;;File created using SAA zone 5 02 Jul 2007 224.20 55.50 225.20 55.50 226.20 55.50 227.20 55.50 228.20 55.50 229.20 55.50 230.20 55.50 231.20 55.50 232.20 55.50 233.20 55.50 234.20 55.50 235.20 55.50 236.20 55.50 237.20 55.50 238.20 55.50 239.20 55.50 240.20 55.50 241.20 55.50 242.20 55.50 243.20 55.50 244.20 55.50 245.20 55.50 246.20 55.50 247.20 55.50 248.20 55.50 249.20 55.50 250.20 55.50 251.20 55.50 252.20 55.50 253.20 55.50 254.20 55.50 255.20 55.50 256.20 55.50 257.20 55.50 258.20 55.50 259.20 55.50 260.20 55.50 261.20 55.50 262.20 55.50 03 Jul 2007 225.07 55.57 226.07 55.57 227.07 55.57 228.07 55.57 229.07 55.57 230.07 55.57 231.07 55.57 232.07 55.57 233.07 55.57 234.07 55.57 235.07 55.57 236.07 55.57 237.07 55.57 238.07 55.57 239.07 55.57 240.07 55.57 241.07 55.57 242.07 55.57 243.07 55.57 244.07 55.57 245.07 55.57 246.07 55.57 247.07 55.57 248.07 55.57 249.07 55.57 250.07 55.57 251.07 55.57 252.07 55.57 253.07 55.57 254.07 55.57 255.07 55.57 256.07 55.57 257.07 55.57 258.07 55.57 259.07 55.57 260.07 55.57 261.07 55.55 262.07 55.35 263.07 55.34 04 Jul 2007 226.03 55.65 227.03 55.65 228.03 55.65 229.03 55.65 230.03 55.65 231.03 55.65 232.03 55.65 233.03 55.65 234.03 55.65 235.03 55.65 236.03 55.65 237.03 55.65 238.03 55.65 239.03 55.65 240.03 55.65 241.03 55.65 242.03 55.65 243.03 55.65 244.03 55.65 245.03 55.65 246.03 55.65 247.03 55.65 248.03 55.65 249.03 55.65 250.03 55.65 251.03 55.65 252.03 55.65 253.03 55.65 254.03 55.65 255.03 55.42 256.03 55.16 257.03 54.90 258.03 54.70 259.03 54.69 260.03 54.69 261.03 54.68 262.03 54.47 263.03 54.46 264.03 54.44 05 Jul 2007 226.98 55.75 227.98 55.75 228.98 55.75 229.98 55.75 230.98 55.75 231.98 55.75 232.98 55.75 233.98 55.75 234.98 55.75 235.98 55.75 236.98 55.75 237.98 55.75 238.98 55.75 239.98 55.75 240.98 55.75 241.98 55.75 242.98 55.75 243.98 55.75 244.98 55.75 245.98 55.75 246.98 55.75 247.98 55.74 248.98 55.48 249.98 55.22 250.98 54.95 251.98 54.67 252.98 54.39 253.98 54.25 254.98 54.04 255.98 54.03 256.98 54.02 257.98 54.00 258.98 53.79 259.98 53.77 260.98 53.75 261.98 53.73 262.98 53.51 263.98 53.49 264.98 53.46 06 Jul 2007 227.94 56.07 228.94 56.07 229.94 56.07 230.94 56.07 231.94 56.07 232.94 56.07 233.94 56.07 234.94 56.07 235.94 56.07 236.94 56.07 237.94 56.07 238.94 56.07 239.94 56.07 240.94 56.02 241.94 55.77 242.94 55.52 243.94 55.25 244.94 54.99 245.94 54.71 246.94 54.43 247.94 54.14 248.94 53.84 249.94 53.60 250.94 53.58 251.94 53.57 252.94 53.35 253.94 53.34 254.94 53.12 255.94 53.10 256.94 53.08 257.94 53.05 258.94 52.83 259.94 52.80 260.94 52.77 261.94 52.74 262.94 52.71 263.94 52.67 264.94 52.43 265.94 52.39 07 Jul 2007 228.90 56.21 229.90 56.21 230.90 56.21 231.90 56.21 232.90 56.21 233.90 56.21 234.90 56.03 235.90 55.78 236.90 55.52 237.90 55.26 238.90 54.99 239.90 54.72 240.90 54.43 241.90 54.15 242.90 53.85 243.90 53.55 244.90 53.23 245.90 53.14 246.90 52.92 247.90 52.90 248.90 52.89 249.90 52.67 250.90 52.64 251.90 52.42 252.90 52.39 253.90 52.37 254.90 52.34 255.90 52.11 256.90 52.08 257.90 52.04 258.90 52.01 259.90 51.77 260.90 51.73 261.90 51.68 262.90 51.64 263.90 51.59 264.90 51.54 265.90 51.49 266.90 51.44 08 Jul 2007 229.78 55.78 230.78 55.53 231.78 55.26 232.78 54.99 233.78 54.72 234.78 54.44 235.78 54.15 236.78 53.86 237.78 53.56 238.78 53.25 239.78 52.93 240.78 52.91 241.78 52.69 242.78 52.48 243.78 52.45 244.78 52.23 245.78 52.21 246.78 51.98 247.78 51.96 248.78 51.73 249.78 51.70 250.78 51.66 251.78 51.43 252.78 51.40 253.78 51.36 254.78 51.32 255.78 51.08 256.78 51.04 257.78 50.99 258.78 50.94 259.78 50.89 260.78 50.84 261.78 50.59 262.78 50.53 263.78 50.48 264.78 50.42 265.78 50.35 266.78 50.29 267.78 50.42 09 Jul 2007 230.74 53.82 231.74 53.55 232.74 53.33 233.74 53.11 234.74 52.89 235.74 52.67 236.74 52.45 237.74 52.23 238.74 52.21 239.74 51.98 240.74 51.75 241.74 51.73 242.74 51.50 243.74 51.47 244.74 51.24 245.74 51.20 246.74 50.97 247.74 50.93 248.74 50.69 249.74 50.65 250.74 50.61 251.74 50.36 252.74 50.32 253.74 50.27 254.74 50.22 255.74 49.97 256.74 49.92 257.74 49.86 258.74 49.80 259.74 49.74 260.74 49.68 261.74 49.62 262.74 49.55 263.74 49.48 264.74 49.41 265.74 49.34 266.74 49.27 267.74 49.19 268.74 49.11 10 Jul 2007 231.71 52.61 232.71 52.39 233.71 52.16 234.71 51.93 235.71 51.70 236.71 51.47 237.71 51.24 238.71 51.21 239.71 50.97 240.71 50.74 241.71 50.70 242.71 50.46 243.71 50.22 244.71 50.18 245.71 49.94 246.71 49.89 247.71 49.84 248.71 49.60 249.71 49.55 250.71 49.49 251.71 49.24 252.71 49.19 253.71 49.13 254.71 49.07 255.71 49.01 256.71 48.74 257.71 48.68 258.71 48.61 259.71 48.54 260.71 48.47 261.71 48.40 262.71 48.32 263.71 48.25 264.71 48.17 265.71 48.28 266.71 48.20 267.71 48.11 268.71 47.83 269.71 47.74 11 Jul 2007 232.67 51.38 233.67 51.15 234.67 50.91 235.67 50.67 236.67 50.43 237.67 50.19 238.67 49.95 239.67 49.91 240.67 49.66 241.67 49.41 242.67 49.37 243.67 49.12 244.67 49.07 245.67 48.81 246.67 48.76 247.67 48.70 248.67 48.45 249.67 48.39 250.67 48.33 251.67 48.06 252.67 48.00 253.67 47.93 254.67 47.86 255.67 47.79 256.67 47.72 257.67 47.65 258.67 47.57 259.67 47.50 260.67 47.42 261.67 47.34 262.67 47.25 263.67 47.17 264.67 47.08 265.67 46.99 266.67 46.90 267.67 46.81 268.67 46.51 269.67 46.42 270.67 46.12 12 Jul 2007 233.64 50.07 234.64 49.83 235.64 49.58 236.64 49.33 237.64 49.08 238.64 48.83 239.64 48.78 240.64 48.52 241.64 48.27 242.64 48.21 243.64 47.96 244.64 47.90 245.64 47.63 246.64 47.57 247.64 47.31 248.64 47.24 249.64 47.18 250.64 47.11 251.64 46.84 252.64 46.76 253.64 46.69 254.64 46.61 255.64 46.54 256.64 46.46 257.64 46.38 258.64 46.30 259.64 46.21 260.64 46.13 261.64 46.04 262.64 45.95 263.64 45.86 264.64 45.77 265.64 45.67 266.64 45.78 267.64 45.48 268.64 45.19 269.64 45.09 270.64 44.79 271.64 44.48 13 Jul 2007 234.51 48.71 235.51 48.45 236.51 48.19 237.51 47.94 238.51 47.68 239.51 47.42 240.51 47.36 241.51 47.10 242.51 46.83 243.51 46.77 244.51 46.50 245.51 46.43 246.51 46.36 247.51 46.09 248.51 46.02 249.51 45.94 250.51 45.67 251.51 45.59 252.51 45.51 253.51 45.44 254.51 45.35 255.51 45.27 256.51 45.19 257.51 45.10 258.51 45.02 259.51 44.93 260.51 44.84 261.51 44.75 262.51 44.66 263.51 44.56 264.51 44.47 265.51 44.37 266.51 44.47 267.51 44.18 268.51 43.88 269.51 43.58 270.51 43.28 271.51 43.17 272.51 42.87 273.51 42.57 14 Jul 2007 235.49 47.24 236.49 46.97 237.49 46.71 238.49 46.44 239.49 46.18 240.49 46.11 241.49 45.84 242.49 45.57 243.49 45.50 244.49 45.23 245.49 45.15 246.49 44.88 247.49 44.80 248.49 44.72 249.49 44.65 250.49 44.37 251.49 44.28 252.49 44.20 253.49 44.12 254.49 44.03 255.49 43.95 256.49 43.86 257.49 43.77 258.49 43.68 259.49 43.59 260.49 43.50 261.49 43.41 262.49 43.31 263.49 43.22 264.49 43.13 265.49 43.23 266.49 43.13 267.49 42.83 268.49 42.54 269.49 42.24 270.49 41.94 271.49 41.64 272.49 41.34 273.49 41.03 274.49 40.73 15 Jul 2007 236.46 45.69 237.46 45.42 238.46 45.15 239.46 44.88 240.46 44.61 241.46 44.53 242.46 44.26 243.46 44.18 244.46 43.91 245.46 43.83 246.46 43.55 247.46 43.47 248.46 43.39 249.46 43.11 250.46 43.02 251.46 42.94 252.46 42.85 253.46 42.77 254.46 42.68 255.46 42.59 256.46 42.51 257.46 42.42 258.46 42.33 259.46 42.24 260.46 42.14 261.46 42.05 262.46 41.96 263.46 41.87 264.46 41.77 265.46 41.68 266.46 41.78 267.46 41.49 268.46 41.19 269.46 40.89 270.46 40.60 271.46 40.30 272.46 40.00 273.46 39.71 274.46 39.41 275.46 39.11 16 Jul 2007 237.44 44.08 238.44 43.80 239.44 43.53 240.44 43.25 241.44 43.17 242.44 42.89 243.44 42.81 244.44 42.54 245.44 42.45 246.44 42.17 247.44 42.09 248.44 42.01 249.44 41.73 250.44 41.64 251.44 41.56 252.44 41.47 253.44 41.38 254.44 41.30 255.44 41.21 256.44 41.12 257.44 40.83 258.44 40.94 259.44 40.86 260.44 40.77 261.44 40.67 262.44 40.58 263.44 40.49 264.44 40.40 265.44 40.31 266.44 40.22 267.44 40.13 268.44 39.83 269.44 39.54 270.44 39.25 271.44 38.96 272.44 38.66 273.44 38.37 274.44 38.08 275.44 37.79 276.44 37.49 17 Jul 2007 238.42 42.38 239.42 42.10 240.42 41.82 241.42 41.75 242.42 41.47 243.42 41.19 244.42 41.10 245.42 41.02 246.42 40.74 247.42 40.66 248.42 40.38 249.42 40.29 250.42 40.21 251.42 40.12 252.42 40.04 253.42 39.76 254.42 39.67 255.42 39.58 256.42 39.50 257.42 39.41 258.42 39.32 259.42 39.24 260.42 39.15 261.42 39.06 262.42 39.18 263.42 39.09 264.42 39.00 265.42 38.91 266.42 38.83 267.42 38.54 268.42 38.25 269.42 37.96 270.42 37.67 271.42 37.39 272.42 37.10 273.42 36.81 274.42 36.53 275.42 36.24 276.42 35.95 277.42 35.67 18 Jul 2007 239.30 40.62 240.30 40.34 241.30 40.06 242.30 39.98 243.30 39.70 244.30 39.62 245.30 39.34 246.30 39.26 247.30 39.18 248.30 38.90 249.30 38.82 250.30 38.74 251.30 38.45 252.30 38.37 253.30 38.29 254.30 38.21 255.30 38.12 256.30 38.04 257.30 37.96 258.30 37.87 259.30 37.79 260.30 37.71 261.30 37.62 262.30 37.54 263.30 37.46 264.30 37.37 265.30 37.29 266.30 37.21 267.30 37.12 268.30 36.84 269.30 36.56 270.30 36.28 271.30 35.99 272.30 35.71 273.30 35.43 274.30 35.15 275.30 34.87 276.30 34.59 277.30 34.31 278.30 34.03 19 Jul 2007 240.28 38.72 241.28 38.44 242.28 38.36 243.28 38.08 244.28 38.00 245.28 37.72 246.28 37.65 247.28 37.37 248.28 37.29 249.28 37.21 250.28 36.93 251.28 36.85 252.28 36.77 253.28 36.69 254.28 36.61 255.28 36.53 256.28 36.45 257.28 36.17 258.28 36.09 259.28 36.01 260.28 35.93 261.28 35.85 262.28 35.97 263.28 35.89 264.28 35.82 265.28 35.74 266.28 35.66 267.28 35.58 268.28 35.30 269.28 35.02 270.28 34.75 271.28 34.47 272.28 34.19 273.28 33.92 274.28 33.64 275.28 33.36 276.28 33.09 277.28 32.81 278.28 32.54 279.28 32.26 20 Jul 2007 241.27 36.64 242.27 36.56 243.27 36.29 244.27 36.01 245.27 35.93 246.27 35.86 247.27 35.58 248.27 35.50 249.27 35.23 250.27 35.15 251.27 35.07 252.27 35.00 253.27 34.72 254.27 34.65 255.27 34.57 256.27 34.49 257.27 34.42 258.27 34.34 259.27 34.27 260.27 34.19 261.27 34.12 262.27 34.04 263.27 33.97 264.27 33.89 265.27 33.82 266.27 33.74 267.27 33.67 268.27 33.40 269.27 33.12 270.27 32.85 271.27 32.58 272.27 32.30 273.27 32.03 274.27 31.76 275.27 31.49 276.27 31.22 277.27 30.95 278.27 30.68 279.27 30.41 280.27 30.14 21 Jul 2007 242.25 34.29 243.25 34.21 244.25 33.94 245.25 33.86 246.25 33.59 247.25 33.52 248.25 33.24 249.25 33.17 250.25 33.10 251.25 33.03 252.25 32.75 253.25 32.68 254.25 32.61 255.25 32.53 256.25 32.46 257.25 32.39 258.25 32.12 259.25 32.05 260.25 31.98 261.25 31.90 262.25 31.83 263.25 31.76 264.25 31.69 265.25 31.62 266.25 31.55 267.25 31.48 268.25 31.41 269.25 31.14 270.25 30.87 271.25 30.56 272.25 30.33 273.25 30.07 274.25 29.80 275.25 29.53 276.25 29.26 277.25 28.99 278.25 28.73 279.25 28.46 280.25 28.19 281.25 27.93 22 Jul 2007 243.24 31.89 244.24 31.62 245.24 31.55 246.24 31.28 247.24 31.21 248.24 30.94 249.24 30.87 250.24 30.60 251.24 30.53 252.24 30.46 253.24 30.39 254.24 30.12 255.24 30.05 256.24 29.98 257.24 29.92 258.24 29.85 259.24 29.78 260.24 29.71 261.24 29.64 262.24 29.57 263.24 29.51 264.24 29.44 265.24 29.37 266.24 29.30 267.24 29.12 268.24 28.79 269.24 28.47 270.24 28.15 271.24 28.03 272.24 27.71 273.24 27.59 274.24 27.47 275.24 27.31 276.24 27.04 277.24 26.78 278.24 26.51 279.24 26.25 280.24 25.98 281.24 25.72 282.24 25.46 23 Jul 2007 244.23 31.20 245.23 30.93 246.23 30.87 247.23 30.60 248.23 30.53 249.23 30.26 250.23 30.20 251.23 30.13 252.23 29.86 253.23 29.80 254.23 29.73 255.23 29.66 256.23 29.60 257.23 29.33 258.23 29.26 259.23 29.20 260.23 29.13 261.23 29.07 262.23 29.00 263.23 28.94 264.23 28.87 265.23 28.80 266.23 28.63 267.23 28.33 268.23 28.03 269.23 27.73 270.23 27.43 271.23 27.33 272.23 27.03 273.23 26.93 274.23 26.83 275.23 26.74 276.23 26.64 277.23 26.43 278.23 26.17 279.23 25.91 280.23 25.64 281.23 25.38 282.23 25.12 283.23 24.85 24 Jul 2007 245.11 71.41 246.11 71.41 247.11 71.41 248.11 71.41 249.11 71.41 250.11 71.41 251.11 71.41 252.11 71.41 253.11 71.41 254.11 71.41 255.11 71.41 256.11 71.41 257.11 71.41 258.11 71.41 259.11 71.41 260.11 71.41 261.11 71.41 262.11 71.41 263.11 71.41 264.11 71.41 265.11 71.41 266.11 71.41 267.11 71.41 268.11 71.41 269.11 71.41 270.11 71.41 271.11 71.41 272.11 71.41 273.11 71.41 274.11 71.41 275.11 71.41 276.11 71.41 277.11 71.41 278.11 71.41 279.11 71.41 280.11 71.41 281.11 71.41 282.11 71.41 283.11 71.41 284.11 71.41 25 Jul 2007 246.10 77.03 247.10 77.03 248.10 77.03 249.10 77.03 250.10 77.03 251.10 77.03 252.10 77.03 253.10 77.03 254.10 77.03 255.10 77.03 256.10 77.03 257.10 77.03 258.10 77.03 259.10 77.03 260.10 77.03 261.10 77.03 262.10 77.03 263.10 77.03 264.10 77.03 265.10 77.03 266.10 77.03 267.10 77.03 268.10 77.03 269.10 77.03 270.10 77.03 271.10 77.03 272.10 77.03 273.10 77.03 274.10 77.03 275.10 77.03 276.10 77.03 277.10 77.03 278.10 77.03 279.10 77.03 280.10 77.03 281.10 77.03 282.10 77.03 283.10 77.03 284.10 77.03 285.10 77.03 26 Jul 2007 247.10 82.14 248.10 82.14 249.10 82.14 250.10 82.14 251.10 82.14 252.10 82.14 253.10 82.14 254.10 82.14 255.10 82.14 256.10 82.14 257.10 82.14 258.10 82.14 259.10 82.14 260.10 82.14 261.10 82.14 262.10 82.14 263.10 82.14 264.10 82.14 265.10 82.14 266.10 82.14 267.10 82.14 268.10 82.14 269.10 82.14 270.10 82.14 271.10 82.14 272.10 82.14 273.10 82.14 274.10 82.14 275.10 82.14 276.10 82.14 277.10 82.14 278.10 82.14 279.10 82.14 280.10 82.14 281.10 82.14 282.10 82.14 283.10 82.14 284.10 82.14 285.10 82.14 286.10 82.14 27 Jul 2007 248.09 86.20 249.09 86.20 250.09 86.20 251.09 86.20 252.09 86.20 253.09 86.20 254.09 86.20 255.09 86.20 256.09 86.20 257.09 86.20 258.09 86.20 259.09 86.20 260.09 86.20 261.09 86.20 262.09 86.20 263.09 86.20 264.09 86.20 265.09 86.20 266.09 86.20 267.09 86.20 268.09 86.20 269.09 86.20 270.09 86.20 271.09 86.20 272.09 86.20 273.09 86.20 274.09 86.20 275.09 86.20 276.09 86.20 277.09 86.20 278.09 86.20 279.09 86.20 280.09 86.20 281.09 86.20 282.09 86.20 283.09 86.20 284.09 86.20 285.09 86.20 286.09 86.20 287.09 86.20 28 Jul 2007 249.09 89.40 250.09 89.40 251.09 89.40 252.09 89.40 253.09 89.40 254.09 89.40 255.09 89.40 256.09 89.40 257.09 89.40 258.09 89.40 259.09 89.40 260.09 89.40 261.09 89.40 262.09 89.40 263.09 89.40 264.09 89.40 265.09 89.40 266.09 89.40 267.09 89.40 268.09 89.40 269.09 89.40 270.09 89.40 271.09 89.40 272.09 89.40 273.09 89.40 274.09 89.40 275.09 89.40 276.09 89.40 277.09 89.40 278.09 89.40 279.09 89.40 280.09 89.40 281.09 89.40 282.09 89.40 283.09 89.40 284.09 89.40 285.09 89.40 286.09 89.40 287.09 89.40 288.09 89.40 29 Jul 2007 250.09 92.00 251.09 92.00 252.09 92.00 253.09 92.00 254.09 92.00 255.09 92.00 256.09 92.00 257.09 92.00 258.09 92.00 259.09 92.00 260.09 92.00 261.09 92.00 262.09 92.00 263.09 92.00 264.09 92.00 265.09 92.00 266.09 92.00 267.09 92.00 268.09 92.00 269.09 92.00 270.09 92.00 271.09 92.00 272.09 92.00 273.09 92.00 274.09 92.00 275.09 92.00 276.09 92.00 277.09 92.00 278.09 92.00 279.09 92.00 280.09 92.00 281.09 92.00 282.09 92.00 283.09 92.00 284.09 92.00 285.09 92.00 286.09 92.00 287.09 92.00 288.09 92.00 289.09 92.00 30 Jul 2007 251.10 94.24 252.10 94.24 253.10 94.24 254.10 94.24 255.10 94.24 256.10 94.24 257.10 94.24 258.10 94.24 259.10 94.24 260.10 94.24 261.10 94.24 262.10 94.24 263.10 94.24 264.10 94.24 265.10 94.24 266.10 94.24 267.10 94.24 268.10 94.24 269.10 94.24 270.10 94.24 271.10 94.24 272.10 94.24 273.10 94.24 274.10 94.24 275.10 94.24 276.10 94.24 277.10 94.24 278.10 94.24 279.10 94.24 280.10 94.24 281.10 94.24 282.10 94.24 283.10 94.24 284.10 94.24 285.10 94.24 286.10 94.24 287.10 94.24 288.10 94.24 289.10 94.24 290.10 94.24 31 Jul 2007 252.10 75.10 253.10 75.10 254.10 75.10 255.10 75.10 256.10 75.10 257.10 75.10 258.10 75.10 259.10 75.10 260.10 75.10 261.10 75.10 262.10 75.10 263.10 75.10 264.10 75.10 265.10 75.10 266.10 75.10 267.10 75.10 268.10 75.10 269.10 75.10 270.10 75.10 271.10 75.10 272.10 75.10 273.10 75.10 274.10 75.10 275.10 75.10 276.10 75.10 277.10 75.10 278.10 75.10 279.10 75.10 280.10 75.10 281.10 75.10 282.10 75.10 283.10 75.10 284.10 75.10 285.10 75.10 286.10 75.10 287.10 75.10 288.10 75.10 289.10 75.10 290.10 75.10 291.10 75.10 01 Aug 2007 253.00 71.01 254.00 71.01 255.00 71.01 256.00 71.01 257.00 71.01 258.00 71.01 259.00 71.01 260.00 71.01 261.00 71.01 262.00 71.01 263.00 71.01 264.00 71.01 265.00 71.01 266.00 71.01 267.00 71.01 268.00 71.01 269.00 71.01 270.00 71.01 271.00 71.01 272.00 71.01 273.00 71.01 274.00 71.01 275.00 71.01 276.00 71.01 277.00 71.01 278.00 71.01 279.00 71.01 280.00 71.01 281.00 71.01 282.00 71.01 283.00 71.01 284.00 71.01 285.00 71.01 286.00 71.01 287.00 71.01 288.00 71.01 289.00 71.01 290.00 71.01 291.00 71.01 292.00 71.01 293.00 71.01 02 Aug 2007 254.00 63.58 255.00 63.58 256.00 63.58 257.00 63.58 258.00 63.58 259.00 63.58 260.00 63.58 261.00 63.58 262.00 63.58 263.00 63.58 264.00 63.58 265.00 63.58 266.00 63.58 267.00 63.58 268.00 63.58 269.00 63.58 270.00 63.58 271.00 63.58 272.00 63.58 273.00 63.58 274.00 63.58 275.00 63.58 276.00 63.58 277.00 63.58 278.00 63.58 279.00 63.58 280.00 63.58 281.00 63.58 282.00 63.58 283.00 63.58 284.00 63.58 285.00 63.58 286.00 63.58 287.00 63.58 288.00 63.58 289.00 63.58 290.00 63.58 291.00 63.58 292.00 63.58 293.00 63.58 294.00 63.58 03 Aug 2007 255.01 61.96 256.01 61.96 257.01 61.96 258.01 61.96 259.01 61.96 260.01 61.96 261.01 61.96 262.01 61.96 263.01 61.96 264.01 61.96 265.01 61.96 266.01 61.96 267.01 61.96 268.01 61.96 269.01 61.96 270.01 61.96 271.01 61.96 272.01 61.96 273.01 61.96 274.01 61.96 275.01 61.96 276.01 61.96 277.01 61.96 278.01 61.96 279.01 61.96 280.01 61.96 281.01 61.96 282.01 61.96 283.01 61.96 284.01 61.96 285.01 61.96 286.01 61.96 287.01 61.96 288.01 61.96 289.01 61.96 290.01 61.96 291.01 61.96 292.01 61.96 293.01 61.96 294.01 61.96 295.01 61.96 04 Aug 2007 256.02 60.69 257.02 60.69 258.02 60.69 259.02 60.69 260.02 60.69 261.02 60.69 262.02 60.69 263.02 60.69 264.02 60.69 265.02 60.69 266.02 60.69 267.02 60.69 268.02 60.69 269.02 60.69 270.02 60.69 271.02 60.69 272.02 60.69 273.02 60.69 274.02 60.69 275.02 60.69 276.02 60.69 277.02 60.69 278.02 60.69 279.02 60.69 280.02 60.69 281.02 60.69 282.02 60.69 283.02 60.69 284.02 60.69 285.02 60.69 286.02 60.69 287.02 60.69 288.02 60.69 289.02 60.69 290.02 60.69 291.02 60.69 292.02 60.69 293.02 60.69 294.02 60.69 295.02 60.69 296.02 60.69 05 Aug 2007 257.03 59.75 258.03 59.75 259.03 59.75 260.03 59.75 261.03 59.75 262.03 59.75 263.03 59.75 264.03 59.75 265.03 59.75 266.03 59.75 267.03 59.75 268.03 59.75 269.03 59.75 270.03 59.75 271.03 59.75 272.03 59.75 273.03 59.75 274.03 59.75 275.03 59.75 276.03 59.75 277.03 59.75 278.03 59.75 279.03 59.75 280.03 59.75 281.03 59.75 282.03 59.75 283.03 59.75 284.03 59.75 285.03 59.75 286.03 59.75 287.03 59.75 288.03 59.75 289.03 59.75 290.03 59.75 291.03 59.75 292.03 59.75 293.03 59.75 294.03 59.75 295.03 59.75 296.03 59.75 297.03 59.75 06 Aug 2007 258.04 58.90 259.04 58.90 260.04 58.90 261.04 58.90 262.04 58.90 263.04 58.90 264.04 58.90 265.04 58.90 266.04 58.90 267.04 58.90 268.04 58.90 269.04 58.90 270.04 58.90 271.04 58.90 272.04 58.90 273.04 58.90 274.04 58.90 275.04 58.90 276.04 58.90 277.04 58.90 278.04 58.90 279.04 58.90 280.04 58.90 281.04 58.90 282.04 58.90 283.04 58.90 284.04 58.90 285.04 58.90 286.04 58.90 287.04 58.90 288.04 58.90 289.04 58.90 290.04 58.90 291.04 58.90 292.04 58.90 293.04 58.90 294.04 58.90 295.04 58.90 296.04 58.90 297.04 58.90 298.04 58.90 07 Aug 2007 259.06 58.13 260.06 58.13 261.06 58.13 262.06 58.13 263.06 58.13 264.06 58.13 265.06 58.13 266.06 58.13 267.06 58.13 268.06 58.13 269.06 58.13 270.06 58.13 271.06 58.13 272.06 58.13 273.06 58.13 274.06 58.13 275.06 58.13 276.06 58.13 277.06 58.13 278.06 58.13 279.06 58.13 280.06 58.13 281.06 58.13 282.06 58.13 283.06 58.13 284.06 58.13 285.06 58.13 286.06 58.13 287.06 58.13 288.06 58.13 289.06 58.13 290.06 58.13 291.06 58.13 292.06 58.13 293.06 58.13 294.06 58.13 295.06 58.13 296.06 58.13 297.06 58.13 298.06 58.13 299.06 58.13 08 Aug 2007 260.07 57.61 261.07 57.61 262.07 57.61 263.07 57.61 264.07 57.61 265.07 57.61 266.07 57.61 267.07 57.61 268.07 57.61 269.07 57.61 270.07 57.61 271.07 57.61 272.07 57.61 273.07 57.61 274.07 57.61 275.07 57.61 276.07 57.61 277.07 57.61 278.07 57.61 279.07 57.61 280.07 57.61 281.07 57.61 282.07 57.61 283.07 57.61 284.07 57.61 285.07 57.61 286.07 57.61 287.07 57.61 288.07 57.61 289.07 57.61 290.07 57.61 291.07 57.61 292.07 57.61 293.07 57.61 294.07 57.61 295.07 57.61 296.07 57.61 297.07 57.61 298.07 57.61 299.07 57.61 300.07 57.61 09 Aug 2007 261.09 57.15 262.09 57.15 263.09 57.15 264.09 57.15 265.09 57.15 266.09 57.15 267.09 57.15 268.09 57.15 269.09 57.15 270.09 57.15 271.09 57.15 272.09 57.15 273.09 57.15 274.09 57.15 275.09 57.15 276.09 57.15 277.09 57.15 278.09 57.15 279.09 57.15 280.09 57.15 281.09 57.15 282.09 57.15 283.09 57.15 284.09 57.15 285.09 57.15 286.09 57.15 287.09 57.15 288.09 57.15 289.09 57.15 290.09 57.15 291.09 57.15 292.09 57.15 293.09 57.15 294.09 57.15 295.09 57.15 296.09 57.15 297.09 57.15 298.09 57.15 299.09 57.15 300.09 57.15 301.09 57.15 10 Aug 2007 262.10 56.72 263.10 56.72 264.10 56.72 265.10 56.72 266.10 56.72 267.10 56.72 268.10 56.72 269.10 56.72 270.10 56.72 271.10 56.72 272.10 56.72 273.10 56.72 274.10 56.72 275.10 56.72 276.10 56.72 277.10 56.72 278.10 56.72 279.10 56.72 280.10 56.72 281.10 56.72 282.10 56.72 283.10 56.72 284.10 56.72 285.10 56.72 286.10 56.72 287.10 56.72 288.10 56.72 289.10 56.72 290.10 56.72 291.10 56.72 292.10 56.72 293.10 56.72 294.10 56.72 295.10 56.72 296.10 56.72 297.10 56.72 298.10 56.72 299.10 56.72 300.10 56.72 301.10 56.72 302.10 56.72 11 Aug 2007 263.12 56.53 264.12 56.53 265.12 56.53 266.12 56.53 267.12 56.53 268.12 56.53 269.12 56.53 270.12 56.53 271.12 56.53 272.12 56.53 273.12 56.53 274.12 56.53 275.12 56.53 276.12 56.53 277.12 56.53 278.12 56.53 279.12 56.53 280.12 56.53 281.12 56.53 282.12 56.53 283.12 56.53 284.12 56.53 285.12 56.53 286.12 56.53 287.12 56.53 288.12 56.53 289.12 56.53 290.12 56.53 291.12 56.53 292.12 56.53 293.12 56.53 294.12 56.53 295.12 56.53 296.12 56.53 297.12 56.53 298.12 56.53 299.12 56.53 300.12 56.53 301.12 56.53 302.12 56.53 303.12 56.53 12 Aug 2007 264.14 56.16 265.14 56.16 266.14 56.16 267.14 56.16 268.14 56.16 269.14 56.16 270.14 56.16 271.14 56.16 272.14 56.16 273.14 56.16 274.14 56.16 275.14 56.16 276.14 56.16 277.14 56.16 278.14 56.16 279.14 56.16 280.14 56.16 281.14 56.16 282.14 56.16 283.14 56.16 284.14 56.16 285.14 56.16 286.14 56.16 287.14 56.16 288.14 56.16 289.14 56.16 290.14 56.16 291.14 56.16 292.14 56.16 293.14 56.16 294.14 56.16 295.14 56.16 296.14 56.16 297.14 56.16 298.14 56.16 299.14 56.16 300.14 56.16 301.14 56.16 302.14 56.16 303.14 56.16 304.14 56.16 13 Aug 2007 265.16 56.03 266.16 56.03 267.16 56.03 268.16 56.03 269.16 56.03 270.16 56.03 271.16 56.03 272.16 56.03 273.16 56.03 274.16 56.03 275.16 56.03 276.16 56.03 277.16 56.03 278.16 56.03 279.16 56.03 280.16 56.03 281.16 56.03 282.16 56.03 283.16 56.03 284.16 56.03 285.16 56.03 286.16 56.03 287.16 56.03 288.16 56.03 289.16 56.03 290.16 56.03 291.16 56.03 292.16 56.03 293.16 56.03 294.16 56.03 295.16 56.03 296.16 56.03 297.16 56.03 298.16 56.03 299.16 56.03 300.16 56.03 301.16 56.03 302.16 56.03 303.16 56.03 304.16 56.03 305.16 56.03 14 Aug 2007 266.18 55.71 267.18 55.71 268.18 55.71 269.18 55.71 270.18 55.71 271.18 55.71 272.18 55.71 273.18 55.71 274.18 55.71 275.18 55.71 276.18 55.71 277.18 55.71 278.18 55.71 279.18 55.71 280.18 55.71 281.18 55.71 282.18 55.71 283.18 55.71 284.18 55.71 285.18 55.71 286.18 55.71 287.18 55.71 288.18 55.71 289.18 55.71 290.18 55.71 291.18 55.71 292.18 55.71 293.18 55.71 294.18 55.71 295.18 55.71 296.18 55.71 297.18 55.71 298.18 55.71 299.18 55.71 300.18 55.71 301.18 55.71 302.18 55.71 303.18 55.71 304.18 55.71 305.18 55.71 306.18 55.71 15 Aug 2007 267.20 55.62 268.20 55.62 269.20 55.62 270.20 55.62 271.20 55.62 272.20 55.62 273.20 55.62 274.20 55.62 275.20 55.62 276.20 55.62 277.20 55.62 278.20 55.62 279.20 55.62 280.20 55.62 281.20 55.62 282.20 55.62 283.20 55.62 284.20 55.62 285.20 55.62 286.20 55.62 287.20 55.62 288.20 55.62 289.20 55.62 290.20 55.62 291.20 55.62 292.20 55.62 293.20 55.62 294.20 55.62 295.20 55.62 296.20 55.62 297.20 55.62 298.20 55.62 299.20 55.62 300.20 55.62 301.20 55.62 302.20 55.62 303.20 55.62 304.20 55.62 305.20 55.62 306.20 55.62 307.20 55.62 16 Aug 2007 268.22 55.54 269.22 55.54 270.22 55.54 271.22 55.54 272.22 55.54 273.22 55.54 274.22 55.54 275.22 55.54 276.22 55.54 277.22 55.54 278.22 55.54 279.22 55.54 280.22 55.54 281.22 55.54 282.22 55.54 283.22 55.54 284.22 55.54 285.22 