26.03 342.86 25.90 343.86 25.63 344.86 25.36 345.86 24.90 346.86 24.63 347.86 24.37 348.86 24.11 26 Sep 2008 307.92 31.75 308.92 31.62 309.92 31.49 310.92 31.15 311.92 31.02 312.92 30.89 313.92 30.77 314.92 30.64 315.92 30.51 316.92 30.39 317.92 30.27 318.92 30.15 319.92 30.03 320.92 29.91 321.92 30.00 322.92 29.89 323.92 29.77 324.92 29.42 325.92 28.03 326.92 28.06 327.92 27.95 328.92 27.85 329.92 27.76 330.92 27.66 331.92 27.37 332.92 27.08 333.92 26.79 334.92 26.50 335.92 26.22 336.92 25.86 337.92 25.91 338.92 25.75 339.92 25.80 340.92 25.65 341.92 25.72 342.92 25.60 343.92 25.43 344.92 25.17 345.92 24.91 346.92 24.65 347.92 24.20 348.92 23.94 349.92 23.69 27 Sep 2008 308.99 31.51 309.99 31.19 310.99 31.07 311.99 30.95 312.99 30.83 313.99 30.52 314.99 30.41 315.99 30.29 316.99 30.18 317.99 30.07 318.99 29.97 319.99 29.86 320.99 29.75 321.99 29.65 322.99 29.75 323.99 29.30 324.99 28.29 325.99 27.86 326.99 27.76 327.99 27.67 328.99 27.58 329.99 27.69 330.99 27.61 331.99 27.32 332.99 27.04 333.99 26.76 334.99 26.48 335.99 26.21 336.99 25.93 337.99 25.66 338.99 25.58 339.99 25.62 340.99 25.51 341.99 25.45 342.99 25.42 343.99 25.43 344.99 25.21 345.99 24.95 346.99 24.70 347.99 24.44 348.99 24.19 349.99 23.94 350.99 23.69 28 Sep 2008 310.05 31.18 311.05 30.87 312.05 30.77 313.05 30.66 314.05 30.56 315.05 30.26 316.05 30.16 317.05 30.06 318.05 29.96 319.05 29.86 320.05 29.76 321.05 29.67 322.05 29.58 323.05 29.48 324.05 28.85 325.05 28.07 326.05 27.62 327.05 27.73 328.05 27.65 329.05 27.57 330.05 27.49 331.05 27.41 332.05 27.33 333.05 27.05 334.05 26.78 335.05 26.51 336.05 26.24 337.05 25.97 338.05 25.70 339.05 25.45 340.05 25.34 341.05 25.26 342.05 25.41 343.05 25.17 344.05 25.16 345.05 25.16 346.05 25.02 347.05 24.76 348.05 24.51 349.05 24.26 350.05 24.01 351.05 23.76 352.05 23.51 29 Sep 2008 311.11 30.97 312.11 30.67 313.11 30.58 314.11 30.48 315.11 30.39 316.11 30.10 317.11 30.00 318.11 29.91 319.11 29.83 320.11 29.74 321.11 29.65 322.11 29.57 323.11 29.48 324.11 28.93 325.11 28.30 326.11 27.68 327.11 27.56 328.11 27.48 329.11 27.41 330.11 27.33 331.11 27.26 332.11 27.18 333.11 27.31 334.11 27.04 335.11 26.78 336.11 26.51 337.11 26.04 338.11 25.78 339.11 25.52 340.11 25.33 341.11 25.29 342.11 25.27 343.11 25.26 344.11 25.26 345.11 25.08 346.11 25.11 347.11 25.05 348.11 24.80 349.11 24.55 350.11 24.30 351.11 24.05 352.11 23.80 353.11 23.55 30 Sep 2008 312.17 30.86 313.17 30.57 314.17 30.49 315.17 30.40 316.17 30.12 317.17 30.03 318.17 29.95 319.17 29.87 320.17 29.79 321.17 29.71 322.17 29.63 323.17 29.55 324.17 29.30 325.17 28.77 326.17 28.25 327.17 27.73 328.17 27.57 329.17 27.50 330.17 27.43 331.17 27.36 332.17 27.29 333.17 27.22 334.17 27.16 335.17 26.89 336.17 26.63 337.17 26.36 338.17 26.10 339.17 25.84 340.17 25.58 341.17 25.32 342.17 25.32 343.17 25.34 344.17 25.16 345.17 25.19 346.17 25.03 347.17 25.08 348.17 24.94 349.17 24.68 350.17 24.42 351.17 24.17 352.17 23.92 353.17 23.67 354.17 23.42 01 Oct 2008 313.23 30.87 314.23 30.59 315.23 30.51 316.23 30.43 317.23 30.15 318.23 30.07 319.23 30.00 320.23 29.92 321.23 29.65 322.23 29.57 323.23 29.50 324.23 29.42 325.23 29.35 326.23 28.97 327.23 28.51 328.23 28.07 329.23 27.63 330.23 27.40 331.23 27.34 332.23 27.27 333.23 27.20 334.23 27.14 335.23 27.07 336.23 27.01 337.23 26.75 338.23 26.49 339.23 26.22 340.23 25.96 341.23 25.56 342.23 25.39 343.23 25.43 344.23 25.27 345.23 25.32 346.23 25.17 347.23 25.23 348.23 25.10 349.23 25.05 350.23 24.80 351.23 24.55 352.23 24.30 353.23 24.04 354.23 23.79 355.23 23.54 02 Oct 2008 314.29 31.01 315.29 30.74 316.29 30.66 317.29 30.39 318.29 30.32 319.29 30.24 320.29 29.97 321.29 29.90 322.29 29.83 323.29 29.76 324.29 29.69 325.29 29.62 326.29 29.35 327.29 29.28 328.29 29.02 329.29 28.63 330.29 28.23 331.29 27.84 332.29 27.46 333.29 27.28 334.29 27.22 335.29 27.15 336.29 27.09 337.29 27.03 338.29 26.77 339.29 26.50 340.29 26.24 341.29 25.98 342.29 25.81 343.29 25.66 344.29 25.52 345.29 25.59 346.29 25.46 347.29 25.33 348.29 25.41 349.29 25.29 350.29 25.17 351.29 25.01 352.29 24.76 353.29 24.50 354.29 24.25 355.29 23.99 356.29 23.74 03 Oct 2008 315.54 30.89 316.54 30.82 317.54 30.55 318.54 30.48 319.54 30.41 320.54 30.14 321.54 30.07 322.54 30.00 323.54 29.93 324.54 29.66 325.54 29.59 326.54 29.53 327.54 29.46 328.54 29.39 329.54 29.33 330.54 29.16 331.54 28.80 332.54 28.44 333.54 28.09 334.54 27.74 335.54 27.39 336.54 27.28 337.54 27.21 338.54 27.15 339.54 26.89 340.54 26.63 341.54 26.37 342.54 26.11 343.54 25.90 344.54 25.97 345.54 25.85 346.54 25.73 347.54 25.62 348.54 25.50 349.54 25.39 350.54 25.48 351.54 25.37 352.54 25.12 353.54 24.86 354.54 24.60 355.54 24.35 356.54 24.09 357.54 23.83 04 Oct 2008 316.59 31.12 317.59 31.05 318.59 30.78 319.59 30.71 320.59 30.45 321.59 30.38 322.59 30.11 323.59 30.04 324.59 29.98 325.59 29.91 326.59 29.84 327.59 29.58 328.59 29.51 329.59 29.44 330.59 29.38 331.59 29.31 332.59 29.25 333.59 29.18 334.59 28.90 335.59 28.57 336.59 28.24 337.59 27.92 338.59 27.60 339.59 