;;File created using SAA zone 5 02 Jul 2007 223.38 54.97 224.38 54.97 225.38 54.97 226.38 54.97 227.38 54.97 228.38 54.97 229.38 54.97 230.38 54.97 231.38 54.97 232.38 54.97 233.38 54.97 234.38 54.97 235.38 54.97 236.38 54.97 237.38 54.97 238.38 54.97 239.38 54.97 240.38 54.97 241.38 54.97 242.38 54.97 243.38 54.97 244.38 54.97 245.38 54.97 246.38 54.97 247.38 54.97 248.38 54.97 249.38 54.97 250.38 54.97 251.38 54.97 252.38 54.97 253.38 54.97 254.38 54.97 255.38 54.97 256.38 54.97 257.38 54.97 258.38 54.97 259.38 54.97 260.38 54.97 261.38 54.97 03 Jul 2007 224.30 55.03 225.30 55.03 226.30 55.03 227.30 55.03 228.30 55.03 229.30 55.03 230.30 55.03 231.30 55.03 232.30 55.03 233.30 55.03 234.30 55.03 235.30 55.03 236.30 55.03 237.30 55.03 238.30 55.03 239.30 55.03 240.30 55.03 241.30 55.03 242.30 55.03 243.30 55.03 244.30 55.03 245.30 55.03 246.30 55.03 247.30 55.03 248.30 55.03 249.30 55.03 250.30 55.03 251.30 55.03 252.30 55.03 253.30 55.03 254.30 55.03 255.30 55.03 256.30 55.03 257.30 55.03 258.30 55.03 259.30 55.03 260.30 55.03 261.30 55.03 262.30 55.03 04 Jul 2007 225.22 55.10 226.22 55.10 227.22 55.10 228.22 55.10 229.22 55.10 230.22 55.10 231.22 55.10 232.22 55.10 233.22 55.10 234.22 55.10 235.22 55.10 236.22 55.10 237.22 55.10 238.22 55.10 239.22 55.10 240.22 55.10 241.22 55.10 242.22 55.10 243.22 55.10 244.22 55.10 245.22 55.10 246.22 55.10 247.22 55.10 248.22 55.10 249.22 55.10 250.22 55.10 251.22 55.10 252.22 55.10 253.22 55.10 254.22 55.10 255.22 55.10 256.22 55.10 257.22 55.10 258.22 55.10 259.22 55.10 260.22 55.10 261.22 55.10 262.22 55.10 263.22 55.10 05 Jul 2007 226.09 55.19 227.09 55.19 228.09 55.19 229.09 55.19 230.09 55.19 231.09 55.19 232.09 55.19 233.09 55.19 234.09 55.19 235.09 55.19 236.09 55.19 237.09 55.19 238.09 55.19 239.09 55.19 240.09 55.19 241.09 55.19 242.09 55.19 243.09 55.19 244.09 55.19 245.09 55.19 246.09 55.19 247.09 55.19 248.09 55.19 249.09 55.19 250.09 55.19 251.09 55.19 252.09 55.19 253.09 55.19 254.09 55.19 255.09 55.19 256.09 55.19 257.09 55.19 258.09 55.19 259.09 55.19 260.09 54.99 261.09 54.71 262.09 54.45 263.09 54.44 264.09 54.43 06 Jul 2007 227.01 55.50 228.01 55.50 229.01 55.50 230.01 55.50 231.01 55.50 232.01 55.50 233.01 55.50 234.01 55.50 235.01 55.50 236.01 55.50 237.01 55.50 238.01 55.50 239.01 55.50 240.01 55.50 241.01 55.50 242.01 55.50 243.01 55.50 244.01 55.50 245.01 55.50 246.01 55.50 247.01 55.50 248.01 55.50 249.01 55.50 250.01 55.50 251.01 55.50 252.01 55.50 253.01 55.24 254.01 54.97 255.01 54.69 256.01 54.40 257.01 54.10 258.01 53.85 259.01 53.84 260.01 53.83 261.01 53.81 262.01 53.60 263.01 53.58 264.01 53.56 265.01 53.53 07 Jul 2007 227.94 55.63 228.94 55.63 229.94 55.63 230.94 55.63 231.94 55.63 232.94 55.63 233.94 55.63 234.94 55.63 235.94 55.63 236.94 55.63 237.94 55.63 238.94 55.63 239.94 55.63 240.94 55.63 241.94 55.63 242.94 55.63 243.94 55.63 244.94 55.63 245.94 55.47 246.94 55.20 247.94 54.93 248.94 54.65 249.94 54.37 250.94 54.07 251.94 53.76 252.94 53.47 253.94 53.45 254.94 53.24 255.94 53.22 256.94 53.21 257.94 52.99 258.94 52.97 259.94 52.94 260.94 52.92 261.94 52.89 262.94 52.66 263.94 52.63 264.94 52.59 265.94 52.55 08 Jul 2007 228.80 55.99 229.80 55.99 230.80 55.99 231.80 55.99 232.80 55.99 233.80 55.99 234.80 55.99 235.80 55.99 236.80 55.99 237.80 55.95 238.80 55.70 239.80 55.44 240.80 55.18 241.80 54.91 242.80 54.63 243.80 54.34 244.80 54.05 245.80 53.75 246.80 53.43 247.80 53.11 248.80 52.90 249.80 52.88 250.80 52.86 251.80 52.64 252.80 52.62 253.80 52.60 254.80 52.38 255.80 52.35 256.80 52.32 257.80 52.29 258.80 52.06 259.80 52.02 260.80 51.99 261.80 51.95 262.80 51.90 263.80 51.86 264.80 51.81 265.80 51.76 266.80 51.71 09 Jul 2007 229.74 56.18 230.74 56.16 231.74 55.91 232.74 55.66 233.74 55.40 234.74 55.13 235.74 54.86 236.74 54.58 237.74 54.30 238.74 54.01 239.74 53.71 240.74 53.40 241.74 53.08 242.74 52.76 243.74 52.54 244.74 52.52 245.74 52.30 246.74 52.28 247.74 52.26 248.74 52.03 249.74 52.01 250.74 51.78 251.74 51.75 252.74 51.72 253.74 51.69 254.74 51.45 255.74 51.41 256.74 51.37 257.74 51.33 258.74 51.29 259.74 51.04 260.74 50.99 261.74 50.94 262.74 50.89 263.74 50.83 264.74 50.77 265.74 50.71 266.74 50.65 267.74 50.58 10 Jul 2007 230.67 54.54 231.67 54.26 232.67 53.97 233.67 53.67 234.67 53.36 235.67 53.05 236.67 52.73 237.67 52.62 238.67 52.40 239.67 52.18 240.67 52.16 241.67 51.94 242.67 51.91 243.67 51.68 244.67 51.66 245.67 51.43 246.67 51.40 247.67 51.16 248.67 51.13 249.67 51.09 250.67 50.85 251.67 50.81 252.67 50.77 253.67 50.53 254.67 50.48 255.67 50.43 256.67 50.38 257.67 50.33 258.67 50.28 259.67 50.22 260.67 50.16 261.67 50.10 262.67 50.03 263.67 49.97 264.67 49.90 265.67 49.83 266.67 49.76 267.67 49.68 268.67 49.40 11 Jul 2007 231.61 52.93 232.61 52.71 233.61 52.48 234.61 52.26 235.61 52.04 236.61 51.81 237.61 51.78 238.61 51.55 239.61 51.32 240.61 51.29 241.61 51.06 242.61 50.82 243.61 50.79 244.61 50.55 245.61 50.51 246.61 50.47 247.61 50.23 248.61 50.18 249.61 49.94 250.61 49.89 251.61 49.84 252.61 49.79 253.61 49.53 254.61 49.48 255.61 49.42 256.61 49.36 257.61 49.30 258.61 49.23 259.61 49.17 260.61 49.10 261.61 49.03 262.61 48.96 263.61 48.88 264.61 48.80 265.61 48.72 266.61 48.64 267.61 48.56 268.61 48.27 269.61 48.19 12 Jul 2007 232.47 51.89 233.47 51.66 234.47 51.43 235.47 51.19 236.47 50.96 237.47 50.72 238.47 50.68 239.47 50.44 240.47 50.20 241.47 50.16 242.47 49.92 243.47 49.87 244.47 49.63 245.47 49.58 246.47 49.33 247.47 49.28 248.47 49.22 249.47 48.97 250.47 48.91 251.47 48.85 252.47 48.79 253.47 48.53 254.47 48.47 255.47 48.40 256.47 48.33 257.47 48.26 258.47 48.19 259.47 48.12 260.47 48.04 261.47 47.97 262.47 47.89 263.47 47.80 264.47 47.72 265.47 47.64 266.47 47.55 267.47 47.46 268.47 47.17 269.47 47.08 270.47 46.78 13 Jul 2007 233.41 50.78 234.41 50.54 235.41 50.30 236.41 50.05 237.41 49.81 238.41 49.56 239.41 49.51 240.41 49.26 241.41 49.01 242.41 48.96 243.41 48.71 244.41 48.65 245.41 48.40 246.41 48.34 247.41 48.28 248.41 48.02 249.41 47.96 250.41 47.89 251.41 47.83 252.41 47.56 253.41 47.49 254.41 47.42 255.41 47.35 256.41 47.27 257.41 47.20 258.41 47.12 259.41 47.04 260.41 46.96 261.41 46.88 262.41 46.79 263.41 46.71 264.41 46.62 265.41 46.53 266.41 46.64 267.41 46.35 268.41 46.05 269.41 45.76 270.41 45.46 271.41 45.36 14 Jul 2007 234.36 49.62 235.36 49.37 236.36 49.12 237.36 48.87 238.36 48.61 239.36 48.56 240.36 48.30 241.36 48.04 242.36 47.99 243.36 47.73 244.36 47.66 245.36 47.40 246.36 47.34 247.36 47.27 248.36 47.00 249.36 46.93 250.36 46.86 251.36 46.59 252.36 46.52 253.36 46.45 254.36 46.37 255.36 46.29 256.36 46.21 257.36 46.13 258.36 46.05 259.36 45.97 260.36 45.89 261.36 45.80 262.36 45.71 263.36 45.62 264.36 45.53 265.36 45.44 266.36 45.55 267.36 45.26 268.36 44.96 269.36 44.67 270.36 44.37 271.36 44.07 272.36 43.77 15 Jul 2007 235.30 48.42 236.30 48.17 237.30 47.91 238.30 47.65 239.30 47.39 240.30 47.32 241.30 47.06 242.30 47.00 243.30 46.73 244.30 46.46 245.30 46.39 246.30 46.32 247.30 46.05 248.30 45.98 249.30 45.91 250.30 45.63 251.30 45.56 252.30 45.48 253.30 45.40 254.30 45.33 255.30 45.25 256.30 45.16 257.30 45.08 258.30 45.00 259.30 44.91 260.30 44.83 261.30 44.74 262.30 44.65 263.30 44.56 264.30 44.47 265.30 44.38 266.30 44.29 267.30 44.20 268.30 43.91 269.30 43.61 270.30 43.32 271.30 43.02 272.30 42.72 273.30 42.43 16 Jul 2007 236.17 47.22 237.17 46.96 238.17 46.69 239.17 46.43 240.17 46.36 241.17 46.09 242.17 45.82 243.17 45.75 244.17 45.48 245.17 45.41 246.17 45.14 247.17 45.06 248.17 44.99 249.17 44.71 250.17 44.64 251.17 44.56 252.17 44.48 253.17 44.40 254.17 44.32 255.17 44.04 256.17 43.96 257.17 43.87 258.17 43.79 259.17 43.71 260.17 43.62 261.17 43.53 262.17 43.65 263.17 43.56 264.17 43.47 265.17 43.38 266.17 43.29 267.17 43.20 268.17 42.91 269.17 42.62 270.17 42.33 271.17 42.03 272.17 41.74 273.17 41.45 274.17 41.15 17 Jul 2007 237.12 45.98 238.12 45.71 239.12 45.44 240.12 45.17 241.12 45.10 242.12 44.83 243.12 44.76 244.12 44.49 245.12 44.41 246.12 44.14 247.12 44.06 248.12 43.79 249.12 43.71 250.12 43.63 251.12 43.55 252.12 43.47 253.12 43.19 254.12 43.11 255.12 43.03 256.12 42.95 257.12 42.87 258.12 42.79 259.12 42.70 260.12 42.62 261.12 42.53 262.12 42.45 263.12 42.36 264.12 42.28 265.12 42.39 266.12 42.30 267.12 42.02 268.12 41.73 269.12 41.44 270.12 41.15 271.12 40.87 272.12 40.58 273.12 40.29 274.12 40.00 275.12 39.71 18 Jul 2007 238.08 44.74 239.08 44.47 240.08 44.20 241.08 44.12 242.08 43.85 243.08 43.58 244.08 43.50 245.08 43.23 246.08 43.15 247.08 43.08 248.08 42.80 249.08 42.72 250.08 42.65 251.08 42.37 252.08 42.29 253.08 42.21 254.08 42.13 255.08 42.05 256.08 41.97 257.08 41.89 258.08 41.81 259.08 41.73 260.08 41.65 261.08 41.57 262.08 41.48 263.08 41.40 264.08 41.32 265.08 41.24 266.08 41.15 267.08 41.07 268.08 40.79 269.08 40.50 270.08 40.22 271.08 39.94 272.08 39.65 273.08 39.37 274.08 39.08 275.08 38.80 276.08 38.52 19 Jul 2007 238.94 43.53 239.94 43.26 240.94 42.98 241.94 42.91 242.94 42.64 243.94 42.56 244.94 42.29 245.94 42.21 246.94 41.94 247.94 41.86 248.94 41.79 249.94 41.51 250.94 41.43 251.94 41.36 252.94 41.28 253.94 41.00 254.94 40.93 255.94 40.85 256.94 40.77 257.94 40.69 258.94 40.61 259.94 40.54 260.94 40.46 261.94 40.38 262.94 40.30 263.94 40.22 264.94 40.14 265.94 40.06 266.94 40.18 267.94 39.90 268.94 39.62 269.94 39.34 270.94 39.06 271.94 38.79 272.94 38.51 273.94 38.23 274.94 37.95 275.94 37.67 276.94 37.39 277.94 37.11 20 Jul 2007 239.90 42.30 240.90 42.03 241.90 41.95 242.90 41.68 243.90 41.41 244.90 41.33 245.90 41.06 246.90 40.99 247.90 40.91 248.90 40.64 249.90 40.57 250.90 40.49 251.90 40.22 252.90 40.14 253.90 40.07 254.90 39.99 255.90 39.92 256.90 39.84 257.90 39.77 258.90 39.69 259.90 39.62 260.90 39.54 261.90 39.46 262.90 39.39 263.90 39.31 264.90 39.24 265.90 39.16 266.90 39.09 267.90 38.81 268.90 38.54 269.90 38.26 270.90 37.99 271.90 37.71 272.90 37.44 273.90 37.16 274.90 36.89 275.90 36.61 276.90 36.34 277.90 36.06 278.90 35.79 21 Jul 2007 240.86 41.07 241.86 40.80 242.86 40.73 243.86 40.46 244.86 40.39 245.86 40.11 246.86 40.04 247.86 39.77 248.86 39.70 249.86 39.63 250.86 39.35 251.86 39.28 252.86 39.21 253.86 39.14 254.86 38.86 255.86 38.79 256.86 38.72 257.86 38.65 258.86 38.58 259.86 38.50 260.86 38.43 261.86 38.36 262.86 38.29 263.86 38.21 264.86 38.14 265.86 38.07 266.86 38.00 267.86 37.92 268.86 37.65 269.86 37.38 270.86 37.11 271.86 36.84 272.86 36.57 273.86 36.29 274.86 36.02 275.86 35.75 276.86 35.48 277.86 35.21 278.86 34.94 279.86 34.67 22 Jul 2007 241.82 64.02 242.82 64.02 243.82 64.02 244.82 64.02 245.82 64.02 246.82 64.02 247.82 64.02 248.82 64.02 249.82 64.02 250.82 64.02 251.82 64.02 252.82 64.02 253.82 64.02 254.82 64.02 255.82 64.02 256.82 64.02 257.82 64.02 258.82 64.02 259.82 64.02 260.82 64.02 261.82 64.02 262.82 64.02 263.82 64.02 264.82 64.02 265.82 64.02 266.82 64.02 267.82 64.02 268.82 64.02 269.82 64.02 270.82 64.02 271.82 64.02 272.82 64.02 273.82 64.02 274.82 64.02 275.82 64.02 276.82 64.02 277.82 64.02 278.82 64.02 279.82 64.02 280.82 64.02 23 Jul 2007 242.79 68.77 243.79 68.77 244.79 68.77 245.79 68.77 246.79 68.77 247.79 68.77 248.79 68.77 249.79 68.77 250.79 68.77 251.79 68.77 252.79 68.77 253.79 68.77 254.79 68.77 255.79 68.77 256.79 68.77 257.79 68.77 258.79 68.77 259.79 68.77 260.79 68.77 261.79 68.77 262.79 68.77 263.79 68.77 264.79 68.77 265.79 68.77 266.79 68.77 267.79 68.77 268.79 68.77 269.79 68.77 270.79 68.77 271.79 68.77 272.79 68.77 273.79 68.77 274.79 68.77 275.79 68.77 276.79 68.77 277.79 68.77 278.79 68.77 279.79 68.77 280.79 68.77 281.79 68.77 24 Jul 2007 243.66 78.56 244.66 78.56 245.66 78.56 246.66 78.56 247.66 78.56 248.66 78.56 249.66 78.56 250.66 78.56 251.66 78.56 252.66 78.56 253.66 78.56 254.66 78.56 255.66 78.56 256.66 78.56 257.66 78.56 258.66 78.56 259.66 78.56 260.66 78.56 261.66 78.56 262.66 78.56 263.66 78.56 264.66 78.56 265.66 78.56 266.66 78.56 267.66 78.56 268.66 78.56 269.66 78.56 270.66 78.56 271.66 78.56 272.66 78.56 273.66 78.56 274.66 78.56 275.66 78.56 276.66 78.56 277.66 78.56 278.66 78.56 279.66 78.56 280.66 78.56 281.66 78.56 282.66 78.56 25 Jul 2007 244.63 90.93 245.63 90.93 246.63 90.93 247.63 90.93 248.63 90.93 249.63 90.93 250.63 90.93 251.63 90.93 252.63 90.93 253.63 90.93 254.63 90.93 255.63 90.93 256.63 90.93 257.63 90.93 258.63 90.93 259.63 90.93 260.63 90.93 261.63 90.93 262.63 90.93 263.63 90.93 264.63 90.93 265.63 90.93 266.63 90.93 267.63 90.93 268.63 90.93 269.63 90.93 270.63 90.93 271.63 90.93 272.63 90.93 273.63 90.93 274.63 90.93 275.63 90.93 276.63 90.93 277.63 90.93 278.63 90.93 279.63 90.93 280.63 90.93 281.63 90.93 282.63 90.93 283.63 90.93 26 Jul 2007 245.61 94.80 246.61 94.80 247.61 94.80 248.61 94.80 249.61 94.80 250.61 94.80 251.61 94.80 252.61 94.80 253.61 94.80 254.61 94.80 255.61 94.80 256.61 94.80 257.61 94.80 258.61 94.80 259.61 94.80 260.61 94.80 261.61 94.80 262.61 94.80 263.61 94.80 264.61 94.80 265.61 94.80 266.61 94.80 267.61 94.80 268.61 94.80 269.61 94.80 270.61 94.80 271.61 94.80 272.61 94.80 273.61 94.80 274.61 94.80 275.61 94.80 276.61 94.80 277.61 94.80 278.61 94.80 279.61 94.80 280.61 94.80 281.61 94.80 282.61 94.80 283.61 94.80 284.61 94.80 27 Jul 2007 246.58 95.91 247.58 95.91 248.58 95.91 249.58 95.91 250.58 95.91 251.58 95.91 252.58 95.91 253.58 95.91 254.58 95.91 255.58 95.91 256.58 95.91 257.58 95.91 258.58 95.91 259.58 95.91 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 271.58 95.91 272.58 95.91 273.58 95.91 274.58 95.91 275.58 95.91 276.58 95.91 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 281.58 95.91 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 28 Jul 2007 247.44 95.91 248.44 95.91 249.44 95.91 250.44 95.91 251.44 95.91 252.44 95.91 253.44 95.91 254.44 95.91 255.44 95.91 256.44 95.91 257.44 95.91 258.44 95.91 259.44 95.91 260.44 95.91 261.44 95.91 262.44 95.91 263.44 95.91 264.44 95.91 265.44 95.91 266.44 95.91 267.44 95.91 268.44 95.91 269.44 95.91 270.44 95.91 271.44 95.91 272.44 95.91 273.44 95.91 274.44 95.91 275.44 95.91 276.44 95.91 277.44 95.91 278.44 95.91 279.44 95.91 280.44 95.91 281.44 95.91 282.44 95.91 283.44 95.91 284.44 95.91 285.44 95.91 286.44 95.91 29 Jul 2007 248.43 95.91 249.43 95.91 250.43 95.91 251.43 95.91 252.43 95.91 253.43 95.91 254.43 95.91 255.43 95.91 256.43 95.91 257.43 95.91 258.43 95.91 259.43 95.91 260.43 95.91 261.43 95.91 262.43 95.91 263.43 95.91 264.43 95.91 265.43 95.91 266.43 95.91 267.43 95.91 268.43 95.91 269.43 95.91 270.43 95.91 271.43 95.91 272.43 95.91 273.43 95.91 274.43 95.91 275.43 95.91 276.43 95.91 277.43 95.91 278.43 95.91 279.43 95.91 280.43 95.91 281.43 95.91 282.43 95.91 283.43 95.91 284.43 95.91 285.43 95.91 286.43 95.91 287.43 95.91 30 Jul 2007 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 253.41 95.91 254.41 95.91 255.41 95.91 256.41 95.91 257.41 95.91 258.41 95.91 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 263.41 95.91 264.41 95.91 265.41 95.91 266.41 95.91 267.41 95.91 268.41 95.91 269.41 95.91 270.41 95.91 271.41 95.91 272.41 95.91 273.41 95.91 274.41 95.91 275.41 95.91 276.41 95.91 277.41 95.91 278.41 95.91 279.41 95.91 280.41 95.91 281.41 95.91 282.41 95.91 283.41 95.91 284.41 95.91 285.41 95.91 286.41 95.91 287.41 95.91 288.41 95.91 31 Jul 2007 250.40 70.16 251.40 70.16 252.40 70.16 253.40 70.16 254.40 70.16 255.40 70.16 256.40 70.16 257.40 70.16 258.40 70.16 259.40 70.16 260.40 70.16 261.40 70.16 262.40 70.16 263.40 70.16 264.40 70.16 265.40 70.16 266.40 70.16 267.40 70.16 268.40 70.16 269.40 70.16 270.40 70.16 271.40 70.16 272.40 70.16 273.40 70.16 274.40 70.16 275.40 70.16 276.40 70.16 277.40 70.16 278.40 70.16 279.40 70.16 280.40 70.16 281.40 70.16 282.40 70.16 283.40 70.16 284.40 70.16 285.40 70.16 286.40 70.16 287.40 70.16 288.40 70.16 289.40 70.16 01 Aug 2007 251.39 65.37 252.39 65.37 253.39 65.37 254.39 65.37 255.39 65.37 256.39 65.37 257.39 65.37 258.39 65.37 259.39 65.37 260.39 65.37 261.39 65.37 262.39 65.37 263.39 65.37 264.39 65.37 265.39 65.37 266.39 65.37 267.39 65.37 268.39 65.37 269.39 65.37 270.39 65.37 271.39 65.37 272.39 65.37 273.39 65.37 274.39 65.37 275.39 65.37 276.39 65.37 277.39 65.37 278.39 65.37 279.39 65.37 280.39 65.37 281.39 65.37 282.39 65.37 283.39 65.37 284.39 65.37 285.39 65.37 286.39 65.37 287.39 65.37 288.39 65.37 289.39 65.37 290.39 65.37 02 Aug 2007 252.27 62.82 253.27 62.82 254.27 62.82 255.27 62.82 256.27 62.82 257.27 62.82 258.27 62.82 259.27 62.82 260.27 62.82 261.27 62.82 262.27 62.82 263.27 62.82 264.27 62.82 265.27 62.82 266.27 62.82 267.27 62.82 268.27 62.82 269.27 62.82 270.27 62.82 271.27 62.82 272.27 62.82 273.27 62.82 274.27 62.82 275.27 62.82 276.27 62.82 277.27 62.82 278.27 62.82 279.27 62.82 280.27 62.82 281.27 62.82 282.27 62.82 283.27 62.82 284.27 62.82 285.27 62.82 286.27 62.82 287.27 62.82 288.27 62.82 289.27 62.82 290.27 62.82 291.27 62.82 292.27 62.82 03 Aug 2007 253.27 61.14 254.27 61.14 255.27 61.14 256.27 61.14 257.27 61.14 258.27 61.14 259.27 61.14 260.27 61.14 261.27 61.14 262.27 61.14 263.27 61.14 264.27 61.14 265.27 61.14 266.27 61.14 267.27 61.14 268.27 61.14 269.27 61.14 270.27 61.14 271.27 61.14 272.27 61.14 273.27 61.14 274.27 61.14 275.27 61.14 276.27 61.14 277.27 61.14 278.27 61.14 279.27 61.14 280.27 61.14 281.27 61.14 282.27 61.14 283.27 61.14 284.27 61.14 285.27 61.14 286.27 61.14 287.27 61.14 288.27 61.14 289.27 61.14 290.27 61.14 291.27 61.14 292.27 61.14 293.27 61.14 04 Aug 2007 254.26 59.85 255.26 59.85 256.26 59.85 257.26 59.85 258.26 59.85 259.26 59.85 260.26 59.85 261.26 59.85 262.26 59.85 263.26 59.85 264.26 59.85 265.26 59.85 266.26 59.85 267.26 59.85 268.26 59.85 269.26 59.85 270.26 59.85 271.26 59.85 272.26 59.85 273.26 59.85 274.26 59.85 275.26 59.85 276.26 59.85 277.26 59.85 278.26 59.85 279.26 59.85 280.26 59.85 281.26 59.85 282.26 59.85 283.26 59.85 284.26 59.85 285.26 59.85 286.26 59.85 287.26 59.85 288.26 59.85 289.26 59.85 290.26 59.85 291.26 59.85 292.26 59.85 293.26 59.85 294.26 59.85 05 Aug 2007 255.26 58.91 256.26 58.91 257.26 58.91 258.26 58.91 259.26 58.91 260.26 58.91 261.26 58.91 262.26 58.91 263.26 58.91 264.26 58.91 265.26 58.91 266.26 58.91 267.26 58.91 268.26 58.91 269.26 58.91 270.26 58.91 271.26 58.91 272.26 58.91 273.26 58.91 274.26 58.91 275.26 58.91 276.26 58.91 277.26 58.91 278.26 58.91 279.26 58.91 280.26 58.91 281.26 58.91 282.26 58.91 283.26 58.91 284.26 58.91 285.26 58.91 286.26 58.91 287.26 58.91 288.26 58.91 289.26 58.91 290.26 58.91 291.26 58.91 292.26 58.91 293.26 58.91 294.26 58.91 295.26 58.91 06 Aug 2007 256.27 58.06 257.27 58.06 258.27 58.06 259.27 58.06 260.27 58.06 261.27 58.06 262.27 58.06 263.27 58.06 264.27 58.06 265.27 58.06 266.27 58.06 267.27 58.06 268.27 58.06 269.27 58.06 270.27 58.06 271.27 58.06 272.27 58.06 273.27 58.06 274.27 58.06 275.27 58.06 276.27 58.06 277.27 58.06 278.27 58.06 279.27 58.06 280.27 58.06 281.27 58.06 282.27 58.06 283.27 58.06 284.27 58.06 285.27 58.06 286.27 58.06 287.27 58.06 288.27 58.06 289.27 58.06 290.27 58.06 291.27 58.06 292.27 58.06 293.27 58.06 294.27 58.06 295.27 58.06 296.27 58.06 07 Aug 2007 257.27 57.50 258.27 57.50 259.27 57.50 260.27 57.50 261.27 57.50 262.27 57.50 263.27 57.50 264.27 57.50 265.27 57.50 266.27 57.50 267.27 57.50 268.27 57.50 269.27 57.50 270.27 57.50 271.27 57.50 272.27 57.50 273.27 57.50 274.27 57.50 275.27 57.50 276.27 57.50 277.27 57.50 278.27 57.50 279.27 57.50 280.27 57.50 281.27 57.50 282.27 57.50 283.27 57.50 284.27 57.50 285.27 57.50 286.27 57.50 287.27 57.50 288.27 57.50 289.27 57.50 290.27 57.50 291.27 57.50 292.27 57.50 293.27 57.50 294.27 57.50 295.27 57.50 296.27 57.50 297.27 57.50 08 Aug 2007 258.13 56.99 259.13 56.99 260.13 56.99 261.13 56.99 262.13 56.99 263.13 56.99 264.13 56.99 265.13 56.99 266.13 56.99 267.13 56.99 268.13 56.99 269.13 56.99 270.13 56.99 271.13 56.99 272.13 56.99 273.13 56.99 274.13 56.99 275.13 56.99 276.13 56.99 277.13 56.99 278.13 56.99 279.13 56.99 280.13 56.99 281.13 56.99 282.13 56.99 283.13 56.99 284.13 56.99 285.13 56.99 286.13 56.99 287.13 56.99 288.13 56.99 289.13 56.99 290.13 56.99 291.13 56.99 292.13 56.99 293.13 56.99 294.13 56.99 295.13 56.99 296.13 56.99 297.13 56.99 298.13 56.99 09 Aug 2007 259.14 56.54 260.14 56.54 261.14 56.54 262.14 56.54 263.14 56.54 264.14 56.54 265.14 56.54 266.14 56.54 267.14 56.54 268.14 56.54 269.14 56.54 270.14 56.54 271.14 56.54 272.14 56.54 273.14 56.54 274.14 56.54 275.14 56.54 276.14 56.54 277.14 56.54 278.14 56.54 279.14 56.54 280.14 56.54 281.14 56.54 282.14 56.54 283.14 56.54 284.14 56.54 285.14 56.54 286.14 56.54 287.14 56.54 288.14 56.54 289.14 56.54 290.14 56.54 291.14 56.54 292.14 56.54 293.14 56.54 294.14 56.54 295.14 56.54 296.14 56.54 297.14 56.54 298.14 56.54 299.14 56.54 10 Aug 2007 260.15 56.13 261.15 56.13 262.15 56.13 263.15 56.13 264.15 56.13 265.15 56.13 266.15 56.13 267.15 56.13 268.15 56.13 269.15 56.13 270.15 56.13 271.15 56.13 272.15 56.13 273.15 56.13 274.15 56.13 275.15 56.13 276.15 56.13 277.15 56.13 278.15 56.13 279.15 56.13 280.15 56.13 281.15 56.13 282.15 56.13 283.15 56.13 284.15 56.13 285.15 56.13 286.15 56.13 287.15 56.13 288.15 56.13 289.15 56.13 290.15 56.13 291.15 56.13 292.15 56.13 293.15 56.13 294.15 56.13 295.15 56.13 296.15 56.13 297.15 56.13 298.15 56.13 299.15 56.13 300.15 56.13 11 Aug 2007 261.16 55.75 262.16 55.75 263.16 55.75 264.16 55.75 265.16 55.75 266.16 55.75 267.16 55.75 268.16 55.75 269.16 55.75 270.16 55.75 271.16 55.75 272.16 55.75 273.16 55.75 274.16 55.75 275.16 55.75 276.16 55.75 277.16 55.75 278.16 55.75 279.16 55.75 280.16 55.75 281.16 55.75 282.16 55.75 283.16 55.75 284.16 55.75 285.16 55.75 286.16 55.75 287.16 55.75 288.16 55.75 289.16 55.75 290.16 55.75 291.16 55.75 292.16 55.75 293.16 55.75 294.16 55.75 295.16 55.75 296.16 55.75 297.16 55.75 298.16 55.75 299.16 55.75 300.16 55.75 301.16 55.75 12 Aug 2007 262.17 55.59 263.17 55.59 264.17 55.59 265.17 55.59 266.17 55.59 267.17 55.59 268.17 55.59 269.17 55.59 270.17 55.59 271.17 55.59 272.17 55.59 273.17 55.59 274.17 55.59 275.17 55.59 276.17 55.59 277.17 55.59 278.17 55.59 279.17 55.59 280.17 55.59 281.17 55.59 282.17 55.59 283.17 55.59 284.17 55.59 285.17 55.59 286.17 55.59 287.17 55.59 288.17 55.59 289.17 55.59 290.17 55.59 291.17 55.59 292.17 55.59 293.17 55.59 294.17 55.59 295.17 55.59 296.17 55.59 297.17 55.59 298.17 55.59 299.17 55.59 300.17 55.59 301.17 55.59 302.17 55.59 13 Aug 2007 263.19 55.47 264.19 55.47 265.19 55.47 266.19 55.47 267.19 55.47 268.19 55.47 269.19 55.47 270.19 55.47 271.19 55.47 272.19 55.47 273.19 55.47 274.19 55.47 275.19 55.47 276.19 55.47 277.19 55.47 278.19 55.47 279.19 55.47 280.19 55.47 281.19 55.47 282.19 55.47 283.19 55.47 284.19 55.47 285.19 55.47 286.19 55.47 287.19 55.47 288.19 55.47 289.19 55.47 290.19 55.47 291.19 55.47 292.19 55.47 293.19 55.47 294.19 55.47 295.19 55.47 296.19 55.47 297.19 55.47 298.19 55.47 299.19 55.47 300.19 55.47 301.19 55.47 302.19 55.47 303.19 55.47 14 Aug 2007 264.21 55.16 265.21 55.16 266.21 55.16 267.21 55.16 268.21 55.16 269.21 55.16 270.21 55.16 271.21 55.16 272.21 55.16 273.21 55.16 274.21 55.16 275.21 55.16 276.21 55.16 277.21 55.16 278.21 55.16 279.21 55.16 280.21 55.16 281.21 55.16 282.21 55.16 283.21 55.16 284.21 55.16 285.21 55.16 286.21 55.16 287.21 55.16 288.21 55.16 289.21 55.16 290.21 55.16 291.21 55.16 292.21 55.16 293.21 55.16 294.21 55.16 295.21 55.16 296.21 55.16 297.21 55.16 298.21 55.16 299.21 55.16 300.21 55.16 301.21 55.16 302.21 55.16 303.21 55.16 304.21 55.16 15 Aug 2007 265.23 55.08 266.23 55.08 267.23 55.08 268.23 55.08 269.23 55.08 270.23 55.08 271.23 55.08 272.23 55.08 273.23 55.08 274.23 55.08 275.23 55.08 276.23 55.08 277.23 55.08 278.23 55.08 279.23 55.08 280.23 55.08 281.23 55.08 282.23 55.08 283.23 55.08 284.23 55.08 285.23 55.08 286.23 55.08 287.23 55.08 288.23 55.08 289.23 55.08 290.23 55.08 291.23 55.08 292.23 55.08 293.23 55.08 294.23 55.08 295.23 55.08 296.23 55.08 297.23 55.08 298.23 55.08 299.23 55.08 300.23 55.08 301.23 55.08 302.23 55.08 303.23 55.08 304.23 55.08 305.23 55.08 16 Aug 2007 266.10 55.01 267.10 55.01 268.10 55.01 269.10 55.01 270.10 55.01 271.10 55.01 272.10 55.01 273.10 55.01 274.10 55.01 275.10 55.01 276.10 55.01 277.10 55.01 278.10 55.01 279.10 55.01 280.10 55.01 281.10 55.01 282.10 55.01 283.10 55.01 284.10 55.01 285.10 55.01 286.10 55.01 287.10 55.01 288.10 55.01 289.10 55.01 290.10 55.01 291.10 55.01 292.10 55.01 293.10 55.01 294.10 55.01 295.10 55.01 296.10 55.01 297.10 55.01 298.10 55.01 299.10 55.01 300.10 55.01 301.10 55.01 302.10 55.01 303.10 55.01 304.10 55.01 305.10 55.01 306.10 55.01 17 Aug 2007 267.12 54.75 268.12 54.75 269.12 54.75 270.12 54.75 271.12 54.75 272.12 54.75 273.12 54.75 274.12 54.75 275.12 54.75 276.12 54.75 277.12 54.75 278.12 54.75 279.12 54.75 280.12 54.75 281.12 54.75 282.12 54.75 283.12 54.75 284.12 54.75 285.12 54.75 286.12 54.75 287.12 54.75 288.12 54.75 289.12 54.75 290.12 54.75 291.12 54.75 292.12 54.75 293.12 54.75 294.12 54.75 295.12 54.75 296.12 54.75 297.12 54.75 298.12 54.75 299.12 54.75 300.12 54.75 