55.54 286.22 55.54 287.22 55.54 288.22 55.54 289.22 55.54 290.22 55.54 291.22 55.54 292.22 55.54 293.22 55.54 294.22 55.54 295.22 55.54 296.22 55.54 297.22 55.54 298.22 55.54 299.22 55.54 300.22 55.54 301.22 55.54 302.22 55.54 303.22 55.54 304.22 55.54 305.22 55.54 306.22 55.54 307.22 55.48 308.22 55.21 17 Aug 2007 269.24 55.48 270.24 55.48 271.24 55.48 272.24 55.48 273.24 55.48 274.24 55.48 275.24 55.48 276.24 55.48 277.24 55.48 278.24 55.48 279.24 55.48 280.24 55.48 281.24 55.48 282.24 55.48 283.24 55.48 284.24 55.48 285.24 55.48 286.24 55.48 287.24 55.48 288.24 55.48 289.24 55.48 290.24 55.48 291.24 55.48 292.24 55.48 293.24 55.48 294.24 55.48 295.24 55.48 296.24 55.48 297.24 55.48 298.24 55.48 299.24 55.48 300.24 55.48 301.24 55.48 302.24 55.48 303.24 55.48 304.24 55.48 305.24 55.24 306.24 54.96 307.24 54.68 308.24 54.39 309.24 54.09 18 Aug 2007 270.27 55.23 271.27 55.23 272.27 55.23 273.27 55.23 274.27 55.23 275.27 55.23 276.27 55.23 277.27 55.23 278.27 55.23 279.27 55.23 280.27 55.23 281.27 55.23 282.27 55.23 283.27 55.23 284.27 55.23 285.27 55.23 286.27 55.23 287.27 55.23 288.27 55.23 289.27 55.23 290.27 55.23 291.27 55.23 292.27 55.23 293.27 55.23 294.27 55.23 295.27 55.23 296.27 55.23 297.27 55.23 298.27 55.23 299.27 55.23 300.27 55.23 301.27 55.23 302.27 55.20 303.27 54.93 304.27 54.64 305.27 54.35 306.27 54.04 307.27 53.72 308.27 53.38 309.27 53.03 310.27 52.91 19 Aug 2007 271.29 55.20 272.29 55.20 273.29 55.20 274.29 55.20 275.29 55.20 276.29 55.20 277.29 55.20 278.29 55.20 279.29 55.20 280.29 55.20 281.29 55.20 282.29 55.20 283.29 55.20 284.29 55.20 285.29 55.20 286.29 55.20 287.29 55.20 288.29 55.20 289.29 55.20 290.29 55.20 291.29 55.20 292.29 55.20 293.29 55.20 294.29 55.20 295.29 55.20 296.29 55.20 297.29 55.20 298.29 55.20 299.29 55.10 300.29 54.82 301.29 54.53 302.29 54.23 303.29 53.91 304.29 53.58 305.29 53.24 306.29 52.87 307.29 52.49 308.29 52.08 309.29 52.04 310.29 52.02 311.29 51.99 20 Aug 2007 272.31 55.17 273.31 55.17 274.31 55.17 275.31 55.17 276.31 55.17 277.31 55.17 278.31 55.17 279.31 55.17 280.31 55.17 281.31 55.17 282.31 55.17 283.31 55.17 284.31 55.17 285.31 55.17 286.31 55.17 287.31 55.17 288.31 55.17 289.31 55.17 290.31 55.17 291.31 55.17 292.31 55.17 293.31 55.17 294.31 55.17 295.31 55.17 296.31 54.93 297.31 54.64 298.31 54.34 299.31 54.03 300.31 53.70 301.31 53.35 302.31 52.99 303.31 52.61 304.31 52.21 305.31 51.78 306.31 51.40 307.31 51.37 308.31 51.34 309.31 51.11 310.31 51.08 311.31 51.04 312.31 51.00 21 Aug 2007 273.34 55.16 274.34 55.16 275.34 55.16 276.34 55.16 277.34 55.16 278.34 55.16 279.34 55.16 280.34 55.16 281.34 55.16 282.34 55.16 283.34 55.16 284.34 55.16 285.34 55.16 286.34 55.16 287.34 55.16 288.34 55.16 289.34 55.16 290.34 55.16 291.34 55.16 292.34 54.95 293.34 54.66 294.34 54.36 295.34 54.05 296.34 53.72 297.34 53.38 298.34 53.02 299.34 52.64 300.34 52.24 301.34 51.81 302.34 51.35 303.34 50.86 304.34 50.72 305.34 50.68 306.34 50.65 307.34 50.41 308.34 50.37 309.34 50.32 310.34 50.27 311.34 50.22 312.34 50.17 313.34 50.11 22 Aug 2007 274.36 55.16 275.36 55.16 276.36 55.16 277.36 55.16 278.36 55.16 279.36 55.16 280.36 55.16 281.36 55.16 282.36 55.16 283.36 55.16 284.36 55.16 285.36 55.16 286.36 55.16 287.36 55.16 288.36 54.90 289.36 54.61 290.36 54.30 291.36 53.99 292.36 53.66 293.36 53.31 294.36 52.95 295.36 52.56 296.36 52.16 297.36 51.72 298.36 51.26 299.36 50.76 300.36 50.27 301.36 50.04 302.36 50.01 303.36 49.97 304.36 49.72 305.36 49.68 306.36 49.63 307.36 49.58 308.36 49.52 309.36 49.46 310.36 49.40 311.36 49.13 312.36 49.06 313.36 49.19 314.36 49.11 23 Aug 2007 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 279.39 55.18 280.39 55.18 281.39 55.18 282.39 55.18 283.39 55.04 284.39 54.76 285.39 54.46 286.39 54.16 287.39 53.84 288.39 53.50 289.39 53.15 290.39 52.78 291.39 52.38 292.39 51.97 293.39 51.53 294.39 51.05 295.39 50.54 296.39 49.99 297.39 49.59 298.39 49.55 299.39 49.31 300.39 49.27 301.39 49.22 302.39 48.97 303.39 48.92 304.39 48.86 305.39 48.80 306.39 48.74 307.39 48.47 308.39 48.40 309.39 48.32 310.39 48.24 311.39 48.16 312.39 48.27 313.39 48.18 314.39 48.08 315.39 47.98 24 Aug 2007 276.41 55.20 277.41 55.20 278.41 55.11 279.41 54.83 280.41 54.54 281.41 54.24 282.41 53.93 283.41 53.60 284.41 53.25 285.41 52.89 286.41 52.51 287.41 52.10 288.41 51.67 289.41 51.22 290.41 50.73 291.41 50.21 292.41 49.64 293.41 49.12 294.41 49.08 295.41 48.84 296.41 48.80 297.41 48.55 298.41 48.50 299.41 48.44 300.41 48.19 301.41 48.12 302.41 48.06 303.41 47.99 304.41 47.72 305.41 47.64 306.41 47.56 307.41 47.48 308.41 47.39 309.41 47.30 310.41 47.20 311.41 47.30 312.41 47.20 313.41 47.09 314.41 46.97 315.41 46.86 316.41 46.93 25 Aug 2007 277.43 53.93 278.43 53.61 279.43 53.27 280.43 52.91 281.43 52.53 282.43 52.14 283.43 51.72 284.43 51.27 285.43 50.80 286.43 50.29 287.43 49.75 288.43 49.16 289.43 48.84 290.43 48.60 291.43 48.36 292.43 48.31 293.43 48.06 294.43 48.01 295.43 47.76 296.43 47.70 297.43 47.44 298.43 47.37 299.43 47.30 300.43 47.23 301.43 46.95 302.43 46.87 303.43 46.78 304.43 46.70 305.43 46.60 306.43 46.51 307.43 46.41 308.43 46.30 309.43 46.19 310.43 46.28 311.43 46.16 312.43 46.04 313.43 45.91 314.43 45.98 315.43 45.85 316.43 45.71 317.43 45.76 26 Aug 2007 278.46 51.67 279.46 51.24 280.46 50.77 281.46 50.28 282.46 49.75 283.46 49.18 284.46 48.79 285.46 48.55 286.46 48.31 287.46 48.07 288.46 47.82 289.46 47.77 290.46 47.51 291.46 47.26 292.46 47.20 293.46 46.93 294.46 46.87 295.46 46.60 296.46 46.52 297.46 46.45 298.46 46.16 299.46 46.08 300.46 45.99 301.46 45.90 302.46 45.80 303.46 45.70 304.46 45.59 305.46 45.48 306.46 45.37 307.46 45.25 308.46 45.13 309.46 45.21 310.46 45.08 311.46 44.94 312.46 44.81 313.46 44.87 314.46 44.72 315.46 44.77 316.46 44.62 317.46 44.66 318.46 44.30 27 Aug 2007 279.48 48.93 280.48 48.69 281.48 48.45 282.48 48.21 283.48 47.96 284.48 47.71 285.48 47.46 286.48 47.21 287.48 46.95 288.48 46.69 289.48 46.62 290.48 46.35 291.48 46.08 292.48 46.01 293.48 45.73 294.48 45.65 295.48 45.56 296.48 45.27 297.48 45.18 298.48 45.08 299.48 44.98 300.48 44.88 301.48 44.77 302.48 44.66 303.48 44.54 304.48 44.42 305.48 44.30 306.48 44.17 307.48 44.04 308.48 43.90 309.48 43.96 310.48 43.82 311.48 43.67 312.48 43.72 313.48 43.57 314.48 43.61 315.48 43.45 316.48 43.48 317.48 43.12 318.48 42.95 319.48 42.57 28 Aug 2007 280.51 47.60 281.51 47.34 282.51 47.09 283.51 46.83 284.51 46.57 285.51 46.30 286.51 46.03 287.51 45.76 288.51 45.48 289.51 45.40 290.51 45.12 291.51 44.84 292.51 44.75 293.51 44.65 294.51 44.36 295.51 44.26 296.51 44.15 297.51 43.84 298.51 43.73 299.51 43.62 300.51 43.50 301.51 43.38 302.51 43.25 303.51 43.12 304.51 42.99 305.51 43.05 306.51 42.91 307.51 42.77 308.51 42.62 309.51 42.67 310.51 42.52 311.51 42.56 312.51 42.40 313.51 42.24 314.51 42.27 315.51 42.10 316.51 41.93 317.51 41.76 318.51 41.39 319.51 41.01 320.51 40.64 29 Aug 2007 281.53 46.17 282.53 45.90 283.53 45.63 284.53 45.35 285.53 45.07 286.53 44.79 287.53 44.50 288.53 44.21 289.53 44.12 290.53 43.82 291.53 43.72 292.53 43.42 293.53 43.31 294.53 43.00 295.53 42.89 296.53 42.77 297.53 42.65 298.53 42.53 299.53 42.40 300.53 42.27 301.53 42.14 302.53 42.00 303.53 41.86 304.53 41.72 305.53 41.57 306.53 41.62 307.53 41.47 308.53 41.32 309.53 41.36 310.53 41.20 311.53 41.24 312.53 41.07 313.53 41.11 314.53 40.94 315.53 40.77 316.53 40.40 317.53 40.23 318.53 39.86 319.53 39.48 320.53 39.11 321.53 38.74 30 Aug 2007 282.55 44.65 283.55 44.36 284.55 44.07 285.55 43.78 286.55 43.48 287.55 43.19 288.55 42.88 289.55 42.78 290.55 42.47 291.55 42.36 292.55 42.04 293.55 41.93 294.55 41.81 295.55 41.48 296.55 41.35 297.55 41.22 298.55 41.09 299.55 40.96 300.55 40.82 301.55 40.68 302.55 40.53 303.55 40.58 304.55 40.44 305.55 40.28 306.55 40.13 307.55 40.18 308.55 40.02 309.55 39.86 310.55 39.90 311.55 39.74 312.55 39.77 313.55 39.61 314.55 39.64 315.55 39.28 316.55 38.91 317.55 38.54 318.55 38.18 319.55 37.81 320.55 37.44 321.55 37.08 322.55 36.71 31 Aug 2007 283.58 43.04 284.58 42.74 285.58 42.44 286.58 42.13 287.58 41.82 288.58 41.51 289.58 41.40 290.58 41.08 291.58 40.96 292.58 40.64 293.58 40.51 294.58 40.38 295.58 40.25 296.58 39.91 297.58 39.78 298.58 39.64 299.58 39.50 300.58 39.56 301.58 39.41 302.58 39.26 303.58 39.11 304.58 38.96 305.58 39.01 306.58 38.86 307.58 38.70 308.58 38.75 309.58 38.59 310.58 38.43 311.58 38.47 312.58 38.32 313.58 38.36 314.58 38.20 315.58 37.84 316.58 37.48 317.58 37.12 318.58 36.77 319.58 36.41 320.58 36.06 321.58 35.70 322.58 35.35 323.58 35.00 01 Sep 2007 284.60 41.38 285.60 41.07 286.60 40.75 287.60 40.43 288.60 40.11 289.60 39.99 290.60 39.67 291.60 39.54 292.60 39.21 293.60 39.08 294.60 38.95 295.60 38.81 296.60 38.68 297.60 38.54 298.60 38.40 299.60 38.25 300.60 38.11 301.60 37.97 302.60 37.82 303.60 37.67 304.60 37.72 305.60 37.58 306.60 37.43 307.60 37.28 308.60 37.33 309.60 37.17 310.60 37.22 311.60 37.07 312.60 36.92 313.60 36.97 314.60 36.63 315.60 36.28 316.60 35.93 317.60 35.58 318.60 35.24 319.60 34.90 320.60 34.55 321.60 34.21 322.60 33.87 323.60 33.54 324.60 33.20 02 Sep 2007 285.62 39.67 286.62 39.35 287.62 39.03 288.62 38.71 289.62 38.58 290.62 38.26 291.62 38.13 292.62 38.00 293.62 37.66 294.62 37.53 295.62 37.39 296.62 37.26 297.62 37.12 298.62 36.98 299.62 36.84 300.62 36.70 301.62 36.56 302.62 36.42 303.62 36.28 304.62 36.33 305.62 36.19 306.62 36.05 307.62 36.11 308.62 35.97 309.62 35.82 310.62 35.88 311.62 35.74 312.62 35.60 313.62 35.67 314.62 35.33 315.62 34.99 316.62 34.66 317.62 34.13 318.62 33.79 319.62 33.46 320.62 33.14 321.62 32.81 322.62 32.49 323.62 32.16 324.62 31.84 325.62 31.52 03 Sep 2007 286.64 37.96 287.64 37.64 288.64 37.31 289.64 37.19 290.64 36.86 291.64 36.73 292.64 36.60 293.64 36.27 294.64 36.14 295.64 36.01 296.64 35.88 297.64 35.74 298.64 35.61 299.64 35.47 300.64 35.34 301.64 35.21 302.64 35.07 303.64 34.94 304.64 35.00 305.64 34.87 306.64 34.74 307.64 34.61 308.64 34.68 309.64 34.54 310.64 34.42 311.64 34.29 312.64 34.36 313.64 34.23 314.64 33.91 315.64 33.59 316.64 33.26 317.64 32.94 318.64 32.63 319.64 32.31 320.64 31.99 321.64 31.68 322.64 31.17 323.64 30.86 324.64 30.56 325.64 30.25 326.64 29.95 04 Sep 2007 287.67 36.26 288.67 35.94 289.67 35.82 290.67 35.49 291.67 35.37 292.67 35.24 293.67 34.92 294.67 34.79 295.67 34.67 296.67 34.54 297.67 34.41 298.67 34.29 299.67 34.16 300.67 34.04 301.67 33.91 302.67 33.79 303.67 33.66 304.67 33.54 305.67 33.41 306.67 33.49 307.67 33.37 308.67 33.25 309.67 33.13 310.67 33.21 311.67 33.10 312.67 32.98 313.67 32.87 314.67 32.56 315.67 32.24 316.67 31.94 317.67 31.63 318.67 31.32 319.67 31.02 320.67 30.72 321.67 30.42 322.67 30.12 323.67 29.82 324.67 29.53 325.67 29.03 326.67 28.74 327.67 28.46 05 Sep 2007 288.69 34.60 289.69 34.48 290.69 34.17 291.69 34.05 292.69 33.93 293.69 33.61 294.69 33.49 295.69 33.37 296.69 33.25 297.69 33.14 298.69 32.82 299.69 32.70 300.69 32.59 301.69 32.67 302.69 32.55 303.69 32.44 304.69 32.33 305.69 32.21 306.69 32.10 307.69 31.99 308.69 31.88 309.69 31.98 310.69 31.87 311.69 31.76 312.69 31.66 313.69 31.56 314.69 31.26 315.69 30.65 316.69 30.20 317.69 29.94 318.69 29.87 319.69 29.60 320.69 29.49 321.69 29.20 322.69 28.91 323.69 28.62 324.69 28.34 325.69 28.06 326.69 27.78 327.69 27.50 328.69 27.22 06 Sep 2007 289.81 33.15 290.81 32.84 291.81 32.73 292.81 32.42 293.81 32.31 294.81 32.20 295.81 32.09 296.81 31.78 297.81 31.67 298.81 31.56 299.81 31.46 300.81 31.35 301.81 31.24 302.81 31.14 303.81 31.03 304.81 30.93 305.81 30.83 306.81 30.73 307.81 30.83 308.81 30.73 309.81 30.63 310.81 30.54 311.81 30.44 312.81 29.79 313.81 29.26 314.81 28.92 315.81 28.58 316.81 28.44 317.81 28.31 318.81 28.18 319.81 28.07 320.81 27.96 321.81 27.86 322.81 27.70 323.81 27.42 324.81 27.15 325.81 26.87 326.81 26.60 327.81 26.33 328.81 26.06 07 Sep 2007 290.83 31.59 291.83 31.48 292.83 31.18 293.83 31.08 294.83 30.98 295.83 30.68 296.83 30.58 297.83 30.48 298.83 30.38 299.83 30.28 300.83 30.18 301.83 30.09 302.83 29.99 303.83 29.90 304.83 29.80 305.83 29.71 306.83 29.62 307.83 29.53 308.83 29.44 309.83 29.32 310.83 28.67 311.83 28.04 312.83 27.60 313.83 27.41 314.83 27.33 315.83 27.11 316.83 26.90 317.83 26.69 318.83 26.69 319.83 26.51 320.83 26.53 321.83 26.37 322.83 26.22 323.83 26.28 324.83 26.16 325.83 25.92 326.83 25.46 327.83 25.19 328.83 24.93 329.83 24.67 08 Sep 2007 291.85 31.06 292.85 30.96 293.85 30.87 294.85 30.58 295.85 30.48 296.85 30.39 297.85 30.10 298.85 30.01 299.85 29.92 300.85 29.83 301.85 29.74 302.85 29.66 303.85 29.57 304.85 29.49 305.85 29.40 306.85 29.32 307.85 29.24 308.85 28.76 309.85 28.20 310.85 27.64 311.85 27.32 312.85 27.25 313.85 27.17 314.85 27.10 315.85 26.82 316.85 26.55 317.85 26.32 318.85 26.22 319.85 26.13 320.85 26.05 321.85 25.98 322.85 25.92 323.85 25.87 324.85 25.83 325.85 25.75 326.85 25.49 327.85 25.23 328.85 24.97 329.85 24.72 330.85 24.46 09 Sep 2007 292.87 30.75 293.87 30.46 294.87 30.38 295.87 30.09 296.87 30.01 297.87 29.92 298.87 29.84 299.87 29.56 300.87 29.48 301.87 29.40 302.87 29.32 303.87 29.24 304.87 29.16 305.87 29.09 306.87 28.96 307.87 28.47 308.87 27.98 309.87 27.49 310.87 27.12 311.87 27.05 312.87 26.98 313.87 26.91 314.87 26.84 315.87 26.77 316.87 26.50 317.87 26.24 318.87 25.98 319.87 25.76 320.87 25.74 321.87 25.73 322.87 25.53 323.87 25.54 324.87 25.55 325.87 25.37 326.87 25.40 327.87 25.23 328.87 24.77 329.87 24.52 330.87 24.26 331.87 24.01 10 Sep 2007 293.88 30.43 294.88 30.15 295.88 30.07 296.88 30.00 297.88 29.72 298.88 29.64 299.88 29.57 300.88 29.49 301.88 29.22 302.88 29.15 303.88 29.07 304.88 29.00 305.88 28.93 306.88 28.54 307.88 28.10 308.88 27.67 309.88 27.24 310.88 26.99 311.88 26.92 312.88 26.86 313.88 26.79 314.88 26.73 315.88 26.66 316.88 26.60 317.88 26.34 318.88 25.88 319.88 25.66 320.88 25.49 321.88 25.52 322.88 25.37 323.88 25.41 324.88 25.26 325.88 25.32 326.88 25.18 327.88 25.05 328.88 24.90 329.88 24.65 330.88 24.39 331.88 24.14 332.88 23.89 11 Sep 2007 294.90 30.27 295.90 30.00 296.90 29.92 297.90 29.85 298.90 29.58 299.90 29.51 300.90 29.44 301.90 29.37 302.90 29.10 303.90 29.04 304.90 28.97 305.90 28.87 306.90 28.48 307.90 28.09 308.90 27.71 309.90 27.33 310.90 26.98 311.90 26.72 312.90 26.65 313.90 26.59 314.90 26.53 315.90 26.47 316.90 26.61 317.90 26.35 318.90 26.09 319.90 25.83 320.90 25.62 321.90 25.49 322.90 25.36 323.90 25.23 324.90 25.31 325.90 25.20 326.90 25.08 327.90 25.17 328.90 25.07 329.90 24.87 330.90 24.62 331.90 24.36 332.90 24.11 333.90 23.86 12 Sep 2007 295.91 30.21 296.91 29.94 297.91 29.87 298.91 29.81 299.91 29.54 300.91 29.48 301.91 29.41 302.91 29.14 303.91 29.08 304.91 29.02 305.91 28.95 306.91 28.68 307.91 28.33 308.91 27.98 309.91 27.64 310.91 27.30 311.91 26.96 312.91 26.72 313.91 26.66 314.91 26.60 315.91 26.54 316.91 26.48 317.91 26.42 318.91 26.36 319.91 26.11 320.91 25.85 321.91 25.59 322.91 25.45 323.91 25.34 324.91 25.24 325.91 25.35 326.91 25.25 327.91 25.16 328.91 25.07 329.91 24.99 330.91 24.89 331.91 24.64 332.91 24.38 333.91 24.13 334.91 23.87 13 Sep 2007 296.93 30.18 297.93 29.91 298.93 29.85 299.93 29.59 300.93 29.52 301.93 29.46 302.93 29.20 303.93 29.14 304.93 29.07 305.93 29.01 306.93 28.95 307.93 28.69 308.93 28.38 309.93 28.06 310.93 27.75 311.93 27.44 312.93 27.13 313.93 26.82 314.93 26.67 315.93 26.61 316.93 26.55 317.93 26.49 318.93 26.43 319.93 26.38 320.93 26.12 321.93 25.86 322.93 25.60 323.93 25.47 324.93 25.39 325.93 25.31 326.93 25.23 327.93 25.15 328.93 25.07 329.93 25.00 330.93 25.13 331.93 24.89 332.93 24.63 333.93 24.38 334.93 24.12 335.93 23.87 14 Sep 2007 298.06 30.04 299.06 29.78 300.06 29.71 301.06 29.45 302.06 29.39 303.06 29.33 304.06 29.07 305.06 29.01 306.06 28.95 307.06 28.88 308.06 28.62 309.06 28.56 310.06 28.43 311.06 28.13 312.06 27.84 313.06 27.55 314.06 27.27 315.06 26.98 316.06 26.70 317.06 26.48 318.06 26.33 319.06 26.17 320.06 26.11 321.06 26.25 322.06 25.99 323.06 25.73 324.06 25.48 325.06 25.41 326.06 25.34 327.06 25.27 328.06 25.20 329.06 25.14 330.06 25.08 331.06 25.01 332.06 24.95 333.06 24.74 334.06 24.48 335.06 24.22 336.06 23.96 337.06 23.70 15 Sep 2007 299.07 30.08 300.07 29.82 301.07 29.76 302.07 29.50 303.07 29.44 304.07 29.18 305.07 29.11 306.07 29.05 307.07 28.79 308.07 28.73 309.07 28.67 310.07 28.61 311.07 28.55 312.07 28.29 313.07 28.21 314.07 27.94 315.07 27.66 316.07 27.39 317.07 27.12 318.07 26.86 319.07 26.59 320.07 26.32 321.07 26.26 322.07 26.08 323.07 26.02 324.07 25.87 325.07 25.61 326.07 25.55 327.07 25.49 328.07 25.43 329.07 25.38 330.07 25.32 331.07 25.07 332.07 25.01 333.07 24.96 334.07 24.74 335.07 24.48 336.07 24.22 337.07 23.96 338.07 23.69 16 Sep 2007 300.08 30.03 301.08 29.97 302.08 29.71 303.08 29.64 304.08 29.38 305.08 29.32 306.08 29.26 307.08 28.99 308.08 28.93 309.08 78.92 310.08 78.92 311.08 78.92 312.08 78.92 313.08 78.92 314.08 78.92 315.08 78.92 316.08 78.92 317.08 78.92 318.08 78.92 319.08 78.92 320.08 78.92 321.08 78.92 322.08 78.92 323.08 78.92 324.08 78.92 325.08 78.92 326.08 78.92 327.08 78.92 328.08 78.92 329.08 78.92 330.08 78.92 331.08 78.92 332.08 78.92 333.08 78.92 334.08 78.92 335.08 78.92 336.08 78.92 337.08 78.92 338.08 78.92 339.08 78.92 17 Sep 2007 301.09 84.62 302.09 84.62 303.09 84.62 304.09 84.62 305.09 84.62 306.09 84.62 307.09 84.62 308.09 84.62 309.09 84.62 310.09 84.62 311.09 84.62 312.09 84.62 313.09 84.62 314.09 84.62 315.09 84.62 316.09 84.62 317.09 84.62 318.09 84.62 319.09 84.62 320.09 84.62 321.09 84.62 322.09 84.62 323.09 84.62 324.09 84.62 325.09 84.62 326.09 84.62 327.09 84.62 328.09 84.62 329.09 84.62 330.09 84.62 331.09 84.62 332.09 84.62 333.09 84.62 334.09 84.62 335.09 84.62 336.09 84.62 337.09 84.62 338.09 84.62 339.09 84.62 340.09 84.62 18 Sep 2007 302.09 91.03 303.09 91.03 304.09 91.03 305.09 91.03 306.09 91.03 307.09 91.03 308.09 91.03 309.09 91.03 310.09 91.03 311.09 91.03 312.09 91.03 313.09 91.03 314.09 91.03 315.09 91.03 316.09 91.03 317.09 91.03 318.09 91.03 319.09 91.03 320.09 91.03 321.09 91.03 322.09 91.03 323.09 91.03 324.09 91.03 325.09 91.03 326.09 91.03 327.09 91.03 328.09 91.03 329.09 91.03 330.09 91.03 331.09 91.03 332.09 91.03 333.09 91.03 334.09 91.03 335.09 91.03 336.09 91.03 337.09 91.03 338.09 91.03 339.09 91.03 340.09 91.03 341.09 91.03 19 Sep 2007 303.10 95.91 304.10 95.91 305.10 95.91 306.10 95.91 307.10 95.91 308.10 95.91 309.10 95.91 310.10 95.91 311.10 95.91 312.10 95.91 313.10 95.91 314.10 95.91 315.10 95.91 316.10 95.91 317.10 95.91 318.10 95.91 319.10 95.91 320.10 95.91 321.10 95.91 322.10 95.91 323.10 95.91 324.10 95.91 325.10 95.91 326.10 95.91 327.10 95.91 328.10 95.91 329.10 95.91 330.10 95.91 331.10 95.91 332.10 95.91 333.10 95.91 334.10 95.91 335.10 95.91 336.10 95.91 337.10 95.91 338.10 95.91 339.10 95.91 340.10 95.91 341.10 95.91 342.10 95.91 20 Sep 2007 304.20 CVZ 305.20 CVZ 306.20 CVZ 307.20 CVZ 308.20 CVZ 309.20 CVZ 310.20 CVZ 311.20 CVZ 312.20 CVZ 313.20 CVZ 314.20 CVZ 315.20 CVZ 316.20 CVZ 317.20 CVZ 318.20 CVZ 319.20 CVZ 320.20 CVZ 321.20 CVZ 322.20 CVZ 323.20 CVZ 324.20 CVZ 325.20 CVZ 326.20 CVZ 327.20 CVZ 328.20 CVZ 329.20 CVZ 330.20 CVZ 331.20 CVZ 332.20 CVZ 333.20 CVZ 334.20 CVZ 335.20 CVZ 336.20 CVZ 337.20 CVZ 338.20 CVZ 339.20 CVZ 340.20 CVZ 341.20 CVZ 342.20 CVZ 343.20 CVZ 21 Sep 2007 305.21 95.91 306.21 95.91 307.21 95.91 308.21 95.91 309.21 95.91 310.21 95.91 311.21 95.91 312.21 95.91 313.21 95.91 314.21 95.91 315.21 95.91 316.21 95.91 317.21 95.91 318.21 95.91 319.21 95.91 320.21 95.91 321.21 95.91 322.21 95.91 323.21 95.91 324.21 95.91 325.21 95.91 326.21 95.91 327.21 95.91 328.21 95.91 329.21 95.91 330.21 95.91 331.21 95.91 332.21 95.91 333.21 95.91 334.21 95.91 335.21 95.91 336.21 95.91 337.21 95.91 338.21 95.91 339.21 95.91 340.21 95.91 341.21 95.91 342.21 95.91 343.21 95.91 344.21 95.91 22 Sep 2007 306.21 92.79 307.21 92.79 308.21 92.79 309.21 92.79 310.21 92.79 311.21 92.79 312.21 92.79 313.21 92.79 314.21 92.79 315.21 92.79 316.21 92.79 317.21 92.79 318.21 92.79 319.21 92.79 320.21 92.79 321.21 92.79 322.21 92.79 323.21 92.79 324.21 92.79 325.21 92.79 326.21 92.79 327.21 92.79 328.21 92.79 329.21 92.79 330.21 92.79 331.21 92.79 332.21 92.79 333.21 92.79 334.21 92.79 335.21 92.79 336.21 92.79 337.21 92.79 338.21 92.79 339.21 92.79 340.21 92.79 341.21 92.79 342.21 92.79 343.21 92.79 344.21 92.79 345.21 92.79 23 Sep 2007 307.21 75.97 308.21 75.70 309.21 75.42 310.21 75.35 311.21 75.08 312.21 74.81 313.21 74.74 314.21 74.47 315.21 74.40 316.21 74.13 317.21 74.06 318.21 73.79 319.21 73.72 320.21 73.65 321.21 73.39 322.21 73.32 323.21 73.25 324.21 72.98 325.21 72.92 326.21 72.85 327.21 72.79 328.21 72.72 329.21 72.65 330.21 72.59 331.21 72.32 332.21 72.26 333.21 72.20 334.21 72.13 335.21 72.07 336.21 72.01 337.21 71.94 338.21 71.88 339.21 71.62 340.21 71.36 341.21 71.10 342.21 70.84 343.21 70.58 344.21 70.32 345.21 70.06 346.21 69.80 24 Sep 2007 308.21 71.41 309.21 71.41 310.21 71.41 311.21 71.41 312.21 71.41 313.21 71.41 314.21 71.41 315.21 71.41 316.21 71.33 317.21 71.26 318.21 71.00 319.21 70.93 320.21 70.66 321.21 70.60 322.21 70.54 323.21 70.27 324.21 70.21 325.21 70.15 326.21 69.88 327.21 69.82 328.21 69.76 329.21 69.70 330.21 69.64 331.21 69.58 332.21 69.32 333.21 69.26 334.21 69.20 335.21 69.14 336.21 69.08 337.21 69.02 338.21 68.96 339.21 68.91 340.21 68.85 341.21 68.59 342.21 68.33 343.21 68.08 344.21 67.82 345.21 67.57 346.21 67.31 347.21 67.06 25 Sep 2007 309.30 66.62 310.30 66.62 311.30 66.62 312.30 66.62 313.30 66.62 314.30 66.62 315.30 66.62 316.30 66.62 317.30 66.62 318.30 66.62 319.30 66.62 320.30 66.62 321.30 66.62 322.30 66.62 323.30 66.62 324.30 66.62 325.30 66.62 326.30 66.62 327.30 66.62 328.30 66.62 329.30 66.62 330.30 66.62 331.30 66.62 332.30 66.62 333.30 66.62 334.30 66.62 335.30 66.57 336.30 66.51 337.30 66.46 338.30 66.41 339.30 66.35 340.30 66.30 341.30 66.25 342.30 66.20 343.30 65.94 344.30 65.69 345.30 65.44 346.30 65.19 347.30 64.94 26 Sep 2007 310.30 63.94 311.30 63.94 312.30 63.94 313.30 63.94 314.30 63.94 315.30 63.94 316.30 63.94 317.30 63.94 318.30 63.94 319.30 63.94 320.30 63.94 321.30 63.94 322.30 63.94 323.30 63.94 324.30 63.94 325.30 63.94 326.30 63.94 327.30 63.94 328.30 63.94 329.30 63.94 330.30 63.94 331.30 63.94 332.30 63.94 333.30 63.94 334.30 63.94 335.30 63.94 336.30 63.94 337.30 63.94 338.30 63.94 339.30 63.94 340.30 63.94 341.30 63.94 342.30 63.94 343.30 63.73 344.30 63.68 345.30 63.63 346.30 63.39 347.30 63.14 348.30 62.89 27 Sep 2007 311.29 62.29 312.29 62.29 313.29 62.29 314.29 62.29 315.29 62.29 316.29 62.29 317.29 62.29 318.29 62.29 319.29 62.29 320.29 62.29 321.29 62.29 322.29 62.29 323.29 62.29 324.29 62.29 325.29 62.29 326.29 62.29 327.29 62.29 328.29 62.29 329.29 62.29 330.29 62.29 331.29 62.29 332.29 62.29 333.29 62.29 334.29 62.29 335.29 62.29 336.29 62.29 337.29 62.19 338.29 62.14 339.29 62.10 340.29 62.06 341.29 62.02 342.29 61.97 343.29 61.93 344.29 61.69 345.29 61.65 346.29 61.60 347.29 61.56 348.29 61.32 349.29 61.08 28 Sep 2007 312.29 60.80 313.29 60.80 314.29 60.80 315.29 60.80 316.29 60.80 317.29 60.80 318.29 60.80 319.29 60.80 320.29 60.80 321.29 60.80 322.29 60.80 323.29 60.80 324.29 60.80 325.29 60.80 326.29 60.80 327.29 60.80 328.29 60.80 329.29 60.80 330.29 60.80 331.29 60.80 332.29 60.80 333.29 60.80 334.29 60.80 335.29 60.80 336.29 60.57 337.29 60.54 338.29 60.50 339.29 60.46 340.29 60.22 341.29 60.18 342.29 60.15 343.29 60.11 344.29 60.07 345.29 60.03 346.29 59.79 347.29 59.75 348.29 59.72 349.29 59.68 350.29 59.44 29 Sep 2007 313.28 59.84 314.28 59.84 315.28 59.84 316.28 59.84 317.28 59.84 318.28 59.84 319.28 59.84 320.28 59.84 321.28 59.84 322.28 59.84 323.28 59.84 324.28 59.84 325.28 59.84 326.28 59.84 327.28 59.84 328.28 59.84 329.28 59.84 330.28 59.66 331.28 59.62 332.28 59.39 333.28 59.36 334.28 59.32 335.28 59.09 336.28 59.06 337.28 59.03 338.28 58.79 339.28 58.76 340.28 58.72 341.28 58.69 342.28 58.66 343.28 58.42 344.28 58.39 345.28 58.35 346.28 58.32 347.28 58.28 348.28 58.24 349.28 58.21 350.28 57.97 351.28 57.93 30 Sep 2007 314.35 58.97 315.35 58.97 316.35 58.97 317.35 58.97 318.35 58.97 319.35 58.97 320.35 58.97 321.35 58.97 322.35 58.97 323.35 58.97 324.35 58.97 325.35 58.95 326.35 58.72 327.35 58.69 328.35 58.47 329.35 58.44 330.35 58.21 331.35 58.18 332.35 58.15 333.35 57.93 334.35 57.90 335.35 57.67 336.35 57.64 337.35 57.61 338.35 57.38 339.35 57.35 340.35 57.32 341.35 57.29 342.35 57.06 343.35 57.02 344.35 56.99 345.35 56.96 346.35 56.93 