27.28 340.59 27.14 341.59 26.88 342.59 26.72 343.59 26.61 344.59 26.30 345.59 26.19 346.59 26.08 347.59 25.97 348.59 25.87 349.59 25.77 350.59 25.87 351.59 25.77 352.59 25.60 353.59 25.34 354.59 25.08 355.59 24.82 356.59 24.56 357.59 24.30 358.59 24.04 05 Oct 2008 317.64 31.31 318.64 31.04 319.64 30.97 320.64 30.71 321.64 30.64 322.64 30.37 323.64 30.31 324.64 30.24 325.64 29.97 326.64 29.91 327.64 29.84 328.64 29.77 329.64 29.51 330.64 29.44 331.64 29.38 332.64 29.31 333.64 29.25 334.64 29.18 335.64 29.12 336.64 29.05 337.64 28.99 338.64 28.75 339.64 28.44 340.64 28.13 341.64 27.83 342.64 27.53 343.64 27.23 344.64 26.92 345.64 26.82 346.64 26.73 347.64 26.43 348.64 26.33 349.64 26.24 350.64 26.14 351.64 26.05 352.64 25.96 353.64 25.77 354.64 25.51 355.64 25.25 356.64 24.99 357.64 24.72 358.64 24.46 359.64 24.20 06 Oct 2008 318.69 68.86 319.69 68.86 320.69 68.86 321.69 68.86 322.69 68.86 323.69 68.86 324.69 68.86 325.69 68.86 326.69 68.86 327.69 68.86 328.69 68.86 329.69 68.86 330.69 68.86 331.69 68.86 332.69 68.86 333.69 68.86 334.69 68.86 335.69 68.86 336.69 68.86 337.69 68.86 338.69 68.86 339.69 68.86 340.69 68.86 341.69 68.86 342.69 68.86 343.69 68.86 344.69 68.86 345.69 68.86 346.69 68.86 347.69 68.86 348.69 68.86 349.69 68.86 350.69 68.86 351.69 68.86 352.69 68.86 353.69 68.86 354.69 68.86 355.69 68.86 356.69 68.86 357.69 68.86 358.69 68.86 359.69 68.86 000.69 68.86 07 Oct 2008 319.74 76.14 320.74 76.14 321.74 76.14 322.74 76.14 323.74 76.14 324.74 76.14 325.74 76.14 326.74 76.14 327.74 76.14 328.74 76.14 329.74 76.14 330.74 76.14 331.74 76.14 332.74 76.14 333.74 76.14 334.74 76.14 335.74 76.14 336.74 76.14 337.74 76.14 338.74 76.14 339.74 76.14 340.74 76.14 341.74 76.14 342.74 76.14 343.74 76.14 344.74 76.14 345.74 76.14 346.74 76.14 347.74 76.14 348.74 76.14 349.74 76.14 350.74 76.14 351.74 76.14 352.74 76.14 353.74 76.14 354.74 76.14 355.74 76.14 356.74 76.14 357.74 76.14 358.74 76.14 359.74 76.14 000.74 76.14 001.74 76.14 08 Oct 2008 320.95 CVZ 321.95 CVZ 322.95 CVZ 323.95 CVZ 324.95 CVZ 325.95 CVZ 326.95 CVZ 327.95 CVZ 328.95 CVZ 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 356.95 CVZ 357.95 CVZ 358.95 CVZ 359.95 CVZ 000.95 CVZ 09 Oct 2008 321.99 CVZ 322.99 CVZ 323.99 CVZ 324.99 CVZ 325.99 CVZ 326.99 CVZ 327.99 CVZ 328.99 CVZ 329.99 CVZ 330.99 CVZ 331.99 CVZ 332.99 CVZ 333.99 CVZ 334.99 CVZ 335.99 CVZ 336.99 CVZ 337.99 CVZ 338.99 CVZ 339.99 CVZ 340.99 CVZ 341.99 CVZ 342.99 CVZ 343.99 CVZ 344.99 CVZ 345.99 CVZ 346.99 CVZ 347.99 CVZ 348.99 CVZ 349.99 CVZ 350.99 CVZ 351.99 CVZ 352.99 CVZ 353.99 CVZ 354.99 CVZ 355.99 CVZ 356.99 CVZ 357.99 CVZ 358.99 CVZ 359.99 CVZ 000.99 CVZ 001.99 CVZ 10 Oct 2008 323.03 83.15 324.03 83.15 325.03 83.15 326.03 83.15 327.03 83.15 328.03 83.15 329.03 83.15 330.03 83.15 331.03 83.15 332.03 83.15 333.03 83.15 334.03 83.15 335.03 83.15 336.03 83.15 337.03 83.15 338.03 83.15 339.03 83.15 340.03 83.15 341.03 83.15 342.03 83.15 343.03 83.15 344.03 83.15 345.03 83.15 346.03 83.15 347.03 83.15 348.03 83.15 349.03 83.15 350.03 83.15 351.03 83.15 352.03 83.15 353.03 83.15 354.03 83.15 355.03 83.15 356.03 83.15 357.03 83.15 358.03 83.15 359.03 83.15 000.03 83.15 001.03 83.15 002.03 83.15 003.03 83.15 11 Oct 2008 324.07 79.08 325.07 79.08 326.07 79.08 327.07 79.08 328.07 79.08 329.07 79.08 330.07 79.08 331.07 79.08 332.07 79.08 333.07 79.08 334.07 79.08 335.07 79.08 336.07 79.08 337.07 79.08 338.07 79.08 339.07 79.08 340.07 79.08 341.07 79.08 342.07 79.08 343.07 79.08 344.07 79.08 345.07 79.08 346.07 79.08 347.07 79.08 348.07 79.08 349.07 79.08 350.07 79.08 351.07 79.08 352.07 79.08 353.07 79.08 354.07 79.08 355.07 79.08 356.07 79.08 357.07 79.08 358.07 79.08 359.07 79.08 000.07 79.08 001.07 79.08 002.07 79.08 003.07 79.08 004.07 79.08 12 Oct 2008 325.10 63.13 326.10 62.86 327.10 62.60 328.10 62.34 329.10 62.08 330.10 61.82 331.10 61.76 332.10 61.50 333.10 61.24 334.10 61.18 335.10 60.92 336.10 60.86 337.10 60.60 338.10 60.53 339.10 60.27 340.10 60.21 341.10 60.15 342.10 59.89 343.10 59.83 344.10 59.77 345.10 59.71 346.10 59.45 347.10 59.39 348.10 59.32 349.10 59.26 350.10 59.20 351.10 59.14 352.10 59.08 353.10 59.02 354.10 58.96 355.10 58.89 356.10 58.83 357.10 58.77 358.10 58.71 359.10 58.44 000.10 58.18 001.10 57.92 002.10 57.66 003.10 57.39 004.10 57.13 005.10 56.87 13 Oct 2008 326.30 61.54 327.30 61.29 328.30 61.03 329.30 60.77 330.30 60.51 331.30 60.26 332.30 60.00 333.30 59.94 334.30 59.69 335.30 59.43 336.30 59.37 337.30 59.11 338.30 59.06 339.30 58.80 340.30 58.74 341.30 58.48 342.30 58.43 343.30 58.37 344.30 58.11 345.30 58.05 346.30 57.99 347.30 57.94 348.30 57.88 349.30 57.62 350.30 57.56 351.30 57.50 352.30 57.44 353.30 57.38 354.30 57.32 355.30 57.26 356.30 57.20 357.30 57.14 358.30 57.08 359.30 57.02 000.30 56.96 001.30 56.70 002.30 56.44 003.30 56.18 004.30 55.92 005.30 55.66 006.30 55.39 14 Oct 2008 327.33 60.19 328.33 59.93 329.33 59.68 330.33 59.43 331.33 59.17 332.33 58.92 333.33 58.67 334.33 58.42 335.33 58.36 336.33 58.11 337.33 57.86 