301.12 54.75 302.12 54.75 303.12 54.75 304.12 54.75 305.12 54.75 306.12 54.75 307.12 54.75 18 Aug 2007 268.15 54.71 269.15 54.71 270.15 54.71 271.15 54.71 272.15 54.71 273.15 54.71 274.15 54.71 275.15 54.71 276.15 54.71 277.15 54.71 278.15 54.71 279.15 54.71 280.15 54.71 281.15 54.71 282.15 54.71 283.15 54.71 284.15 54.71 285.15 54.71 286.15 54.71 287.15 54.71 288.15 54.71 289.15 54.71 290.15 54.71 291.15 54.71 292.15 54.71 293.15 54.71 294.15 54.71 295.15 54.71 296.15 54.71 297.15 54.71 298.15 54.71 299.15 54.71 300.15 54.71 301.15 54.71 302.15 54.71 303.15 54.71 304.15 54.71 305.15 54.71 306.15 54.71 307.15 54.71 308.15 54.71 19 Aug 2007 269.17 54.67 270.17 54.67 271.17 54.67 272.17 54.67 273.17 54.67 274.17 54.67 275.17 54.67 276.17 54.67 277.17 54.67 278.17 54.67 279.17 54.67 280.17 54.67 281.17 54.67 282.17 54.67 283.17 54.67 284.17 54.67 285.17 54.67 286.17 54.67 287.17 54.67 288.17 54.67 289.17 54.67 290.17 54.67 291.17 54.67 292.17 54.67 293.17 54.67 294.17 54.67 295.17 54.67 296.17 54.67 297.17 54.67 298.17 54.67 299.17 54.67 300.17 54.67 301.17 54.67 302.17 54.67 303.17 54.67 304.17 54.67 305.17 54.67 306.17 54.67 307.17 54.67 308.17 54.67 309.17 54.67 20 Aug 2007 270.20 54.65 271.20 54.65 272.20 54.65 273.20 54.65 274.20 54.65 275.20 54.65 276.20 54.65 277.20 54.65 278.20 54.65 279.20 54.65 280.20 54.65 281.20 54.65 282.20 54.65 283.20 54.65 284.20 54.65 285.20 54.65 286.20 54.65 287.20 54.65 288.20 54.65 289.20 54.65 290.20 54.65 291.20 54.65 292.20 54.65 293.20 54.65 294.20 54.65 295.20 54.65 296.20 54.65 297.20 54.65 298.20 54.65 299.20 54.65 300.20 54.65 301.20 54.65 302.20 54.65 303.20 54.65 304.20 54.65 305.20 54.65 306.20 54.65 307.20 54.42 308.20 54.06 309.20 53.67 310.20 53.25 21 Aug 2007 271.24 54.64 272.24 54.64 273.24 54.64 274.24 54.64 275.24 54.64 276.24 54.64 277.24 54.64 278.24 54.64 279.24 54.64 280.24 54.64 281.24 54.64 282.24 54.64 283.24 54.64 284.24 54.64 285.24 54.64 286.24 54.64 287.24 54.64 288.24 54.64 289.24 54.64 290.24 54.64 291.24 54.64 292.24 54.64 293.24 54.64 294.24 54.64 295.24 54.64 296.24 54.64 297.24 54.64 298.24 54.64 299.24 54.64 300.24 54.64 301.24 54.64 302.24 54.64 303.24 54.59 304.24 54.24 305.24 53.86 306.24 53.45 307.24 53.00 308.24 52.50 309.24 51.95 310.24 51.32 311.24 50.60 22 Aug 2007 272.27 54.65 273.27 54.65 274.27 54.65 275.27 54.65 276.27 54.65 277.27 54.65 278.27 54.65 279.27 54.65 280.27 54.65 281.27 54.65 282.27 54.65 283.27 54.65 284.27 54.65 285.27 54.65 286.27 54.65 287.27 54.65 288.27 54.65 289.27 54.65 290.27 54.65 291.27 54.65 292.27 54.65 293.27 54.65 294.27 54.65 295.27 54.65 296.27 54.65 297.27 54.65 298.27 54.65 299.27 54.61 300.27 54.26 301.27 53.89 302.27 53.48 303.27 53.03 304.27 52.54 305.27 51.99 306.27 51.38 307.27 50.66 308.27 49.83 309.27 49.44 310.27 49.38 311.27 49.32 312.27 49.26 23 Aug 2007 273.30 54.66 274.30 54.66 275.30 54.66 276.30 54.66 277.30 54.66 278.30 54.66 279.30 54.66 280.30 54.66 281.30 54.66 282.30 54.66 283.30 54.66 284.30 54.66 285.30 54.66 286.30 54.66 287.30 54.66 288.30 54.66 289.30 54.66 290.30 54.66 291.30 54.66 292.30 54.66 293.30 54.66 294.30 54.66 295.30 54.50 296.30 54.15 297.30 53.76 298.30 53.35 299.30 52.90 300.30 52.40 301.30 51.85 302.30 51.22 303.30 50.50 304.30 49.65 305.30 49.04 306.30 48.99 307.30 48.93 308.30 48.66 309.30 48.59 310.30 48.52 311.30 48.44 312.30 48.35 313.30 48.26 24 Aug 2007 274.34 54.68 275.34 54.68 276.34 54.68 277.34 54.68 278.34 54.68 279.34 54.68 280.34 54.68 281.34 54.68 282.34 54.68 283.34 54.68 284.34 54.68 285.34 54.68 286.34 54.68 287.34 54.68 288.34 54.68 289.34 54.68 290.34 54.59 291.34 54.25 292.34 53.89 293.34 53.49 294.34 53.07 295.34 52.60 296.34 52.08 297.34 51.51 298.34 50.86 299.34 50.11 300.34 49.23 301.34 48.63 302.34 48.37 303.34 48.31 304.34 48.25 305.34 48.18 306.34 47.90 307.34 47.82 308.34 47.74 309.34 47.65 310.34 47.56 311.34 47.66 312.34 47.55 313.34 47.44 314.34 47.32 25 Aug 2007 275.37 54.71 276.37 54.71 277.37 54.71 278.37 54.71 279.37 54.71 280.37 54.71 281.37 54.71 282.37 54.71 283.37 54.71 284.37 54.71 285.37 54.57 286.37 54.23 287.37 53.88 288.37 53.49 289.37 53.08 290.37 52.63 291.37 52.14 292.37 51.60 293.37 51.00 294.37 50.31 295.37 49.52 296.37 48.59 297.37 48.00 298.37 47.94 299.37 47.88 300.37 47.62 301.37 47.55 302.37 47.47 303.37 47.39 304.37 47.31 305.37 47.02 306.37 46.93 307.37 46.83 308.37 46.72 309.37 46.81 310.37 46.70 311.37 46.58 312.37 46.45 313.37 46.32 314.37 46.38 315.37 46.24 26 Aug 2007 276.41 54.96 277.41 54.96 278.41 54.96 279.41 54.76 280.41 54.45 281.41 54.11 282.41 53.76 283.41 53.38 284.41 52.97 285.41 52.53 286.41 52.06 287.41 51.54 288.41 50.96 289.41 50.32 290.41 49.59 291.41 48.75 292.41 47.81 293.41 47.75 294.41 47.50 295.41 47.43 296.41 47.17 297.41 47.10 298.41 46.83 299.41 46.75 300.41 46.66 301.41 46.58 302.41 46.48 303.41 46.18 304.41 46.08 305.41 45.97 306.41 45.86 307.41 45.94 308.41 45.82 309.41 45.69 310.41 45.55 311.41 45.61 312.41 45.47 313.41 45.32 314.41 45.36 315.41 45.20 316.41 45.23 27 Aug 2007 277.45 53.55 278.45 53.17 279.45 52.77 280.45 52.33 281.45 51.87 282.45 51.36 283.45 50.80 284.45 50.19 285.45 49.50 286.45 48.72 287.45 47.82 288.45 47.55 289.45 47.30 290.45 47.24 291.45 46.98 292.45 46.71 293.45 46.64 294.45 46.37 295.45 46.29 296.45 46.01 297.45 45.92 298.45 45.83 299.45 45.73 300.45 45.43 301.45 45.32 302.45 45.21 303.45 45.09 304.45 44.97 305.45 44.85 306.45 44.91 307.45 44.78 308.45 44.63 309.45 44.49 310.45 44.53 311.45 44.38 312.45 44.41 313.45 44.25 314.45 44.27 315.45 44.09 316.45 44.11 317.45 43.92 28 Aug 2007 278.49 50.55 279.49 49.95 280.49 49.30 281.49 48.56 282.49 47.99 283.49 47.74 284.49 47.49 285.49 47.23 286.49 46.98 287.49 46.71 288.49 46.45 289.49 46.18 290.49 46.10 291.49 45.83 292.49 45.54 293.49 45.46 294.49 45.17 295.49 45.07 296.49 44.97 297.49 44.87 298.49 44.56 299.49 44.44 300.49 44.32 301.49 44.20 302.49 44.07 303.49 43.94 304.49 43.80 305.49 43.86 306.49 43.71 307.49 43.55 308.49 43.40 309.49 43.43 310.49 43.27 311.49 43.30 312.49 43.12 313.49 43.14 314.49 42.95 315.49 42.97 316.49 42.97 317.49 42.78 318.49 42.58 29 Aug 2007 279.53 47.67 280.53 47.42 281.53 47.17 282.53 46.91 283.53 46.64 284.53 46.38 285.53 46.11 286.53 45.83 287.53 45.56 288.53 45.28 289.53 44.99 290.53 44.90 291.53 44.61 292.53 44.51 293.53 44.20 294.53 44.10 295.53 43.79 296.53 43.67 297.53 43.55 298.53 43.42 299.53 43.29 300.53 43.16 301.53 43.02 302.53 42.88 303.53 42.73 304.53 42.58 305.53 42.62 306.53 42.46 307.53 42.30 308.53 42.33 309.53 42.16 310.53 42.18 311.53 42.00 312.53 42.02 313.53 41.83 314.53 41.84 315.53 41.85 316.53 41.65 317.53 41.26 318.53 41.06 319.53 40.65 30 Aug 2007 280.57 46.31 281.57 46.04 282.57 45.76 283.57 45.49 284.57 45.21 285.57 44.92 286.57 44.63 287.57 44.34 288.57 44.04 289.57 43.74 290.57 43.64 291.57 43.33 292.57 43.22 293.57 42.90 294.57 42.78 295.57 42.65 296.57 42.53 297.57 42.39 298.57 42.06 299.57 41.91 300.57 41.97 301.57 41.82 302.57 41.67 303.57 41.51 304.57 41.35 305.57 41.38 306.57 41.22 307.57 41.05 308.57 41.07 309.57 40.89 310.57 40.91 311.57 40.73 312.57 40.75 313.57 40.56 314.57 40.57 315.57 40.58 316.57 40.19 317.57 39.79 318.57 39.40 319.57 39.00 320.57 38.61 31 Aug 2007 281.61 44.85 282.61 44.57 283.61 44.28 284.61 43.98 285.61 43.68 286.61 43.38 287.61 43.08 288.61 42.77 289.61 42.46 290.61 42.34 291.61 42.02 292.61 41.89 293.61 41.77 294.61 41.44 295.61 41.30 296.61 41.16 297.61 41.02 298.61 40.87 299.61 40.72 300.61 40.57 301.61 40.42 302.61 40.46 303.61 40.30 304.61 40.13 305.61 39.96 306.61 39.99 307.61 39.82 308.61 39.85 309.61 39.67 310.61 39.69 311.61 39.51 312.61 39.53 313.61 39.35 314.61 39.37 315.61 38.98 316.61 38.80 317.61 38.42 318.61 38.03 319.61 37.65 320.61 37.27 321.61 36.88 01 Sep 2007 282.65 43.33 283.65 43.03 284.65 42.73 285.65 42.42 286.65 42.11 287.65 41.79 288.65 41.47 289.65 41.35 290.65 41.02 291.65 40.89 292.65 40.56 293.65 40.43 294.65 40.29 295.65 40.15 296.65 39.80 297.65 39.66 298.65 39.51 299.65 39.55 300.65 39.40 301.65 39.24 302.65 39.08 303.65 38.92 304.65 38.96 305.65 38.79 306.65 38.62 307.65 38.66 308.65 38.49 309.65 38.52 310.65 38.35 311.65 38.37 312.65 38.20 313.65 38.23 314.65 38.06 315.65 37.68 316.65 37.31 317.65 36.94 318.65 36.57 319.65 36.20 320.65 35.84 321.65 35.47 322.65 35.11 02 Sep 2007 283.70 41.77 284.70 41.46 285.70 41.14 286.70 40.82 287.70 40.50 288.70 40.17 289.70 40.04 290.70 39.71 291.70 39.58 292.70 39.24 293.70 39.10 294.70 38.96 295.70 38.82 296.70 38.68 297.70 38.53 298.70 38.38 299.70 38.23 300.70 38.07 301.70 37.92 302.70 37.76 303.70 37.81 304.70 37.65 305.70 37.49 306.70 37.53 307.70 37.37 308.70 37.21 309.70 37.25 310.70 37.09 311.70 37.12 312.70 36.96 313.70 37.00 314.70 36.65 315.70 36.29 316.70 35.93 317.70 35.57 318.70 35.22 319.70 34.87 320.70 34.52 321.70 34.17 322.70 33.82 323.70 33.47 03 Sep 2007 284.74 40.19 285.74 39.87 286.74 39.55 287.74 39.22 288.74 38.89 289.74 38.76 290.74 38.43 291.74 38.30 292.74 38.16 293.74 37.82 294.74 37.68 295.74 37.54 296.74 37.40 297.74 37.25 298.74 37.11 299.74 36.96 300.74 36.81 301.74 36.67 302.74 36.72 303.74 36.57 304.74 36.42 305.74 36.27 306.74 36.32 307.74 36.17 308.74 36.02 309.74 36.07 310.74 35.92 311.74 35.97 312.74 35.83 313.74 35.68 314.74 35.34 315.74 34.99 316.74 34.65 317.74 34.31 318.74 33.97 319.74 33.63 320.74 33.30 321.74 32.97 322.74 32.64 323.74 32.31 324.74 31.98 04 Sep 2007 285.78 38.63 286.78 38.31 287.78 37.98 288.78 37.65 289.78 37.52 290.78 37.19 291.78 37.06 292.78 36.93 293.78 36.59 294.78 36.46 295.78 36.32 296.78 36.19 297.78 36.05 298.78 35.91 299.78 35.77 300.78 35.63 301.78 35.49 302.78 35.35 303.78 35.41 304.78 35.27 305.78 35.14 306.78 35.00 307.78 35.06 308.78 34.92 309.78 34.79 310.78 34.85 311.78 34.72 312.78 34.58 313.78 34.45 314.78 34.12 315.78 33.79 316.78 33.46 317.78 33.14 318.78 32.81 319.78 32.49 320.78 32.17 321.78 31.85 322.78 31.54 323.78 31.22 324.78 30.91 325.78 30.60 05 Sep 2007 286.83 37.11 287.83 36.79 288.83 36.47 289.83 36.34 290.83 36.02 291.83 35.89 292.83 35.76 293.83 35.43 294.83 35.31 295.83 35.18 296.83 35.05 297.83 34.92 298.83 34.79 299.83 34.66 300.83 34.53 301.83 34.40 302.83 34.27 303.83 34.14 304.83 34.22 305.83 34.09 306.83 33.96 307.83 33.84 308.83 33.71 309.83 33.79 310.83 33.67 311.83 33.54 312.83 33.62 313.83 33.31 314.83 32.99 315.83 32.67 316.83 32.36 317.83 32.05 318.83 31.74 319.83 31.43 320.83 31.12 321.83 30.82 322.83 30.51 323.83 30.21 324.83 29.91 325.83 29.62 326.83 29.32 06 Sep 2007 287.87 35.66 288.87 35.34 289.87 35.22 290.87 34.90 291.87 34.78 292.87 34.66 293.87 34.34 294.87 34.22 295.87 34.10 296.87 33.98 297.87 33.86 298.87 33.74 299.87 33.62 300.87 33.50 301.87 33.39 302.87 33.27 303.87 33.15 304.87 33.03 305.87 32.92 306.87 32.80 307.87 32.89 308.87 32.78 309.87 32.67 310.87 32.56 311.87 32.45 312.87 32.54 313.87 32.43 314.87 32.13 315.87 31.82 316.87 31.32 317.87 31.02 318.87 30.72 319.87 30.42 320.87 30.13 321.87 29.84 322.87 29.54 323.87 29.25 324.87 28.96 325.87 28.68 326.87 28.39 327.87 28.11 07 Sep 2007 288.92 34.28 289.92 34.17 290.92 33.86 291.92 33.74 292.92 33.43 293.92 33.32 294.92 33.21 295.92 33.10 296.92 32.79 297.92 32.68 298.92 32.57 299.92 32.46 300.92 32.35 301.92 32.24 302.92 32.13 303.92 32.03 304.92 31.92 305.92 31.82 306.92 31.91 307.92 31.81 308.92 31.71 309.92 31.61 310.92 31.51 311.92 31.41 312.92 31.51 313.92 31.42 314.92 30.71 315.92 29.98 316.92 29.65 317.92 29.52 318.92 29.38 319.92 29.05 320.92 28.92 321.92 28.79 322.92 28.61 323.92 28.33 324.92 28.05 325.92 27.77 326.92 27.50 327.92 27.22 328.92 26.95 08 Sep 2007 289.96 33.17 290.96 32.87 291.96 32.77 292.96 32.46 293.96 32.36 294.96 32.06 295.96 31.96 296.96 31.86 297.96 31.75 298.96 31.65 299.96 31.55 300.96 31.45 301.96 31.36 302.96 31.26 303.96 31.16 304.96 31.07 305.96 30.97 306.96 30.88 307.96 30.78 308.96 30.69 309.96 30.60 310.96 30.51 311.96 30.42 312.96 30.14 313.96 29.52 314.96 28.90 315.96 28.68 316.96 28.46 317.96 28.24 318.96 28.03 319.96 28.02 320.96 27.82 321.96 27.63 322.96 27.64 323.96 27.47 324.96 27.30 325.96 27.09 326.96 26.82 327.96 26.55 328.96 26.08 329.96 25.82 09 Sep 2007 291.00 32.14 292.00 31.85 293.00 31.75 294.00 31.46 295.00 31.36 296.00 31.27 297.00 30.98 298.00 30.88 299.00 30.79 300.00 30.70 301.00 30.61 302.00 30.52 303.00 30.43 304.00 30.34 305.00 30.25 306.00 30.17 307.00 30.08 308.00 29.99 309.00 29.91 310.00 29.83 311.00 29.74 312.00 29.40 313.00 28.86 314.00 28.32 315.00 27.98 316.00 27.74 317.00 27.52 318.00 27.40 319.00 27.08 320.00 26.96 321.00 26.86 322.00 26.76 323.00 26.66 324.00 26.58 325.00 26.50 326.00 26.42 327.00 26.16 328.00 25.89 329.00 25.63 330.00 25.36 331.00 25.10 10 Sep 2007 292.05 31.57 293.05 31.28 294.05 31.20 295.05 31.11 296.05 30.82 297.05 30.74 298.05 30.65 299.05 30.37 300.05 30.28 301.05 30.20 302.05 30.12 303.05 30.03 304.05 29.95 305.05 29.87 306.05 29.79 307.05 29.71 308.05 29.63 309.05 29.56 310.05 29.48 311.05 29.28 312.05 28.81 313.05 28.33 314.05 27.86 315.05 27.50 316.05 27.43 317.05 27.16 318.05 26.89 319.05 26.77 320.05 26.72 321.05 26.48 322.05 26.45 323.05 26.42 324.05 26.20 325.05 26.18 326.05 26.16 327.05 25.96 328.05 25.82 329.05 25.56 330.05 25.30 331.05 25.04 332.05 24.78 11 Sep 2007 293.09 31.25 294.09 31.17 295.09 30.89 296.09 30.81 297.09 30.53 298.09 30.45 299.09 30.37 300.09 30.09 301.09 30.02 302.09 29.94 303.09 29.86 304.09 29.79 305.09 29.71 306.09 29.63 307.09 29.56 308.09 29.49 309.09 29.41 310.09 29.34 311.09 29.10 312.09 28.67 313.09 28.26 314.09 27.84 315.09 27.43 316.09 27.32 317.09 27.25 318.09 26.98 319.09 26.72 320.09 26.45 321.09 26.42 322.09 26.23 323.09 26.25 324.09 26.07 325.09 26.09 326.09 25.92 327.09 25.75 328.09 25.75 329.09 25.48 330.09 25.22 331.09 24.96 332.09 24.71 333.09 24.45 12 Sep 2007 294.13 31.16 295.13 31.08 296.13 30.81 297.13 30.74 298.13 30.46 299.13 30.39 300.13 30.31 301.13 30.04 302.13 29.97 303.13 29.90 304.13 29.82 305.13 29.75 306.13 29.68 307.13 29.41 308.13 29.34 309.13 29.27 310.13 29.20 311.13 29.14 312.13 28.91 313.13 28.54 314.13 28.16 315.13 27.79 316.13 27.42 317.13 27.13 318.13 27.07 319.13 26.81 320.13 26.57 321.13 26.41 322.13 26.46 323.13 26.31 324.13 26.16 325.13 26.02 326.13 26.08 327.13 25.94 328.13 25.80 329.13 25.67 330.13 25.52 331.13 25.26 332.13 25.01 333.13 24.75 334.13 24.49 13 Sep 2007 295.18 31.09 296.18 31.01 297.18 30.74 298.18 30.67 299.18 30.40 300.18 30.33 301.18 30.26 302.18 29.99 303.18 29.93 304.18 29.86 305.18 29.79 306.18 29.52 307.18 29.45 308.18 29.39 309.18 29.32 310.18 29.25 311.18 29.19 312.18 29.12 313.18 28.92 314.18 28.58 315.18 28.23 316.18 27.90 317.18 27.56 318.18 27.23 319.18 27.09 320.18 26.81 321.18 26.63 322.18 26.51 323.18 26.38 324.18 26.26 325.18 26.14 326.18 26.02 327.18 25.90 328.18 25.99 329.18 25.88 330.18 25.77 331.18 25.53 332.18 25.27 333.18 25.01 334.18 24.75 335.18 24.49 14 Sep 2007 296.22 31.00 297.22 30.74 298.22 30.67 299.22 30.40 300.22 30.33 301.22 30.27 302.22 30.00 303.22 29.93 304.22 29.87 305.22 29.60 306.22 29.53 307.22 29.47 308.22 29.40 309.22 29.34 310.22 29.27 311.22 29.21 312.22 28.94 313.22 28.88 314.22 28.81 315.22 28.72 316.22 28.40 317.22 28.09 318.22 27.78 319.22 27.47 320.22 27.16 321.22 26.85 322.22 26.74 323.22 26.64 324.22 26.54 325.22 26.24 326.22 26.13 327.22 26.04 328.22 25.94 329.22 25.84 330.22 25.75 331.22 25.66 332.22 25.48 333.22 25.22 334.22 24.96 335.22 24.70 336.22 24.44 15 Sep 2007 297.26 69.27 298.26 69.27 299.26 69.27 300.26 69.27 301.26 69.27 302.26 69.27 303.26 69.27 304.26 69.27 305.26 69.27 306.26 69.27 307.26 69.27 308.26 69.27 309.26 69.27 310.26 69.27 311.26 69.27 312.26 69.27 313.26 69.27 314.26 69.27 315.26 69.27 316.26 69.27 317.26 69.27 318.26 69.27 319.26 69.27 320.26 69.27 321.26 69.27 322.26 69.27 323.26 69.27 324.26 69.27 325.26 69.27 326.26 69.27 327.26 69.27 328.26 69.27 329.26 69.27 330.26 69.27 331.26 69.27 332.26 69.27 333.26 69.27 334.26 69.27 335.26 69.27 336.26 69.27 337.26 69.27 16 Sep 2007 298.30 75.10 299.30 75.10 300.30 75.10 301.30 75.10 302.30 75.10 303.30 75.10 304.30 75.10 305.30 75.10 306.30 75.10 307.30 75.10 308.30 75.10 309.30 75.10 310.30 75.10 311.30 75.10 312.30 75.10 313.30 75.10 314.30 75.10 315.30 75.10 316.30 75.10 317.30 75.10 318.30 75.10 319.30 75.10 320.30 75.10 321.30 75.10 322.30 75.10 323.30 75.10 324.30 75.10 325.30 75.10 326.30 75.10 327.30 75.10 328.30 75.10 329.30 75.10 330.30 75.10 331.30 75.10 332.30 75.10 333.30 75.10 334.30 75.10 335.30 75.10 336.30 75.10 337.30 75.10 338.30 75.10 17 Sep 2007 299.34 85.73 300.34 85.73 301.34 85.73 302.34 85.73 303.34 85.73 304.34 85.73 305.34 85.73 306.34 85.73 307.34 85.73 308.34 85.73 309.34 85.73 310.34 85.73 311.34 85.73 312.34 85.73 313.34 85.73 314.34 85.73 315.34 85.73 316.34 85.73 317.34 85.73 318.34 85.73 319.34 85.73 320.34 85.73 321.34 85.73 322.34 85.73 323.34 85.73 324.34 85.73 325.34 85.73 326.34 85.73 327.34 85.73 328.34 85.73 329.34 85.73 330.34 85.73 331.34 85.73 332.34 85.73 333.34 85.73 334.34 85.73 335.34 85.73 336.34 85.73 337.34 85.73 338.34 85.73 339.34 85.73 18 Sep 2007 300.54 CVZ 301.54 CVZ 302.54 CVZ 303.54 CVZ 304.54 CVZ 305.54 CVZ 306.54 CVZ 307.54 CVZ 308.54 CVZ 309.54 CVZ 310.54 CVZ 311.54 CVZ 312.54 CVZ 313.54 CVZ 314.54 CVZ 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 332.54 CVZ 333.54 CVZ 334.54 CVZ 335.54 CVZ 336.54 CVZ 337.54 CVZ 338.54 CVZ 339.54 CVZ 340.54 CVZ 19 Sep 2007 301.58 CVZ 302.58 CVZ 303.58 CVZ 304.58 CVZ 305.58 CVZ 306.58 CVZ 307.58 CVZ 308.58 CVZ 309.58 CVZ 310.58 CVZ 311.58 CVZ 312.58 CVZ 313.58 CVZ 314.58 CVZ 315.58 CVZ 316.58 CVZ 317.58 CVZ 318.58 CVZ 319.58 CVZ 320.58 CVZ 321.58 CVZ 322.58 CVZ 323.58 CVZ 324.58 CVZ 325.58 CVZ 326.58 CVZ 327.58 CVZ 328.58 CVZ 329.58 CVZ 330.58 CVZ 331.58 CVZ 332.58 CVZ 333.58 CVZ 334.58 CVZ 335.58 CVZ 336.58 CVZ 337.58 CVZ 338.58 CVZ 339.58 CVZ 340.58 CVZ 341.58 CVZ 20 Sep 2007 302.61 95.91 303.61 95.91 304.61 95.91 305.61 95.91 306.61 95.91 307.61 95.91 308.61 95.91 309.61 95.91 310.61 95.91 311.61 95.91 312.61 95.91 313.61 95.91 314.61 95.91 315.61 95.91 316.61 95.91 317.61 95.91 318.61 95.91 319.61 95.91 320.61 95.91 321.61 95.91 322.61 95.91 323.61 95.91 324.61 95.91 325.61 95.91 326.61 95.91 327.61 95.91 328.61 95.91 329.61 95.91 330.61 95.91 331.61 95.91 332.61 95.91 333.61 95.91 334.61 95.91 335.61 95.91 336.61 95.91 337.61 95.91 338.61 95.91 339.61 95.91 340.61 95.91 341.61 95.91 342.61 95.91 21 Sep 2007 303.65 92.35 304.65 92.35 305.65 92.35 306.65 92.35 307.65 92.35 308.65 92.35 309.65 92.35 310.65 92.35 311.65 92.35 312.65 92.35 313.65 92.35 314.65 92.35 315.65 92.35 316.65 92.35 317.65 92.35 318.65 92.35 319.65 92.35 320.65 92.35 321.65 92.35 322.65 92.35 323.65 92.35 324.65 92.35 325.65 92.35 326.65 92.35 327.65 92.35 328.65 92.35 329.65 92.35 330.65 92.35 331.65 92.35 332.65 92.35 333.65 92.35 334.65 92.35 335.65 92.35 336.65 92.35 337.65 92.35 338.65 92.35 339.65 92.35 340.65 92.35 341.65 92.35 342.65 92.35 343.65 92.35 22 Sep 2007 304.68 74.41 305.68 74.15 306.68 73.88 307.68 73.61 308.68 73.34 309.68 73.28 310.68 73.01 311.68 72.74 312.68 72.67 313.68 72.41 314.68 72.34 315.68 72.08 316.68 72.01 317.68 71.94 318.68 71.68 319.68 71.61 320.68 71.55 321.68 71.28 322.68 71.22 323.68 71.16 324.68 71.09 325.68 70.83 326.68 70.76 327.68 70.70 328.68 70.64 329.68 70.57 330.68 70.51 331.68 70.45 332.68 70.38 333.68 70.32 334.68 70.26 335.68 70.20 336.68 70.13 337.68 69.87 338.68 69.61 339.68 69.35 340.68 69.09 341.68 68.83 342.68 68.56 343.68 68.30 344.68 68.04 23 Sep 2007 305.72 71.58 306.72 71.31 307.72 71.04 308.72 70.78 309.72 70.51 310.72 70.25 311.72 70.18 312.72 69.92 313.72 69.65 314.72 69.59 315.72 69.33 316.72 69.26 317.72 69.00 318.72 68.94 319.72 68.67 320.72 68.61 321.72 68.55 322.72 68.29 323.72 68.23 324.72 68.16 325.72 68.10 326.72 67.84 327.72 67.78 328.72 67.72 329.72 67.66 330.72 67.60 331.72 67.54 332.72 67.28 333.72 67.22 334.72 67.16 335.72 67.10 336.72 67.05 337.72 66.99 338.72 66.93 339.72 66.87 340.72 66.61 341.72 66.35 342.72 66.10 343.72 65.84 344.72 65.58 345.72 65.32 24 Sep 2007 306.75 69.25 307.75 68.99 308.75 68.73 309.75 68.46 310.75 68.20 311.75 67.94 312.75 67.68 313.75 67.62 314.75 67.36 315.75 67.10 316.75 67.04 317.75 66.78 318.75 66.72 319.75 66.46 320.75 66.40 321.75 66.14 322.75 66.08 323.75 66.03 324.75 65.77 325.75 65.71 326.75 65.65 327.75 65.40 328.75 65.34 329.75 65.29 330.75 65.23 331.75 65.17 332.75 64.92 333.75 64.86 334.75 64.81 335.75 64.75 336.75 64.70 337.75 64.65 338.75 64.59 339.75 64.54 340.75 64.48 341.75 64.43 342.75 64.17 343.75 63.92 344.75 63.67 345.75 63.41 346.75 63.16 25 Sep 2007 307.78 66.01 308.78 66.01 309.78 66.01 310.78 66.01 311.78 66.01 312.78 65.95 313.78 65.69 314.78 65.44 315.78 65.38 316.78 65.13 317.78 64.87 318.78 64.82 319.78 64.56 320.78 64.51 321.78 64.25 322.78 64.20 323.78 63.95 324.78 63.90 325.78 63.64 326.78 63.59 327.78 63.54 328.78 63.29 329.78 63.24 330.78 63.19 331.78 63.14 332.78 62.89 333.78 62.84 334.78 62.78 335.78 62.73 336.78 62.68 337.78 62.64 338.78 62.39 339.78 62.34 340.78 62.29 341.78 62.24 342.78 62.19 343.78 62.14 344.78 62.09 345.78 61.84 346.78 61.59 347.78 61.34 26 Sep 2007 308.96 63.19 309.96 63.19 310.96 63.19 311.96 63.19 312.96 63.19 313.96 63.19 314.96 63.19 315.96 63.19 316.96 63.19 317.96 63.19 318.96 63.09 319.96 62.84 320.96 62.79 321.96 62.54 322.96 62.50 323.96 62.25 324.96 62.20 325.96 61.95 326.96 61.91 327.96 61.66 328.96 61.62 329.96 61.57 330.96 61.33 331.96 61.28 332.96 61.23 333.96 61.19 334.96 60.94 335.96 60.90 336.96 60.85 337.96 60.81 338.96 60.76 339.96 60.52 340.96 60.48 341.96 60.43 342.96 60.38 343.96 60.34 344.96 60.29 345.96 60.25 346.96 60.20 347.96 59.96 348.96 59.71 27 Sep 2007 309.99 61.48 310.99 61.48 311.99 61.48 312.99 61.48 313.99 61.48 314.99 61.48 315.99 61.48 316.99 61.48 317.99 61.48 318.99 61.48 319.99 61.48 320.99 61.27 321.99 61.23 322.99 60.98 323.99 60.74 324.99 60.70 325.99 60.46 326.99 60.42 327.99 60.18 328.99 60.14 329.99 59.90 330.99 59.86 331.99 59.82 332.99 59.58 333.99 59.54 334.99 59.50 335.99 59.26 336.99 59.22 337.99 59.18 338.99 59.14 339.99 59.10 340.99 58.86 341.99 58.82 342.99 58.78 343.99 58.74 344.99 58.70 345.99 58.66 346.99 58.61 347.99 58.37 348.99 58.33 349.99 58.28 28 Sep 2007 311.01 59.96 312.01 59.96 313.01 59.96 314.01 59.96 315.01 59.96 316.01 59.96 317.01 59.96 318.01 59.96 319.01 59.96 320.01 59.96 321.01 59.96 322.01 59.83 323.01 59.59 324.01 59.56 325.01 59.33 326.01 59.09 327.01 59.06 328.01 58.82 329.01 58.79 330.01 58.55 331.01 58.52 332.01 58.49 333.01 58.25 334.01 58.22 335.01 57.98 336.01 57.95 337.01 57.91 338.01 57.68 339.01 57.64 340.01 57.60 341.01 57.57 342.01 57.33 343.01 57.29 344.01 57.26 345.01 57.22 346.01 57.18 347.01 57.14 348.01 57.10 349.01 56.86 350.01 56.82 351.01 56.78 29 Sep 2007 312.04 58.99 313.04 58.99 314.04 58.99 315.04 58.99 316.04 58.99 317.04 58.99 318.04 58.99 319.04 58.99 320.04 58.99 321.04 58.76 322.04 58.53 323.04 58.50 324.04 58.28 325.04 58.05 326.04 58.02 327.04 57.79 328.04 57.76 329.04 57.53 330.04 57.31 331.04 57.28 332.04 57.25 333.04 57.02 334.04 56.99 335.04 56.76 336.04 56.73 337.04 56.70 338.04 56.47 339.04 56.43 340.04 56.40 341.04 56.17 342.04 56.14 343.04 56.10 344.04 56.07 345.04 55.83 346.04 55.80 347.04 55.76 348.04 55.72 349.04 55.68 350.04 55.65 351.04 55.61 352.04 55.36 30 Sep 2007 313.06 58.13 314.06 58.13 315.06 58.13 316.06 58.13 317.06 58.13 318.06 58.13 319.06 58.13 320.06 57.97 321.06 57.74 322.06 57.52 323.06 57.30 324.06 57.28 325.06 57.05 326.06 56.83 327.06 56.81 328.06 56.59 329.06 56.36 330.06 56.34 331.06 56.11 332.06 56.09 333.06 55.87 334.06 55.84 335.06 55.61 336.06 55.59 337.06 55.36 338.06 55.33 339.06 55.30 340.06 55.07 341.06 55.04 342.06 55.01 343.06 54.98 344.06 54.75 345.06 54.72 346.06 54.68 347.06 54.65 348.06 54.61 349.06 54.37 350.06 54.34 351.06 54.30 352.06 54.26 353.06 54.21 01 Oct 2007 314.19 57.55 315.19 57.55 316.19 57.55 317.19 57.55 318.19 57.42 319.19 57.21 320.19 56.99 321.19 56.77 322.19 56.56 323.19 56.34 324.19 56.12 325.19 56.11 326.19 55.89 327.19 55.67 328.19 55.45 329.19 55.43 330.19 55.22 331.19 55.20 332.19 54.97 333.19 54.95 334.19 54.73 335.19 54.71 336.19 54.48 337.19 54.46 338.19 54.23 339.19 54.21 340.19 54.18 341.19 53.95 342.19 53.92 343.19 53.89 344.19 53.66 345.19 53.63 346.19 53.60 347.19 53.56 348.19 53.52 349.19 53.29 350.19 53.25 351.19 53.21 352.19 53.16 353.19 53.12 02 Oct 2007 315.21 57.04 316.21 57.04 317.21 57.04 318.21 57.04 319.21 56.84 320.21 56.60 321.21 56.35 322.21 56.10 323.21 55.85 324.21 55.59 325.21 55.32 326.21 55.05 327.21 54.82 328.21 54.60 329.21 54.39 330.21 54.37 331.21 54.16 332.21 54.14 333.21 53.92 334.21 53.70 335.21 53.68 336.21 53.46 337.21 53.43 338.21 53.41 339.21 53.18 340.21 53.16 341.21 52.93 342.21 52.90 343.21 52.87 344.21 52.84 345.21 52.61 346.21 52.57 347.21 52.54 348.21 52.50 349.21 52.26 350.21 52.22 351.21 52.17 352.21 52.13 353.21 52.08 354.21 52.04 03 Oct 