347.35 56.89 348.35 56.66 349.35 56.62 350.35 56.58 351.35 56.55 352.35 56.51 01 Oct 2007 315.34 58.39 316.34 58.39 317.34 58.39 318.34 58.39 319.34 58.39 320.34 58.39 321.34 58.29 322.34 58.26 323.34 58.04 324.34 57.82 325.34 57.80 326.34 57.57 327.34 57.35 328.34 57.33 329.34 57.10 330.34 57.08 331.34 56.85 332.34 56.83 333.34 56.61 334.34 56.58 335.34 56.55 336.34 56.33 337.34 56.30 338.34 56.27 339.34 56.05 340.34 56.02 341.34 55.99 342.34 55.76 343.34 55.73 344.34 55.70 345.34 55.67 346.34 55.63 347.34 55.40 348.34 55.37 349.34 55.33 350.34 55.29 351.34 55.26 352.34 55.22 353.34 55.18 02 Oct 2007 316.32 57.66 317.32 57.66 318.32 57.66 319.32 57.63 320.32 57.42 321.32 57.20 322.32 56.98 323.32 56.96 324.32 56.74 325.32 56.52 326.32 56.51 327.32 56.29 328.32 56.07 329.32 56.05 330.32 55.83 331.32 55.81 332.32 55.58 333.32 55.56 334.32 55.34 335.32 55.32 336.32 55.09 337.32 55.07 338.32 55.04 339.32 54.82 340.32 54.79 341.32 54.76 342.32 54.73 343.32 54.50 344.32 54.47 345.32 54.44 346.32 54.41 347.32 54.37 348.32 54.14 349.32 54.10 350.32 54.06 351.32 54.02 352.32 53.98 353.32 53.94 354.32 53.90 03 Oct 2007 317.31 57.19 318.31 57.07 319.31 56.83 320.31 56.59 321.31 56.34 322.31 56.09 323.31 55.83 324.31 55.74 325.31 55.52 326.31 55.31 327.31 55.29 328.31 55.07 329.31 54.86 330.31 54.84 331.31 54.62 332.31 54.60 333.31 54.38 334.31 54.36 335.31 54.14 336.31 54.11 337.31 54.09 338.31 53.86 339.31 53.84 340.31 53.61 341.31 53.58 342.31 53.55 343.31 53.52 344.31 53.29 345.31 53.25 346.31 53.22 347.31 53.18 348.31 53.14 349.31 53.10 350.31 52.86 351.31 52.82 352.31 52.78 353.31 52.73 354.31 52.68 355.31 52.63 04 Oct 2007 318.37 56.49 319.37 56.24 320.37 55.99 321.37 55.73 322.37 55.47 323.37 55.20 324.37 54.93 325.37 54.66 326.37 54.38 327.37 54.13 328.37 54.12 329.37 53.90 330.37 53.68 331.37 53.66 332.37 53.44 333.37 53.42 334.37 53.20 335.37 53.18 336.37 52.96 337.37 52.93 338.37 52.90 339.37 52.68 340.37 52.65 341.37 52.62 342.37 52.38 343.37 52.35 344.37 52.31 345.37 52.28 346.37 52.24 347.37 52.00 348.37 51.96 349.37 51.91 350.37 51.87 351.37 51.82 352.37 51.77 353.37 51.72 354.37 51.66 355.37 51.61 356.37 51.55 05 Oct 2007 319.35 55.66 320.35 55.40 321.35 55.14 322.35 54.86 323.35 54.59 324.35 54.30 325.35 54.01 326.35 53.71 327.35 53.41 328.35 53.10 329.35 53.00 330.35 52.78 331.35 52.76 332.35 52.54 333.35 52.32 334.35 52.29 335.35 52.07 336.35 52.04 337.35 52.02 338.35 51.79 339.35 51.76 340.35 51.72 341.35 51.49 342.35 51.45 343.35 51.41 344.35 51.37 345.35 51.13 346.35 51.09 347.35 51.04 348.35 50.99 349.35 50.94 350.35 50.89 351.35 50.84 352.35 50.78 353.35 50.72 354.35 50.66 355.35 50.59 356.35 50.53 357.35 50.46 06 Oct 2007 320.33 54.79 321.33 54.51 322.33 54.23 323.33 53.93 324.33 53.63 325.33 53.32 326.33 53.00 327.33 52.67 328.33 52.33 329.33 51.97 330.33 51.90 331.33 51.68 332.33 51.65 333.33 51.43 334.33 51.40 335.33 51.17 336.33 51.14 337.33 50.91 338.33 50.88 339.33 50.84 340.33 50.60 341.33 50.56 342.33 50.52 343.33 50.28 344.33 50.23 345.33 50.18 346.33 50.13 347.33 50.08 348.33 50.02 349.33 49.96 350.33 49.90 351.33 49.84 352.33 49.77 353.33 49.70 354.33 49.63 355.33 49.56 356.33 49.48 357.33 49.40 358.33 49.32 07 Oct 2007 321.31 53.83 322.31 53.53 323.31 53.21 324.31 52.88 325.31 52.54 326.31 52.19 327.31 51.82 328.31 51.44 329.31 51.05 330.31 51.02 331.31 50.80 332.31 50.57 333.31 50.54 334.31 50.31 335.31 50.28 336.31 50.04 337.31 50.00 338.31 49.96 339.31 49.72 340.31 49.68 341.31 49.63 342.31 49.58 343.31 49.33 344.31 49.27 345.31 49.21 346.31 49.15 347.31 49.09 348.31 49.02 349.31 48.95 350.31 48.88 351.31 48.81 352.31 48.73 353.31 48.65 354.31 48.57 355.31 48.48 356.31 48.39 357.31 48.29 358.31 48.40 359.31 48.10 08 Oct 2007 322.36 52.70 323.36 52.34 324.36 51.98 325.36 51.59 326.36 51.19 327.36 50.77 328.36 50.39 329.36 50.16 330.36 49.93 331.36 49.90 332.36 49.66 333.36 49.63 334.36 49.39 335.36 49.35 336.36 49.11 337.36 49.06 338.36 49.01 339.36 48.76 340.36 48.70 341.36 48.65 342.36 48.39 343.36 48.32 344.36 48.26 345.36 48.19 346.36 48.12 347.36 48.04 348.36 47.96 349.36 47.88 350.36 47.80 351.36 47.71 352.36 47.62 353.36 47.52 354.36 47.42 355.36 47.52 356.36 47.42 357.36 47.31 358.36 47.20 359.36 47.08 000.36 46.76 09 Oct 2007 323.34 51.32 324.34 50.90 325.34 50.44 326.34 49.97 327.34 49.54 328.34 49.50 329.34 49.27 330.34 49.03 331.34 48.99 332.34 48.75 333.34 48.51 334.34 48.46 335.34 48.21 336.34 48.15 337.34 48.10 338.34 47.84 339.34 47.78 340.34 47.71 341.34 47.64 342.34 47.37 343.34 47.29 344.34 47.21 345.34 47.13 346.34 47.05 347.34 46.96 348.34 46.86 349.34 46.77 350.34 46.67 351.34 46.56 352.34 46.66 353.34 46.55 354.34 46.43 355.34 46.31 356.34 46.39 357.34 46.27 358.34 46.14 359.34 46.00 000.34 45.67 001.34 45.33 10 Oct 2007 324.31 49.48 325.31 49.11 326.31 48.87 327.31 48.63 328.31 48.39 329.31 48.35 330.31 48.10 331.31 47.85 332.31 47.80 333.31 47.54 334.31 47.48 335.31 47.22 336.31 47.16 337.31 47.09 338.31 46.82 339.31 46.74 340.31 46.66 341.31 46.58 342.31 46.29 343.31 46.20 344.31 46.11 345.31 46.01 346.31 45.91 347.31 45.80 348.31 45.69 349.31 45.78 350.31 45.66 351.31 45.54 352.31 45.42 353.31 45.29 354.31 45.36 355.31 45.22 356.31 45.08 357.31 45.14 358.31 44.99 359.31 44.84 000.31 44.48 001.31 44.13 002.31 43.76 11 Oct 2007 325.28 48.18 326.28 47.94 327.28 47.69 328.28 47.43 329.28 47.18 330.28 47.12 331.28 46.86 332.28 46.79 333.28 46.53 334.28 46.45 335.28 46.18 336.28 46.10 337.28 45.81 338.28 45.73 339.28 45.64 340.28 45.54 341.28 45.44 342.28 45.14 343.28 45.03 344.28 44.92 345.28 44.81 346.28 44.89 347.28 44.76 348.28 44.64 349.28 44.51 350.28 44.37 351.28 44.43 352.28 44.29 353.28 44.14 354.28 44.19 355.28 44.03 356.28 43.88 357.28 43.91 358.28 43.75 359.28 43.58 000.28 43.21 001.28 42.83 002.28 42.45 003.28 42.07 12 Oct 2007 326.32 46.93 327.32 46.67 328.32 46.41 329.32 46.14 330.32 46.06 331.32 45.79 332.32 45.51 333.32 45.42 334.32 45.13 335.32 45.04 336.32 44.95 337.32 44.65 338.32 44.54 339.32 44.43 340.32 44.32 341.32 44.20 342.32 44.08 343.32 43.96 344.32 43.83 345.32 43.69 346.32 43.56 347.32 43.41 348.32 43.27 349.32 43.32 350.32 43.16 351.32 43.00 352.32 43.04 353.32 42.87 354.32 42.90 355.32 42.73 356.32 42.75 357.32 42.57 358.32 42.39 359.32 42.21 000.32 41.82 001.32 41.43 002.32 41.04 003.32 40.64 004.32 40.24 13 Oct 2007 327.29 45.60 328.29 45.32 329.29 45.04 330.29 44.95 331.29 44.65 332.29 44.36 333.29 44.26 334.29 43.95 335.29 43.84 336.29 43.73 337.29 43.41 338.29 43.29 339.29 43.16 340.29 43.03 341.29 42.89 342.29 42.75 343.29 42.61 344.29 42.46 345.29 42.31 346.29 42.15 347.29 42.19 348.29 42.02 349.29 41.85 350.29 41.88 351.29 41.70 352.29 41.72 353.29 41.54 354.29 41.55 355.29 41.36 356.29 41.37 357.29 41.18 358.29 40.98 359.29 40.78 000.29 40.38 001.29 39.98 002.29 39.58 003.29 39.17 004.29 38.77 005.29 38.37 14 Oct 2007 328.25 44.16 329.25 43.85 330.25 43.55 331.25 43.44 332.25 43.12 333.25 43.00 334.25 42.68 335.25 42.55 336.25 42.22 337.25 42.08 338.25 41.94 339.25 41.79 340.25 41.64 341.25 41.48 342.25 41.33 343.25 41.16 344.25 40.99 345.25 40.82 346.25 40.85 347.25 40.67 348.25 40.49 349.25 40.50 350.25 40.31 351.25 40.32 352.25 40.12 353.25 40.13 354.25 39.93 355.25 39.92 356.25 39.92 357.25 39.72 358.25 39.51 359.25 39.10 000.25 38.70 001.25 38.29 002.25 37.88 003.25 37.48 004.25 37.27 005.25 36.87 006.25 36.47 15 Oct 2007 329.22 42.58 330.22 42.26 331.22 42.13 332.22 41.79 333.22 41.45 334.22 41.31 335.22 41.16 336.22 40.81 337.22 40.66 338.22 40.49 339.22 40.33 340.22 40.16 341.22 39.99 342.22 39.81 343.22 39.63 344.22 39.65 345.22 39.46 346.22 39.27 347.22 39.07 348.22 39.08 349.22 38.88 350.22 38.88 351.22 38.67 352.22 38.67 353.22 38.66 354.22 38.45 355.22 38.45 356.22 38.24 357.22 38.23 358.22 38.02 359.22 37.61 000.22 37.21 001.22 36.80 002.22 36.40 003.22 36.00 004.22 35.60 005.22 35.20 006.22 34.81 007.22 34.41 16 Oct 2007 330.24 40.86 331.24 40.51 332.24 40.35 333.24 40.00 334.24 39.84 335.24 39.67 336.24 39.30 337.24 39.13 338.24 38.95 339.24 38.77 340.24 38.58 341.24 38.39 342.24 38.20 343.24 38.01 344.24 38.01 345.24 37.81 346.24 37.61 347.24 37.60 348.24 37.40 349.24 37.39 350.24 37.19 351.24 37.18 352.24 36.97 353.24 36.96 354.24 36.95 355.24 36.74 356.24 36.74 357.24 36.53 358.24 36.33 359.24 35.93 000.24 35.53 001.24 35.13 002.24 34.74 003.24 34.35 004.24 33.96 005.24 33.37 006.24 33.00 007.24 32.62 008.24 32.25 17 Oct 2007 331.20 39.02 332.20 38.85 333.20 38.48 334.20 38.30 335.20 37.92 336.20 37.74 337.20 37.55 338.20 37.36 339.20 37.16 340.20 36.97 341.20 36.77 342.20 36.57 343.20 36.56 344.20 36.36 345.20 36.15 346.20 36.15 347.20 35.94 348.20 35.73 349.20 35.72 350.20 35.52 351.20 35.51 352.20 35.30 353.20 35.30 354.20 35.30 355.20 35.10 356.20 35.10 357.20 34.90 358.20 34.71 359.20 34.12 000.20 33.74 001.20 33.35 002.20 32.98 003.20 32.60 004.20 32.23 005.20 31.87 006.20 31.50 007.20 31.15 008.20 30.80 009.20 30.25 18 Oct 2007 332.17 37.29 333.17 36.90 334.17 36.71 335.17 36.32 336.17 36.12 337.17 35.93 338.17 35.73 339.17 35.53 340.17 35.33 341.17 35.12 342.17 34.92 343.17 34.71 344.17 34.71 345.17 34.50 346.17 34.30 347.17 34.29 348.17 34.09 349.17 34.09 350.17 33.89 351.17 33.89 352.17 33.70 353.17 33.70 354.17 33.51 355.17 33.53 356.17 33.34 357.17 33.36 358.17 32.99 359.17 32.61 000.17 32.25 001.17 31.88 002.17 31.52 003.17 09.05 004.17 08.89 005.17 08.73 006.17 08.55 007.17 08.37 008.17 08.38 009.17 08.19 010.17 07.99 19 Oct 2007 333.38 35.19 334.38 35.00 335.38 34.60 336.38 34.40 337.38 34.20 338.38 34.00 339.38 33.80 340.38 33.60 341.38 33.40 342.38 33.20 343.38 33.20 344.38 33.00 345.38 32.80 346.38 32.60 347.38 32.61 348.38 32.42 349.38 32.43 350.38 32.24 351.38 32.06 352.38 32.08 353.38 31.91 354.38 31.93 355.38 31.76 356.38 31.60 357.38 31.64 358.38 31.28 359.38 09.05 000.38 09.08 001.38 08.90 002.38 08.72 003.38 08.53 20 Oct 2007 334.34 33.39 335.34 33.00 336.34 32.80 337.34 32.61 338.34 32.41 339.34 32.22 340.34 32.02 341.34 31.83 342.34 31.64 343.34 31.45 344.34 31.26 345.34 31.28 346.34 31.10 347.34 30.92 348.34 30.74 349.34 30.77 350.34 30.60 351.34 30.44 352.34 30.47 353.34 30.32 354.34 30.16 355.34 09.29 356.34 09.32 357.34 09.13 358.34 08.94 359.34 08.75 000.34 08.75 001.34 08.54 002.34 08.33 003.34 08.32 004.34 08.10 21 Oct 2007 335.30 31.45 336.30 31.26 337.30 31.07 338.30 30.89 339.30 30.51 340.30 30.32 341.30 30.15 342.30 30.17 343.30 30.00 344.30 29.82 345.30 29.66 346.30 29.49 347.30 29.33 348.30 29.37 349.30 29.22 350.30 09.78 351.30 09.80 352.30 09.62 353.30 09.43 354.30 09.23 355.30 09.02 356.30 09.01 357.30 08.80 358.30 08.58 359.30 08.56 000.30 08.33 001.30 26.15 002.30 25.95 003.30 26.04 004.30 25.93 005.30 25.87 22 Oct 2007 336.26 29.71 337.26 29.34 338.26 29.17 339.26 29.00 340.26 28.84 341.26 28.68 342.26 28.52 343.26 28.36 344.26 28.21 345.26 28.06 346.26 10.21 347.26 10.01 348.26 10.01 349.26 09.80 350.26 09.59 351.26 09.38 352.26 09.36 353.26 09.13 354.26 08.90 355.26 08.87 356.26 08.63 357.26 25.39 358.26 25.30 359.26 25.20 000.26 24.92 001.26 24.63 002.26 24.35 003.26 24.25 004.26 24.03 005.26 24.16 006.26 24.18 23 Oct 2007 337.22 29.00 338.22 28.85 339.22 28.70 340.22 28.36 341.22 28.21 342.22 11.67 343.22 11.66 344.22 11.44 345.22 11.22 346.22 11.00 347.22 10.77 348.22 10.74 349.22 10.50 350.22 10.46 351.22 10.22 352.22 25.47 353.22 25.37 354.22 25.28 355.22 25.19 356.22 25.10 357.22 25.01 358.22 24.93 359.22 24.86 000.22 24.78 001.22 24.51 002.22 24.25 003.22 23.98 004.22 23.63 005.22 23.54 006.22 23.63 007.22 23.70 24 Oct 2007 338.18 13.20 339.18 13.17 340.18 12.94 341.18 12.71 342.18 12.47 343.18 12.43 344.18 12.18 345.18 11.93 346.18 11.88 347.18 11.62 348.18 25.10 349.18 25.08 350.18 24.93 351.18 25.04 352.18 25.02 353.18 24.87 354.18 24.94 355.18 24.86 356.18 24.78 357.18 24.71 358.18 24.65 359.18 24.58 000.18 24.52 001.18 24.46 002.18 24.21 003.18 23.95 004.18 23.71 005.18 23.26 006.18 23.23 007.18 23.29 008.18 22.82 25 Oct 2007 339.13 14.14 340.13 13.88 341.13 13.62 342.13 13.55 343.13 25.14 344.13 24.87 345.13 24.92 346.13 24.87 347.13 24.94 348.13 24.93 349.13 24.85 350.13 24.92 351.13 24.76 352.13 24.81 353.13 24.89 354.13 24.81 355.13 24.79 356.13 24.73 357.13 24.67 358.13 24.62 359.13 24.56 000.13 24.51 001.13 24.46 002.13 24.42 003.13 24.17 004.13 23.93 005.13 23.69 006.13 23.45 007.13 23.16 008.13 22.79 009.13 22.56 26 Oct 2007 340.09 24.87 341.09 25.01 342.09 24.89 343.09 24.91 344.09 24.88 345.09 24.82 346.09 24.93 347.09 24.83 348.09 24.73 349.09 24.85 350.09 24.80 351.09 24.79 352.09 24.83 353.09 24.73 354.09 24.89 355.09 24.91 356.09 24.79 357.09 24.72 358.09 24.83 359.09 24.77 000.09 24.54 001.09 24.49 002.09 24.45 003.09 24.42 004.09 24.18 005.09 23.95 006.09 23.72 007.09 23.49 008.09 23.26 009.09 23.03 010.09 22.61 27 Oct 2007 341.04 25.13 342.04 25.23 343.04 25.12 344.04 25.02 345.04 25.13 346.04 25.05 347.04 25.01 348.04 24.99 349.04 25.02 350.04 25.08 351.04 25.18 352.04 25.13 353.04 25.12 354.04 25.15 355.04 25.09 356.04 25.13 357.04 25.10 358.04 25.06 359.04 25.02 000.04 24.98 001.04 24.94 002.04 24.91 003.04 11.94 004.04 11.81 005.04 11.48 006.04 11.35 007.04 11.22 008.04 11.09 009.04 10.95 010.04 10.82 011.04 23.07 28 Oct 2007 341.99 24.53 342.99 24.62 343.99 24.52 344.99 24.66 345.99 24.60 346.99 24.62 347.99 24.52 348.99 24.60 349.99 24.57 350.99 24.48 351.99 24.54 352.99 24.57 353.99 24.58 354.99 24.56 355.99 24.54 356.99 24.50 357.99 24.63 358.99 24.39 359.99 24.36 000.99 24.33 001.99 24.29 002.99 24.26 003.99 24.23 004.99 24.21 005.99 23.98 006.99 23.75 007.99 23.53 008.99 23.31 009.99 23.09 010.99 22.86 011.99 22.44 29 Oct 2007 342.95 23.81 343.95 23.95 344.95 23.90 345.95 23.87 346.95 23.86 347.95 23.85 348.95 23.86 349.95 23.88 350.95 23.90 351.95 23.73 352.95 23.76 353.95 23.80 354.95 23.84 355.95 23.88 356.95 23.73 357.95 23.75 358.95 23.71 359.95 23.68 000.95 23.65 001.95 23.62 002.95 23.39 003.95 23.36 004.95 23.33 005.95 23.31 006.95 23.08 007.95 22.86 008.95 22.63 009.95 22.41 010.95 22.19 011.95 21.97 012.95 21.75 30 Oct 2007 343.90 23.30 344.90 23.40 345.90 23.32 346.90 23.24 347.90 23.38 348.90 23.33 349.90 23.29 350.90 23.26 351.90 23.24 352.90 23.22 353.90 23.21 354.90 23.20 355.90 23.20 356.90 23.20 357.90 23.17 358.90 23.14 359.90 23.10 000.90 22.87 001.90 22.84 002.90 22.81 003.90 22.78 004.90 22.76 005.90 22.73 006.90 22.70 007.90 22.47 008.90 22.25 009.90 22.02 010.90 21.80 011.90 21.58 012.90 21.35 013.90 21.13 31 Oct 2007 344.85 23.09 345.85 23.00 346.85 22.92 347.85 23.05 348.85 22.99 349.85 22.93 350.85 22.88 351.85 22.84 352.85 22.81 353.85 22.78 354.85 22.75 355.85 22.73 356.85 22.71 357.85 22.76 358.85 22.53 359.85 22.50 000.85 22.46 001.85 22.43 002.85 22.40 003.85 22.37 004.85 22.14 005.85 22.11 006.85 22.08 007.85 22.05 008.85 22.02 009.85 21.79 010.85 21.57 011.85 21.34 012.85 21.26 013.85 21.09 014.85 20.91 01 Nov 2007 345.80 22.77 346.80 22.69 347.80 22.62 348.80 22.55 349.80 22.50 350.80 22.44 351.80 22.39 352.80 22.35 353.80 22.31 354.80 22.26 355.80 22.23 356.80 22.19 357.80 21.95 358.80 21.92 359.80 21.88 000.80 21.85 001.80 21.81 002.80 21.78 003.80 21.55 004.80 21.51 005.80 21.48 006.80 21.45 007.80 21.42 008.80 21.38 009.80 21.35 010.80 21.12 011.80 20.89 012.80 20.66 013.80 20.59 014.80 20.60 015.80 20.42 02 Nov 2007 346.75 22.75 347.75 22.68 348.75 22.42 349.75 22.36 350.75 22.31 351.75 22.24 352.75 22.20 353.75 21.96 354.75 21.92 355.75 21.88 356.75 21.84 357.75 21.60 358.75 21.56 359.75 21.53 000.75 21.49 001.75 21.45 002.75 21.21 003.75 21.18 004.75 21.14 005.75 21.10 006.75 21.07 007.75 21.03 008.75 20.99 009.75 20.76 010.75 20.72 011.75 20.68 012.75 20.45 013.75 20.21 014.75 20.09 015.75 20.10 016.75 20.11 03 Nov 2007 347.70 22.65 348.70 22.60 349.70 22.36 350.70 22.31 351.70 22.07 352.70 22.03 353.70 21.79 354.70 21.74 355.70 21.70 356.70 21.66 357.70 21.42 358.70 21.38 359.70 21.34 000.70 21.29 001.70 21.05 002.70 21.01 003.70 20.97 004.70 20.93 005.70 20.89 006.70 20.85 007.70 20.81 008.70 20.56 009.70 20.52 010.70 20.48 011.70 20.44 012.70 20.40 013.70 20.15 014.70 19.91 015.70 19.90 016.70 19.90 017.70 19.90 04 Nov 2007 348.65 22.55 349.65 22.31 350.65 22.26 351.65 22.01 352.65 21.97 353.65 21.92 354.65 21.68 355.65 21.63 356.65 21.39 357.65 21.34 358.65 21.29 359.65 21.25 000.65 21.00 001.65 20.96 002.65 20.91 003.65 20.87 004.65 20.82 005.65 20.78 006.65 20.53 007.65 20.48 008.65 20.44 009.65 20.39 010.65 20.34 011.65 20.30 012.65 20.25 013.65 20.20 014.65 20.00 015.65 19.79 016.65 19.78 017.65 19.77 018.65 19.76 05 Nov 2007 349.60 23.49 350.60 23.24 351.60 22.99 352.60 22.75 353.60 22.51 354.60 22.27 355.60 22.04 356.60 21.79 357.60 21.74 358.60 21.69 359.60 21.64 000.60 21.39 001.60 21.34 002.60 21.29 003.60 21.24 004.60 21.19 005.60 20.94 006.60 20.89 007.60 20.84 008.60 20.79 009.60 20.73 010.60 20.68 011.60 20.63 012.60 20.58 013.60 20.52 014.60 20.47 015.60 20.33 016.60 20.32 017.60 20.30 018.60 20.29 019.60 20.28 06 Nov 2007 350.54 26.03 351.54 25.79 352.54 25.55 353.54 25.30 354.54 25.06 355.54 24.83 356.54 24.59 357.54 24.35 358.54 24.12 359.54 23.88 000.54 23.65 001.54 23.42 002.54 23.19 003.54 23.16 004.54 22.96 005.54 22.90 006.54 22.87 007.54 22.65 008.54 22.62 009.54 22.60 010.54 22.57 011.54 22.37 012.54 22.33 013.54 22.31 014.54 22.29 015.54 22.27 016.54 22.25 017.54 22.23 018.54 22.01 019.54 21.99 020.54 21.97 07 Nov 2007 351.49 28.76 352.49 28.70 353.49 28.45 354.49 28.39 355.49 28.13 356.49 28.07 357.49 27.82 358.49 27.76 359.49 27.53 000.49 27.29 001.49 27.06 002.49 26.83 003.49 26.59 004.49 26.36 005.49 26.13 006.49 25.90 007.49 25.87 008.49 25.65 009.49 25.62 010.49 25.39 011.49 25.36 012.49 25.34 013.49 25.11 014.49 25.09 015.49 25.06 016.49 25.04 017.49 24.81 018.49 24.79 019.49 24.77 020.49 24.75 021.49 24.72 08 Nov 2007 352.44 28.86 353.44 28.60 354.44 28.54 355.44 28.27 356.44 28.21 357.44 27.95 358.44 27.89 359.44 27.83 000.44 27.56 001.44 27.50 002.44 27.44 003.44 27.38 004.44 27.11 005.44 27.05 006.44 26.98 007.44 26.75 008.44 82.91 009.44 82.91 010.44 82.91 011.44 82.91 012.44 82.91 013.44 82.91 014.44 82.91 015.44 82.91 016.44 82.91 017.44 82.91 018.44 82.91 019.44 82.91 020.44 82.91 021.44 82.91 022.44 82.91 09 Nov 2007 353.39 86.88 354.39 86.88 355.39 86.88 356.39 86.88 357.39 86.88 358.39 86.88 359.39 86.88 000.39 86.88 001.39 86.88 002.39 86.88 003.39 86.88 004.39 86.88 005.39 86.88 006.39 86.88 007.39 86.88 008.39 86.88 009.39 86.88 010.39 86.88 011.39 86.88 012.39 86.88 013.39 86.88 014.39 86.88 015.39 86.88 016.39 86.88 017.39 86.88 018.39 86.88 019.39 86.88 020.39 86.88 021.39 86.88 022.39 86.88 023.39 86.88 10 Nov 2007 354.33 91.66 355.33 91.66 356.33 91.66 357.33 91.66 358.33 91.66 359.33 91.66 000.33 91.66 001.33 91.66 002.33 91.66 003.33 91.66 004.33 91.66 005.33 91.66 006.33 91.66 007.33 91.66 008.33 91.66 009.33 91.66 010.33 91.66 011.33 91.66 012.33 91.66 013.33 91.66 014.33 91.66 015.33 91.66 016.33 91.66 017.33 91.66 018.33 91.66 019.33 91.66 020.33 91.66 021.33 91.66 022.33 91.66 023.33 91.66 024.33 91.66 11 Nov 2007 355.28 95.91 356.28 95.91 357.28 95.91 358.28 95.91 359.28 95.91 000.28 95.91 001.28 95.91 002.28 95.91 003.28 95.91 004.28 95.91 005.28 95.91 006.28 95.91 007.28 95.91 008.28 95.91 009.28 95.91 010.28 95.91 011.28 95.91 012.28 95.91 013.28 95.91 014.28 95.91 015.28 95.91 016.28 95.91 017.28 95.91 018.28 95.91 019.28 95.91 020.28 95.91 021.28 95.91 022.28 95.91 023.28 95.91 024.28 95.91 025.28 95.91 12 Nov 2007 356.23 CVZ 357.23 CVZ 358.23 CVZ 359.23 CVZ 000.23 CVZ 001.23 CVZ 002.23 CVZ 003.23 CVZ 004.23 CVZ 005.23 CVZ 006.23 CVZ 007.23 CVZ 008.23 CVZ 009.23 CVZ 010.23 CVZ 011.23 CVZ 012.23 CVZ 013.23 CVZ 014.23 CVZ 015.23 CVZ 016.23 CVZ 017.23 CVZ 018.23 CVZ 019.23 CVZ 020.23 CVZ 021.23 CVZ 022.23 CVZ 023.23 CVZ 024.23 CVZ 025.23 CVZ 026.23 CVZ 13 Nov 2007 357.17 93.88 358.17 93.88 359.17 93.88 000.17 93.88 001.17 93.88 002.17 93.88 003.17 93.88 004.17 93.88 005.17 93.88 006.17 93.88 007.17 93.88 008.17 93.88 009.17 93.88 010.17 93.88 011.17 93.88 012.17 93.88 013.17 93.88 014.17 93.88 015.17 93.88 016.17 93.88 017.17 93.88 018.17 93.88 019.17 93.88 020.17 93.88 021.17 93.88 022.17 93.88 023.17 93.88 024.17 93.88 025.17 93.88 026.17 93.88 027.17 93.88 14 Nov 2007 358.12 87.69 359.12 87.69 000.12 87.69 001.12 87.69 002.12 87.69 003.12 87.69 004.12 87.69 005.12 87.69 006.12 87.69 007.12 87.69 008.12 87.69 009.12 87.69 010.12 87.69 011.12 87.69 012.12 87.69 013.12 87.69 014.12 87.69 015.12 87.69 016.12 87.69 017.12 87.69 018.12 87.69 019.12 87.69 020.12 87.69 021.12 87.69 022.12 87.69 023.12 87.69 024.12 87.69 025.12 87.69 026.12 87.69 027.12 87.69 028.12 87.69 15 Nov 2007 359.07 69.87 000.07 69.60 001.07 69.54 002.07 69.27 003.07 69.01 004.07 68.94 005.07 68.88 006.07 68.62 007.07 68.55 008.07 68.49 009.07 68.23 010.07 68.16 011.07 68.10 012.07 68.04 013.07 67.78 014.07 67.71 015.07 67.65 016.07 67.59 017.07 67.53 018.07 67.46 019.07 67.40 020.07 67.34 021.07 67.28 022.07 67.22 023.07 67.16 024.07 67.09 025.07 67.03 026.07 66.77 027.07 66.51 028.07 66.25 029.07 65.99 16 Nov 2007 000.02 65.78 001.02 65.52 002.02 65.45 003.02 65.19 004.02 65.13 005.02 64.87 006.02 64.81 007.02 64.55 008.02 64.49 009.02 64.43 010.02 64.17 011.02 64.11 012.02 64.05 013.02 63.99 014.02 63.73 015.02 63.67 016.02 63.61 017.02 63.55 018.02 63.49 019.02 63.43 020.02 63.37 021.02 63.31 022.02 63.26 023.02 63.20 024.02 63.14 025.02 63.08 026.02 63.02 027.02 62.76 028.02 62.50 029.02 62.24 030.02 61.98 17 Nov 2007 000.96 62.46 001.96 62.20 002.96 62.14 003.96 61.88 004.96 61.83 005.96 61.57 006.96 61.51 007.96 61.25 008.96 61.20 009.96 61.14 010.96 60.88 011.96 60.83 012.96 60.77 013.96 60.71 014.96 60.45 015.96 60.40 016.96 60.34 017.96 60.28 018.96 60.22 019.96 60.17 020.96 60.11 021.96 60.05 022.96 59.99 023.96 59.94 024.96 59.88 025.96 59.82 026.96 59.76 027.96 59.50 028.96 59.25 029.96 58.99 030.96 58.73 18 Nov 2007 001.91 59.71 002.91 59.45 003.91 59.40 004.91 59.14 005.91 59.09 006.91 58.83 007.91 58.78 008.91 58.53 009.91 58.47 010.91 58.42 011.91 58.16 012.91 58.11 013.91 58.05 014.91 58.00 015.91 57.94 016.91 57.69 017.91 57.63 018.91 57.58 019.91 57.52 020.91 57.46 021.91 57.41 022.91 57.35 023.91 57.29 024.91 57.24 025.91 57.18 026.91 57.12 027.91 57.06 028.91 56.81 029.91 56.55 030.91 56.29 031.91 56.03 19 Nov 2007 012.86 56.05 013.86 55.80 014.86 55.75 015.86 55.69 016.86 55.64 017.86 55.59 018.86 55.33 019.86 55.28 020.86 55.22 021.86 55.16 022.86 55.11 20 Nov 2007 013.81 54.04 014.81 53.79 015.81 53.74 016.81 53.68 017.81 53.63 018.81 53.57 019.81 53.52 020.81 53.26 021.81 53.20 022.81 53.15 023.81 53.09 21 Nov 2007 014.76 52.24 015.76 52.19 016.76 51.93 017.76 51.88 018.76 51.82 019.76 51.76 020.76 51.71 021.76 51.65 022.76 51.59 023.76 51.33 024.76 51.27 22 Nov 2007 015.71 50.59 016.71 50.53 017.71 50.48 018.71 50.22 019.71 50.16 020.71 50.10 021.71 50.04 022.71 49.97 023.71 49.91 024.71 49.85 025.71 49.78 23 Nov 2007 016.66 49.04 017.66 48.98 018.66 48.92 019.66 48.85 020.66 48.79 021.66 48.52 022.66 48.46 023.66 48.39 024.66 48.32 025.66 48.25 026.66 48.18 24 Nov 2007 017.61 47.75 018.61 47.49 019.61 47.42 020.61 47.35 021.61 47.27 022.61 47.20 023.61 47.13 024.61 47.05 025.61 46.97 026.61 46.89 027.61 46.81 25 Nov 2007 018.56 46.29 019.56 46.22 020.56 46.14 021.56 45.86 022.56 45.78 023.56 45.69 024.56 45.61 025.56 45.52 026.56 45.43 027.56 45.34 028.56 45.25 26 Nov 2007 019.51 44.83 020.51 44.74 021.51 44.65 022.51 44.56 023.51 44.46 024.51 44.37 025.51 44.27 026.51 44.18 027.51 44.08 028.51 43.97 029.51 43.87 27 Nov 2007 020.47 43.33 021.47 43.23 022.47 43.12 023.47 43.02 024.47 42.91 025.47 42.80 026.47 42.69 027.47 42.58 028.47 42.47 029.47 42.55 030.47 42.44 28 Nov 2007 021.42 41.97 022.42 41.85 023.42 41.54 024.42 41.42 025.42 41.50 026.42 41.37 027.42 41.25 028.42 41.12 029.42 40.99 030.42 40.86 031.42 40.73 29 Nov 2007 022.38 40.33 023.38 40.20 024.38 40.07 025.38 39.93 026.38 39.79 027.38 39.66 028.38 39.52 029.38 39.37 030.38 39.23 031.38 39.29 032.38 39.14 30 Nov 2007 023.34 38.60 024.34 38.45 025.34 38.30 026.34 38.15 027.34 38.00 028.34 37.85 029.34 37.69 030.34 37.74 031.34 37.58 032.34 37.43 033.34 37.27 01 Dec 2007 024.29 36.76 025.29 36.60 026.29 36.43 027.29 36.27 028.29 36.11 029.29 35.94 030.29 35.98 031.29 35.81 032.29 35.65 033.29 35.48 034.29 35.52 02 Dec 2007 025.25 34.83 