338.33 57.80 339.33 57.55 340.33 57.49 341.33 57.24 342.33 57.19 343.33 56.93 344.33 56.88 345.33 56.82 346.33 56.57 347.33 56.51 348.33 56.46 349.33 56.40 350.33 56.15 351.33 56.09 352.33 56.04 353.33 55.98 354.33 55.92 355.33 55.87 356.33 55.81 357.33 55.75 358.33 55.69 359.33 55.64 000.33 55.38 001.33 55.32 002.33 55.26 003.33 55.20 004.33 54.94 005.33 54.68 006.33 54.42 007.33 54.16 15 Oct 2008 328.35 58.94 329.35 58.69 330.35 58.45 331.35 58.20 332.35 57.95 333.35 57.70 334.35 57.45 335.35 57.20 336.35 56.95 337.35 56.91 338.35 56.66 339.35 56.61 340.35 56.36 341.35 56.11 342.35 56.06 343.35 55.81 344.35 55.76 345.35 55.71 346.35 55.46 347.35 55.41 348.35 55.35 349.35 55.10 350.35 55.05 351.35 55.00 352.35 54.94 353.35 54.69 354.35 54.64 355.35 54.58 356.35 54.53 357.35 54.47 358.35 54.42 359.35 54.36 000.35 54.30 001.35 54.25 002.35 54.19 003.35 54.13 004.35 54.07 005.35 53.81 006.35 53.55 007.35 53.29 008.35 53.03 16 Oct 2008 329.38 57.78 330.38 57.54 331.38 57.29 332.38 57.05 333.38 56.81 334.38 56.56 335.38 56.32 336.38 56.08 337.38 55.83 338.38 55.79 339.38 55.54 340.38 55.30 341.38 55.25 342.38 55.01 343.38 54.96 344.38 54.72 345.38 54.67 346.38 54.42 347.38 54.37 348.38 54.13 349.38 54.08 350.38 54.03 351.38 53.78 352.38 53.73 353.38 53.68 354.38 53.63 355.38 53.57 356.38 53.32 357.38 53.27 358.38 53.22 359.38 53.16 000.38 53.11 001.38 53.05 002.38 52.99 003.38 52.94 004.38 52.88 005.38 52.82 006.38 52.76 007.38 52.50 008.38 52.24 009.38 51.97 17 Oct 2008 330.55 56.65 331.55 56.41 332.55 56.18 333.55 55.94 334.55 55.70 335.55 55.46 336.55 55.22 337.55 54.98 338.55 54.74 339.55 54.50 340.55 54.46 341.55 54.22 342.55 54.18 343.55 53.94 344.55 53.70 345.55 53.65 346.55 53.41 347.55 53.36 348.55 53.12 349.55 53.07 350.55 53.03 351.55 52.78 352.55 52.73 353.55 52.68 354.55 52.63 355.55 52.38 356.55 52.33 357.55 52.28 358.55 52.23 359.55 52.17 000.55 52.12 001.55 52.06 002.55 51.81 003.55 51.75 004.55 51.69 005.55 51.63 006.55 51.57 007.55 51.51 008.55 51.45 009.55 51.38 010.55 51.12 18 Oct 2008 331.57 55.62 332.57 55.39 333.57 55.15 334.57 54.92 335.57 54.69 336.57 54.45 337.57 54.22 338.57 53.98 339.57 53.75 340.57 53.51 341.57 53.47 342.57 53.24 343.57 53.00 344.57 52.96 345.57 52.72 346.57 52.68 347.57 52.44 348.57 52.40 349.57 52.15 350.57 52.11 351.57 51.86 352.57 51.82 353.57 51.77 354.57 51.72 355.57 51.47 356.57 51.42 357.57 51.37 358.57 51.32 359.57 51.27 000.57 51.01 001.57 50.95 002.57 50.90 003.57 50.84 004.57 50.78 005.57 50.72 006.57 50.66 007.57 50.59 008.57 50.53 009.57 50.46 010.57 50.40 011.57 50.13 19 Oct 2008 332.59 54.64 333.59 54.41 334.59 54.19 335.59 53.96 336.59 53.73 337.59 53.50 338.59 53.27 339.59 53.03 340.59 52.80 341.59 52.57 342.59 52.53 343.59 52.30 344.59 52.06 345.59 52.03 346.59 51.79 347.59 51.75 348.59 51.51 349.59 51.47 350.59 51.22 351.59 51.18 352.59 50.93 353.59 50.89 354.59 50.84 355.59 50.59 356.59 50.54 357.59 50.49 358.59 50.44 359.59 50.38 000.59 50.13 001.59 50.07 002.59 50.01 003.59 49.95 004.59 49.89 005.59 49.82 006.59 49.76 007.59 49.69 008.59 49.62 009.59 49.55 010.59 49.48 011.59 49.41 012.59 49.14 20 Oct 2008 333.60 53.71 334.60 53.49 335.60 53.27 336.60 53.04 337.60 52.81 338.60 52.59 339.60 52.36 340.60 52.13 341.60 51.90 342.60 51.67 343.60 51.63 344.60 51.40 345.60 51.16 346.60 51.13 347.60 50.89 348.60 50.65 349.60 50.61 350.60 50.37 351.60 50.32 352.60 50.28 353.60 50.03 354.60 49.98 355.60 49.93 356.60 49.68 357.60 49.63 358.60 49.57 359.60 49.52 000.60 49.46 001.60 49.20 002.60 49.13 003.60 49.07 004.60 49.00 005.60 48.94 006.60 48.87 007.60 48.80 008.60 48.72 009.60 48.65 010.60 48.57 011.60 48.69 012.60 48.61 013.60 48.33 21 Oct 2008 334.72 52.80 335.72 52.58 336.72 52.36 337.72 52.14 338.72 51.91 339.72 51.68 340.72 51.46 341.72 51.23 342.72 51.00 343.72 50.77 344.72 50.73 345.72 50.50 346.72 50.26 347.72 50.22 348.72 49.98 349.72 49.94 350.72 49.70 351.72 49.65 352.72 49.41 353.72 49.36 354.72 49.11 355.72 49.06 356.72 49.00 357.72 48.94 358.72 48.69 359.72 48.62 000.72 48.56 001.72 48.50 002.72 48.43 003.72 48.36 004.72 48.29 005.72 48.22 006.72 48.14 007.72 48.06 008.72 47.98 009.72 47.90 010.72 47.81 011.72 47.72 012.72 47.63 013.72 47.54 22 Oct 2008 335.73 51.95 336.73 51.73 337.73 51.51 338.73 51.29 339.73 51.06 340.73 50.83 341.73 50.61 342.73 50.38 343.73 50.14 344.73 49.91 345.73 49.87 346.73 49.64 347.73 49.40 348.73 49.36 349.73 49.11 350.73 49.07 351.73 48.82 352.73 48.77 353.73 48.52 354.73 48.46 355.73 48.41 356.73 48.15 357.73 48.09 358.73 48.02 359.73 47.96 000.73 47.89 001.73 47.62 002.73 47.54 003.73 47.47 004.73 47.39 005.73 47.31 006.73 47.22 007.73 47.13 008.73 47.04 009.73 47.15 010.73 47.06 011.73 46.96 012.73 46.86 013.73 46.75 014.73 46.85 23 Oct 2008 336.74 51.47 337.74 51.08 338.74 50.68 339.74 50.45 340.74 50.22 341.74 50.00 342.74 49.76 343.74 49.53 344.74 49.30 345.74 49.06 346.74 49.02 347.74 48.78 348.74 48.53 349.74 48.49 350.74 48.24 351.74 48.18 352.74 47.93 353.74 47.87 354.74 47.81 