;;File created using SAA zone 5 02 Jul 2007 225.11 56.12 226.11 56.12 227.11 56.12 228.11 56.12 229.11 56.12 230.11 56.12 231.11 56.12 232.11 56.12 233.11 56.12 234.11 56.12 235.11 56.12 236.11 56.12 237.11 56.12 238.11 56.12 239.11 56.12 240.11 56.12 241.11 56.12 242.11 56.12 243.11 56.12 244.11 56.12 245.11 56.12 246.11 56.12 247.11 56.12 248.11 56.12 249.11 56.12 250.11 56.12 251.11 56.12 252.11 56.12 253.11 56.12 254.11 56.12 255.11 56.12 256.11 56.12 257.11 55.97 258.11 55.97 259.11 55.96 260.11 55.75 261.11 55.75 262.11 55.74 263.11 55.53 264.11 55.52 03 Jul 2007 226.09 56.19 227.09 56.19 228.09 56.19 229.09 56.19 230.09 56.19 231.09 56.19 232.09 56.19 233.09 56.19 234.09 56.19 235.09 56.19 236.09 56.19 237.09 56.19 238.09 56.19 239.09 56.19 240.09 56.19 241.09 56.19 242.09 56.19 243.09 56.19 244.09 56.19 245.09 56.19 246.09 56.19 247.09 56.19 248.09 56.19 249.09 56.14 250.09 55.90 251.09 55.67 252.09 55.47 253.09 55.46 254.09 55.25 255.09 55.24 256.09 55.24 257.09 55.03 258.09 55.01 259.09 55.00 260.09 54.79 261.09 54.77 262.09 54.76 263.09 54.74 264.09 54.52 265.09 54.50 04 Jul 2007 227.07 56.48 228.07 56.48 229.07 56.48 230.07 56.48 231.07 56.48 232.07 56.48 233.07 56.48 234.07 56.48 235.07 56.48 236.07 56.48 237.07 56.48 238.07 56.48 239.07 56.48 240.07 56.48 241.07 56.48 242.07 56.48 243.07 56.25 244.07 56.00 245.07 55.74 246.07 55.49 247.07 55.22 248.07 54.95 249.07 54.74 250.07 54.73 251.07 54.52 252.07 54.51 253.07 54.50 254.07 54.28 255.07 54.27 256.07 54.05 257.07 54.03 258.07 54.01 259.07 53.99 260.07 53.77 261.07 53.75 262.07 53.72 263.07 53.69 264.07 53.66 265.07 53.43 266.07 53.40 05 Jul 2007 228.05 56.58 229.05 56.58 230.05 56.58 231.05 56.58 232.05 56.58 233.05 56.58 234.05 56.58 235.05 56.58 236.05 56.56 237.05 56.31 238.05 56.06 239.05 55.81 240.05 55.55 241.05 55.29 242.05 55.02 243.05 54.75 244.05 54.47 245.05 54.22 246.05 54.20 247.05 53.99 248.05 53.98 249.05 53.76 250.05 53.74 251.05 53.52 252.05 53.50 253.05 53.28 254.05 53.26 255.05 53.24 256.05 53.01 257.05 52.98 258.05 52.96 259.05 52.93 260.05 52.89 261.05 52.66 262.05 52.63 263.05 52.59 264.05 52.55 265.05 52.51 266.05 52.47 267.05 52.42 06 Jul 2007 229.03 56.70 230.03 56.59 231.03 56.35 232.03 56.10 233.03 55.84 234.03 55.59 235.03 55.32 236.03 55.06 237.03 54.78 238.03 54.50 239.03 54.22 240.03 53.93 241.03 53.68 242.03 53.67 243.03 53.45 244.03 53.23 245.03 53.21 246.03 52.99 247.03 52.97 248.03 52.75 249.03 52.72 250.03 52.70 251.03 52.47 252.03 52.44 253.03 52.21 254.03 52.18 255.03 52.15 256.03 52.11 257.03 51.87 258.03 51.84 259.03 51.80 260.03 51.76 261.03 51.71 262.03 51.47 263.03 51.42 264.03 51.37 265.03 51.32 266.03 51.26 267.03 51.21 268.03 51.15 07 Jul 2007 229.92 55.08 230.92 54.81 231.92 54.53 232.92 54.25 233.92 54.01 234.92 53.79 235.92 53.58 236.92 53.36 237.92 53.14 238.92 53.12 239.92 52.89 240.92 52.67 241.92 52.45 242.92 52.42 243.92 52.20 244.92 52.17 245.92 51.94 246.92 51.91 247.92 51.68 248.92 51.65 249.92 51.41 250.92 51.37 251.92 51.34 252.92 51.10 253.92 51.06 254.92 51.01 255.92 50.97 256.92 50.72 257.92 50.68 258.92 50.63 259.92 50.57 260.92 50.52 261.92 50.46 262.92 50.41 263.92 50.35 264.92 50.29 265.92 50.22 266.92 50.16 267.92 50.09 268.92 50.02 08 Jul 2007 230.90 53.64 231.90 53.42 232.90 53.20 233.90 52.97 234.90 52.75 235.90 52.52 236.90 52.30 237.90 52.07 238.90 51.84 239.90 51.81 240.90 51.58 241.90 51.35 242.90 51.31 243.90 51.08 244.90 51.04 245.90 50.80 246.90 50.76 247.90 50.52 248.90 50.48 249.90 50.24 250.90 50.19 251.90 50.14 252.90 49.89 253.90 49.84 254.90 49.79 255.90 49.74 256.90 49.68 257.90 49.62 258.90 49.36 259.90 49.30 260.90 49.24 261.90 49.17 262.90 49.10 263.90 49.03 264.90 48.96 265.90 48.89 266.90 48.81 267.90 48.93 268.90 48.85 269.90 48.57 09 Jul 2007 231.89 52.33 232.89 52.10 233.89 51.87 234.89 51.64 235.89 51.40 236.89 51.17 237.89 50.93 238.89 50.70 239.89 50.66 240.89 50.42 241.89 50.18 242.89 50.13 243.89 49.89 244.89 49.64 245.89 49.60 246.89 49.55 247.89 49.30 248.89 49.25 249.89 48.99 250.89 48.94 251.89 48.88 252.89 48.82 253.89 48.56 254.89 48.50 255.89 48.43 256.89 48.37 257.89 48.30 258.89 48.23 259.89 48.16 260.89 48.09 261.89 48.01 262.89 47.93 263.89 47.85 264.89 47.77 265.89 47.69 266.89 47.60 267.89 47.52 268.89 47.43 269.89 47.14 270.89 46.84 10 Jul 2007 232.88 50.94 233.88 50.70 234.88 50.46 235.88 50.22 236.88 49.97 237.88 49.73 238.88 49.48 239.88 49.24 240.88 49.19 241.88 48.94 242.88 48.68 243.88 48.63 244.88 48.38 245.88 48.32 246.88 48.06 247.88 48.00 248.88 47.94 249.88 47.68 250.88 47.61 251.88 47.55 252.88 47.48 253.88 47.41 254.88 47.14 255.88 47.07 256.88 46.99 257.88 46.91 258.88 46.84 259.88 46.76 260.88 46.67 261.88 46.59 262.88 46.50 263.88 46.42 264.88 46.33 265.88 46.44 266.88 46.34 267.88 46.25 268.88 45.95 269.88 45.86 270.88 45.56 271.88 45.26 11 Jul 2007 233.87 49.45 234.87 49.20 235.87 48.95 236.87 48.70 237.87 48.45 238.87 48.19 239.87 47.94 240.87 47.88 241.87 47.62 242.87 47.36 243.87 47.30 244.87 47.03 245.87 46.97 246.87 46.70 247.87 46.63 248.87 46.56 249.87 46.29 250.87 46.22 251.87 46.15 252.87 46.07 253.87 45.99 254.87 45.91 255.87 45.63 256.87 45.55 257.87 45.47 258.87 45.38 259.87 45.29 260.87 45.20 261.87 45.31 262.87 45.22 263.87 45.13 264.87 45.03 265.87 44.94 266.87 44.84 267.87 44.74 268.87 44.64 269.87 44.34 270.87 44.04 271.87 43.73 272.87 43.43 12 Jul 2007 234.87 47.87 235.87 47.61 236.87 47.35 237.87 47.09 238.87 46.83 239.87 46.56 240.87 46.50 241.87 46.23 242.87 45.96 243.87 45.89 244.87 45.62 245.87 45.55 246.87 45.27 247.87 45.20 248.87 45.12 249.87 44.84 250.87 44.76 