026.25 34.65 027.25 34.48 028.25 34.31 029.25 34.14 030.25 33.96 031.25 33.99 032.25 33.83 033.25 33.66 034.25 33.49 035.25 33.33 03 Dec 2007 026.21 32.82 027.21 32.64 028.21 32.46 029.21 32.29 030.21 32.12 031.21 31.95 032.21 31.78 033.21 31.61 034.21 31.45 035.21 31.48 036.21 31.32 04 Dec 2007 027.18 30.58 028.18 30.40 029.18 30.23 030.18 30.06 031.18 29.89 032.18 29.73 033.18 29.77 034.18 29.61 035.18 29.46 036.18 29.31 037.18 09.98 05 Dec 2007 028.14 28.55 029.14 28.39 030.14 28.23 031.14 28.07 032.14 09.81 033.14 09.64 034.14 09.46 035.14 09.27 036.14 09.08 037.14 09.08 038.14 08.88 06 Dec 2007 029.10 09.36 030.10 09.19 031.10 09.01 032.10 08.83 033.10 08.63 034.10 08.64 035.10 08.43 036.10 08.23 037.10 08.21 038.10 08.00 039.10 07.98 07 Dec 2007 030.07 08.46 031.07 08.46 032.07 08.25 033.07 08.25 034.07 08.03 035.07 07.82 036.07 07.79 037.07 07.57 038.07 07.54 039.07 07.31 040.07 07.27 08 Dec 2007 031.04 08.70 032.04 08.68 033.04 08.46 034.04 08.43 035.04 08.20 036.04 08.17 037.04 21.00 038.04 21.17 039.04 21.00 040.04 20.99 041.04 20.90 09 Dec 2007 032.01 09.91 033.01 09.67 034.01 21.22 035.01 21.23 036.01 21.12 037.01 21.22 038.01 21.13 039.01 21.13 040.01 21.09 041.01 21.14 042.01 21.05 10 Dec 2007 032.98 21.39 033.98 21.41 034.98 21.47 035.98 21.47 036.98 21.55 037.98 21.48 038.98 21.45 039.98 21.25 040.98 20.67 041.98 20.10 042.98 19.54 11 Dec 2007 033.95 20.24 034.95 20.39 035.95 20.36 036.95 20.37 037.95 20.38 038.95 19.82 039.95 19.46 040.95 18.91 041.95 18.57 042.95 18.28 043.95 17.98 12 Dec 2007 034.92 19.20 035.92 19.22 036.92 19.25 037.92 18.88 038.92 18.61 039.92 18.29 040.92 17.88 041.92 17.63 042.92 17.53 043.92 17.26 044.92 17.07 13 Dec 2007 035.90 18.16 036.90 18.06 037.90 18.15 038.90 17.80 039.90 17.50 040.90 17.29 041.90 17.18 042.90 16.81 043.90 16.58 044.90 16.50 045.90 16.19 14 Dec 2007 036.88 17.26 037.88 17.32 038.88 17.32 039.88 17.07 040.88 16.97 041.88 16.64 042.88 16.47 043.88 16.27 044.88 16.05 045.88 16.01 046.88 15.75 15 Dec 2007 037.86 16.55 038.86 16.56 039.86 16.54 040.86 16.50 041.86 16.44 042.86 16.37 043.86 16.27 044.86 15.97 045.86 15.85 046.86 15.72 047.86 15.57 16 Dec 2007 038.84 15.67 039.84 15.76 040.84 15.63 041.84 15.70 042.84 15.75 043.84 15.59 044.84 15.63 045.84 15.65 046.84 15.47 047.84 15.28 048.84 15.09 17 Dec 2007 039.82 14.98 040.82 15.00 041.82 15.01 042.82 15.02 043.82 15.01 044.82 15.00 045.82 14.99 046.82 14.97 047.82 14.94 048.82 14.92 049.82 14.69 18 Dec 2007 040.81 14.20 041.81 14.17 042.81 14.14 043.81 14.30 044.81 14.26 045.81 14.21 046.81 14.16 047.81 14.11 048.81 14.13 049.81 14.14 050.81 13.95 19 Dec 2007 041.79 13.69 042.79 13.63 043.79 13.56 044.79 13.50 045.79 13.63 046.79 13.55 047.79 13.48 048.79 13.58 049.79 13.38 050.79 13.39 051.79 13.19 20 Dec 2007 042.78 13.02 043.78 12.93 044.78 13.04 045.78 12.95 046.78 12.86 047.78 12.97 048.78 12.79 049.78 12.79 050.78 12.58 051.78 12.58 052.78 12.57 21 Dec 2007 043.77 12.40 044.77 12.29 045.77 12.19 046.77 12.28 047.77 12.15 048.77 12.14 049.77 11.93 050.77 11.92 051.77 11.91 052.77 11.69 053.77 11.68 22 Dec 2007 044.77 11.70 045.77 11.58 046.77 11.65 047.77 11.48 048.77 11.47 049.77 11.25 050.77 11.23 051.77 11.01 052.77 10.99 053.77 10.96 054.77 10.74 23 Dec 2007 045.76 11.08 046.76 10.97 047.76 10.95 048.76 10.72 049.76 10.69 050.76 10.47 051.76 10.44 052.76 10.41 053.76 10.18 054.76 10.15 055.76 10.11 24 Dec 2007 046.76 10.36 047.76 10.13 048.76 10.09 049.76 09.86 050.76 09.82 051.76 09.79 052.76 09.55 053.76 09.51 054.76 09.47 055.76 09.23 056.76 09.18 25 Dec 2007 047.76 09.45 048.76 09.21 049.76 09.17 050.76 09.12 051.76 08.88 052.76 08.83 053.76 08.78 054.76 08.53 055.76 08.48 056.76 08.43 057.76 08.38 26 Dec 2007 048.76 08.70 049.76 08.64 050.76 08.39 051.76 08.34 052.76 08.28 053.76 08.03 054.76 07.97 055.76 07.91 056.76 07.85 057.76 07.73 058.76 07.56 27 Dec 2007 049.77 08.13 050.77 07.95 051.77 07.97 052.77 07.78 053.77 07.80 054.77 07.62 055.77 07.44 056.77 07.46 057.77 07.28 058.77 07.30 059.77 07.12 28 Dec 2007 050.77 08.44 051.77 08.25 052.77 08.06 053.77 07.87 054.77 07.68 055.77 07.69 056.77 07.50 057.77 07.51 058.77 07.32 059.77 07.13 060.77 07.14 29 Dec 2007 051.78 08.66 052.78 08.59 053.78 08.48 054.78 08.24 055.78 08.09 056.78 07.89 057.78 07.69 058.78 07.70 059.78 67.67 060.78 67.67 061.78 67.67 30 Dec 2007 052.79 70.04 053.79 70.04 054.79 70.04 055.79 70.04 056.79 70.04 057.79 70.04 058.79 70.04 059.79 70.04 060.79 70.04 061.79 70.04 062.79 70.04 31 Dec 2007 053.80 73.46 054.80 73.46 055.80 73.46 056.80 73.46 057.80 73.46 058.80 73.46 059.80 73.46 060.80 73.46 061.80 73.46 062.80 73.46 063.80 73.46 01 Jan 2008 054.82 92.43 055.82 92.43 056.82 92.43 057.82 92.43 058.82 92.43 059.82 92.43 060.82 92.43 061.82 92.43 062.82 92.43 063.82 92.43 064.82 92.43 02 Jan 2008 055.84 59.95 056.84 59.95 057.84 59.95 058.84 59.95 059.84 59.95 060.84 59.95 061.84 59.95 062.84 59.95 063.84 59.95 064.84 59.95 065.84 59.95 03 Jan 2008 056.86 61.08 057.86 61.08 058.86 61.08 059.86 61.08 060.86 61.08 061.86 61.08 062.86 61.08 063.86 61.08 064.86 61.08 065.86 61.08 066.86 61.08 04 Jan 2008 057.88 93.81 058.88 93.81 059.88 93.81 060.88 93.81 061.88 93.81 062.88 93.81 063.88 93.81 064.88 93.81 065.88 93.81 066.88 93.81 067.88 93.81 05 Jan 2008 058.90 89.81 059.90 89.81 060.90 89.81 061.90 89.81 062.90 89.81 063.90 89.81 064.90 89.81 065.90 89.81 066.90 89.81 067.90 89.81 068.90 89.81 06 Jan 2008 059.93 84.74 060.93 84.74 061.93 84.74 062.93 84.74 063.93 84.74 064.93 84.74 065.93 84.74 066.93 84.74 067.93 84.74 068.93 84.74 069.93 84.74 07 Jan 2008 060.96 79.02 061.96 79.02 062.96 79.02 063.96 79.02 064.96 79.02 065.96 79.02 066.96 79.02 067.96 79.02 068.96 79.02 069.96 79.02 070.96 79.02 08 Jan 2008 061.99 73.14 062.99 73.14 063.99 73.14 064.99 73.14 065.99 73.14 066.99 73.14 067.99 73.14 068.99 73.14 069.99 73.14 070.99 73.14 071.99 73.14 09 Jan 2008 063.02 55.23 064.02 55.17 065.02 55.10 066.02 54.84 067.02 54.77 068.02 54.71 069.02 54.64 070.02 54.58 071.02 54.52 072.02 54.45 073.02 54.39 10 Jan 2008 064.06 51.05 065.06 50.98 066.06 50.92 067.06 50.85 068.06 50.58 069.06 50.52 070.06 50.45 071.06 50.38 072.06 50.32 073.06 50.25 074.06 50.18 11 Jan 2008 065.10 47.62 066.10 47.55 067.10 47.48 068.10 47.41 069.10 47.14 070.10 47.07 071.10 47.00 072.10 46.93 073.10 46.86 074.10 46.79 075.10 46.72 12 Jan 2008 066.14 44.73 067.14 44.66 068.14 44.58 069.14 44.31 070.14 44.23 071.14 44.16 072.14 44.09 073.14 44.01 074.14 43.94 075.14 43.86 076.14 43.78 13 Jan 2008 067.18 42.20 068.18 42.13 069.18 41.85 070.18 41.77 071.18 41.69 072.18 41.61 073.18 41.53 074.18 41.45 075.18 41.37 076.18 41.29 077.18 41.21 14 Jan 2008 068.22 39.72 069.22 39.64 070.22 39.55 071.22 39.47 072.22 39.38 073.22 39.30 074.22 39.21 075.22 38.92 076.22 38.84 077.22 38.75 078.22 38.67 15 Jan 2008 069.27 37.58 070.27 37.49 071.27 37.40 072.27 37.11 073.27 37.02 074.27 36.93 075.27 36.84 076.27 36.75 077.27 36.66 078.27 36.56 079.27 36.47 16 Jan 2008 070.32 35.34 071.32 35.24 072.32 35.15 073.32 35.05 074.32 34.95 075.32 34.66 076.32 34.56 077.32 34.46 078.32 34.37 079.32 34.27 080.32 34.18 17 Jan 2008 071.36 33.34 072.36 33.04 073.36 32.94 074.36 32.84 075.36 32.74 076.36 32.44 077.36 32.34 078.36 32.24 079.36 32.14 080.36 32.04 081.36 31.95 18 Jan 2008 072.42 31.17 073.42 30.87 074.42 30.76 075.42 30.66 076.42 30.56 077.42 30.26 078.42 30.16 079.42 30.06 080.42 29.96 081.42 29.86 082.42 29.77 19 Jan 2008 073.47 29.02 074.47 28.91 075.47 28.61 076.47 28.51 077.47 28.41 078.47 28.11 079.47 28.01 080.47 27.91 081.47 27.82 082.47 27.52 083.47 27.43 20 Jan 2008 074.52 26.89 075.52 26.79 076.52 26.49 077.52 26.39 078.52 26.10 079.52 26.00 080.52 25.91 081.52 25.59 082.52 25.20 083.52 25.03 21 Jan 2008 075.58 24.06 076.58 23.48 077.58 23.06 078.58 22.80 079.58 22.53 080.58 22.35 081.58 22.27 082.58 21.99 083.58 21.91 084.58 21.83 22 Jan 2008 076.64 21.59 077.64 21.41 078.64 21.40 079.64 21.12 080.64 21.05 081.64 20.77 082.64 20.70 083.64 20.43 084.64 20.36 085.64 20.10 086.64 20.04 23 Jan 2008 077.70 20.54 078.70 20.39 079.70 20.47 080.70 20.38 081.70 20.34 082.70 20.14 083.70 20.19 084.70 20.09 085.70 20.03 086.70 20.03 087.70 20.02 24 Jan 2008 078.76 20.27 079.76 20.25 080.76 20.31 081.76 20.23 082.76 20.21 083.76 20.26 084.76 20.15 085.76 20.10 086.76 20.09 087.76 20.04 088.76 20.13 25 Jan 2008 079.82 19.56 080.82 19.49 081.82 19.68 082.82 19.51 083.82 19.62 084.82 19.51 085.82 19.51 086.82 19.42 087.82 19.56 088.82 19.39 089.82 19.53 26 Jan 2008 080.89 17.76 081.89 17.77 082.89 17.71 083.89 17.81 084.89 17.76 085.89 17.81 086.89 17.77 087.89 17.68 088.89 17.74 089.89 17.76 090.89 17.74 27 Jan 2008 081.96 16.19 082.96 16.22 083.96 16.19 084.96 16.29 085.96 16.16 086.96 16.18 087.96 16.17 088.96 16.14 089.96 16.29 090.96 16.21 091.96 16.12 28 Jan 2008 083.02 15.00 084.02 15.02 085.02 15.01 086.02 14.98 087.02 14.92 088.02 14.85 089.02 14.96 090.02 14.86 091.02 14.94 092.02 14.81 093.02 14.87 29 Jan 2008 084.09 13.78 085.09 13.91 086.09 13.82 087.09 13.91 088.09 13.79 089.09 13.86 090.09 13.92 091.09 13.77 092.09 13.81 093.09 13.84 094.09 13.87 30 Jan 2008 085.16 12.72 086.16 12.59 087.16 12.65 088.16 12.69 089.16 12.53 090.16 12.57 091.16 12.59 092.16 12.61 093.16 12.62 094.16 12.63 095.16 12.63 31 Jan 2008 086.23 11.73 087.23 11.76 088.23 11.78 089.23 11.60 090.23 11.61 091.23 11.61 092.23 11.61 093.23 11.61 094.23 11.60 095.23 11.58 096.23 11.76 01 Feb 2008 087.30 10.87 088.30 10.87 089.30 10.86 090.30 10.86 091.30 10.84 092.30 10.83 093.30 10.80 094.30 10.78 095.30 10.75 096.30 10.72 097.30 10.88 02 Feb 2008 088.37 09.94 089.37 09.92 090.37 10.10 091.37 10.07 092.37 10.04 093.37 10.00 094.37 09.96 095.37 09.92 096.37 10.08 097.37 10.03 098.37 09.98 03 Feb 2008 089.45 09.17 090.45 09.13 091.45 09.29 092.45 09.25 093.45 09.20 094.45 09.15 095.45 09.10 096.45 09.24 097.45 09.18 098.45 09.12 099.45 09.06 04 Feb 2008 090.52 08.36 091.52 08.50 092.52 08.45 093.52 08.39 094.52 08.33 095.52 08.46 096.52 08.40 097.52 08.33 098.52 08.46 099.52 08.39 100.52 08.31 05 Feb 2008 091.59 07.70 092.59 07.64 093.59 07.57 094.59 07.69 095.59 07.62 096.59 07.54 097.59 07.67 098.59 07.59 099.59 07.50 100.59 07.62 101.59 07.53 06 Feb 2008 092.67 06.81 093.67 06.93 094.67 06.85 095.67 06.76 096.67 06.88 097.67 06.79 098.67 06.90 099.67 06.81 100.67 06.71 101.67 06.75 102.67 06.72 07 Feb 2008 093.74 06.07 094.74 06.18 095.74 06.09 096.74 05.99 097.74 06.09 098.74 05.99 099.74 05.89 100.74 05.99 101.74 05.83 102.74 05.80 103.74 05.57 08 Feb 2008 094.82 05.49 095.82 05.58 096.82 05.48 097.82 05.37 098.82 05.47 099.82 05.36 100.82 05.27 101.82 05.23 102.82 05.00 103.82 04.96 104.82 04.72 09 Feb 2008 095.89 04.63 096.89 04.72 097.89 04.60 098.89 04.48 099.89 04.44 100.89 04.20 101.89 04.15 102.89 03.90 103.89 03.85 104.89 03.59 105.89 03.53 10 Feb 2008 096.97 03.96 097.97 03.71 098.97 03.45 099.97 03.40 100.97 03.14 101.97 03.08 102.97 02.82 103.97 02.75 104.97 02.68 11 Feb 2008 098.05 02.65 14 Feb 2008 110.27 59.39 111.27 59.39 15 Feb 2008 105.35 59.83 106.35 59.83 107.35 59.83 108.35 59.83 109.35 59.83 110.35 59.83 111.35 59.83 112.35 59.83 16 Feb 2008 103.42 53.88 104.42 53.88 105.42 53.88 106.42 53.88 107.42 53.88 108.42 53.88 109.42 53.88 110.42 53.88 111.42 53.88 112.42 53.88 113.42 53.88 17 Feb 2008 104.49 54.17 105.49 54.17 106.49 54.17 107.49 54.17 108.49 54.17 109.49 54.17 110.49 54.17 111.49 54.17 112.49 54.17 113.49 54.17 114.49 54.17 18 Feb 2008 105.57 54.51 106.57 54.51 107.57 54.51 108.57 54.51 109.57 54.51 110.57 54.51 111.57 54.51 112.57 54.51 113.57 54.51 114.57 54.51 115.57 54.51 19 Feb 2008 106.64 54.92 107.64 54.92 108.64 54.92 109.64 54.92 110.64 54.92 111.64 54.92 112.64 54.92 113.64 54.92 114.64 54.92 115.64 54.92 116.64 54.92 20 Feb 2008 107.71 56.61 108.71 56.61 109.71 56.61 110.71 56.61 111.71 56.61 112.71 56.61 113.71 56.61 114.71 56.61 115.71 56.61 116.71 56.61 117.71 56.61 21 Feb 2008 108.78 56.90 109.78 56.90 110.78 56.90 111.78 56.90 112.78 56.90 113.78 56.90 114.78 56.90 115.78 56.90 116.78 56.90 117.78 56.90 118.78 56.90 22 Feb 2008 109.85 57.24 110.85 57.24 111.85 57.24 112.85 57.24 113.85 57.24 114.85 57.24 115.85 57.24 116.85 57.24 117.85 57.24 118.85 57.24 119.85 57.24 23 Feb 2008 110.92 64.66 111.92 64.66 112.92 64.66 113.92 64.66 114.92 64.66 115.92 64.66 116.92 64.66 117.92 64.66 118.92 64.66 119.92 64.66 120.92 64.66 24 Feb 2008 111.99 67.63 112.99 67.63 113.99 67.63 114.99 67.63 115.99 67.63 116.99 67.63 117.99 67.63 118.99 67.63 119.99 67.63 120.99 67.63 121.99 67.63 25 Feb 2008 113.05 73.50 114.05 73.43 115.05 73.37 116.05 73.30 117.05 73.23 118.05 73.17 119.05 73.10 120.05 73.04 121.05 72.97 122.05 72.91 123.05 72.84 26 Feb 2008 114.12 71.55 115.12 71.48 116.12 71.42 117.12 71.36 118.12 71.29 119.12 71.23 120.12 70.97 121.12 70.90 122.12 70.84 123.12 70.78 124.12 70.72 27 Feb 2008 115.18 69.26 116.18 69.20 117.18 69.14 118.18 68.87 119.18 68.81 120.18 68.75 121.18 68.69 122.18 68.63 123.18 68.56 124.18 68.50 125.18 68.44 28 Feb 2008 116.24 66.44 117.24 66.18 118.24 66.11 119.24 66.05 120.24 65.99 121.24 65.93 122.24 65.87 123.24 65.80 124.24 65.74 125.24 65.68 126.24 65.62 29 Feb 2008 117.30 75.11 118.30 75.11 119.30 75.11 120.30 75.11 121.30 75.11 122.30 75.11 123.30 75.11 124.30 75.11 125.30 75.11 126.30 75.11 127.30 75.11 01 Mar 2008 118.36 70.21 119.36 70.21 120.36 70.21 121.36 70.21 122.36 70.21 123.36 70.21 124.36 70.21 125.36 70.21 126.36 70.21 127.36 70.21 128.36 70.21 02 Mar 2008 119.42 64.96 120.42 64.96 121.42 64.96 122.42 64.96 123.42 64.96 124.42 64.96 125.42 64.96 126.42 64.96 127.42 64.96 128.42 64.96 129.42 64.96 03 Mar 2008 120.47 63.86 121.47 63.86 122.47 63.86 123.47 63.86 124.47 63.86 125.47 63.86 126.47 63.86 127.47 63.86 128.47 63.86 129.47 63.86 130.47 63.86 04 Mar 2008 121.53 40.25 122.53 40.18 123.53 40.11 124.53 39.84 125.53 39.77 126.53 39.69 127.53 39.62 128.53 39.55 129.53 39.48 130.53 39.41 131.53 39.34 05 Mar 2008 122.58 35.50 123.58 35.43 124.58 35.36 125.58 35.28 126.58 35.01 127.58 34.94 128.58 34.87 129.58 34.79 130.58 34.72 131.58 34.65 132.58 34.58 06 Mar 2008 123.62 31.74 124.62 31.46 125.62 31.39 126.62 31.32 127.62 31.24 128.62 30.97 129.62 30.90 130.62 30.83 131.62 30.76 132.62 30.68 133.62 30.61 07 Mar 2008 124.67 28.36 125.67 28.29 126.67 28.02 127.67 27.95 128.67 27.87 129.67 27.60 130.67 27.53 131.67 27.46 132.67 27.39 133.67 27.32 134.67 27.05 08 Mar 2008 125.72 25.42 126.72 25.35 127.72 25.28 128.72 25.01 129.72 24.94 130.72 24.87 131.72 24.60 132.72 24.54 133.72 24.47 134.72 24.40 135.72 24.14 09 Mar 2008 126.76 24.99 127.76 24.72 128.76 24.65 129.76 24.59 130.76 24.32 131.76 24.26 132.76 24.00 133.76 23.93 134.76 23.56 135.76 23.40 136.76 23.24 10 Mar 2008 127.80 24.57 128.80 24.19 129.80 23.81 130.80 23.64 131.80 23.48 132.80 23.32 133.80 23.16 134.80 22.81 135.80 22.67 136.80 22.53 137.80 22.60 11 Mar 2008 128.84 23.41 129.84 23.15 130.84 23.10 131.84 22.85 132.84 22.79 133.84 22.61 134.84 22.50 135.84 22.44 136.84 22.29 137.84 22.19 138.84 22.10 12 Mar 2008 129.87 23.78 130.87 23.53 131.87 23.29 132.87 23.24 133.87 23.00 134.87 22.96 135.87 22.72 136.87 22.67 137.87 22.63 138.87 22.39 139.87 22.35 13 Mar 2008 130.91 21.20 131.91 21.16 132.91 20.93 133.91 20.69 134.91 20.66 135.91 20.42 136.91 20.39 137.91 20.15 138.91 20.12 139.91 19.89 140.91 19.85 14 Mar 2008 131.94 18.74 132.94 18.76 133.94 18.77 134.94 18.56 135.94 18.53 136.94 18.30 137.94 18.27 138.94 18.05 139.94 18.02 140.94 17.79 141.94 17.77 15 Mar 2008 132.96 16.78 133.96 16.83 134.96 16.68 135.96 16.73 136.96 16.55 137.96 16.53 138.96 16.31 139.96 16.29 140.96 16.06 141.96 16.04 142.96 15.82 16 Mar 2008 133.99 14.98 134.99 14.85 135.99 14.92 136.99 14.79 137.99 14.86 138.99 14.73 139.99 14.63 140.99 14.62 141.99 14.40 142.99 14.19 143.99 14.17 17 Mar 2008 135.01 13.23 136.01 13.11 137.01 13.20 138.01 13.08 139.01 13.17 140.01 13.05 141.01 13.02 142.01 12.81 143.01 12.80 144.01 12.59 145.01 12.57 18 Mar 2008 136.03 11.68 137.03 11.77 138.03 11.67 139.03 11.76 140.03 11.65 141.03 11.67 142.03 11.62 143.03 11.45 144.03 11.44 145.03 11.23 146.03 11.22 19 Mar 2008 137.05 10.51 138.05 10.41 139.05 10.50 140.05 10.40 141.05 10.29 142.05 10.38 143.05 10.28 144.05 10.16 145.05 10.14 146.05 09.93 147.05 09.92 20 Mar 2008 138.07 09.24 139.07 09.14 140.07 09.24 141.07 09.13 142.07 09.23 143.07 09.12 144.07 09.01 145.07 09.07 146.07 08.86 147.07 08.84 148.07 08.62 21 Mar 2008 139.08 08.05 140.08 07.95 141.08 08.05 142.08 07.94 143.08 08.04 144.08 07.93 145.08 07.81 146.08 07.80 147.08 07.58 148.08 07.55 149.08 07.33 22 Mar 2008 140.09 07.02 141.09 06.91 142.09 07.01 143.09 06.90 144.09 06.79 145.09 06.85 146.09 06.62 147.09 06.60 148.09 06.57 149.09 06.34 150.09 06.31 23 Mar 2008 141.10 06.03 142.10 05.92 143.10 05.82 144.10 05.90 145.10 05.80 146.10 05.64 147.10 05.61 148.10 05.37 149.10 05.34 150.10 05.29 151.10 05.05 24 Mar 2008 142.10 04.96 143.10 05.05 144.10 04.94 145.10 04.96 146.10 04.72 147.10 04.68 148.10 04.44 149.10 04.39 150.10 04.34 151.10 04.08 152.10 04.02 25 Mar 2008 143.10 03.90 144.10 03.79 145.10 03.81 146.10 03.56 147.10 03.51 148.10 03.25 149.10 03.19 150.10 03.12 151.10 02.85 152.10 02.78 153.10 02.71 26 Mar 2008 144.10 02.82 30 Mar 2008 155.07 57.49 156.07 57.49 157.07 57.49 158.07 57.49 31 Mar 2008 151.06 52.58 152.06 52.58 153.06 52.58 154.06 52.58 155.06 52.58 156.06 52.58 157.06 52.58 158.06 52.58 159.06 52.58 01 Apr 2008 150.04 52.61 151.04 52.61 152.04 52.61 153.04 52.61 154.04 52.61 155.04 52.61 156.04 52.61 157.04 52.61 158.04 52.61 159.04 52.61 160.04 52.61 02 Apr 2008 151.02 52.65 152.02 52.65 153.02 52.65 154.02 52.65 155.02 52.65 156.02 52.65 157.02 52.65 158.02 52.65 159.02 52.65 160.02 52.65 161.02 52.65 03 Apr 2008 152.00 52.70 153.00 52.70 154.00 52.70 155.00 52.70 156.00 52.70 157.00 52.70 158.00 52.70 159.00 52.70 160.00 52.70 161.00 52.70 162.00 52.70 04 Apr 2008 152.98 52.77 153.98 52.77 154.98 52.77 155.98 52.77 156.98 52.77 157.98 52.77 158.98 52.77 159.98 52.77 160.98 52.77 161.98 52.77 162.98 52.77 05 Apr 2008 153.95 52.86 154.95 52.86 155.95 52.86 156.95 52.86 157.95 52.86 158.95 52.86 159.95 52.86 160.95 52.86 161.95 52.86 162.95 52.86 163.95 52.86 06 Apr 2008 154.92 55.43 155.92 55.43 156.92 55.43 157.92 55.43 158.92 55.43 159.92 55.43 160.92 55.43 161.92 55.43 162.92 55.43 163.92 55.43 164.92 55.43 07 Apr 2008 155.89 55.49 156.89 55.49 157.89 55.49 158.89 55.49 159.89 55.49 160.89 55.49 161.89 55.49 162.89 55.49 163.89 55.49 164.89 55.49 165.89 55.49 08 Apr 2008 156.85 56.22 157.85 56.22 158.85 56.22 159.85 56.22 160.85 56.22 161.85 56.22 162.85 56.22 163.85 56.22 164.85 56.22 165.85 56.22 166.85 56.22 09 Apr 2008 157.82 56.59 158.82 56.59 159.82 56.59 160.82 56.59 161.82 56.59 162.82 56.59 163.82 56.59 164.82 56.59 165.82 56.59 166.82 56.59 167.82 56.59 10 Apr 2008 158.78 56.99 159.78 56.99 160.78 56.99 161.78 56.99 162.78 56.99 163.78 56.99 164.78 56.99 165.78 56.99 166.78 56.99 167.78 56.99 168.78 56.99 11 Apr 2008 159.73 57.23 160.73 57.23 161.73 57.23 162.73 57.23 163.73 57.23 164.73 57.23 165.73 57.23 166.73 57.23 167.73 57.23 168.73 57.23 169.73 57.23 12 Apr 2008 160.69 57.91 161.69 57.91 162.69 57.91 163.69 57.91 164.69 57.91 165.69 57.91 166.69 57.91 167.69 57.91 168.69 57.91 169.69 57.91 170.69 57.91 13 Apr 2008 161.64 58.44 162.64 58.44 163.64 58.44 164.64 58.44 165.64 58.44 166.64 58.44 167.64 58.44 168.64 58.44 169.64 58.44 170.64 58.44 171.64 58.44 14 Apr 2008 162.59 59.04 163.59 59.04 164.59 59.04 165.59 59.04 166.59 59.04 167.59 59.04 168.59 59.04 169.59 59.04 170.59 59.04 171.59 59.04 172.59 59.04 15 Apr 2008 163.54 59.92 164.54 59.92 165.54 59.92 166.54 59.92 167.54 59.92 168.54 59.92 169.54 59.92 170.54 59.92 171.54 59.92 172.54 59.92 173.54 59.92 16 Apr 2008 164.49 61.09 165.49 61.09 166.49 61.09 167.49 61.09 168.49 61.09 169.49 61.09 170.49 61.09 171.49 61.09 172.49 61.09 173.49 61.09 174.49 61.09 17 Apr 2008 165.43 62.40 166.43 62.40 167.43 62.40 168.43 62.40 169.43 62.40 170.43 62.40 171.43 62.40 172.43 62.40 173.43 62.40 174.43 62.40 175.43 62.40 18 Apr 2008 166.38 62.59 167.38 62.54 168.38 62.50 169.38 62.45 170.38 62.20 171.38 62.15 172.38 62.11 173.38 62.06 174.38 62.01 175.38 61.97 176.38 61.92 19 Apr 2008 167.32 61.13 168.32 60.88 169.32 60.82 170.32 60.77 171.32 60.72 172.32 60.67 173.32 60.62 174.32 60.57 175.32 60.52 176.32 60.27 177.32 60.22 20 Apr 2008 168.25 59.28 169.25 59.23 170.25 59.17 171.25 59.12 172.25 59.06 173.25 58.81 174.25 58.75 175.25 58.70 176.25 58.64 177.25 58.59 178.25 58.53 21 Apr 2008 169.19 57.39 170.19 57.33 171.19 57.07 172.19 57.01 173.19 56.95 174.19 56.89 175.19 56.83 176.19 53.65 177.19 53.32 178.19 52.99 179.19 52.86 22 Apr 2008 180.00 54.14 170.12 55.13 171.12 54.87 172.12 54.81 173.12 54.75 174.12 54.68 175.12 54.62 176.12 54.56 177.12 54.30 178.12 54.23 179.12 54.17 23 Apr 2008 180.00 51.38 181.00 51.31 171.06 52.15 172.06 52.09 173.06 52.02 174.06 51.96 175.06 51.69 176.06 51.63 177.06 51.56 178.06 51.49 179.06 51.43 24 Apr 2008 180.00 47.84 181.00 47.77 171.99 48.59 172.99 48.52 173.99 48.25 174.99 48.19 175.99 48.12 176.99 48.05 177.99 47.98 178.99 47.91 179.99 47.84 25 Apr 2008 180.00 64.48 181.00 64.48 182.00 64.48 172.92 64.48 173.92 64.48 174.92 64.48 175.92 64.48 176.92 64.48 177.92 64.48 178.92 64.48 179.92 64.48 26 Apr 2008 180.00 64.82 181.00 64.82 182.00 64.82 183.00 64.82 173.84 64.82 174.84 64.82 175.84 64.82 176.84 64.82 177.84 64.82 178.84 64.82 179.84 64.82 27 Apr 2008 180.00 64.07 181.00 64.07 182.00 64.07 183.00 64.07 184.00 64.07 174.77 64.07 175.77 64.07 176.77 64.07 177.77 64.07 178.77 64.07 179.77 64.07 28 Apr 2008 180.00 26.92 181.00 26.86 182.00 26.79 183.00 26.73 184.00 26.66 185.00 26.60 175.69 27.47 176.69 27.40 177.69 27.14 178.69 27.07 179.69 27.01 29 Apr 2008 180.00 26.56 181.00 26.49 182.00 26.43 183.00 26.37 184.00 26.30 185.00 26.04 186.00 25.92 176.62 27.05 177.62 26.78 178.62 26.72 179.62 26.66 30 Apr 2008 180.00 26.46 181.00 26.40 182.00 26.29 183.00 26.00 184.00 25.71 185.00 25.63 186.00 25.35 187.00 25.26 177.54 26.90 178.54 26.64 179.54 26.58 01 May 2008 180.00 26.35 181.00 26.07 182.00 25.80 183.00 25.73 184.00 25.47 185.00 25.40 186.00 25.13 187.00 25.07 188.00 25.01 178.46 26.77 179.46 26.50 02 May 2008 180.00 25.83 181.00 25.57 182.00 25.52 183.00 25.27 184.00 25.22 185.00 25.18 186.00 24.93 187.00 24.89 188.00 24.85 189.00 24.81 179.37 25.99 03 May 2008 180.29 21.58 181.29 21.35 182.29 21.32 183.29 21.19 184.29 21.06 185.29 21.03 186.29 20.83 187.29 20.78 188.29 20.76 189.29 20.74 190.29 20.52 04 May 2008 181.21 17.76 182.21 17.51 183.21 17.46 184.21 17.42 185.21 17.17 186.21 17.12 187.21 17.07 188.21 17.02 189.21 16.97 190.21 16.82 191.21 16.67 05 May 2008 182.12 14.84 183.12 14.60 184.12 14.55 185.12 14.50 186.12 14.25 187.12 14.20 188.12 14.15 189.12 14.10 190.12 14.05 191.12 14.00 192.12 13.75 06 May 2008 183.04 12.27 184.04 12.03 185.04 11.98 186.04 11.93 187.04 11.88 188.04 11.63 189.04 11.58 190.04 11.53 191.04 11.47 192.04 11.42 193.04 11.37 07 May 2008 183.95 10.06 184.95 10.01 185.95 09.76 186.95 09.71 187.95 09.66 188.95 09.60 189.95 09.35 190.95 09.29 191.95 09.24 192.95 09.18 193.95 09.12 08 May 2008 184.86 08.22 185.86 08.17 186.86 08.11 187.86 07.86 188.86 07.80 189.86 07.74 190.86 07.68 191.86 07.62 192.86 07.56 193.86 07.30 194.86 07.23 09 May 2008 185.77 06.27 186.77 06.22 187.77 06.16 188.77 06.09 189.77 05.83 190.77 05.76 191.77 05.70 192.77 05.63 193.77 05.56 194.77 05.49 195.77 05.41 10 May 2008 186.68 04.74 187.68 04.48 188.68 04.41 189.68 04.34 190.68 04.26 191.68 04.19 192.68 04.11 193.68 04.03 194.68 03.95 195.68 03.87 196.68 03.78 11 May 2008 187.59 03.13 188.59 03.05 189.59 02.97 190.59 02.69 191.59 02.60 13 May 2008 199.41 59.12 14 May 2008 195.31 58.76 196.31 58.76 197.31 58.76 198.31 58.76 199.31 58.76 200.31 58.76 15 May 2008 192.22 58.59 193.22 58.59 194.22 58.59 195.22 58.59 196.22 58.59 197.22 58.59 198.22 58.59 199.22 58.59 200.22 58.59 201.22 58.59 16 May 2008 188.13 58.22 189.13 58.22 190.13 58.22 191.13 58.22 192.13 58.22 193.13 58.22 194.13 58.22 195.13 58.22 196.13 58.22 197.13 58.22 198.13 58.22 199.13 58.22 200.13 58.22 201.13 58.22 202.13 58.22 203.13 58.22 204.13 58.22 205.13 58.22 206.13 58.22 207.13 58.22 208.13 58.22 209.13 58.22 210.13 58.22 211.13 58.22 212.13 58.22 17 May 2008 184.03 52.82 