355.74 47.55 356.74 47.48 357.74 47.42 358.74 47.14 359.74 47.07 000.74 46.99 001.74 46.91 002.74 46.83 003.74 46.74 004.74 46.66 005.74 46.56 006.74 46.47 007.74 46.37 008.74 46.27 009.74 46.36 010.74 46.26 011.74 46.14 012.74 46.03 013.74 46.11 014.74 45.99 015.74 45.87 24 Oct 2008 337.74 50.94 338.74 50.50 339.74 50.03 340.74 49.62 341.74 49.39 342.74 49.16 343.74 48.92 344.74 48.68 345.74 48.44 346.74 48.20 347.74 48.15 348.74 47.90 349.74 47.85 350.74 47.59 351.74 47.33 352.74 47.27 353.74 47.21 354.74 46.94 355.74 46.87 356.74 46.80 357.74 46.52 358.74 46.44 359.74 46.35 000.74 46.27 001.74 46.17 002.74 46.08 003.74 45.98 004.74 45.88 005.74 45.77 006.74 45.67 007.74 45.55 008.74 45.64 009.74 45.52 010.74 45.39 011.74 45.27 012.74 45.34 013.74 45.20 014.74 45.07 015.74 45.12 016.74 44.78 25 Oct 2008 338.86 50.19 339.86 49.65 340.86 49.08 341.86 48.75 342.86 48.51 343.86 48.27 344.86 48.03 345.86 47.78 346.86 47.53 347.86 47.47 348.86 47.22 349.86 46.96 350.86 46.89 351.86 46.62 352.86 46.55 353.86 46.28 354.86 46.20 355.86 46.12 356.86 46.03 357.86 45.74 358.86 45.65 359.86 45.55 000.86 45.45 001.86 45.34 002.86 45.24 003.86 45.12 004.86 45.00 005.86 44.88 006.86 44.96 007.86 44.83 008.86 44.69 009.86 44.55 010.86 44.61 011.86 44.46 012.86 44.31 013.86 44.36 014.86 44.20 015.86 44.24 016.86 43.88 017.86 43.71 26 Oct 2008 339.85 49.17 340.85 48.47 341.85 48.12 342.85 47.88 343.85 47.63 344.85 47.38 345.85 47.12 346.85 46.86 347.85 46.60 348.85 46.53 349.85 46.26 350.85 46.18 351.85 45.91 352.85 45.82 353.85 45.53 354.85 45.44 355.85 45.35 356.85 45.05 357.85 44.94 358.85 44.83 359.85 44.72 000.85 44.60 001.85 44.48 002.85 44.35 003.85 44.22 004.85 44.28 005.85 44.14 006.85 44.00 007.85 43.84 008.85 43.89 009.85 43.73 010.85 43.77 011.85 43.60 012.85 43.63 013.85 43.45 014.85 43.47 015.85 43.29 016.85 43.10 017.85 42.71 018.85 42.31 27 Oct 2008 340.85 47.71 341.85 47.46 342.85 47.21 343.85 46.95 344.85 46.69 345.85 46.42 346.85 46.15 347.85 45.87 348.85 45.79 349.85 45.51 350.85 45.42 351.85 45.13 352.85 45.03 353.85 44.73 354.85 44.62 355.85 44.51 356.85 44.19 357.85 44.07 358.85 43.94 359.85 43.80 000.85 43.67 001.85 43.52 002.85 43.57 003.85 43.42 004.85 43.26 005.85 43.10 006.85 43.13 007.85 42.95 008.85 42.97 009.85 42.79 010.85 42.80 011.85 42.61 012.85 42.61 013.85 42.61 014.85 42.40 015.85 42.40 016.85 42.18 017.85 41.77 018.85 41.35 019.85 40.93 28 Oct 2008 341.94 46.73 342.94 46.47 343.94 46.19 344.94 45.92 345.94 45.64 346.94 45.35 347.94 45.06 348.94 44.96 349.94 44.66 350.94 44.35 351.94 44.24 352.94 44.13 353.94 43.80 354.94 43.67 355.94 43.54 356.94 43.40 357.94 43.25 358.94 43.10 359.94 42.95 000.94 42.78 001.94 42.61 002.94 42.44 003.94 42.46 004.94 42.27 005.94 42.08 006.94 42.09 007.94 41.89 008.94 41.88 009.94 41.87 010.94 41.65 011.94 41.63 012.94 41.61 013.94 41.58 014.94 41.35 015.94 41.31 016.94 40.88 017.94 40.44 018.94 40.20 019.94 39.75 020.94 39.31 29 Oct 2008 342.93 45.68 343.93 45.40 344.93 45.10 345.93 44.80 346.93 44.50 347.93 44.19 348.93 44.07 349.93 43.75 350.93 43.42 351.93 43.29 352.93 43.15 353.93 42.80 354.93 42.65 355.93 42.49 356.93 42.33 357.93 42.16 358.93 41.98 359.93 41.79 000.93 41.60 001.93 41.61 002.93 41.41 003.93 41.40 004.93 41.18 005.93 41.16 006.93 40.94 007.93 40.91 008.93 40.87 009.93 40.63 010.93 40.59 011.93 40.54 012.93 40.49 013.93 40.44 014.93 40.38 015.93 40.12 016.93 39.66 017.93 39.20 018.93 38.74 019.93 38.28 020.93 37.83 021.93 37.57 30 Oct 2008 343.92 44.51 344.92 44.20 345.92 43.88 346.92 43.55 347.92 43.22 348.92 42.88 349.92 42.73 350.92 42.38 351.92 42.22 352.92 42.05 353.92 41.68 354.92 41.50 355.92 41.31 356.92 41.12 357.92 40.92 358.92 40.91 359.92 40.70 000.92 40.47 001.92 40.45 002.92 40.21 003.92 40.18 004.92 39.93 005.92 39.88 006.92 39.83 007.92 39.57 008.92 39.50 009.92 39.44 010.92 39.37 011.92 39.30 012.92 39.22 013.92 39.15 014.92 39.07 015.92 38.59 016.92 38.32 017.92 37.84 018.92 37.37 019.92 36.90 020.92 36.44 021.92 35.97 022.92 35.51 31 Oct 2008 345.00 43.14 346.00 42.80 347.00 42.45 348.00 42.09 349.00 41.72 350.00 41.54 351.00 41.16 352.00 40.97 353.00 40.77 354.00 40.57 355.00 40.36 356.00 40.14 357.00 39.91 358.00 39.68 359.00 39.44 360.00 39.39 001.00 39.14 002.00 39.08 003.00 38.81 004.00 38.74 005.00 38.67 006.00 38.59 007.00 38.51 012.00 46.30 013.00 46.21 014.00 37.68 015.00 37.60 016.00 37.11 017.00 36.63 018.00 36.15 019.00 35.68 020.00 35.21 021.00 44.40 022.00 43.94 023.00 43.48 01 Nov 2008 345.98 41.62 346.98 41.24 347.98 40.84 348.98 40.45 349.98 40.24 350.98 40.02 351.98 39.60 352.98 39.37 353.98 39.13 354.98 38.89 355.98 38.64 356.98 38.58 357.98 38.31 358.98 38.04 359.98 37.96 000.98 37.68 001.98 37.59 002.98 37.50 003.98 37.40 004.98 37.10 005.98 37.00 006.98 36.90 007.98 36.79 008.98 36.69 009.98 36.59 010.98 36.48 011.98 44.69 012.98 44.60 013.98 44.51 014.98 44.42 015.98 44.34 016.98 44.26 017.98 44.19 018.98 43.72 019.98 43.26 020.98 42.80 021.98 42.35 022.98 41.91 023.98 41.28 