251.87 44.68 252.87 44.60 253.87 44.51 254.87 44.43 255.87 44.34 256.87 44.25 257.87 44.16 258.87 44.07 259.87 43.98 260.87 43.89 261.87 43.79 262.87 43.70 263.87 43.60 264.87 43.50 265.87 43.60 266.87 43.50 267.87 43.20 268.87 43.10 269.87 42.79 270.87 42.49 271.87 42.18 272.87 41.88 273.87 41.57 13 Jul 2007 235.86 46.19 236.86 45.92 237.86 45.65 238.86 45.38 239.86 45.11 240.86 44.84 241.86 44.76 242.86 44.49 243.86 44.41 244.86 44.13 245.86 44.05 246.86 43.77 247.86 43.69 248.86 43.61 249.86 43.52 250.86 43.24 251.86 43.15 252.86 43.06 253.86 42.98 254.86 42.89 255.86 42.80 256.86 42.70 257.86 42.61 258.86 42.52 259.86 42.42 260.86 42.32 261.86 42.23 262.86 42.13 263.86 42.03 264.86 42.13 265.86 42.03 266.86 41.93 267.86 41.63 268.86 41.33 269.86 41.02 270.86 40.72 271.86 40.42 272.86 40.31 273.86 40.01 274.86 39.70 14 Jul 2007 236.86 44.41 237.86 44.13 238.86 43.85 239.86 43.58 240.86 43.30 241.86 43.22 242.86 42.94 243.86 42.86 244.86 42.57 245.86 42.49 246.86 42.21 247.86 42.12 248.86 42.03 249.86 41.94 250.86 41.66 251.86 41.57 252.86 41.48 253.86 41.38 254.86 41.29 255.86 41.20 256.86 41.10 257.86 41.01 258.86 40.91 259.86 40.82 260.86 40.72 261.86 40.63 262.86 40.53 263.86 40.63 264.86 40.53 265.86 40.43 266.86 40.33 267.86 40.03 268.86 39.73 269.86 39.43 270.86 39.13 271.86 38.83 272.86 38.53 273.86 38.23 274.86 37.93 275.86 37.63 15 Jul 2007 237.73 42.56 238.73 42.28 239.73 42.00 240.73 41.72 241.73 41.63 242.73 41.35 243.73 41.26 244.73 40.98 245.73 40.89 246.73 40.60 247.73 40.52 248.73 40.43 249.73 40.14 250.73 40.05 251.73 39.96 252.73 39.86 253.73 39.77 254.73 39.68 255.73 39.59 256.73 39.49 257.73 39.40 258.73 39.30 259.73 39.21 260.73 39.11 261.73 39.02 262.73 38.92 263.73 38.83 264.73 38.93 265.73 38.84 266.73 38.74 267.73 38.44 268.73 38.15 269.73 37.85 270.73 37.56 271.73 37.26 272.73 36.96 273.73 36.67 274.73 36.37 275.73 36.08 276.73 35.79 16 Jul 2007 238.73 40.58 239.73 40.30 240.73 40.02 241.73 39.93 242.73 39.64 243.73 39.56 244.73 39.27 245.73 39.18 246.73 38.89 247.73 38.81 248.73 38.72 249.73 38.43 250.73 38.34 251.73 38.25 252.73 38.16 253.73 38.07 254.73 37.97 255.73 37.88 256.73 37.79 257.73 37.70 258.73 37.61 259.73 37.52 260.73 37.42 261.73 37.33 262.73 37.24 263.73 37.15 264.73 37.06 265.73 37.16 266.73 37.07 267.73 36.78 268.73 36.49 269.73 36.20 270.73 35.91 271.73 35.62 272.73 35.33 273.73 35.04 274.73 34.75 275.73 34.46 276.73 34.17 277.73 33.89 17 Jul 2007 239.73 38.51 240.73 38.22 241.73 38.14 242.73 37.85 243.73 37.56 244.73 37.48 245.73 37.39 246.73 37.10 247.73 37.01 248.73 36.93 249.73 36.64 250.73 36.55 251.73 36.46 252.73 36.37 253.73 36.29 254.73 36.20 255.73 36.11 256.73 36.02 257.73 35.93 258.73 35.85 259.73 35.76 260.73 35.67 261.73 35.58 262.73 35.49 263.73 35.41 264.73 35.32 265.73 35.23 266.73 35.15 267.73 34.86 268.73 34.58 269.73 34.29 270.73 34.01 271.73 33.72 272.73 33.44 273.73 33.16 274.73 32.87 275.73 32.59 276.73 32.31 277.73 32.03 278.73 31.75 18 Jul 2007 240.73 36.32 241.73 36.23 242.73 35.95 243.73 35.66 244.73 35.58 245.73 35.29 246.73 35.21 247.73 35.12 248.73 34.84 249.73 34.75 250.73 34.67 251.73 34.58 252.73 34.50 253.73 34.42 254.73 34.13 255.73 34.05 256.73 33.96 257.73 33.88 258.73 33.80 259.73 33.71 260.73 33.63 261.73 33.55 262.73 33.66 263.73 33.58 264.73 33.50 265.73 33.42 266.73 33.34 267.73 33.06 268.73 32.78 269.73 32.50 270.73 32.22 271.73 31.94 272.73 31.67 273.73 31.39 274.73 31.11 275.73 30.84 276.73 30.56 277.73 30.29 278.73 30.01 279.73 29.74 19 Jul 2007 241.73 34.00 242.73 33.91 243.73 33.63 244.73 33.55 245.73 33.27 246.73 33.19 247.73 33.11 248.73 32.82 249.73 32.74 250.73 32.66 251.73 32.58 252.73 32.30 253.73 32.22 254.73 32.14 255.73 32.06 256.73 31.98 257.73 31.90 258.73 31.83 259.73 31.75 260.73 31.67 261.73 31.59 262.73 31.51 263.73 31.44 264.73 31.36 265.73 31.29 266.73 31.21 267.73 31.03 268.73 30.61 269.73 30.20 270.73 29.99 271.73 29.79 272.73 29.58 273.73 29.50 274.73 29.23 275.73 28.96 276.73 28.69 277.73 28.42 278.73 27.95 279.73 27.68 280.73 27.41 20 Jul 2007 242.73 31.91 243.73 31.63 244.73 31.56 245.73 31.28 246.73 31.20 247.73 30.92 248.73 30.85 249.73 30.77 250.73 30.69 251.73 30.42 252.73 30.34 253.73 30.26 254.73 30.19 255.73 30.11 256.73 30.04 257.73 29.97 258.73 29.89 259.73 29.62 260.73 29.55 261.73 29.47 262.73 29.60 263.73 29.53 264.73 29.37 265.73 28.99 266.73 28.60 267.73 28.22 268.73 28.04 269.73 27.86 270.73 27.68 271.73 27.50 272.73 27.33 273.73 27.16 274.73 27.17 275.73 26.91 276.73 26.64 277.73 26.38 278.73 26.11 279.73 25.85 280.73 25.58 281.73 25.32 21 Jul 2007 243.74 31.02 244.74 30.95 245.74 30.67 246.74 30.60 247.74 30.33 248.74 30.25 249.74 30.18 250.74 29.91 251.74 29.84 252.74 29.77 253.74 29.70 254.74 29.43 255.74 29.36 256.74 29.29 257.74 29.22 258.74 29.15 259.74 29.08 260.74 29.01 261.74 28.94 262.74 28.79 263.74 28.43 264.74 28.07 265.74 27.71 266.74 27.36 267.74 27.21 268.74 27.06 269.74 26.91 270.74 26.76 271.74 26.62 272.74 26.47 273.74 26.33 274.74 26.20 275.74 26.06 276.74 26.13 277.74 25.91 278.74 25.65 279.74 25.39 280.74 25.12 281.74 24.86 282.74 24.60 22 Jul 2007 244.74 30.48 245.74 30.41 246.74 30.14 247.74 30.08 248.74 30.01 249.74 29.74 250.74 29.67 251.74 29.60 252.74 29.34 253.74 29.27 254.74 29.20 255.74 29.14 256.74 29.07 257.74 29.01 258.74 28.74 259.74 28.68 260.74 28.61 261.74 28.30 262.74 27.97 263.74 27.63 264.74 27.30 265.74 26.98 266.74 26.85 267.74 26.57 268.74 26.51 269.74 26.28 270.74 26.16 271.74 26.05 272.74 25.94 273.74 25.82 274.74 25.71 275.74 25.61 276.74 25.70 277.74 25.60 278.74 25.50 279.74 25.24 280.74 24.98 281.74 