185.03 52.82 186.03 52.82 187.03 52.82 188.03 52.82 189.03 52.82 190.03 52.82 191.03 52.82 192.03 52.82 193.03 52.82 194.03 52.82 195.03 52.82 196.03 52.82 197.03 52.82 198.03 52.82 199.03 52.82 200.03 52.82 201.03 52.82 202.03 52.82 203.03 52.82 204.03 52.82 205.03 52.82 206.03 52.82 207.03 52.82 208.03 52.82 209.03 52.82 210.03 52.82 211.03 52.82 212.03 52.82 213.03 52.82 18 May 2008 183.94 52.74 184.94 52.74 185.94 52.74 186.94 52.74 187.94 52.74 188.94 52.74 189.94 52.74 190.94 52.74 191.94 52.74 192.94 52.74 193.94 52.74 194.94 52.74 195.94 52.74 196.94 52.74 197.94 52.74 198.94 52.74 199.94 52.74 200.94 52.74 201.94 52.74 202.94 52.74 203.94 52.74 204.94 52.74 205.94 52.74 206.94 52.74 207.94 52.74 208.94 52.74 209.94 52.74 210.94 52.74 211.94 52.74 212.94 52.74 213.94 52.74 19 May 2008 184.84 52.68 185.84 52.68 186.84 52.68 187.84 52.68 188.84 52.68 189.84 52.68 190.84 52.68 191.84 52.68 192.84 52.68 193.84 52.68 194.84 52.68 195.84 52.68 196.84 52.68 197.84 52.68 198.84 52.68 199.84 52.68 200.84 52.68 201.84 52.68 202.84 52.68 203.84 52.68 204.84 52.68 205.84 52.68 206.84 52.68 207.84 52.68 208.84 52.68 209.84 52.68 210.84 52.68 211.84 52.68 212.84 52.68 213.84 52.68 20 May 2008 185.75 55.23 186.75 55.23 187.75 55.23 188.75 55.23 189.75 55.23 190.75 55.23 191.75 55.23 192.75 55.23 193.75 55.23 194.75 55.23 195.75 55.23 196.75 55.23 197.75 55.23 198.75 55.23 199.75 55.23 200.75 55.23 201.75 55.23 202.75 55.23 203.75 55.23 204.75 55.23 205.75 55.23 206.75 55.23 207.75 55.23 208.75 55.23 209.75 55.23 210.75 55.23 211.75 55.23 212.75 55.23 213.75 55.23 214.75 55.23 21 May 2008 186.65 55.20 187.65 55.20 188.65 55.20 189.65 55.20 190.65 55.20 191.65 55.20 192.65 55.20 193.65 55.20 194.65 55.20 195.65 55.20 196.65 55.20 197.65 55.20 198.65 55.20 199.65 55.20 200.65 55.20 201.65 55.20 202.65 55.20 203.65 55.20 204.65 55.20 205.65 55.20 206.65 55.20 207.65 55.20 208.65 55.20 209.65 55.20 210.65 55.20 211.65 55.20 212.65 55.20 213.65 55.20 214.65 55.20 215.65 55.20 216.65 55.20 22 May 2008 187.56 55.17 188.56 55.17 189.56 55.17 190.56 55.17 191.56 55.17 192.56 55.17 193.56 55.17 194.56 55.17 195.56 55.17 196.56 55.17 197.56 55.17 198.56 55.17 199.56 55.17 200.56 55.17 201.56 55.17 202.56 55.17 203.56 55.17 204.56 55.17 205.56 55.17 206.56 55.17 207.56 55.17 208.56 55.17 209.56 55.17 210.56 55.17 211.56 55.17 212.56 55.17 213.56 55.17 214.56 55.17 215.56 55.17 216.56 55.17 217.56 55.17 23 May 2008 188.46 55.16 189.46 55.16 190.46 55.16 191.46 55.16 192.46 55.16 193.46 55.16 194.46 55.16 195.46 55.16 196.46 55.16 197.46 55.16 198.46 55.16 199.46 55.16 200.46 55.16 201.46 55.16 202.46 55.16 203.46 55.16 204.46 55.16 205.46 55.16 206.46 55.16 207.46 55.16 208.46 55.16 209.46 55.16 210.46 55.16 211.46 55.16 212.46 55.16 213.46 55.16 214.46 55.16 215.46 55.16 216.46 55.16 217.46 55.16 218.46 55.16 24 May 2008 189.37 55.16 190.37 55.16 191.37 55.16 192.37 55.16 193.37 55.16 194.37 55.16 195.37 55.16 196.37 55.16 197.37 55.16 198.37 55.16 199.37 55.16 200.37 55.16 201.37 55.16 202.37 55.16 203.37 55.16 204.37 55.16 205.37 55.16 206.37 55.16 207.37 55.16 208.37 55.16 209.37 55.16 210.37 55.16 211.37 55.16 212.37 55.16 213.37 55.16 214.37 55.16 215.37 55.16 216.37 55.16 217.37 55.16 218.37 55.16 219.37 55.16 25 May 2008 190.27 55.18 191.27 55.18 192.27 55.18 193.27 55.18 194.27 55.18 195.27 55.18 196.27 55.18 197.27 55.18 198.27 55.18 199.27 55.18 200.27 55.18 201.27 55.18 202.27 55.18 203.27 55.18 204.27 55.18 205.27 55.18 206.27 55.18 207.27 55.18 208.27 55.18 209.27 55.18 210.27 55.18 211.27 55.18 212.27 55.18 213.27 55.18 214.27 55.18 215.27 55.18 216.27 55.18 217.27 55.18 218.27 55.18 219.27 55.18 220.27 55.18 26 May 2008 191.18 55.20 192.18 55.20 193.18 55.20 194.18 55.20 195.18 55.20 196.18 55.20 197.18 55.20 198.18 55.20 199.18 55.20 200.18 55.20 201.18 55.20 202.18 55.20 203.18 55.20 204.18 55.20 205.18 55.20 206.18 55.20 207.18 55.20 208.18 55.20 209.18 55.20 210.18 55.20 211.18 55.20 212.18 55.20 213.18 55.20 214.18 55.20 215.18 55.20 216.18 55.20 217.18 55.20 218.18 55.20 219.18 55.20 220.18 55.20 221.18 55.20 27 May 2008 192.09 55.24 193.09 55.24 194.09 55.24 195.09 55.24 196.09 55.24 197.09 55.24 198.09 55.24 199.09 55.24 200.09 55.24 201.09 55.24 202.09 55.24 203.09 55.24 204.09 55.24 205.09 55.24 206.09 55.24 207.09 55.24 208.09 55.24 209.09 55.24 210.09 55.24 211.09 55.24 212.09 55.24 213.09 55.24 214.09 55.24 215.09 55.24 216.09 55.24 217.09 55.24 218.09 55.24 219.09 55.24 220.09 55.24 221.09 55.24 222.09 55.24 28 May 2008 192.99 55.49 193.99 55.49 194.99 55.49 195.99 55.49 196.99 55.49 197.99 55.49 198.99 55.49 199.99 55.49 200.99 55.49 201.99 55.49 202.99 55.49 203.99 55.49 204.99 55.49 205.99 55.49 206.99 55.49 207.99 55.49 208.99 55.49 209.99 55.49 210.99 55.49 211.99 55.49 212.99 55.49 213.99 55.49 214.99 55.49 215.99 55.49 216.99 55.49 217.99 55.49 218.99 55.49 219.99 55.49 220.99 55.49 221.99 55.49 222.99 55.49 29 May 2008 193.90 55.56 194.90 55.56 195.90 55.56 196.90 55.56 197.90 55.56 198.90 55.56 199.90 55.56 200.90 55.56 201.90 55.56 202.90 55.56 203.90 55.56 204.90 55.56 205.90 55.56 206.90 55.56 207.90 55.56 208.90 55.56 209.90 55.56 210.90 55.56 211.90 55.56 212.90 55.56 213.90 55.56 214.90 55.56 215.90 55.56 216.90 55.56 217.90 55.56 218.90 55.56 219.90 55.56 220.90 55.56 221.90 55.56 222.90 55.56 223.90 55.56 30 May 2008 194.81 55.64 195.81 55.64 196.81 55.64 197.81 55.64 198.81 55.64 199.81 55.64 200.81 55.64 201.81 55.64 202.81 55.64 203.81 55.64 204.81 55.64 205.81 55.64 206.81 55.64 207.81 55.64 208.81 55.64 209.81 55.64 210.81 55.64 211.81 55.64 212.81 55.64 213.81 55.64 214.81 55.64 215.81 55.64 216.81 55.64 217.81 55.64 218.81 55.64 219.81 55.64 220.81 55.64 221.81 55.64 222.81 55.64 223.81 55.64 224.81 55.64 31 May 2008 195.71 55.74 196.71 55.74 197.71 55.74 198.71 55.74 199.71 55.74 200.71 55.74 201.71 55.74 202.71 55.74 203.71 55.74 204.71 55.74 205.71 55.74 206.71 55.74 207.71 55.74 208.71 55.74 209.71 55.74 210.71 55.74 211.71 55.74 212.71 55.74 213.71 55.74 214.71 55.74 215.71 55.74 216.71 55.74 217.71 55.74 218.71 55.74 219.71 55.74 220.71 55.74 221.71 55.74 222.71 55.74 223.71 55.74 224.71 55.74 225.71 55.74 01 Jun 2008 196.62 56.05 197.62 56.05 198.62 56.05 199.62 56.05 200.62 56.05 201.62 56.05 202.62 56.05 203.62 56.05 204.62 56.05 205.62 56.05 206.62 56.05 207.62 56.05 208.62 56.05 209.62 56.05 210.62 56.05 211.62 56.05 212.62 56.05 213.62 56.05 214.62 56.05 215.62 56.05 216.62 56.05 217.62 56.05 218.62 56.05 219.62 56.05 220.62 56.05 221.62 56.05 222.62 56.05 223.62 56.05 224.62 56.05 225.62 56.05 226.62 56.05 02 Jun 2008 197.53 56.19 198.53 56.19 199.53 56.19 200.53 56.19 201.53 56.19 202.53 56.19 203.53 56.19 204.53 56.19 205.53 56.19 206.53 56.19 207.53 56.19 208.53 56.19 209.53 56.19 210.53 56.19 211.53 56.19 212.53 56.19 213.53 56.19 214.53 56.19 215.53 56.19 216.53 56.19 217.53 56.19 218.53 56.19 219.53 56.19 220.53 56.19 221.53 56.19 222.53 56.19 223.53 56.19 224.53 56.19 225.53 56.19 226.53 56.19 227.53 56.19 03 Jun 2008 198.44 56.56 199.44 56.56 200.44 56.56 201.44 56.56 202.44 56.56 203.44 56.56 204.44 56.56 205.44 56.56 206.44 56.56 207.44 56.56 208.44 56.56 209.44 56.56 210.44 56.56 211.44 56.56 212.44 56.56 213.44 56.56 214.44 56.56 215.44 56.56 216.44 56.56 217.44 56.56 218.44 56.56 219.44 56.56 220.44 56.56 221.44 56.56 222.44 56.56 223.44 56.56 224.44 56.56 225.44 56.56 226.44 56.56 227.44 56.56 228.44 56.56 04 Jun 2008 199.35 56.96 200.35 56.96 201.35 56.96 202.35 56.96 203.35 56.96 204.35 56.96 205.35 56.96 206.35 56.96 207.35 56.96 208.35 56.96 209.35 56.96 210.35 56.96 211.35 56.96 212.35 56.96 213.35 56.96 214.35 56.96 215.35 56.96 216.35 56.96 217.35 56.96 218.35 56.96 219.35 56.96 220.35 56.96 221.35 56.96 222.35 56.96 223.35 56.96 224.35 56.96 225.35 56.96 226.35 56.96 227.35 56.96 228.35 56.96 229.35 56.96 05 Jun 2008 200.26 57.19 201.26 57.19 202.26 57.19 203.26 57.19 204.26 57.19 205.26 57.19 206.26 57.19 207.26 57.19 208.26 57.19 209.26 57.19 210.26 57.19 211.26 57.19 212.26 57.19 213.26 57.19 214.26 57.19 215.26 57.19 216.26 57.19 217.26 57.19 218.26 57.19 219.26 57.19 220.26 57.19 221.26 57.19 222.26 57.19 223.26 57.17 224.26 56.95 225.26 56.93 226.26 56.91 227.26 56.89 228.26 56.67 229.26 56.65 230.26 56.63 06 Jun 2008 201.17 57.66 202.17 57.66 203.17 57.66 204.17 57.66 205.17 57.66 206.17 57.66 207.17 57.59 208.17 57.57 209.17 57.35 210.17 57.33 211.17 57.12 212.17 57.10 213.17 56.88 214.17 56.86 215.17 56.84 216.17 56.62 217.17 56.60 218.17 56.38 219.17 56.35 220.17 56.33 221.17 56.31 222.17 56.08 223.17 56.06 224.17 56.03 225.17 56.01 226.17 55.78 227.17 55.75 228.17 55.72 229.17 55.69 230.17 55.66 231.17 55.63 07 Jun 2008 202.09 57.45 203.09 57.42 204.09 57.20 205.09 56.98 206.09 56.75 207.09 56.73 208.09 56.51 209.09 56.48 210.09 56.26 211.09 56.23 212.09 56.01 213.09 55.98 214.09 55.76 215.09 55.73 216.09 55.70 217.09 55.47 218.09 55.45 219.09 55.42 220.09 55.19 221.09 55.16 222.09 55.12 223.09 55.09 224.09 54.86 225.09 54.82 226.09 54.79 227.09 54.75 228.09 54.72 229.09 54.68 230.09 54.44 231.09 54.40 232.09 54.36 08 Jun 2008 203.00 56.33 204.00 56.10 205.00 56.07 206.00 55.84 207.00 55.61 208.00 55.58 209.00 55.35 210.00 55.32 211.00 55.09 212.00 55.06 213.00 54.83 214.00 54.79 215.00 54.56 216.00 54.52 217.00 54.49 218.00 54.25 219.00 54.21 220.00 54.18 221.00 54.14 222.00 53.90 223.00 53.86 224.00 53.82 225.00 53.78 226.00 53.73 227.00 53.49 228.00 53.44 229.00 53.40 230.00 53.35 231.00 53.30 232.00 53.25 233.00 53.20 09 Jun 2008 203.91 55.14 204.91 54.90 205.91 54.86 206.91 54.63 207.91 54.39 208.91 54.35 209.91 54.12 210.91 54.08 211.91 53.84 212.91 53.80 213.91 53.56 214.91 53.52 215.91 53.48 216.91 53.23 217.91 53.19 218.91 53.15 219.91 52.90 220.91 52.85 221.91 52.81 222.91 52.76 223.91 52.51 224.91 52.46 225.91 52.41 226.91 52.36 227.91 52.31 228.91 52.25 229.91 52.20 230.91 52.14 231.91 52.08 232.91 52.03 233.91 51.97 10 Jun 2008 204.83 53.85 205.83 53.61 206.83 53.57 207.83 53.32 208.83 53.08 209.83 53.04 210.83 52.79 211.83 52.74 212.83 52.50 213.83 52.45 214.83 52.20 215.83 52.15 216.83 52.10 217.83 51.85 218.83 51.80 219.83 51.75 220.83 51.70 221.83 51.44 222.83 51.39 223.83 51.33 224.83 51.28 225.83 51.22 226.83 51.16 227.83 51.10 228.83 51.04 229.83 50.98 230.83 50.72 231.83 50.65 232.83 50.79 233.83 50.72 234.83 50.66 11 Jun 2008 205.75 52.47 206.75 52.22 207.75 52.17 208.75 51.92 209.75 51.67 210.75 51.62 211.75 51.36 212.75 51.31 213.75 51.06 214.75 51.00 215.75 50.95 216.75 50.69 217.75 50.63 218.75 50.58 219.75 50.32 220.75 50.26 221.75 50.20 222.75 50.14 223.75 50.08 224.75 49.82 225.75 49.75 226.75 49.69 227.75 49.62 228.75 49.56 229.75 49.49 230.75 49.42 231.75 49.35 232.75 49.28 233.75 49.21 234.75 49.14 235.75 49.07 12 Jun 2008 206.67 50.97 207.67 50.72 208.67 50.66 209.67 50.40 210.67 50.14 211.67 50.09 212.67 49.83 213.67 49.77 214.67 49.51 215.67 49.45 216.67 49.39 217.67 49.12 218.67 49.06 219.67 49.00 220.67 48.93 221.67 48.67 222.67 48.60 223.67 48.54 224.67 48.47 225.67 48.40 226.67 48.33 227.67 48.26 228.67 48.19 229.67 48.12 230.67 48.05 231.67 47.98 232.67 47.90 233.67 47.83 234.67 47.76 235.67 47.68 236.67 47.41 13 Jun 2008 207.59 49.34 208.59 49.08 209.59 49.02 210.59 48.75 211.59 48.69 212.59 48.43 213.59 48.36 214.59 48.10 215.59 48.03 216.59 47.77 217.59 47.70 218.59 47.63 219.59 47.37 220.59 47.30 221.59 47.23 222.59 47.16 223.59 47.09 224.59 47.02 225.59 46.75 226.59 46.67 227.59 46.60 228.59 46.53 229.59 46.46 230.59 46.38 231.59 46.31 232.59 46.23 233.59 46.16 234.59 46.08 235.59 46.20 236.59 45.93 14 Jun 2008 208.51 47.54 209.51 47.48 210.51 47.21 211.51 46.94 212.51 46.88 213.51 46.61 214.51 46.54 215.51 46.27 216.51 46.20 217.51 46.13 218.51 45.86 219.51 45.79 220.51 45.72 221.51 45.65 222.51 45.38 223.51 45.31 224.51 45.23 225.51 45.16 226.51 45.09 227.51 45.01 228.51 44.94 229.51 44.86 230.51 44.79 231.51 44.71 232.51 44.64 233.51 44.56 234.51 44.48 235.51 44.41 236.51 44.33 237.51 44.05 238.51 43.77 15 Jun 2008 209.43 45.53 210.43 45.46 211.43 45.19 212.43 44.92 213.43 44.85 214.43 44.58 215.43 44.51 216.43 44.44 217.43 44.17 218.43 44.10 219.43 44.03 220.43 43.75 221.43 43.68 222.43 43.61 223.43 43.53 224.43 43.46 225.43 43.19 226.43 43.11 227.43 43.04 228.43 42.96 229.43 42.89 230.43 42.81 231.43 42.74 232.43 42.66 233.43 42.59 234.43 42.51 235.43 42.44 236.43 42.36 237.43 42.08 238.43 41.81 239.43 41.53 16 Jun 2008 210.35 43.22 211.35 43.15 212.35 42.88 213.35 42.80 214.35 42.53 215.35 42.46 216.35 42.19 217.35 42.12 218.35 41.84 219.35 41.77 220.35 41.70 221.35 41.63 222.35 41.35 223.35 41.28 224.35 41.21 225.35 41.13 226.35 41.06 227.35 40.99 228.35 40.91 229.35 40.84 230.35 40.77 231.35 40.69 232.35 40.62 233.35 40.54 234.35 40.47 235.35 40.39 236.35 40.32 237.35 40.05 238.35 39.77 239.35 39.50 240.35 39.22 17 Jun 2008 211.03 40.52 212.03 40.45 213.03 40.18 214.03 40.11 215.03 39.83 216.03 39.76 217.03 39.49 218.03 39.42 219.03 39.35 220.03 39.08 221.03 39.00 222.03 38.93 223.03 38.86 224.03 38.59 225.03 38.51 226.03 38.44 227.03 38.37 228.03 38.30 229.03 38.23 230.03 38.15 231.03 38.08 232.03 38.01 233.03 37.94 234.03 37.87 235.03 37.79 236.03 37.72 237.03 37.65 238.03 37.38 239.03 37.11 240.03 36.84 241.03 36.57 242.03 36.29 243.03 36.02 244.03 35.75 245.03 35.48 246.03 35.21 247.03 34.94 248.03 34.67 249.03 34.40 18 Jun 2008 211.95 37.26 212.95 36.99 213.95 36.72 214.95 36.65 215.95 36.38 216.95 36.31 217.95 36.24 218.95 35.97 219.95 35.90 220.95 35.83 221.95 35.56 222.95 35.49 223.95 35.42 224.95 35.35 225.95 35.28 226.95 35.01 227.95 34.94 228.95 34.87 229.95 34.80 230.95 34.73 231.95 34.66 232.95 34.59 233.95 34.52 234.95 34.45 235.95 34.38 236.95 34.31 237.95 34.24 238.95 33.97 239.95 33.71 240.95 33.44 241.95 33.17 242.95 32.90 243.95 32.63 244.95 32.36 245.95 32.10 246.95 31.83 247.95 31.56 248.95 31.29 249.95 31.03 19 Jun 2008 212.88 64.31 213.88 64.31 214.88 64.31 215.88 64.31 216.88 64.31 217.88 64.31 218.88 64.31 219.88 64.31 220.88 64.31 221.88 64.31 222.88 64.31 223.88 64.31 224.88 64.31 225.88 64.31 226.88 64.31 227.88 64.31 228.88 64.31 229.88 64.31 230.88 64.31 231.88 64.31 232.88 64.31 233.88 64.31 234.88 64.31 235.88 64.31 236.88 64.31 237.88 64.31 238.88 64.31 239.88 64.31 240.88 64.31 241.88 64.31 242.88 64.31 243.88 64.31 244.88 64.31 245.88 64.31 246.88 64.31 247.88 64.31 248.88 64.31 249.88 64.31 250.88 64.31 20 Jun 2008 213.81 68.04 214.81 68.04 215.81 68.04 216.81 68.04 217.81 68.04 218.81 68.04 219.81 68.04 220.81 68.04 221.81 68.04 222.81 68.04 223.81 68.04 224.81 68.04 225.81 68.04 226.81 68.04 227.81 68.04 228.81 68.04 229.81 68.04 230.81 68.04 231.81 68.04 232.81 68.04 233.81 68.04 234.81 68.04 235.81 68.04 236.81 68.04 237.81 68.04 238.81 68.04 239.81 68.04 240.81 68.04 241.81 68.04 242.81 68.04 243.81 68.04 244.81 68.04 245.81 68.04 246.81 68.04 247.81 68.04 248.81 68.04 249.81 68.04 250.81 68.04 251.81 68.04 21 Jun 2008 214.69 73.05 215.69 73.05 216.69 73.05 217.69 73.05 218.69 73.05 219.69 73.05 220.69 73.05 221.69 73.05 222.69 73.05 223.69 73.05 224.69 73.05 225.69 73.05 226.69 73.05 227.69 73.05 228.69 73.05 229.69 73.05 230.69 73.05 231.69 73.05 232.69 73.05 233.69 73.05 234.69 73.05 235.69 73.05 236.69 73.05 237.69 73.05 238.69 73.05 239.69 73.05 240.69 73.05 241.69 73.05 242.69 73.05 243.69 73.05 244.69 73.05 245.69 73.05 246.69 73.05 247.69 73.05 248.69 73.05 249.69 73.05 250.69 73.05 251.69 73.05 252.69 73.05 22 Jun 2008 215.63 29.76 216.63 29.69 217.63 29.43 218.63 29.37 219.63 29.11 220.63 29.04 221.63 28.98 222.63 28.72 223.63 28.66 224.63 28.59 225.63 28.33 226.63 28.27 227.63 28.21 228.63 28.15 229.63 28.08 230.63 76.95 231.63 76.95 232.63 76.95 233.63 76.95 234.63 76.95 235.63 76.95 236.63 76.95 237.63 76.95 238.63 76.95 239.63 76.95 240.63 76.95 241.63 76.95 242.63 76.95 243.63 76.95 244.63 76.95 245.63 76.95 246.63 76.95 247.63 76.95 248.63 76.95 249.63 76.95 250.63 76.95 251.63 76.95 252.63 76.95 253.63 76.95 23 Jun 2008 216.56 29.47 217.56 29.41 218.56 29.14 219.56 29.08 220.56 28.82 221.56 28.76 222.56 28.70 223.56 28.44 224.56 28.38 225.56 28.32 226.56 28.25 227.56 27.99 228.56 27.93 229.56 27.87 230.56 27.81 231.56 27.56 232.56 27.31 233.56 27.06 234.56 26.82 235.56 26.57 236.56 79.94 237.56 79.94 238.56 79.94 239.56 79.94 240.56 79.94 241.56 79.94 242.56 79.94 243.56 79.94 244.56 79.94 245.56 79.94 246.56 79.94 247.56 79.94 248.56 79.94 249.56 79.94 250.56 79.94 251.56 79.94 252.56 79.94 253.56 79.94 254.56 79.94 24 Jun 2008 217.50 29.47 218.50 29.21 219.50 29.15 220.50 28.89 221.50 28.83 222.50 28.57 223.50 28.51 224.50 28.45 225.50 28.18 226.50 28.12 227.50 28.06 228.50 28.00 229.50 27.74 230.50 27.61 231.50 27.37 232.50 27.14 233.50 26.90 234.50 26.67 235.50 26.43 236.50 82.32 237.50 82.32 238.50 82.32 239.50 82.32 240.50 82.32 241.50 82.32 242.50 82.32 243.50 82.32 244.50 82.32 245.50 82.32 246.50 82.32 247.50 82.32 248.50 82.32 249.50 82.32 250.50 82.32 251.50 82.32 252.50 82.32 253.50 82.32 254.50 82.32 255.50 82.32 25 Jun 2008 218.37 29.39 219.37 29.13 220.37 29.07 221.37 28.81 222.37 28.75 223.37 28.48 224.37 28.42 225.37 28.36 226.37 28.10 227.37 28.03 228.37 27.97 229.37 27.83 230.37 27.61 231.37 27.38 232.37 27.16 233.37 26.94 234.37 26.71 235.37 84.33 236.37 84.33 237.37 84.33 238.37 84.33 239.37 84.33 240.37 84.33 241.37 84.33 242.37 84.33 243.37 84.33 244.37 84.33 245.37 84.33 246.37 84.33 247.37 84.33 248.37 84.33 249.37 84.33 250.37 84.33 251.37 84.33 252.37 84.33 253.37 84.33 254.37 84.33 255.37 84.33 256.37 84.33 26 Jun 2008 219.31 19.00 220.31 18.74 221.31 18.68 222.31 18.41 223.31 18.35 224.31 18.08 225.31 18.02 226.31 17.95 227.31 17.89 228.31 17.62 229.31 17.55 230.31 17.39 231.31 17.17 232.31 16.96 233.31 75.77 234.31 75.77 235.31 75.77 236.31 75.77 237.31 75.77 238.31 75.77 239.31 75.77 240.31 75.77 241.31 75.77 242.31 75.77 243.31 75.77 244.31 75.77 245.31 75.77 246.31 75.77 247.31 75.77 248.31 75.77 249.31 75.77 250.31 75.77 251.31 75.77 252.31 75.77 253.31 75.77 254.31 75.77 255.31 75.77 256.31 75.77 257.31 75.77 27 Jun 2008 220.26 12.92 221.26 12.65 222.26 12.59 223.26 12.32 224.26 12.25 225.26 11.98 226.26 11.91 227.26 11.84 228.26 11.77 229.26 11.50 230.26 71.33 231.26 71.33 232.26 71.33 233.26 71.33 234.26 71.33 235.26 71.33 236.26 71.33 237.26 71.33 238.26 71.33 239.26 71.33 240.26 71.33 241.26 71.33 242.26 71.33 243.26 71.33 244.26 71.33 245.26 71.33 246.26 71.33 247.26 71.33 248.26 71.33 249.26 71.33 250.26 71.33 251.26 71.33 252.26 71.33 253.26 71.33 254.26 71.33 255.26 71.33 256.26 71.33 257.26 71.33 258.26 71.33 28 Jun 2008 221.13 08.94 222.13 08.67 223.13 08.60 224.13 08.33 225.13 08.25 226.13 07.98 227.13 07.91 228.13 68.66 229.13 68.66 230.13 68.66 231.13 68.66 232.13 68.66 233.13 68.66 234.13 68.66 235.13 68.66 236.13 68.66 237.13 68.66 238.13 68.66 239.13 68.66 240.13 68.66 241.13 68.66 242.13 68.66 243.13 68.66 244.13 68.66 245.13 68.66 246.13 68.66 247.13 68.66 248.13 68.66 249.13 68.66 250.13 68.66 251.13 68.66 252.13 68.66 253.13 68.66 254.13 68.66 255.13 68.66 256.13 68.66 257.13 68.66 258.13 68.66 259.13 68.66 29 Jun 2008 222.07 05.63 223.07 05.35 224.07 05.27 225.07 66.37 226.07 66.37 227.07 66.37 228.07 66.37 229.07 66.37 230.07 66.37 231.07 66.37 232.07 66.37 233.07 66.37 234.07 66.37 235.07 66.37 236.07 66.37 237.07 66.37 238.07 66.37 239.07 66.37 240.07 66.37 241.07 66.37 242.07 66.37 243.07 66.37 244.07 66.37 245.07 66.37 246.07 66.37 247.07 66.37 248.07 66.37 249.07 66.37 250.07 66.37 251.07 66.37 252.07 66.37 253.07 66.37 254.07 66.37 255.07 66.37 256.07 66.37 257.07 66.37 258.07 66.37 259.07 66.37 260.07 66.37 30 Jun 2008 223.02 64.73 224.02 64.73 225.02 64.73 226.02 64.73 227.02 64.73 228.02 64.73 229.02 64.73 230.02 64.73 231.02 64.73 232.02 64.73 233.02 64.73 234.02 64.73 235.02 64.73 236.02 64.73 237.02 64.73 238.02 64.73 239.02 64.73 240.02 64.73 241.02 64.73 242.02 64.73 243.02 64.73 244.02 64.73 245.02 64.73 246.02 64.73 247.02 64.73 248.02 64.73 249.02 64.73 250.02 64.73 251.02 64.73 252.02 64.73 253.02 64.73 254.02 64.73 255.02 64.73 256.02 64.73 257.02 64.73 258.02 64.73 259.02 64.73 260.02 64.73 261.02 64.73 01 Jul 2008 223.97 63.40 224.97 63.40 225.97 63.40 226.97 63.40 227.97 63.40 228.97 63.40 229.97 63.40 230.97 63.40 231.97 63.40 232.97 63.40 233.97 63.40 234.97 63.40 235.97 63.40 236.97 63.40 237.97 63.40 238.97 63.40 239.97 63.40 240.97 63.40 241.97 63.40 242.97 63.40 243.97 63.40 244.97 63.40 245.97 63.40 246.97 63.40 247.97 63.40 248.97 63.40 249.97 63.40 250.97 63.40 251.97 63.40 252.97 63.40 253.97 63.40 254.97 63.40 255.97 63.40 256.97 63.40 257.97 63.40 258.97 63.40 259.97 63.40 260.97 63.40 261.97 63.40 02 Jul 2008 224.92 54.75 225.92 54.75 226.92 54.75 227.92 54.75 228.92 54.75 229.92 54.75 230.92 54.75 231.92 54.75 232.92 54.75 233.92 54.75 234.92 54.75 235.92 54.75 236.92 54.75 237.92 54.75 238.92 54.75 239.92 54.75 240.92 54.75 241.92 54.75 242.92 54.75 243.92 54.75 244.92 54.75 245.92 54.75 246.92 54.75 247.92 54.75 248.92 54.75 249.92 54.75 250.92 54.75 251.92 54.75 252.92 54.75 253.92 54.75 254.92 54.75 255.92 54.75 256.92 54.75 257.92 54.75 258.92 54.75 259.92 54.75 260.92 54.75 261.92 54.75 262.92 54.75 03 Jul 2008 225.79 56.11 226.79 56.11 227.79 56.11 228.79 56.11 229.79 56.11 230.79 56.11 231.79 56.11 232.79 56.11 233.79 56.11 234.79 56.11 235.79 56.11 236.79 56.11 237.79 56.11 238.79 56.11 239.79 56.11 240.79 56.11 241.79 56.11 242.79 56.11 243.79 56.11 244.79 56.11 245.79 56.11 246.79 56.11 247.79 56.11 248.79 56.11 249.79 56.11 250.79 56.11 251.79 56.11 252.79 56.11 253.79 56.11 254.79 56.11 255.79 56.11 256.79 56.11 257.79 56.11 258.79 56.11 259.79 56.11 260.79 56.11 261.79 56.11 262.79 56.11 263.79 56.11 04 Jul 2008 226.75 55.96 227.75 55.96 228.75 55.96 229.75 55.96 230.75 55.96 231.75 55.96 232.75 55.96 233.75 55.96 234.75 55.96 235.75 55.96 236.75 55.96 237.75 55.96 238.75 55.96 239.75 55.96 240.75 55.96 241.75 55.96 242.75 55.96 243.75 55.96 244.75 55.96 245.75 55.96 246.75 55.96 247.75 55.96 248.75 55.96 249.75 55.96 250.75 55.96 251.75 55.96 252.75 55.96 253.75 55.96 254.75 55.96 255.75 55.96 256.75 55.96 257.75 55.96 258.75 55.96 259.75 55.96 260.75 55.96 261.75 55.96 262.75 55.96 263.75 55.96 264.75 55.96 05 Jul 2008 227.71 57.17 228.71 57.17 229.71 57.17 230.71 57.17 231.71 57.17 232.71 57.17 233.71 57.17 234.71 57.17 235.71 57.17 236.71 57.17 237.71 57.17 238.71 57.17 239.71 57.17 240.71 57.17 241.71 57.17 242.71 57.17 243.71 57.17 244.71 57.17 245.71 57.17 246.71 57.17 247.71 57.17 248.71 57.17 249.71 57.17 250.71 57.17 251.71 57.17 252.71 57.17 253.71 57.17 254.71 57.17 255.71 57.17 256.71 57.17 257.71 57.17 258.71 57.17 259.71 57.17 260.71 57.17 261.71 57.17 262.71 57.17 263.71 57.17 264.71 57.17 265.71 57.17 06 Jul 2008 228.66 56.74 229.66 56.74 230.66 56.74 231.66 56.74 232.66 56.74 233.66 56.74 234.66 56.74 235.66 56.74 236.66 56.74 237.66 56.74 238.66 56.74 239.66 56.74 240.66 56.74 241.66 56.74 242.66 56.74 243.66 56.74 244.66 56.74 245.66 56.74 246.66 56.74 247.66 56.74 248.66 56.74 249.66 56.74 250.66 56.74 251.66 56.74 252.66 56.74 253.66 56.74 254.66 56.74 255.66 56.74 256.66 56.74 257.66 56.74 258.66 56.74 259.66 56.74 260.66 56.74 261.66 56.74 262.66 56.74 263.66 56.74 264.66 56.74 265.66 56.74 266.66 56.74 07 Jul 2008 229.55 56.55 230.55 56.55 231.55 56.55 232.55 56.55 233.55 56.55 234.55 56.55 235.55 56.55 236.55 56.55 237.55 56.55 238.55 56.55 239.55 56.55 240.55 56.55 241.55 56.55 242.55 56.55 243.55 56.55 244.55 56.55 245.55 56.55 246.55 56.55 247.55 56.55 248.55 56.55 249.55 56.55 250.55 56.55 251.55 56.55 252.55 56.55 253.55 56.55 254.55 56.55 255.55 56.55 256.55 56.55 257.55 56.55 258.55 56.55 259.55 56.55 260.55 56.55 261.55 56.55 262.55 56.55 263.55 56.55 264.55 56.55 265.55 56.55 266.55 56.55 267.55 56.55 08 Jul 2008 230.51 56.19 231.51 56.19 232.51 56.19 233.51 56.19 234.51 56.19 235.51 56.19 236.51 56.19 237.51 56.19 238.51 56.19 239.51 56.19 240.51 56.19 241.51 56.19 242.51 56.19 243.51 56.19 244.51 56.19 245.51 56.19 246.51 56.19 247.51 56.19 248.51 56.19 249.51 56.19 250.51 56.19 251.51 56.19 252.51 56.19 253.51 56.19 254.51 56.19 255.51 56.19 256.51 56.19 257.51 56.19 258.51 56.19 259.51 56.19 260.51 56.19 261.51 56.19 262.51 56.19 263.51 56.19 264.51 56.19 265.51 56.19 266.51 56.19 267.51 56.19 268.51 56.19 09 Jul 2008 231.47 56.05 232.47 56.05 233.47 56.05 234.47 56.05 