02 Nov 2008 346.96 39.87 347.96 39.45 348.96 39.01 349.96 38.77 350.96 38.52 351.96 38.07 352.96 37.80 353.96 37.53 354.96 37.46 355.96 37.17 356.96 36.88 357.96 36.79 358.96 36.49 359.96 36.38 000.96 36.27 001.96 35.96 002.96 35.85 003.96 35.74 004.96 44.15 005.96 44.04 006.96 43.74 007.96 43.63 008.96 43.53 009.96 43.43 010.96 43.33 011.96 43.24 012.96 43.15 013.96 43.06 014.96 42.98 015.96 42.71 016.96 42.65 017.96 42.59 018.96 41.94 019.96 41.50 020.96 41.06 021.96 40.64 022.96 40.02 023.96 39.61 024.96 39.22 03 Nov 2008 348.01 37.85 349.01 37.58 350.01 37.11 351.01 36.83 352.01 36.54 353.01 36.24 354.01 35.94 355.01 35.64 356.01 35.53 357.01 35.21 358.01 43.81 359.01 43.70 000.01 43.39 001.01 43.08 002.01 42.97 003.01 42.86 004.01 42.55 005.01 42.44 006.01 42.33 007.01 42.22 008.01 41.92 009.01 41.82 010.01 41.73 011.01 41.64 012.01 41.56 013.01 41.49 014.01 41.42 015.01 41.16 016.01 41.12 017.01 41.08 018.01 40.64 019.01 40.22 020.01 39.61 021.01 39.21 022.01 38.81 023.01 38.23 024.01 37.86 025.01 37.49 026.01 04.73 04 Nov 2008 348.99 35.84 349.99 35.34 350.99 35.03 351.99 44.01 352.99 43.71 353.99 43.40 354.99 42.90 355.99 42.58 356.99 42.47 357.99 42.15 358.99 41.84 359.99 41.72 000.99 41.40 001.99 41.29 002.99 40.98 003.99 40.87 004.99 40.77 005.99 40.67 006.99 40.37 007.99 40.29 008.99 40.21 009.99 40.14 010.99 39.87 011.99 39.82 012.99 39.77 013.99 39.73 014.99 39.51 015.99 39.49 016.99 39.48 017.99 38.88 018.99 38.49 019.99 04.65 020.99 04.74 021.99 04.63 022.99 04.70 023.99 04.57 024.99 04.64 025.99 04.49 026.99 04.54 05 Nov 2008 349.96 52.00 350.96 42.69 351.96 42.18 352.96 41.86 353.96 41.55 354.96 41.23 355.96 40.91 356.96 40.59 357.96 40.28 358.96 40.16 359.96 39.85 000.96 39.75 001.96 39.44 002.96 39.35 003.96 39.26 004.96 38.97 005.96 38.90 006.96 52.00 007.96 52.00 008.96 52.00 009.96 52.00 010.96 52.00 011.96 52.00 012.96 52.00 013.96 52.00 014.96 52.00 015.96 52.00 016.96 52.00 017.96 52.00 018.96 04.65 019.96 04.53 020.96 04.59 021.96 04.45 022.96 04.50 023.96 04.35 024.96 04.39 025.96 04.23 026.96 04.26 027.96 04.29 06 Nov 2008 351.00 40.80 352.00 40.48 353.00 39.97 354.00 39.65 355.00 39.34 356.00 39.03 357.00 38.92 358.00 38.62 359.00 38.32 000.00 38.23 001.00 37.95 002.00 37.87 003.00 37.60 004.00 37.54 005.00 37.29 006.00 37.25 007.00 37.01 008.00 04.71 009.00 04.84 010.00 04.77 015.00 04.66 016.00 04.53 017.00 04.60 018.00 04.46 019.00 04.51 020.00 04.36 021.00 04.41 022.00 04.44 023.00 04.27 024.00 04.30 025.00 04.12 026.00 04.14 027.00 04.16 028.00 03.96 029.00 03.97 07 Nov 2008 351.97 38.68 352.97 38.37 353.97 38.07 354.97 37.78 355.97 37.49 356.97 37.21 357.97 36.93 358.97 36.66 359.97 36.60 010.97 04.70 011.97 04.78 012.97 04.65 013.97 04.71 014.97 04.56 015.97 04.61 016.97 04.46 017.97 04.49 018.97 04.33 019.97 04.36 020.97 04.38 021.97 04.20 022.97 04.21 023.97 04.22 024.97 04.02 025.97 04.03 026.97 04.02 027.97 03.82 028.97 03.81 029.97 03.79 08 Nov 2008 352.93 16.16 353.93 16.13 354.93 16.09 355.93 16.04 007.93 05.68 008.93 05.74 009.93 05.61 010.93 05.66 011.93 05.51 012.93 05.55 013.93 05.39 014.93 05.42 015.93 05.25 016.93 05.27 017.93 05.29 018.93 05.10 019.93 05.11 020.93 05.11 021.93 04.92 022.93 04.91 023.93 04.91 024.93 04.69 025.93 04.68 026.93 04.66 027.93 04.64 028.93 04.42 029.93 04.39 030.93 04.36 09 Nov 2008 003.96 07.03 004.96 06.90 005.96 06.76 006.96 06.81 007.96 06.66 008.96 06.70 009.96 06.73 010.96 06.56 011.96 06.59 012.96 06.41 013.96 06.43 014.96 06.44 015.96 06.24 016.96 06.25 017.96 06.24 018.96 06.04 019.96 06.03 020.96 06.02 021.96 05.80 022.96 05.78 023.96 05.76 024.96 05.73 025.96 05.51 026.96 05.47 027.96 05.44 028.96 05.40 029.96 05.53 030.96 05.83 031.96 06.06 10 Nov 2008 356.92 08.59 357.92 08.48 358.92 08.56 359.92 08.43 000.92 08.50 001.92 08.36 002.92 08.21 003.92 08.25 004.92 08.09 005.92 08.12 006.92 08.15 007.92 07.98 008.92 07.99 009.92 07.81 010.92 07.81 011.92 07.82 012.92 07.62 013.92 07.62 014.92 07.61 015.92 07.40 016.92 07.38 017.92 07.36 018.92 07.14 019.92 07.12 020.92 07.09 021.92 07.06 022.92 06.82 023.92 06.79 024.92 06.75 025.92 06.70 026.92 07.90 027.92 08.02 028.92 08.13 029.92 08.31 030.92 08.47 031.92 08.47 032.92 08.75 11 Nov 2008 355.94 10.10 356.94 09.97 357.94 10.02 358.94 09.87 359.94 09.71 000.94 09.74 001.94 09.57 002.94 09.60 003.94 09.61 004.94 09.43 005.94 09.44 006.94 09.24 007.94 09.24 008.94 09.24 009.94 09.03 010.94 09.02 011.94 09.00 012.94 08.79 013.94 08.76 014.94 08.74 015.94 08.51 016.94 08.48 017.94 08.44 018.94 08.41 019.94 08.17 020.94 08.12 021.94 10.06 022.94 10.21 023.94 10.26 024.94 10.53 025.94 10.54 026.94 10.55 027.94 10.72 028.94 10.71 029.94 10.77 030.94 10.73 031.94 10.80 032.94 10.80 033.94 10.93 12 Nov 2008 356.89 10.62 357.89 10.44 358.89 10.46 359.89 10.28 000.89 10.29 001.89 10.09 002.89 10.09 003.89 09.89 004.89 09.88 005.89 09.86 006.89 09.65 007.89 09.63 008.89 09.61 009.89 09.38 010.89 09.35 011.89 09.32 012.89 09.28 013.89 09.04 014.89 11.58 015.89 11.69 