24.72 282.74 24.46 283.74 24.21 23 Jul 2007 245.75 30.47 246.75 30.20 247.75 30.14 248.75 29.87 249.75 29.81 250.75 29.54 251.75 29.48 252.75 29.42 253.75 29.35 254.75 29.09 255.75 29.03 256.75 28.96 257.75 28.90 258.75 28.84 259.75 28.55 260.75 28.24 261.75 27.93 262.75 27.63 263.75 27.32 264.75 27.02 265.75 26.71 266.75 26.61 267.75 26.49 268.75 26.43 269.75 26.37 270.75 26.11 271.75 25.94 272.75 25.85 273.75 25.76 274.75 25.68 275.75 25.59 276.75 25.51 277.75 25.43 278.75 25.35 279.75 25.27 280.75 25.12 281.75 24.86 282.75 24.61 283.75 24.35 284.75 24.09 24 Jul 2007 246.75 30.18 247.75 29.92 248.75 29.86 249.75 29.60 250.75 29.54 251.75 29.48 252.75 29.22 253.75 29.15 254.75 29.09 255.75 29.03 256.75 28.77 257.75 28.71 258.75 28.51 259.75 28.22 260.75 27.93 261.75 27.64 262.75 27.36 263.75 27.07 264.75 26.79 265.75 26.64 266.75 26.58 267.75 26.52 268.75 26.46 269.75 26.40 270.75 26.14 271.75 25.88 272.75 25.62 273.75 25.53 274.75 25.46 275.75 25.39 276.75 25.33 277.75 25.27 278.75 25.21 279.75 25.15 280.75 25.09 281.75 24.89 282.75 24.63 283.75 24.38 284.75 24.12 285.75 23.86 25 Jul 2007 247.76 29.90 248.76 29.64 249.76 29.58 250.76 29.52 251.76 29.26 252.76 29.20 253.76 29.15 254.76 28.89 255.76 28.83 256.76 28.77 257.76 28.54 258.76 28.27 259.76 28.00 260.76 27.74 261.76 27.47 262.76 27.20 263.76 26.94 264.76 26.68 265.76 26.44 266.76 26.38 267.76 26.32 268.76 26.26 269.76 26.20 270.76 26.14 271.76 25.88 272.76 25.62 273.76 25.37 274.76 25.31 275.76 25.26 276.76 25.01 277.76 24.97 278.76 24.92 279.76 24.87 280.76 24.83 281.76 24.78 282.76 24.62 283.76 24.36 284.76 24.10 285.76 23.84 286.76 23.58 26 Jul 2007 248.77 29.75 249.77 29.49 250.77 29.43 251.77 29.37 252.77 29.12 253.77 29.06 254.77 29.00 255.77 28.74 256.77 28.68 257.77 28.54 258.77 28.28 259.77 28.03 260.77 27.78 261.77 27.53 262.77 27.28 263.77 27.03 264.77 26.78 265.77 26.54 266.77 26.29 267.77 26.22 268.77 26.16 269.77 26.10 270.77 26.04 271.77 25.98 272.77 25.72 273.77 25.46 274.77 25.20 275.77 25.12 276.77 25.08 277.77 25.04 278.77 24.80 279.77 24.77 280.77 24.73 281.77 24.70 282.77 24.66 283.77 24.43 284.77 24.17 285.77 23.91 286.77 77.81 287.77 77.81 27 Jul 2007 249.78 29.68 250.78 29.42 251.78 29.36 252.78 29.30 253.78 29.04 254.78 28.98 255.78 28.72 256.78 28.66 257.78 28.60 258.78 28.46 259.78 28.22 260.78 27.99 261.78 27.75 262.78 27.51 263.78 27.28 264.78 27.04 265.78 26.81 266.78 26.57 267.78 26.34 268.78 26.12 269.78 26.06 270.78 26.00 271.78 25.93 272.78 25.87 273.78 25.61 274.78 25.34 275.78 25.09 276.78 81.10 277.78 81.10 278.78 81.10 279.78 81.10 280.78 81.10 281.78 81.10 282.78 81.10 283.78 81.10 284.78 81.10 285.78 81.10 286.78 81.10 287.78 81.10 288.78 81.10 28 Jul 2007 250.79 29.60 251.79 29.34 252.79 29.27 253.79 29.01 254.79 28.95 255.79 28.89 256.79 28.63 257.79 28.57 258.79 28.50 259.79 28.44 260.79 28.18 261.79 28.04 262.79 27.81 263.79 27.58 264.79 27.36 265.79 27.13 266.79 26.91 267.79 84.08 268.79 84.08 269.79 84.08 270.79 84.08 271.79 84.08 272.79 84.08 273.79 84.08 274.79 84.08 275.79 84.08 276.79 84.08 277.79 84.08 278.79 84.08 279.79 84.08 280.79 84.08 281.79 84.08 282.79 84.08 283.79 84.08 284.79 84.08 285.79 84.08 286.79 84.08 287.79 84.08 288.79 84.08 289.79 84.08 29 Jul 2007 251.80 29.57 252.80 29.30 253.80 29.24 254.80 28.97 255.80 28.91 256.80 28.64 257.80 28.58 258.80 28.51 259.80 28.45 260.80 86.81 261.80 86.81 262.80 86.81 263.80 86.81 264.80 86.81 265.80 86.81 266.80 86.81 267.80 86.81 268.80 86.81 269.80 86.81 270.80 86.81 271.80 86.81 272.80 86.81 273.80 86.81 274.80 86.81 275.80 86.81 276.80 86.81 277.80 86.81 278.80 86.81 279.80 86.81 280.80 86.81 281.80 86.81 282.80 86.81 283.80 86.81 284.80 86.81 285.80 86.81 286.80 86.81 287.80 86.81 288.80 86.81 289.80 86.81 290.80 86.81 30 Jul 2007 252.81 15.71 253.81 15.64 254.81 75.67 255.81 75.67 256.81 75.67 257.81 75.67 258.81 75.67 259.81 75.67 260.81 75.67 261.81 75.67 262.81 75.67 263.81 75.67 264.81 75.67 265.81 75.67 266.81 75.67 267.81 75.67 268.81 75.67 269.81 75.67 270.81 75.67 271.81 75.67 272.81 75.67 273.81 75.67 274.81 75.67 275.81 75.67 276.81 75.67 277.81 75.67 278.81 75.67 279.81 75.67 280.81 75.67 281.81 75.67 282.81 75.67 283.81 75.67 284.81 75.67 285.81 75.67 286.81 75.67 287.81 75.67 288.81 75.67 289.81 75.67 290.81 75.67 291.81 75.67 31 Jul 2007 253.71 72.31 254.71 72.31 255.71 72.31 256.71 72.31 257.71 72.31 258.71 72.31 259.71 72.31 260.71 72.31 261.71 72.31 262.71 72.31 263.71 72.31 264.71 72.31 265.71 72.31 266.71 72.31 267.71 72.31 268.71 72.31 269.71 72.31 270.71 72.31 271.71 72.31 272.71 72.31 273.71 72.31 274.71 72.31 275.71 72.31 276.71 72.31 277.71 72.31 278.71 72.31 279.71 72.31 280.71 72.31 281.71 72.31 282.71 72.31 283.71 72.31 284.71 72.31 285.71 72.31 286.71 72.31 287.71 72.31 288.71 72.31 289.71 72.31 290.71 72.31 291.71 72.31 292.71 72.31 293.71 72.31 01 Aug 2007 254.72 70.15 255.72 70.15 256.72 70.15 257.72 70.15 258.72 70.15 259.72 70.15 260.72 70.15 261.72 70.15 262.72 70.15 263.72 70.15 264.72 70.15 265.72 70.15 266.72 70.15 267.72 70.15 268.72 70.15 269.72 70.15 270.72 70.15 271.72 70.15 272.72 70.15 273.72 70.15 274.72 70.15 275.72 70.15 276.72 70.15 277.72 70.15 278.72 70.15 279.72 70.15 280.72 70.15 281.72 70.15 282.72 70.15 283.72 70.15 284.72 70.15 285.72 70.15 286.72 70.15 287.72 70.15 288.72 70.15 289.72 70.15 290.72 70.15 291.72 70.15 292.72 70.15 293.72 70.15 294.72 70.15 02 Aug 2007 255.73 68.53 256.73 68.53 257.73 68.53 258.73 68.53 259.73 68.53 260.73 68.53 261.73 68.53 262.73 68.53 263.73 68.53 264.73 68.53 265.73 68.53 266.73 68.53 267.73 68.53 268.73 68.53 269.73 68.53 270.73 