235.47 56.05 236.47 56.05 237.47 56.05 238.47 56.05 239.47 56.05 240.47 56.05 241.47 56.05 242.47 56.05 243.47 56.05 244.47 56.05 245.47 56.05 246.47 56.05 247.47 56.05 248.47 56.05 249.47 56.05 250.47 56.05 251.47 56.05 252.47 56.05 253.47 56.05 254.47 56.05 255.47 56.05 256.47 56.05 257.47 56.05 258.47 56.05 259.47 56.05 260.47 56.05 261.47 56.05 262.47 56.05 263.47 56.05 264.47 56.05 265.47 56.05 266.47 56.05 267.47 56.05 268.47 56.05 269.47 56.05 10 Jul 2008 232.44 55.73 233.44 55.73 234.44 55.73 235.44 55.73 236.44 55.73 237.44 55.73 238.44 55.73 239.44 55.73 240.44 55.73 241.44 55.73 242.44 55.73 243.44 55.73 244.44 55.73 245.44 55.73 246.44 55.73 247.44 55.73 248.44 55.73 249.44 55.73 250.44 55.73 251.44 55.73 252.44 55.73 253.44 55.73 254.44 55.73 255.44 55.73 256.44 55.73 257.44 55.73 258.44 55.73 259.44 55.73 260.44 55.73 261.44 55.73 262.44 55.73 263.44 55.73 264.44 55.73 265.44 55.73 266.44 55.73 267.44 55.73 268.44 55.73 269.44 55.73 270.44 55.73 11 Jul 2008 233.41 55.63 234.41 55.63 235.41 55.63 236.41 55.63 237.41 55.63 238.41 55.63 239.41 55.63 240.41 55.63 241.41 55.63 242.41 55.63 243.41 55.63 244.41 55.63 245.41 55.63 246.41 55.63 247.41 55.63 248.41 55.63 249.41 55.63 250.41 55.63 251.41 55.63 252.41 55.63 253.41 55.63 254.41 55.63 255.41 55.63 256.41 55.63 257.41 55.63 258.41 55.63 259.41 55.63 260.41 55.63 261.41 55.63 262.41 55.63 263.41 55.63 264.41 55.63 265.41 55.63 266.41 55.63 267.41 55.63 268.41 55.63 269.41 55.63 270.41 55.63 271.41 55.63 12 Jul 2008 234.28 55.55 235.28 55.55 236.28 55.55 237.28 55.55 238.28 55.55 239.28 55.55 240.28 55.55 241.28 55.55 242.28 55.55 243.28 55.55 244.28 55.55 245.28 55.55 246.28 55.55 247.28 55.55 248.28 55.55 249.28 55.55 250.28 55.55 251.28 55.55 252.28 55.55 253.28 55.55 254.28 55.55 255.28 55.55 256.28 55.55 257.28 55.55 258.28 55.55 259.28 55.55 260.28 55.55 261.28 55.55 262.28 55.55 263.28 55.55 264.28 55.55 265.28 55.55 266.28 55.55 267.28 55.55 268.28 55.55 269.28 55.55 270.28 55.55 271.28 55.55 272.28 55.55 273.28 55.55 13 Jul 2008 235.25 55.49 236.25 55.49 237.25 55.49 238.25 55.49 239.25 55.49 240.25 55.49 241.25 55.49 242.25 55.49 243.25 55.49 244.25 55.49 245.25 55.49 246.25 55.49 247.25 55.49 248.25 55.49 249.25 55.49 250.25 55.49 251.25 55.49 252.25 55.49 253.25 55.49 254.25 55.49 255.25 55.49 256.25 55.49 257.25 55.49 258.25 55.49 259.25 55.49 260.25 55.49 261.25 55.49 262.25 55.49 263.25 55.49 264.25 55.49 265.25 55.49 266.25 55.49 267.25 55.49 268.25 55.49 269.25 55.49 270.25 55.49 271.25 55.49 272.25 55.49 273.25 55.49 274.25 55.49 14 Jul 2008 236.23 55.24 237.23 55.24 238.23 55.24 239.23 55.24 240.23 55.24 241.23 55.24 242.23 55.24 243.23 55.24 244.23 55.24 245.23 55.24 246.23 55.24 247.23 55.24 248.23 55.24 249.23 55.24 250.23 55.24 251.23 55.24 252.23 55.24 253.23 55.24 254.23 55.24 255.23 55.24 256.23 55.24 257.23 55.24 258.23 55.24 259.23 55.24 260.23 55.24 261.23 55.24 262.23 55.24 263.23 55.24 264.23 55.24 265.23 55.24 266.23 55.24 267.23 55.24 268.23 55.24 269.23 55.24 270.23 55.24 271.23 55.24 272.23 55.24 273.23 55.24 274.23 55.24 275.23 55.24 15 Jul 2008 237.20 55.20 238.20 55.20 239.20 55.20 240.20 55.20 241.20 55.20 242.20 55.20 243.20 55.20 244.20 55.20 245.20 55.20 246.20 55.20 247.20 55.20 248.20 55.20 249.20 55.20 250.20 55.20 251.20 55.20 252.20 55.20 253.20 55.20 254.20 55.20 255.20 55.20 256.20 55.20 257.20 55.20 258.20 55.20 259.20 55.20 260.20 55.20 261.20 55.20 262.20 55.20 263.20 55.20 264.20 55.20 265.20 55.20 266.20 55.20 267.20 55.20 268.20 55.20 269.20 55.20 270.20 55.20 271.20 55.20 272.20 55.20 273.20 55.20 274.20 55.20 275.20 55.20 276.20 55.20 16 Jul 2008 238.18 55.18 239.18 55.18 240.18 55.18 241.18 55.18 242.18 55.18 243.18 55.18 244.18 55.18 245.18 55.18 246.18 55.18 247.18 55.18 248.18 55.18 249.18 55.18 250.18 55.18 251.18 55.18 252.18 55.18 253.18 55.18 254.18 55.18 255.18 55.18 256.18 55.18 257.18 55.18 258.18 55.18 259.18 55.18 260.18 55.18 261.18 55.18 262.18 55.18 263.18 55.18 264.18 55.18 265.18 55.18 266.18 55.18 267.18 55.18 268.18 55.18 269.18 55.18 270.18 55.18 271.18 55.18 272.18 55.18 273.18 55.18 274.18 55.18 275.18 55.18 276.18 55.18 277.18 55.18 17 Jul 2008 239.06 55.16 240.06 55.16 241.06 55.16 242.06 55.16 243.06 55.16 244.06 55.16 245.06 55.16 246.06 55.16 247.06 55.16 248.06 55.16 249.06 55.16 250.06 55.16 251.06 55.16 252.06 55.16 253.06 55.16 254.06 55.16 255.06 55.16 256.06 55.16 257.06 55.16 258.06 55.16 259.06 55.16 260.06 55.16 261.06 55.16 262.06 55.16 263.06 55.16 264.06 55.16 265.06 55.16 266.06 55.16 267.06 55.16 268.06 55.16 269.06 55.16 270.06 55.16 271.06 55.16 272.06 55.16 273.06 55.16 274.06 55.16 275.06 55.16 276.06 55.16 277.06 55.16 278.06 55.16 18 Jul 2008 240.04 55.16 241.04 55.16 242.04 55.16 243.04 55.16 244.04 55.16 245.04 55.16 246.04 55.16 247.04 55.16 248.04 55.16 249.04 55.16 250.04 55.16 251.04 55.16 252.04 55.16 253.04 55.16 254.04 55.16 255.04 55.16 256.04 55.16 257.04 55.16 258.04 55.16 259.04 55.16 260.04 55.16 261.04 55.16 262.04 55.16 263.04 55.16 264.04 55.16 265.04 55.16 266.04 55.16 267.04 55.16 268.04 55.16 269.04 55.16 270.04 55.16 271.04 55.16 272.04 55.16 273.04 55.16 274.04 55.16 275.04 55.16 276.04 55.16 277.04 55.16 278.04 55.16 279.04 55.16 19 Jul 2008 241.03 55.17 242.03 55.17 243.03 55.17 244.03 55.17 245.03 55.17 246.03 55.17 247.03 55.17 248.03 55.17 249.03 55.17 250.03 55.17 251.03 55.17 252.03 55.17 253.03 55.17 254.03 55.17 255.03 55.17 256.03 55.17 257.03 55.17 258.03 55.17 259.03 55.17 260.03 55.17 261.03 55.17 262.03 55.17 263.03 55.17 264.03 55.17 265.03 55.17 266.03 55.17 267.03 55.17 268.03 55.17 269.03 55.17 270.03 55.17 271.03 55.17 272.03 55.17 273.03 55.17 274.03 55.17 275.03 55.17 276.03 55.17 277.03 55.17 278.03 55.17 279.03 55.17 280.03 55.17 20 Jul 2008 242.02 55.20 243.02 55.20 244.02 55.20 245.02 55.20 246.02 55.20 247.02 55.20 248.02 55.20 249.02 55.20 250.02 55.20 251.02 55.20 252.02 55.20 253.02 55.20 254.02 55.20 255.02 55.20 256.02 55.20 257.02 55.20 258.02 55.20 259.02 55.20 260.02 55.20 261.02 55.20 262.02 55.20 263.02 55.20 264.02 55.20 265.02 55.20 266.02 55.20 267.02 55.20 268.02 55.20 269.02 55.20 270.02 55.20 271.02 55.20 272.02 55.20 273.02 55.20 274.02 55.20 275.02 55.20 276.02 55.20 277.02 55.20 278.02 55.20 279.02 55.16 280.02 54.89 281.02 54.60 21 Jul 2008 243.00 55.23 244.00 55.23 245.00 55.23 246.00 55.23 247.00 55.23 248.00 55.23 249.00 55.23 250.00 55.23 251.00 55.23 252.00 55.23 253.00 55.23 254.00 55.23 255.00 55.23 256.00 55.23 257.00 55.23 258.00 55.23 259.00 55.23 260.00 55.23 261.00 55.23 262.00 55.23 263.00 55.23 264.00 55.23 265.00 55.23 266.00 55.23 267.00 55.23 268.00 55.23 269.00 55.23 270.00 55.23 271.00 55.23 272.00 55.23 273.00 55.23 274.00 55.18 275.00 54.91 276.00 54.62 277.00 54.32 278.00 54.02 279.00 53.69 280.00 53.36 281.00 53.10 282.00 53.09 22 Jul 2008 243.99 55.48 244.99 55.48 245.99 55.48 246.99 55.48 247.99 55.48 248.99 55.48 249.99 55.48 250.99 55.48 251.99 55.48 252.99 55.48 253.99 55.48 254.99 55.48 255.99 55.48 256.99 55.48 257.99 55.48 258.99 55.48 259.99 55.48 260.99 55.48 261.99 55.48 262.99 55.48 263.99 55.48 264.99 55.48 265.99 55.48 266.99 55.48 267.99 55.40 268.99 55.14 269.99 54.86 270.99 54.57 271.99 54.28 272.99 53.97 273.99 53.65 274.99 53.31 275.99 52.96 276.99 52.64 277.99 52.62 278.99 52.40 279.99 52.38 280.99 52.35 281.99 52.33 282.99 52.10 23 Jul 2008 244.87 55.54 245.87 55.54 246.87 55.54 247.87 55.54 248.87 55.54 249.87 55.54 250.87 55.54 251.87 55.54 252.87 55.54 253.87 55.54 254.87 55.54 255.87 55.54 256.87 55.54 257.87 55.54 258.87 55.54 259.87 55.54 260.87 55.54 261.87 55.54 262.87 55.33 263.87 55.06 264.87 54.79 265.87 54.50 266.87 54.20 267.87 53.90 268.87 53.58 269.87 53.24 270.87 52.90 271.87 52.53 272.87 52.15 273.87 51.97 274.87 51.95 275.87 51.73 276.87 51.70 277.87 51.67 278.87 51.64 279.87 51.41 280.87 51.37 281.87 51.33 282.87 51.29 283.87 51.24 24 Jul 2008 245.86 55.62 246.86 55.62 247.86 55.62 248.86 55.62 249.86 55.62 250.86 55.62 251.86 55.62 252.86 55.62 253.86 55.62 254.86 55.62 255.86 55.62 256.86 55.44 257.86 55.18 258.86 54.91 259.86 54.63 260.86 54.34 261.86 54.04 262.86 53.73 263.86 53.40 264.86 53.07 265.86 52.72 266.86 52.36 267.86 51.98 268.86 51.58 269.86 51.49 270.86 51.27 271.86 51.24 272.86 51.21 273.86 50.98 274.86 50.95 275.86 50.91 276.86 50.67 277.86 50.63 278.86 50.59 279.86 50.54 280.86 50.49 281.86 50.44 282.86 50.38 283.86 50.33 284.86 50.26 25 Jul 2008 246.85 55.71 247.85 55.71 248.85 55.71 249.85 55.71 250.85 55.51 251.85 55.25 252.85 54.98 253.85 54.70 254.85 54.42 255.85 54.12 256.85 53.82 257.85 53.50 258.85 53.18 259.85 52.84 260.85 52.49 261.85 52.13 262.85 51.74 263.85 51.35 264.85 51.03 265.85 50.80 266.85 50.77 267.85 50.75 268.85 50.51 269.85 50.48 270.85 50.25 271.85 50.21 272.85 50.17 273.85 49.92 274.85 49.88 275.85 49.83 276.85 49.78 277.85 49.72 278.85 49.67 279.85 49.61 280.85 49.54 281.85 49.28 282.85 49.21 283.85 49.34 284.85 49.26 285.85 49.18 26 Jul 2008 247.85 54.74 248.85 54.45 249.85 54.16 250.85 53.86 251.85 53.56 252.85 53.24 253.85 52.91 254.85 52.57 255.85 52.21 256.85 51.85 257.85 51.46 258.85 51.06 259.85 50.76 260.85 50.53 261.85 50.51 262.85 50.28 263.85 50.04 264.85 50.01 265.85 49.78 266.85 49.74 267.85 49.70 268.85 49.45 269.85 49.41 270.85 49.36 271.85 49.11 272.85 49.06 273.85 49.00 274.85 48.94 275.85 48.88 276.85 48.62 277.85 48.55 278.85 48.48 279.85 48.41 280.85 48.33 281.85 48.25 282.85 48.17 283.85 48.09 284.85 48.20 285.85 48.11 286.85 48.01 27 Jul 2008 248.85 52.60 249.85 52.25 250.85 51.90 251.85 51.53 252.85 51.14 253.85 50.92 254.85 50.69 255.85 50.46 256.85 50.24 257.85 50.00 258.85 49.97 259.85 49.74 260.85 49.50 261.85 49.46 262.85 49.22 263.85 48.98 264.85 48.93 265.85 48.89 266.85 48.64 267.85 48.58 268.85 48.33 269.85 48.27 270.85 48.21 271.85 48.15 272.85 47.88 273.85 47.82 274.85 47.74 275.85 47.67 276.85 47.60 277.85 47.52 278.85 47.43 279.85 47.35 280.85 47.26 281.85 47.17 282.85 47.08 283.85 46.98 284.85 47.08 285.85 46.98 286.85 46.87 287.85 46.76 28 Jul 2008 249.85 50.82 250.85 50.59 251.85 50.36 252.85 50.13 253.85 49.90 254.85 49.66 255.85 49.43 256.85 49.19 257.85 48.94 258.85 48.70 259.85 48.66 260.85 48.41 261.85 48.36 262.85 48.11 263.85 47.85 264.85 47.80 265.85 47.74 266.85 47.47 267.85 47.41 268.85 47.34 269.85 47.08 270.85 47.00 271.85 46.93 272.85 46.85 273.85 46.77 274.85 46.69 275.85 46.41 276.85 46.32 277.85 46.43 278.85 46.34 279.85 46.24 280.85 46.14 281.85 46.04 282.85 45.94 283.85 45.83 284.85 45.92 285.85 45.81 286.85 45.70 287.85 45.58 288.85 45.26 29 Jul 2008 250.85 49.55 251.85 49.31 252.85 49.07 253.85 48.82 254.85 48.58 255.85 48.33 256.85 48.08 257.85 47.82 258.85 47.57 259.85 47.51 260.85 47.26 261.85 47.00 262.85 46.93 263.85 46.67 264.85 46.60 265.85 46.53 266.85 46.26 267.85 46.18 268.85 46.11 269.85 45.83 270.85 45.75 271.85 45.66 272.85 45.57 273.85 45.49 274.85 45.39 275.85 45.30 276.85 45.20 277.85 45.10 278.85 45.00 279.85 44.90 280.85 44.79 281.85 44.88 282.85 44.77 283.85 44.66 284.85 44.54 285.85 44.63 286.85 44.51 287.85 44.19 288.85 43.86 289.85 43.54 30 Jul 2008 251.86 48.19 252.86 47.94 253.86 47.69 254.86 47.43 255.86 47.17 256.86 46.91 257.86 46.65 258.86 46.38 259.86 46.32 260.86 46.05 261.86 45.78 262.86 45.71 263.86 45.43 264.86 45.35 265.86 45.28 266.86 44.99 267.86 44.91 268.86 44.82 269.86 44.74 270.86 44.65 271.86 44.35 272.86 44.26 273.86 44.16 274.86 44.06 275.86 43.96 276.86 43.86 277.86 43.95 278.86 43.85 279.86 43.74 280.86 43.62 281.86 43.51 282.86 43.40 283.86 43.48 284.86 43.36 285.86 43.24 286.86 43.12 287.86 42.79 288.86 42.47 289.86 42.14 290.86 41.81 31 Jul 2008 252.86 46.76 253.86 46.49 254.86 46.23 255.86 45.96 256.86 45.69 257.86 45.42 258.86 45.15 259.86 45.07 260.86 44.80 261.86 44.52 262.86 44.44 263.86 44.35 264.86 44.07 265.86 43.98 266.86 43.69 267.86 43.60 268.86 43.51 269.86 43.41 270.86 43.32 271.86 43.22 272.86 43.12 273.86 43.02 274.86 42.91 275.86 42.81 276.86 42.70 277.86 42.59 278.86 42.48 279.86 42.37 280.86 42.25 281.86 42.34 282.86 42.22 283.86 42.10 284.86 41.99 285.86 42.06 286.86 41.74 287.86 41.42 288.86 41.10 289.86 40.77 290.86 40.45 291.86 40.12 01 Aug 2008 253.76 45.29 254.76 45.01 255.76 44.74 256.76 44.46 257.76 44.18 258.76 43.90 259.76 43.82 260.76 43.54 261.76 43.25 262.76 43.16 263.76 42.87 264.76 42.78 265.76 42.69 266.76 42.40 267.76 42.30 268.76 42.21 269.76 42.11 270.76 42.01 271.76 41.90 272.76 41.80 273.76 41.70 274.76 41.59 275.76 41.48 276.76 41.38 277.76 41.27 278.76 41.15 279.76 41.04 280.76 41.13 281.76 41.01 282.76 40.90 283.76 40.78 284.76 40.87 285.76 40.75 286.76 40.43 287.76 40.11 288.76 39.79 289.76 39.47 290.76 39.15 291.76 38.84 292.76 38.52 293.76 38.20 02 Aug 2008 254.77 43.64 255.77 43.36 256.77 43.07 257.77 42.79 258.77 42.50 259.77 42.42 260.77 42.13 261.77 41.84 262.77 41.75 263.77 41.45 264.77 41.36 265.77 41.26 266.77 40.97 267.77 40.87 268.77 40.77 269.77 40.67 270.77 40.57 271.77 40.46 272.77 40.36 273.77 40.25 274.77 40.15 275.77 40.04 276.77 39.94 277.77 39.83 278.77 39.72 279.77 39.61 280.77 39.70 281.77 39.59 282.77 39.48 283.77 39.36 284.77 39.45 285.77 39.14 286.77 38.83 287.77 38.52 288.77 38.20 289.77 37.89 290.77 37.58 291.77 37.27 292.77 36.96 293.77 36.64 294.77 36.33 03 Aug 2008 255.78 42.03 256.78 41.74 257.78 41.45 258.78 41.17 259.78 40.88 260.78 40.78 261.78 40.49 262.78 40.40 263.78 40.10 264.78 40.01 265.78 39.91 266.78 39.61 267.78 39.52 268.78 39.42 269.78 39.32 270.78 39.22 271.78 39.11 272.78 39.01 273.78 38.91 274.78 38.81 275.78 38.70 276.78 38.60 277.78 38.49 278.78 38.39 279.78 38.28 280.78 38.38 281.78 38.27 282.78 38.17 283.78 38.06 284.78 37.95 285.78 37.85 286.78 37.54 287.78 37.24 288.78 36.93 289.78 36.63 290.78 36.32 291.78 36.02 292.78 35.72 293.78 35.41 294.78 35.11 295.78 34.81 04 Aug 2008 256.79 40.38 257.79 40.09 258.79 39.80 259.79 39.51 260.79 39.42 261.79 39.13 262.79 39.04 263.79 38.74 264.79 38.65 265.79 38.55 266.79 38.26 267.79 38.16 268.79 38.06 269.79 37.96 270.79 37.87 271.79 37.77 272.79 37.67 273.79 37.57 274.79 37.47 275.79 37.37 276.79 37.27 277.79 37.17 278.79 37.07 279.79 36.97 280.79 36.87 281.79 36.77 282.79 36.87 283.79 36.78 284.79 36.68 285.79 36.38 286.79 36.08 287.79 35.78 288.79 35.48 289.79 35.19 290.79 34.89 291.79 34.59 292.79 34.30 293.79 34.00 294.79 33.71 295.79 33.42 296.79 33.12 05 Aug 2008 257.80 38.71 258.80 38.42 259.80 38.13 260.80 38.04 261.80 37.75 262.80 37.66 263.80 37.37 264.80 37.27 265.80 37.18 266.80 36.89 267.80 36.79 268.80 36.70 269.80 36.61 270.80 36.51 271.80 36.42 272.80 36.12 273.80 36.03 274.80 35.94 275.80 35.84 276.80 35.75 277.80 35.85 278.80 35.76 279.80 35.67 280.80 35.57 281.80 35.48 282.80 35.39 283.80 35.30 284.80 35.20 285.80 35.11 286.80 34.82 287.80 34.53 288.80 34.24 289.80 33.95 290.80 33.66 291.80 33.37 292.80 33.09 293.80 32.80 294.80 32.51 295.80 32.23 296.80 31.94 297.80 31.66 06 Aug 2008 258.81 37.00 259.81 36.72 260.81 36.63 261.81 36.34 262.81 36.25 263.81 35.96 264.81 35.87 265.81 35.58 266.81 35.50 267.81 35.41 268.81 35.32 269.81 35.03 270.81 34.94 271.81 34.85 272.81 34.76 273.81 34.67 274.81 34.59 275.81 34.50 276.81 34.41 277.81 34.32 278.81 34.23 279.81 34.15 280.81 34.06 281.81 33.97 282.81 34.09 283.81 34.00 284.81 33.92 285.81 33.63 286.81 33.35 287.81 33.06 288.81 32.78 289.81 32.50 290.81 32.22 291.81 31.93 292.81 31.65 293.81 31.37 294.81 31.09 295.81 30.82 296.81 30.54 297.81 30.26 298.81 29.98 07 Aug 2008 259.83 35.25 260.83 35.17 261.83 34.88 262.83 34.60 263.83 34.51 264.83 34.43 265.83 34.14 266.83 34.06 267.83 33.97 268.83 33.69 269.83 33.61 270.83 33.52 271.83 33.44 272.83 33.36 273.83 33.27 274.83 33.19 275.83 33.11 276.83 33.02 277.83 32.94 278.83 32.86 279.83 32.78 280.83 32.70 281.83 32.62 282.83 32.54 283.83 32.46 284.83 32.38 285.83 32.30 286.83 32.02 287.83 31.75 288.83 31.47 289.83 31.14 290.83 30.91 291.83 30.64 292.83 30.37 293.83 30.09 294.83 29.82 295.83 29.55 296.83 29.27 297.83 29.00 298.83 28.73 299.83 28.46 08 Aug 2008 260.84 33.42 261.84 33.34 262.84 33.06 263.84 32.98 264.84 32.70 265.84 32.62 266.84 32.54 267.84 32.26 268.84 32.18 269.84 32.10 270.84 32.02 271.84 31.74 272.84 31.66 273.84 31.59 274.84 31.51 275.84 31.43 276.84 31.35 277.84 31.28 278.84 31.20 279.84 31.13 280.84 31.05 281.84 30.98 282.84 30.90 283.84 30.83 284.84 30.75 285.84 30.64 286.84 30.24 287.84 29.84 288.84 29.44 289.84 29.25 290.84 29.06 291.84 28.86 292.84 28.78 293.84 28.51 294.84 28.24 295.84 27.97 296.84 27.70 297.84 27.44 298.84 27.17 299.84 26.90 300.84 26.64 09 Aug 2008 261.86 31.85 262.86 31.57 263.86 31.50 264.86 31.22 265.86 31.14 266.86 30.87 267.86 30.79 268.86 30.72 269.86 30.45 270.86 30.37 271.86 30.30 272.86 30.22 273.86 30.15 274.86 29.88 275.86 29.81 276.86 29.73 277.86 29.66 278.86 29.59 279.86 29.52 280.86 29.45 281.86 29.38 282.86 29.31 283.86 29.24 284.86 29.04 285.86 28.68 286.86 28.31 287.86 27.95 288.86 27.78 289.86 27.62 290.86 27.46 291.86 27.31 292.86 27.15 293.86 27.00 294.86 26.84 295.86 26.63 296.86 26.36 297.86 26.10 298.86 25.83 299.86 25.57 300.86 25.31 301.86 25.04 10 Aug 2008 262.88 31.44 263.88 31.17 264.88 31.10 265.88 30.83 266.88 30.76 267.88 30.49 268.88 30.42 269.88 30.35 270.88 30.28 271.88 30.01 272.88 29.94 273.88 29.87 274.88 29.80 275.88 29.73 276.88 29.66 277.88 29.39 278.88 29.33 279.88 29.26 280.88 29.19 281.88 29.12 282.88 29.06 283.88 28.93 284.88 28.59 285.88 28.25 286.88 27.92 287.88 27.58 288.88 27.45 289.88 27.32 290.88 26.99 291.88 26.86 292.88 26.73 293.88 26.61 294.88 26.49 295.88 26.57 296.88 26.35 297.88 26.09 298.88 25.82 299.88 25.56 300.88 25.30 301.88 25.04 302.88 24.78 11 Aug 2008 263.89 31.05 264.89 30.78 265.89 30.72 266.89 30.45 267.89 30.38 268.89 30.31 269.89 30.05 270.89 29.98 271.89 29.91 272.89 29.65 273.89 29.58 274.89 29.51 275.89 29.45 276.89 29.38 277.89 29.32 278.89 29.25 279.89 28.99 280.89 28.92 281.89 28.86 282.89 28.79 283.89 28.60 284.89 28.29 285.89 27.98 286.89 27.67 287.89 27.36 288.89 27.05 289.89 26.94 290.89 26.84 291.89 26.73 292.89 26.43 293.89 26.33 294.89 26.23 295.89 26.13 296.89 26.04 297.89 25.94 298.89 25.78 299.89 25.52 300.89 25.26 301.89 25.00 302.89 24.74 303.89 24.48 12 Aug 2008 264.91 30.83 265.91 30.77 266.91 30.50 267.91 30.44 268.91 30.17 269.91 30.11 270.91 29.84 271.91 29.78 272.91 29.71 273.91 29.65 274.91 29.38 275.91 29.32 276.91 29.26 277.91 29.19 278.91 29.13 279.91 29.06 280.91 28.80 281.91 28.74 282.91 28.67 283.91 28.56 284.91 28.27 285.91 27.98 286.91 27.69 287.91 27.40 288.91 27.11 289.91 26.83 290.91 26.74 291.91 26.66 292.91 26.38 293.91 26.30 294.91 26.22 295.91 26.14 296.91 26.06 297.91 25.98 298.91 25.87 299.91 25.61 300.91 25.35 301.91 25.09 302.91 24.82 303.91 24.56 304.91 24.30 13 Aug 2008 265.93 75.32 266.93 75.32 267.93 75.32 268.93 75.32 269.93 75.32 270.93 75.32 271.93 75.32 272.93 75.32 273.93 75.32 274.93 75.32 275.93 75.32 276.93 75.32 277.93 75.32 278.93 75.32 279.93 75.32 280.93 75.32 281.93 75.32 282.93 75.32 283.93 75.32 284.93 75.32 285.93 75.32 286.93 75.32 287.93 75.32 288.93 75.32 289.93 75.32 290.93 75.32 291.93 75.32 292.93 75.32 293.93 75.32 294.93 75.32 295.93 75.32 296.93 75.32 297.93 75.32 298.93 75.32 299.93 75.32 300.93 75.32 301.93 75.32 302.93 75.32 303.93 75.32 304.93 75.32 305.93 75.32 14 Aug 2008 266.95 81.22 267.95 81.22 268.95 81.22 269.95 81.22 270.95 81.22 271.95 81.22 272.95 81.22 273.95 81.22 274.95 81.22 275.95 81.22 276.95 81.22 277.95 81.22 278.95 81.22 279.95 81.22 280.95 81.22 281.95 81.22 282.95 81.22 283.95 81.22 284.95 81.22 285.95 81.22 286.95 81.22 287.95 81.22 288.95 81.22 289.95 81.22 290.95 81.22 291.95 81.22 292.95 81.22 293.95 81.22 294.95 81.22 295.95 81.22 296.95 81.22 297.95 81.22 298.95 81.22 299.95 81.22 300.95 81.22 301.95 81.22 302.95 81.22 303.95 81.22 304.95 81.22 305.95 81.22 306.95 81.22 15 Aug 2008 267.98 86.61 268.98 86.61 269.98 86.61 270.98 86.61 271.98 86.61 272.98 86.61 273.98 86.61 274.98 86.61 275.98 86.61 276.98 86.61 277.98 86.61 278.98 86.61 279.98 86.61 280.98 86.61 281.98 86.61 282.98 86.61 283.98 86.61 284.98 86.61 285.98 86.61 286.98 86.61 287.98 86.61 288.98 86.61 289.98 86.61 290.98 86.61 291.98 86.61 292.98 86.61 293.98 86.61 294.98 86.61 295.98 86.61 296.98 86.61 297.98 86.61 298.98 86.61 299.98 86.61 300.98 86.61 301.98 86.61 302.98 86.61 303.98 86.61 304.98 86.61 305.98 86.61 306.98 86.61 307.98 86.61 16 Aug 2008 269.00 91.18 270.00 91.18 271.00 91.18 272.00 91.18 273.00 91.18 274.00 91.18 275.00 91.18 276.00 91.18 277.00 91.18 278.00 91.18 279.00 91.18 280.00 91.18 281.00 91.18 282.00 91.18 283.00 91.18 284.00 91.18 285.00 91.18 286.00 91.18 287.00 91.18 288.00 91.18 289.00 91.18 290.00 91.18 291.00 91.18 292.00 91.18 293.00 91.18 294.00 91.18 295.00 91.18 296.00 91.18 297.00 91.18 298.00 91.18 299.00 91.18 300.00 91.18 301.00 91.18 302.00 91.18 303.00 91.18 304.00 91.18 305.00 91.18 306.00 91.18 307.00 91.18 308.00 91.18 309.00 91.18 17 Aug 2008 270.02 94.96 271.02 94.96 272.02 94.96 273.02 94.96 274.02 94.96 275.02 94.96 276.02 94.96 277.02 94.96 278.02 94.96 279.02 94.96 280.02 94.96 281.02 94.96 282.02 94.96 283.02 94.96 284.02 94.96 285.02 94.96 286.02 94.96 287.02 94.96 288.02 94.96 289.02 94.96 290.02 94.96 291.02 94.96 292.02 94.96 293.02 94.96 294.02 94.96 295.02 94.96 296.02 94.96 297.02 94.96 298.02 94.96 299.02 94.96 300.02 94.96 301.02 94.96 302.02 94.96 303.02 94.96 304.02 94.96 305.02 94.96 306.02 94.96 307.02 94.96 308.02 94.96 309.02 94.96 310.02 94.96 18 Aug 2008 271.04 95.91 272.04 95.91 273.04 95.91 274.04 95.91 275.04 95.91 276.04 95.91 277.04 95.91 278.04 95.91 279.04 95.91 280.04 95.91 281.04 95.91 282.04 95.91 283.04 95.91 284.04 95.91 285.04 95.91 286.04 95.91 287.04 95.91 288.04 95.91 289.04 95.91 290.04 95.91 291.04 95.91 292.04 95.91 293.04 95.91 294.04 95.91 295.04 95.91 296.04 95.91 297.04 95.91 298.04 95.91 299.04 95.91 300.04 95.91 301.04 95.91 302.04 95.91 303.04 95.91 304.04 95.91 305.04 95.91 306.04 95.91 307.04 95.91 308.04 95.91 309.04 95.91 310.04 95.91 311.04 95.91 19 Aug 2008 272.07 CVZ 273.07 CVZ 274.07 CVZ 275.07 CVZ 276.07 CVZ 277.07 CVZ 278.07 CVZ 279.07 CVZ 280.07 CVZ 281.07 CVZ 282.07 CVZ 283.07 CVZ 284.07 CVZ 285.07 CVZ 286.07 CVZ 287.07 CVZ 288.07 CVZ 289.07 CVZ 290.07 CVZ 291.07 CVZ 292.07 CVZ 293.07 CVZ 294.07 CVZ 295.07 CVZ 296.07 CVZ 297.07 CVZ 298.07 CVZ 299.07 CVZ 300.07 CVZ 301.07 CVZ 302.07 CVZ 303.07 CVZ 304.07 CVZ 305.07 CVZ 306.07 CVZ 307.07 CVZ 308.07 CVZ 309.07 CVZ 310.07 CVZ 311.07 CVZ 312.07 CVZ 20 Aug 2008 273.09 72.56 274.09 72.56 275.09 72.56 276.09 72.56 277.09 72.56 278.09 72.56 279.09 72.56 280.09 72.56 281.09 72.56 282.09 72.56 283.09 72.56 284.09 72.56 285.09 72.56 286.09 72.56 287.09 72.56 288.09 72.56 289.09 72.56 290.09 72.56 291.09 72.56 292.09 72.56 293.09 72.56 294.09 72.56 295.09 72.56 296.09 72.56 297.09 72.56 298.09 72.56 299.09 72.56 300.09 72.56 301.09 72.56 302.09 72.56 303.09 72.56 304.09 72.56 305.09 72.56 306.09 72.56 307.09 72.56 308.09 72.56 309.09 72.56 310.09 72.56 311.09 72.56 312.09 72.56 313.09 72.56 21 Aug 2008 274.11 66.94 275.11 66.94 276.11 66.94 277.11 66.94 278.11 66.94 279.11 66.94 280.11 66.94 281.11 66.94 282.11 66.94 283.11 66.94 284.11 66.94 285.11 66.94 286.11 66.94 287.11 66.94 288.11 66.94 289.11 66.94 290.11 66.94 291.11 66.94 292.11 66.94 293.11 66.94 294.11 66.94 295.11 66.94 296.11 66.94 297.11 66.94 298.11 66.94 299.11 66.94 300.11 66.94 301.11 66.94 302.11 66.94 303.11 66.94 304.11 66.94 305.11 66.94 306.11 66.94 307.11 66.94 308.11 66.94 309.11 66.94 310.11 66.94 311.11 66.94 312.11 66.94 313.11 66.94 314.11 66.94 22 Aug 2008 275.14 64.23 276.14 64.23 277.14 64.23 278.14 64.23 279.14 64.23 280.14 64.23 281.14 64.23 282.14 64.23 283.14 64.23 284.14 64.23 285.14 64.23 286.14 64.23 287.14 64.23 288.14 64.23 289.14 64.23 290.14 64.23 291.14 64.23 292.14 64.23 293.14 64.23 294.14 64.23 295.14 64.23 296.14 64.23 297.14 64.23 298.14 64.23 299.14 64.23 300.14 64.23 301.14 64.23 302.14 64.23 303.14 64.23 304.14 64.23 305.14 64.23 306.14 64.23 307.14 64.23 308.14 64.23 309.14 64.23 310.14 64.23 311.14 64.23 312.14 64.23 313.14 64.23 314.14 64.23 315.14 64.23 23 Aug 2008 276.16 62.36 277.16 62.36 278.16 62.36 279.16 62.36 280.16 62.36 281.16 62.36 282.16 62.36 283.16 62.36 284.16 62.36 285.16 62.36 286.16 62.36 287.16 62.36 288.16 62.36 289.16 62.36 290.16 62.36 291.16 62.36 