2007 316.23 56.58 317.23 56.58 318.23 56.58 319.23 56.54 320.23 56.29 321.23 56.05 322.23 55.79 323.23 55.53 324.23 55.27 325.23 55.00 326.23 54.73 327.23 54.45 328.23 54.16 329.23 53.87 330.23 53.57 331.23 53.36 332.23 53.14 333.23 53.13 334.23 52.91 335.23 52.69 336.23 52.67 337.23 52.44 338.23 52.42 339.23 52.39 340.23 52.17 341.23 52.14 342.23 51.91 343.23 51.88 344.23 51.84 345.23 51.81 346.23 51.57 347.23 51.53 348.23 51.49 349.23 51.45 350.23 51.40 351.23 51.36 352.23 51.11 353.23 51.06 354.23 51.00 355.23 50.95 04 Oct 2007 317.24 56.16 318.24 56.16 319.24 56.16 320.24 56.00 321.24 55.75 322.24 55.49 323.24 55.23 324.24 54.96 325.24 54.69 326.24 54.40 327.24 54.11 328.24 53.81 329.24 53.51 330.24 53.19 331.24 52.87 332.24 52.53 333.24 52.18 334.24 52.14 335.24 51.92 336.24 51.70 337.24 51.68 338.24 51.65 339.24 51.43 340.24 51.40 341.24 51.17 342.24 51.13 343.24 51.10 344.24 50.86 345.24 50.82 346.24 50.78 347.24 50.74 348.24 50.69 349.24 50.44 350.24 50.39 351.24 50.34 352.24 50.28 353.24 50.23 354.24 50.17 355.24 50.10 356.24 50.04 05 Oct 2007 318.26 55.98 319.26 55.96 320.26 55.71 321.26 55.45 322.26 55.19 323.26 54.92 324.26 54.64 325.26 54.36 326.26 54.06 327.26 53.76 328.26 53.44 329.26 53.12 330.26 52.78 331.26 52.44 332.26 52.07 333.26 51.70 334.26 51.30 335.26 51.17 336.26 50.95 337.26 50.92 338.26 50.70 339.26 50.66 340.26 50.43 341.26 50.40 342.26 50.36 343.26 50.12 344.26 50.08 345.26 50.03 346.26 49.99 347.26 49.74 348.26 49.68 349.26 49.63 350.26 49.57 351.26 49.51 352.26 49.44 353.26 49.38 354.26 49.31 355.26 49.24 356.26 49.16 357.26 49.08 06 Oct 2007 319.39 55.62 320.39 55.38 321.39 55.11 322.39 54.83 323.39 54.55 324.39 54.26 325.39 53.96 326.39 53.65 327.39 53.32 328.39 52.98 329.39 52.63 330.39 52.26 331.39 51.88 332.39 51.48 333.39 51.06 334.39 50.61 335.39 50.20 336.39 50.17 337.39 49.94 338.39 49.91 339.39 49.87 340.39 49.63 341.39 49.59 342.39 49.35 343.39 49.30 344.39 49.25 345.39 49.20 346.39 48.94 347.39 48.88 348.39 48.82 349.39 48.75 350.39 48.68 351.39 48.61 352.39 48.54 353.39 48.46 354.39 48.38 355.39 48.29 356.39 48.20 357.39 48.11 358.39 48.21 07 Oct 2007 320.40 55.04 321.40 54.76 322.40 54.47 323.40 54.17 324.40 53.86 325.40 53.54 326.40 53.20 327.40 52.85 328.40 52.47 329.40 52.08 330.40 51.67 331.40 51.24 332.40 50.78 333.40 50.29 334.40 49.76 335.40 49.44 336.40 49.41 337.40 49.17 338.40 49.13 339.40 48.89 340.40 48.84 341.40 48.79 342.40 48.53 343.40 48.48 344.40 48.42 345.40 48.36 346.40 48.09 347.40 48.02 348.40 47.94 349.40 47.87 350.40 47.79 351.40 47.70 352.40 47.61 353.40 47.52 354.40 47.42 355.40 47.52 356.40 47.42 357.40 47.31 358.40 47.20 359.40 47.28 08 Oct 2007 321.41 54.36 322.41 54.05 323.41 53.72 324.41 53.38 325.41 53.02 326.41 52.64 327.41 52.25 328.41 51.82 329.41 51.37 330.41 50.89 331.41 50.37 332.41 49.81 333.41 49.20 334.41 48.90 335.41 48.66 336.41 48.62 337.41 48.37 338.41 48.32 339.41 48.07 340.41 48.01 341.41 47.95 342.41 47.68 343.41 47.61 344.41 47.54 345.41 47.47 346.41 47.39 347.41 47.10 348.41 47.01 349.41 46.92 350.41 46.83 351.41 46.92 352.41 46.82 353.41 46.71 354.41 46.60 355.41 46.48 356.41 46.56 357.41 46.43 358.41 46.30 359.41 46.36 000.41 46.22 09 Oct 2007 322.41 53.51 323.41 53.14 324.41 52.76 325.41 52.35 326.41 51.91 327.41 51.44 328.41 50.93 329.41 50.37 330.41 49.77 331.41 49.09 332.41 48.38 333.41 48.14 334.41 48.09 335.41 47.84 336.41 47.59 337.41 47.53 338.41 47.46 339.41 47.20 340.41 47.13 341.41 47.05 342.41 46.77 343.41 46.69 344.41 46.60 345.41 46.51 346.41 46.41 347.41 46.31 348.41 46.21 349.41 46.10 350.41 45.98 351.41 45.86 352.41 45.74 353.41 45.81 354.41 45.68 355.41 45.54 356.41 45.60 357.41 45.45 358.41 45.29 359.41 45.34 000.41 45.17 001.41 45.21 10 Oct 2007 323.42 52.36 324.42 51.90 325.42 51.40 326.42 50.85 327.42 50.25 328.42 49.57 329.42 48.81 330.42 47.93 331.42 47.60 332.42 47.55 333.42 47.29 334.42 47.03 335.42 46.96 336.42 46.70 337.42 46.62 338.42 46.54 339.42 46.26 340.42 46.18 341.42 46.09 342.42 45.79 343.42 45.69 344.42 45.58 345.42 45.47 346.42 45.36 347.42 45.24 348.42 45.11 349.42 45.18 350.42 45.05 351.42 44.91 352.42 44.76 353.42 44.81 354.42 44.65 355.42 44.49 356.42 44.52 357.42 44.35 358.42 44.37 359.42 44.39 000.42 44.21 001.42 44.02 002.42 43.82 11 Oct 2007 324.52 50.55 325.52 49.86 326.52 49.07 327.52 48.14 328.52 47.46 329.52 47.21 330.52 46.95 331.52 46.69 332.52 46.62 333.52 46.35 334.52 46.07 335.52 45.99 336.52 45.70 337.52 45.61 338.52 45.52 339.52 45.22 340.52 45.11 341.52 45.00 342.52 44.88 343.52 44.76 344.52 44.63 345.52 44.50 346.52 44.36 347.52 44.22 348.52 44.07 349.52 43.92 350.52 43.96 351.52 43.79 352.52 43.82 353.52 43.65 354.52 43.47 355.52 43.48 356.52 43.49 357.52 43.29 358.52 43.29 359.52 43.29 000.52 43.08 001.52 42.86 002.52 42.44 003.52 42.02 12 Oct 2007 325.52 47.33 326.52 47.07 327.52 46.81 328.52 46.55 329.52 46.28 330.52 46.00 331.52 45.72 332.52 45.64 333.52 45.35 334.52 45.05 335.52 44.95 336.52 44.65 337.52 44.54 338.52 44.42 339.52 44.10 340.52 43.97 341.52 43.84 342.52 43.70 343.52 43.56 344.52 43.41 345.52 43.25 346.52 43.29 347.52 43.12 348.52 42.95 349.52 42.77 350.52 42.78 351.52 42.59 352.52 42.60 353.52 42.40 354.52 42.39 355.52 42.38 356.52 42.17 357.52 42.15 358.52 42.12 359.52 42.09 000.52 41.86 001.52 41.43 002.52 40.99 003.52 40.55 004.52 40.31 13 Oct 2007 326.52 46.11 327.52 45.83 328.52 45.55 329.52 45.26 330.52 44.97 331.52 44.67 332.52 44.36 333.52 44.25 334.52 43.94 335.52 43.81 336.52 43.49 337.52 43.35 338.52 43.21 339.52 43.07 340.52 42.92 341.52 42.76 342.52 42.60 343.52 42.43 344.52 42.25 345.52 42.07 346.52 41.89 347.52 41.89 348.52 41.70 349.52 41.69 350.52 41.48 351.52 41.47 352.52 41.25 353.52 41.23 354.52 41.20 355.52 40.96 356.52 40.93 357.52 40.89 358.52 40.85 359.52 40.80 000.52 40.35 001.52 39.90 002.52 39.45 003.52 39.00 004.52 38.75 005.52 38.30 14 Oct 2007 327.52 44.76 328.52 44.45 329.52 44.14 330.52 43.83 331.52 43.51 332.52 43.18 333.52 43.05 334.52 42.71 335.52 42.56 336.52 42.41 337.52 42.05 338.52 41.89 339.52 41.72 340.52 41.55 341.52 41.36 342.52 41.18 343.52 40.98 344.52 40.98 345.52 40.78 346.52 40.56 347.52 40.55 348.52 40.33 349.52 40.30 350.52 40.07 351.52 40.03 352.52 39.99 353.52 39.95 354.52 39.70 355.52 39.65 356.52 39.60 357.52 39.55 358.52 39.49 359.52 39.24 000.52 38.78 001.52 38.33 002.52 37.87 003.52 37.42 004.52 36.97 005.52 36.52 006.52 36.07 15 Oct 2007 328.61 43.22 329.61 42.89 330.61 42.55 331.61 42.20 332.61 41.85 333.61 41.69 334.61 41.33 335.61 41.16 336.61 40.98 337.61 40.80 338.61 40.41 339.61 40.21 340.61 40.01 341.61 40.01 342.61 39.79 343.61 39.57 344.61 39.35 345.61 39.32 346.61 39.09 347.61 39.05 348.61 39.01 349.61 38.77 350.61 38.72 351.61 38.66 352.61 38.41 353.61 38.36 354.61 38.30 355.61 38.24 356.61 38.18 357.61 38.12 358.61 37.87 359.61 37.41 000.61 36.96 001.61 36.50 002.61 36.05 003.61 35.61 004.61 35.17 005.61 34.73 006.61 34.30 16 Oct 2007 329.60 41.55 330.60 41.18 331.60 40.81 332.60 40.44 333.60 40.26 334.60 39.87 335.60 39.67 336.60 39.47 337.60 39.27 338.60 39.05 339.60 38.84 340.60 38.61 341.60 38.39 342.60 38.15 343.60 38.12 344.60 37.87 345.60 37.83 346.60 37.58 347.60 37.53 348.60 37.47 349.60 37.22 350.60 37.16 351.60 37.10 352.60 37.04 353.60 36.79 354.60 36.73 355.60 36.67 356.60 36.62 357.60 36.56 358.60 36.31 359.60 35.87 000.60 35.22 001.60 34.79 002.60 34.35 003.60 33.93 004.60 33.50 005.60 33.09 006.60 32.67 007.60 32.27 17 Oct 2007 330.59 39.71 331.59 39.32 332.59 38.92 333.59 38.72 334.59 38.51 335.59 38.09 336.59 37.87 337.59 37.64 338.59 37.41 339.59 37.18 340.59 36.94 341.59 36.90 342.59 36.65 343.59 36.60 344.59 36.35 345.59 36.29 346.59 36.04 347.59 35.98 348.59 35.93 349.59 35.67 350.59 35.61 351.59 35.56 352.59 35.50 353.59 35.25 354.59 35.20 355.59 35.16 356.59 35.12 357.59 34.88 358.59 34.45 359.59 34.02 000.59 33.60 001.59 33.18 002.59 32.77 003.59 32.37 004.59 31.77 005.59 31.38 006.59 30.99 007.59 30.62 008.59 06.63 18 Oct 2007 331.58 37.74 332.58 37.52 333.58 37.10 334.58 36.87 335.58 36.64 336.58 36.21 337.58 35.97 338.58 35.73 339.58 35.68 340.58 35.43 341.58 35.18 342.58 35.13 343.58 34.88 344.58 34.83 345.58 34.57 346.58 34.52 347.58 34.27 348.58 34.22 349.58 34.17 350.58 33.92 351.58 33.88 352.58 33.84 353.58 33.81 354.58 33.58 355.58 33.55 356.58 33.53 357.58 33.32 358.58 32.91 359.58 32.31 000.58 31.91 001.58 31.52 002.58 31.13 003.58 30.76 004.58 06.73 005.58 06.81 006.58 06.68 007.58 06.55 008.58 06.40 009.58 06.45 19 Oct 2007 332.65 35.84 333.65 35.41 334.65 35.17 335.65 34.93 336.65 34.69 337.65 34.45 338.65 34.20 339.65 33.96 340.65 33.71 341.65 33.66 342.65 33.41 343.65 33.37 344.65 33.12 345.65 33.08 346.65 32.84 347.65 32.80 348.65 32.57 349.65 32.54 350.65 32.51 351.65 32.29 352.65 32.28 353.65 32.06 354.65 32.06 355.65 32.06 356.65 31.86 357.65 31.67 358.65 31.29 359.65 07.01 000.65 07.09 001.65 06.97 002.65 06.84 003.65 06.70 004.65 06.75 005.65 06.60 006.65 06.44 007.65 06.47 008.65 06.30 009.65 06.32 010.65 06.14 20 Oct 2007 333.63 33.76 334.63 33.53 335.63 33.29 336.63 33.05 337.63 32.81 338.63 32.57 339.63 32.33 340.63 32.29 341.63 32.06 342.63 31.82 343.63 31.79 344.63 31.56 345.63 31.54 346.63 31.32 347.63 31.30 348.63 31.09 349.63 31.08 350.63 30.88 351.63 30.88 352.63 30.69 353.63 30.71 354.63 07.54 355.63 07.44 356.63 07.32 357.63 07.19 358.63 07.06 359.63 07.11 000.63 06.96 001.63 06.80 002.63 06.84 003.63 06.67 004.63 06.69 005.63 06.51 006.63 06.32 007.63 06.33 008.63 06.13 009.63 06.13 010.63 06.12 011.63 05.91 21 Oct 2007 334.62 31.94 335.62 31.71 336.62 31.48 337.62 31.25 338.62 31.03 339.62 30.81 340.62 30.78 341.62 30.57 342.62 30.35 343.62 30.14 344.62 30.14 345.62 29.93 346.62 29.94 347.62 29.75 348.62 29.56 349.62 07.95 350.62 07.85 351.62 07.73 352.62 07.81 353.62 07.68 354.62 07.53 355.62 07.39 356.62 07.23 357.62 07.26 358.62 07.09 359.62 06.92 000.62 06.93 001.62 06.75 002.62 06.75 003.62 06.56 004.62 06.55 005.62 06.35 006.62 06.33 007.62 06.12 008.62 06.10 009.62 06.08 010.62 05.85 011.62 05.82 012.62 05.79 22 Oct 2007 335.68 30.12 336.68 29.91 337.68 29.70 338.68 29.49 339.68 29.29 340.68 29.09 341.68 29.10 342.68 28.91 343.68 28.73 344.68 08.71 345.68 08.61 346.68 08.49 347.68 08.36 348.68 08.23 349.68 08.08 350.68 07.93 351.68 07.77 352.68 07.80 353.68 07.62 354.68 07.44 355.68 07.46 356.68 07.26 357.68 07.27 358.68 07.06 359.68 07.06 000.68 06.85 001.68 06.83 002.68 06.61 003.68 06.59 004.68 06.36 005.68 06.33 006.68 06.10 007.68 06.06 008.68 06.02 009.68 05.78 010.68 05.74 011.68 05.69 012.68 05.44 013.68 05.38 23 Oct 2007 336.65 29.40 337.65 29.21 338.65 29.03 339.65 10.12 340.65 10.01 341.65 09.89 342.65 09.76 343.65 09.62 344.65 09.47 345.65 09.52 346.65 09.35 347.65 09.18 348.65 09.00 349.65 08.82 350.65 08.83 351.65 08.63 352.65 08.63 353.65 08.43 354.65 08.22 355.65 08.20 356.65 07.98 357.65 07.96 358.65 07.74 359.65 07.70 000.65 07.67 001.65 24.13 002.65 23.86 003.65 23.60 004.65 23.48 005.65 23.47 006.65 23.44 007.65 22.38 008.65 21.03 009.65 19.75 010.65 18.51 011.65 17.70 012.65 16.91 013.65 16.34 014.65 15.78 24 Oct 2007 337.63 11.67 338.63 11.53 339.63 11.37 340.63 11.21 341.63 11.04 342.63 10.86 343.63 10.68 344.63 10.69 345.63 10.49 346.63 10.29 347.63 10.28 348.63 10.07 349.63 09.86 350.63 09.84 351.63 09.61 352.63 09.58 353.63 09.35 354.63 09.32 355.63 24.93 356.63 24.96 357.63 25.00 358.63 24.86 359.63 24.97 000.63 24.70 001.63 24.24 002.63 23.99 003.63 23.74 004.63 23.49 005.63 23.24 006.63 22.77 007.63 21.64 008.63 20.59 009.63 19.79 010.63 19.05 011.63 18.54 012.63 18.05 013.63 17.40 014.63 16.96 015.63 16.70 25 Oct 2007 338.68 12.66 339.68 12.46 340.68 12.26 341.68 12.05 342.68 12.03 343.68 11.81 344.68 11.79 345.68 11.56 346.68 11.32 347.68 11.29 348.68 11.05 349.68 11.00 350.68 24.67 351.68 24.72 352.68 24.72 353.68 24.76 354.68 24.83 355.68 24.81 356.68 24.72 357.68 24.87 358.68 24.85 359.68 24.79 000.68 24.65 001.68 24.40 002.68 24.15 003.68 23.91 004.68 23.67 005.68 23.43 006.68 22.53 007.68 21.86 008.68 21.03 009.68 20.44 010.68 19.89 011.68 19.39 012.68 19.05 013.68 18.59 014.68 18.05 015.68 17.86 016.68 17.50 26 Oct 2007 339.65 13.62 340.65 13.38 341.65 13.14 342.65 13.09 343.65 12.84 344.65 12.79 345.65 24.71 346.65 24.67 347.65 24.63 348.65 24.61 349.65 24.65 350.65 24.61 351.65 24.78 352.65 24.63 353.65 24.63 354.65 24.82 355.65 24.80 356.65 24.78 357.65 24.72 358.65 24.82 359.65 24.85 000.65 24.79 001.65 24.61 002.65 24.37 003.65 24.13 004.65 23.90 005.65 23.66 006.65 23.00 007.65 22.37 008.65 21.91 009.65 21.38 010.65 20.87 011.65 20.34 012.65 20.08 013.65 19.72 014.65 19.29 015.65 19.00 016.65 18.66 017.65 18.28 27 Oct 2007 340.62 14.60 341.62 24.88 342.62 24.92 343.62 24.86 344.62 24.92 345.62 24.90 346.62 24.85 347.62 24.99 348.62 24.96 349.62 24.97 350.62 24.87 351.62 24.85 352.62 24.94 353.62 24.93 354.62 25.02 355.62 25.01 356.62 25.09 357.62 25.04 358.62 25.07 359.62 24.97 000.62 25.12 001.62 25.12 002.62 24.81 003.62 24.58 004.62 24.35 005.62 10.69 006.62 10.58 007.62 10.26 008.62 23.01 009.62 22.52 010.62 21.98 011.62 21.60 012.62 21.38 013.62 20.92 014.62 20.65 015.62 20.35 016.62 20.04 017.62 19.71 018.62 19.36 28 Oct 2007 341.59 24.76 342.59 24.87 343.59 24.77 344.59 24.87 345.59 24.80 346.59 24.76 347.59 24.76 348.59 24.81 349.59 24.92 350.59 24.89 351.59 24.93 352.59 24.82 353.59 24.77 354.59 24.97 355.59 24.83 356.59 24.94 357.59 24.82 358.59 24.96 359.59 25.02 000.59 25.01 001.59 25.04 002.59 24.97 003.59 24.84 004.59 24.61 005.59 24.39 006.59 23.97 007.59 23.74 008.59 23.52 009.59 23.19 010.59 22.83 011.59 22.47 012.59 22.09 013.59 21.90 014.59 21.50 015.59 21.09 016.59 20.87 017.59 09.24 018.59 09.11 019.59 08.97 29 Oct 2007 342.62 24.30 343.62 24.49 344.62 24.30 345.62 24.35 346.62 24.43 347.62 24.35 348.62 24.30 349.62 24.50 350.62 24.33 351.62 24.36 352.62 24.39 353.62 24.39 354.62 24.47 355.62 24.47 356.62 24.42 357.62 24.52 358.62 24.40 359.62 24.45 000.62 24.47 001.62 24.49 002.62 24.49 003.62 24.48 004.62 24.26 005.62 24.04 006.62 23.81 007.62 23.59 008.62 23.37 009.62 23.15 010.62 22.93 011.62 22.71 012.62 22.49 013.62 22.08 014.62 21.86 015.62 21.64 016.62 21.36 017.62 21.08 018.62 20.79 019.62 20.51 020.62 20.22 30 Oct 2007 343.58 24.06 344.58 23.95 345.58 24.04 346.58 24.12 347.58 24.01 348.58 24.10 349.58 23.98 350.58 24.07 351.58 23.95 352.58 24.04 353.58 23.92 354.58 24.00 355.58 24.09 356.58 23.97 357.58 24.06 358.58 23.94 359.58 24.02 000.58 24.10 001.58 23.99 002.58 24.07 003.58 24.14 004.58 24.03 005.58 23.88 006.58 23.66 007.58 23.43 008.58 23.01 009.58 22.79 010.58 22.56 011.58 22.34 012.58 22.12 013.58 21.90 014.58 21.69 015.58 21.47 016.58 21.25 017.58 21.03 018.58 20.82 019.58 20.60 020.58 20.38 021.58 20.17 31 Oct 2007 344.55 23.71 345.55 23.80 346.55 23.70 347.55 23.63 348.55 23.76 349.55 23.71 350.55 23.67 351.55 23.63 352.55 23.61 353.55 23.59 354.55 23.58 355.55 23.58 356.55 23.58 357.55 23.59 358.55 23.60 359.55 23.61 000.55 23.63 001.55 23.62 002.55 23.59 003.55 23.56 004.55 23.53 005.55 23.50 006.55 23.27 007.55 23.04 008.55 22.82 009.55 22.59 010.55 22.37 011.55 22.14 012.55 21.92 013.55 21.70 014.55 21.47 015.55 21.25 016.55 21.03 017.55 20.81 018.55 20.59 019.55 20.36 020.55 20.14 021.55 19.92 022.55 19.70 01 Nov 2007 345.56 23.84 346.56 23.72 347.56 23.62 348.56 23.72 349.56 23.64 350.56 23.57 351.56 23.50 352.56 23.64 353.56 23.59 354.56 23.54 355.56 23.51 356.56 23.47 357.56 23.45 358.56 23.42 359.56 23.41 000.56 23.39 001.56 23.38 002.56 23.38 003.56 23.37 004.56 23.34 005.56 23.31 006.56 23.08 007.56 23.05 008.56 22.82 009.56 22.59 010.56 22.36 011.56 22.13 012.56 21.90 013.56 21.89 014.56 21.71 015.56 21.54 016.56 21.16 017.56 20.99 018.56 20.62 019.56 20.45 020.56 20.09 021.56 19.91 022.56 19.63 023.56 19.41 02 Nov 2007 346.52 23.80 347.52 23.89 348.52 23.79 349.52 23.70 350.52 23.62 351.52 23.54 352.52 23.47 353.52 23.40 354.52 23.34 355.52 23.49 356.52 23.42 357.52 23.39 358.52 23.35 359.52 23.31 000.52 23.27 001.52 23.23 002.52 23.00 003.52 22.96 004.52 22.93 005.52 22.89 006.52 22.85 007.52 22.82 008.52 22.79 009.52 22.55 010.52 22.32 011.52 22.09 012.52 21.85 013.52 21.62 014.52 21.55 015.52 21.56 016.52 21.57 017.52 21.58 018.52 21.19 019.52 21.00 020.52 20.81 021.52 20.43 022.52 20.24 023.52 20.06 024.52 19.68 03 Nov 2007 347.48 24.61 348.48 24.38 349.48 24.29 350.48 24.20 351.48 24.02 352.48 23.98 353.48 23.93 354.48 23.89 355.48 23.65 356.48 23.60 357.48 23.56 358.48 23.52 359.48 23.28 000.48 23.24 001.48 23.20 002.48 23.16 003.48 23.12 004.48 23.08 005.48 23.04 006.48 23.00 007.48 22.76 008.48 22.72 009.48 22.68 010.48 22.64 011.48 22.40 012.48 22.17 013.48 21.93 014.48 21.69 015.48 21.68 016.48 21.67 017.48 21.67 018.48 21.67 019.48 21.67 020.48 21.67 021.48 21.47 022.48 21.27 023.48 20.87 024.48 20.68 025.48 20.48 04 Nov 2007 348.69 24.87 349.69 24.62 350.69 24.57 351.69 24.52 352.69 24.27 353.69 24.23 354.69 24.18 355.69 23.94 356.69 23.89 357.69 23.84 358.69 23.80 359.69 23.55 000.69 23.51 001.69 23.46 002.69 23.42 003.69 23.38 004.69 23.33 005.69 23.09 006.69 23.04 007.69 23.00 008.69 22.96 009.69 22.91 010.69 22.87 011.69 22.83 012.69 22.58 013.69 22.34 014.69 22.10 015.69 21.86 016.69 21.85 017.69 21.83 018.69 21.82 05 Nov 2007 349.64 26.20 350.64 25.92 351.64 25.65 352.64 25.37 353.64 25.26 354.64 25.01 355.64 24.96 356.64 24.91 357.64 24.66 358.64 24.61 359.64 24.56 000.64 24.51 001.64 24.46 002.64 24.21 003.64 24.17 004.64 24.12 005.64 24.07 006.64 24.02 007.64 23.97 008.64 23.92 009.64 23.87 010.64 23.83 011.64 23.78 012.64 23.73 013.64 23.48 014.64 23.23 015.64 22.98 016.64 22.91 017.64 22.88 018.64 22.86 019.64 22.84 06 Nov 2007 350.60 28.79 351.60 28.52 352.60 28.25 353.60 27.98 354.60 27.71 355.60 27.45 356.60 27.19 357.60 26.93 358.60 26.67 359.60 26.41 000.60 26.27 001.60 26.01 002.60 25.96 003.60 25.91 004.60 25.85 005.60 25.80 006.60 25.75 007.60 25.70 008.60 25.44 009.60 25.39 010.60 25.34 011.60 25.28 012.60 25.23 013.60 25.17 014.60 25.12 015.60 24.87 016.60 24.69 017.60 24.66 018.60 24.63 019.60 24.60 020.60 24.57 07 Nov 2007 351.55 29.20 352.55 28.94 353.55 28.88 354.55 28.63 355.55 28.57 356.55 28.31 357.55 28.22 358.55 27.96 359.55 27.71 000.55 27.45 001.55 27.20 002.55 26.94 003.55 26.69 004.55 26.44 005.55 26.19 006.55 26.14 007.55 25.90 008.55 25.85 009.55 25.61 010.55 25.56 011.55 25.52 012.55 25.48 013.55 25.44 014.55 25.28 015.55 25.22 016.55 25.12 017.55 25.08 018.55 25.05 019.55 25.01 020.55 24.98 021.55 24.94 08 Nov 2007 352.51 29.14 353.51 29.08 354.51 28.82 355.51 28.76 356.51 28.50 357.51 28.44 358.51 28.38 359.51 28.12 000.51 28.06 001.51 28.00 002.51 27.94 003.51 27.68 004.51 27.62 005.51 27.40 006.51 27.15 007.51 26.90 008.51 26.65 009.51 26.40 010.51 26.16 011.51 26.11 012.51 25.86 013.51 25.82 014.51 25.77 015.51 25.73 016.51 25.49 017.51 25.45 018.51 25.41 019.51 25.37 020.51 25.33 021.51 25.29 022.51 25.05 09 Nov 2007 353.46 81.76 354.46 81.76 355.46 81.76 356.46 81.76 357.46 81.76 358.46 81.76 359.46 81.76 000.46 81.76 001.46 81.76 002.46 81.76 003.46 81.76 004.46 81.76 005.46 81.76 006.46 81.76 007.46 81.76 008.46 81.76 009.46 81.76 010.46 81.76 011.46 81.76 012.46 81.76 013.46 81.76 014.46 81.76 015.46 81.76 016.46 81.76 017.46 81.76 018.46 81.76 019.46 81.76 020.46 81.76 021.46 81.76 022.46 81.76 023.46 81.76 10 Nov 2007 354.41 87.15 355.41 87.15 356.41 87.15 357.41 87.15 358.41 87.15 359.41 87.15 000.41 87.15 001.41 87.15 002.41 87.15 003.41 87.15 004.41 87.15 005.41 87.15 006.41 87.15 007.41 87.15 008.41 87.15 009.41 87.15 010.41 87.15 011.41 87.15 012.41 87.15 013.41 87.15 014.41 87.15 015.41 87.15 016.41 87.15 017.41 87.15 018.41 87.15 019.41 87.15 020.41 87.15 021.41 87.15 022.41 87.15 023.41 87.15 024.41 87.15 11 Nov 2007 355.36 95.91 356.36 95.91 357.36 95.91 358.36 95.91 359.36 95.91 000.36 95.91 001.36 95.91 002.36 95.91 003.36 95.91 004.36 95.91 005.36 95.91 006.36 95.91 007.36 95.91 008.36 95.91 009.36 95.91 010.36 95.91 011.36 95.91 012.36 95.91 013.36 95.91 014.36 95.91 015.36 95.91 016.36 95.91 017.36 95.91 018.36 95.91 019.36 95.91 020.36 95.91 021.36 95.91 022.36 95.91 023.36 95.91 024.36 95.91 025.36 95.91 12 Nov 2007 356.30 CVZ 357.30 CVZ 358.30 CVZ 359.30 CVZ 000.30 CVZ 001.30 CVZ 002.30 CVZ 003.30 CVZ 004.30 CVZ 005.30 CVZ 006.30 CVZ 007.30 CVZ 008.30 CVZ 009.30 CVZ 010.30 CVZ 011.30 CVZ 012.30 CVZ 013.30 CVZ 014.30 CVZ 015.30 CVZ 016.30 CVZ 017.30 CVZ 018.30 CVZ 019.30 CVZ 020.30 CVZ 021.30 CVZ 022.30 CVZ 023.30 CVZ 024.30 CVZ 025.30 CVZ 026.30 CVZ 13 Nov 2007 357.25 95.91 358.25 95.91 359.25 95.91 000.25 95.91 001.25 95.91 002.25 95.91 003.25 95.91 004.25 95.91 005.25 95.91 006.25 95.91 007.25 95.91 008.25 95.91 009.25 95.91 010.25 95.91 011.25 95.91 012.25 95.91 013.25 95.91 014.25 95.91 015.25 95.91 016.25 95.91 017.25 95.91 018.25 95.91 019.25 95.91 020.25 95.91 021.25 95.91 022.25 95.91 023.25 95.91 024.25 95.91 025.25 95.91 026.25 95.91 027.25 95.91 14 Nov 2007 358.20 84.40 359.20 84.40 000.20 84.40 001.20 84.40 002.20 84.40 003.20 84.40 004.20 84.40 005.20 84.40 006.20 84.40 007.20 84.40 008.20 84.40 009.20 84.40 010.20 84.40 011.20 84.40 012.20 84.40 013.20 84.40 014.20 84.40 015.20 84.40 016.20 84.40 017.20 84.40 018.20 84.40 019.20 84.40 020.20 84.40 021.20 84.40 022.20 84.40 023.20 84.40 024.20 84.40 025.20 84.40 026.20 84.40 027.20 84.40 028.20 84.40 15 Nov 2007 359.14 77.74 000.14 77.74 001.14 77.74 002.14 77.74 003.14 77.74 004.14 77.74 005.14 77.74 006.14 77.74 007.14 77.74 008.14 77.74 009.14 77.74 010.14 77.74 011.14 77.74 012.14 77.74 013.14 77.74 014.14 77.74 015.14 77.74 016.14 77.74 017.14 77.74 018.14 77.74 019.14 77.74 020.14 77.74 021.14 77.74 022.14 77.74 023.14 77.74 024.14 77.74 025.14 77.74 026.14 77.74 027.14 77.74 028.14 77.74 029.14 77.74 16 Nov 2007 000.09 60.33 001.09 60.26 002.09 60.00 003.09 59.94 004.09 59.68 005.09 59.62 006.09 59.36 007.09 59.30 008.09 59.04 009.09 58.98 010.09 58.91 011.09 58.65 012.09 58.59 013.09 58.53 014.09 58.47 015.09 58.21 016.09 58.15 017.09 58.08 018.09 58.02 019.09 57.96 020.09 57.90 021.09 57.83 022.09 57.77 023.09 57.71 024.09 57.65 025.09 57.58 026.09 57.52 027.09 57.46 028.09 57.19 029.09 56.93 030.09 56.67 17 Nov 2007 001.03 57.55 002.03 57.49 003.03 57.23 004.03 57.17 005.03 56.91 006.03 56.66 007.03 56.60 008.03 56.54 009.03 56.28 010.03 56.22 011.03 56.16 012.03 55.90 013.03 55.84 014.03 55.78 015.03 55.72 016.03 55.46 017.03 55.40 018.03 55.34 019.03 55.28 020.03 55.22 021.03 55.15 022.03 55.09 023.03 55.03 024.03 54.97 025.03 54.91 026.03 54.84 027.03 54.78 028.03 54.72 029.03 54.45 030.03 54.19 031.03 53.92 18 Nov 2007 001.97 55.38 002.97 55.32 003.97 55.07 004.97 55.01 005.97 54.76 006.97 54.70 007.97 54.44 008.97 54.38 009.97 54.13 010.97 54.07 011.97 54.01 012.97 53.75 013.97 53.69 014.97 53.63 015.97 53.57 016.97 53.31 017.97 53.25 018.97 53.19 019.97 53.13 020.97 53.07 021.97 53.01 022.97 52.95 023.97 52.89 024.97 52.82 025.97 52.76 026.97 52.70 027.97 52.63 028.97 52.57 029.97 52.30 030.97 52.04 031.97 51.77 19 Nov 2007 002.91 53.58 003.91 53.52 004.91 53.27 005.91 53.22 006.91 52.96 007.91 52.90 008.91 52.65 009.91 52.59 010.91 52.34 011.91 52.28 012.91 52.22 013.91 51.96 014.91 51.90 015.91 51.84 016.91 51.78 017.91 51.52 018.91 51.46 019.91 51.40 020.91 51.34 021.91 51.28 022.91 51.21 023.91 51.15 024.91 51.09 025.91 51.02 026.91 50.96 027.91 50.89 028.91 50.83 029.91 50.76 030.91 50.49 031.91 50.22 032.91 49.95 20 Nov 2007 003.86 52.21 004.86 51.96 005.86 51.71 006.86 51.65 007.86 51.40 008.86 51.34 009.86 51.09 010.86 51.03 011.86 50.77 012.86 50.71 013.86 50.66 014.86 50.40 015.86 50.34 016.86 50.28 017.86 50.22 018.86 50.15 019.86 49.89 020.86 49.83 021.86 49.76 022.86 49.70 023.86 49.63 024.86 49.57 025.86 49.50 026.86 49.43 027.86 49.36 028.86 49.29 029.86 49.22 030.86 49.15 031.86 49.08 032.86 48.81 033.86 48.54 21 Nov 2007 004.80 50.81 005.80 50.55 006.80 50.30 007.80 50.24 008.80 49.99 009.80 49.93 010.80 49.68 011.80 49.62 012.80 49.36 013.80 49.30 014.80 49.24 015.80 49.18 016.80 48.91 017.80 48.85 018.80 48.79 019.80 48.72 020.80 48.66 021.80 48.39 022.80 48.32 023.80 48.25 024.80 48.18 025.80 48.11 026.80 48.04 027.80 47.97 028.80 47.89 029.80 47.82 030.80 47.74 031.80 47.67 032.80 47.59 033.80 47.31 034.80 47.03 22 Nov 2007 005.74 49.51 006.74 49.25 007.74 49.00 008.74 48.94 009.74 48.68 010.74 48.63 011.74 48.37 012.74 48.30 013.74 48.24 014.74 47.98 015.74 47.91 016.74 47.85 017.74 47.78 018.74 47.52 019.74 47.45 020.74 47.38 021.74 47.30 022.74 47.23 023.74 47.16 024.74 47.08 025.74 47.01 026.74 46.93 027.74 46.85 028.74 46.77 029.74 46.69 030.74 46.61 031.74 46.53 032.74 46.44 033.74 46.16 034.74 46.07 035.74 45.79 23 Nov 2007 006.68 48.28 007.68 48.03 008.68 47.97 009.68 47.71 010.68 47.44 011.68 47.38 012.68 47.32 013.68 47.05 014.68 46.98 015.68 46.91 016.68 46.64 017.68 46.57 018.68 46.50 019.68 46.43 020.68 46.15 021.68 46.07 022.68 45.99 023.68 45.91 024.68 45.83 025.68 45.75 