68.53 271.73 68.53 272.73 68.53 273.73 68.53 274.73 68.53 275.73 68.53 276.73 68.53 277.73 68.53 278.73 68.53 279.73 68.53 280.73 68.53 281.73 68.53 282.73 68.53 283.73 68.53 284.73 68.53 285.73 68.53 286.73 68.53 287.73 68.53 288.73 68.53 289.73 68.53 290.73 68.53 291.73 68.53 292.73 68.53 293.73 68.53 294.73 68.53 295.73 68.53 03 Aug 2007 256.74 57.13 257.74 57.13 258.74 57.13 259.74 57.13 260.74 57.13 261.74 57.13 262.74 57.13 263.74 57.13 264.74 57.13 265.74 57.13 266.74 57.13 267.74 57.13 268.74 57.13 269.74 57.13 270.74 57.13 271.74 57.13 272.74 57.13 273.74 57.13 274.74 57.13 275.74 57.13 276.74 57.13 277.74 57.13 278.74 57.13 279.74 57.13 280.74 57.13 281.74 57.13 282.74 57.13 283.74 57.13 284.74 57.13 285.74 57.13 286.74 57.13 287.74 57.13 288.74 57.13 289.74 57.13 290.74 57.13 291.74 57.13 292.74 57.13 293.74 57.13 294.74 57.13 295.74 57.13 296.74 57.13 04 Aug 2007 257.76 61.15 258.76 61.15 259.76 61.15 260.76 61.15 261.76 61.15 262.76 61.15 263.76 61.15 264.76 61.15 265.76 61.15 266.76 61.15 267.76 61.15 268.76 61.15 269.76 61.15 270.76 61.15 271.76 61.15 272.76 61.15 273.76 61.15 274.76 61.15 275.76 61.15 276.76 61.15 277.76 61.15 278.76 61.15 279.76 61.15 280.76 61.15 281.76 61.15 282.76 61.15 283.76 61.15 284.76 61.15 285.76 61.15 286.76 61.15 287.76 61.15 288.76 61.15 289.76 61.15 290.76 61.15 291.76 61.15 292.76 61.15 293.76 61.15 294.76 61.15 295.76 61.15 296.76 61.15 297.76 61.15 05 Aug 2007 258.77 60.28 259.77 60.28 260.77 60.28 261.77 60.28 262.77 60.28 263.77 60.28 264.77 60.28 265.77 60.28 266.77 60.28 267.77 60.28 268.77 60.28 269.77 60.28 270.77 60.28 271.77 60.28 272.77 60.28 273.77 60.28 274.77 60.28 275.77 60.28 276.77 60.28 277.77 60.28 278.77 60.28 279.77 60.28 280.77 60.28 281.77 60.28 282.77 60.28 283.77 60.28 284.77 60.28 285.77 60.28 286.77 60.28 287.77 60.28 288.77 60.28 289.77 60.28 290.77 60.28 291.77 60.28 292.77 60.28 293.77 60.28 294.77 60.28 295.77 60.28 296.77 60.28 297.77 60.28 298.77 60.28 06 Aug 2007 259.78 59.48 260.78 59.48 261.78 59.48 262.78 59.48 263.78 59.48 264.78 59.48 265.78 59.48 266.78 59.48 267.78 59.48 268.78 59.48 269.78 59.48 270.78 59.48 271.78 59.48 272.78 59.48 273.78 59.48 274.78 59.48 275.78 59.48 276.78 59.48 277.78 59.48 278.78 59.48 279.78 59.48 280.78 59.48 281.78 59.48 282.78 59.48 283.78 59.48 284.78 59.48 285.78 59.48 286.78 59.48 287.78 59.48 288.78 59.48 289.78 59.48 290.78 59.48 291.78 59.48 292.78 59.48 293.78 59.48 294.78 59.48 295.78 59.48 296.78 59.48 297.78 59.48 298.78 59.48 299.78 59.48 07 Aug 2007 260.80 58.94 261.80 58.94 262.80 58.94 263.80 58.94 264.80 58.94 265.80 58.94 266.80 58.94 267.80 58.94 268.80 58.94 269.80 58.94 270.80 58.94 271.80 58.94 272.80 58.94 273.80 58.94 274.80 58.94 275.80 58.94 276.80 58.94 277.80 58.94 278.80 58.94 279.80 58.94 280.80 58.94 281.80 58.94 282.80 58.94 283.80 58.94 284.80 58.94 285.80 58.94 286.80 58.94 287.80 58.94 288.80 58.94 289.80 58.94 290.80 58.94 291.80 58.94 292.80 58.94 293.80 58.94 294.80 58.94 295.80 58.94 296.80 58.94 297.80 58.94 298.80 58.94 299.80 58.94 300.80 58.94 08 Aug 2007 261.92 58.44 262.92 58.44 263.92 58.44 264.92 58.44 265.92 58.44 266.92 58.44 267.92 58.44 268.92 58.44 269.92 58.44 270.92 58.44 271.92 58.44 272.92 58.44 273.92 58.44 274.92 58.44 275.92 58.44 276.92 58.44 277.92 58.44 278.92 58.44 279.92 58.44 280.92 58.44 281.92 58.44 282.92 58.44 283.92 58.44 284.92 58.44 285.92 58.44 286.92 58.44 287.92 58.44 288.92 58.44 289.92 58.44 290.92 58.44 291.92 58.44 292.92 58.44 293.92 58.44 294.92 58.44 295.92 58.44 296.92 58.44 297.92 58.44 298.92 58.44 299.92 58.44 300.92 58.44 09 Aug 2007 262.93 57.99 263.93 57.99 264.93 57.99 265.93 57.99 266.93 57.99 267.93 57.99 268.93 57.99 269.93 57.99 270.93 57.99 271.93 57.99 272.93 57.99 273.93 57.99 274.93 57.99 275.93 57.99 276.93 57.99 277.93 57.99 278.93 57.99 279.93 57.99 280.93 57.99 281.93 57.99 282.93 57.99 283.93 57.99 284.93 57.99 285.93 57.99 286.93 57.99 287.93 57.99 288.93 57.99 289.93 57.99 290.93 57.99 291.93 57.99 292.93 57.99 293.93 57.99 294.93 57.99 295.93 57.99 296.93 57.99 297.93 57.99 298.93 57.99 299.93 57.99 300.93 57.99 301.93 57.99 10 Aug 2007 263.95 57.56 264.95 57.56 265.95 57.56 266.95 57.56 267.95 57.56 268.95 57.56 269.95 57.56 270.95 57.56 271.95 57.56 272.95 57.56 273.95 57.56 274.95 57.56 275.95 57.56 276.95 57.56 277.95 57.56 278.95 57.56 279.95 57.56 280.95 57.56 281.95 57.56 282.95 57.56 283.95 57.56 284.95 57.56 285.95 57.56 286.95 57.56 287.95 57.56 288.95 57.56 289.95 57.56 290.95 57.56 291.95 57.56 292.95 57.56 293.95 57.56 294.95 57.56 295.95 57.56 296.95 57.56 297.95 57.56 298.95 57.56 299.95 57.56 300.95 57.56 301.95 57.56 302.95 57.56 11 Aug 2007 264.96 57.17 265.96 57.17 266.96 57.17 267.96 57.17 268.96 57.17 269.96 57.17 270.96 57.17 271.96 57.17 272.96 57.17 273.96 57.17 274.96 57.17 275.96 57.17 276.96 57.17 277.96 57.17 278.96 57.17 279.96 57.17 280.96 57.17 281.96 57.17 282.96 57.17 283.96 57.17 284.96 57.17 285.96 57.17 286.96 57.17 287.96 57.17 288.96 57.17 289.96 57.17 290.96 57.17 291.96 57.17 292.96 57.17 293.96 57.17 294.96 57.17 295.96 57.17 296.96 57.17 297.96 57.17 298.96 57.17 299.96 57.17 300.96 57.17 301.96 57.17 302.96 57.17 303.96 57.17 12 Aug 2007 265.97 57.00 266.97 57.00 267.97 57.00 268.97 57.00 269.97 57.00 270.97 57.00 271.97 57.00 272.97 57.00 273.97 57.00 274.97 57.00 275.97 57.00 276.97 57.00 277.97 57.00 278.97 57.00 279.97 57.00 280.97 57.00 281.97 57.00 282.97 57.00 283.97 57.00 284.97 57.00 285.97 57.00 286.97 57.00 287.97 57.00 288.97 57.00 289.97 57.00 290.97 57.00 291.97 57.00 292.97 57.00 293.97 57.00 294.97 57.00 