292.16 62.36 293.16 62.36 294.16 62.36 295.16 62.36 296.16 62.36 297.16 62.36 298.16 62.36 299.16 62.36 300.16 62.36 301.16 62.36 302.16 62.36 303.16 62.36 304.16 62.36 305.16 62.36 306.16 62.36 307.16 62.36 308.16 62.36 309.16 62.36 310.16 62.36 311.16 62.36 312.16 62.36 313.16 62.36 314.16 62.36 315.16 62.36 316.16 62.36 24 Aug 2008 277.19 61.06 278.19 61.06 279.19 61.06 280.19 61.06 281.19 61.06 282.19 61.06 283.19 61.06 284.19 61.06 285.19 61.06 286.19 61.06 287.19 61.06 288.19 61.06 289.19 61.06 290.19 61.06 291.19 61.06 292.19 61.06 293.19 61.06 294.19 61.06 295.19 61.06 296.19 61.06 297.19 61.06 298.19 61.06 299.19 61.06 300.19 61.06 301.19 61.06 302.19 61.06 303.19 61.06 304.19 61.06 305.19 61.06 306.19 61.06 307.19 61.06 308.19 61.06 309.19 61.06 310.19 61.06 311.19 61.06 312.19 61.06 313.19 61.06 314.19 61.06 315.19 61.06 316.19 61.06 317.19 61.06 25 Aug 2008 278.21 59.89 279.21 59.89 280.21 59.89 281.21 59.89 282.21 59.89 283.21 59.89 284.21 59.89 285.21 59.89 286.21 59.89 287.21 59.89 288.21 59.89 289.21 59.89 290.21 59.89 291.21 59.89 292.21 59.89 293.21 59.89 294.21 59.89 295.21 59.89 296.21 59.89 297.21 59.89 298.21 59.89 299.21 59.89 300.21 59.89 301.21 59.89 302.21 59.89 303.21 59.89 304.21 59.89 305.21 59.89 306.21 59.89 307.21 59.89 308.21 59.89 309.21 59.89 310.21 59.89 311.21 59.89 312.21 59.89 313.21 59.89 314.21 59.89 315.21 59.89 316.21 59.89 317.21 59.89 318.21 59.89 26 Aug 2008 279.24 59.02 280.24 59.02 281.24 59.02 282.24 59.02 283.24 59.02 284.24 59.02 285.24 59.02 286.24 59.02 287.24 59.02 288.24 59.02 289.24 59.02 290.24 59.02 291.24 59.02 292.24 59.02 293.24 59.02 294.24 59.02 295.24 59.02 296.24 59.02 297.24 59.02 298.24 59.02 299.24 59.02 300.24 59.02 301.24 59.02 302.24 59.02 303.24 59.02 304.24 59.02 305.24 59.02 306.24 59.02 307.24 59.02 308.24 59.02 309.24 59.02 310.24 59.02 311.24 59.02 312.24 59.02 313.24 59.02 314.24 59.02 315.24 59.02 316.24 59.02 317.24 59.02 318.24 59.02 319.24 59.02 27 Aug 2008 280.26 58.42 281.26 58.42 282.26 58.42 283.26 58.42 284.26 58.42 285.26 58.42 286.26 58.42 287.26 58.42 288.26 58.42 289.26 58.42 290.26 58.42 291.26 58.42 292.26 58.42 293.26 58.42 294.26 58.42 295.26 58.42 296.26 58.42 297.26 58.42 298.26 58.42 299.26 58.42 300.26 58.42 301.26 58.42 302.26 58.42 303.26 58.42 304.26 58.42 305.26 58.42 306.26 58.42 307.26 58.42 308.26 58.42 309.26 58.42 310.26 58.42 311.26 58.42 312.26 58.42 313.26 58.42 314.26 58.42 315.26 58.42 316.26 58.42 317.26 58.42 318.26 58.42 319.26 58.42 320.26 58.42 28 Aug 2008 281.28 57.69 282.28 57.69 283.28 57.69 284.28 57.69 285.28 57.69 286.28 57.69 287.28 57.69 288.28 57.69 289.28 57.69 290.28 57.69 291.28 57.69 292.28 57.69 293.28 57.69 294.28 57.69 295.28 57.69 296.28 57.69 297.28 57.69 298.28 57.69 299.28 57.69 300.28 57.69 301.28 57.69 302.28 57.69 303.28 57.69 304.28 57.69 305.28 57.69 306.28 57.69 307.28 57.69 308.28 57.69 309.28 57.69 310.28 57.69 311.28 57.69 312.28 57.69 313.28 57.69 314.28 57.69 315.28 57.69 316.28 57.69 317.28 57.69 318.28 57.69 319.28 57.69 320.28 57.69 321.28 57.69 29 Aug 2008 282.31 57.22 283.31 57.22 284.31 57.22 285.31 57.22 286.31 57.22 287.31 57.22 288.31 57.22 289.31 57.22 290.31 57.22 291.31 57.22 292.31 57.22 293.31 57.22 294.31 57.22 295.31 57.22 296.31 57.22 297.31 57.22 298.31 57.22 299.31 57.22 300.31 57.22 301.31 57.22 302.31 57.22 303.31 57.22 304.31 57.22 305.31 57.22 306.31 57.22 307.31 57.22 308.31 57.22 309.31 57.22 310.31 57.22 311.31 57.22 312.31 57.22 313.31 57.22 314.31 57.22 315.31 57.22 316.31 57.22 317.31 57.22 318.31 57.22 319.31 57.22 320.31 57.22 321.31 57.22 322.31 57.22 30 Aug 2008 283.33 56.98 284.33 56.98 285.33 56.98 286.33 56.98 287.33 56.98 288.33 56.98 289.33 56.98 290.33 56.98 291.33 56.98 292.33 56.98 293.33 56.98 294.33 56.98 295.33 56.98 296.33 56.98 297.33 56.98 298.33 56.98 299.33 56.98 300.33 56.98 301.33 56.98 302.33 56.98 303.33 56.98 304.33 56.98 305.33 56.98 306.33 56.98 307.33 56.98 308.33 56.98 309.33 56.98 310.33 56.98 311.33 56.98 312.33 56.98 313.33 56.98 314.33 56.98 315.33 56.98 316.33 56.98 317.33 56.98 318.33 56.98 319.33 56.98 320.33 56.98 321.33 56.98 322.33 56.98 323.33 56.98 31 Aug 2008 284.35 56.58 285.35 56.58 286.35 56.58 287.35 56.58 288.35 56.58 289.35 56.58 290.35 56.58 291.35 56.58 292.35 56.58 293.35 56.58 294.35 56.58 295.35 56.58 296.35 56.58 297.35 56.58 298.35 56.58 299.35 56.58 300.35 56.58 301.35 56.58 302.35 56.58 303.35 56.58 304.35 56.58 305.35 56.58 306.35 56.58 307.35 56.58 308.35 56.58 309.35 56.58 310.35 56.58 311.35 56.58 312.35 56.58 313.35 56.58 314.35 56.58 315.35 56.58 316.35 56.58 317.35 56.58 318.35 56.58 319.35 56.58 320.35 56.58 321.35 56.58 322.35 56.58 323.35 56.57 324.35 56.55 01 Sep 2008 285.37 56.21 286.37 56.21 287.37 56.21 288.37 56.21 289.37 56.21 290.37 56.21 291.37 56.21 292.37 56.21 293.37 56.21 294.37 56.21 295.37 56.21 296.37 56.21 297.37 56.21 298.37 56.21 299.37 56.21 300.37 56.21 301.37 56.21 302.37 56.21 303.37 56.21 304.37 56.21 305.37 56.21 306.37 56.21 307.37 56.21 308.37 56.21 309.37 56.21 310.37 56.21 311.37 56.21 312.37 56.21 313.37 56.21 314.37 56.21 315.37 56.14 316.37 56.13 317.37 55.93 318.37 55.92 319.37 55.92 320.37 55.71 321.37 55.70 322.37 55.49 323.37 55.48 324.37 55.47 325.37 55.46 02 Sep 2008 286.40 56.07 287.40 56.07 288.40 56.07 289.40 56.07 290.40 56.07 291.40 56.07 292.40 56.07 293.40 56.07 294.40 56.07 295.40 56.07 296.40 56.07 297.40 56.07 298.40 56.07 299.40 56.07 300.40 56.07 301.40 56.07 302.40 56.07 303.40 56.07 304.40 56.07 305.40 56.07 306.40 56.07 307.40 56.07 308.40 56.07 309.40 56.07 310.40 56.07 311.40 56.07 312.40 56.07 313.40 56.06 314.40 55.81 315.40 55.55 316.40 55.29 317.40 55.07 318.40 54.87 319.40 54.86 320.40 54.65 321.40 54.64 322.40 54.63 323.40 54.42 324.40 54.40 325.40 54.39 326.40 54.37 03 Sep 2008 287.42 55.75 288.42 55.75 289.42 55.75 290.42 55.75 291.42 55.75 292.42 55.75 293.42 55.75 294.42 55.75 295.42 55.75 296.42 55.75 297.42 55.75 298.42 55.75 299.42 55.75 300.42 55.75 301.42 55.75 302.42 55.75 303.42 55.75 304.42 55.75 305.42 55.75 306.42 55.75 307.42 55.75 308.42 55.75 309.42 55.75 310.42 55.75 311.42 55.75 312.42 55.70 313.42 55.44 314.42 55.18 315.42 54.91 316.42 54.63 317.42 54.34 318.42 54.05 319.42 53.81 320.42 53.80 321.42 53.79 322.42 53.58 323.42 53.56 324.42 53.55 325.42 53.33 326.42 53.31 327.42 53.28 04 Sep 2008 288.44 55.65 289.44 55.65 290.44 55.65 291.44 55.65 292.44 55.65 293.44 55.65 294.44 55.65 295.44 55.65 296.44 55.65 297.44 55.65 298.44 55.65 299.44 55.65 300.44 55.65 301.44 55.65 302.44 55.65 303.44 55.65 304.44 55.65 305.44 55.65 306.44 55.65 307.44 55.65 308.44 55.65 309.44 55.65 310.44 55.57 311.44 55.31 312.44 55.04 313.44 54.76 314.44 54.48 315.44 54.19 316.44 53.88 317.44 53.57 318.44 53.24 319.44 52.97 320.44 52.96 321.44 52.74 322.44 52.72 323.44 52.70 324.44 52.48 325.44 52.45 326.44 52.43 327.44 52.40 328.44 52.37 05 Sep 2008 289.57 55.57 290.57 55.57 291.57 55.57 292.57 55.57 293.57 55.57 294.57 55.57 295.57 55.57 296.57 55.57 297.57 55.57 298.57 55.57 299.57 55.57 300.57 55.57 301.57 55.57 302.57 55.57 303.57 55.57 304.57 55.57 305.57 55.57 306.57 55.57 307.57 55.57 308.57 55.37 309.57 55.10 310.57 54.82 311.57 54.54 312.57 54.25 313.57 53.94 314.57 53.63 315.57 53.30 316.57 52.95 317.57 52.60 318.57 52.22 319.57 52.09 320.57 52.07 321.57 51.85 322.57 51.82 323.57 51.80 324.57 51.57 325.57 51.53 326.57 51.50 327.57 51.46 328.57 51.42 06 Sep 2008 290.59 55.50 291.59 55.50 292.59 55.50 293.59 55.50 294.59 55.50 295.59 55.50 296.59 55.50 297.59 55.50 298.59 55.50 299.59 55.50 300.59 55.50 301.59 55.50 302.59 55.50 303.59 55.50 304.59 55.50 305.59 55.41 306.59 55.14 307.59 54.87 308.59 54.58 309.59 54.29 310.59 53.98 311.59 53.66 312.59 53.33 313.59 52.98 314.59 52.62 315.59 52.24 316.59 51.84 317.59 51.46 318.59 51.24 319.59 51.21 320.59 51.18 321.59 50.95 322.59 50.92 323.59 50.88 324.59 50.84 325.59 50.60 326.59 50.55 327.59 50.50 328.59 50.45 329.59 50.40 07 Sep 2008 291.61 55.25 292.61 55.25 293.61 55.25 294.61 55.25 295.61 55.25 296.61 55.25 297.61 55.25 298.61 55.25 299.61 55.25 300.61 55.25 301.61 55.25 302.61 55.25 303.61 55.13 304.61 54.85 305.61 54.57 306.61 54.27 307.61 53.96 308.61 53.63 309.61 53.30 310.61 52.94 311.61 52.57 312.61 52.18 313.61 51.76 314.61 51.32 315.61 50.85 316.61 50.59 317.61 50.56 318.61 50.33 319.61 50.29 320.61 50.26 321.61 50.01 322.61 49.97 323.61 49.92 324.61 49.87 325.61 49.81 326.61 49.76 327.61 49.69 328.61 49.63 329.61 49.56 330.61 49.49 08 Sep 2008 292.62 55.21 293.62 55.21 294.62 55.21 295.62 55.21 296.62 55.21 297.62 55.21 298.62 55.21 299.62 55.21 300.62 55.05 301.62 54.77 302.62 54.48 303.62 54.18 304.62 53.86 305.62 53.53 306.62 53.18 307.62 52.81 308.62 52.43 309.62 52.02 310.62 51.59 311.62 51.13 312.62 50.64 313.62 50.11 314.62 49.93 315.62 49.70 316.62 49.66 317.62 49.62 318.62 49.37 319.62 49.32 320.62 49.27 321.62 49.22 322.62 49.16 323.62 48.90 324.62 48.83 325.62 48.76 326.62 48.69 327.62 48.61 328.62 48.53 329.62 48.45 330.62 48.36 331.62 48.47 09 Sep 2008 293.64 55.18 294.64 55.18 295.64 55.18 296.64 55.18 297.64 54.90 298.64 54.61 299.64 54.31 300.64 54.00 301.64 53.67 302.64 53.33 303.64 52.97 304.64 52.59 305.64 52.19 306.64 51.76 307.64 51.30 308.64 50.81 309.64 50.29 310.64 49.72 311.64 49.29 312.64 49.25 313.64 49.01 314.64 48.96 315.64 48.71 316.64 48.66 317.64 48.61 318.64 48.55 319.64 48.29 320.64 48.22 321.64 48.15 322.64 48.08 323.64 48.00 324.64 47.92 325.64 47.84 326.64 47.75 327.64 47.66 328.64 47.56 329.64 47.46 330.64 47.55 331.64 47.44 332.64 47.32 10 Sep 2008 294.65 54.67 295.65 54.37 296.65 54.06 297.65 53.73 298.65 53.39 299.65 53.03 300.65 52.65 301.65 52.25 302.65 51.82 303.65 51.37 304.65 50.88 305.65 50.35 306.65 49.78 307.65 49.16 308.65 48.83 309.65 48.58 310.65 48.54 311.65 48.29 312.65 48.24 313.65 47.99 314.65 47.93 315.65 47.86 316.65 47.60 317.65 47.53 318.65 47.45 319.65 47.38 320.65 47.30 321.65 47.21 322.65 47.12 323.65 47.03 324.65 46.93 325.65 46.82 326.65 46.72 327.65 46.61 328.65 46.49 329.65 46.57 330.65 46.44 331.65 46.31 332.65 46.18 333.65 46.24 11 Sep 2008 295.67 53.00 296.67 52.61 297.67 52.21 298.67 51.78 299.67 51.32 300.67 50.82 301.67 50.29 302.67 49.71 303.67 49.08 304.67 48.39 305.67 48.35 306.67 48.10 307.67 47.85 308.67 47.80 309.67 47.55 310.67 47.49 311.67 47.23 312.67 47.16 313.67 46.89 314.67 46.81 315.67 46.74 316.67 46.65 317.67 46.37 318.67 46.28 319.67 46.18 320.67 46.08 321.67 45.98 322.67 45.87 323.67 45.76 324.67 45.84 325.67 45.72 326.67 45.59 327.67 45.46 328.67 45.53 329.67 45.39 330.67 45.25 331.67 45.30 332.67 45.14 333.67 45.19 334.67 45.02 12 Sep 2008 296.68 50.65 297.68 50.11 298.68 49.52 299.68 48.87 300.68 48.34 301.68 48.10 302.68 47.85 303.68 47.60 304.68 47.35 305.68 47.29 306.68 47.03 307.68 46.77 308.68 46.70 309.68 46.43 310.68 46.36 311.68 46.08 312.68 46.00 313.68 45.91 314.68 45.62 315.68 45.52 316.68 45.42 317.68 45.32 318.68 45.21 319.68 45.10 320.68 44.98 321.68 44.86 322.68 44.73 323.68 44.60 324.68 44.67 325.68 44.53 326.68 44.38 327.68 44.43 328.68 44.28 329.68 44.12 330.68 44.16 331.68 43.99 332.68 44.02 333.68 43.85 334.68 43.67 335.68 43.49 13 Sep 2008 297.81 48.01 298.81 47.76 299.81 47.51 300.81 47.25 301.81 47.00 302.81 46.74 303.81 46.47 304.81 46.20 305.81 46.13 306.81 45.85 307.81 45.57 308.81 45.49 309.81 45.20 310.81 45.11 311.81 45.01 312.81 44.71 313.81 44.61 314.81 44.50 315.81 44.38 316.81 44.27 317.81 44.14 318.81 44.02 319.81 43.89 320.81 43.75 321.81 43.61 322.81 43.46 323.81 43.32 324.81 43.36 325.81 43.20 326.81 43.24 327.81 43.08 328.81 42.91 329.81 42.93 330.81 42.76 331.81 42.78 332.81 42.79 333.81 42.60 334.81 42.21 335.81 41.82 336.81 41.43 14 Sep 2008 298.82 46.65 299.82 46.39 300.82 46.12 301.82 45.85 302.82 45.57 303.82 45.29 304.82 45.00 305.82 44.72 306.82 44.62 307.82 44.33 308.82 44.23 309.82 43.92 310.82 43.81 311.82 43.70 312.82 43.38 313.82 43.26 314.82 43.13 315.82 43.00 316.82 42.86 317.82 42.72 318.82 42.58 319.82 42.43 320.82 42.48 321.82 42.32 322.82 42.16 323.82 42.00 324.82 42.03 325.82 41.86 326.82 41.88 327.82 41.71 328.82 41.72 329.82 41.54 330.82 41.55 331.82 41.56 332.82 41.37 333.82 40.97 334.82 40.58 335.82 40.18 336.82 39.98 337.82 39.58 15 Sep 2008 299.83 45.19 300.83 44.91 301.83 44.62 302.83 44.32 303.83 44.03 304.83 43.73 305.83 43.42 306.83 43.31 307.83 43.00 308.83 42.88 309.83 42.56 310.83 42.43 311.83 42.30 312.83 42.17 313.83 42.03 314.83 41.89 315.83 41.74 316.83 41.59 317.83 41.44 318.83 41.28 319.83 41.12 320.83 40.95 321.83 40.98 322.83 40.81 323.83 40.64 324.83 40.66 325.83 40.48 326.83 40.49 327.83 40.31 328.83 40.32 329.83 40.33 330.83 40.13 331.83 40.14 332.83 39.75 333.83 39.35 334.83 38.95 335.83 38.76 336.83 38.36 337.83 37.96 338.83 37.57 16 Sep 2008 300.84 43.62 301.84 43.31 302.84 43.00 303.84 42.69 304.84 42.37 305.84 42.05 306.84 41.93 307.84 41.60 308.84 41.47 309.84 41.33 310.84 40.99 311.84 40.85 312.84 40.70 313.84 40.55 314.84 40.39 315.84 40.23 316.84 40.07 317.84 39.91 318.84 39.74 319.84 39.77 320.84 39.59 321.84 39.41 322.84 39.44 323.84 39.25 324.84 39.27 325.84 39.08 326.84 39.10 327.84 38.91 328.84 38.92 329.84 38.73 330.84 38.74 331.84 38.55 332.84 38.16 333.84 37.77 334.84 37.37 335.84 36.99 336.84 36.60 337.84 36.21 338.84 35.82 339.84 35.44 17 Sep 2008 301.85 41.94 302.85 41.62 303.85 41.29 304.85 40.96 305.85 40.63 306.85 40.49 307.85 40.15 308.85 40.00 309.85 39.85 310.85 39.70 311.85 39.35 312.85 39.19 313.85 39.03 314.85 38.86 315.85 38.70 316.85 38.53 317.85 38.56 318.85 38.38 319.85 38.21 320.85 38.23 321.85 38.05 322.85 37.87 323.85 37.89 324.85 37.70 325.85 37.72 326.85 37.53 327.85 37.55 328.85 37.37 329.85 37.38 330.85 37.20 331.85 37.01 332.85 36.63 333.85 36.25 334.85 35.87 335.85 35.50 336.85 35.12 337.85 34.75 338.85 34.38 339.85 34.01 340.85 33.64 18 Sep 2008 302.86 40.18 303.86 39.84 304.86 39.50 305.86 39.36 306.86 39.01 307.86 38.86 308.86 38.51 309.86 38.35 310.86 38.19 311.86 38.03 312.86 37.67 313.86 37.50 314.86 37.53 315.86 37.36 316.86 37.19 317.86 37.02 318.86 36.85 319.86 36.87 320.86 36.69 321.86 36.52 322.86 36.54 323.86 36.36 324.86 36.39 325.86 36.21 326.86 36.03 327.86 36.06 328.86 35.88 329.86 35.91 330.86 35.74 331.86 35.37 332.86 35.00 333.86 34.63 334.86 34.27 335.86 33.90 336.86 33.55 337.86 33.19 338.86 32.84 339.86 32.49 340.86 32.14 341.86 31.79 19 Sep 2008 303.96 38.34 304.96 37.99 305.96 37.84 306.96 37.49 307.96 37.33 308.96 36.97 309.96 36.81 310.96 36.65 311.96 36.49 312.96 36.33 313.96 36.16 314.96 35.99 315.96 35.82 316.96 35.66 317.96 35.49 318.96 35.52 319.96 35.35 320.96 35.18 321.96 35.01 322.96 35.04 323.96 34.87 324.96 34.91 325.96 34.74 326.96 34.58 327.96 34.61 328.96 34.45 329.96 34.49 330.96 34.33 331.96 33.98 332.96 33.43 333.96 33.08 334.96 32.73 335.96 32.38 336.96 32.04 337.96 31.70 338.96 31.37 339.96 31.04 340.96 30.71 341.96 30.38 342.96 30.06 20 Sep 2008 304.96 36.52 305.96 36.37 306.96 36.01 307.96 35.86 308.96 35.50 309.96 35.34 310.96 35.18 311.96 35.02 312.96 34.86 313.96 34.70 314.96 34.54 315.96 34.38 316.96 34.22 317.96 34.05 318.96 33.89 319.96 33.93 320.96 33.77 321.96 33.62 322.96 33.66 323.96 33.50 324.96 33.35 325.96 33.40 326.96 33.25 327.96 33.10 328.96 33.15 329.96 33.01 330.96 32.87 331.96 32.53 332.96 32.19 333.96 31.86 334.96 31.33 335.96 31.00 336.96 30.68 337.96 30.36 338.96 30.04 339.96 29.72 340.96 29.41 341.96 29.10 342.96 28.80 343.96 28.49 21 Sep 2008 305.97 34.92 306.97 34.57 307.97 34.42 308.97 34.07 309.97 33.92 310.97 33.76 311.97 33.61 312.97 33.46 313.97 33.30 314.97 33.15 315.97 33.00 316.97 32.85 317.97 32.70 318.97 32.55 319.97 32.40 320.97 32.46 321.97 32.31 322.97 32.17 323.97 32.03 324.97 32.09 325.97 31.95 326.97 31.81 327.97 31.88 328.97 31.75 329.97 31.62 330.97 31.50 331.97 30.88 332.97 30.44 333.97 30.18 334.97 29.90 335.97 29.71 336.97 29.40 337.97 29.10 338.97 28.79 339.97 28.50 340.97 28.20 341.97 27.90 342.97 27.61 343.97 27.32 344.97 26.84 22 Sep 2008 306.97 33.19 307.97 33.04 308.97 32.70 309.97 32.55 310.97 32.41 311.97 32.27 312.97 32.12 313.97 31.78 314.97 31.64 315.97 31.50 316.97 31.56 317.97 31.42 318.97 31.29 319.97 31.15 320.97 31.02 321.97 30.89 322.97 30.76 323.97 30.84 324.97 30.71 325.97 30.59 326.97 30.47 327.97 30.55 328.97 29.31 329.97 29.05 330.97 28.76 331.97 28.52 332.97 28.35 333.97 28.13 334.97 28.07 335.97 27.97 336.97 27.82 337.97 27.83 338.97 27.59 339.97 27.34 340.97 27.05 341.97 26.77 342.97 26.49 343.97 26.22 344.97 25.94 345.97 25.47 23 Sep 2008 307.96 31.53 308.96 31.39 309.96 31.26 310.96 31.13 311.96 30.80 312.96 30.66 313.96 30.53 314.96 30.41 315.96 30.28 316.96 30.15 317.96 30.03 318.96 29.91 319.96 29.79 320.96 29.67 321.96 29.55 322.96 29.64 323.96 29.52 324.96 29.41 325.96 28.28 326.96 27.77 327.96 27.51 328.96 27.59 329.96 27.49 330.96 27.40 331.96 27.10 332.96 26.81 333.96 26.52 334.96 26.37 335.96 26.43 336.96 26.27 337.96 26.30 338.96 26.12 339.96 26.15 340.96 25.96 341.96 25.69 342.96 25.42 343.96 25.15 344.96 24.89 345.96 24.63 346.96 24.37 24 Sep 2008 309.06 30.73 310.06 30.60 311.06 30.28 312.06 30.16 313.06 30.04 314.06 29.93 315.06 29.81 316.06 29.70 317.06 29.58 318.06 29.47 319.06 29.36 320.06 29.26 321.06 29.15 322.06 29.05 323.06 28.41 324.06 27.25 325.06 27.15 326.06 27.05 327.06 26.96 328.06 26.87 329.06 26.78 330.06 26.89 331.06 26.80 332.06 26.52 333.06 26.24 334.06 25.96 335.06 25.69 336.06 25.56 337.06 25.53 338.06 25.39 339.06 25.35 340.06 25.37 341.06 25.25 342.06 25.16 343.06 24.95 344.06 24.69 345.06 24.43 346.06 24.18 347.06 23.92 25 Sep 2008 310.06 30.04 311.06 29.93 312.06 29.82 313.06 29.52 314.06 29.41 315.06 29.31 316.06 29.21 317.06 29.11 318.06 29.01 319.06 28.91 320.06 28.81 321.06 28.08 322.06 27.14 323.06 26.94 324.06 26.85 325.06 26.76 326.06 26.68 327.06 26.59 328.06 26.51 329.06 26.43 330.06 26.35 331.06 26.28 332.06 26.20 333.06 25.93 334.06 25.66 335.06 25.39 336.06 25.13 337.06 24.93 338.06 24.87 339.06 24.84 340.06 24.84 341.06 24.87 342.06 24.72 343.06 24.79 344.06 24.66 345.06 24.41 346.06 23.96 347.06 23.71 348.06 23.46 26 Sep 2008 311.05 30.03 312.05 29.73 313.05 29.64 314.05 29.54 315.05 29.25 316.05 29.16 317.05 29.07 318.05 28.98 319.05 28.51 320.05 27.74 321.05 27.12 322.05 27.04 323.05 26.96 324.05 26.88 325.05 26.80 326.05 26.73 327.05 26.65 328.05 26.58 329.05 26.51 330.05 26.44 331.05 26.37 332.05 26.30 333.05 26.24 334.05 25.97 335.05 25.71 336.05 25.45 337.05 25.19 338.05 24.91 339.05 24.93 340.05 24.76 341.05 24.81 342.05 24.68 343.05 24.76 344.05 24.65 345.05 24.57 346.05 24.33 347.05 24.08 348.05 23.84 349.05 23.60 27 Sep 2008 312.05 29.67 313.05 29.39 314.05 29.30 315.05 29.22 316.05 29.14 317.05 28.85 318.05 28.30 319.05 27.66 320.05 27.04 321.05 26.94 322.05 26.87 323.05 26.80 324.05 26.72 325.05 26.45 326.05 26.38 327.05 26.32 328.05 26.25 329.05 26.19 330.05 26.12 331.05 26.06 332.05 26.00 333.05 25.94 334.05 25.88 335.05 25.62 336.05 25.37 337.05 25.11 338.05 24.86 339.05 24.61 340.05 24.65 341.05 24.52 342.05 24.60 343.05 24.49 344.05 24.39 345.05 24.50 346.05 24.42 347.05 24.23 348.05 23.79 349.05 23.55 350.05 23.30 28 Sep 2008 313.04 29.55 314.04 29.27 315.04 29.19 316.04 29.12 317.04 28.58 318.04 28.04 319.04 27.52 320.04 27.03 321.04 26.96 322.04 26.89 323.04 26.63 324.04 26.56 325.04 26.50 326.04 26.43 327.04 26.37 328.04 26.31 329.04 26.25 330.04 26.19 331.04 26.13 332.04 26.07 333.04 26.02 334.04 25.96 335.04 25.91 336.04 25.66 337.04 25.40 338.04 25.15 339.04 24.90 340.04 24.69 341.04 24.58 342.04 24.48 343.04 24.58 344.04 24.50 345.04 24.41 346.04 24.34 347.04 24.33 348.04 24.09 349.04 23.85 350.04 23.61 351.04 23.37 29 Sep 2008 314.11 29.60 315.11 29.33 316.11 29.17 317.11 28.71 318.11 28.25 319.11 27.80 320.11 27.36 321.11 27.13 322.11 27.07 323.11 26.81 324.11 26.75 325.11 26.69 326.11 26.63 327.11 26.57 328.11 26.51 329.11 26.45 330.11 26.40 331.11 26.34 332.11 26.29 333.11 26.23 334.11 26.18 335.11 26.13 336.11 25.88 337.11 25.63 338.11 25.38 339.11 25.13 340.11 24.88 341.11 24.64 342.11 24.76 343.11 24.67 344.11 24.59 345.11 24.52 346.11 24.65 347.11 24.59 348.11 24.51 349.11 24.27 350.11 24.03 351.11 23.78 352.11 23.54 30 Sep 2008 315.10 29.45 316.10 29.19 317.10 28.85 318.10 28.45 319.10 28.06 320.10 27.67 321.10 27.29 322.10 27.01 323.10 26.76 324.10 26.70 325.10 26.64 326.10 26.58 327.10 26.53 328.10 26.47 329.10 26.42 330.10 26.16 331.10 26.11 332.10 26.05 333.10 26.00 334.10 25.95 335.10 25.90 336.10 25.85 337.10 25.80 338.10 25.55 339.10 25.30 340.10 25.05 341.10 24.80 342.10 24.71 343.10 24.63 344.10 24.56 345.10 24.49 346.10 24.43 347.10 24.57 348.10 24.51 349.10 24.42 350.10 24.18 351.10 23.93 352.10 23.69 353.10 23.44 01 Oct 2008 316.08 29.63 317.08 29.37 318.08 29.10 319.08 28.75 320.08 28.40 321.08 28.05 322.08 27.71 323.08 27.37 324.08 27.04 325.08 26.91 326.08 26.85 327.08 26.60 328.08 26.54 329.08 26.49 330.08 26.43 331.08 26.38 332.08 26.32 333.08 26.27 334.08 26.22 335.08 26.17 336.08 26.12 337.08 26.06 338.08 26.01 339.08 25.76 340.08 25.51 341.08 25.26 342.08 25.01 343.08 24.84 344.08 24.77 345.08 24.71 346.08 24.65 347.08 24.80 348.08 24.74 349.08 24.69 350.08 24.62 351.08 24.37 352.08 24.12 353.08 23.87 354.08 23.62 02 Oct 2008 317.07 29.51 318.07 29.45 319.07 29.19 320.07 29.06 321.07 28.74 322.07 28.43 323.07 28.12 324.07 27.81 325.07 27.50 326.07 27.20 327.07 26.90 328.07 26.68 329.07 26.62 330.07 26.57 331.07 26.52 332.07 26.46 333.07 26.21 334.07 26.15 335.07 26.10 336.07 26.05 337.07 25.99 338.07 25.94 339.07 25.89 340.07 25.83 341.07 25.58 342.07 25.33 343.07 25.08 344.07 25.01 345.07 24.95 346.07 24.90 347.07 24.85 348.07 24.80 349.07 24.75 350.07 24.70 351.07 24.66 352.07 24.41 353.07 24.15 354.07 23.90 355.07 23.65 03 Oct 2008 318.13 29.38 319.13 29.32 320.13 29.06 321.13 29.01 322.13 28.75 323.13 28.69 324.13 28.40 325.13 28.11 326.13 27.82 327.13 27.54 328.13 27.26 329.13 26.98 330.13 26.70 331.13 26.43 332.13 26.19 333.13 26.13 334.13 26.07 335.13 26.02 336.13 25.96 337.13 25.91 338.13 25.85 339.13 25.80 340.13 25.74 341.13 25.69 342.13 25.43 343.13 25.17 344.13 25.01 345.13 24.96 346.13 24.91 347.13 24.86 348.13 24.81 349.13 24.77 350.13 24.72 351.13 24.68 352.13 24.47 353.13 24.22 354.13 23.96 355.13 23.70 356.13 23.45 04 Oct 2008 319.11 29.61 320.11 29.35 321.11 29.29 322.11 29.03 323.11 28.98 324.11 28.92 325.11 28.66 326.11 28.60 327.11 28.54 328.11 28.27 329.11 28.00 330.11 27.74 331.11 27.47 332.11 27.21 333.11 26.94 334.11 26.68 335.11 26.42 336.11 26.22 337.11 26.11 338.11 26.05 339.11 25.84 340.11 25.79 341.11 25.73 342.11 25.67 343.11 25.61 344.11 25.35 345.11 25.29 346.11 25.24 347.11 25.20 348.11 25.15 349.11 25.11 350.11 25.06 351.11 25.02 352.11 24.78 353.11 24.62 354.11 24.36 355.11 24.10 356.11 23.83 357.11 23.57 05 Oct 2008 320.10 29.63 321.10 29.37 322.10 29.31 323.10 29.05 324.10 28.99 325.10 28.73 326.10 28.67 327.10 28.61 328.10 28.35 329.10 28.29 330.10 28.23 331.10 28.17 332.10 28.05 333.10 27.80 334.10 27.54 335.10 27.29 336.10 27.04 337.10 26.79 338.10 26.53 339.10 26.28 340.10 26.24 341.10 25.99 342.10 25.94 343.10 25.69 344.10 25.65 345.10 25.60 346.10 25.56 347.10 25.31 348.10 25.27 349.10 25.23 350.10 25.19 351.10 77.88 352.10 77.88 353.10 77.88 354.10 77.88 355.10 77.88 356.10 77.88 357.10 77.88 358.10 77.88 06 Oct 2008 321.07 29.63 322.07 29.57 323.07 82.43 324.07 82.43 325.07 82.43 326.07 82.43 327.07 82.43 328.07 82.43 329.07 82.43 330.07 82.43 331.07 82.43 332.07 82.43 333.07 82.43 334.07 82.43 335.07 82.43 336.07 82.43 337.07 82.43 338.07 82.43 339.07 82.43 340.07 82.43 341.07 82.43 342.07 82.43 343.07 82.43 344.07 82.43 345.07 82.43 346.07 82.43 347.07 82.43 348.07 82.43 349.07 82.43 350.07 82.43 351.07 82.43 352.07 82.43 353.07 82.43 354.07 82.43 355.07 82.43 356.07 82.43 357.07 82.43 358.07 82.43 359.07 82.43 07 Oct 2008 322.12 88.02 323.12 88.02 324.12 88.02 325.12 88.02 326.12 88.02 327.12 88.02 328.12 88.02 329.12 88.02 330.12 88.02 331.12 88.02 332.12 88.02 333.12 88.02 334.12 88.02 335.12 88.02 336.12 88.02 337.12 88.02 338.12 88.02 339.12 88.02 340.12 88.02 341.12 88.02 342.12 88.02 343.12 88.02 344.12 88.02 345.12 88.02 346.12 88.02 347.12 88.02 348.12 88.02 349.12 88.02 350.12 88.02 351.12 88.02 352.12 88.02 353.12 88.02 354.12 88.02 355.12 88.02 356.12 88.02 357.12 88.02 358.12 88.02 359.12 88.02 000.12 88.02 08 Oct 2008 323.10 94.54 324.10 