016.89 11.93 017.89 11.90 018.89 12.02 019.89 12.09 020.89 12.11 021.89 12.15 022.89 12.32 023.89 12.20 024.89 12.18 025.89 12.17 026.89 12.22 027.89 12.16 028.89 12.21 029.89 12.18 030.89 12.09 031.89 12.15 032.89 11.97 033.89 11.94 034.89 11.88 13 Nov 2008 357.84 10.67 358.84 10.47 359.84 10.45 000.84 10.44 001.84 10.22 002.84 10.20 003.84 10.18 004.84 09.95 005.84 09.92 006.84 09.88 007.84 14.43 008.84 14.46 009.84 14.32 010.84 14.25 011.84 14.28 012.84 14.22 013.84 14.10 014.84 14.14 015.84 14.13 016.84 14.09 017.84 14.02 018.84 13.78 019.84 13.77 020.84 13.70 021.84 13.69 022.84 13.67 023.84 13.49 024.84 13.40 025.84 13.42 026.84 13.36 027.84 13.24 028.84 13.07 029.84 13.06 030.84 13.00 031.84 12.91 032.84 12.79 033.84 12.64 034.84 12.67 035.84 12.48 14 Nov 2008 358.84 10.78 359.84 10.75 000.84 21.17 001.84 21.12 002.84 21.22 003.84 20.54 004.84 19.65 005.84 19.01 006.84 18.48 007.84 17.87 008.84 17.62 009.84 17.32 010.84 17.00 011.84 16.65 012.84 16.49 013.84 16.31 014.84 16.12 015.84 15.89 016.84 15.79 017.84 15.50 018.84 15.45 019.84 08.54 020.84 08.46 021.84 08.37 022.84 08.28 023.84 08.00 024.84 07.91 025.84 14.51 026.84 14.25 027.84 14.16 028.84 14.03 029.84 13.88 030.84 13.90 031.84 13.70 032.84 13.68 033.84 13.44 034.84 13.38 035.84 13.31 036.84 13.23 15 Nov 2008 359.79 20.53 000.79 20.49 001.79 20.55 002.79 20.67 003.79 20.63 004.79 20.62 005.79 20.84 006.79 20.46 007.79 19.91 008.79 19.36 009.79 19.02 010.79 18.68 011.79 18.35 012.79 18.09 013.79 17.70 014.79 17.53 015.79 17.19 016.79 17.05 017.79 16.75 018.79 16.54 019.79 16.45 020.79 16.09 021.79 16.07 022.79 15.81 023.79 15.71 024.79 15.57 025.79 15.40 026.79 15.21 027.79 14.99 028.79 14.76 029.79 14.71 030.79 14.64 031.79 14.35 032.79 14.25 033.79 14.14 034.79 06.60 035.79 06.48 036.79 06.36 037.79 06.23 16 Nov 2008 000.74 20.21 001.74 20.24 002.74 20.14 003.74 20.31 004.74 20.32 005.74 20.37 006.74 20.46 007.74 20.37 008.74 20.50 009.74 20.35 010.74 19.94 011.74 19.74 012.74 19.24 013.74 18.96 014.74 18.76 015.74 18.45 016.74 18.08 017.74 17.84 018.74 17.75 019.74 17.43 020.74 17.27 021.74 17.08 022.74 16.86 023.74 16.62 024.74 16.36 025.74 16.29 026.74 16.00 027.74 15.89 028.74 15.77 029.74 15.44 030.74 15.30 031.74 15.15 032.74 14.99 033.74 14.82 034.74 14.65 035.74 14.67 036.74 14.48 037.74 14.28 038.74 14.08 17 Nov 2008 001.93 19.59 002.93 19.70 003.93 19.85 004.93 19.83 005.93 19.76 006.93 19.88 007.93 19.98 008.93 19.99 009.93 20.03 010.93 19.94 011.93 20.17 012.93 20.12 013.93 19.82 014.93 19.48 015.93 19.30 016.93 18.89 017.93 18.66 018.93 18.40 019.93 18.12 020.93 18.02 021.93 17.71 022.93 17.39 023.93 17.25 024.93 17.10 025.93 16.94 026.93 16.57 027.93 16.39 028.93 16.21 029.93 16.02 030.93 15.82 031.93 15.81 18 Nov 2008 002.87 19.36 003.87 19.42 004.87 19.45 005.87 19.53 006.87 19.52 007.87 19.64 008.87 19.70 009.87 19.72 010.87 19.70 011.87 19.66 012.87 19.78 013.87 19.89 014.87 19.77 015.87 19.84 016.87 19.90 017.87 19.55 018.87 19.38 019.87 19.00 020.87 18.82 021.87 18.62 022.87 18.42 023.87 18.01 024.87 17.80 025.87 17.58 026.87 17.55 027.87 17.32 028.87 17.09 029.87 16.85 030.87 16.60 031.87 16.36 032.87 16.31 19 Nov 2008 003.81 19.09 004.81 19.02 005.81 19.12 006.81 19.19 007.81 19.25 008.81 19.29 009.81 19.32 010.81 19.33 011.81 19.34 012.81 19.33 013.81 19.32 014.81 19.30 015.81 19.48 016.81 19.44 017.81 19.41 018.81 19.56 019.81 19.52 020.81 19.46 021.81 19.21 022.81 18.95 023.81 18.89 024.81 18.62 025.81 18.36 026.81 18.08 027.81 17.81 028.81 17.74 029.81 17.46 030.81 17.18 031.81 17.10 032.81 16.81 033.81 16.53 20 Nov 2008 004.75 18.91 005.75 19.04 006.75 18.97 007.75 19.10 008.75 19.02 009.75 19.15 010.75 19.06 011.75 19.18 012.75 19.09 013.75 19.20 014.75 19.11 015.75 19.22 016.75 19.13 017.75 19.23 018.75 19.33 019.75 19.23 020.75 19.33 021.75 19.23 022.75 19.33 023.75 19.27 024.75 19.26 025.75 19.22 026.75 18.91 027.75 18.60 028.75 18.49 029.75 18.18 030.75 18.07 031.75 17.76 032.75 17.65 033.75 17.33 034.75 17.22 21 Nov 2008 005.69 19.08 006.69 19.13 007.69 18.98 008.69 19.04 009.69 19.09 010.69 19.15 011.69 19.01 012.69 19.07 013.69 19.13 014.69 19.19 015.69 19.05 016.69 19.11 017.69 19.17 018.69 19.23 019.69 19.09 020.69 19.16 021.69 19.17 022.69 19.15 023.69 19.14 024.69 19.12 025.69 19.10 026.69 18.88 027.69 18.87 028.69 18.85 029.69 18.63 030.69 18.41 031.69 18.19 032.69 17.98 033.69 17.76 034.69 17.54 035.69 17.32 22 Nov 2008 006.62 19.32 007.62 19.33 008.62 19.34 009.62 19.35 010.62 19.17 011.62 19.18 012.62 19.21 013.62 19.23 014.62 19.25 015.62 19.28 016.62 19.31 017.62 19.14 018.62 19.17 019.62 19.20 020.62 19.22 021.62 19.20 022.62 19.17 023.62 19.14 024.62 18.92 025.62 18.90 026.62 18.87 027.62 18.85 028.62 18.82 029.62 18.80 030.62 18.57 031.62 18.35 032.62 18.12 033.62 17.90 034.62 17.67 035.62 17.45 036.62 17.22 23 Nov 2008 007.56 19.71 008.56 19.69 009.56 19.68 010.56 19.66 011.56 19.65 012.56 19.65 013.56 19.44 014.56 19.44 015.56 19.44 016.56 19.45 017.56 19.45 018.56 19.36 