295.97 57.00 296.97 57.00 297.97 57.00 298.97 57.00 299.97 57.00 300.97 57.00 301.97 57.00 302.97 57.00 303.97 57.00 304.97 57.00 13 Aug 2007 266.98 56.66 267.98 56.66 268.98 56.66 269.98 56.66 270.98 56.66 271.98 56.66 272.98 56.66 273.98 56.66 274.98 56.66 275.98 56.66 276.98 56.66 277.98 56.66 278.98 56.66 279.98 56.66 280.98 56.66 281.98 56.66 282.98 56.66 283.98 56.66 284.98 56.66 285.98 56.66 286.98 56.66 287.98 56.66 288.98 56.66 289.98 56.66 290.98 56.66 291.98 56.66 292.98 56.66 293.98 56.66 294.98 56.66 295.98 56.66 296.98 56.66 297.98 56.66 298.98 56.66 299.98 56.66 300.98 56.66 301.98 56.66 302.98 56.66 303.98 56.66 304.98 56.66 305.98 56.66 14 Aug 2007 268.00 56.55 269.00 56.55 270.00 56.55 271.00 56.55 272.00 56.55 273.00 56.55 274.00 56.55 275.00 56.55 276.00 56.55 277.00 56.55 278.00 56.55 279.00 56.55 280.00 56.55 281.00 56.55 282.00 56.55 283.00 56.55 284.00 56.55 285.00 56.55 286.00 56.55 287.00 56.55 288.00 56.55 289.00 56.55 290.00 56.55 291.00 56.55 292.00 56.55 293.00 56.55 294.00 56.55 295.00 56.55 296.00 56.55 297.00 56.55 298.00 56.55 299.00 56.55 300.00 56.55 301.00 56.55 302.00 56.55 303.00 56.55 304.00 56.55 305.00 56.55 306.00 56.55 307.00 56.55 15 Aug 2007 269.01 56.25 270.01 56.25 271.01 56.25 272.01 56.25 273.01 56.25 274.01 56.25 275.01 56.25 276.01 56.25 277.01 56.25 278.01 56.25 279.01 56.25 280.01 56.25 281.01 56.25 282.01 56.25 283.01 56.25 284.01 56.25 285.01 56.25 286.01 56.25 287.01 56.25 288.01 56.25 289.01 56.25 290.01 56.25 291.01 56.25 292.01 56.25 293.01 56.25 294.01 56.25 295.01 56.25 296.01 56.25 297.01 56.25 298.01 56.25 299.01 56.25 300.01 56.25 301.01 56.25 302.01 56.25 303.01 56.25 304.01 56.25 305.01 56.25 306.01 56.25 307.01 56.25 308.01 56.25 16 Aug 2007 270.02 56.17 271.02 56.17 272.02 56.17 273.02 56.17 274.02 56.17 275.02 56.17 276.02 56.17 277.02 56.17 278.02 56.17 279.02 56.17 280.02 56.17 281.02 56.17 282.02 56.17 283.02 56.17 284.02 56.17 285.02 56.17 286.02 56.17 287.02 56.17 288.02 56.17 289.02 56.17 290.02 56.17 291.02 56.17 292.02 56.17 293.02 56.17 294.02 56.17 295.02 56.17 296.02 56.17 297.02 56.17 298.02 56.17 299.02 56.17 300.02 56.17 301.02 56.01 302.02 56.01 303.02 55.80 304.02 55.80 305.02 55.79 306.02 55.58 307.02 55.57 308.02 55.56 309.02 55.35 17 Aug 2007 271.03 56.10 272.03 56.10 273.03 56.10 274.03 56.10 275.03 56.10 276.03 56.10 277.03 56.10 278.03 56.10 279.03 56.10 280.03 56.10 281.03 56.10 282.03 56.10 283.03 56.10 284.03 56.10 285.03 56.10 286.03 56.10 287.03 56.10 288.03 56.10 289.03 56.10 290.03 56.10 291.03 56.10 292.03 56.10 293.03 56.10 294.03 56.10 295.03 56.10 296.03 56.10 297.03 55.97 298.03 55.71 299.03 55.46 300.03 55.19 301.03 55.08 302.03 54.87 303.03 54.86 304.03 54.85 305.03 54.64 306.03 54.63 307.03 54.62 308.03 54.41 309.03 54.39 310.03 54.37 18 Aug 2007 272.04 56.05 273.04 56.05 274.04 56.05 275.04 56.05 276.04 56.05 277.04 56.05 278.04 56.05 279.04 56.05 280.04 56.05 281.04 56.05 282.04 56.05 283.04 56.05 284.04 56.05 285.04 56.05 286.04 56.05 287.04 56.05 288.04 56.05 289.04 56.05 290.04 56.05 291.04 56.05 292.04 56.05 293.04 56.00 294.04 55.75 295.04 55.50 296.04 55.24 297.04 54.97 298.04 54.69 299.04 54.41 300.04 54.15 301.04 53.94 302.04 53.93 303.04 53.92 304.04 53.70 305.04 53.69 306.04 53.67 307.04 53.45 308.04 53.43 309.04 53.41 310.04 53.39 311.04 53.36 19 Aug 2007 273.05 56.01 274.05 56.01 275.05 56.01 276.05 56.01 277.05 56.01 278.05 56.01 279.05 56.01 280.05 56.01 281.05 56.01 282.05 56.01 283.05 56.01 284.05 56.01 285.05 56.01 286.05 56.01 287.05 56.01 288.05 56.01 289.05 56.00 290.05 55.75 291.05 55.50 292.05 55.24 293.05 54.97 294.05 54.69 295.05 54.41 296.05 54.11 297.05 53.81 298.05 53.50 299.05 53.21 300.05 53.20 301.05 52.98 302.05 52.97 303.05 52.95 304.05 52.73 305.05 52.71 306.05 52.68 307.05 52.46 308.05 52.43 309.05 52.40 310.05 52.37 311.05 52.33 312.05 52.30 20 Aug 2007 274.06 55.99 275.06 55.99 276.06 55.99 277.06 55.99 278.06 55.99 279.06 55.99 280.06 55.99 281.06 55.99 282.06 55.99 283.06 55.99 284.06 55.99 285.06 55.96 286.06 55.71 287.06 55.45 288.06 55.19 289.06 54.92 290.06 54.64 291.06 54.36 292.06 54.06 293.06 53.76 294.06 53.45 295.06 53.12 296.06 52.79 297.06 52.48 298.06 52.26 299.06 52.24 300.06 52.22 301.06 52.00 302.06 51.98 303.06 51.95 304.06 51.72 305.06 51.69 306.06 51.66 307.06 51.62 308.06 51.39 309.06 51.35 310.06 51.30 311.06 51.26 312.06 51.21 313.06 51.16 21 Aug 2007 275.07 55.98 276.07 55.98 277.07 55.98 278.07 55.98 279.07 55.98 280.07 55.98 281.07 55.87 282.07 55.62 283.07 55.36 284.07 55.10 285.07 54.82 286.07 54.54 287.07 54.25 288.07 53.96 289.07 53.65 290.07 53.33 291.07 53.00 292.07 52.66 293.07 52.31 294.07 51.94 295.07 51.73 296.07 51.51 297.07 51.49 298.07 51.26 299.07 51.24 300.07 51.21 301.07 50.98 302.07 50.94 303.07 50.91 304.07 50.67 305.07 50.63 306.07 50.58 307.07 50.54 308.07 50.49 309.07 50.44 310.07 50.39 311.07 50.13 312.07 50.07 313.07 50.01 314.07 49.94 22 Aug 2007 276.08 55.98 277.08 55.74 278.08 55.48 279.08 55.22 280.08 54.95 281.08 54.67 282.08 54.39 283.08 54.10 284.08 53.79 285.08 53.48 286.08 53.16 287.08 52.82 288.08 52.48 289.08 52.11 290.08 51.74 291.08 51.35 292.08 51.00 293.08 50.97 294.08 50.75 295.08 50.72 296.08 50.49 297.08 50.45 298.08 50.22 299.08 50.18 300.08 50.14 301.08 49.90 302.08 49.86 303.08 49.81 304.08 49.76 305.08 49.71 306.08 49.45 307.08 49.39 308.08 49.33 309.08 49.27 310.08 49.20 311.08 49.13 312.08 49.06 313.08 48.99 314.08 48.91 315.08 48.82 23 Aug 2007 277.20 54.43 278.20 54.14 279.20 53.84 280.20 53.53 281.20 53.21 282.20 52.88 283.20 52.53 284.20 52.18 285.20 51.80 286.20 