94.54 325.10 94.54 326.10 94.54 327.10 94.54 328.10 94.54 329.10 94.54 330.10 94.54 331.10 94.54 332.10 94.54 333.10 94.54 334.10 94.54 335.10 94.54 336.10 94.54 337.10 94.54 338.10 94.54 339.10 94.54 340.10 94.54 341.10 94.54 342.10 94.54 343.10 94.54 344.10 94.54 345.10 94.54 346.10 94.54 347.10 94.54 348.10 94.54 349.10 94.54 350.10 94.54 351.10 94.54 352.10 94.54 353.10 94.54 354.10 94.54 355.10 94.54 356.10 94.54 357.10 94.54 358.10 94.54 359.10 94.54 000.10 94.54 001.10 94.54 09 Oct 2008 324.07 CVZ 325.07 CVZ 326.07 CVZ 327.07 CVZ 328.07 CVZ 329.07 CVZ 330.07 CVZ 331.07 CVZ 332.07 CVZ 333.07 CVZ 334.07 CVZ 335.07 CVZ 336.07 CVZ 337.07 CVZ 338.07 CVZ 339.07 CVZ 340.07 CVZ 341.07 CVZ 342.07 CVZ 343.07 CVZ 344.07 CVZ 345.07 CVZ 346.07 CVZ 347.07 CVZ 348.07 CVZ 349.07 CVZ 350.07 CVZ 351.07 CVZ 352.07 CVZ 353.07 CVZ 354.07 CVZ 355.07 CVZ 356.07 CVZ 357.07 CVZ 358.07 CVZ 359.07 CVZ 000.07 CVZ 001.07 CVZ 002.07 CVZ 10 Oct 2008 325.05 95.91 326.05 95.91 327.05 95.91 328.05 95.91 329.05 95.91 330.05 95.91 331.05 95.91 332.05 95.91 333.05 95.91 334.05 95.91 335.05 95.91 336.05 95.91 337.05 95.91 338.05 95.91 339.05 95.91 340.05 95.91 341.05 95.91 342.05 95.91 343.05 95.91 344.05 95.91 345.05 95.91 346.05 95.91 347.05 95.91 348.05 95.91 349.05 95.91 350.05 95.91 351.05 95.91 352.05 95.91 353.05 95.91 354.05 95.91 355.05 95.91 356.05 95.91 357.05 95.91 358.05 95.91 359.05 95.91 000.05 95.91 001.05 95.91 002.05 95.91 003.05 95.91 11 Oct 2008 326.08 92.89 327.08 92.89 328.08 92.89 329.08 92.89 330.08 92.89 331.08 92.89 332.08 92.89 333.08 92.89 334.08 92.89 335.08 92.89 336.08 92.89 337.08 92.89 338.08 92.89 339.08 92.89 340.08 92.89 341.08 92.89 342.08 92.89 343.08 92.89 344.08 92.89 345.08 92.89 346.08 92.89 347.08 92.89 348.08 92.89 349.08 92.89 350.08 92.89 351.08 92.89 352.08 92.89 353.08 92.89 354.08 92.89 355.08 92.89 356.08 92.89 357.08 92.89 358.08 92.89 359.08 92.89 000.08 92.89 001.08 92.89 002.08 92.89 003.08 92.89 004.08 92.89 12 Oct 2008 327.05 74.65 328.05 74.39 329.05 74.32 330.05 74.05 331.05 73.78 332.05 73.71 333.05 73.44 334.05 73.38 335.05 73.11 336.05 73.04 337.05 72.98 338.05 72.71 339.05 72.64 340.05 72.58 341.05 72.31 342.05 72.25 343.05 72.18 344.05 72.12 345.05 72.05 346.05 71.99 347.05 71.72 348.05 71.66 349.05 71.59 350.05 71.53 351.05 71.47 352.05 71.40 353.05 71.34 354.05 71.28 355.05 71.21 356.05 71.15 357.05 70.89 358.05 70.63 359.05 70.37 000.05 70.10 001.05 69.84 002.05 69.58 003.05 69.32 004.05 69.06 005.05 68.80 13 Oct 2008 328.02 71.14 329.02 70.88 330.02 70.81 331.02 70.55 332.02 70.28 333.02 70.22 334.02 69.95 335.02 69.89 336.02 69.62 337.02 69.56 338.02 69.30 339.02 69.23 340.02 69.17 341.02 68.91 342.02 68.85 343.02 68.79 344.02 68.72 345.02 68.46 346.02 68.40 347.02 68.34 348.02 68.28 349.02 68.22 350.02 68.16 351.02 68.10 352.02 67.84 353.02 67.78 354.02 67.72 355.02 67.66 356.02 67.60 357.02 67.54 358.02 67.49 359.02 67.23 000.02 66.97 001.02 66.71 002.02 66.45 003.02 66.20 004.02 65.94 005.02 65.68 006.02 65.42 14 Oct 2008 328.99 68.20 329.99 67.94 330.99 67.68 331.99 67.62 332.99 67.36 333.99 67.30 334.99 67.04 335.99 66.78 336.99 66.72 337.99 66.46 338.99 66.40 339.99 66.34 340.99 66.08 341.99 66.03 342.99 65.97 343.99 65.71 344.99 65.65 345.99 65.60 346.99 65.54 347.99 65.48 348.99 65.23 349.99 65.17 350.99 65.11 351.99 65.06 352.99 65.00 353.99 64.95 354.99 64.89 355.99 64.84 356.99 64.78 357.99 64.73 358.99 64.67 359.99 64.42 000.99 64.16 001.99 63.91 002.99 63.65 003.99 63.40 004.99 63.15 005.99 62.89 006.99 62.64 15 Oct 2008 330.00 65.67 331.00 65.42 332.00 65.16 333.00 65.10 334.00 64.85 335.00 64.59 336.00 64.54 337.00 64.28 338.00 64.23 339.00 63.97 340.00 63.92 341.00 63.67 342.00 63.61 343.00 63.56 344.00 63.31 345.00 63.25 346.00 63.20 347.00 63.15 348.00 62.90 349.00 62.85 350.00 62.79 351.00 62.74 352.00 62.69 353.00 62.44 354.00 62.39 355.00 62.34 356.00 62.28 357.00 62.23 358.00 62.18 359.00 62.13 000.00 62.08 001.00 62.03 002.00 61.78 003.00 61.53 004.00 61.27 005.00 61.02 006.00 60.77 007.00 60.52 008.00 60.27 16 Oct 2008 330.97 63.47 331.97 63.22 332.97 62.97 333.97 62.92 334.97 62.67 335.97 62.42 336.97 62.37 337.97 62.12 338.97 62.07 339.97 61.82 340.97 61.77 341.97 61.53 342.97 61.48 343.97 61.23 344.97 61.18 345.97 61.13 346.97 61.09 347.97 60.84 348.97 60.79 349.97 60.74 350.97 60.70 351.97 60.45 352.97 60.40 353.97 60.35 354.97 60.31 355.97 60.26 356.97 57.65 357.97 57.54 358.97 57.44 359.97 57.33 000.97 57.21 001.97 57.10 002.97 56.98 003.97 56.86 004.97 59.22 005.97 58.97 006.97 58.72 007.97 58.47 008.97 58.22 17 Oct 2008 331.93 61.52 332.93 61.27 333.93 61.03 334.93 60.98 335.93 60.74 336.93 60.50 337.93 60.45 338.93 60.21 339.93 60.16 340.93 59.92 341.93 59.88 342.93 59.63 343.93 59.59 344.93 59.35 345.93 59.30 346.93 59.26 347.93 59.02 348.93 58.97 349.93 58.93 350.93 58.88 351.93 58.64 352.93 58.60 353.93 58.55 354.93 58.51 355.93 58.46 356.93 58.22 357.93 58.17 358.93 58.13 359.93 58.08 000.93 58.04 001.93 57.99 002.93 57.94 003.93 57.89 004.93 57.65 005.93 57.40 006.93 57.15 007.93 56.90 008.93 56.65 009.93 56.40 18 Oct 2008 333.15 59.71 334.15 59.47 335.15 59.23 336.15 59.19 337.15 58.95 338.15 58.71 339.15 58.67 340.15 58.43 341.15 58.39 342.15 58.15 343.15 58.11 344.15 57.87 345.15 57.83 346.15 57.60 347.15 57.56 348.15 57.52 349.15 57.28 350.15 57.24 351.15 57.19 352.15 57.15 353.15 56.91 354.15 56.87 355.15 56.83 356.15 56.79 357.15 56.74 358.15 56.50 359.15 56.46 000.15 56.41 001.15 56.37 002.15 56.32 003.15 56.27 19 Oct 2008 334.11 58.11 335.11 57.88 336.11 57.64 337.11 57.61 338.11 57.37 339.11 57.14 340.11 57.10 341.11 56.87 342.11 56.83 343.11 56.60 344.11 56.56 345.11 56.33 346.11 56.29 347.11 56.06 348.11 56.02 349.11 55.98 350.11 55.74 351.11 55.70 352.11 55.67 353.11 55.43 354.11 55.39 355.11 55.35 356.11 55.30 357.11 55.26 358.11 55.02 359.11 54.98 000.11 54.93 001.11 54.89 002.11 54.84 003.11 54.80 004.11 54.75 20 Oct 2008 335.07 56.65 336.07 56.42 337.07 56.19 338.07 56.16 339.07 55.93 340.07 55.70 341.07 55.66 342.07 55.43 343.07 55.40 344.07 55.17 345.07 55.13 346.07 54.90 347.07 54.87 348.07 54.63 349.07 54.59 350.07 54.56 351.07 54.32 352.07 54.28 353.07 54.25 354.07 54.21 355.07 53.97 356.07 53.92 357.07 53.88 358.07 53.84 359.07 53.80 000.07 53.55 001.07 53.51 002.07 53.46 003.07 53.41 004.07 53.36 005.07 53.31 21 Oct 2008 336.03 55.29 337.03 55.06 338.03 54.84 339.03 54.81 340.03 54.58 341.03 54.35 342.03 54.32 343.03 54.09 344.03 54.06 345.03 53.83 346.03 53.80 347.03 53.56 348.03 53.53 349.03 53.29 350.03 53.26 351.03 53.22 352.03 52.98 353.03 52.94 354.03 52.90 355.03 52.86 356.03 52.62 357.03 52.58 358.03 52.53 359.03 52.49 000.03 52.44 001.03 52.39 002.03 52.34 003.03 52.09 004.03 52.04 005.03 51.99 006.03 51.93 22 Oct 2008 336.99 54.02 337.99 53.79 338.99 53.77 339.99 53.54 340.99 53.31 341.99 53.08 342.99 53.05 343.99 52.82 344.99 52.79 345.99 52.56 346.99 52.53 347.99 52.29 348.99 52.25 349.99 52.22 350.99 51.98 351.99 51.94 352.99 51.90 353.99 51.66 354.99 51.61 355.99 51.57 356.99 51.52 357.99 51.28 358.99 51.23 359.99 51.18 000.99 51.12 001.99 51.07 002.99 51.01 003.99 50.96 004.99 50.90 005.99 50.84 006.99 50.78 23 Oct 2008 337.94 52.81 338.94 52.58 339.94 52.55 340.94 52.33 341.94 52.10 342.94 52.07 343.94 51.84 344.94 51.60 345.94 51.57 346.94 51.33 347.94 51.30 348.94 51.26 349.94 51.02 350.94 50.98 351.94 50.74 352.94 50.69 353.94 50.65 354.94 50.60 355.94 50.35 356.94 50.30 357.94 50.25 358.94 50.19 359.94 50.14 000.94 50.08 001.94 50.02 002.94 49.96 003.94 49.89 004.94 49.83 005.94 49.76 006.94 49.69 007.94 49.62 24 Oct 2008 338.90 51.64 339.90 51.41 340.90 51.38 341.90 51.15 342.90 50.92 343.90 50.88 344.90 50.65 345.90 50.61 346.90 50.37 347.90 50.33 348.90 50.09 349.90 50.05 350.90 49.80 351.90 49.76 352.90 49.71 353.90 49.46 354.90 49.40 355.90 49.35 356.90 49.29 357.90 49.23 358.90 49.17 359.90 48.91 000.90 48.84 001.90 48.77 002.90 48.70 003.90 48.63 004.90 48.56 005.90 48.48 006.90 48.40 007.90 48.52 008.90 48.44 25 Oct 2008 339.86 50.49 340.86 50.26 341.86 50.22 342.86 49.99 343.86 49.75 344.86 49.71 345.86 49.47 346.86 49.42 347.86 49.18 348.86 49.13 349.86 48.88 350.86 48.83 351.86 48.78 352.86 48.52 353.86 48.46 354.86 48.40 355.86 48.34 356.86 48.27 357.86 48.01 358.86 47.94 359.86 47.87 000.86 47.79 001.86 47.71 002.86 47.63 003.86 47.55 004.86 47.47 005.86 47.38 006.86 47.29 007.86 47.39 008.86 47.30 009.86 47.20 26 Oct 2008 340.81 49.34 341.81 49.30 342.81 49.06 343.81 48.82 344.81 48.77 345.81 48.52 346.81 48.27 347.81 48.22 348.81 47.97 349.81 47.91 350.81 47.85 351.81 47.59 352.81 47.52 353.81 47.46 354.81 47.39 355.81 47.11 356.81 47.04 357.81 46.96 358.81 46.88 359.81 46.80 000.81 46.71 001.81 46.62 002.81 46.53 003.81 46.43 004.81 46.33 005.81 46.23 006.81 46.33 007.81 46.22 008.81 46.12 009.81 46.00 010.81 45.89 27 Oct 2008 341.76 48.17 342.76 48.13 343.76 47.87 344.76 47.62 345.76 47.56 346.76 47.31 347.76 47.24 348.76 46.98 349.76 46.91 350.76 46.64 351.76 46.57 352.76 46.49 353.76 46.42 354.76 46.13 355.76 46.05 356.76 45.96 357.76 45.87 358.76 45.78 359.76 45.68 000.76 45.58 001.76 45.48 002.76 45.37 003.76 45.26 004.76 45.15 005.76 45.23 006.76 45.11 007.76 44.99 008.76 44.87 009.76 44.94 010.76 44.81 011.76 44.68 28 Oct 2008 342.72 46.96 343.72 46.90 344.72 46.64 345.72 46.37 346.72 46.30 347.72 46.03 348.72 45.95 349.72 45.67 350.72 45.59 351.72 45.51 352.72 45.42 353.72 45.13 354.72 45.03 355.72 44.93 356.72 44.83 357.72 44.72 358.72 44.62 359.72 44.50 000.72 44.39 001.72 44.27 002.72 44.15 003.72 44.02 004.72 43.89 005.72 43.96 006.72 43.83 007.72 43.69 008.72 43.75 009.72 43.60 010.72 43.46 011.72 43.51 012.72 43.15 29 Oct 2008 343.67 45.69 344.67 45.61 345.67 45.33 346.67 45.25 347.67 44.96 348.67 44.87 349.67 44.58 350.67 44.48 351.67 44.18 352.67 44.08 353.67 43.97 354.67 43.86 355.67 43.75 356.67 43.63 357.67 43.51 358.67 43.38 359.67 43.25 000.67 43.12 001.67 42.98 002.67 42.84 003.67 42.70 004.67 42.75 005.67 42.61 006.67 42.45 007.67 42.50 008.67 42.34 009.67 42.18 010.67 42.22 011.67 42.05 012.67 41.88 013.67 41.51 30 Oct 2008 344.62 44.33 345.62 44.23 346.62 43.93 347.62 43.83 348.62 43.53 349.62 43.42 350.62 43.10 351.62 42.99 352.62 42.86 353.62 42.74 354.62 42.61 355.62 42.28 356.62 42.14 357.62 42.00 358.62 42.06 359.62 41.91 000.62 41.76 001.62 41.61 002.62 41.45 003.62 41.49 004.62 41.33 005.62 41.16 006.62 41.19 007.62 41.02 008.62 40.85 009.62 40.87 010.62 40.69 011.62 40.71 012.62 40.53 013.62 40.15 014.62 39.96 31 Oct 2008 345.57 43.05 346.57 42.74 347.57 42.42 348.57 42.30 349.57 41.97 350.57 41.84 351.57 41.70 352.57 41.56 353.57 41.22 354.57 41.07 355.57 40.92 356.57 40.77 357.57 40.61 358.57 40.45 359.57 40.48 000.57 40.31 001.57 40.14 002.57 39.97 003.57 39.99 004.57 39.81 005.57 39.63 006.57 39.64 007.57 39.46 008.57 39.47 009.57 39.28 010.57 39.29 011.57 39.10 012.57 39.10 013.57 38.71 014.57 38.32 015.57 37.93 01 Nov 2008 346.52 41.45 347.52 41.12 348.52 40.97 349.52 40.63 350.52 40.48 351.52 40.12 352.52 39.97 353.52 39.80 354.52 39.64 355.52 39.47 356.52 39.30 357.52 39.12 358.52 38.94 359.52 38.76 000.52 38.78 001.52 38.59 002.52 38.40 003.52 38.41 004.52 38.21 005.52 38.02 006.52 38.02 007.52 37.82 008.52 37.83 009.52 37.63 010.52 37.63 011.52 37.43 012.52 37.43 013.52 37.24 014.52 36.84 015.52 36.45 016.52 36.05 02 Nov 2008 347.47 39.72 348.47 39.36 349.47 39.19 350.47 38.83 351.47 38.65 352.47 38.48 353.47 38.30 354.47 38.11 355.47 37.93 356.47 37.74 357.47 37.55 358.47 37.35 359.47 37.16 000.47 36.96 001.47 36.96 002.47 36.76 003.47 36.56 004.47 36.56 005.47 36.35 006.47 36.35 007.47 36.15 008.47 36.15 009.47 35.94 010.47 35.94 011.47 35.74 012.47 35.75 013.47 35.55 014.47 35.16 015.47 34.77 016.47 34.38 017.47 34.00 03 Nov 2008 348.42 37.85 349.42 37.47 350.42 37.28 351.42 37.09 352.42 36.90 353.42 36.51 354.42 36.31 355.42 36.11 356.42 35.91 357.42 35.71 358.42 35.51 359.42 35.50 000.42 35.29 001.42 35.09 002.42 35.08 003.42 34.88 004.42 34.67 005.42 34.67 006.42 34.46 007.42 34.46 008.42 34.26 009.42 34.26 010.42 34.07 011.42 34.08 012.42 33.89 013.42 33.90 014.42 33.52 015.42 33.14 016.42 32.76 017.42 32.39 018.42 32.03 04 Nov 2008 349.37 35.87 350.37 35.67 351.37 35.27 352.37 35.07 353.37 34.86 354.37 34.66 355.37 34.45 356.37 34.24 357.37 34.03 358.37 33.82 359.37 33.62 000.37 33.41 001.37 33.40 002.37 33.20 003.37 32.99 004.37 32.99 005.37 32.79 006.37 32.60 007.37 32.60 008.37 32.41 009.37 32.42 010.37 32.24 011.37 32.06 012.37 32.08 013.37 31.91 014.37 31.95 015.37 31.58 016.37 31.22 017.37 08.74 018.37 08.58 019.37 08.41 05 Nov 2008 350.31 33.81 351.31 33.61 352.31 33.40 353.31 33.19 354.31 32.78 355.31 32.57 356.31 32.36 357.31 32.16 358.31 31.95 359.31 31.95 000.31 31.75 001.31 31.55 002.31 31.35 003.31 31.15 004.31 31.16 005.31 30.98 006.31 30.79 007.31 30.81 008.31 30.64 009.31 30.46 010.31 30.50 011.31 30.33 012.31 08.87 013.31 08.72 014.31 08.56 015.31 08.39 016.31 08.21 017.31 08.23 018.31 08.04 019.31 07.85 020.31 07.85 06 Nov 2008 351.26 31.94 352.26 31.53 353.26 31.33 354.26 31.12 355.26 30.92 356.26 30.72 357.26 30.52 358.26 30.32 359.26 30.13 000.26 29.94 001.26 29.75 002.26 29.57 003.26 29.39 004.26 29.42 005.26 29.25 006.26 29.08 007.26 09.06 008.26 08.91 009.26 08.76 010.26 08.59 011.26 08.42 012.26 08.24 013.26 08.26 014.26 08.07 015.26 07.88 016.26 07.88 017.26 07.67 018.26 07.66 019.26 07.45 020.26 07.43 021.26 07.21 07 Nov 2008 352.21 29.91 353.21 29.72 354.21 29.32 355.21 29.13 356.21 28.94 357.21 28.76 358.21 28.58 359.21 28.40 000.21 28.23 001.21 28.06 002.21 09.31 003.21 09.16 004.21 09.01 005.21 08.85 006.21 08.69 007.21 08.51 008.21 08.33 009.21 08.35 010.21 08.16 011.21 07.96 012.21 07.95 013.21 07.75 014.21 07.73 015.21 07.52 016.21 07.50 017.21 07.27 018.21 07.24 019.21 07.01 020.21 24.28 021.21 24.35 022.21 24.32 08 Nov 2008 353.16 28.19 354.16 28.01 355.16 27.84 356.16 09.95 357.16 09.82 358.16 09.68 359.16 09.54 000.16 09.38 001.16 09.22 002.16 09.04 003.16 08.87 004.16 08.68 005.16 08.69 006.16 08.49 007.16 08.29 008.16 08.28 009.16 08.07 010.16 08.06 011.16 07.83 012.16 07.81 013.16 07.58 014.16 07.55 015.16 07.32 016.16 23.61 017.16 23.54 018.16 23.47 019.16 23.20 020.16 22.94 021.16 22.67 022.16 22.70 023.16 22.73 09 Nov 2008 354.10 11.13 355.10 10.97 356.10 10.81 357.10 10.64 358.10 10.46 359.10 10.27 000.10 10.28 001.10 10.09 002.10 09.88 003.10 09.87 004.10 09.66 005.10 09.45 006.10 09.42 007.10 09.20 008.10 09.17 009.10 08.94 010.10 08.90 011.10 23.79 012.10 23.71 013.10 23.43 014.10 23.36 015.10 23.30 016.10 23.24 017.10 23.18 018.10 23.12 019.10 23.07 020.10 23.02 021.10 22.78 022.10 22.18 023.10 20.88 024.10 20.04 10 Nov 2008 355.05 11.74 356.05 11.74 357.05 11.54 358.05 11.33 359.05 11.31 000.05 11.09 001.05 10.87 002.05 10.84 003.05 10.61 004.05 10.58 005.05 10.34 006.05 10.30 007.05 23.33 008.05 23.42 009.05 23.34 010.05 23.42 011.05 23.44 012.05 23.42 013.05 23.50 014.05 23.24 015.05 23.19 016.05 23.14 017.05 23.10 018.05 23.06 019.05 23.02 020.05 22.29 021.05 21.43 022.05 20.81 023.05 20.04 024.05 19.51 025.05 19.00 11 Nov 2008 356.00 12.78 357.00 12.75 358.00 12.51 359.00 12.27 360.00 12.23 001.00 11.98 002.00 11.93 003.00 23.29 004.00 23.27 005.00 23.40 006.00 23.34 007.00 23.34 008.00 23.35 009.00 23.39 010.00 23.41 011.00 23.56 012.00 23.55 013.00 23.54 014.00 23.60 015.00 23.36 016.00 23.32 017.00 23.29 018.00 23.25 019.00 22.62 020.00 22.02 021.00 21.45 022.00 20.91 023.00 20.34 024.00 19.97 025.00 19.56 026.00 19.04 12 Nov 2008 357.94 23.34 358.94 23.29 359.94 23.25 000.94 23.30 001.94 23.37 002.94 23.37 003.94 23.39 004.94 23.46 005.94 23.38 006.94 23.54 007.94 23.50 008.94 23.62 009.94 23.49 010.94 23.67 011.94 23.55 012.94 23.71 013.94 23.70 014.94 23.63 015.94 23.64 016.94 23.41 017.94 23.14 018.94 22.58 019.94 22.21 020.94 21.79 021.94 21.34 022.94 20.93 023.94 20.61 024.94 20.21 025.94 19.95 026.94 19.64 13 Nov 2008 357.89 22.09 358.89 22.14 359.89 22.31 000.89 22.23 001.89 22.31 002.89 22.35 003.89 22.33 004.89 22.45 005.89 12.20 006.89 12.10 007.89 11.81 008.89 11.72 009.89 11.62 010.89 11.52 011.89 22.61 012.89 22.72 013.89 22.63 014.89 22.64 015.89 22.62 016.89 22.60 017.89 22.38 018.89 21.94 019.89 21.72 020.89 21.24 021.89 20.91 022.89 20.54 023.89 20.14 024.89 19.90 025.89 19.64 026.89 19.36 027.89 19.06 14 Nov 2008 358.84 21.40 359.84 21.45 000.84 21.41 001.84 21.45 002.84 21.57 003.84 21.58 004.84 21.64 005.84 21.57 006.84 21.75 007.84 21.78 008.84 21.63 009.84 21.65 010.84 21.83 011.84 21.72 012.84 21.85 013.84 21.87 014.84 21.81 015.84 21.89 016.84 21.69 017.84 21.67 018.84 21.66 019.84 21.41 020.84 20.92 021.84 20.61 022.84 20.28 023.84 20.14 024.84 19.79 025.84 19.43 026.84 19.25 027.84 19.07 028.84 18.68 15 Nov 2008 359.79 20.61 000.79 20.67 001.79 20.78 002.79 20.74 003.79 20.82 004.79 20.78 005.79 20.92 006.79 20.85 007.79 20.86 008.79 20.98 009.79 21.03 010.79 21.04 011.79 21.00 012.79 21.14 013.79 21.05 014.79 21.13 015.79 21.00 016.79 20.99 017.79 20.97 018.79 20.76 019.79 20.75 020.79 20.74 021.79 20.54 022.79 20.33 023.79 19.91 024.79 19.69 025.79 19.46 026.79 19.22 027.79 18.98 028.79 18.74 029.79 18.49 16 Nov 2008 000.73 19.92 001.73 20.02 002.73 20.05 003.73 20.02 004.73 20.16 005.73 20.06 006.73 20.14 007.73 20.20 008.73 20.24 009.73 20.26 010.73 20.27 011.73 20.27 012.73 20.27 013.73 20.25 014.73 20.29 015.73 20.27 016.73 20.25 017.73 20.24 018.73 20.03 019.73 20.02 020.73 20.01 021.73 19.79 022.73 19.79 023.73 19.77 024.73 19.70 025.73 19.42 026.73 19.15 027.73 18.87 028.73 18.59 029.73 18.31 030.73 18.23 17 Nov 2008 001.68 19.37 002.68 19.34 003.68 19.50 004.68 19.45 005.68 19.39 006.68 19.53 007.68 19.47 008.68 19.40 009.68 19.53 010.68 19.45 011.68 19.57 012.68 19.49 013.68 19.61 014.68 19.52 015.68 19.57 016.68 19.55 017.68 19.34 018.68 19.32 019.68 19.31 020.68 19.30 021.68 19.09 022.68 19.07 023.68 19.06 024.68 19.05 025.68 18.84 026.68 18.83 027.68 18.82 028.68 18.54 029.68 18.44 030.68 18.13 031.68 18.02 18 Nov 2008 012.63 19.16 013.63 19.04 014.63 19.04 015.63 19.02 016.63 19.00 017.63 18.79 018.63 18.77 019.63 18.75 020.63 18.74 021.63 18.52 022.63 18.50 19 Nov 2008 013.58 18.61 014.58 18.42 015.58 18.40 016.58 18.38 017.58 18.16 018.58 18.13 019.58 18.11 020.58 18.09 021.58 17.87 022.58 17.85 023.58 17.83 20 Nov 2008 014.53 17.97 015.53 17.75 016.53 17.72 017.53 17.69 018.53 17.47 019.53 17.44 020.53 17.42 021.53 17.19 022.53 17.17 023.53 17.14 024.53 17.12 21 Nov 2008 015.48 17.27 016.48 17.24 017.48 17.21 018.48 16.98 019.48 16.95 020.48 16.92 021.48 16.89 022.48 16.66 023.48 16.63 024.48 16.60 025.48 16.56 22 Nov 2008 016.43 16.72 017.43 16.69 018.43 16.45 019.43 16.41 020.43 16.38 021.43 16.34 022.43 16.10 023.43 16.07 024.43 16.03 025.43 15.99 026.43 15.95 23 Nov 2008 017.38 16.18 018.38 16.14 019.38 15.90 020.38 15.85 021.38 15.81 022.38 15.77 023.38 15.52 024.38 15.48 025.38 15.43 026.38 15.39 027.38 15.34 24 Nov 2008 018.33 15.99 019.33 15.94 020.33 15.69 021.33 15.64 022.33 15.59 023.33 15.54 024.33 15.29 025.33 15.24 026.33 15.19 027.33 15.14 028.33 15.09 25 Nov 2008 019.28 16.33 020.28 16.12 021.28 16.11 022.28 15.90 023.28 15.89 024.28 15.68 025.28 15.67 026.28 15.67 027.28 15.46 028.28 15.45 029.28 15.45 26 Nov 2008 020.24 18.02 021.24 17.81 022.24 17.59 023.24 17.38 024.24 17.16 025.24 17.15 026.24 16.93 027.24 16.92 028.24 16.71 029.24 16.70 030.24 16.49 27 Nov 2008 021.19 27.01 022.19 26.95 023.19 26.68 024.19 26.62 025.19 26.43 026.19 26.22 027.19 26.00 028.19 25.78 029.19 83.90 030.19 83.90 031.19 83.90 28 Nov 2008 022.15 86.77 023.15 86.77 024.15 86.77 025.15 86.77 026.15 86.77 027.15 86.77 028.15 86.77 029.15 86.77 030.15 86.77 031.15 86.77 032.15 86.77 29 Nov 2008 023.10 90.46 024.10 90.46 025.10 90.46 026.10 90.46 027.10 90.46 028.10 90.46 029.10 90.46 030.10 90.46 031.10 90.46 032.10 90.46 033.10 90.46 30 Nov 2008 024.06 94.98 025.06 94.98 026.06 94.98 027.06 94.98 028.06 94.98 029.06 94.98 030.06 94.98 031.06 94.98 032.06 94.98 033.06 94.98 034.06 94.98 01 Dec 2008 025.02 CVZ 026.02 CVZ 027.02 CVZ 028.02 CVZ 029.02 CVZ 030.02 CVZ 031.02 CVZ 032.02 CVZ 033.02 CVZ 034.02 CVZ 035.02 CVZ 02 Dec 2008 025.98 95.84 026.98 95.84 027.98 95.84 028.98 95.84 029.98 95.84 030.98 95.84 031.98 95.84 032.98 95.84 033.98 95.84 034.98 95.84 035.98 95.84 03 Dec 2008 026.94 89.71 027.94 89.71 028.94 89.71 029.94 89.71 030.94 89.71 031.94 89.71 032.94 89.71 033.94 89.71 034.94 89.71 035.94 89.71 036.94 89.71 04 Dec 2008 027.91 83.75 028.91 83.75 029.91 83.75 030.91 83.75 031.91 83.75 032.91 83.75 033.91 83.75 034.91 83.75 035.91 83.75 036.91 83.75 037.91 83.75 05 Dec 2008 028.87 64.71 029.87 64.65 030.87 64.59 031.87 64.53 032.87 64.26 033.87 64.20 034.87 64.14 035.87 64.08 036.87 64.02 037.87 63.95 038.87 63.89 06 Dec 2008 029.84 60.40 030.84 60.34 031.84 60.28 032.84 60.22 033.84 60.16 034.84 60.10 035.84 59.84 036.84 59.78 037.84 59.72 038.84 59.65 039.84 59.59 07 Dec 2008 030.80 57.11 031.80 56.85 032.80 56.79 033.80 56.73 034.80 56.67 035.80 56.61 036.80 56.55 037.80 56.49 038.80 56.23 039.80 56.17 040.80 56.11 08 Dec 2008 031.77 54.24 032.77 54.18 033.77 53.92 034.77 53.86 035.77 53.80 036.77 53.74 037.77 53.68 038.77 53.62 039.77 53.56 040.77 53.50 041.77 53.44 09 Dec 2008 032.74 51.81 033.74 51.75 034.74 51.69 035.74 51.43 036.74 51.37 037.74 51.30 038.74 51.24 039.74 51.18 040.74 51.11 041.74 51.05 042.74 50.98 10 Dec 2008 033.71 49.68 034.71 49.62 035.71 49.56 036.71 49.49 037.71 49.43 038.71 49.16 039.71 49.09 040.71 49.03 041.71 48.96 042.71 48.89 043.71 48.82 11 Dec 2008 034.69 47.76 035.69 47.70 036.69 47.63 037.69 47.56 038.69 47.49 039.69 47.42 040.69 47.34 041.69 47.27 042.69 47.20 043.69 47.12 044.69 47.05 12 Dec 2008 035.66 46.18 036.66 45.90 037.66 45.83 038.66 45.75 039.66 45.67 040.66 45.60 041.66 45.52 042.66 45.44 043.66 45.36 044.66 45.27 045.66 45.19 13 Dec 2008 036.64 44.47 037.64 44.39 038.64 44.10 039.64 44.02 040.64 43.93 041.64 43.85 042.64 43.76 043.64 43.67 044.64 43.58 045.64 43.49 046.64 43.40 14 Dec 2008 037.62 42.80 038.62 42.70 039.62 42.41 040.62 42.32 041.62 42.22 042.62 42.12 043.62 42.03 044.62 41.93 045.62 41.83 046.62 41.93 047.62 41.83 15 Dec 2008 038.60 41.12 039.60 41.02 040.60 40.91 041.60 40.61 042.60 40.50 043.60 40.40 044.60 40.29 045.60 40.38 046.60 40.27 047.60 40.16 048.60 40.05 16 Dec 2008 039.58 39.42 040.58 39.30 041.58 38.99 042.58 38.87 043.58 38.75 044.58 38.63 045.58 38.51 046.58 38.59 047.58 38.47 048.58 38.35 049.58 38.23 17 Dec 2008 040.57 37.46 041.57 37.33 042.57 37.20 043.57 37.08 044.57 36.95 045.57 36.82 046.57 36.69 047.57 36.56 048.57 36.43 049.57 36.50 050.57 36.37 18 Dec 2008 041.55 35.64 042.55 35.50 043.55 35.36 044.55 35.22 045.55 35.09 046.55 34.95 047.55 34.81 048.55 34.68 049.55 34.54 050.55 34.41 051.55 34.27 19 Dec 2008 042.54 33.75 043.54 33.40 044.54 33.26 045.54 33.11 046.54 32.97 047.54 32.83 048.54 32.69 049.54 32.55 050.54 32.41 051.54 32.27 052.54 32.14 20 Dec 2008 043.53 31.60 044.53 31.46 045.53 31.31 046.53 30.96 047.53 30.82 048.53 30.68 049.53 30.54 050.53 30.40 051.53 30.26 052.53 30.13 053.53 30.00 21 Dec 2008 044.53 29.43 045.53 29.28 046.53 29.14 047.53 29.00 048.53 28.66 049.53 28.53 050.53 28.39 051.53 28.26 052.53 28.13 053.53 28.01 054.53 27.89 22 Dec 2008 045.52 27.16 046.52 27.02 047.52 11.02 048.52 10.79 049.52 10.56 050.52 10.33 051.52 10.29 052.52 10.05 053.52 09.81 054.52 24.05 055.52 23.94 23 Dec 2008 046.52 09.87 047.52 09.65 048.52 09.62 049.52 09.38 050.52 09.14 051.52 09.10 052.52 08.86 053.52 08.81 054.52 22.18 055.52 22.09 056.52 22.00 24 Dec 2008 047.52 09.16 048.52 08.92 049.52 08.69 050.52 08.64 051.52 08.40 052.52 20.53 053.52 20.50 054.52 20.49 055.52 20.46 056.52 20.44 057.52 20.37 25 Dec 2008 048.52 09.49 049.52 09.25 050.52 19.82 051.52 19.91 052.52 19.75 053.52 19.81 054.52 19.82 055.52 19.67 056.52 19.82 057.52 19.73 058.52 19.69 26 Dec 2008 049.52 19.92 050.52 19.97 051.52 20.05 052.52 20.06 053.52 20.01 054.52 19.99 055.52 19.92 056.52 19.97 057.52 19.90 058.52 19.89 059.52 19.93 27 Dec 2008 050.53 19.57 051.53 19.67 052.53 19.66 053.53 19.50 054.53 19.59 055.53 19.52 056.53 19.47 057.53 19.64 058.53 19.63 059.53 19.43 060.53 19.05 28 Dec 2008 051.54 18.19 052.54 18.19 053.54 18.21 054.54 18.24 055.54 18.28 056.54 18.20 057.54 18.26 058.54 17.92 059.54 17.71 060.54 17.42 061.54 17.17