026.68 45.67 027.68 45.58 028.68 45.49 029.68 45.41 030.68 45.32 031.68 45.43 032.68 45.33 033.68 45.24 034.68 44.95 035.68 44.65 036.68 44.35 24 Nov 2007 007.62 47.10 008.62 46.84 009.62 43.97 010.62 43.85 011.62 43.92 012.62 43.77 013.62 43.80 014.62 43.61 015.62 43.41 016.62 43.39 017.62 45.59 018.62 45.31 019.62 45.23 020.62 45.15 021.62 45.07 022.62 44.98 023.62 44.89 024.62 44.80 025.62 44.71 026.62 44.62 027.62 44.52 028.62 44.43 029.62 44.33 030.62 44.23 031.62 44.13 032.62 44.03 033.62 44.13 034.62 44.02 035.62 43.72 036.62 43.41 037.62 43.10 25 Nov 2007 008.56 45.93 009.56 45.66 010.56 45.59 011.56 45.31 012.56 45.24 013.56 44.96 014.56 44.88 015.56 44.79 016.56 44.51 017.56 44.42 018.56 44.33 019.56 44.24 020.56 44.15 021.56 43.86 022.56 43.76 023.56 43.66 024.56 43.56 025.56 43.46 026.56 43.36 027.56 43.26 028.56 43.35 029.56 43.24 030.56 43.13 031.56 43.02 032.56 42.91 033.56 42.79 034.56 42.87 035.56 42.76 036.56 42.44 037.56 42.12 038.56 41.80 26 Nov 2007 009.50 44.75 010.50 44.47 011.50 44.39 012.50 44.10 013.50 44.01 014.50 43.72 015.50 43.63 016.50 43.54 017.50 43.44 018.50 43.14 019.50 43.04 020.50 42.94 021.50 42.83 022.50 42.72 023.50 42.61 024.50 42.50 025.50 42.39 026.50 42.27 027.50 42.15 028.50 42.03 029.50 41.91 030.50 41.99 031.50 41.87 032.50 41.74 033.50 41.61 034.50 41.68 035.50 41.55 036.50 41.42 037.50 41.09 038.50 40.76 039.50 40.42 27 Nov 2007 010.44 43.53 011.44 43.24 012.44 43.14 013.44 42.84 014.44 42.74 015.44 42.64 016.44 42.33 017.44 42.22 018.44 42.11 019.44 41.99 020.44 41.88 021.44 41.76 022.44 41.44 023.44 41.31 024.44 41.19 025.44 41.26 026.44 41.13 027.44 41.00 028.44 40.87 029.44 40.73 030.44 40.59 031.44 40.66 032.44 40.52 033.44 40.38 034.44 40.43 035.44 40.29 036.44 40.15 037.44 40.00 038.44 39.65 039.44 39.31 040.44 38.96 28 Nov 2007 011.38 42.25 012.38 42.14 013.38 41.83 014.38 41.71 015.38 41.39 016.38 41.27 017.38 41.15 018.38 40.82 019.38 40.69 020.38 40.56 021.38 40.43 022.38 40.29 023.38 40.15 024.38 40.01 025.38 39.87 026.38 39.72 027.38 39.58 028.38 39.63 029.38 39.48 030.38 39.33 031.38 39.17 032.38 39.22 033.38 39.06 034.38 38.91 035.38 38.95 036.38 38.79 037.38 38.83 038.38 38.48 039.38 38.12 040.38 37.76 041.38 37.40 29 Nov 2007 012.32 40.88 013.32 40.75 014.32 40.42 015.32 40.29 016.32 39.95 017.32 39.81 018.32 39.66 019.32 39.52 020.32 39.37 021.32 39.22 022.32 38.87 023.32 38.91 024.32 38.75 025.32 38.59 026.32 38.43 027.32 38.27 028.32 38.10 029.32 38.14 030.32 37.97 031.32 37.80 032.32 37.63 033.32 37.67 034.32 37.50 035.32 37.53 036.32 37.36 037.32 37.19 038.32 37.22 039.32 36.85 040.32 36.49 041.32 36.12 042.32 35.76 30 Nov 2007 013.26 39.39 014.26 39.25 015.26 38.89 016.26 38.74 017.26 38.58 018.26 38.22 019.26 38.05 020.26 37.89 021.26 37.72 022.26 37.55 023.26 37.37 024.26 37.20 025.26 37.02 026.26 36.84 027.26 36.87 028.26 36.69 029.26 36.51 030.26 36.33 031.26 36.34 032.26 36.16 033.26 35.98 034.26 36.00 035.26 35.82 036.26 35.85 037.26 35.67 038.26 35.69 039.26 35.52 040.26 35.15 041.26 34.78 042.26 34.21 043.26 33.85 01 Dec 2007 024.20 35.54 025.20 35.55 026.20 35.36 027.20 35.17 028.20 34.98 029.20 34.78 030.20 34.79 031.20 34.60 032.20 34.41 033.20 34.42 034.20 34.23 02 Dec 2007 025.14 33.79 026.14 33.58 027.14 33.38 028.14 33.18 029.14 33.18 030.14 32.98 031.14 32.79 032.14 32.79 033.14 32.60 034.14 32.41 035.14 32.43 03 Dec 2007 026.08 31.74 027.08 31.53 028.08 31.33 029.08 31.32 030.08 31.12 031.08 30.93 032.08 30.74 033.08 30.75 034.08 30.57 035.08 30.39 036.08 30.41 04 Dec 2007 027.02 29.64 028.02 29.44 029.02 29.25 030.02 29.26 031.02 29.07 032.02 28.89 033.02 28.71 034.02 08.08 035.02 07.96 036.02 07.82 037.02 07.68 05 Dec 2007 027.96 07.89 028.96 07.80 029.96 07.70 030.96 07.59 031.96 07.46 032.96 07.33 033.96 07.39 034.96 07.25 035.96 07.09 036.96 06.93 037.96 06.96 06 Dec 2007 028.91 07.05 029.91 07.12 030.91 06.98 031.91 06.84 032.91 06.68 033.91 06.72 034.91 06.55 035.91 06.58 036.91 06.40 037.91 06.42 038.91 06.23 07 Dec 2007 029.85 07.13 030.85 06.97 031.85 07.01 032.85 06.83 033.85 06.65 034.85 06.67 035.85 06.48 036.85 06.49 037.85 06.49 038.85 06.29 039.85 06.28 08 Dec 2007 030.79 07.96 031.79 07.77 032.79 07.78 033.79 07.79 034.79 07.59 035.79 07.58 036.79 07.38 037.79 07.36 038.79 07.35 039.79 07.13 040.79 07.11 09 Dec 2007 031.74 09.13 032.74 08.92 033.74 08.91 034.74 08.90 035.74 08.68 036.74 08.66 037.74 08.64 038.74 08.41 039.74 08.38 040.74 09.91 041.74 10.14 10 Dec 2007 032.69 09.62 033.69 09.59 034.69 09.37 035.69 10.15 036.69 10.60 037.69 11.06 038.69 11.39 039.69 11.59 040.69 11.70 041.69 11.93 042.69 11.90 11 Dec 2007 033.63 11.11 034.63 11.45 035.63 11.67 036.63 11.78 037.63 12.02 038.63 12.19 039.63 12.10 040.63 12.17 041.63 12.29 042.63 12.38 043.63 12.24 12 Dec 2007 034.58 12.52 035.58 12.62 036.58 12.68 037.58 12.70 038.58 12.74 039.58 12.74 040.58 12.58 041.58 12.66 042.58 12.52 043.58 12.61 044.58 12.58 13 Dec 2007 035.53 13.18 036.53 13.24 037.53 13.04 038.53 13.16 039.53 13.09 040.53 12.89 041.53 12.98 042.53 12.79 043.53 12.73 044.53 12.80 045.53 12.63 14 Dec 2007 036.48 13.51 037.48 13.42 038.48 13.44 039.48 13.39 040.48 13.27 041.48 13.10 042.48 13.09 043.48 13.03 044.48 12.94 045.48 12.82 046.48 12.87 15 Dec 2007 037.43 14.05 038.43 13.83 039.43 13.78 040.43 13.68 041.43 13.56 042.43 13.40 043.43 13.43 044.43 13.23 045.43 13.21 046.43 13.18 047.43 12.92 16 Dec 2007 038.38 14.05 039.38 14.07 040.38 13.86 041.38 13.83 042.38 13.59 043.38 13.52 044.38 13.45 045.38 13.36 046.38 13.26 047.38 13.15 048.38 13.02 17 Dec 2007 039.34 14.34 040.34 14.25 041.34 13.95 042.34 13.84 043.34 13.71 044.34 13.58 045.34 13.44 046.34 13.48 047.34 13.32 048.34 13.16 049.34 12.99 18 Dec 2007 040.29 14.36 041.29 14.20 042.29 14.04 043.29 13.87 044.29 13.89 045.29 13.70 046.29 13.51 047.29 13.32 048.29 13.31 049.29 13.11 050.29 12.89 19 Dec 2007 041.25 13.89 042.25 13.89 043.25 13.88 044.25 13.86 045.25 14.04 046.25 13.82 047.25 13.59 048.25 13.56 049.25 13.32 050.25 13.28 051.25 13.04 20 Dec 2007 042.21 13.28 043.21 13.24 044.21 13.39 045.21 13.35 046.21 13.29 047.21 13.24 048.21 13.38 049.21 13.20 050.21 13.21 051.21 13.02 052.21 13.03 21 Dec 2007 043.17 12.90 044.17 12.83 045.17 12.96 046.17 12.88 047.17 12.80 048.17 12.82 049.17 12.82 050.17 12.63 051.17 12.63 052.17 12.43 053.17 12.43 22 Dec 2007 044.13 12.32 045.13 12.23 046.13 12.33 047.13 12.23 048.13 12.33 049.13 12.14 050.13 12.13 051.13 11.92 052.13 11.92 053.13 11.91 054.13 11.70 23 Dec 2007 045.10 11.82 046.10 11.70 047.10 11.79 048.10 11.60 049.10 11.59 050.10 11.38 051.10 11.36 052.10 11.15 053.10 11.13 054.10 11.11 055.10 10.89 24 Dec 2007 046.06 11.38 047.06 11.21 048.06 11.18 049.06 10.96 050.06 10.94 051.06 10.72 052.06 10.69 053.06 10.66 054.06 10.44 055.06 10.41 056.06 10.38 25 Dec 2007 047.03 10.84 048.03 10.61 049.03 10.58 050.03 10.35 051.03 10.31 052.03 10.28 053.03 10.04 054.03 10.01 055.03 09.97 056.03 09.73 057.03 09.69 26 Dec 2007 048.00 10.30 049.00 10.07 050.00 10.03 051.00 09.78 052.00 09.74 053.00 09.70 054.00 09.65 055.00 09.41 056.00 09.36 057.00 09.31 058.00 09.26 27 Dec 2007 048.97 09.82 049.97 09.57 050.97 09.52 051.97 09.47 052.97 09.22 053.97 09.17 054.97 09.12 055.97 09.06 056.97 08.81 057.97 08.75 058.97 08.69 28 Dec 2007 049.94 09.67 050.94 09.54 051.94 09.30 052.94 09.32 053.94 09.17 054.94 09.15 055.94 08.97 056.94 08.99 057.94 08.80 058.94 08.82 059.94 08.84 29 Dec 2007 050.92 10.37 051.92 10.18 052.92 09.98 053.92 09.99 054.92 09.80 055.92 09.61 056.92 09.62 057.92 09.42 058.92 09.43 059.92 09.24 060.92 09.25 30 Dec 2007 051.90 11.62 052.90 11.42 053.90 11.22 054.90 11.02 055.90 10.81 056.90 10.61 057.90 10.61 058.90 10.41 059.90 10.21 060.90 10.21 061.90 10.01 31 Dec 2007 052.88 13.57 053.88 13.50 054.88 13.23 055.88 73.05 056.88 73.05 057.88 73.05 058.88 73.05 059.88 73.05 060.88 73.05 061.88 73.05 062.88 73.05 01 Jan 2008 053.86 87.99 054.86 87.99 055.86 87.99 056.86 87.99 057.86 87.99 058.86 87.99 059.86 87.99 060.86 87.99 061.86 87.99 062.86 87.99 063.86 87.99 02 Jan 2008 054.85 90.49 055.85 90.49 056.85 90.49 057.85 90.49 058.85 90.49 059.85 90.49 060.85 90.49 061.85 90.49 062.85 90.49 063.85 90.49 064.85 90.49 03 Jan 2008 055.83 93.69 056.83 93.69 057.83 93.69 058.83 93.69 059.83 93.69 060.83 93.69 061.83 93.69 062.83 93.69 063.83 93.69 064.83 93.69 065.83 93.69 04 Jan 2008 056.82 95.91 057.82 95.91 058.82 95.91 059.82 95.91 060.82 95.91 061.82 95.91 062.82 95.91 063.82 95.91 064.82 95.91 065.82 95.91 066.82 95.91 05 Jan 2008 057.81 CVZ 058.81 CVZ 059.81 CVZ 060.81 CVZ 061.81 CVZ 062.81 CVZ 063.81 CVZ 064.81 CVZ 065.81 CVZ 066.81 CVZ 067.81 CVZ 06 Jan 2008 058.81 95.91 059.81 95.91 060.81 95.91 061.81 95.91 062.81 95.91 063.81 95.91 064.81 95.91 065.81 95.91 066.81 95.91 067.81 95.91 068.81 95.91 07 Jan 2008 059.80 84.62 060.80 84.62 061.80 84.62 062.80 84.62 063.80 84.62 064.80 84.62 065.80 84.62 066.80 84.62 067.80 84.62 068.80 84.62 069.80 84.62 08 Jan 2008 060.80 70.71 061.80 70.71 062.80 70.71 063.80 70.71 064.80 70.71 065.80 70.71 066.80 70.71 067.80 70.71 068.80 70.71 069.80 70.71 070.80 70.71 09 Jan 2008 061.81 65.00 062.81 65.00 063.81 65.00 064.81 65.00 065.81 65.00 066.81 65.00 067.81 65.00 068.81 65.00 069.81 65.00 070.81 65.00 071.81 65.00 10 Jan 2008 062.81 45.67 063.81 45.60 064.81 45.53 065.81 45.26 066.81 45.19 067.81 45.12 068.81 45.05 069.81 44.98 070.81 44.91 071.81 44.84 072.81 44.77 11 Jan 2008 063.82 42.70 064.82 42.63 065.82 42.56 066.82 42.28 067.82 42.21 068.82 42.14 069.82 42.06 070.82 41.99 071.82 41.91 072.82 41.84 073.82 41.77 12 Jan 2008 064.83 40.35 065.83 40.27 066.83 39.99 067.83 39.91 068.83 39.84 069.83 39.76 070.83 39.68 071.83 39.60 072.83 39.53 073.83 39.45 074.83 39.37 13 Jan 2008 065.84 38.32 066.84 38.23 067.84 37.95 068.84 37.87 069.84 37.79 070.84 37.70 071.84 37.62 072.84 37.54 073.84 37.46 074.84 37.37 075.84 37.29 14 Jan 2008 066.85 36.26 067.85 36.17 068.85 36.08 069.85 36.00 070.85 35.91 071.85 35.82 072.85 35.53 073.85 35.45 074.85 35.36 075.85 35.27 15 Jan 2008 067.87 34.49 068.87 34.40 069.87 34.31 070.87 34.01 071.87 33.92 072.87 33.83 073.87 33.73 074.87 33.64 075.87 33.55 076.87 33.46 077.87 33.37 16 Jan 2008 068.89 32.76 069.89 32.46 070.89 32.36 071.89 32.26 072.89 32.17 073.89 31.87 074.89 31.77 075.89 31.68 076.89 31.58 077.89 31.49 078.89 31.39 17 Jan 2008 069.91 30.83 070.91 30.73 071.91 30.42 072.91 30.32 073.91 30.22 074.91 30.12 075.91 29.82 076.91 29.73 077.91 29.63 078.91 29.53 079.91 29.44 18 Jan 2008 070.94 28.89 071.94 28.78 072.94 28.68 073.94 28.38 074.94 28.28 075.94 28.18 076.94 27.88 077.94 27.78 078.94 27.69 079.94 27.59 080.94 27.50 19 Jan 2008 071.96 27.13 072.96 26.83 073.96 26.73 074.96 26.43 075.96 26.33 076.96 26.24 077.96 25.94 078.96 25.57 079.96 25.30 080.96 25.03 081.96 24.79 20 Jan 2008 072.99 24.26 073.99 23.64 074.99 23.30 075.99 22.89 076.99 22.80 077.99 22.71 078.99 22.43 079.99 22.34 080.99 22.06 081.99 21.98 082.99 21.90 21 Jan 2008 074.03 21.64 075.03 21.59 076.03 21.31 077.03 21.19 078.03 21.10 079.03 21.03 080.03 20.75 081.03 20.68 082.03 20.41 083.03 20.34 084.03 20.07 22 Jan 2008 075.06 20.16 076.06 19.93 077.06 19.92 078.06 19.94 079.06 20.00 080.06 19.92 081.06 19.90 082.06 19.76 083.06 19.69 084.06 19.70 085.06 19.58 23 Jan 2008 076.10 19.68 077.10 19.63 078.10 19.71 079.10 19.71 080.10 19.63 081.10 19.66 082.10 19.58 083.10 19.58 084.10 19.46 085.10 19.61 086.10 19.41 24 Jan 2008 077.14 19.37 078.14 19.34 079.14 19.41 080.14 19.36 081.14 19.38 082.14 19.26 083.14 19.38 084.14 19.35 085.14 19.35 086.14 19.36 087.14 19.33 25 Jan 2008 078.18 17.64 079.18 17.68 080.18 17.55 081.18 17.65 082.18 17.54 083.18 17.58 084.18 17.63 085.18 17.66 086.18 17.66 087.18 17.50 088.18 17.64 26 Jan 2008 079.22 15.90 080.22 15.89 081.22 15.92 082.22 15.86 083.22 16.01 084.22 16.04 085.22 15.97 086.22 16.03 087.22 16.02 088.22 15.96 089.22 15.86 27 Jan 2008 080.27 14.67 081.27 14.66 082.27 14.56 083.27 14.60 084.27 14.59 085.27 14.73 086.27 14.63 087.27 14.70 088.27 14.74 089.27 14.75 090.27 14.74 28 Jan 2008 081.32 13.49 082.32 13.42 083.32 13.51 084.32 13.58 085.32 13.41 086.32 13.42 087.32 13.42 088.32 13.59 089.32 13.54 090.32 13.48 091.32 13.40 29 Jan 2008 082.37 12.52 083.37 12.53 084.37 12.52 085.37 12.49 086.37 12.64 087.37 12.58 088.37 12.50 089.37 12.61 090.37 12.51 091.37 12.40 092.37 12.28 30 Jan 2008 083.43 11.43 084.43 11.57 085.43 11.49 086.43 11.40 087.43 11.49 088.43 11.58 089.43 11.46 090.43 11.53 091.43 11.59 092.43 11.45 093.43 11.29 31 Jan 2008 084.48 10.74 085.48 10.63 086.48 10.70 087.48 10.77 088.48 10.63 089.48 10.68 090.48 10.73 091.48 10.77 092.48 10.80 093.48 10.63 094.48 10.65 01 Feb 2008 085.54 09.93 086.54 09.98 087.54 10.02 088.54 10.06 089.54 09.89 090.54 09.91 091.54 09.93 092.54 09.94 093.54 09.95 094.54 09.96 095.54 09.96 02 Feb 2008 086.60 09.23 087.60 09.25 088.60 09.27 089.60 09.28 090.60 09.28 091.60 09.29 092.60 09.28 093.60 09.28 094.60 09.27 095.60 09.25 096.60 09.23 03 Feb 2008 087.66 08.66 088.66 08.66 089.66 08.65 090.66 08.64 091.66 08.63 092.66 08.61 093.66 08.59 094.66 08.57 095.66 08.54 096.66 08.51 097.66 08.48 04 Feb 2008 088.73 07.84 089.73 08.01 090.73 07.99 091.73 07.96 092.73 07.93 093.73 07.90 094.73 07.86 095.73 07.82 096.73 07.98 097.73 07.93 098.73 07.88 05 Feb 2008 089.79 07.16 090.79 07.32 091.79 07.28 092.79 07.23 093.79 07.19 094.79 07.14 095.79 07.29 096.79 07.23 097.79 07.18 098.79 07.12 099.79 07.26 06 Feb 2008 090.86 06.63 091.86 06.57 092.86 06.52 093.86 06.66 094.86 06.60 095.86 06.54 096.86 06.47 097.86 06.60 098.86 06.53 099.86 06.46 100.86 06.59 07 Feb 2008 091.93 05.84 092.93 05.97 093.93 05.91 094.93 05.83 095.93 05.76 096.93 05.88 097.93 05.81 098.93 05.73 099.93 05.84 100.93 05.76 101.93 05.67 08 Feb 2008 093.00 05.39 094.00 05.31 095.00 05.43 096.00 05.34 097.00 05.26 098.00 05.37 099.00 05.28 100.00 05.19 101.00 05.29 102.00 05.20 103.00 05.10 09 Feb 2008 094.08 04.69 095.08 04.60 096.08 04.50 097.08 04.60 098.08 04.51 099.08 04.60 100.08 04.50 101.08 04.40 102.08 04.33 103.08 04.29 104.08 04.05 10 Feb 2008 095.15 04.04 096.15 03.93 097.15 04.03 098.15 03.92 099.15 03.81 100.15 03.89 101.15 03.64 102.15 03.39 103.15 03.34 104.15 03.29 105.15 03.03 11 Feb 2008 096.23 03.28 097.23 03.16 098.23 03.17 099.23 02.91 100.23 02.86 101.23 02.60 15 Feb 2008 110.54 58.90 16 Feb 2008 106.62 59.45 107.62 59.45 108.62 59.45 109.62 59.45 110.62 59.45 111.62 59.45 17 Feb 2008 102.70 53.74 103.70 53.74 104.70 53.74 105.70 53.74 106.70 53.74 107.70 53.74 108.70 53.74 109.70 53.74 110.70 53.74 111.70 53.74 112.70 53.74 18 Feb 2008 103.78 54.07 104.78 54.07 105.78 54.07 106.78 54.07 107.78 54.07 108.78 54.07 109.78 54.07 110.78 54.07 111.78 54.07 112.78 54.07 113.78 54.07 19 Feb 2008 104.87 54.47 105.87 54.47 106.87 54.47 107.87 54.47 108.87 54.47 109.87 54.47 110.87 54.47 111.87 54.47 112.87 54.47 113.87 54.47 114.87 54.47 20 Feb 2008 105.95 54.97 106.95 54.97 107.95 54.97 108.95 54.97 109.95 54.97 110.95 54.97 111.95 54.97 112.95 54.97 113.95 54.97 114.95 54.97 115.95 54.97 21 Feb 2008 107.03 55.58 108.03 55.58 109.03 55.58 110.03 55.58 111.03 55.58 112.03 55.58 113.03 55.58 114.03 55.58 115.03 55.58 116.03 55.58 117.03 55.58 22 Feb 2008 108.12 57.06 109.12 57.06 110.12 57.06 111.12 57.06 112.12 57.06 113.12 57.06 114.12 57.06 115.12 57.06 116.12 57.06 117.12 57.06 118.12 57.06 23 Feb 2008 109.20 57.52 110.20 57.52 111.20 57.52 112.20 57.52 113.20 57.52 114.20 57.52 115.20 57.52 116.20 57.52 117.20 57.52 118.20 57.52 119.20 57.52 24 Feb 2008 110.29 58.13 111.29 58.13 112.29 58.13 113.29 58.13 114.29 58.13 115.29 58.13 116.29 58.13 117.29 58.13 118.29 58.13 119.29 58.13 120.29 58.13 25 Feb 2008 111.37 78.34 112.37 78.27 113.37 78.19 114.37 78.12 115.37 77.84 116.37 77.77 117.37 77.70 118.37 77.63 119.37 77.55 120.37 77.48 121.37 77.41 26 Feb 2008 112.45 77.24 113.45 77.17 114.45 77.10 115.45 76.83 116.45 76.76 117.45 76.69 118.45 76.62 119.45 76.55 120.45 76.49 121.45 76.42 122.45 76.35 27 Feb 2008 113.54 88.32 114.54 88.32 115.54 88.32 116.54 88.32 117.54 88.32 118.54 88.32 119.54 88.32 120.54 88.32 121.54 88.32 122.54 88.32 123.54 88.32 28 Feb 2008 114.62 87.11 115.62 87.11 116.62 87.11 117.62 87.11 118.62 87.11 119.62 87.11 120.62 87.11 121.62 87.11 122.62 87.11 123.62 87.11 124.62 87.11 29 Feb 2008 115.70 85.53 116.70 85.53 117.70 85.53 118.70 85.53 119.70 85.53 120.70 85.53 121.70 85.53 122.70 85.53 123.70 85.53 124.70 85.53 125.70 85.53 01 Mar 2008 116.78 83.71 117.78 83.71 118.78 83.71 119.78 83.71 120.78 83.71 121.78 83.71 122.78 83.71 123.78 83.71 124.78 83.71 125.78 83.71 126.78 83.71 02 Mar 2008 117.86 85.93 118.86 85.93 119.86 85.93 120.86 85.93 121.86 85.93 122.86 85.93 123.86 85.93 124.86 85.93 125.86 85.93 126.86 85.93 127.86 85.93 03 Mar 2008 118.94 72.81 119.94 72.81 120.94 72.81 121.94 72.81 122.94 72.81 123.94 72.81 124.94 72.81 125.94 72.81 126.94 72.81 127.94 72.81 128.94 72.81 04 Mar 2008 120.02 66.03 121.02 66.03 122.02 66.03 123.02 66.03 124.02 66.03 125.02 66.03 126.02 66.03 127.02 66.03 128.02 66.03 129.02 66.03 130.02 66.03 05 Mar 2008 121.10 30.11 122.10 30.04 123.10 29.77 124.10 29.71 125.10 29.64 126.10 29.57 127.10 29.30 128.10 29.23 129.10 29.16 130.10 29.10 131.10 29.03 06 Mar 2008 122.18 26.58 123.18 26.51 124.18 26.45 125.18 26.18 126.18 26.11 127.18 26.04 128.18 25.78 129.18 25.71 130.18 25.64 131.18 25.58 132.18 25.51 07 Mar 2008 123.25 24.78 124.25 24.51 125.25 24.45 126.25 24.18 127.25 24.11 128.25 24.05 129.25 23.78 130.25 23.72 131.25 23.66 132.25 23.59 133.25 23.33 08 Mar 2008 124.33 24.38 125.33 24.32 126.33 24.06 127.33 23.99 128.33 23.73 129.33 23.67 130.33 23.41 131.33 23.35 132.33 23.29 133.33 23.03 134.33 22.89 09 Mar 2008 125.40 24.55 126.40 24.20 127.40 23.85 128.40 23.51 129.40 23.37 130.40 23.24 131.40 22.91 132.40 22.78 133.40 22.66 134.40 22.54 135.40 22.43 10 Mar 2008 126.47 23.41 127.47 23.08 128.47 22.96 129.47 22.65 130.47 22.54 131.47 22.43 132.47 22.34 133.47 22.24 134.47 22.15 135.47 21.87 136.47 21.79 11 Mar 2008 127.54 23.44 128.54 23.20 129.54 22.95 130.54 22.91 131.54 22.66 132.54 22.62 133.54 22.38 134.54 22.34 135.54 22.09 136.54 22.05 137.54 21.81 12 Mar 2008 128.60 21.00 129.60 20.76 130.60 20.53 131.60 20.29 132.60 20.25 133.60 20.02 134.60 19.98 135.60 19.75 136.60 19.72 137.60 19.48 138.60 19.45 13 Mar 2008 129.67 18.33 130.67 18.15 131.67 18.17 132.67 18.16 133.67 17.93 134.67 17.91 135.67 17.68 136.67 17.65 137.67 17.43 138.67 17.20 139.67 17.18 14 Mar 2008 130.73 16.14 131.73 15.99 132.73 16.05 133.73 15.90 134.73 15.96 135.73 15.82 136.73 15.87 137.73 15.66 138.73 15.64 139.73 15.42 140.73 15.20 15 Mar 2008 131.79 14.23 132.79 14.11 133.79 14.19 134.79 14.07 135.79 13.95 136.79 14.03 137.79 13.90 138.79 13.98 139.79 13.86 140.79 13.84 141.79 13.63 16 Mar 2008 132.85 12.49 133.85 12.39 134.85 12.49 135.85 12.38 136.85 12.48 137.85 12.37 138.85 12.46 139.85 12.35 140.85 12.24 141.85 12.21 142.85 12.20 17 Mar 2008 133.91 11.15 134.91 11.06 135.91 11.16 136.91 11.07 137.91 11.17 138.91 11.08 139.91 10.98 140.91 11.08 141.91 10.98 142.91 10.99 143.91 10.97 18 Mar 2008 134.96 09.97 135.96 09.89 136.96 09.80 137.96 09.91 138.96 09.82 139.96 09.73 140.96 09.83 141.96 09.74 142.96 09.84 143.96 09.74 144.96 09.64 19 Mar 2008 136.01 08.65 137.01 08.57 138.01 08.69 139.01 08.60 140.01 08.51 141.01 08.62 142.01 08.53 143.01 08.64 144.01 08.54 145.01 08.44 146.01 08.55 20 Mar 2008 137.06 07.62 138.06 07.74 139.06 07.65 140.06 07.57 141.06 07.68 142.06 07.59 143.06 07.50 144.06 07.60 145.06 07.51 146.06 07.54 147.06 07.51 21 Mar 2008 138.11 06.53 139.11 06.64 140.11 06.56 141.11 06.47 142.11 06.58 143.11 06.48 144.11 06.59 145.11 06.49 146.11 06.40 147.11 06.37 148.11 06.35 22 Mar 2008 139.15 05.67 140.15 05.78 141.15 05.69 142.15 05.59 143.15 05.70 144.15 05.61 145.15 05.71 146.15 05.61 147.15 05.51 148.15 05.55 149.15 05.33 23 Mar 2008 140.19 04.77 141.19 04.88 142.19 04.78 143.19 04.69 144.19 04.79 145.19 04.69 146.19 04.59 147.19 04.68 148.19 04.58 149.19 04.42 150.19 04.38 24 Mar 2008 141.23 04.01 142.23 03.91 143.23 04.01 144.23 03.91 145.23 04.00 146.23 03.90 147.23 03.79 148.23 03.83 149.23 03.59 150.23 03.54 151.23 03.28 25 Mar 2008 142.27 03.06 143.27 02.95 144.27 03.05 145.27 02.94 146.27 02.83 147.27 02.82 148.27 02.76 30 Mar 2008 157.40 56.81 31 Mar 2008 153.42 52.26 154.42 52.26 155.42 52.26 156.42 52.26 157.42 52.26 158.42 52.26 01 Apr 2008 149.44 52.29 150.44 52.29 151.44 52.29 152.44 52.29 153.44 52.29 154.44 52.29 155.44 52.29 156.44 52.29 157.44 52.29 158.44 52.29 159.44 52.29 02 Apr 2008 150.45 52.32 151.45 52.32 152.45 52.32 153.45 52.32 154.45 52.32 155.45 52.32 156.45 52.32 157.45 52.32 158.45 52.32 159.45 52.32 160.45 52.32 03 Apr 2008 151.46 52.37 152.46 52.37 153.46 52.37 154.46 52.37 155.46 52.37 156.46 52.37 157.46 52.37 158.46 52.37 159.46 52.37 160.46 52.37 161.46 52.37 04 Apr 2008 152.46 52.43 153.46 52.43 154.46 52.43 155.46 52.43 156.46 52.43 157.46 52.43 158.46 52.43 159.46 52.43 160.46 52.43 161.46 52.43 162.46 52.43 05 Apr 2008 153.47 52.51 154.47 52.51 155.47 52.51 156.47 52.51 157.47 52.51 158.47 52.51 159.47 52.51 160.47 52.51 161.47 52.51 162.47 52.51 163.47 52.51 06 Apr 2008 154.47 52.60 155.47 52.60 156.47 52.60 157.47 52.60 158.47 52.60 159.47 52.60 160.47 52.60 161.47 52.60 162.47 52.60 163.47 52.60 164.47 52.60 07 Apr 2008 155.46 55.31 156.46 55.31 157.46 55.31 158.46 55.31 159.46 55.31 160.46 55.31 161.46 55.31 162.46 55.31 163.46 55.31 164.46 55.31 165.46 55.31 08 Apr 2008 156.46 55.38 157.46 55.38 158.46 55.38 159.46 55.38 160.46 55.38 161.46 55.38 162.46 55.38 163.46 55.38 164.46 55.38 165.46 55.38 166.46 55.38 09 Apr 2008 157.45 56.00 158.45 56.00 159.45 56.00 160.45 56.00 161.45 56.00 162.45 56.00 163.45 56.00 164.45 56.00 165.45 56.00 166.45 56.00 167.45 56.00 10 Apr 2008 158.43 56.19 159.43 56.19 160.43 56.19 161.43 56.19 162.43 56.19 163.43 56.19 164.43 56.19 165.43 56.19 166.43 56.19 167.43 56.19 168.43 56.19 11 Apr 2008 159.42 56.62 160.42 56.62 161.42 56.62 162.42 56.62 163.42 56.62 164.42 56.62 165.42 56.62 166.42 56.62 167.42 56.62 168.42 56.62 169.42 56.62 12 Apr 2008 160.40 57.09 161.40 57.09 162.40 57.09 163.40 57.09 164.40 57.09 165.40 57.09 166.40 57.09 167.40 57.09 168.40 57.09 169.40 57.09 170.40 57.09 13 Apr 2008 161.38 57.61 162.38 57.61 163.38 57.61 164.38 57.61 165.38 57.61 166.38 57.61 167.38 57.61 168.38 57.61 169.38 57.61 170.38 57.61 171.38 57.61 14 Apr 2008 162.35 58.40 163.35 58.40 164.35 58.40 165.35 58.40 166.35 58.40 167.35 58.40 168.35 58.40 169.35 58.40 170.35 58.40 171.35 58.40 172.35 58.40 15 Apr 2008 163.33 59.07 164.33 59.07 165.33 59.07 166.33 59.07 167.33 59.07 168.33 59.07 169.33 59.07 170.33 59.07 171.33 59.07 172.33 59.07 173.33 59.07 16 Apr 2008 164.29 60.26 165.29 60.26 166.29 60.26 167.29 60.26 168.29 60.26 169.29 60.26 170.29 60.26 171.29 60.26 172.29 60.26 173.29 60.26 174.29 60.26 17 Apr 2008 165.26 61.60 166.26 61.60 167.26 61.60 168.26 61.60 169.26 61.60 170.26 61.60 171.26 61.60 172.26 61.60 173.26 61.60 174.26 61.60 175.26 61.60 18 Apr 2008 166.22 63.56 167.22 63.56 168.22 63.56 169.22 63.56 170.22 63.56 171.22 63.56 172.22 63.56 173.22 63.56 174.22 63.56 175.22 63.56 176.22 63.56 19 Apr 2008 167.18 64.84 168.18 64.78 169.18 64.73 170.18 64.48 171.18 64.43 172.18 64.38 173.18 64.32 174.18 64.27 175.18 64.22 176.18 64.17 177.18 64.12 20 Apr 2008 168.14 63.67 169.14 63.62 170.14 63.56 171.14 63.51 172.14 63.45 173.14 63.40 174.14 63.34 175.14 63.09 176.14 63.03 177.14 62.98 178.14 62.92 21 Apr 2008 169.10 62.66 170.10 62.40 171.10 62.34 172.10 62.28 173.10 62.23 174.10 62.17 175.10 62.11 176.10 62.05 177.10 61.99 178.10 61.94 179.10 61.88 22 Apr 2008 180.00 60.59 170.05 61.39 171.05 61.33 172.05 61.26 173.05 61.20 174.05 60.94 175.05 60.88 176.05 60.82 177.05 60.76 178.05 60.70 179.05 60.64 23 Apr 2008 180.00 73.27 171.00 73.27 172.00 73.27 173.00 73.27 174.00 73.27 175.00 73.27 176.00 73.27 177.00 73.27 178.00 73.27 179.00 73.27 180.00 73.27 24 Apr 2008 180.00 72.27 181.00 72.27 171.94 72.27 172.94 72.27 173.94 72.27 174.94 72.27 175.94 72.27 176.94 72.27 177.94 72.27 178.94 72.27 179.94 72.27 25 Apr 2008 180.00 79.59 181.00 79.59 182.00 79.59 172.89 79.59 173.89 79.59 174.89 79.59 175.89 79.59 176.89 79.59 177.89 79.59 178.89 79.59 179.89 79.59 26 Apr 2008 180.00 87.96 181.00 87.96 182.00 87.96 183.00 87.96 173.83 87.96 174.83 87.96 175.83 87.96 176.83 87.96 177.83 87.96 178.83 87.96 179.83 87.96 27 Apr 2008 180.00 74.58 181.00 74.58 182.00 74.58 183.00 74.58 184.00 74.58 174.77 74.58 175.77 74.58 176.77 74.58 177.77 74.58 178.77 74.58 179.77 74.58 28 Apr 2008 180.00 72.07 181.00 72.07 182.00 72.07 183.00 72.07 184.00 72.07 185.00 72.07 175.70 72.07 176.70 72.07 177.70 72.07 178.70 72.07 179.70 72.07 29 Apr 2008 180.00 25.93 181.00 25.87 182.00 25.81 183.00 25.74 184.00 25.68 185.00 25.42 186.00 25.36 176.64 26.41 177.64 26.35 178.64 26.09 179.64 26.03 30 Apr 2008 180.00 