51.42 287.20 51.01 288.20 50.64 289.20 50.42 290.20 50.19 291.20 50.16 292.20 49.93 293.20 49.89 294.20 49.66 295.20 49.62 296.20 49.38 297.20 49.33 298.20 49.29 299.20 49.04 300.20 48.99 301.20 48.93 302.20 48.88 303.20 48.62 304.20 48.55 305.20 48.49 306.20 48.42 307.20 48.35 308.20 48.27 309.20 48.20 310.20 48.12 311.20 48.03 312.20 47.94 313.20 47.85 314.20 47.76 315.20 47.86 316.20 47.76 24 Aug 2007 278.21 52.57 279.21 52.22 280.21 51.85 281.21 51.46 282.21 51.07 283.21 50.65 284.21 50.31 285.21 50.09 286.21 49.86 287.21 49.62 288.21 49.59 289.21 49.35 290.21 49.12 291.21 49.08 292.21 48.83 293.21 48.79 294.21 48.54 295.21 48.49 296.21 48.24 297.21 48.18 298.21 48.12 299.21 47.86 300.21 47.79 301.21 47.73 302.21 47.66 303.21 47.58 304.21 47.51 305.21 47.43 306.21 47.35 307.21 47.26 308.21 47.17 309.21 47.08 310.21 46.99 311.21 46.89 312.21 46.79 313.21 46.68 314.21 46.77 315.21 46.66 316.21 46.55 317.21 46.43 25 Aug 2007 279.22 50.40 280.22 50.17 281.22 49.94 282.22 49.71 283.22 49.48 284.22 49.24 285.22 49.00 286.22 48.76 287.22 48.52 288.22 48.48 289.22 48.23 290.22 47.98 291.22 47.93 292.22 47.67 293.22 47.61 294.22 47.35 295.22 47.29 296.22 47.22 297.22 46.96 298.22 46.88 299.22 46.81 300.22 46.73 301.22 46.45 302.22 46.37 303.22 46.28 304.22 46.19 305.22 46.10 306.22 46.00 307.22 45.90 308.22 45.80 309.22 45.89 310.22 45.78 311.22 45.67 312.22 45.55 313.22 45.44 314.22 45.51 315.22 45.39 316.22 45.26 317.22 45.13 318.22 44.80 26 Aug 2007 280.22 49.08 281.22 48.84 282.22 48.60 283.22 48.36 284.22 48.11 285.22 47.86 286.22 47.61 287.22 47.35 288.22 47.30 289.22 47.04 290.22 46.77 291.22 46.71 292.22 46.44 293.22 46.37 294.22 46.10 295.22 46.02 296.22 45.94 297.22 45.66 298.22 45.57 299.22 45.49 300.22 45.39 301.22 45.30 302.22 45.20 303.22 45.10 304.22 45.00 305.22 44.89 306.22 44.78 307.22 44.67 308.22 44.55 309.22 44.44 310.22 44.51 311.22 44.39 312.22 44.26 313.22 44.33 314.22 44.20 315.22 44.06 316.22 43.92 317.22 43.78 318.22 43.44 319.22 43.09 27 Aug 2007 281.22 47.68 282.22 47.42 283.22 47.17 284.22 46.91 285.22 46.65 286.22 46.38 287.22 46.12 288.22 46.05 289.22 45.77 290.22 45.50 291.22 45.42 292.22 45.14 293.22 45.06 294.22 44.77 295.22 44.68 296.22 44.59 297.22 44.49 298.22 44.20 299.22 44.09 300.22 43.99 301.22 43.88 302.22 43.77 303.22 43.66 304.22 43.54 305.22 43.43 306.22 43.50 307.22 43.38 308.22 43.25 309.22 43.12 310.22 43.19 311.22 43.06 312.22 42.92 313.22 42.98 314.22 42.84 315.22 42.69 316.22 42.55 317.22 42.20 318.22 41.85 319.22 41.50 320.22 41.15 28 Aug 2007 282.23 46.18 283.23 45.91 284.23 45.64 285.23 45.37 286.23 45.09 287.23 44.81 288.23 44.53 289.23 44.44 290.23 44.16 291.23 44.07 292.23 43.77 293.23 43.68 294.23 43.58 295.23 43.28 296.23 43.17 297.23 43.06 298.23 42.95 299.23 42.84 300.23 42.73 301.23 42.61 302.23 42.49 303.23 42.36 304.23 42.24 305.23 42.11 306.23 41.98 307.23 41.85 308.23 41.91 309.23 41.77 310.23 41.63 311.23 41.69 312.23 41.55 313.23 41.40 314.23 41.46 315.23 41.31 316.23 40.96 317.23 40.61 318.23 40.26 319.23 39.90 320.23 39.55 321.23 39.20 29 Aug 2007 283.23 44.59 284.23 44.30 285.23 44.02 286.23 43.73 287.23 43.44 288.23 43.14 289.23 43.05 290.23 42.75 291.23 42.65 292.23 42.34 293.23 42.24 294.23 42.13 295.23 41.81 296.23 41.70 297.23 41.58 298.23 41.46 299.23 41.34 300.23 41.22 301.23 41.09 302.23 40.96 303.23 40.83 304.23 40.70 305.23 40.76 306.23 40.62 307.23 40.48 308.23 40.34 309.23 40.40 310.23 40.26 311.23 40.11 312.23 40.17 313.23 40.02 314.23 40.07 315.23 39.73 316.23 39.38 317.23 39.03 318.23 38.68 319.23 38.33 320.23 37.98 321.23 37.63 322.23 37.28 30 Aug 2007 284.23 42.90 285.23 42.61 286.23 42.31 287.23 42.01 288.23 41.70 289.23 41.60 290.23 41.29 291.23 41.18 292.23 40.86 293.23 40.75 294.23 40.63 295.23 40.51 296.23 40.19 297.23 40.06 298.23 39.93 299.23 39.81 300.23 39.68 301.23 39.54 302.23 39.41 303.23 39.27 304.23 39.34 305.23 39.20 306.23 39.06 307.23 38.92 308.23 38.98 309.23 38.84 310.23 38.69 311.23 38.75 312.23 38.60 313.23 38.46 314.23 38.52 315.23 38.17 316.23 37.83 317.23 37.48 318.23 37.14 319.23 36.80 320.23 36.45 321.23 36.11 322.23 35.77 323.23 35.43 31 Aug 2007 285.33 41.12 286.33 40.81 287.33 40.50 288.33 40.18 289.33 40.07 290.33 39.75 291.33 39.64 292.33 39.31 293.33 39.19 294.33 39.07 295.33 38.94 296.33 38.82 297.33 38.49 298.33 38.36 299.33 38.22 300.33 38.09 301.33 38.16 302.33 38.02 303.33 37.89 304.33 37.75 305.33 37.61 306.33 37.47 307.33 37.53 308.33 37.40 309.33 37.26 310.33 37.32 311.33 37.18 312.33 37.04 313.33 37.10 314.33 36.76 315.33 36.43 316.33 36.09 317.33 35.75 318.33 35.42 319.33 35.08 320.33 34.75 321.33 34.42 322.33 34.09 323.33 33.76 324.33 33.43 01 Sep 2007 286.33 39.30 287.33 38.98 288.33 38.67 289.33 38.55 290.33 38.23 291.33 38.10 292.33 37.78 293.33 37.65 294.33 37.53 295.33 37.40 296.33 37.27 297.33 37.14 298.33 36.81 299.33 36.68 300.33 36.75 301.33 36.62 302.33 36.48 303.33 36.35 304.33 36.22 305.33 36.08 306.33 35.95 307.33 36.02 308.33 35.88 309.33 35.75 310.33 35.82 311.33 35.69 312.33 35.56 313.33 35.62 314.33 35.30 315.33 34.97 316.33 34.64 317.33 34.32 318.33 33.99 319.33 33.67 320.33 33.35 321.33 33.03 322.33 32.71 323.33 32.39 324.33 32.08 325.33 31.56 02 Sep 2007 287.32 37.45 288.32 37.13 289.32 37.01 290.32 36.69 291.32 36.57 292.32 36.24 293.32 36.12 294.32 35.99 295.32 35.87 296.32 35.74 297.32 35.61 298.32 35.28 299.32 35.16 300.32 35.03 301.32 35.10 302.32 34.97 303.32 34.84 304.32 34.72 305.32 34.59 306.32 34.46 307.32 34.54 308.32 34.41 309.32 34.29 310.32 34.17 311.32 34.24 312.32 34.12 313.32 34.00 314.32 33.68 315.32 33.37 316.32 33.05 