019.56 19.33 020.56 19.30 021.56 19.27 022.56 19.24 023.56 19.00 024.56 18.97 025.56 18.94 026.56 18.91 027.56 18.88 028.56 18.85 029.56 18.81 030.56 18.58 031.56 18.55 032.56 18.32 033.56 18.08 034.56 17.85 035.56 17.76 036.56 17.78 037.56 17.61 24 Nov 2008 008.49 20.65 009.49 20.62 010.49 20.59 011.49 20.36 012.49 20.33 013.49 20.31 014.49 20.15 015.49 20.11 016.49 20.05 017.49 19.83 018.49 19.80 019.49 19.76 020.49 19.72 021.49 19.48 022.49 19.44 023.49 19.41 024.49 19.37 025.49 19.33 026.49 19.29 027.49 19.05 028.49 19.01 029.49 18.98 030.49 18.94 031.49 18.90 032.49 18.86 033.49 18.62 034.49 18.38 035.49 18.14 036.49 18.04 037.49 18.05 038.49 18.06 25 Nov 2008 009.42 21.78 010.42 21.74 011.42 21.50 012.42 21.45 013.42 21.21 014.42 21.16 015.42 21.12 016.42 20.88 017.42 20.83 018.42 20.79 019.42 20.74 020.42 20.50 021.42 20.46 022.42 20.41 023.42 20.37 024.42 20.32 025.42 20.08 026.42 20.04 027.42 19.99 028.42 19.95 029.42 19.90 030.42 19.85 031.42 19.81 032.42 19.76 033.42 19.72 034.42 19.47 035.42 19.22 036.42 19.05 037.42 19.04 038.42 19.04 039.42 19.04 26 Nov 2008 010.35 24.14 011.35 23.89 012.35 23.64 013.35 23.39 014.35 23.14 015.35 22.98 016.35 22.73 017.35 22.68 018.35 22.63 019.35 22.38 020.35 22.33 021.35 22.29 022.35 22.24 023.35 21.99 024.35 21.94 025.35 21.89 026.35 21.84 027.35 21.79 028.35 21.74 029.35 21.69 030.35 21.63 031.35 21.58 032.35 21.53 033.35 21.48 034.35 21.23 035.35 21.18 036.35 21.10 037.35 21.08 038.35 20.87 039.35 20.85 040.35 20.84 27 Nov 2008 011.28 28.84 012.28 28.58 013.28 28.33 014.28 28.07 015.28 27.82 016.28 27.57 017.28 27.31 018.28 27.07 019.28 26.82 020.28 26.57 021.28 26.33 022.28 26.08 023.28 25.84 024.28 25.80 025.28 25.56 026.28 25.52 027.28 25.49 028.28 25.39 029.28 25.22 030.28 25.18 031.28 25.15 032.28 25.12 033.28 25.09 034.28 25.06 035.28 24.83 036.28 24.80 037.28 24.77 038.28 24.74 039.28 24.72 040.28 24.69 041.28 24.67 28 Nov 2008 012.21 28.85 013.21 28.79 014.21 28.53 015.21 28.47 016.21 28.22 017.21 28.16 018.21 28.10 019.21 27.84 020.21 27.78 021.21 27.62 022.21 27.37 023.21 27.12 024.21 26.87 025.21 26.62 026.21 26.37 027.21 26.12 028.21 25.88 029.21 25.83 030.21 25.79 031.21 25.55 032.21 25.51 033.21 25.47 034.21 25.23 035.21 25.19 036.21 25.15 037.21 25.11 038.21 25.07 039.21 25.04 040.21 25.00 041.21 24.97 042.21 24.73 29 Nov 2008 013.14 29.07 014.14 29.00 015.14 28.74 016.14 28.48 017.14 28.42 018.14 28.36 019.14 28.10 020.14 28.04 021.14 27.98 022.14 27.71 023.14 27.65 024.14 27.59 025.14 27.53 026.14 27.27 027.14 27.21 028.14 27.14 029.14 26.93 030.14 26.68 031.14 26.43 032.14 26.18 033.14 26.13 034.14 25.88 035.14 78.53 036.14 78.53 037.14 78.53 038.14 78.53 039.14 78.53 040.14 78.53 041.14 78.53 042.14 78.53 043.14 78.53 30 Nov 2008 014.06 80.76 015.06 80.76 016.06 80.76 017.06 80.76 018.06 80.76 019.06 80.76 020.06 80.76 021.06 80.76 022.06 80.76 023.06 80.76 024.06 80.76 025.06 80.76 026.06 80.76 027.06 80.76 028.06 80.76 029.06 80.76 030.06 80.76 031.06 80.76 032.06 80.76 033.06 80.76 034.06 80.76 035.06 80.76 036.06 80.76 037.06 80.76 038.06 80.76 039.06 80.76 040.06 80.76 041.06 80.76 042.06 80.76 043.06 80.76 044.06 80.76 01 Dec 2008 014.99 84.56 015.99 84.56 016.99 84.56 017.99 84.56 018.99 84.56 019.99 84.56 020.99 84.56 021.99 84.56 022.99 84.56 023.99 84.56 024.99 84.56 025.99 84.56 026.99 84.56 027.99 84.56 028.99 84.56 029.99 84.56 030.99 84.56 031.99 84.56 032.99 84.56 033.99 84.56 034.99 84.56 035.99 84.56 036.99 84.56 037.99 84.56 038.99 84.56 039.99 84.56 040.99 84.56 041.99 84.56 042.99 84.56 043.99 84.56 044.99 84.56 02 Dec 2008 015.92 CVZ 016.92 CVZ 017.92 CVZ 018.92 CVZ 019.92 CVZ 020.92 CVZ 021.92 CVZ 022.92 CVZ 023.92 CVZ 024.92 CVZ 025.92 CVZ 026.92 CVZ 027.92 CVZ 028.92 CVZ 029.92 CVZ 030.92 CVZ 031.92 CVZ 032.92 CVZ 033.92 CVZ 034.92 CVZ 035.92 CVZ 036.92 CVZ 037.92 CVZ 038.92 CVZ 039.92 CVZ 040.92 CVZ 041.92 CVZ 042.92 CVZ 043.92 CVZ 044.92 CVZ 045.92 CVZ 03 Dec 2008 016.84 CVZ 017.84 CVZ 018.84 CVZ 019.84 CVZ 020.84 CVZ 021.84 CVZ 022.84 CVZ 023.84 CVZ 024.84 CVZ 025.84 CVZ 026.84 CVZ 027.84 CVZ 028.84 CVZ 029.84 CVZ 030.84 CVZ 031.84 CVZ 032.84 CVZ 033.84 CVZ 034.84 CVZ 035.84 CVZ 036.84 CVZ 037.84 CVZ 038.84 CVZ 039.84 CVZ 040.84 CVZ 041.84 CVZ 042.84 CVZ 043.84 CVZ 044.84 CVZ 045.84 CVZ 046.84 CVZ 04 Dec 2008 017.77 75.08 018.77 75.08 019.77 75.08 020.77 75.08 021.77 75.08 022.77 75.08 023.77 75.08 024.77 75.08 025.77 75.08 026.77 75.08 027.77 75.08 028.77 75.08 029.77 75.08 030.77 75.08 031.77 75.08 032.77 75.08 033.77 75.08 034.77 75.08 035.77 75.08 036.77 75.08 037.77 75.08 038.77 75.08 039.77 75.08 040.77 75.08 041.77 75.08 042.77 75.08 043.77 75.08 044.77 75.08 045.77 75.08 046.77 75.08 047.77 75.08 05 Dec 2008 018.69 65.74 019.69 65.74 020.69 65.74 021.69 65.74 022.69 65.74 023.69 65.74 024.69 65.74 025.69 65.74 026.69 65.74 027.69 65.74 028.69 65.74 029.69 65.74 030.69 65.74 031.69 65.74 032.69 65.74 033.69 65.74 034.69 65.74 035.69 65.74 036.69 65.74 037.69 65.74 038.69 65.74 039.69 65.74 