26.03 181.00 25.97 182.00 25.91 183.00 25.85 184.00 25.59 185.00 25.35 186.00 25.29 187.00 25.04 177.57 26.46 178.57 26.20 179.57 26.14 01 May 2008 180.00 26.19 181.00 25.95 182.00 25.70 183.00 25.46 184.00 25.41 185.00 25.17 186.00 24.93 187.00 24.89 188.00 24.84 178.50 26.38 179.50 26.32 02 May 2008 180.00 23.68 181.00 23.45 182.00 23.22 183.00 23.19 184.00 22.96 185.00 22.93 186.00 22.70 187.00 22.68 188.00 22.45 189.00 22.43 179.42 23.82 03 May 2008 180.35 17.75 181.35 17.53 182.35 17.52 183.35 17.31 184.35 17.29 185.35 17.08 186.35 17.07 187.35 16.86 188.35 16.85 189.35 16.84 190.35 16.63 04 May 2008 181.27 13.99 182.27 13.79 183.27 13.70 184.27 13.59 185.27 13.40 186.27 13.39 187.27 13.40 188.27 13.20 189.27 13.20 190.27 13.01 191.27 13.01 05 May 2008 182.19 11.26 183.19 11.20 184.19 11.15 185.19 10.94 186.19 10.85 187.19 10.79 188.19 10.74 189.19 10.60 190.19 10.42 191.19 10.43 192.19 10.44 06 May 2008 183.11 09.01 184.11 08.95 185.11 08.90 186.11 08.64 187.11 08.59 188.11 08.53 189.11 08.47 190.11 08.21 191.11 08.22 192.11 08.09 193.11 08.07 07 May 2008 184.02 07.42 185.02 07.16 186.02 07.11 187.02 07.05 188.02 06.79 189.02 06.72 190.02 06.66 191.02 06.60 192.02 06.53 193.02 06.26 194.02 06.25 08 May 2008 184.94 05.65 185.94 05.39 186.94 05.33 187.94 05.27 188.94 05.20 189.94 04.93 190.94 04.86 191.94 04.79 192.94 04.72 193.94 04.64 194.94 04.57 09 May 2008 185.85 04.13 186.85 04.06 187.85 03.79 188.85 03.72 189.85 03.64 190.85 03.56 191.85 03.49 192.85 03.41 193.85 03.32 194.85 03.10 195.85 02.95 10 May 2008 186.76 02.58 13 May 2008 197.48 58.26 198.48 58.26 199.48 58.26 14 May 2008 194.38 57.99 195.38 57.99 196.38 57.99 197.38 57.99 198.38 57.99 199.38 57.99 200.38 57.99 15 May 2008 191.28 57.66 192.28 57.66 193.28 57.66 194.28 57.66 195.28 57.66 196.28 57.66 197.28 57.66 198.28 57.66 199.28 57.66 200.28 57.66 201.28 57.66 16 May 2008 192.19 52.56 193.19 52.56 194.19 52.56 195.19 52.56 196.19 52.56 197.19 52.56 198.19 52.56 199.19 52.56 200.19 52.56 201.19 52.56 202.19 52.56 17 May 2008 193.09 52.48 194.09 52.48 195.09 52.48 196.09 52.48 197.09 52.48 198.09 52.48 199.09 52.48 200.09 52.48 201.09 52.48 202.09 52.48 203.09 52.48 18 May 2008 193.98 52.41 194.98 52.41 195.98 52.41 196.98 52.41 197.98 52.41 198.98 52.41 199.98 52.41 200.98 52.41 201.98 52.41 202.98 52.41 19 May 2008 194.88 52.35 195.88 52.35 196.88 52.35 197.88 52.35 198.88 52.35 199.88 52.35 200.88 52.35 201.88 52.35 202.88 52.35 203.88 52.35 20 May 2008 195.78 52.31 196.78 52.31 197.78 52.31 198.78 52.31 199.78 52.31 200.78 52.31 201.78 52.31 202.78 52.31 203.78 52.31 204.78 52.31 205.78 52.31 21 May 2008 196.67 54.67 197.67 54.67 198.67 54.67 199.67 54.67 200.67 54.67 201.67 54.67 202.67 54.67 203.67 54.67 204.67 54.67 205.67 54.67 206.67 54.67 22 May 2008 197.57 54.65 198.57 54.65 199.57 54.65 200.57 54.65 201.57 54.65 202.57 54.65 203.57 54.65 204.57 54.65 205.57 54.65 206.57 54.65 207.57 54.65 23 May 2008 198.46 54.64 199.46 54.64 200.46 54.64 201.46 54.64 202.46 54.64 203.46 54.64 204.46 54.64 205.46 54.64 206.46 54.64 207.46 54.64 208.46 54.64 24 May 2008 199.35 54.65 200.35 54.65 201.35 54.65 202.35 54.65 203.35 54.65 204.35 54.65 205.35 54.65 206.35 54.65 207.35 54.65 208.35 54.65 209.35 54.65 25 May 2008 200.25 54.66 201.25 54.66 202.25 54.66 203.25 54.66 204.25 54.66 205.25 54.66 206.25 54.66 207.25 54.66 208.25 54.66 209.25 54.66 210.25 54.66 26 May 2008 201.14 54.68 202.14 54.68 203.14 54.68 204.14 54.68 205.14 54.68 206.14 54.68 207.14 54.68 208.14 54.68 209.14 54.68 210.14 54.68 211.14 54.68 27 May 2008 202.03 54.71 203.03 54.71 204.03 54.71 205.03 54.71 206.03 54.71 207.03 54.71 208.03 54.71 209.03 54.71 210.03 54.71 211.03 54.71 212.03 54.71 28 May 2008 202.92 54.96 203.92 54.96 204.92 54.96 205.92 54.96 206.92 54.96 207.92 54.96 208.92 54.96 209.92 54.96 210.92 54.96 211.92 54.96 212.92 54.96 29 May 2008 203.81 55.02 204.81 55.02 205.81 55.02 206.81 55.02 207.81 55.02 208.81 55.02 209.81 55.02 210.81 55.02 211.81 55.02 212.81 55.02 213.81 55.02 30 May 2008 194.70 55.09 195.70 55.09 196.70 55.09 197.70 55.09 198.70 55.09 199.70 55.09 200.70 55.09 201.70 55.09 202.70 55.09 203.70 55.09 204.70 55.09 205.70 55.09 206.70 55.09 207.70 55.09 208.70 55.09 209.70 55.09 210.70 55.09 211.70 55.09 212.70 55.09 213.70 55.09 214.70 55.09 215.70 55.09 216.70 55.09 217.70 55.09 218.70 55.09 219.70 55.09 220.70 55.09 221.70 55.09 222.70 55.09 223.70 55.09 224.70 55.09 31 May 2008 195.59 55.18 196.59 55.18 197.59 55.18 198.59 55.18 199.59 55.18 200.59 55.18 201.59 55.18 202.59 55.18 203.59 55.18 204.59 55.18 205.59 55.18 206.59 55.18 207.59 55.18 208.59 55.18 209.59 55.18 210.59 55.18 211.59 55.18 212.59 55.18 213.59 55.18 214.59 55.18 215.59 55.18 216.59 55.18 217.59 55.18 218.59 55.18 219.59 55.18 220.59 55.18 221.59 55.18 222.59 55.18 223.59 55.18 224.59 55.18 225.59 55.18 01 Jun 2008 196.48 55.49 197.48 55.49 198.48 55.49 199.48 55.49 200.48 55.49 201.48 55.49 202.48 55.49 203.48 55.49 204.48 55.49 205.48 55.49 206.48 55.49 207.48 55.49 208.48 55.49 209.48 55.49 210.48 55.49 211.48 55.49 212.48 55.49 213.48 55.49 214.48 55.49 215.48 55.49 216.48 55.49 217.48 55.49 218.48 55.49 219.48 55.49 220.48 55.49 221.48 55.49 222.48 55.49 223.48 55.49 224.48 55.49 225.48 55.49 226.48 55.49 02 Jun 2008 197.37 55.62 198.37 55.62 199.37 55.62 200.37 55.62 201.37 55.62 202.37 55.62 203.37 55.62 204.37 55.62 205.37 55.62 206.37 55.62 207.37 55.62 208.37 55.62 209.37 55.62 210.37 55.62 211.37 55.62 212.37 55.62 213.37 55.62 214.37 55.62 215.37 55.62 216.37 55.62 217.37 55.62 218.37 55.62 219.37 55.62 220.37 55.62 221.37 55.62 222.37 55.62 223.37 55.62 224.37 55.62 225.37 55.62 226.37 55.62 227.37 55.62 03 Jun 2008 198.26 55.97 199.26 55.97 200.26 55.97 201.26 55.97 202.26 55.97 203.26 55.97 204.26 55.97 205.26 55.97 206.26 55.97 207.26 55.97 208.26 55.97 209.26 55.97 210.26 55.97 211.26 55.97 212.26 55.97 213.26 55.97 214.26 55.97 215.26 55.97 216.26 55.97 217.26 55.97 218.26 55.97 219.26 55.97 220.26 55.97 221.26 55.97 222.26 55.97 223.26 55.97 224.26 55.97 225.26 55.97 226.26 55.97 227.26 55.97 228.26 55.97 04 Jun 2008 199.15 56.16 200.15 56.16 201.15 56.16 202.15 56.16 203.15 56.16 204.15 56.16 205.15 56.16 206.15 56.16 207.15 56.16 208.15 56.16 209.15 56.16 210.15 56.16 211.15 56.16 212.15 56.16 213.15 56.16 214.15 56.16 215.15 56.16 216.15 56.16 217.15 56.16 218.15 56.16 219.15 56.16 220.15 56.16 221.15 56.16 222.15 56.16 223.15 56.16 224.15 56.16 225.15 56.16 226.15 56.16 227.15 56.16 228.15 56.16 229.15 56.16 05 Jun 2008 200.04 56.58 201.04 56.58 202.04 56.58 203.04 56.58 204.04 56.58 205.04 56.58 206.04 56.58 207.04 56.58 208.04 56.58 209.04 56.58 210.04 56.58 211.04 56.58 212.04 56.58 213.04 56.58 214.04 56.58 215.04 56.58 216.04 56.58 217.04 56.58 218.04 56.58 219.04 56.58 220.04 56.58 221.04 56.58 222.04 56.58 223.04 56.58 224.04 56.58 225.04 56.58 226.04 56.58 227.04 56.58 228.04 56.58 229.04 56.58 230.04 56.58 06 Jun 2008 200.93 57.04 201.93 57.04 202.93 57.04 203.93 57.04 204.93 57.04 205.93 57.04 206.93 57.04 207.93 57.04 208.93 57.04 209.93 57.04 210.93 57.04 211.93 57.04 212.93 57.04 213.93 57.04 214.93 57.04 215.93 57.04 216.93 57.04 217.93 57.04 218.93 57.04 219.93 57.04 220.93 57.04 221.93 57.04 222.93 57.04 223.93 57.04 224.93 57.04 225.93 57.04 226.93 57.04 227.93 57.04 228.93 57.04 229.93 57.04 230.93 57.04 07 Jun 2008 201.82 57.55 202.82 57.55 203.82 57.55 204.82 57.55 205.82 57.55 206.82 57.55 207.82 57.55 208.82 57.55 209.82 57.55 210.82 57.55 211.82 57.55 212.82 57.54 213.82 57.52 214.82 57.51 215.82 57.29 216.82 57.27 217.82 57.25 218.82 57.03 219.82 57.01 220.82 56.99 221.82 56.77 222.82 56.75 223.82 56.73 224.82 56.71 225.82 56.68 226.82 56.46 227.82 56.43 228.82 56.41 229.82 56.38 230.82 56.35 231.82 56.32 08 Jun 2008 202.71 58.07 203.71 57.85 204.71 57.83 205.71 57.60 206.71 57.38 207.71 57.36 208.71 57.14 209.71 57.11 210.71 56.89 211.71 56.87 212.71 56.84 213.71 56.62 214.71 56.59 215.71 56.37 216.71 56.34 217.71 56.32 218.71 56.29 219.71 56.06 220.71 56.04 221.71 56.01 222.71 55.98 223.71 55.75 224.71 55.72 225.71 55.69 226.71 55.65 227.71 55.62 228.71 55.58 229.71 55.35 230.71 55.31 231.71 55.28 232.71 55.24 09 Jun 2008 203.60 57.18 204.60 56.95 205.60 56.72 206.60 56.69 207.60 56.46 208.60 56.43 209.60 56.20 210.60 56.17 211.60 55.94 212.60 55.91 213.60 55.68 214.60 55.65 215.60 55.61 216.60 55.38 217.60 55.35 218.60 55.31 219.60 55.28 220.60 55.04 221.60 55.01 222.60 54.97 223.60 54.93 224.60 54.89 225.60 54.65 226.60 54.61 227.60 54.57 228.60 54.53 229.60 54.48 230.60 54.44 231.60 54.39 232.60 54.35 233.60 54.10 10 Jun 2008 204.49 56.23 205.49 56.00 206.49 55.76 207.49 55.73 208.49 55.49 209.49 55.45 210.49 55.22 211.49 55.18 212.49 54.94 213.49 54.90 214.49 54.66 215.49 54.62 216.49 54.58 217.49 54.34 218.49 54.30 219.49 54.26 220.49 54.22 221.49 53.97 222.49 53.93 223.49 53.88 224.49 53.84 225.49 53.79 226.49 53.74 227.49 53.69 228.49 53.44 229.49 53.39 230.49 53.34 231.49 53.29 232.49 53.24 233.49 53.18 234.49 52.93 11 Jun 2008 205.38 55.24 206.38 55.00 207.38 54.76 208.38 54.72 209.38 54.47 210.38 54.23 211.38 54.19 212.38 54.14 213.38 53.90 214.38 53.85 215.38 53.60 216.38 53.56 217.38 53.51 218.38 53.26 219.38 53.21 220.38 53.16 221.38 53.11 222.38 53.06 223.38 52.81 224.38 52.76 225.38 52.70 226.38 52.65 227.38 52.59 228.38 52.54 229.38 52.48 230.38 52.42 231.38 52.37 232.38 52.31 233.38 52.25 234.38 51.98 235.38 51.72 12 Jun 2008 206.27 54.01 207.27 53.96 208.27 53.71 209.27 53.66 210.27 53.41 211.27 53.16 212.27 53.11 213.27 52.86 214.27 52.81 215.27 52.76 216.27 52.50 217.27 52.45 218.27 52.39 219.27 52.14 220.27 52.08 221.27 52.03 222.27 51.97 223.27 51.91 224.27 51.86 225.27 51.60 226.27 51.54 227.27 51.48 228.27 51.42 229.27 51.36 230.27 51.29 231.27 51.23 232.27 51.17 233.27 51.10 234.27 51.04 235.27 50.77 236.27 50.50 13 Jun 2008 207.17 52.93 208.17 52.88 209.17 52.62 210.17 52.37 211.17 52.31 212.17 52.06 213.17 52.00 214.17 51.94 215.17 51.68 216.17 51.63 217.17 51.37 218.17 51.31 219.17 51.25 220.17 51.19 221.17 50.93 222.17 50.87 223.17 50.81 224.17 50.74 225.17 50.68 226.17 50.62 227.17 50.55 228.17 50.49 229.17 50.22 230.17 50.16 231.17 50.09 232.17 50.02 233.17 50.16 234.17 50.09 235.17 49.82 236.17 49.55 237.17 49.28 14 Jun 2008 208.06 51.82 209.06 51.76 210.06 51.50 211.06 51.24 212.06 51.18 213.06 50.92 214.06 50.86 215.06 50.80 216.06 50.53 217.06 50.47 218.06 50.21 219.06 50.15 220.06 50.08 221.06 50.02 222.06 49.95 223.06 49.69 224.06 49.62 225.06 49.56 226.06 49.49 227.06 49.42 228.06 49.36 229.06 49.29 230.06 49.22 231.06 49.15 232.06 49.08 233.06 49.01 234.06 48.94 235.06 48.87 236.06 48.60 237.06 48.33 15 Jun 2008 208.96 50.67 209.96 50.61 210.96 50.35 211.96 50.28 212.96 50.02 213.96 49.75 214.96 49.69 215.96 49.63 216.96 49.36 217.96 49.29 218.96 49.23 219.96 48.96 220.96 48.90 221.96 48.83 222.96 48.76 223.96 48.69 224.96 48.43 225.96 48.36 226.96 48.29 227.96 48.22 228.96 48.15 229.96 48.08 230.96 48.01 231.96 47.94 232.96 47.87 233.96 47.80 234.96 47.73 235.96 47.66 236.96 47.39 237.96 47.12 238.96 46.85 16 Jun 2008 209.85 49.50 210.85 49.43 211.85 49.16 212.85 49.10 213.85 48.83 214.85 48.76 215.85 48.50 216.85 48.43 217.85 48.16 218.85 48.10 219.85 48.03 220.85 47.76 221.85 47.69 222.85 47.62 223.85 47.56 224.85 47.49 225.85 47.42 226.85 47.35 227.85 47.08 228.85 47.01 229.85 46.94 230.85 46.87 231.85 46.80 232.85 46.73 233.85 46.66 234.85 46.59 235.85 46.52 236.85 46.45 237.85 46.18 238.85 45.91 17 Jun 2008 210.75 63.70 211.75 63.70 212.75 63.70 213.75 63.70 214.75 63.70 215.75 63.70 216.75 63.70 217.75 63.70 218.75 63.70 219.75 63.70 220.75 63.70 221.75 63.70 222.75 63.70 223.75 63.70 224.75 63.70 225.75 63.70 226.75 63.70 227.75 63.70 228.75 63.70 229.75 63.70 230.75 63.70 231.75 63.70 232.75 63.70 233.75 63.70 234.75 63.70 235.75 63.70 236.75 63.70 237.75 63.70 238.75 63.70 239.75 63.70 240.75 63.70 18 Jun 2008 211.65 68.15 212.65 68.15 213.65 68.15 214.65 68.15 215.65 68.15 216.65 68.15 217.65 68.15 218.65 68.15 219.65 68.15 220.65 68.15 221.65 68.15 222.65 68.15 223.65 68.15 224.65 68.15 225.65 68.15 226.65 68.15 227.65 68.15 228.65 68.15 229.65 68.15 230.65 68.15 231.65 68.15 232.65 68.15 233.65 68.15 234.65 68.15 235.65 68.15 236.65 68.15 237.65 68.15 238.65 68.15 239.65 68.15 240.65 68.15 241.65 68.15 19 Jun 2008 212.55 77.26 213.55 77.26 214.55 77.26 215.55 77.26 216.55 77.26 217.55 77.26 218.55 77.26 219.55 77.26 220.55 77.26 221.55 77.26 222.55 77.26 223.55 77.26 224.55 77.26 225.55 77.26 226.55 77.26 227.55 77.26 228.55 77.26 229.55 77.26 230.55 77.26 231.55 77.26 232.55 77.26 233.55 77.26 234.55 77.26 235.55 77.26 236.55 77.26 237.55 77.26 238.55 77.26 239.55 77.26 240.55 77.26 241.55 77.26 242.55 77.26 20 Jun 2008 213.45 88.92 214.45 88.92 215.45 88.92 216.45 88.92 217.45 88.92 218.45 88.92 219.45 88.92 220.45 88.92 221.45 88.92 222.45 88.92 223.45 88.92 224.45 88.92 225.45 88.92 226.45 88.92 227.45 88.92 228.45 88.92 229.45 88.92 230.45 88.92 231.45 88.92 232.45 88.92 233.45 88.92 234.45 88.92 235.45 88.92 236.45 88.92 237.45 88.92 238.45 88.92 239.45 88.92 240.45 88.92 241.45 88.92 242.45 88.92 243.45 88.92 21 Jun 2008 214.35 85.38 215.35 85.38 216.35 85.38 217.35 85.38 218.35 85.38 219.35 85.38 220.35 85.38 221.35 85.38 222.35 85.38 223.35 85.38 224.35 85.38 225.35 85.38 226.35 85.38 227.35 85.38 228.35 85.38 229.35 85.38 230.35 85.38 231.35 85.38 232.35 85.38 233.35 85.38 234.35 85.38 235.35 85.38 236.35 85.38 237.35 85.38 238.35 85.38 239.35 85.38 240.35 85.38 241.35 85.38 242.35 85.38 243.35 85.38 244.35 85.38 22 Jun 2008 215.25 86.42 216.25 86.42 217.25 86.42 218.25 86.42 219.25 86.42 220.25 86.42 221.25 86.42 222.25 86.42 223.25 86.42 224.25 86.42 225.25 86.42 226.25 86.42 227.25 86.42 228.25 86.42 229.25 86.42 230.25 86.42 231.25 86.42 232.25 86.42 233.25 86.42 234.25 86.42 235.25 86.42 236.25 86.42 237.25 86.42 238.25 86.42 239.25 86.42 240.25 86.42 241.25 86.42 242.25 86.42 243.25 86.42 244.25 86.42 245.25 86.42 23 Jun 2008 216.16 87.32 217.16 87.32 218.16 87.32 219.16 87.32 220.16 87.32 221.16 87.32 222.16 87.32 223.16 87.32 224.16 87.32 225.16 87.32 226.16 87.32 227.16 87.32 228.16 87.32 229.16 87.32 230.16 87.32 231.16 87.32 232.16 87.32 233.16 87.32 234.16 87.32 235.16 87.32 236.16 87.32 237.16 87.32 238.16 87.32 239.16 87.32 240.16 87.32 241.16 87.32 242.16 87.32 243.16 87.32 244.16 87.32 245.16 87.32 246.16 87.32 24 Jun 2008 217.07 88.31 218.07 88.31 219.07 88.31 220.07 88.31 221.07 88.31 222.07 88.31 223.07 88.31 224.07 88.31 225.07 88.31 226.07 88.31 227.07 88.31 228.07 88.31 229.07 88.31 230.07 88.31 231.07 88.31 232.07 88.31 233.07 88.31 234.07 88.31 235.07 88.31 236.07 88.31 237.07 88.31 238.07 88.31 239.07 88.31 240.07 88.31 241.07 88.31 242.07 88.31 243.07 88.31 244.07 88.31 245.07 88.31 246.07 88.31 247.07 88.31 25 Jun 2008 217.97 89.20 218.97 89.20 219.97 89.20 220.97 89.20 221.97 89.20 222.97 89.20 223.97 89.20 224.97 89.20 225.97 89.20 226.97 89.20 227.97 89.20 228.97 89.20 229.97 89.20 230.97 89.20 231.97 89.20 232.97 89.20 233.97 89.20 234.97 89.20 235.97 89.20 236.97 89.20 237.97 89.20 238.97 89.20 239.97 89.20 240.97 89.20 241.97 89.20 242.97 89.20 243.97 89.20 244.97 89.20 245.97 89.20 246.97 89.20 247.97 89.20 26 Jun 2008 218.88 76.14 219.88 76.14 220.88 76.14 221.88 76.14 222.88 76.14 223.88 76.14 224.88 76.14 225.88 76.14 226.88 76.14 227.88 76.14 228.88 76.14 229.88 76.14 230.88 76.14 231.88 76.14 232.88 76.14 233.88 76.14 234.88 76.14 235.88 76.14 236.88 76.14 237.88 76.14 238.88 76.14 239.88 76.14 240.88 76.14 241.88 76.14 242.88 76.14 243.88 76.14 244.88 76.14 245.88 76.14 246.88 76.14 247.88 76.14 248.88 76.14 27 Jun 2008 219.79 70.66 220.79 70.66 221.79 70.66 222.79 70.66 223.79 70.66 224.79 70.66 225.79 70.66 226.79 70.66 227.79 70.66 228.79 70.66 229.79 70.66 230.79 70.66 231.79 70.66 232.79 70.66 233.79 70.66 234.79 70.66 235.79 70.66 236.79 70.66 237.79 70.66 238.79 70.66 239.79 70.66 240.79 70.66 241.79 70.66 242.79 70.66 243.79 70.66 244.79 70.66 245.79 70.66 246.79 70.66 247.79 70.66 248.79 70.66 249.79 70.66 28 Jun 2008 220.46 67.71 221.46 67.71 222.46 67.71 223.46 67.71 224.46 67.71 225.46 67.71 226.46 67.71 227.46 67.71 228.46 67.71 229.46 67.71 230.46 67.71 231.46 67.71 232.46 67.71 233.46 67.71 234.46 67.71 235.46 67.71 236.46 67.71 237.46 67.71 238.46 67.71 239.46 67.71 240.46 67.71 241.46 67.71 242.46 67.71 243.46 67.71 244.46 67.71 245.46 67.71 246.46 67.71 247.46 67.71 248.46 67.71 249.46 67.71 250.46 67.71 251.46 67.71 252.46 67.71 253.46 67.71 254.46 67.71 255.46 67.71 256.46 67.71 257.46 67.71 258.46 67.71 29 Jun 2008 221.37 65.34 222.37 65.34 223.37 65.34 224.37 65.34 225.37 65.34 226.37 65.34 227.37 65.34 228.37 65.34 229.37 65.34 230.37 65.34 231.37 65.34 232.37 65.34 233.37 65.34 234.37 65.34 235.37 65.34 236.37 65.34 237.37 65.34 238.37 65.34 239.37 65.34 240.37 65.34 241.37 65.34 242.37 65.34 243.37 65.34 244.37 65.34 245.37 65.34 246.37 65.34 247.37 65.34 248.37 65.34 249.37 65.34 250.37 65.34 251.37 65.34 252.37 65.34 253.37 65.34 254.37 65.34 255.37 65.34 256.37 65.34 257.37 65.34 258.37 65.34 259.37 65.34 30 Jun 2008 222.29 63.66 223.29 63.66 224.29 63.66 225.29 63.66 226.29 63.66 227.29 63.66 228.29 63.66 229.29 63.66 230.29 63.66 231.29 63.66 232.29 63.66 233.29 63.66 234.29 63.66 235.29 63.66 236.29 63.66 237.29 63.66 238.29 63.66 239.29 63.66 240.29 63.66 241.29 63.66 242.29 63.66 243.29 63.66 244.29 63.66 245.29 63.66 246.29 63.66 247.29 63.66 248.29 63.66 249.29 63.66 250.29 63.66 251.29 63.66 252.29 63.66 253.29 63.66 254.29 63.66 255.29 63.66 256.29 63.66 257.29 63.66 258.29 63.66 259.29 63.66 260.29 63.66 01 Jul 2008 223.15 54.76 224.15 54.76 225.15 54.76 226.15 54.76 227.15 54.76 228.15 54.76 229.15 54.76 230.15 54.76 231.15 54.76 232.15 54.76 233.15 54.76 234.15 54.76 235.15 54.76 236.15 54.76 237.15 54.76 238.15 54.76 239.15 54.76 240.15 54.76 241.15 54.76 242.15 54.76 243.15 54.76 244.15 54.76 245.15 54.76 246.15 54.76 247.15 54.76 248.15 54.76 249.15 54.76 250.15 54.76 251.15 54.76 252.15 54.76 253.15 54.76 254.15 54.76 255.15 54.76 256.15 54.76 257.15 54.76 258.15 54.76 259.15 54.76 260.15 54.76 261.15 54.76 02 Jul 2008 224.08 56.08 225.08 56.08 226.08 56.08 227.08 56.08 228.08 56.08 229.08 56.08 230.08 56.08 231.08 56.08 232.08 56.08 233.08 56.08 234.08 56.08 235.08 56.08 236.08 56.08 237.08 56.08 238.08 56.08 239.08 56.08 240.08 56.08 241.08 56.08 242.08 56.08 243.08 56.08 244.08 56.08 245.08 56.08 246.08 56.08 247.08 56.08 248.08 56.08 249.08 56.08 250.08 56.08 251.08 56.08 252.08 56.08 253.08 56.08 254.08 56.08 255.08 56.08 256.08 56.08 257.08 56.08 258.08 56.08 259.08 56.08 260.08 56.08 261.08 56.08 262.08 56.08 03 Jul 2008 225.00 55.90 226.00 55.90 227.00 55.90 228.00 55.90 229.00 55.90 230.00 55.90 231.00 55.90 232.00 55.90 233.00 55.90 234.00 55.90 235.00 55.90 236.00 55.90 237.00 55.90 238.00 55.90 239.00 55.90 240.00 55.90 241.00 55.90 242.00 55.90 243.00 55.90 244.00 55.90 245.00 55.90 246.00 55.90 247.00 55.90 248.00 55.90 249.00 55.90 250.00 55.90 251.00 55.90 252.00 55.90 253.00 55.90 254.00 55.90 255.00 55.90 256.00 55.90 257.00 55.90 258.00 55.90 259.00 55.90 260.00 55.90 261.00 55.90 262.00 55.90 263.00 55.90 04 Jul 2008 225.86 57.02 226.86 57.02 227.86 57.02 228.86 57.02 229.86 57.02 230.86 57.02 231.86 57.02 232.86 57.02 233.86 57.02 234.86 57.02 235.86 57.02 236.86 57.02 237.86 57.02 238.86 57.02 239.86 57.02 240.86 57.02 241.86 57.02 242.86 57.02 243.86 57.02 244.86 57.02 245.86 57.02 246.86 57.02 247.86 57.02 248.86 57.02 249.86 57.02 250.86 57.02 251.86 57.02 252.86 57.02 253.86 57.02 254.86 57.02 255.86 57.02 256.86 57.02 257.86 57.02 258.86 57.02 259.86 57.02 260.86 57.02 261.86 57.02 262.86 57.02 263.86 57.02 05 Jul 2008 226.79 56.56 227.79 56.56 228.79 56.56 229.79 56.56 230.79 56.56 231.79 56.56 232.79 56.56 233.79 56.56 234.79 56.56 235.79 56.56 236.79 56.56 237.79 56.56 238.79 56.56 239.79 56.56 240.79 56.56 241.79 56.56 242.79 56.56 243.79 56.56 244.79 56.56 245.79 56.56 246.79 56.56 247.79 56.56 248.79 56.56 249.79 56.56 250.79 56.56 251.79 56.56 252.79 56.56 253.79 56.56 254.79 56.56 255.79 56.56 256.79 56.56 257.79 56.56 258.79 56.56 259.79 56.56 260.79 56.56 261.79 56.56 262.79 56.56 263.79 56.56 264.79 56.56 06 Jul 2008 227.72 56.15 228.72 56.15 229.72 56.15 230.72 56.15 231.72 56.15 232.72 56.15 233.72 56.15 234.72 56.15 235.72 56.15 236.72 56.15 237.72 56.15 238.72 56.15 239.72 56.15 240.72 56.15 241.72 56.15 242.72 56.15 243.72 56.15 244.72 56.15 245.72 56.15 246.72 56.15 247.72 56.15 248.72 56.15 249.72 56.15 250.72 56.15 251.72 56.15 252.72 56.15 253.72 56.15 254.72 56.15 255.72 56.15 256.72 56.15 257.72 56.15 258.72 56.15 259.72 56.15 260.72 56.15 261.72 56.15 262.72 56.15 263.72 56.15 264.72 56.15 265.72 56.15 07 Jul 2008 228.65 55.97 229.65 55.97 230.65 55.97 231.65 55.97 232.65 55.97 233.65 55.97 234.65 55.97 235.65 55.97 236.65 55.97 237.65 55.97 238.65 55.97 239.65 55.97 240.65 55.97 241.65 55.97 242.65 55.97 243.65 55.97 244.65 55.97 245.65 55.97 246.65 55.97 247.65 55.97 248.65 55.97 249.65 55.97 250.65 55.97 251.65 55.97 252.65 55.97 253.65 55.97 254.65 55.97 255.65 55.97 256.65 55.97 257.65 55.97 258.65 55.97 259.65 55.97 260.65 55.97 261.65 55.97 262.65 55.97 263.65 55.97 264.65 55.97 265.65 55.97 266.65 55.97 08 Jul 2008 229.51 55.61 230.51 55.61 231.51 55.61 232.51 55.61 233.51 55.61 234.51 55.61 235.51 55.61 236.51 55.61 237.51 55.61 238.51 55.61 239.51 55.61 240.51 55.61 241.51 55.61 242.51 55.61 243.51 55.61 244.51 55.61 245.51 55.61 246.51 55.61 247.51 55.61 248.51 55.61 249.51 55.61 250.51 55.61 251.51 55.61 252.51 55.61 253.51 55.61 254.51 55.61 255.51 55.61 256.51 55.61 257.51 55.61 258.51 55.61 259.51 55.61 260.51 55.61 261.51 55.61 262.51 55.61 263.51 55.61 264.51 55.61 265.51 55.61 266.51 55.61 267.51 55.61 09 Jul 2008 230.44 55.49 231.44 55.49 232.44 55.49 233.44 55.49 234.44 55.49 235.44 55.49 236.44 55.49 237.44 55.49 238.44 55.49 239.44 55.49 240.44 55.49 241.44 55.49 242.44 55.49 243.44 55.49 244.44 55.49 245.44 55.49 246.44 55.49 247.44 55.49 248.44 55.49 249.44 55.49 250.44 55.49 251.44 55.49 252.44 55.49 253.44 55.49 254.44 55.49 255.44 55.49 256.44 55.49 257.44 55.49 258.44 55.49 259.44 55.49 260.44 55.49 261.44 55.49 262.44 55.49 263.44 55.49 264.44 55.49 265.44 55.49 266.44 55.49 267.44 55.49 268.44 55.49 10 Jul 2008 231.38 55.18 232.38 55.18 233.38 55.18 234.38 55.18 235.38 55.18 236.38 55.18 237.38 55.18 238.38 55.18 239.38 55.18 240.38 55.18 241.38 55.18 242.38 55.18 243.38 55.18 244.38 55.18 245.38 55.18 246.38 55.18 247.38 55.18 248.38 55.18 249.38 55.18 250.38 55.18 251.38 55.18 252.38 55.18 253.38 55.18 254.38 55.18 255.38 55.18 256.38 55.18 257.38 55.18 258.38 55.18 259.38 55.18 260.38 55.18 261.38 55.18 262.38 55.18 263.38 55.18 264.38 55.18 265.38 55.18 266.38 55.18 267.38 55.18 268.38 55.18 269.38 55.18 11 Jul 2008 232.24 55.09 233.24 55.09 234.24 55.09 235.24 55.09 236.24 55.09 237.24 55.09 238.24 55.09 239.24 55.09 240.24 55.09 241.24 55.09 242.24 55.09 243.24 55.09 244.24 55.09 245.24 55.09 246.24 55.09 247.24 55.09 248.24 55.09 249.24 55.09 250.24 55.09 251.24 55.09 252.24 55.09 253.24 55.09 254.24 55.09 255.24 55.09 256.24 55.09 257.24 55.09 258.24 55.09 259.24 55.09 260.24 55.09 261.24 55.09 262.24 55.09 263.24 55.09 264.24 55.09 265.24 55.09 266.24 55.09 267.24 55.09 268.24 55.09 269.24 55.09 270.24 55.09 12 Jul 2008 233.18 55.02 234.18 55.02 235.18 55.02 236.18 55.02 237.18 55.02 238.18 55.02 239.18 55.02 240.18 55.02 241.18 55.02 242.18 55.02 243.18 55.02 244.18 55.02 245.18 55.02 246.18 55.02 247.18 55.02 248.18 55.02 249.18 55.02 250.18 55.02 251.18 55.02 252.18 55.02 253.18 55.02 254.18 55.02 255.18 55.02 256.18 55.02 257.18 55.02 258.18 55.02 259.18 55.02 260.18 55.02 261.18 55.02 262.18 55.02 263.18 55.02 264.18 55.02 265.18 55.02 266.18 55.02 267.18 55.02 268.18 55.02 269.18 55.02 270.18 55.02 271.18 55.02 13 Jul 2008 234.13 54.96 235.13 54.96 236.13 54.96 237.13 54.96 238.13 54.96 239.13 54.96 240.13 54.96 241.13 54.96 242.13 54.96 243.13 54.96 244.13 54.96 245.13 54.96 246.13 54.96 247.13 54.96 248.13 54.96 249.13 54.96 250.13 54.96 251.13 54.96 252.13 54.96 253.13 54.96 254.13 54.96 255.13 54.96 256.13 54.96 257.13 54.96 258.13 54.96 259.13 54.96 260.13 54.96 261.13 54.96 262.13 54.96 263.13 54.96 264.13 54.96 265.13 54.96 266.13 54.96 267.13 54.96 268.13 54.96 269.13 54.96 270.13 54.96 271.13 54.96 272.13 54.96 14 Jul 2008 235.07 54.71 236.07 54.71 237.07 54.71 238.07 54.71 239.07 54.71 240.07 54.71 241.07 54.71 242.07 54.71 243.07 54.71 244.07 54.71 245.07 54.71 246.07 54.71 247.07 54.71 248.07 54.71 249.07 54.71 250.07 54.71 251.07 54.71 252.07 54.71 253.07 54.71 254.07 54.71 255.07 54.71 256.07 54.71 257.07 54.71 258.07 54.71 259.07 54.71 260.07 54.71 261.07 54.71 262.07 54.71 263.07 54.71 264.07 54.71 265.07 54.71 266.07 54.71 267.07 54.71 268.07 54.71 269.07 54.71 270.07 54.71 271.07 54.71 272.07 54.71 273.07 54.71 15 Jul 2008 