317.32 32.74 318.32 32.42 319.32 32.11 320.32 31.80 321.32 31.50 322.32 31.19 323.32 30.89 324.32 30.58 325.32 30.28 326.32 29.98 03 Sep 2007 288.32 35.60 289.32 35.48 290.32 35.16 291.32 35.04 292.32 34.72 293.32 34.59 294.32 34.47 295.32 34.35 296.32 34.23 297.32 33.90 298.32 33.78 299.32 33.66 300.32 33.54 301.32 33.42 302.32 33.30 303.32 33.38 304.32 33.26 305.32 33.14 306.32 33.02 307.32 32.91 308.32 32.79 309.32 32.88 310.32 32.77 311.32 32.65 312.32 32.54 313.32 32.43 314.32 32.33 315.32 32.02 316.32 31.72 317.32 31.41 318.32 31.11 319.32 30.81 320.32 30.31 321.32 30.02 322.32 29.72 323.32 29.43 324.32 29.14 325.32 28.85 326.32 28.56 327.32 28.28 04 Sep 2007 289.32 33.96 290.32 33.64 291.32 33.52 292.32 33.21 293.32 33.09 294.32 32.98 295.32 32.86 296.32 32.54 297.32 32.43 298.32 32.31 299.32 32.20 300.32 32.09 301.32 31.97 302.32 31.86 303.32 31.75 304.32 31.64 305.32 31.53 306.32 31.43 307.32 31.52 308.32 31.42 309.32 31.31 310.32 31.21 311.32 31.11 312.32 31.01 313.32 30.81 314.32 30.20 315.32 29.79 316.32 29.57 317.32 29.34 318.32 29.31 319.32 29.08 320.32 29.06 321.32 28.78 322.32 28.50 323.32 28.21 324.32 27.93 325.32 27.65 326.32 27.18 327.32 26.90 328.32 26.63 05 Sep 2007 290.31 32.14 291.31 32.03 292.31 31.72 293.31 31.61 294.31 31.50 295.31 31.20 296.31 31.09 297.31 30.98 298.31 30.88 299.31 30.77 300.31 30.67 301.31 30.56 302.31 30.46 303.31 30.36 304.31 30.26 305.31 30.16 306.31 30.06 307.31 29.97 308.31 29.87 309.31 29.78 310.31 29.63 311.31 28.90 312.31 28.37 313.31 28.24 314.31 27.93 315.31 27.79 316.31 27.67 317.31 27.56 318.31 27.47 319.31 27.18 320.31 27.11 321.31 27.05 322.31 27.02 323.31 26.82 324.31 26.55 325.31 26.28 326.31 26.01 327.31 25.74 328.31 25.47 329.31 25.21 06 Sep 2007 291.40 30.93 292.40 30.83 293.40 30.72 294.40 30.42 295.40 30.32 296.40 30.23 297.40 30.13 298.40 29.83 299.40 29.74 300.40 29.64 301.40 29.55 302.40 29.45 303.40 29.36 304.40 29.27 305.40 29.18 306.40 29.09 307.40 29.01 308.40 28.47 309.40 27.82 310.40 27.37 311.40 27.13 312.40 27.19 313.40 27.11 314.40 27.04 315.40 26.76 316.40 26.48 317.40 26.27 318.40 26.30 319.40 26.14 320.40 26.00 321.40 26.07 322.40 25.96 323.40 25.87 324.40 25.73 325.40 25.47 326.40 25.21 327.40 24.95 328.40 24.69 329.40 24.43 07 Sep 2007 292.39 30.37 293.39 30.08 294.39 29.98 295.39 29.89 296.39 29.60 297.39 29.51 298.39 29.43 299.39 29.34 300.39 29.25 301.39 29.17 302.39 28.88 303.39 28.80 304.39 28.72 305.39 28.61 306.39 28.03 307.39 27.45 308.39 26.88 309.39 26.73 310.39 26.65 311.39 26.58 312.39 26.51 313.39 26.43 314.39 26.56 315.39 26.29 316.39 26.03 317.39 25.76 318.39 25.49 319.39 25.42 320.39 25.37 321.39 25.33 322.39 25.30 323.39 25.29 324.39 25.28 325.39 25.09 326.39 25.01 327.39 24.76 328.39 24.50 329.39 24.25 330.39 24.00 08 Sep 2007 293.38 30.02 294.38 29.94 295.38 29.65 296.38 29.57 297.38 29.49 298.38 29.21 299.38 29.13 300.38 29.05 301.38 28.98 302.38 28.90 303.38 28.67 304.38 28.16 305.38 27.65 306.38 27.14 307.38 26.73 308.38 26.66 309.38 26.59 310.38 26.53 311.38 26.46 312.38 26.39 313.38 26.33 314.38 26.26 315.38 26.20 316.38 26.14 317.38 25.88 318.38 25.62 319.38 25.36 320.38 25.14 321.38 25.17 322.38 25.20 323.38 25.03 324.38 25.08 325.38 24.93 326.38 24.97 327.38 24.72 328.38 24.47 329.38 24.22 330.38 23.97 331.38 23.72 09 Sep 2007 294.37 29.86 295.37 29.78 296.37 29.51 297.37 29.44 298.37 29.36 299.37 29.29 300.37 29.02 301.37 28.95 302.37 28.58 303.37 28.13 304.37 27.68 305.37 27.24 306.37 26.81 307.37 26.74 308.37 26.68 309.37 26.61 310.37 26.55 311.37 26.49 312.37 26.43 313.37 26.37 314.37 26.31 315.37 26.25 316.37 26.19 317.37 25.94 318.37 25.68 319.37 25.42 320.37 25.20 321.37 25.07 322.37 25.14 323.37 25.01 324.37 24.89 325.37 24.98 326.37 24.87 327.37 24.97 328.37 24.76 329.37 24.51 330.37 24.26 331.37 24.01 332.37 23.76 10 Sep 2007 295.36 29.66 296.36 29.59 297.36 29.52 298.36 29.25 299.36 29.18 300.36 29.05 301.36 28.64 302.36 28.23 303.36 27.83 304.36 27.44 305.36 27.05 306.36 26.94 307.36 26.68 308.36 26.62 309.36 26.56 310.36 26.50 311.36 26.44 312.36 26.38 313.36 26.33 314.36 26.27 315.36 26.22 316.36 26.16 317.36 26.11 318.36 25.85 319.36 25.60 320.36 25.35 321.36 25.10 322.36 25.05 323.36 24.96 324.36 24.86 325.36 24.77 326.36 24.88 327.36 24.80 328.36 24.72 329.36 24.65 330.36 24.45 331.36 24.20 332.36 23.95 333.36 23.70 11 Sep 2007 296.35 29.57 297.35 29.51 298.35 29.44 299.35 29.18 300.35 28.94 301.35 28.58 302.35 28.22 303.35 27.86 304.35 27.51 305.35 27.17 306.35 26.96 307.35 26.70 308.35 26.65 309.35 26.59 310.35 26.53 311.35 26.48 312.35 26.42 313.35 26.37 314.35 26.31 315.35 26.26 316.35 26.21 317.35 26.15 318.35 26.10 319.35 25.85 320.35 25.60 321.35 25.35 322.35 25.10 323.35 25.01 324.35 24.93 325.35 24.86 326.35 24.79 327.35 24.73 328.35 24.66 329.35 24.80 330.35 24.70 331.35 24.45 332.35 24.20 333.35 23.95 334.35 23.70 12 Sep 2007 297.41 29.33 298.41 29.27 299.41 29.19 300.41 28.86 301.41 28.53 302.41 28.21 303.41 27.89 304.41 27.57 305.41 27.25 306.41 26.94 307.41 26.64 308.41 26.50 309.41 26.45 310.41 26.39 311.41 26.34 312.41 26.29 313.41 26.23 314.41 26.18 315.41 26.12 316.41 26.07 317.41 26.02 318.41 25.97 319.41 25.71 320.41 25.66 321.41 25.41 322.41 25.16 323.41 24.91 324.41 24.85 325.41 24.79 326.41 24.73 327.41 24.67 328.41 24.62 329.41 24.57 330.41 24.52 331.41 24.47 332.41 24.24 333.41 23.99 334.41 23.74 335.41 23.49 13 Sep 2007 298.39 29.34 299.39 29.28 300.39 29.03 301.39 28.86 302.39 28.56 303.39 28.26 304.39 27.97 305.39 27.68 306.39 27.39 307.39 27.11 308.39 26.82 309.39 26.54 310.39 26.47 311.39 26.42 312.39 26.36 313.39 26.31 314.39 