040.69 65.74 041.69 65.74 042.69 65.74 043.69 65.74 044.69 65.74 045.69 65.74 046.69 65.74 047.69 65.74 048.69 65.74 06 Dec 2008 019.61 49.35 020.61 49.08 021.61 48.82 022.61 48.75 023.61 48.48 024.61 48.42 025.61 48.35 026.61 48.08 027.61 48.01 028.61 47.95 029.61 47.68 030.61 47.61 031.61 47.54 032.61 47.47 033.61 47.20 034.61 47.14 035.61 47.07 036.61 47.00 037.61 46.93 038.61 46.86 039.61 46.79 040.61 46.72 041.61 46.65 042.61 46.58 043.61 46.51 044.61 46.44 045.61 46.37 046.61 46.10 047.61 45.83 048.61 45.56 049.61 45.29 07 Dec 2008 020.54 47.89 021.54 47.62 022.54 47.35 023.54 47.29 024.54 47.02 025.54 46.95 026.54 46.88 027.54 46.61 028.54 46.54 029.54 46.48 030.54 46.21 031.54 46.14 032.54 46.07 033.54 46.00 034.54 45.93 035.54 45.66 036.54 45.58 037.54 45.51 038.54 45.44 039.54 45.37 040.54 45.30 041.54 45.23 042.54 45.15 043.54 45.08 044.54 45.01 045.54 44.94 046.54 44.86 047.54 44.59 048.54 44.32 049.54 44.04 050.54 43.77 08 Dec 2008 021.46 46.64 022.46 46.37 023.46 46.30 024.46 46.03 025.46 45.97 026.46 45.70 027.46 45.63 028.46 45.36 029.46 45.28 030.46 45.21 031.46 44.94 032.46 44.87 033.46 44.80 034.46 44.72 035.46 44.65 036.46 44.58 037.46 44.50 038.46 44.23 039.46 44.15 040.46 44.08 041.46 44.00 042.46 43.93 043.46 43.85 044.46 43.77 045.46 43.70 046.46 43.82 047.46 43.74 048.46 43.47 049.46 43.19 050.46 42.91 051.46 42.63 09 Dec 2008 022.38 45.51 023.38 45.24 024.38 45.16 025.38 44.89 026.38 44.82 027.38 44.55 028.38 44.48 029.38 44.20 030.38 44.13 031.38 44.05 032.38 43.98 033.38 43.70 034.38 43.62 035.38 43.55 036.38 43.47 037.38 43.39 038.38 43.31 039.38 43.23 040.38 43.15 041.38 43.08 042.38 42.99 043.38 42.91 044.38 42.83 045.38 42.75 046.38 42.67 047.38 42.59 048.38 42.51 049.38 42.22 050.38 41.94 051.38 41.66 052.38 41.37 10 Dec 2008 023.31 44.43 024.31 44.16 025.31 44.08 026.31 43.81 027.31 43.73 028.31 43.45 029.31 43.38 030.31 43.30 031.31 43.02 032.31 42.94 033.31 42.86 034.31 42.78 035.31 42.50 036.31 42.41 037.31 42.33 038.31 42.25 039.31 42.16 040.31 42.08 041.31 41.99 042.31 41.90 043.31 41.82 044.31 41.73 045.31 41.64 046.31 41.56 047.31 41.47 048.31 41.38 049.31 41.29 050.31 41.00 051.31 40.71 052.31 40.42 053.31 40.13 11 Dec 2008 034.23 41.75 035.23 41.66 036.23 41.57 037.23 41.48 038.23 41.39 039.23 41.10 040.23 41.01 041.23 40.92 042.23 40.82 043.23 40.73 044.23 40.83 12 Dec 2008 035.15 40.62 036.15 40.53 037.15 40.43 038.15 40.33 039.15 40.23 040.15 40.13 041.15 40.03 042.15 39.93 043.15 39.82 044.15 39.72 045.15 39.62 13 Dec 2008 036.08 39.66 037.08 39.35 038.08 39.24 039.08 39.13 040.08 39.02 041.08 38.91 042.08 38.80 043.08 38.68 044.08 38.57 045.08 38.66 046.08 38.54 14 Dec 2008 037.00 38.42 038.00 38.30 039.00 38.18 040.00 38.06 041.00 37.94 042.00 37.81 043.00 37.69 044.00 37.57 045.00 37.44 046.00 37.32 047.00 37.19 15 Dec 2008 037.93 37.10 038.93 36.97 039.93 36.83 040.93 36.70 041.93 36.56 042.93 36.43 043.93 36.29 044.93 36.15 045.93 36.22 046.93 36.08 047.93 35.95 16 Dec 2008 038.85 35.68 039.85 35.53 040.85 35.38 041.85 35.23 042.85 35.28 043.85 35.13 044.85 34.98 045.85 34.84 046.85 34.69 047.85 34.54 048.85 34.60 17 Dec 2008 039.78 34.33 040.78 34.16 041.78 34.00 042.78 33.84 043.78 33.68 044.78 33.52 045.78 33.36 046.78 33.21 047.78 33.25 048.78 33.10 049.78 32.95 18 Dec 2008 040.71 32.65 041.71 32.48 042.71 32.30 043.71 32.13 044.71 31.97 045.71 31.80 046.71 31.64 047.71 31.67 048.71 31.51 049.71 31.36 050.71 31.20 19 Dec 2008 041.64 30.85 042.64 30.67 043.64 30.49 044.64 30.32 045.64 30.15 046.64 29.98 047.64 29.82 048.64 29.66 049.64 29.70 050.64 29.55 051.64 29.40 20 Dec 2008 042.57 28.95 043.57 28.78 044.57 28.60 045.57 28.43 046.57 28.27 047.57 09.10 048.57 08.96 049.57 08.80 050.57 08.63 051.57 08.46 052.57 08.28 21 Dec 2008 043.50 08.33 044.50 08.21 045.50 08.08 046.50 07.94 047.50 07.79 048.50 07.63 049.50 07.67 050.50 07.50 051.50 07.32 052.50 07.34 053.50 07.15 22 Dec 2008 044.43 07.02 045.43 07.08 046.43 06.93 047.43 06.77 048.43 06.80 049.43 06.63 050.43 06.46 051.43 06.47 052.43 06.28 053.43 06.29 054.43 06.09 23 Dec 2008 045.36 06.80 046.36 06.63 047.36 06.66 048.36 06.49 049.36 06.51 050.36 06.32 051.36 06.33 052.36 06.14 053.36 06.14 054.36 06.14 055.36 05.93 24 Dec 2008 046.30 07.40 047.30 07.42 048.30 07.24 049.30 07.25 050.30 07.25 051.30 07.06 052.30 07.05 053.30 06.85 054.30 06.84 055.30 06.82 056.30 06.61 25 Dec 2008 047.23 08.82 048.23 08.83 049.23 08.63 050.23 08.63 051.23 08.62 052.23 08.41 053.23 08.40 054.23 08.38 055.23 08.16 056.23 08.13 057.23 08.11 26 Dec 2008 048.17 08.65 049.17 08.64 050.17 08.63 051.17 08.41 052.17 08.40 053.17 08.37 054.17 08.35 055.17 08.12 056.17 08.09 057.17 08.06 058.17 08.02 27 Dec 2008 049.11 08.27 050.11 08.25 051.11 08.03 052.11 08.00 053.11 07.97 054.11 07.94 055.11 07.90 056.11 07.66 057.11 07.91 058.11 08.13 059.11 08.35 28 Dec 2008 050.05 07.73 051.05 07.70 052.05 07.46 053.05 07.42 054.05 07.38 055.05 07.49 056.05 07.76 057.05 07.92 058.05 08.17 059.05 08.34 060.05 08.44