235.94 54.68 236.94 54.68 237.94 54.68 238.94 54.68 239.94 54.68 240.94 54.68 241.94 54.68 242.94 54.68 243.94 54.68 244.94 54.68 245.94 54.68 246.94 54.68 247.94 54.68 248.94 54.68 249.94 54.68 250.94 54.68 251.94 54.68 252.94 54.68 253.94 54.68 254.94 54.68 255.94 54.68 256.94 54.68 257.94 54.68 258.94 54.68 259.94 54.68 260.94 54.68 261.94 54.68 262.94 54.68 263.94 54.68 264.94 54.68 265.94 54.68 266.94 54.68 267.94 54.68 268.94 54.68 269.94 54.68 270.94 54.68 271.94 54.68 272.94 54.68 273.94 54.68 16 Jul 2008 236.89 54.66 237.89 54.66 238.89 54.66 239.89 54.66 240.89 54.66 241.89 54.66 242.89 54.66 243.89 54.66 244.89 54.66 245.89 54.66 246.89 54.66 247.89 54.66 248.89 54.66 249.89 54.66 250.89 54.66 251.89 54.66 252.89 54.66 253.89 54.66 254.89 54.66 255.89 54.66 256.89 54.66 257.89 54.66 258.89 54.66 259.89 54.66 260.89 54.66 261.89 54.66 262.89 54.66 263.89 54.66 264.89 54.66 265.89 54.66 266.89 54.66 267.89 54.66 268.89 54.66 269.89 54.66 270.89 54.66 271.89 54.66 272.89 54.66 273.89 54.66 274.89 54.66 17 Jul 2008 237.85 54.65 238.85 54.65 239.85 54.65 240.85 54.65 241.85 54.65 242.85 54.65 243.85 54.65 244.85 54.65 245.85 54.65 246.85 54.65 247.85 54.65 248.85 54.65 249.85 54.65 250.85 54.65 251.85 54.65 252.85 54.65 253.85 54.65 254.85 54.65 255.85 54.65 256.85 54.65 257.85 54.65 258.85 54.65 259.85 54.65 260.85 54.65 261.85 54.65 262.85 54.65 263.85 54.65 264.85 54.65 265.85 54.65 266.85 54.65 267.85 54.65 268.85 54.65 269.85 54.65 270.85 54.65 271.85 54.65 272.85 54.65 273.85 54.65 274.85 54.65 275.85 54.65 18 Jul 2008 238.80 54.64 239.80 54.64 240.80 54.64 241.80 54.64 242.80 54.64 243.80 54.64 244.80 54.64 245.80 54.64 246.80 54.64 247.80 54.64 248.80 54.64 249.80 54.64 250.80 54.64 251.80 54.64 252.80 54.64 253.80 54.64 254.80 54.64 255.80 54.64 256.80 54.64 257.80 54.64 258.80 54.64 259.80 54.64 260.80 54.64 261.80 54.64 262.80 54.64 263.80 54.64 264.80 54.64 265.80 54.64 266.80 54.64 267.80 54.64 268.80 54.64 269.80 54.64 270.80 54.64 271.80 54.64 272.80 54.64 273.80 54.64 274.80 54.64 275.80 54.64 276.80 54.64 19 Jul 2008 239.66 54.65 240.66 54.65 241.66 54.65 242.66 54.65 243.66 54.65 244.66 54.65 245.66 54.65 246.66 54.65 247.66 54.65 248.66 54.65 249.66 54.65 250.66 54.65 251.66 54.65 252.66 54.65 253.66 54.65 254.66 54.65 255.66 54.65 256.66 54.65 257.66 54.65 258.66 54.65 259.66 54.65 260.66 54.65 261.66 54.65 262.66 54.65 263.66 54.65 264.66 54.65 265.66 54.65 266.66 54.65 267.66 54.65 268.66 54.65 269.66 54.65 270.66 54.65 271.66 54.65 272.66 54.65 273.66 54.65 274.66 54.65 275.66 54.65 276.66 54.65 277.66 54.65 278.66 54.65 20 Jul 2008 240.62 54.67 241.62 54.67 242.62 54.67 243.62 54.67 244.62 54.67 245.62 54.67 246.62 54.67 247.62 54.67 248.62 54.67 249.62 54.67 250.62 54.67 251.62 54.67 252.62 54.67 253.62 54.67 254.62 54.67 255.62 54.67 256.62 54.67 257.62 54.67 258.62 54.67 259.62 54.67 260.62 54.67 261.62 54.67 262.62 54.67 263.62 54.67 264.62 54.67 265.62 54.67 266.62 54.67 267.62 54.67 268.62 54.67 269.62 54.67 270.62 54.67 271.62 54.67 272.62 54.67 273.62 54.67 274.62 54.67 275.62 54.67 276.62 54.67 277.62 54.67 278.62 54.67 279.62 54.67 21 Jul 2008 241.59 54.71 242.59 54.71 243.59 54.71 244.59 54.71 245.59 54.71 246.59 54.71 247.59 54.71 248.59 54.71 249.59 54.71 250.59 54.71 251.59 54.71 252.59 54.71 253.59 54.71 254.59 54.71 255.59 54.71 256.59 54.71 257.59 54.71 258.59 54.71 259.59 54.71 260.59 54.71 261.59 54.71 262.59 54.71 263.59 54.71 264.59 54.71 265.59 54.71 266.59 54.71 267.59 54.71 268.59 54.71 269.59 54.71 270.59 54.71 271.59 54.71 272.59 54.71 273.59 54.71 274.59 54.71 275.59 54.71 276.59 54.71 277.59 54.71 278.59 54.71 279.59 54.71 280.59 54.71 22 Jul 2008 242.56 54.75 243.56 54.75 244.56 54.75 245.56 54.75 246.56 54.75 247.56 54.75 248.56 54.75 249.56 54.75 250.56 54.75 251.56 54.75 252.56 54.75 253.56 54.75 254.56 54.75 255.56 54.75 256.56 54.75 257.56 54.75 258.56 54.75 259.56 54.75 260.56 54.75 261.56 54.75 262.56 54.75 263.56 54.75 264.56 54.75 265.56 54.75 266.56 54.75 267.56 54.75 268.56 54.75 269.56 54.75 270.56 54.75 271.56 54.75 272.56 54.75 273.56 54.75 274.56 54.75 275.56 54.75 276.56 54.75 277.56 54.75 278.56 54.75 279.56 54.75 280.56 54.69 281.56 54.37 23 Jul 2008 243.42 55.00 244.42 55.00 245.42 55.00 246.42 55.00 247.42 55.00 248.42 55.00 249.42 55.00 250.42 55.00 251.42 55.00 252.42 55.00 253.42 55.00 254.42 55.00 255.42 55.00 256.42 55.00 257.42 55.00 258.42 55.00 259.42 55.00 260.42 55.00 261.42 55.00 262.42 55.00 263.42 55.00 264.42 55.00 265.42 55.00 266.42 55.00 267.42 55.00 268.42 55.00 269.42 55.00 270.42 55.00 271.42 55.00 272.42 55.00 273.42 55.00 274.42 54.85 275.42 54.55 276.42 54.23 277.42 53.89 278.42 53.53 279.42 53.15 280.42 52.74 281.42 52.30 282.42 51.96 24 Jul 2008 244.40 55.07 245.40 55.07 246.40 55.07 247.40 55.07 248.40 55.07 249.40 55.07 250.40 55.07 251.40 55.07 252.40 55.07 253.40 55.07 254.40 55.07 255.40 55.07 256.40 55.07 257.40 55.07 258.40 55.07 259.40 55.07 260.40 55.07 261.40 55.07 262.40 55.07 263.40 55.07 264.40 55.07 265.40 55.07 266.40 55.07 267.40 55.07 268.40 54.91 269.40 54.62 270.40 54.31 271.40 53.99 272.40 53.65 273.40 53.29 274.40 52.90 275.40 52.50 276.40 52.06 277.40 51.60 278.40 51.32 279.40 51.29 280.40 51.25 281.40 51.22 282.40 51.18 283.40 50.93 25 Jul 2008 245.37 55.16 246.37 55.16 247.37 55.16 248.37 55.16 249.37 55.16 250.37 55.16 251.37 55.16 252.37 55.16 253.37 55.16 254.37 55.16 255.37 55.16 256.37 55.16 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 54.92 263.37 54.64 264.37 54.33 265.37 54.02 266.37 53.69 267.37 53.35 268.37 52.98 269.37 52.60 270.37 52.19 271.37 51.76 272.37 51.30 273.37 50.91 274.37 50.88 275.37 50.65 276.37 50.61 277.37 50.57 278.37 50.53 279.37 50.48 280.37 50.43 281.37 50.18 282.37 50.13 283.37 50.07 284.37 50.00 26 Jul 2008 246.35 55.46 247.35 55.46 248.35 55.46 249.35 55.46 250.35 55.46 251.35 55.46 252.35 55.46 253.35 55.46 254.35 55.44 255.35 55.17 256.35 54.90 257.35 54.61 258.35 54.32 259.35 54.01 260.35 53.69 261.35 53.36 262.35 53.01 263.35 52.64 264.35 52.26 265.35 51.85 266.35 51.42 267.35 50.96 268.35 50.50 269.35 50.47 270.35 50.24 271.35 50.20 272.35 50.17 273.35 49.92 274.35 49.88 275.35 49.83 276.35 49.78 277.35 49.73 278.35 49.47 279.35 49.41 280.35 49.35 281.35 49.28 282.35 49.21 283.35 49.14 284.35 49.06 285.35 48.98 27 Jul 2008 247.21 55.59 248.21 55.42 249.21 55.16 250.21 54.89 251.21 54.60 252.21 54.31 253.21 54.01 254.21 53.70 255.21 53.37 256.21 53.04 257.21 52.68 258.21 52.32 259.21 51.93 260.21 51.53 261.21 51.10 262.21 50.65 263.21 50.17 264.21 50.09 265.21 49.86 266.21 49.83 267.21 49.59 268.21 49.55 269.21 49.51 270.21 49.26 271.21 49.21 272.21 49.16 273.21 49.11 274.21 48.85 275.21 48.79 276.21 48.73 277.21 48.66 278.21 48.59 279.21 48.52 280.21 48.44 281.21 48.36 282.21 48.28 283.21 48.19 284.21 48.10 285.21 48.01 286.21 48.11 28 Jul 2008 248.19 53.65 249.19 53.33 250.19 53.00 251.19 52.66 252.19 52.30 253.19 51.93 254.19 51.55 255.19 51.14 256.19 50.72 257.19 50.27 258.19 49.92 259.19 49.89 260.19 49.66 261.19 49.43 262.19 49.39 263.19 49.15 264.19 49.11 265.19 48.87 266.19 48.82 267.19 48.57 268.19 48.52 269.19 48.46 270.19 48.41 271.19 48.15 272.19 48.08 273.19 48.02 274.19 47.95 275.19 47.87 276.19 47.80 277.19 47.72 278.19 47.64 279.19 47.55 280.19 47.46 281.19 47.37 282.19 47.27 283.19 47.17 284.19 47.07 285.19 46.97 286.19 47.06 287.19 46.94 29 Jul 2008 249.17 51.16 250.17 50.82 251.17 50.59 252.17 50.36 253.17 50.14 254.17 49.90 255.17 49.67 256.17 49.44 257.17 49.20 258.17 48.96 259.17 48.92 260.17 48.68 261.17 48.43 262.17 48.38 263.17 48.13 264.17 48.08 265.17 47.82 266.17 47.77 267.17 47.70 268.17 47.44 269.17 47.37 270.17 47.30 271.17 47.23 272.17 46.96 273.17 46.88 274.17 46.80 275.17 46.72 276.17 46.63 277.17 46.54 278.17 46.45 279.17 46.35 280.17 46.25 281.17 46.15 282.17 46.24 283.17 46.14 284.17 46.02 285.17 45.91 286.17 45.99 287.17 45.87 288.17 45.75 30 Jul 2008 250.16 49.90 251.16 49.66 252.16 49.42 253.16 49.18 254.16 48.94 255.16 48.70 256.16 48.45 257.16 48.21 258.16 47.96 259.16 47.90 260.16 47.65 261.16 47.39 262.16 47.33 263.16 47.07 264.16 47.01 265.16 46.74 266.16 46.67 267.16 46.60 268.16 46.33 269.16 46.25 270.16 46.17 271.16 46.09 272.16 46.00 273.16 45.92 274.16 45.83 275.16 45.73 276.16 45.64 277.16 45.54 278.16 45.44 279.16 45.34 280.16 45.23 281.16 45.12 282.16 45.01 283.16 45.10 284.16 44.98 285.16 44.86 286.16 44.74 287.16 44.81 288.16 44.49 289.16 44.16 31 Jul 2008 251.15 48.69 252.15 48.44 253.15 48.19 254.15 47.94 255.15 47.69 256.15 47.43 257.15 47.17 258.15 46.91 259.15 46.85 260.15 46.59 261.15 46.32 262.15 46.25 263.15 45.98 264.15 45.91 265.15 45.63 266.15 45.56 267.15 45.48 268.15 45.19 269.15 45.11 270.15 45.02 271.15 44.93 272.15 44.84 273.15 44.74 274.15 44.65 275.15 44.55 276.15 44.45 277.15 44.34 278.15 44.24 279.15 44.13 280.15 44.02 281.15 44.10 282.15 43.99 283.15 43.87 284.15 43.75 285.15 43.83 286.15 43.71 287.15 43.38 288.15 43.06 289.15 42.93 290.15 42.60 01 Aug 2008 252.14 47.43 253.14 47.17 254.14 46.91 255.14 46.64 256.14 46.38 257.14 46.11 258.14 45.85 259.14 45.58 260.14 45.50 261.14 45.23 262.14 45.15 263.14 44.87 264.14 44.79 265.14 44.51 266.14 44.43 267.14 44.34 268.14 44.25 269.14 43.96 270.14 43.87 271.14 43.77 272.14 43.67 273.14 43.58 274.14 43.47 275.14 43.37 276.14 43.27 277.14 43.16 278.14 43.05 279.14 43.14 280.14 43.03 281.14 42.91 282.14 42.80 283.14 42.68 284.14 42.76 285.14 42.64 286.14 42.52 287.14 42.20 288.14 41.88 289.14 41.55 290.14 41.22 291.14 40.90 02 Aug 2008 253.03 46.08 254.03 45.81 255.03 45.54 256.03 45.27 257.03 45.00 258.03 44.72 259.03 44.45 260.03 44.37 261.03 44.09 262.03 44.00 263.03 43.72 264.03 43.63 265.03 43.35 266.03 43.26 267.03 43.17 268.03 43.07 269.03 42.78 270.03 42.68 271.03 42.58 272.03 42.49 273.03 42.38 274.03 42.28 275.03 42.18 276.03 42.07 277.03 41.97 278.03 41.86 279.03 41.95 280.03 41.84 281.03 41.73 282.03 41.61 283.03 41.50 284.03 41.58 285.03 41.47 286.03 41.35 287.03 41.03 288.03 40.71 289.03 40.39 290.03 40.08 291.03 39.76 292.03 39.44 293.03 39.11 03 Aug 2008 254.02 44.75 255.02 44.47 256.02 44.20 257.02 43.92 258.02 43.64 259.02 43.36 260.02 43.27 261.02 42.99 262.02 42.90 263.02 42.62 264.02 42.53 265.02 42.24 266.02 42.15 267.02 42.05 268.02 41.76 269.02 41.66 270.02 41.57 271.02 41.47 272.02 41.37 273.02 41.27 274.02 41.17 275.02 41.06 276.02 40.96 277.02 40.86 278.02 40.75 279.02 40.64 280.02 40.74 281.02 40.63 282.02 40.52 283.02 40.41 284.02 40.30 285.02 40.39 286.02 40.08 287.02 39.77 288.02 39.45 289.02 39.14 290.02 38.83 291.02 38.52 292.02 38.21 293.02 37.89 294.02 37.58 04 Aug 2008 255.02 43.41 256.02 43.13 257.02 42.85 258.02 42.57 259.02 42.28 260.02 42.20 261.02 41.91 262.02 41.62 263.02 41.54 264.02 41.45 265.02 41.16 266.02 41.06 267.02 40.97 268.02 40.68 269.02 40.58 270.02 40.49 271.02 40.39 272.02 40.29 273.02 40.19 274.02 40.10 275.02 40.00 276.02 39.90 277.02 39.79 278.02 39.69 279.02 39.59 280.02 39.49 281.02 39.58 282.02 39.48 283.02 39.38 284.02 39.27 285.02 39.17 286.02 39.06 287.02 38.76 288.02 38.46 289.02 38.15 290.02 37.85 291.02 37.54 292.02 37.24 293.02 36.93 294.02 36.63 295.02 36.33 05 Aug 2008 256.02 42.08 257.02 41.80 258.02 41.51 259.02 41.23 260.02 41.14 261.02 40.86 262.02 40.57 263.02 40.48 264.02 40.19 265.02 40.10 266.02 40.01 267.02 39.72 268.02 39.63 269.02 39.54 270.02 39.45 271.02 39.35 272.02 39.26 273.02 39.16 274.02 39.07 275.02 38.97 276.02 38.88 277.02 38.78 278.02 38.68 279.02 38.59 280.02 38.49 281.02 38.39 282.02 38.30 283.02 38.20 284.02 38.30 285.02 38.20 286.02 37.91 287.02 37.61 288.02 37.31 289.02 37.02 290.02 36.72 291.02 36.42 292.02 36.13 293.02 35.83 294.02 35.53 295.02 35.24 296.02 34.95 06 Aug 2008 257.03 40.77 258.03 40.49 259.03 40.20 260.03 39.92 261.03 39.83 262.03 39.55 263.03 39.46 264.03 39.18 265.03 39.09 266.03 39.00 267.03 38.71 268.03 38.62 269.03 38.54 270.03 38.45 271.03 38.36 272.03 38.07 273.03 37.98 274.03 37.89 275.03 37.80 276.03 37.71 277.03 37.61 278.03 37.52 279.03 37.43 280.03 37.54 281.03 37.45 282.03 37.36 283.03 37.27 284.03 37.18 285.03 37.09 286.03 37.00 287.03 36.71 288.03 36.42 289.03 36.13 290.03 35.84 291.03 35.55 292.03 35.26 293.03 34.97 294.03 34.68 295.03 34.40 296.03 34.11 297.03 33.82 07 Aug 2008 257.88 39.53 258.88 39.25 259.88 38.97 260.88 38.89 261.88 38.60 262.88 38.52 263.88 38.24 264.88 38.15 265.88 37.87 266.88 37.78 267.88 37.70 268.88 37.41 269.88 37.33 270.88 37.24 271.88 37.16 272.88 37.07 273.88 36.99 274.88 36.90 275.88 36.82 276.88 36.73 277.88 36.65 278.88 36.56 279.88 36.48 280.88 36.39 281.88 36.31 282.88 36.22 283.88 36.14 284.88 36.05 285.88 35.97 286.88 35.68 287.88 35.40 288.88 35.12 289.88 34.83 290.88 34.55 291.88 34.27 292.88 33.99 293.88 33.70 294.88 33.42 295.88 33.14 296.88 32.86 297.88 32.58 08 Aug 2008 258.89 38.28 259.89 38.00 260.89 37.93 261.89 37.65 262.89 37.37 263.89 37.29 264.89 37.01 265.89 36.93 266.89 36.84 267.89 36.56 268.89 36.48 269.89 36.40 270.89 36.32 271.89 36.04 272.89 35.96 273.89 35.88 274.89 35.80 275.89 35.72 276.89 35.64 277.89 35.56 278.89 35.48 279.89 35.40 280.89 35.32 281.89 35.24 282.89 35.16 283.89 35.08 284.89 35.00 285.89 35.12 286.89 34.84 287.89 34.57 288.89 34.29 289.89 34.01 290.89 33.73 291.89 33.46 292.89 33.18 293.89 32.90 294.89 32.63 295.89 32.35 296.89 32.08 297.89 31.80 298.89 31.53 09 Aug 2008 259.90 37.07 260.90 36.79 261.90 36.71 262.90 36.44 263.90 36.36 264.90 36.08 265.90 36.01 266.90 35.73 267.90 35.65 268.90 35.58 269.90 35.30 270.90 35.23 271.90 35.15 272.90 35.07 273.90 35.00 274.90 34.92 275.90 34.64 276.90 34.57 277.90 34.49 278.90 34.42 279.90 34.34 280.90 34.27 281.90 34.19 282.90 34.12 283.90 34.04 284.90 34.17 285.90 34.09 286.90 33.82 287.90 33.55 288.90 33.27 289.90 33.00 290.90 32.73 291.90 32.45 292.90 32.18 293.90 31.91 294.90 31.64 295.90 31.37 296.90 31.10 297.90 30.82 298.90 30.55 299.90 30.28 10 Aug 2008 260.91 35.87 261.91 35.79 262.91 35.52 263.91 35.25 264.91 35.17 265.91 34.90 266.91 34.83 267.91 34.75 268.91 34.48 269.91 34.41 270.91 34.34 271.91 34.06 272.91 33.99 273.91 33.92 274.91 33.85 275.91 33.77 276.91 33.70 277.91 33.63 278.91 33.56 279.91 33.29 280.91 33.22 281.91 33.14 282.91 33.07 283.91 33.20 284.91 33.13 285.91 33.06 286.91 32.99 287.91 32.72 288.91 32.45 289.91 32.18 290.91 31.91 291.91 31.64 292.91 31.37 293.91 31.10 294.91 30.83 295.91 30.57 296.91 30.30 297.91 30.03 298.91 29.76 299.91 29.49 300.91 29.23 11 Aug 2008 261.93 34.66 262.93 34.59 263.93 34.32 264.93 34.05 265.93 33.98 266.93 33.71 267.93 33.64 268.93 33.57 269.93 33.30 270.93 33.23 271.93 33.16 272.93 33.09 273.93 32.82 274.93 32.75 275.93 32.68 276.93 32.61 277.93 32.54 278.93 32.48 279.93 32.41 280.93 32.34 281.93 32.27 282.93 32.00 283.93 31.93 284.93 32.06 285.93 32.00 286.93 31.93 287.93 31.86 288.93 31.59 289.93 31.32 290.93 31.06 291.93 30.79 292.93 30.52 293.93 30.26 294.93 29.99 295.93 29.72 296.93 29.46 297.93 29.19 298.93 28.92 299.93 28.66 300.93 28.39 301.93 28.13 12 Aug 2008 262.95 67.16 263.95 67.16 264.95 67.16 265.95 67.16 266.95 67.16 267.95 67.16 268.95 67.16 269.95 67.16 270.95 67.16 271.95 67.16 272.95 67.16 273.95 67.16 274.95 67.16 275.95 67.16 276.95 67.16 277.95 67.16 278.95 67.16 279.95 67.16 280.95 67.16 281.95 67.16 282.95 67.16 283.95 67.16 284.95 67.16 285.95 67.16 286.95 67.16 287.95 67.16 288.95 67.16 289.95 67.16 290.95 67.16 291.95 67.16 292.95 67.16 293.95 67.16 294.95 67.16 295.95 67.16 296.95 67.16 297.95 67.16 298.95 67.16 299.95 67.16 300.95 67.16 301.95 67.16 302.95 67.16 13 Aug 2008 263.96 75.57 264.96 75.57 265.96 75.57 266.96 75.57 267.96 75.57 268.96 75.57 269.96 75.57 270.96 75.57 271.96 75.57 272.96 75.57 273.96 75.57 274.96 75.57 275.96 75.57 276.96 75.57 277.96 75.57 278.96 75.57 279.96 75.57 280.96 75.57 281.96 75.57 282.96 75.57 283.96 75.57 284.96 75.57 285.96 75.57 286.96 75.57 287.96 75.57 288.96 75.57 289.96 75.57 290.96 75.57 291.96 75.57 292.96 75.57 293.96 75.57 294.96 75.57 295.96 75.57 296.96 75.57 297.96 75.57 298.96 75.57 299.96 75.57 300.96 75.57 301.96 75.57 302.96 75.57 303.96 75.57 14 Aug 2008 264.98 92.99 265.98 92.99 266.98 92.99 267.98 92.99 268.98 92.99 269.98 92.99 270.98 92.99 271.98 92.99 272.98 92.99 273.98 92.99 274.98 92.99 275.98 92.99 276.98 92.99 277.98 92.99 278.98 92.99 279.98 92.99 280.98 92.99 281.98 92.99 282.98 92.99 283.98 92.99 284.98 92.99 285.98 92.99 286.98 92.99 287.98 92.99 288.98 92.99 289.98 92.99 290.98 92.99 291.98 92.99 292.98 92.99 293.98 92.99 294.98 92.99 295.98 92.99 296.98 92.99 297.98 92.99 298.98 92.99 299.98 92.99 300.98 92.99 301.98 92.99 302.98 92.99 303.98 92.99 304.98 92.99 15 Aug 2008 265.85 CVZ 266.85 CVZ 267.85 CVZ 268.85 CVZ 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 287.85 CVZ 288.85 CVZ 289.85 CVZ 290.85 CVZ 291.85 CVZ 292.85 CVZ 293.85 CVZ 294.85 CVZ 295.85 CVZ 296.85 CVZ 297.85 CVZ 298.85 CVZ 299.85 CVZ 300.85 CVZ 301.85 CVZ 302.85 CVZ 303.85 CVZ 304.85 CVZ 305.85 CVZ 16 Aug 2008 266.87 CVZ 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 302.87 CVZ 303.87 CVZ 304.87 CVZ 305.87 CVZ 306.87 CVZ 17 Aug 2008 267.90 CVZ 268.90 CVZ 269.90 CVZ 270.90 CVZ 271.90 CVZ 272.90 CVZ 273.90 CVZ 274.90 CVZ 275.90 CVZ 276.90 CVZ 277.90 CVZ 278.90 CVZ 279.90 CVZ 280.90 CVZ 281.90 CVZ 282.90 CVZ 283.90 CVZ 284.90 CVZ 285.90 CVZ 286.90 CVZ 287.90 CVZ 288.90 CVZ 289.90 CVZ 290.90 CVZ 291.90 CVZ 292.90 CVZ 293.90 CVZ 294.90 CVZ 295.90 CVZ 296.90 CVZ 297.90 CVZ 298.90 CVZ 299.90 CVZ 300.90 CVZ 301.90 CVZ 302.90 CVZ 303.90 CVZ 304.90 CVZ 305.90 CVZ 306.90 CVZ 307.90 CVZ 18 Aug 2008 268.93 95.91 269.93 95.91 270.93 95.91 271.93 95.91 272.93 95.91 273.93 95.91 274.93 95.91 275.93 95.91 276.93 95.91 277.93 95.91 278.93 95.91 279.93 95.91 280.93 95.91 281.93 95.91 282.93 95.91 283.93 95.91 284.93 95.91 285.93 95.91 286.93 95.91 287.93 95.91 288.93 95.91 289.93 95.91 290.93 95.91 291.93 95.91 292.93 95.91 293.93 95.91 294.93 95.91 295.93 95.91 296.93 95.91 297.93 95.91 298.93 95.91 299.93 95.91 300.93 95.91 301.93 95.91 302.93 95.91 303.93 95.91 304.93 95.91 305.93 95.91 306.93 95.91 307.93 95.91 308.93 95.91 19 Aug 2008 269.95 95.22 270.95 95.22 271.95 95.22 272.95 95.22 273.95 95.22 274.95 95.22 275.95 95.22 276.95 95.22 277.95 95.22 278.95 95.22 279.95 95.22 280.95 95.22 281.95 95.22 282.95 95.22 283.95 95.22 284.95 95.22 285.95 95.22 286.95 95.22 287.95 95.22 288.95 95.22 289.95 95.22 290.95 95.22 291.95 95.22 292.95 95.22 293.95 95.22 294.95 95.22 295.95 95.22 296.95 95.22 297.95 95.22 298.95 95.22 299.95 95.22 300.95 95.22 301.95 95.22 302.95 95.22 303.95 95.22 304.95 95.22 305.95 95.22 306.95 95.22 307.95 95.22 308.95 95.22 309.95 95.22 20 Aug 2008 270.99 73.89 271.99 73.89 272.99 73.89 273.99 73.89 274.99 73.89 275.99 73.89 276.99 73.89 277.99 73.89 278.99 73.89 279.99 73.89 280.99 73.89 281.99 73.89 282.99 73.89 283.99 73.89 284.99 73.89 285.99 73.89 286.99 73.89 287.99 73.89 288.99 73.89 289.99 73.89 290.99 73.89 291.99 73.89 292.99 73.89 293.99 73.89 294.99 73.89 295.99 73.89 296.99 73.89 297.99 73.89 298.99 73.89 299.99 73.89 300.99 73.89 301.99 73.89 302.99 73.89 303.99 73.89 304.99 73.89 305.99 73.84 306.99 73.57 307.99 73.31 308.99 73.05 309.99 72.78 310.99 72.52 21 Aug 2008 272.02 66.35 273.02 66.35 274.02 66.35 275.02 66.35 276.02 66.35 277.02 66.35 278.02 66.35 279.02 66.35 280.02 66.35 281.02 66.35 282.02 66.35 283.02 66.35 284.02 66.35 285.02 66.35 286.02 66.35 287.02 66.35 288.02 66.35 289.02 66.35 290.02 66.35 291.02 66.35 292.02 66.35 293.02 66.35 294.02 66.35 295.02 66.35 296.02 66.35 297.02 66.35 298.02 66.35 299.02 66.35 300.02 66.35 301.02 66.35 302.02 66.35 303.02 66.35 304.02 66.35 305.02 66.35 306.02 66.35 307.02 66.35 308.02 66.35 309.02 66.35 310.02 66.35 311.02 66.35 312.02 66.35 22 Aug 2008 273.05 63.50 274.05 63.50 275.05 63.50 276.05 63.50 277.05 63.50 278.05 63.50 279.05 63.50 280.05 63.50 281.05 63.50 282.05 63.50 283.05 63.50 284.05 63.50 285.05 63.50 286.05 63.50 287.05 63.50 288.05 63.50 289.05 63.50 290.05 63.50 291.05 63.50 292.05 63.50 293.05 63.50 294.05 63.50 295.05 63.50 296.05 63.50 297.05 63.50 298.05 63.50 299.05 63.50 300.05 63.50 301.05 63.50 302.05 63.50 303.05 63.50 304.05 63.50 305.05 63.50 306.05 63.50 307.05 63.50 308.05 63.50 309.05 63.50 310.05 63.50 311.05 63.50 312.05 63.50 313.05 63.50 23 Aug 2008 274.09 61.56 275.09 61.56 276.09 61.56 277.09 61.56 278.09 61.56 279.09 61.56 280.09 61.56 281.09 61.56 282.09 61.56 283.09 61.56 284.09 61.56 285.09 61.56 286.09 61.56 287.09 61.56 288.09 61.56 289.09 61.56 290.09 61.56 291.09 61.56 292.09 61.56 293.09 61.56 294.09 61.56 295.09 61.56 296.09 61.56 297.09 61.56 298.09 61.56 299.09 61.56 300.09 61.56 301.09 61.56 302.09 61.56 303.09 61.56 304.09 61.56 305.09 61.56 306.09 61.56 307.09 61.56 308.09 61.56 309.09 61.56 310.09 61.56 311.09 61.56 312.09 61.56 313.09 61.56 314.09 61.56 24 Aug 2008 275.12 60.22 276.12 60.22 277.12 60.22 278.12 60.22 279.12 60.22 280.12 60.22 281.12 60.22 282.12 60.22 283.12 60.22 284.12 60.22 285.12 60.22 286.12 60.22 287.12 60.22 288.12 60.22 289.12 60.22 290.12 60.22 291.12 60.22 292.12 60.22 293.12 60.22 294.12 60.22 295.12 60.22 296.12 60.22 297.12 60.22 298.12 60.22 299.12 60.22 300.12 60.22 301.12 60.22 302.12 60.22 303.12 60.22 304.12 60.22 305.12 60.22 306.12 60.22 307.12 60.22 308.12 60.22 309.12 60.22 310.12 60.22 311.12 60.22 312.12 60.22 313.12 60.22 314.12 60.22 315.12 60.22 25 Aug 2008 276.16 59.04 277.16 59.04 278.16 59.04 279.16 59.04 280.16 59.04 281.16 59.04 282.16 59.04 283.16 59.04 284.16 59.04 285.16 59.04 286.16 59.04 287.16 59.04 288.16 59.04 289.16 59.04 290.16 59.04 291.16 59.04 292.16 59.04 293.16 59.04 294.16 59.04 295.16 59.04 296.16 59.04 297.16 59.04 298.16 59.04 299.16 59.04 300.16 59.04 301.16 59.04 302.16 59.04 303.16 59.04 304.16 59.04 305.16 59.04 306.16 59.04 307.16 59.04 308.16 59.04 309.16 59.04 310.16 59.04 311.16 59.04 312.16 59.04 313.16 59.04 314.16 59.04 315.16 59.04 316.16 59.04 26 Aug 2008 277.20 58.17 278.20 58.17 279.20 58.17 280.20 58.17 281.20 58.17 282.20 58.17 283.20 58.17 284.20 58.17 285.20 58.17 286.20 58.17 287.20 58.17 288.20 58.17 289.20 58.17 290.20 58.17 291.20 58.17 292.20 58.17 293.20 58.17 294.20 58.17 295.20 58.17 296.20 58.17 297.20 58.17 298.20 58.17 299.20 58.17 300.20 58.17 301.20 58.17 302.20 58.17 303.20 58.17 304.20 58.17 305.20 58.17 306.20 58.17 307.20 58.17 308.20 58.17 309.20 58.17 310.20 58.17 311.20 58.17 312.20 58.17 313.20 58.17 314.20 58.17 315.20 58.17 316.20 58.17 317.20 58.17 27 Aug 2008 278.24 57.59 279.24 57.59 280.24 57.59 281.24 57.59 282.24 57.59 283.24 57.59 284.24 57.59 285.24 57.59 286.24 57.59 287.24 57.59 288.24 57.59 289.24 57.59 290.24 57.59 291.24 57.59 292.24 57.59 293.24 57.59 294.24 57.59 295.24 57.59 296.24 57.59 297.24 57.59 298.24 57.59 299.24 57.59 300.24 57.59 301.24 57.59 302.24 57.59 303.24 57.59 304.24 57.59 305.24 57.59 306.24 57.59 307.24 57.59 308.24 57.59 309.24 57.59 310.24 57.59 311.24 57.59 312.24 57.59 313.24 57.59 314.24 57.59 315.24 57.59 316.24 57.59 317.24 57.59 318.24 57.59 28 Aug 2008 279.28 57.07 280.28 57.07 281.28 57.07 282.28 57.07 283.28 57.07 284.28 57.07 285.28 57.07 286.28 57.07 287.28 57.07 288.28 57.07 289.28 57.07 290.28 57.07 291.28 57.07 292.28 57.07 293.28 57.07 294.28 57.07 295.28 57.07 296.28 57.07 297.28 57.07 298.28 57.07 299.28 57.07 300.28 57.07 301.28 57.07 302.28 57.07 303.28 57.07 304.28 57.07 305.28 57.07 306.28 57.07 307.28 57.07 308.28 57.07 309.28 57.07 310.28 57.07 311.28 57.07 312.28 57.07 313.28 57.07 314.28 57.07 315.28 57.07 316.28 57.07 317.28 57.07 318.28 57.07 319.28 57.07 29 Aug 2008 280.32 56.60 281.32 56.60 282.32 56.60 283.32 56.60 284.32 56.60 285.32 56.60 286.32 56.60 287.32 56.60 288.32 56.60 289.32 56.60 290.32 56.60 291.32 56.60 292.32 56.60 293.32 56.60 294.32 56.60 295.32 56.60 296.32 56.60 297.32 56.60 298.32 56.60 299.32 56.60 300.32 56.60 301.32 56.60 302.32 56.60 303.32 56.60 304.32 56.60 305.32 56.60 306.32 56.60 307.32 56.60 308.32 56.60 309.32 56.60 310.32 56.60 311.32 56.60 312.32 56.60 313.32 56.60 314.32 56.60 315.32 56.60 316.32 56.60 317.32 56.60 318.32 56.60 319.32 56.60 320.32 56.60 30 Aug 2008 281.36 56.18 282.36 56.18 283.36 56.18 284.36 56.18 285.36 56.18 286.36 56.18 287.36 56.18 288.36 56.18 289.36 56.18 290.36 56.18 291.36 56.18 292.36 56.18 293.36 56.18 294.36 56.18 295.36 56.18 296.36 56.18 297.36 56.18 298.36 56.18 299.36 56.18 300.36 56.18 301.36 56.18 302.36 56.18 303.36 56.18 304.36 56.18 305.36 56.18 306.36 56.18 307.36 56.18 308.36 56.18 309.36 56.18 310.36 56.18 311.36 56.18 312.36 56.18 313.36 56.18 314.36 56.18 315.36 56.18 316.36 56.18 317.36 56.18 318.36 56.18 319.36 56.18 320.36 56.18 321.36 56.18 31 Aug 2008 282.40 55.99 283.40 55.99 284.40 55.99 285.40 55.99 286.40 55.99 287.40 55.99 288.40 55.99 289.40 55.99 290.40 55.99 291.40 55.99 292.40 55.99 293.40 55.99 294.40 55.99 295.40 55.99 296.40 55.99 297.40 55.99 298.40 55.99 299.40 55.99 300.40 55.99 301.40 55.99 302.40 55.99 303.40 55.99 304.40 55.99 305.40 55.99 306.40 55.99 307.40 55.99 308.40 55.99 309.40 55.99 310.40 55.99 311.40 55.99 312.40 55.99 313.40 55.99 314.40 55.99 315.40 55.99 316.40 55.99 317.40 55.99 318.40 55.99 319.40 55.95 320.40 55.70 321.40 55.44 322.40 55.38 01 Sep 2008 283.45 55.64 284.45 55.64 285.45 55.64 286.45 55.64 287.45 55.64 288.45 55.64 289.45 55.64 290.45 55.64 291.45 55.64 292.45 55.64 293.45 55.64 294.45 55.64 295.45 55.64 296.45 55.64 297.45 55.64 298.45 55.64 299.45 55.64 300.45 55.64 301.45 55.64 302.45 55.64 303.45 55.64 304.45 55.64 305.45 55.64 306.45 55.64 307.45 55.64 308.45 55.64 309.45 55.64 310.45 55.64 311.45 55.64 312.45 55.64 313.45 55.64 314.45 55.64 315.45 55.64 316.45 55.64 317.45 55.64 318.45 55.64 319.45 55.64 320.45 55.39 321.45 55.13 322.45 54.85 323.45 54.57 02 Sep 2008 284.49 55.51 285.49 55.51 286.49 55.51 287.49 55.51 288.49 55.51 289.49 55.51 290.49 55.51 291.49 55.51 292.49 55.51 293.49 55.51 294.49 55.51 295.49 55.51 296.49 55.51 297.49 55.51 298.49 55.51 299.49 55.51 300.49 55.51 301.49 55.51 302.49 55.51 303.49 55.51 304.49 55.51 305.49 55.51 306.49 55.51 307.49 55.51 308.49 55.51 309.49 55.51 310.49 55.51 311.49 55.51 312.49 55.51 313.49 55.51 314.49 55.51 315.49 55.51 316.49 55.51 317.49 55.51 318.49 55.51 319.49 55.32 320.49 55.05 321.49 54.77 322.49 54.48 323.49 54.19 324.49 53.88 03 Sep 2008 285.53 55.19 286.53 55.19 287.53 55.19 288.53 55.19 289.53 55.19 290.53 55.19 291.53 55.19 292.53 55.19 293.53 55.19 294.53 55.19 295.53 55.19 296.53 55.19 297.53 55.19 298.53 55.19 299.53 55.19 300.53 55.19 301.53 55.19 302.53 55.19 303.53 55.19 304.53 55.19 305.53 55.19 306.53 55.19 307.53 55.19 308.53 55.19 309.53 55.19 310.53 55.19 311.53 55.19 312.53 55.19 313.53 55.19 314.53 55.19 315.53 55.19 316.53 55.19 317.53 55.19 318.53 55.19 319.53 54.95 320.53 54.66 321.53 54.36 322.53 54.05 323.53 53.73 324.53 53.39 325.53 53.03 04 Sep 2008 286.58 55.10 287.58 55.10 288.58 55.10 289.58 55.10 290.58 55.10 291.58 55.10 292.58 55.10 293.58 55.10 294.58 55.10 295.58 55.10 296.58 55.10 297.58 55.10 298.58 55.10 299.58 55.10 300.58 55.10 301.58 55.10 302.58 55.10 303.58 55.10 304.58 55.10 305.58 55.10 306.58 55.10 307.58 55.10 308.58 55.10 309.58 55.10 310.58 55.10 311.58 55.10 312.58 55.10 313.58 55.10 314.58 55.10 315.58 55.10 316.58 55.10 317.58 55.08 318.58 54.79 319.58 54.49 320.58 54.18 321.58 53.85 322.58 53.51 323.58 53.15 324.58 52.76 325.58 52.35 326.58 51.92 05 Sep 2008 287.62 55.03 288.62 55.03 289.62 55.03 290.62 55.03 291.62 55.03 292.62 55.03 293.62 55.03 294.62 55.03 295.62 55.03 296.62 55.03 297.62 55.03 298.62 55.03 299.62 55.03 300.62 55.03 301.62 55.03 302.62 55.03 303.62 55.03 304.62 55.03 305.62 55.03 306.62 55.03 307.62 55.03 308.62 55.03 309.62 55.03 310.62 55.03 311.62 55.03 312.62 55.03 313.62 55.03 314.62 55.03 315.62 55.03 316.62 54.87 317.62 54.57 318.62 54.25 319.62 53.92 320.62 53.56 321.62 53.19 322.62 52.79 323.62 52.36 324.62 51.90 325.62 51.41 326.62 50.86 327.62 50.80 06 Sep 2008 288.66 54.97 289.66 54.97 290.66 54.97 291.66 54.97 292.66 54.97 293.66 54.97 294.66 54.97 295.66 54.97 296.66 54.97 297.66 54.97 298.66 54.97 299.66 54.97 300.66 54.97 301.66 54.97 302.66 54.97 303.66 54.97 304.66 54.97 305.66 54.97 306.66 54.97 307.66 54.97 308.66 54.97 309.66 54.97 310.66 54.97 311.66 54.97 312.66 54.97 313.66 54.97 314.66 54.87 315.66 54.57 316.66 54.24 317.66 53.90 318.66 53.53 319.66 53.14 320.66 52.72 321.66 52.26 322.66 51.76 323.66 51.22 324.66 50.62 325.66 50.25 326.66 50.21 327.66 49.96 328.66 49.91 07 Sep 2008 289.71 54.72 290.71 54.72 291.71 54.72 292.71 54.72 293.71 54.72 294.71 54.72 295.71 54.72 296.71 54.72 297.71 54.72 298.71 54.72 299.71 54.72 300.71 54.72 301.71 54.72 302.71 54.72 303.71 54.72 304.71 54.72 305.71 54.72 306.71 54.72 307.71 54.72 308.71 54.72 309.71 54.72 310.71 54.72 311.71 54.72 312.71 54.72 313.71 54.47 314.71 54.13 315.71 53.77 316.71 53.38 317.71 52.96 318.71 52.50 319.71 52.00 320.71 51.45 321.71 50.84 322.71 50.14 323.71 49.67 324.71 49.42 325.71 49.37 326.71 49.32 327.71 49.25 328.71 49.19 329.71 49.12 08 Sep 2008 290.75 54.68 291.75 54.68 292.75 54.68 293.75 54.68 294.75 54.68 295.75 54.68 296.75 54.68 297.75 54.68 298.75 54.68 299.75 54.68 300.75 54.68 301.75 54.68 302.75 54.68 303.75 54.68 304.75 54.68 305.75 54.68 306.75 54.68 307.75 54.68 308.75 54.68 309.75 54.68 310.75 54.59 311.75 54.25 312.75 53.89 313.75 53.49 314.75 53.07 315.75 52.61 316.75 52.09 317.75 51.53 318.75 50.89 319.75 50.15 320.75 49.29 321.75 48.87 322.75 48.81 323.75 48.75 324.75 48.69 325.75 48.62 326.75 48.54 327.75 48.47 328.75 48.38 329.75 48.29 330.75 48.20 09 Sep 2008 291.80 54.66 292.80 54.66 293.80 54.66 294.80 54.66 295.80 54.66 296.80 54.66 297.80 54.66 298.80 54.66 299.80 54.66 300.80 54.66 301.80 54.66 302.80 54.66 303.80 54.66 304.80 54.66 305.80 54.66 306.80 54.66 307.80 54.59 308.80 54.24 309.80 53.87 310.80 53.47 311.80 53.03 312.80 52.55 313.80 52.01 314.80 51.41 315.80 50.73 316.80 49.93 317.80 48.97 318.80 48.48 319.80 48.22 320.80 48.16 321.80 48.09 322.80 48.02 323.80 47.94 324.80 47.86 325.80 47.77 326.80 47.68 327.80 47.58 328.80 47.48 329.80 47.37 330.80 47.25 331.80 47.13 10 Sep 2008 292.84 54.65 293.84 54.65 294.84 54.65 295.84 54.65 296.84 54.65 297.84 54.65 298.84 54.65 299.84 54.65 300.84 54.65 301.84 54.65 302.84 54.65 303.84 54.65 304.84 54.46 305.84 54.10 306.84 53.71 307.84 53.28 308.84 52.82 309.84 52.31 310.84 51.73 311.84 51.07 312.84 50.31 313.84 49.41 314.84 48.27 315.84 47.88 316.84 47.81 317.84 47.55 318.84 47.47 319.84 47.40 320.84 47.32 321.84 47.23 322.84 47.14 323.84 47.04 324.84 46.94 325.84 46.83 326.84 46.71 327.84 46.59 328.84 46.47 329.84 46.33 330.84 46.39 331.84 46.25 332.84 46.10 11 Sep 2008 293.88 54.64 294.88 54.64 295.88 54.64 296.88 54.64 297.88 54.64 298.88 54.64 299.88 54.64 300.88 54.53 301.88 54.17 302.88 53.78 303.88 53.37 304.88 52.91 305.88 52.40 306.88 51.84 307.88 51.20 308.88 50.45 309.88 49.57 310.88 48.47 311.88 47.51 312.88 47.44 313.88 47.18 314.88 47.11 315.88 46.83 316.88 46.75 317.88 46.66 318.88 46.57 319.88 46.47 320.88 46.17 321.88 46.06 322.88 45.95 323.88 46.03 324.88 45.90 325.88 45.77 326.88 45.63 327.88 45.49 328.88 45.54 329.88 45.38 330.88 45.42 331.88 45.25 332.88 45.27 333.88 45.09 12 Sep 2008 294.92 54.65 295.92 54.65 296.92 54.45 297.92 54.10 298.92 53.71 299.92 53.29 300.92 52.83 301.92 52.32 302.92 51.75 303.92 51.10 304.92 50.35 305.92 49.46 306.92 48.36 307.92 47.31 308.92 47.05 309.92 46.79 310.92 46.72 311.92 46.44 312.92 46.36 313.92 46.07 314.92 45.98 315.92 45.88 316.92 45.78 317.92 45.47 318.92 45.36 319.92 45.24 320.92 45.12 321.92 44.99 322.92 45.05 323.92 44.91 324.92 44.76 325.92 44.60 326.92 44.64 327.92 44.47 328.92 44.50 329.92 44.32 330.92 44.33 331.92 44.14 332.92 44.14 333.92 44.13 334.92 43.92 13 Sep 2008 295.97 53.05 296.97 52.57 297.97 52.05 298.97 51.46 299.97 50.80 300.97 50.03 301.97 49.11 302.97 47.97 303.97 47.10 304.97 46.84 305.97 46.58 306.97 46.31 307.97 46.23 308.97 45.95 309.97 45.66 310.97 45.57 311.97 45.28 312.97 45.17 313.97 45.07 314.97 44.76 315.97 44.64 316.97 44.51 317.97 44.38 318.97 44.25 319.97 44.11 320.97 43.96 321.97 44.00 322.97 43.84 323.97 43.68 324.97 43.71 325.97 43.53 326.97 43.34 327.97 43.35 328.97 43.16 329.97 43.16 330.97 43.15 331.97 42.94 332.97 42.92 333.97 42.90 334.97 42.87 335.97 42.64 14 Sep 2008 297.01 49.49 298.01 48.52 299.01 47.33 300.01 47.08 301.01 46.81 302.01 46.55 303.01 46.28 304.01 46.00 305.01 45.72 306.01 45.44 307.01 45.15 308.01 45.05 309.01 44.75 310.01 44.64 311.01 44.33 312.01 44.22 313.01 43.89 314.01 43.76 315.01 43.63 316.01 43.49 317.01 43.34 318.01 43.19 319.01 43.04 320.01 42.87 321.01 42.90 322.01 42.73 323.01 42.55 324.01 42.56 325.01 42.37 326.01 42.37 327.01 42.17 328.01 42.16 329.01 41.95 330.01 41.93 331.01 41.91 332.01 41.88 333.01 41.65 334.01 41.61 335.01 41.38 336.01 40.94 337.01 40.69 15 Sep 2008 298.05 46.51 299.05 46.23 300.05 45.96 301.05 45.68 302.05 45.39 303.05 45.10 304.05 44.81 305.05 44.51 306.05 44.21 307.05 43.90 308.05 43.78 309.05 43.46 310.05 43.33 311.05 43.00 312.05 42.86 313.05 42.72 314.05 42.57 315.05 42.42 316.05 42.26 317.05 42.09 318.05 41.92 319.05 41.74 320.05 41.56 321.05 41.57 322.05 41.38 323.05 41.38 324.05 41.18 325.05 41.17 326.05 40.96 327.05 40.95 328.05 40.93 329.05 40.70 330.05 40.67 331.05 40.64 332.05 40.61 333.05 40.38 334.05 40.14 335.05 39.70 336.05 39.46 337.05 39.02 338.05 38.58 16 Sep 2008 299.09 45.05 300.09 44.76 301.09 44.46 302.09 44.16 303.09 43.85 304.09 43.53 305.09 43.22 306.09 42.89 307.09 42.56 308.09 42.43 309.09 42.09 310.09 41.94 311.09 41.79 312.09 41.64 313.09 41.28 314.09 41.11 315.09 40.94 316.09 40.76 317.09 40.78 318.09 40.59 319.09 40.40 320.09 40.20 321.09 40.20 322.09 40.00 323.09 39.99 324.09 39.78 325.09 39.76 326.09 39.74 327.09 39.52 328.09 39.50 329.09 39.47 330.09 39.44 331.09 39.21 332.09 39.18 333.09 38.95 334.09 38.52 335.09 38.08 336.09 37.65 337.09 37.22 338.09 36.80 339.09 36.37 17 Sep 2008 300.29 43.43 301.29 43.11 302.29 42.79 303.29 42.46 304.29 42.13 305.29 41.80 306.29 41.45 307.29 41.31 308.29 40.95 309.29 40.80 310.29 40.44 311.29 40.27 312.29 40.10 313.29 39.92 314.29 39.74 315.29 39.56 316.29 39.37 317.29 39.37 318.29 39.18 319.29 38.98 320.29 38.97 321.29 38.76 322.29 38.75 323.29 38.54 324.29 38.53 325.29 38.31 326.29 38.29 327.29 38.27 328.29 38.05 329.29 38.03 330.29 38.00 331.29 37.98 332.29 37.76 333.29 37.34 334.29 36.92 335.29 36.51 336.29 36.09 337.29 35.68 338.29 35.27 339.29 34.86 340.29 34.46 18 Sep 2008 301.33 41.76 302.33 41.42 303.33 41.08 304.33 40.73 305.33 40.38 306.33 40.02 307.33 39.86 308.33 39.50 309.33 39.33 310.33 39.16 311.33 38.98 312.33 38.80 313.33 38.61 314.33 38.43 315.33 38.23 316.33 38.04 317.33 37.84 318.33 37.84 319.33 37.64 320.33 37.43 321.33 37.43 322.33 37.22 323.33 37.21 324.33 37.20 325.33 36.99 326.33 36.98 327.33 36.77 328.33 36.76 329.33 36.75 330.33 36.74 331.33 36.53 332.33 36.13 333.33 35.72 334.33 35.32 335.33 34.93 336.33 34.53 337.33 34.14 338.33 33.75 339.33 33.37 340.33 32.79 341.33 32.42 19 Sep 2008 302.36 40.01 303.36 39.66 304.36 39.30 305.36 38.94 306.36 38.58 307.36 38.41 308.36 38.24 309.36 37.86 310.36 37.68 311.36 37.50 312.36 37.31 313.36 37.13 314.36 36.94 315.36 36.75 316.36 36.75 317.36 36.56 318.36 36.36 319.36 36.36 320.36 36.16 321.36 35.96 322.36 35.96 323.36 35.76 324.36 35.76 325.36 35.77 326.36 35.57 327.36 35.57 328.36 35.38 329.36 35.38 330.36 35.39 331.36 35.01 332.36 34.62 333.36 34.24 334.36 33.86 335.36 33.48 336.36 33.11 337.36 32.74 338.36 32.18 339.36 31.82 340.36 31.46 341.36 31.11 342.36 30.76 20 Sep 2008 303.40 38.24 304.40 37.88 305.40 37.51 306.40 37.34 307.40 36.97 308.40 36.80 309.40 36.62 310.40 36.24 311.40 36.06 312.40 35.88 313.40 35.70 314.40 35.51 315.40 35.52 316.40 35.34 317.40 35.15 318.40 34.96 319.40 34.97 320.40 34.79 321.40 34.80 322.40 34.61 323.40 34.63 324.40 34.44 325.40 34.46 326.40 34.28 327.40 34.30 328.40 34.12 329.40 34.15 330.40 33.98 331.40 33.61 332.40 33.25 333.40 32.88 334.40 32.53 335.40 32.17 336.40 31.62 337.40 31.27 338.40 30.93 339.40 30.59 340.40 30.26 341.40 29.92 342.40 29.60 343.40 29.27 21 Sep 2008 304.43 36.49 305.43 36.13 306.43 35.96 307.43 35.59 308.43 35.42 309.43 35.24 310.43 35.07 311.43 34.70 312.43 34.52 313.43 34.54 314.43 34.37 315.43 34.19 316.43 34.02 317.43 33.84 318.43 33.86 319.43 33.69 320.43 33.52 321.43 33.55 322.43 33.37 323.43 33.21 324.43 33.24 325.43 33.07 326.43 33.11 327.43 32.95 328.43 32.79 329.43 32.84 330.43 32.69 331.43 32.34 332.43 32.00 333.43 31.65 334.43 31.12 335.43 30.78 336.43 30.45 337.43 30.12 338.43 29.80 339.43 29.48 340.43 29.16 341.43 28.85 342.43 28.34 343.43 28.03 344.43 27.73 22 Sep 2008 305.47 34.80 306.47 34.64 307.47 34.27 308.47 34.11 309.47 33.95 310.47 33.78 311.47 33.62 312.47 33.25 313.47 33.29 314.47 33.12 315.47 32.96 316.47 32.80 317.47 32.64 318.47 32.48 319.47 32.52 320.47 32.36 321.47 32.20 322.47 32.05 323.47 32.10 324.47 31.95 325.47 31.80 326.47 31.86 327.47 31.72 328.47 31.78 329.47 31.64 330.47 31.51 331.47 30.28 332.47 29.79 333.47 29.61 334.47 29.39 335.47 29.11 336.47 28.96 337.47 28.94 338.47 28.76 339.47 28.46 340.47 28.16 341.47 27.66 342.47 27.37 343.47 27.08 344.47 26.79 345.47 26.51 23 Sep 2008 306.50 33.40 307.50 33.05 308.50 32.89 309.50 32.74 310.50 32.59 311.50 32.23 312.50 32.08 313.50 31.93 314.50 31.78 315.50 31.63 316.50 31.68 317.50 31.54 318.50 31.39 319.50 31.25 320.50 31.11 321.50 31.17 322.50 31.03 323.50 30.90 324.50 30.77 325.50 30.84 326.50 30.71 327.50 30.59 328.50 29.24 329.50 28.94 330.50 28.83 331.50 28.51 332.50 28.00 333.50 27.99 334.50 27.73 335.50 27.61 336.50 27.62 337.50 27.37 338.50 27.45 339.50 27.27 340.50 27.22 341.50 26.74 342.50 26.46 343.50 26.18 344.50 25.90 345.50 25.63 346.50 25.36 24 Sep 2008 307.53 31.91 308.53 31.77 309.53 31.63 310.53 31.29 311.53 31.15 312.53 31.01 313.53 30.87 314.53 30.74 315.53 30.60 316.53 30.47 317.53 30.34 318.53 30.21 319.53 30.08 320.53 30.15 321.53 30.03 322.53 29.91 323.53 29.79 324.53 29.67 325.53 29.56 326.53 28.05 327.53 27.94 328.53 27.83 329.53 27.72 330.53 27.82 331.53 27.52 332.53 27.02 333.53 26.73 334.53 26.44 335.53 26.42 336.53 26.19 337.53 26.14 338.53 26.06 339.53 26.18 340.53 26.09 341.53 26.00 342.53 25.59 343.53 25.32 344.53 25.06 345.53 24.79 346.53 24.53 347.53 24.27 25 Sep 2008 308.71 31.08 309.71 30.75 310.71 30.62 311.71 30.50 312.71 30.37 313.71 30.25 314.71 30.13 315.71 30.01 316.71 29.89 317.71 29.77 318.71 29.66 319.71 29.55 320.71 29.43 321.71 29.32 322.71 29.22 323.71 28.78 324.71 27.48 325.71 27.31 326.71 27.41 327.71 27.31 328.71 27.22 329.71 27.12 330.71 27.03 331.71 26.94 332.71 26.66 333.71 26.18 334.71 25.89 335.71 25.67 336.71 25.56 337.71 25.45 338.71 25.35 339.71 25.26 340.71 25.38 341.71 25.33 342.71 25.21 343.71 25.06 344.71 24.60 345.71 24.34 346.71 24.09 347.71 23.83 348.71 23.58 26 Sep 2008 309.74 30.61 310.74 30.49 311.74 30.38 312.74 30.07 313.74 29.96 314.74 29.85 315.74 29.74 316.74 29.63 317.74 29.53 318.74 29.43 319.74 29.33 320.74 29.23 321.74 29.12 322.74 28.14 323.74 27.34 324.74 27.25 325.74 27.16 326.74 27.07 327.74 26.98 328.74 27.10 329.74 27.01 330.74 26.93 331.74 26.85 332.74 26.58 333.74 26.30 334.74 26.03 335.74 25.76 336.74 25.29 337.74 25.12 338.74 25.22 339.74 25.16 340.74 25.13 341.74 24.94 342.74 24.98 343.74 25.04 344.74 24.80 345.74 24.55 346.74 24.29 347.74 24.04 348.74 23.60 349.74 23.35 27 Sep 2008 310.76 30.43 311.76 30.33 312.76 30.23 313.76 30.13 314.76 29.83 315.76 29.73 316.76 29.64 317.76 29.54 318.76 29.45 319.76 29.36 320.76 29.11 321.76 28.33 322.76 27.55 323.76 27.41 324.76 27.33 325.76 27.25 326.76 27.17 327.76 27.09 328.76 27.01 329.76 26.94 330.76 26.86 331.76 26.79 332.76 26.72 333.76 26.45 334.76 26.19 335.76 25.92 336.76 25.66 337.76 25.39 338.76 25.19 339.76 25.17 340.76 25.16 341.76 24.97 342.76 25.00 343.76 25.05 344.76 24.91 345.76 24.75 346.76 24.50 347.76 24.25 348.76 24.00 349.76 23.76 350.76 23.51 28 Sep 2008 311.79 30.13 312.79 30.04 313.79 29.94 314.79 29.86 315.79 29.57 316.79 29.48 317.79 29.40 318.79 29.31 319.79 29.23 320.79 28.64 321.79 28.01 322.79 27.39 323.79 27.31 324.79 27.24 325.79 27.16 326.79 27.09 327.79 27.02 328.79 26.95 329.79 26.88 330.79 26.81 331.79 26.74 332.79 26.68 333.79 26.41 334.79 26.15 335.79 25.89 336.79 25.63 337.79 25.37 338.79 25.12 339.79 25.00 340.79 25.03 341.79 24.86 342.79 24.91 343.79 24.76 344.79 24.83 345.79 24.71 346.79 24.70 347.79 24.45 348.79 24.20 349.79 23.96 350.79 23.71 351.79 23.27 29 Sep 2008 312.81 30.28 313.81 30.00 314.81 29.92 315.81 29.84 316.81 29.56 317.81 29.48 318.81 29.40 319.81 29.32 320.81 28.78 321.81 28.25 322.81 27.73 323.81 27.23 324.81 27.16 325.81 27.09 326.81 27.03 327.81 26.96 328.81 26.89 329.81 26.83 330.81 26.76 331.81 26.70 332.81 26.64 333.81 26.58 334.81 26.52 335.81 26.26 336.81 26.00 337.81 25.75 338.81 25.49 339.81 25.24 340.81 24.98 341.81 25.01 342.81 24.87 343.81 24.94 344.81 24.82 345.81 24.90 346.81 24.80 347.81 24.63 348.81 24.38 349.81 24.14 350.81 23.89 351.81 23.65 352.81 23.40 30 Sep 2008 313.83 30.07 314.83 30.00 315.83 29.92 316.83 29.65 317.83 29.58 318.83 29.51 319.83 29.44 320.83 29.15 321.83 28.70 322.83 28.25 323.83 27.80 324.83 27.37 325.83 27.23 326.83 27.16 327.83 27.10 328.83 27.04 329.83 26.98 330.83 26.91 331.83 26.85 332.83 26.79 333.83 26.73 334.83 26.68 335.83 26.42 336.83 26.16 337.83 25.91 338.83 25.65 339.83 25.40 340.83 25.14 341.83 25.15 342.83 25.03 343.83 24.91 344.83 25.00 345.83 24.90 346.83 24.80 347.83 24.90 348.83 24.74 349.83 24.49 350.83 24.24 351.83 24.00 352.83 23.75 353.83 23.50 01 Oct 2008 314.96 30.06 315.96 29.99 316.96 29.92 317.96 29.65 318.96 29.58 319.96 29.52 320.96 29.25 321.96 29.18 322.96 28.81 323.96 28.42 324.96 28.03 325.96 27.64 326.96 27.27 327.96 27.00 328.96 26.94 329.96 26.88 330.96 26.82 331.96 26.76 332.96 26.70 333.96 26.65 334.96 26.59 335.96 26.53 336.96 26.48 337.96 26.22 338.96 25.96 339.96 25.71 340.96 25.46 341.96 25.20 342.96 25.22 343.96 25.12 344.96 25.02 345.96 24.92 346.96 25.03 347.96 24.94 348.96 24.85 349.96 24.77 350.96 24.54 351.96 24.29 352.96 24.04 353.96 23.79 02 Oct 2008 315.98 30.08 316.98 30.01 317.98 29.75 318.98 29.68 319.98 29.62 320.98 29.35 321.98 29.29 322.98 29.23 323.98 29.11 324.98 28.76 325.98 28.41 326.98 28.06 327.98 27.71 328.98 27.37 329.98 27.03 330.98 26.94 331.98 26.88 332.98 26.82 333.98 26.76 334.98 26.70 335.98 26.65 336.98 26.59 337.98 26.53 338.98 26.28 339.98 26.02 340.98 25.76 341.98 25.51 342.98 25.34 343.98 25.25 344.98 25.16 345.98 25.07 346.98 24.98 347.98 25.10 348.98 25.02 349.98 24.94 350.98 24.82 351.98 24.57 352.98 24.32 353.98 24.07 354.98 23.81 03 Oct 2008 317.00 30.09 318.00 29.83 319.00 29.76 320.00 29.70 321.00 29.44 322.00 29.37 323.00 29.31 324.00 29.05 325.00 28.99 326.00 28.93 327.00 28.84 328.00 28.52 329.00 28.20 330.00 27.88 331.00 27.57 332.00 27.25 333.00 26.95 334.00 26.64 335.00 26.58 336.00 26.53 337.00 26.47 338.00 26.41 339.00 26.35 340.00 26.29 341.00 26.04 342.00 25.78 343.00 25.52 344.00 25.29 345.00 25.21 346.00 25.33 347.00 25.25 348.00 25.17 349.00 25.10 350.00 25.02 351.00 24.95 352.00 24.81 353.00 24.56 354.00 24.30 355.00 24.04 356.00 23.79 04 Oct 2008 318.01 30.27 319.01 30.01 320.01 29.95 321.01 29.68 322.01 29.62 323.01 29.36 324.01 29.30 325.01 29.23 326.01 29.17 327.01 28.91 328.01 28.85 329.01 28.79 330.01 28.73 331.01 28.59 332.01 28.29 333.01 27.99 334.01 27.70 335.01 27.41 336.01 27.12 337.01 26.83 338.01 26.55 339.01 26.46 340.01 26.32 341.01 26.26 342.01 26.20 343.01 25.94 344.01 25.86 345.01 25.58 346.01 25.51 347.01 25.43 348.01 25.36 349.01 25.29 350.01 25.22 351.01 25.15 352.01 25.09 353.01 24.95 354.01 24.69 355.01 24.43 356.01 24.17 357.01 23.91 05 Oct 2008 319.02 30.20 320.02 30.14 321.02 29.87 322.02 29.81 323.02 29.55 324.02 29.49 325.02 29.42 326.02 29.16 327.02 29.10 328.02 29.03 329.02 28.97 330.02 28.71 331.02 28.65 332.02 28.58 333.02 28.52 334.02 28.46 335.02 28.40 336.02 28.14 337.02 27.86 338.02 27.58 339.02 27.30 340.02 27.03 341.02 26.76 342.02 26.48 343.02 26.41 344.02 26.14 345.02 26.07 346.02 26.00 347.02 25.93 348.02 25.66 349.02 25.60 350.02 25.53 351.02 25.47 352.02 25.40 353.02 25.28 354.02 25.02 355.02 24.76 356.02 24.49 357.02 24.23 358.02 72.92 06 Oct 2008 320.15 77.96 321.15 77.96 322.15 77.96 323.15 77.96 324.15 77.96 325.15 77.96 326.15 77.96 327.15 77.96 328.15 77.96 329.15 77.96 330.15 77.96 331.15 77.96 332.15 77.96 333.15 77.96 334.15 77.96 335.15 77.96 336.15 77.96 337.15 77.96 338.15 77.96 339.15 77.96 340.15 77.96 341.15 77.96 342.15 77.96 343.15 77.96 344.15 77.96 345.15 77.96 346.15 77.96 347.15 77.96 348.15 77.96 349.15 77.96 350.15 77.96 351.15 77.96 352.15 77.96 353.15 77.96 354.15 77.96 355.15 77.96 356.15 77.96 357.15 77.96 358.15 77.96 359.15 77.96 07 Oct 2008 321.16 86.67 322.16 86.67 323.16 86.67 324.16 86.67 325.16 86.67 326.16 86.67 327.16 86.67 328.16 86.67 329.16 86.67 330.16 86.67 331.16 86.67 332.16 86.67 333.16 86.67 334.16 86.67 335.16 86.67 336.16 86.67 337.16 86.67 338.16 86.67 339.16 86.67 340.16 86.67 341.16 86.67 342.16 86.67 343.16 86.67 344.16 86.67 345.16 86.67 346.16 86.67 347.16 86.67 348.16 86.67 349.16 86.67 350.16 86.67 351.16 86.67 352.16 86.67 353.16 86.67 354.16 86.67 355.16 86.67 356.16 86.67 357.16 86.67 358.16 86.67 359.16 86.67 000.16 86.67 08 Oct 2008 322.17 CVZ 323.17 CVZ 324.17 CVZ 325.17 CVZ 326.17 CVZ 327.17 CVZ 328.17 CVZ 329.17 CVZ 330.17 CVZ 331.17 CVZ 332.17 CVZ 333.17 CVZ 334.17 CVZ 335.17 CVZ 336.17 CVZ 337.17 CVZ 338.17 CVZ 339.17 CVZ 340.17 CVZ 341.17 CVZ 342.17 CVZ 343.17 CVZ 344.17 CVZ 345.17 CVZ 346.17 CVZ 347.17 CVZ 348.17 CVZ 349.17 CVZ 350.17 CVZ 351.17 CVZ 352.17 CVZ 353.17 CVZ 354.17 CVZ 355.17 CVZ 356.17 CVZ 357.17 CVZ 358.17 CVZ 359.17 CVZ 000.17 CVZ 001.17 CVZ 09 Oct 2008 323.18 CVZ 324.18 CVZ 325.18 CVZ 326.18 CVZ 327.18 CVZ 328.18 CVZ 329.18 CVZ 330.18 CVZ 331.18 CVZ 332.18 CVZ 333.18 CVZ 334.18 CVZ 335.18 CVZ 336.18 CVZ 337.18 CVZ 338.18 CVZ 339.18 CVZ 340.18 CVZ 341.18 CVZ 342.18 CVZ 343.18 CVZ 344.18 CVZ 345.18 CVZ 346.18 CVZ 347.18 CVZ 348.18 CVZ 349.18 CVZ 350.18 CVZ 351.18 CVZ 352.18 CVZ 353.18 CVZ 354.18 CVZ 355.18 CVZ 356.18 CVZ 357.18 CVZ 358.18 CVZ 359.18 CVZ 000.18 CVZ 001.18 CVZ 002.18 CVZ 10 Oct 2008 324.28 95.83 325.28 95.83 326.28 95.83 327.28 95.83 328.28 95.83 329.28 95.83 330.28 95.83 331.28 95.83 332.28 95.83 333.28 95.83 334.28 95.83 335.28 95.83 336.28 95.83 337.28 95.83 338.28 95.83 339.28 95.83 340.28 95.83 341.28 95.83 342.28 95.83 343.28 95.83 344.28 95.83 345.28 95.83 346.28 95.83 347.28 95.83 348.28 95.83 349.28 95.83 350.28 95.83 351.28 95.83 352.28 95.83 353.28 95.83 354.28 95.83 355.28 95.83 356.28 95.83 357.28 95.83 358.28 95.83 359.28 95.83 000.28 95.83 001.28 95.83 002.28 95.83 003.28 95.83 11 Oct 2008 325.28 87.96 326.28 87.96 327.28 87.96 328.28 87.96 329.28 87.96 330.28 87.96 331.28 87.96 332.28 87.96 333.28 87.96 334.28 87.96 335.28 87.96 336.28 87.96 337.28 87.96 338.28 87.96 339.28 87.96 340.28 87.96 341.28 87.96 342.28 87.96 343.28 87.96 344.28 87.96 345.28 87.96 346.28 87.96 347.28 87.96 348.28 87.96 349.28 87.96 350.28 87.96 351.28 87.96 352.28 87.96 353.28 87.96 354.28 87.96 355.28 87.96 356.28 87.96 357.28 87.96 358.28 87.96 359.28 87.96 000.28 87.96 001.28 87.96 002.28 87.96 003.28 87.96 004.28 87.96 12 Oct 2008 326.28 69.49 327.28 69.23 328.28 68.96 329.28 68.70 330.28 68.63 331.28 68.37 332.28 68.11 333.28 68.04 334.28 67.78 335.28 67.72 336.28 67.45 337.28 67.39 338.28 67.33 339.28 67.07 340.28 67.00 341.28 66.94 342.28 66.88 343.28 66.62 344.28 66.55 345.28 66.49 346.28 66.43 347.28 66.37 348.28 66.11 349.28 66.04 350.28 65.98 351.28 65.92 352.28 65.86 353.28 65.80 354.28 65.74 355.28 65.68 356.28 65.61 357.28 65.55 358.28 65.29 359.28 65.03 000.28 64.77 001.28 64.51 002.28 64.25 003.28 63.99 004.28 63.73 005.28 63.46 13 Oct 2008 327.27 66.51 328.27 66.25 329.27 65.99 330.27 65.73 331.27 65.67 332.27 65.41 333.27 65.15 334.27 65.09 335.27 64.83 336.27 64.77 337.27 64.51 338.27 64.45 339.27 64.19 340.27 64.13 341.27 63.87 342.27 63.81 343.27 63.75 344.27 63.69 345.27 63.43 346.27 63.38 347.27 63.32 348.27 63.26 349.27 63.20 350.27 63.14 351.27 62.88 352.27 62.82 353.27 62.77 354.27 62.71 355.27 62.65 356.27 62.59 357.27 62.53 358.27 62.47 359.27 62.42 000.27 62.16 001.27 61.90 002.27 61.64 003.27 61.38 004.27 61.12 005.27 60.86 006.27 60.60 14 Oct 2008 328.37 64.13 329.37 63.88 330.37 63.62 331.37 63.36 332.37 63.11 333.37 63.05 334.37 62.80 335.37 62.54 336.37 62.48 337.37 62.23 338.37 62.17 339.37 61.92 340.37 61.86 341.37 61.61 342.37 61.55 343.37 61.50 344.37 61.24 345.37 61.19 346.37 61.13 347.37 61.08 348.37 60.82 349.37 60.77 350.37 60.71 351.37 60.66 352.37 60.60 353.37 60.55 354.37 60.29 355.37 60.24 356.37 60.18 357.37 60.13 358.37 60.07 359.37 60.01 000.37 59.96 001.37 59.90 002.37 59.65 003.37 59.39 004.37 59.13 005.37 58.88 006.37 58.62 15 Oct 2008 329.36 62.16 330.36 61.91 331.36 61.66 332.36 61.41 333.36 61.15 334.36 61.10 335.36 60.85 336.36 60.60 337.36 60.55 338.36 60.30 339.36 60.05 340.36 60.00 341.36 59.95 342.36 59.69 343.36 59.64 344.36 59.39 345.36 59.34 346.36 59.29 347.36 59.04 348.36 58.99 349.36 58.94 350.36 58.89 351.36 58.64 352.36 58.58 353.36 58.53 354.36 58.48 355.36 58.43 356.36 58.38 357.36 58.32 358.36 58.07 359.36 58.02 000.36 57.96 001.36 57.91 002.36 57.86 003.36 57.80 004.36 57.55 005.36 57.29 006.36 57.04 007.36 56.78 16 Oct 2008 330.35 60.44 331.35 60.19 332.35 59.95 333.35 59.70 334.35 59.45 335.35 59.21 336.35 59.16 337.35 58.92 338.35 58.67 339.35 58.62 340.35 58.38 341.35 58.33 342.35 58.08 343.35 58.04 344.35 57.79 345.35 57.74 346.35 57.70 347.35 57.45 348.35 57.40 349.35 57.36 350.35 57.11 351.35 57.06 352.35 57.01 353.35 56.96 354.35 56.92 355.35 56.67 356.35 56.62 357.35 56.57 358.35 56.52 359.35 56.47 000.35 56.42 001.35 56.36 002.35 56.31 003.35 56.26 004.35 56.21 005.35 55.95 006.35 55.70 007.35 55.44 008.35 55.19 17 Oct 2008 331.34 58.90 332.34 58.66 333.34 58.42 334.34 58.18 335.34 57.94 336.34 57.70 337.34 57.66 338.34 57.41 339.34 57.17 340.34 57.13 341.34 56.89 342.34 56.85 343.34 56.61 344.34 56.56 345.34 56.32 346.34 56.28 347.34 56.03 348.34 55.99 349.34 55.95 350.34 55.70 351.34 55.66 352.34 55.61 353.34 55.57 354.34 55.32 355.34 55.27 356.34 55.23 357.34 55.18 358.34 55.13 359.34 55.08 000.34 54.83 001.34 54.78 002.34 54.73 003.34 54.68 004.34 54.63 005.34 54.58 006.34 54.52 007.34 54.27 008.34 54.01 009.34 53.76 18 Oct 2008 332.41 57.49 333.41 57.25 334.41 57.02 335.41 56.78 336.41 56.54 337.41 56.31 338.41 56.27 339.41 56.03 340.41 55.80 341.41 55.76 342.41 55.52 343.41 55.28 344.41 55.24 345.41 55.00 346.41 54.97 347.41 54.93 348.41 54.68 349.41 54.64 350.41 54.40 351.41 54.36 352.41 54.32 353.41 54.27 354.41 54.03 355.41 53.98 356.41 53.94 357.41 53.89 358.41 53.84 359.41 53.60 000.41 53.55 001.41 53.50 002.41 53.45 003.41 53.40 004.41 53.34 005.41 53.29 006.41 53.24 007.41 53.18 008.41 52.92 009.41 52.67 010.41 52.41 19 Oct 2008 333.39 56.20 334.39 55.97 335.39 55.74 336.39 55.51 337.39 55.28 338.39 55.05 339.39 55.01 340.39 54.78 341.39 54.55 342.39 54.51 343.39 54.28 344.39 54.04 345.39 54.01 346.39 53.77 347.39 53.73 348.39 53.49 349.39 53.46 350.39 53.42 351.39 53.18 352.39 53.13 353.39 53.09 354.39 52.85 355.39 52.80 356.39 52.76 357.39 52.71 358.39 52.67 359.39 52.42 000.39 52.37 001.39 52.32 002.39 52.27 003.39 52.21 004.39 52.16 005.39 52.11 006.39 52.05 007.39 51.99 008.39 51.93 009.39 51.87 010.39 51.61 011.39 51.35 20 Oct 2008 334.38 55.02 335.38 54.79 336.38 54.56 337.38 54.33 338.38 54.10 339.38 53.88 340.38 53.85 341.38 53.61 342.38 53.38 343.38 53.35 344.38 53.12 345.38 52.88 346.38 52.85 347.38 52.61 348.38 52.58 349.38 52.34 350.38 52.30 351.38 52.26 352.38 52.02 353.38 51.98 354.38 51.93 355.38 51.69 356.38 51.64 357.38 51.60 358.38 51.55 359.38 51.50 000.38 51.45 001.38 51.20 002.38 51.14 003.38 51.09 004.38 51.03 005.38 50.97 006.38 50.91 007.38 50.85 008.38 50.79 009.38 50.73 010.38 50.66 011.38 50.39 012.38 50.12 21 Oct 2008 335.44 53.88 336.44 53.66 337.44 53.43 338.44 53.21 339.44 52.98 340.44 52.75 341.44 52.73 342.44 52.50 343.44 52.26 344.44 52.23 345.44 52.00 346.44 51.77 347.44 51.73 348.44 51.49 349.44 51.46 350.44 51.42 351.44 51.18 352.44 51.13 353.44 50.89 354.44 50.85 355.44 50.80 356.44 50.75 357.44 50.50 358.44 50.45 359.44 50.40 000.44 50.35 001.44 50.29 002.44 50.23 003.44 50.17 004.44 50.11 005.44 50.05 006.44 49.99 007.44 49.92 008.44 49.85 009.44 49.78 010.44 49.71 011.44 49.63 012.44 49.36 013.44 49.08 22 Oct 2008 336.42 52.83 337.42 52.61 338.42 52.38 339.42 52.16 340.42 51.93 341.42 51.70 342.42 51.67 343.42 51.44 344.42 51.21 345.42 51.18 346.42 50.94 347.42 50.91 348.42 50.67 349.42 50.63 350.42 50.39 351.42 50.35 352.42 50.10 353.42 50.06 354.42 50.01 355.42 49.76 356.42 49.71 357.42 49.66 358.42 49.60 359.42 49.54 000.42 49.28 001.42 49.22 002.42 49.16 003.42 49.10 004.42 49.03 005.42 48.96 006.42 48.89 007.42 48.81 008.42 48.74 009.42 48.66 010.42 48.58 011.42 48.70 012.42 48.41 013.42 48.13 014.42 48.04 23 Oct 2008 337.39 51.82 338.39 51.59 339.39 51.37 340.39 51.14 341.39 50.91 342.39 50.68 343.39 50.65 344.39 50.42 345.39 50.18 346.39 50.15 347.39 49.91 348.39 49.87 349.39 49.63 350.39 49.58 351.39 49.34 352.39 49.29 353.39 49.24 354.39 48.99 355.39 48.93 356.39 48.88 357.39 48.62 358.39 48.56 359.39 48.49 000.39 48.43 001.39 48.36 002.39 48.29 003.39 48.22 004.39 48.14 005.39 48.06 006.39 47.98 007.39 47.90 008.39 47.81 009.39 47.73 010.39 47.64 011.39 47.54 012.39 47.65 013.39 47.35 014.39 47.05 015.39 46.75 24 Oct 2008 338.37 50.83 339.37 50.60 340.37 50.37 341.37 50.14 342.37 49.91 343.37 49.68 344.37 49.64 345.37 49.40 346.37 49.16 347.37 49.12 348.37 48.88 349.37 48.83 350.37 48.58 351.37 48.53 352.37 48.48 353.37 48.22 354.37 48.16 355.37 48.10 356.37 47.84 357.37 47.77 358.37 47.70 359.37 47.63 000.37 47.56 001.37 47.48 002.37 47.40 003.37 47.32 004.37 47.23 005.37 47.14 006.37 47.05 007.37 46.96 008.37 46.86 009.37 46.76 010.37 46.66 011.37 46.75 012.37 46.64 013.37 46.53 014.37 46.22 015.37 45.90 016.37 45.58 25 Oct 2008 339.41 49.83 340.41 49.60 341.41 49.37 342.41 49.13 343.41 48.89 344.41 48.85 345.41 48.61 346.41 48.36 347.41 48.31 348.41 48.06 349.41 48.01 350.41 47.75 351.41 47.70 352.41 47.43 353.41 47.37 354.41 47.30 355.41 47.03 356.41 46.96 357.41 46.88 358.41 46.80 359.41 46.72 000.41 46.63 001.41 46.54 002.41 46.45 003.41 46.36 004.41 46.26 005.41 46.16 006.41 46.05 007.41 45.94 008.41 45.83 009.41 45.92 010.41 45.80 011.41 45.68 012.41 45.56 013.41 45.63 014.41 45.30 015.41 44.97 016.41 44.63 017.41 44.49 26 Oct 2008 340.39 48.84 341.39 48.60 342.39 48.36 343.39 48.12 344.39 47.87 345.39 47.82 346.39 47.56 347.39 47.31 348.39 47.25 349.39 46.99 350.39 46.92 351.39 46.65 352.39 46.58 353.39 46.50 354.39 46.23 355.39 46.14 356.39 46.06 357.39 45.97 358.39 45.88 359.39 45.78 000.39 45.68 001.39 45.58 002.39 45.47 003.39 45.36 004.39 45.25 005.39 45.13 006.39 45.01 007.39 45.09 008.39 44.96 009.39 44.83 010.39 44.69 011.39 44.75 012.39 44.61 013.39 44.67 014.39 44.32 015.39 43.97 016.39 43.81 017.39 43.46 018.39 43.10 27 Oct 2008 341.35 47.82 342.35 47.57 343.35 47.32 344.35 47.06 345.35 47.00 346.35 46.74 347.35 46.47 348.35 46.40 349.35 46.12 350.35 46.05 351.35 45.77 352.35 45.68 353.35 45.59 354.35 45.30 355.35 45.21 356.35 45.11 357.35 45.00 358.35 44.89 359.35 44.78 000.35 44.67 001.35 44.55 002.35 44.42 003.35 44.30 004.35 44.16 005.35 44.03 006.35 44.09 007.35 43.95 008.35 43.80 009.35 43.85 010.35 43.69 011.35 43.74 012.35 43.58 013.35 43.61 014.35 43.44 015.35 43.07 016.35 42.70 017.35 42.32 018.35 41.94 019.35 41.56 28 Oct 2008 342.38 46.72 343.38 46.46 344.38 46.19 345.38 45.92 346.38 45.84 347.38 45.56 348.38 45.28 349.38 45.19 350.38 45.10 351.38 44.80 352.38 44.70 353.38 44.40 354.38 44.29 355.38 44.18 356.38 44.06 357.38 43.94 358.38 43.81 359.38 43.68 000.38 43.55 001.38 43.41 002.38 43.26 003.38 43.12 004.38 43.16 005.38 43.01 006.38 42.85 007.38 42.88 008.38 42.72 009.38 42.74 010.38 42.57 011.38 42.59 012.38 42.41 013.38 42.42 014.38 42.23 015.38 41.84 016.38 41.45 017.38 41.06 018.38 40.66 019.38 40.46 020.38 40.06 29 Oct 2008 343.35 45.57 344.35 45.28 345.35 45.00 346.35 44.90 347.35 44.61 348.35 44.31 349.35 44.20 350.35 43.90 351.35 43.78 352.35 43.66 353.35 43.34 354.35 43.21 355.35 43.08 356.35 42.94 357.35 42.80 358.35 42.65 359.35 42.50 000.35 42.35 001.35 42.19 002.35 42.22 003.35 42.05 004.35 41.88 005.35 41.90 006.35 41.72 007.35 41.73 008.35 41.54 009.35 41.55 010.35 41.35 011.35 41.35 012.35 41.15 013.35 41.14 014.35 40.94 015.35 40.53 016.35 40.12 017.35 39.90 018.35 39.49 019.35 39.08 020.35 38.66 021.35 38.25 30 Oct 2008 344.31 44.30 345.31 44.00 346.31 43.69 347.31 43.57 348.31 43.25 349.31 43.13 350.31 42.80 351.31 42.67 352.31 42.53 353.31 42.18 354.31 42.03 355.31 41.88 356.31 41.72 357.31 41.55 358.31 41.38 359.31 41.21 000.31 41.03 001.31 41.05 002.31 40.86 003.31 40.67 004.31 40.67 005.31 40.47 006.31 40.46 007.31 40.26 008.31 40.25 009.31 40.23 010.31 40.01 011.31 40.00 012.31 39.97 013.31 39.75 014.31 39.53 015.31 39.30 016.31 38.88 017.31 38.46 018.31 38.03 019.31 37.61 020.31 37.19 021.31 36.76 022.31 36.35 31 Oct 2008 345.33 42.89 346.33 42.56 347.33 42.42 348.33 42.08 349.33 41.73 350.33 41.58 351.33 41.42 352.33 41.06 353.33 40.89 354.33 40.72 355.33 40.54 356.33 40.36 357.33 40.17 358.33 39.97 359.33 39.97 000.33 39.77 001.33 39.56 002.33 39.55 003.33 39.34 004.33 39.32 005.33 39.10 006.33 39.07 007.33 38.85 008.33 38.82 009.33 38.78 010.33 38.55 011.33 38.52 012.33 38.48 013.33 38.45 014.33 38.01 015.33 37.78 016.33 37.35 017.33 36.92 018.33 36.49 019.33 36.06 020.33 35.64 021.33 35.22 022.33 34.80 023.33 34.39 01 Nov 2008 346.29 41.33 347.29 40.97 348.29 40.81 349.29 40.43 350.29 40.26 351.29 40.08 352.29 39.69 353.29 39.50 354.29 39.30 355.29 39.10 356.29 38.89 357.29 38.68 358.29 38.66 359.29 38.44 000.29 38.21 001.29 38.18 002.29 37.95 003.29 37.92 004.29 37.68 005.29 37.64 006.29 37.40 007.29 37.36 008.29 37.32 009.29 37.27 010.29 37.03 011.29 36.99 012.29 36.95 013.29 36.91 014.29 36.47 015.29 36.04 016.29 35.60 017.29 35.18 018.29 34.75 019.29 34.33 020.29 33.92 021.29 33.51 022.29 33.10 023.29 32.70 024.29 32.31 02 Nov 2008 347.25 39.60 348.25 39.41 349.25 39.01 350.25 38.81 351.25 38.61 352.25 38.19 353.25 37.98 354.25 37.76 355.25 37.53 356.25 37.30 357.25 37.27 358.25 37.03 359.25 36.79 000.25 36.75 001.25 36.50 002.25 36.45 003.25 36.21 004.25 36.16 005.25 35.91 006.25 35.86 007.25 35.81 008.25 35.56 009.25 35.51 010.25 35.47 011.25 35.43 012.25 35.19 013.25 35.15 014.25 34.92 015.25 34.50 016.25 34.08 017.25 33.66 018.25 33.05 019.25 32.64 020.25 32.25 021.25 31.85 022.25 31.47 023.25 31.09 024.25 30.51 025.25 06.85 03 Nov 2008 348.46 37.79 349.46 37.37 350.46 37.14 351.46 36.91 352.46 36.48 353.46 36.24 354.46 36.00 355.46 35.95 356.46 35.70 357.46 35.45 358.46 35.20 359.46 35.15 000.46 34.89 001.46 34.84 002.46 34.58 003.46 34.53 004.46 34.28 005.46 34.23 006.46 34.18 007.46 33.93 008.46 33.89 009.46 33.85 010.46 33.82 011.46 33.59 012.46 33.56 013.46 33.54 014.46 33.13 015.46 32.72 016.46 32.12 017.46 31.72 018.46 31.33 04 Nov 2008 349.41 35.72 350.41 35.48 351.41 35.23 352.41 34.78 353.41 34.52 354.41 34.27 355.41 34.21 356.41 33.96 357.41 33.70 358.41 33.44 359.41 33.38 000.41 33.13 001.41 33.07 002.41 32.82 003.41 32.77 004.41 32.53 005.41 32.48 006.41 32.44 007.41 32.21 008.41 32.18 009.41 32.16 010.41 31.94 011.41 31.93 012.41 31.73 013.41 31.73 014.41 31.34 015.41 30.95 016.41 06.72 017.41 06.61 018.41 06.49 019.41 06.57 05 Nov 2008 350.37 33.75 351.37 33.49 352.37 33.03 353.37 32.77 354.37 32.51 355.37 32.46 356.37 32.20 357.37 31.94 358.37 31.69 359.37 31.64 000.37 31.39 001.37 31.35 002.37 31.11 003.37 31.07 004.37 30.84 005.37 30.82 006.37 30.60 007.37 30.59 008.37 30.38 009.37 30.38 010.37 30.19 011.37 06.77 012.37 06.67 013.37 06.57 014.37 06.45 015.37 06.53 016.37 06.40 017.37 06.26 018.37 06.31 019.37 06.16 020.37 06.00 06 Nov 2008 351.32 31.55 352.32 31.29 353.32 31.04 354.32 30.79 355.32 30.74 356.32 30.49 357.32 30.25 358.32 30.01 359.32 29.97 000.32 29.74 001.32 29.52 002.32 29.50 003.32 29.29 004.32 29.08 005.32 06.94 006.32 06.87 007.32 06.78 008.32 06.69 009.32 06.58 010.32 06.67 011.32 06.55 012.32 06.42 013.32 06.28 014.32 06.33 015.32 06.18 016.32 06.22 017.32 06.05 018.32 06.08 019.32 05.90 020.32 05.92 021.32 05.73 07 Nov 2008 352.28 29.62 353.28 29.38 354.28 29.14 355.28 28.91 356.28 28.68 357.28 28.66 358.28 07.35 359.28 07.12 000.28 07.08 001.28 07.02 002.28 06.95 003.28 06.86 004.28 06.77 005.28 06.86 006.28 06.75 007.28 06.62 008.28 06.49 009.28 06.55 010.28 06.40 011.28 06.25 012.28 06.29 013.28 06.12 014.28 06.15 015.28 05.97 016.28 05.99 017.28 05.80 018.28 05.81 019.28 05.61 020.28 05.60 021.28 05.60 022.28 05.39 08 Nov 2008 353.23 08.12 354.23 08.10 355.23 08.07 356.23 08.03 357.23 07.96 358.23 07.89 359.23 07.81 000.23 07.71 001.23 07.60 002.23 07.48 003.23 07.36 004.23 07.42 005.23 07.28 006.23 07.13 007.23 07.18 008.23 07.01 009.23 06.84 010.23 06.87 011.23 06.69 012.23 06.70 013.23 06.51 014.23 06.52 015.23 06.52 016.23 06.31 017.23 06.30 018.23 06.09 019.23 06.08 020.23 06.06 021.23 05.83 022.23 05.81 023.23 05.78 09 Nov 2008 354.18 09.11 355.18 09.02 356.18 08.92 357.18 08.81 358.18 08.89 359.18 08.76 000.18 08.62 001.18 08.47 002.18 08.52 003.18 08.36 004.18 08.19 005.18 08.22 006.18 08.04 007.18 08.06 008.18 07.87 009.18 07.87 010.18 07.68 011.18 07.67 012.18 07.46 013.18 07.45 014.18 07.44 015.18 07.22 016.18 07.20 017.18 06.97 018.18 06.94 019.18 06.91 020.18 06.67 021.18 06.63 022.18 06.59 023.18 06.55 024.18 06.30 10 Nov 2008 355.13 10.22 356.13 10.07 357.13 10.12 358.13 09.96 359.13 09.80 000.13 09.83 001.13 09.65 002.13 09.67 003.13 09.48 004.13 09.28 005.13 09.29 006.13 09.28 007.13 09.08 008.13 09.06 009.13 08.85 010.13 08.83 011.13 08.61 012.13 08.58 013.13 08.55 014.13 08.32 015.13 08.28 016.13 08.24 017.13 15.27 018.13 14.92 019.13 14.62 020.13 14.20 021.13 14.10 022.13 13.94 023.13 13.73 024.13 13.48 025.13 13.40 11 Nov 2008 356.07 11.33 357.07 11.34 358.07 11.15 359.07 10.96 000.07 10.96 001.07 10.75 002.07 10.74 003.07 10.53 004.07 10.51 005.07 10.49 006.07 10.27 007.07 10.24 008.07 10.01 009.07 09.97 010.07 23.34 011.07 23.41 012.07 21.40 013.07 19.94 014.07 19.10 015.07 18.37 016.07 17.76 017.07 17.29 018.07 16.99 019.07 16.66 020.07 16.30 021.07 16.13 022.07 15.74 023.07 15.54 024.07 15.33 025.07 15.29 026.07 14.99 12 Nov 2008 357.02 12.19 358.02 11.97 359.02 11.95 000.02 11.73 001.02 11.70 002.02 11.47 003.02 22.82 004.02 22.90 005.02 23.01 006.02 22.99 007.02 23.14 008.02 23.15 009.02 23.19 010.02 23.26 011.02 22.54 012.02 21.62 013.02 20.91 014.02 20.21 015.02 19.70 016.02 19.20 017.02 18.70 018.02 18.41 019.02 18.11 020.02 17.81 021.02 17.52 022.02 17.28 023.02 16.97 024.02 16.89 025.02 16.58 026.02 16.31 027.02 16.13 13 Nov 2008 357.97 12.06 358.97 21.91 359.97 21.89 000.97 21.85 001.97 22.07 002.97 22.04 003.97 22.16 004.97 22.11 005.97 11.05 006.97 10.98 007.97 10.72 008.97 10.65 009.97 10.58 010.97 10.51 011.97 21.41 012.97 20.96 013.97 20.33 014.97 19.91 015.97 19.51 016.97 19.17 017.97 18.80 018.97 18.43 019.97 18.19 020.97 17.88 021.97 17.61 022.97 17.41 023.97 17.13 024.97 16.96 025.97 16.75 026.97 16.48 027.97 16.37 14 Nov 2008 358.91 21.23 359.91 21.16 000.91 21.33 001.91 21.43 002.91 21.37 003.91 21.50 004.91 21.57 005.91 21.54 006.91 21.60 007.91 21.52 008.91 21.69 009.91 21.71 010.91 21.76 011.91 21.65 012.91 21.15 013.91 20.82 014.91 20.49 015.91 20.03 016.91 19.69 017.91 19.38 018.91 19.14 019.91 09.26 020.91 09.16 021.91 09.05 022.91 08.95 023.91 08.84 024.91 08.53 025.91 17.34 026.91 17.11 027.91 16.87 028.91 16.60 15 Nov 2008 359.86 20.61 000.86 20.66 001.86 20.63 002.86 20.70 003.86 20.65 004.86 20.66 005.86 20.74 006.86 20.86 007.86 20.83 008.86 20.81 009.86 20.88 010.86 20.96 011.86 20.97 012.86 21.12 013.86 21.12 014.86 20.61 015.86 20.22 016.86 19.96 017.86 19.65 018.86 19.30 019.86 19.11 020.86 18.90 021.86 18.45 022.86 18.39 023.86 18.11 024.86 17.81 025.86 17.69 026.86 17.37 027.86 17.22 028.86 16.87 029.86 16.71 16 Nov 2008 000.80 20.05 001.80 20.22 002.80 20.24 003.80 20.30 004.80 20.17 005.80 20.37 006.80 20.24 007.80 20.39 008.80 20.37 009.80 20.43 010.80 20.40 011.80 20.51 012.80 20.56 013.80 20.58 014.80 20.56 015.80 20.71 016.80 20.44 017.80 20.15 018.80 19.84 019.80 19.51 020.80 19.37 021.80 19.02 022.80 18.86 023.80 18.48 024.80 18.30 025.80 18.11 026.80 17.91 027.80 17.71 028.80 17.50 029.80 17.28 030.80 17.06 17 Nov 2008 001.74 19.41 002.74 19.61 003.74 19.66 004.74 19.61 005.74 19.69 006.74 19.71 007.74 19.70 008.74 19.65 009.74 19.77 010.74 19.87 011.74 19.74 012.74 19.80 013.74 19.85 014.74 19.88 015.74 19.90 016.74 19.92 017.74 19.92 018.74 20.02 019.74 19.90 020.74 19.48 021.74 19.26 022.74 19.03 023.74 18.79 024.74 18.55 025.74 18.31 026.74 18.06 027.74 17.80 028.74 17.55 029.74 17.49 030.74 17.23 031.74 16.96 18 Nov 2008 002.69 19.09 003.69 19.14 004.69 19.17 005.69 19.19 006.69 19.19 007.69 19.19 008.69 19.37 009.69 19.35 010.69 19.32 011.69 19.28 012.69 19.44 013.69 19.39 014.69 19.54 015.69 19.48 016.69 19.42 017.69 19.55 018.69 19.49 019.69 19.58 020.69 19.37 021.69 19.36 022.69 19.35 023.69 19.31 024.69 19.03 025.69 18.74 026.69 18.46 027.69 18.37 028.69 18.08 029.69 17.78 030.69 17.69 031.69 17.40 032.69 17.10 19 Nov 2008 003.63 18.80 004.63 18.91 005.63 18.81 006.63 18.92 007.63 18.82 008.63 18.92 009.63 19.02 010.63 18.92 011.63 19.01 012.63 18.91 013.63 19.00 014.63 19.09 015.63 18.99 016.63 19.08 017.63 19.17 018.63 19.06 019.63 18.94 020.63 18.93 021.63 18.91 022.63 18.90 023.63 18.89 024.63 18.67 025.63 18.66 026.63 18.65 027.63 18.63 028.63 18.51 029.63 18.19 030.63 18.07 031.63 17.75 032.63 17.63 033.63 17.31 20 Nov 2008 004.57 18.54 005.57 18.58 006.57 18.63 007.57 18.68 008.57 18.53 009.57 18.58 010.57 18.63 011.57 18.69 012.57 18.74 013.57 18.60 014.57 18.65 015.57 18.71 016.57 18.77 017.57 18.63 018.57 18.68 019.57 18.51 020.57 18.49 021.57 18.47 022.57 18.45 023.57 18.23 024.57 18.22 025.57 18.20 026.57 18.18 027.57 18.16 028.57 17.94 029.57 17.92 030.57 17.90 031.57 17.68 032.57 17.46 033.57 17.24 034.57 17.02 21 Nov 2008 005.51 18.68 006.51 18.69 007.51 18.51 008.51 18.53 009.51 18.55 010.51 18.57 011.51 18.60 012.51 18.62 013.51 18.65 014.51 18.48 015.51 18.51 016.51 18.54 017.51 18.53 018.51 18.31 019.51 18.28 020.51 18.26 021.51 18.23 022.51 18.21 023.51 17.98 024.51 17.96 025.51 17.93 026.51 17.91 027.51 17.88 028.51 17.66 029.51 17.63 030.51 17.61 031.51 17.58 032.51 17.35 033.51 17.13 034.51 16.90 035.51 16.67 22 Nov 2008 006.45 18.80 007.45 18.79 008.45 18.79 009.45 18.59 010.45 18.59 011.45 18.60 012.45 18.61 013.45 18.61 014.45 18.62 015.45 18.39 016.45 18.36 017.45 18.33 018.45 18.10 019.45 18.07 020.45 18.04 021.45 18.01 022.45 17.78 023.45 17.75 024.45 17.71 025.45 17.68 026.45 17.65 027.45 17.62 028.45 17.39 029.45 17.35 030.45 17.32 031.45 17.29 032.45 17.25 033.45 17.02 034.45 16.85 035.45 16.68 036.45 16.71 23 Nov 2008 007.39 19.28 008.39 19.06 009.39 19.05 010.39 18.90 011.39 18.83 012.39 18.63 013.39 18.59 014.39 18.55 015.39 18.32 016.39 18.28 017.39 18.25 018.39 18.01 019.39 17.97 020.39 17.93 021.39 17.90 022.39 17.66 023.39 17.62 024.39 17.59 025.39 17.55 026.39 17.51 027.39 17.47 028.39 17.23 029.39 17.19 030.39 17.15 031.39 17.11 032.39 17.07 033.39 17.03 034.39 16.79 035.39 16.58 036.39 16.59 037.39 16.61 24 Nov 2008 008.33 19.62 009.33 19.38 010.33 19.14 011.33 19.10 012.33 18.85 013.33 18.81 014.33 18.77 015.33 18.53 016.33 18.49 017.33 18.44 018.33 18.20 019.33 18.16 020.33 18.12 021.33 18.07 022.33 17.83 023.33 17.78 024.33 17.74 025.33 17.70 026.33 17.65 027.33 17.61 028.33 17.36 029.33 17.32 030.33 17.27 031.33 17.22 032.33 17.17 033.33 17.13 034.33 17.08 035.33 16.94 036.33 16.75 037.33 16.75 038.33 16.76 25 Nov 2008 009.27 20.43 010.27 20.20 011.27 19.97 012.27 19.78 013.27 19.53 014.27 19.49 015.27 19.24 016.27 19.19 017.27 19.14 018.27 18.90 019.27 18.85 020.27 18.80 021.27 18.75 022.27 18.50 023.27 18.45 024.27 18.40 025.27 18.35 026.27 18.30 027.27 18.25 028.27 18.00 029.27 17.95 030.27 17.89 031.27 17.84 032.27 17.83 033.27 17.73 034.27 17.68 035.27 17.63 036.27 17.60 037.27 17.60 038.27 17.59 039.27 17.39 26 Nov 2008 010.21 23.16 011.21 22.92 012.21 22.69 013.21 22.46 014.21 22.22 015.21 21.99 016.21 21.76 017.21 21.53 018.21 21.31 019.21 21.08 020.21 20.85 021.21 20.63 022.21 20.60 023.21 20.38 024.21 20.36 025.21 20.14 026.21 20.12 027.21 20.10 028.21 19.88 029.21 19.86 030.21 19.84 031.21 19.82 032.21 19.61 033.21 19.59 034.21 19.58 035.21 19.56 036.21 19.55 037.21 19.33 038.21 19.32 039.21 19.31 040.21 19.29 27 Nov 2008 011.15 28.65 012.15 28.39 013.15 28.33 014.15 28.08 015.15 28.02 016.15 27.76 017.15 27.70 018.15 27.55 019.15 27.31 020.15 27.08 021.15 26.85 022.15 26.62 023.15 26.39 024.15 26.16 025.15 25.93 026.15 25.70 027.15 25.67 028.15 25.45 029.15 25.42 030.15 25.19 031.15 25.17 032.15 25.14 033.15 24.92 034.15 24.90 035.15 24.87 036.15 24.85 037.15 24.83 038.15 24.61 039.15 24.58 040.15 24.56 041.15 24.54 28 Nov 2008 012.09 28.74 013.09 28.48 014.09 28.42 015.09 28.16 016.09 28.10 017.09 27.83 018.09 27.77 019.09 27.51 020.09 27.45 021.09 27.39 022.09 27.32 023.09 27.06 024.09 27.00 025.09 26.94 026.09 26.83 027.09 26.60 028.09 26.37 029.09 26.13 030.09 82.04 031.09 82.04 032.09 82.04 033.09 82.04 034.09 82.04 035.09 82.04 036.09 82.04 037.09 82.04 038.09 82.04 039.09 82.04 040.09 82.04 041.09 82.04 042.09 82.04 29 Nov 2008 013.03 85.29 014.03 85.29 015.03 85.29 016.03 85.29 017.03 85.29 018.03 85.29 019.03 85.29 020.03 85.29 021.03 85.29 022.03 85.29 023.03 85.29 024.03 85.29 025.03 85.29 026.03 85.29 027.03 85.29 028.03 85.29 029.03 85.29 030.03 85.29 031.03 85.29 032.03 85.29 033.03 85.29 034.03 85.29 035.03 85.29 036.03 85.29 037.03 85.29 038.03 85.29 039.03 85.29 040.03 85.29 041.03 85.29 042.03 85.29 043.03 85.29 30 Nov 2008 013.97 89.80 014.97 89.80 015.97 89.80 016.97 89.80 017.97 89.80 018.97 89.80 019.97 89.80 020.97 89.80 021.97 89.80 022.97 89.80 023.97 89.80 024.97 89.80 025.97 89.80 026.97 89.80 027.97 89.80 028.97 89.80 029.97 89.80 030.97 89.80 031.97 89.80 032.97 89.80 033.97 89.80 034.97 89.80 035.97 89.80 036.97 89.80 037.97 89.80 038.97 89.80 039.97 89.80 040.97 89.80 041.97 89.80 042.97 89.80 043.97 89.80 01 Dec 2008 024.91 95.91 025.91 95.91 026.91 95.91 027.91 95.91 028.91 95.91 029.91 95.91 030.91 95.91 031.91 95.91 032.91 95.91 033.91 95.91 034.91 95.91 02 Dec 2008 025.85 CVZ 026.85 CVZ 027.85 CVZ 028.85 CVZ 029.85 CVZ 030.85 CVZ 031.85 CVZ 032.85 CVZ 033.85 CVZ 034.85 CVZ 035.85 CVZ 03 Dec 2008 026.79 95.91 027.79 95.91 028.79 95.91 029.79 95.91 030.79 95.91 031.79 95.91 032.79 95.91 033.79 95.91 034.79 95.91 035.79 95.91 036.79 95.91 04 Dec 2008 027.74 81.91 028.74 81.91 029.74 81.91 030.74 81.91 031.74 81.91 032.74 81.91 033.74 81.91 034.74 81.91 035.74 81.91 036.74 81.91 037.74 81.91 05 Dec 2008 028.68 73.89 029.68 73.89 030.68 73.89 031.68 73.89 032.68 73.89 033.68 73.89 034.68 73.89 035.68 73.89 036.68 73.89 037.68 73.89 038.68 73.89 06 Dec 2008 029.62 55.04 030.62 54.78 031.62 54.72 032.62 54.65 033.62 54.59 034.62 54.52 035.62 54.46 036.62 54.39 037.62 54.13 038.62 54.06 039.62 54.00 07 Dec 2008 030.57 52.00 031.57 51.94 032.57 51.68 033.57 51.61 034.57 51.55 035.57 51.48 036.57 51.42 037.57 51.35 038.57 51.28 039.57 51.22 040.57 51.15 08 Dec 2008 031.51 49.69 032.51 49.62 033.51 49.56 034.51 49.29 035.51 49.23 036.51 49.16 037.51 49.09 038.51 49.02 039.51 48.96 040.51 48.89 041.51 48.82 09 Dec 2008 032.46 47.78 033.46 47.71 034.46 47.64 035.46 47.57 036.46 47.30 037.46 47.23 038.46 47.16 039.46 47.09 040.46 47.02 041.46 46.95 042.46 46.88 10 Dec 2008 033.40 46.10 034.40 46.03 035.40 45.96 036.40 45.89 037.40 45.81 038.40 45.74 039.40 45.66 040.40 45.39 041.40 45.31 042.40 45.23 043.40 45.15 11 Dec 2008 034.35 44.77 035.35 44.49 036.35 44.41 037.35 44.33 038.35 44.25 039.35 44.17 040.35 44.09 041.35 44.01 042.35 43.92 043.35 43.84 044.35 43.76 12 Dec 2008 035.30 43.31 036.30 43.22 037.30 42.94 038.30 42.85 039.30 42.76 040.30 42.67 041.30 42.58 042.30 42.49 043.30 42.40 044.30 42.31 045.30 42.22 13 Dec 2008 036.25 41.87 037.25 41.78 038.25 41.68 039.25 41.59 040.25 41.49 041.25 41.39 042.25 41.29 043.25 41.19 044.25 41.09 045.25 40.99 046.25 40.89 14 Dec 2008 037.20 40.43 038.20 40.32 039.20 40.22 040.20 40.11 041.20 40.00 042.20 39.89 043.20 39.78 044.20 39.67 045.20 39.56 046.20 39.45 047.20 39.34 15 Dec 2008 038.15 38.94 039.15 38.83 040.15 38.71 041.15 38.59 042.15 38.47 043.15 38.35 044.15 38.23 045.15 38.10 046.15 37.98 047.15 38.06 048.15 37.93 16 Dec 2008 039.11 37.39 040.11 37.26 041.11 37.13 042.11 37.00 043.11 36.87 044.11 36.73 045.11 36.60 046.11 36.47 047.11 36.53 048.11 36.40 049.11 36.27 17 Dec 2008 040.06 35.76 041.06 35.61 042.06 35.47 043.06 35.33 044.06 35.18 045.06 35.04 046.06 34.90 047.06 34.95 048.06 34.81 049.06 34.67 050.06 34.53 18 Dec 2008 041.02 34.02 042.02 33.87 043.02 33.72 044.02 33.56 045.02 33.41 046.02 33.26 047.02 33.11 048.02 32.96 049.02 33.01 050.02 32.87 051.02 32.72 19 Dec 2008 041.98 32.20 042.98 32.04 043.98 31.88 044.98 31.72 045.98 31.56 046.98 31.41 047.98 31.25 048.98 31.10 049.98 30.96 050.98 30.81 051.98 30.67 20 Dec 2008 042.94 30.30 043.94 29.94 044.94 29.77 045.94 29.62 046.94 29.46 047.94 29.31 048.94 29.16 049.94 29.01 050.94 28.87 051.94 28.73 052.94 28.80 21 Dec 2008 043.90 28.16 044.90 28.00 045.90 27.84 046.90 27.69 047.90 09.90 048.90 09.72 049.90 09.52 050.90 09.53 051.90 09.32 052.90 09.11 053.90 08.90 22 Dec 2008 044.86 09.08 045.86 08.91 046.86 08.73 047.86 08.74 048.86 08.55 049.86 08.35 050.86 08.15 051.86 08.14 052.86 07.92 053.86 07.91 054.86 07.69 23 Dec 2008 045.83 07.90 046.83 07.71 047.83 07.72 048.83 07.52 049.83 07.51 050.83 07.30 051.83 07.29 052.83 07.07 053.83 07.05 054.83 06.82 055.83 06.79 24 Dec 2008 046.79 08.17 047.79 07.97 048.79 07.96 049.79 07.75 050.79 07.73 051.79 07.71 052.79 07.48 053.79 07.45 054.79 07.22 055.79 19.80 056.79 19.76 25 Dec 2008 047.76 08.87 048.76 08.85 049.76 08.83 050.76 08.60 051.76 08.57 052.76 08.54 053.76 16.97 054.76 16.17 055.76 15.58 056.76 15.12 057.76 14.88 26 Dec 2008 048.74 09.97 049.74 14.27 050.74 14.55 051.74 14.42 052.74 14.41 053.74 14.37 054.74 14.38 055.74 14.46 056.74 14.25 057.74 14.37 058.74 14.23 27 Dec 2008 049.71 12.73 050.71 13.06 051.71 13.05 052.71 13.13 053.71 13.13 054.71 13.27 055.71 13.15 056.71 13.18 057.71 13.18 058.71 13.09 059.71 13.14 28 Dec 2008 050.68 12.56 051.68 12.48 052.68 12.56 053.68 12.59 054.68 12.66 055.68 12.53 056.68 12.59 057.68 12.59 058.68 12.52 059.68 12.67 060.68 12.48