26.05 315.39 26.00 316.39 25.95 317.39 25.89 318.39 25.84 319.39 25.79 320.39 25.73 321.39 25.68 322.39 25.42 323.39 25.17 324.39 24.92 325.39 24.74 326.39 24.69 327.39 24.64 328.39 24.60 329.39 24.55 330.39 24.51 331.39 24.47 332.39 24.43 333.39 24.23 334.39 23.98 335.39 23.72 336.39 23.47 14 Sep 2007 299.38 29.31 300.38 29.25 301.38 29.00 302.38 28.94 303.38 28.68 304.38 28.41 305.38 28.14 306.38 27.87 307.38 27.60 308.38 27.33 309.38 27.07 310.38 26.81 311.38 26.55 312.38 26.29 313.38 26.13 314.38 26.07 315.38 26.02 316.38 25.96 317.38 25.90 318.38 25.85 319.38 25.79 320.38 25.74 321.38 25.68 322.38 25.63 323.38 25.37 324.38 25.11 325.38 24.86 326.38 24.80 327.38 24.76 328.38 24.72 329.38 24.69 330.38 24.65 331.38 24.61 332.38 24.58 333.38 24.40 334.38 24.14 335.38 23.88 336.38 23.62 337.38 23.36 15 Sep 2007 300.36 29.38 301.36 29.12 302.36 29.07 303.36 29.01 304.36 28.75 305.36 28.70 306.36 28.50 307.36 28.25 308.36 27.99 309.36 27.74 310.36 27.49 311.36 27.24 312.36 26.99 313.36 26.74 314.36 26.50 315.36 26.25 316.36 26.06 317.36 26.00 318.36 25.95 319.36 25.89 320.36 25.83 321.36 25.77 322.36 25.71 323.36 25.65 324.36 25.39 325.36 25.13 326.36 25.02 327.36 24.98 328.36 24.95 329.36 24.92 330.36 24.68 331.36 24.65 332.36 24.62 333.36 24.59 334.36 24.38 335.36 24.12 336.36 23.86 337.36 23.59 338.36 23.33 16 Sep 2007 301.42 29.50 302.42 29.24 303.42 29.18 304.42 28.92 305.42 28.86 306.42 28.80 307.42 28.54 308.42 28.48 309.42 28.42 310.42 28.16 311.42 28.01 312.42 27.77 313.42 27.53 314.42 27.29 315.42 27.06 316.42 26.82 317.42 26.58 318.42 26.35 319.42 26.11 320.42 26.08 321.42 25.84 322.42 25.81 323.42 25.58 324.42 25.55 325.42 25.51 326.42 25.28 327.42 25.25 328.42 25.22 329.42 25.19 330.42 80.33 331.42 80.33 332.42 80.33 333.42 80.33 334.42 80.33 335.42 80.33 336.42 80.33 337.42 80.33 338.42 80.33 339.42 80.33 17 Sep 2007 302.39 29.49 303.39 29.23 304.39 28.97 305.39 28.91 306.39 28.84 307.39 28.58 308.39 28.52 309.39 28.45 310.39 28.19 311.39 28.13 312.39 28.06 313.39 28.00 314.39 27.74 315.39 84.03 316.39 84.03 317.39 84.03 318.39 84.03 319.39 84.03 320.39 84.03 321.39 84.03 322.39 84.03 323.39 84.03 324.39 84.03 325.39 84.03 326.39 84.03 327.39 84.03 328.39 84.03 329.39 84.03 330.39 84.03 331.39 84.03 332.39 84.03 333.39 84.03 334.39 84.03 335.39 84.03 336.39 84.03 337.39 84.03 338.39 84.03 339.39 84.03 340.39 84.03 18 Sep 2007 303.37 87.94 304.37 87.94 305.37 87.94 306.37 87.94 307.37 87.94 308.37 87.94 309.37 87.94 310.37 87.94 311.37 87.94 312.37 87.94 313.37 87.94 314.37 87.94 315.37 87.94 316.37 87.94 317.37 87.94 318.37 87.94 319.37 87.94 320.37 87.94 321.37 87.94 322.37 87.94 323.37 87.94 324.37 87.94 325.37 87.94 326.37 87.94 327.37 87.94 328.37 87.94 329.37 87.94 330.37 87.94 331.37 87.94 332.37 87.94 333.37 87.94 334.37 87.94 335.37 87.94 336.37 87.94 337.37 87.94 338.37 87.94 339.37 87.94 340.37 87.94 341.37 87.94 19 Sep 2007 304.35 92.04 305.35 92.04 306.35 92.04 307.35 92.04 308.35 92.04 309.35 92.04 310.35 92.04 311.35 92.04 312.35 92.04 313.35 92.04 314.35 92.04 315.35 92.04 316.35 92.04 317.35 92.04 318.35 92.04 319.35 92.04 320.35 92.04 321.35 92.04 322.35 92.04 323.35 92.04 324.35 92.04 325.35 92.04 326.35 92.04 327.35 92.04 328.35 92.04 329.35 92.04 330.35 92.04 331.35 92.04 332.35 92.04 333.35 92.04 334.35 92.04 335.35 92.04 336.35 92.04 337.35 92.04 338.35 92.04 339.35 92.04 340.35 92.04 341.35 92.04 342.35 92.04 20 Sep 2007 305.32 95.91 306.32 95.91 307.32 95.91 308.32 95.91 309.32 95.91 310.32 95.91 311.32 95.91 312.32 95.91 313.32 95.91 314.32 95.91 315.32 95.91 316.32 95.91 317.32 95.91 318.32 95.91 319.32 95.91 320.32 95.91 321.32 95.91 322.32 95.91 323.32 95.91 324.32 95.91 325.32 95.91 326.32 95.91 327.32 95.91 328.32 95.91 329.32 95.91 330.32 95.91 331.32 95.91 332.32 95.91 333.32 95.91 334.32 95.91 335.32 95.91 336.32 95.91 337.32 95.91 338.32 95.91 339.32 95.91 340.32 95.91 341.32 95.91 342.32 95.91 343.32 95.91 21 Sep 2007 306.36 95.91 307.36 95.91 308.36 95.91 309.36 95.91 310.36 95.91 311.36 95.91 312.36 95.91 313.36 95.91 314.36 95.91 315.36 95.91 316.36 95.91 317.36 95.91 318.36 95.91 319.36 95.91 320.36 95.91 321.36 95.91 322.36 95.91 323.36 95.91 324.36 95.91 325.36 95.91 326.36 95.91 327.36 95.91 328.36 95.91 329.36 95.91 330.36 95.91 331.36 95.91 332.36 95.91 333.36 95.91 334.36 95.91 335.36 95.91 336.36 95.91 337.36 95.91 338.36 95.91 339.36 95.91 340.36 95.91 341.36 95.91 342.36 95.91 343.36 95.91 344.36 95.91 22 Sep 2007 307.33 95.91 308.33 95.91 309.33 95.91 310.33 95.91 311.33 95.91 312.33 95.91 313.33 95.91 314.33 95.91 315.33 95.91 316.33 95.91 317.33 95.91 318.33 95.91 319.33 95.91 320.33 95.91 321.33 95.91 322.33 95.91 323.33 95.91 324.33 95.91 325.33 95.91 326.33 95.91 327.33 95.91 328.33 95.91 329.33 95.91 330.33 95.91 331.33 95.91 332.33 95.91 333.33 95.91 334.33 95.91 335.33 95.91 336.33 95.91 337.33 95.91 338.33 95.91 339.33 95.91 340.33 95.91 341.33 95.91 342.33 95.91 343.33 95.91 344.33 95.91 345.33 95.91 23 Sep 2007 308.30 71.65 309.30 71.65 310.30 71.65 311.30 71.65 312.30 71.65 313.30 71.65 314.30 71.65 315.30 71.65 316.30 71.65 317.30 71.65 318.30 71.65 319.30 71.65 320.30 71.65 321.30 71.65 322.30 71.65 323.30 71.65 324.30 71.65 325.30 71.65 326.30 71.65 327.30 71.65 328.30 71.65 329.30 71.65 330.30 71.65 331.30 71.65 332.30 71.65 333.30 71.65 334.30 71.65 335.30 71.65 336.30 71.65 337.30 71.65 338.30 71.65 339.30 71.65 340.30 71.65 341.30 71.65 342.30 71.65 343.30 71.65 344.30 71.65 345.30 71.65 346.30 71.65 24 Sep 2007 309.27 67.87 310.27 67.87 311.27 67.87 312.27 67.87 313.27 67.87 314.27 67.87 315.27 67.87 316.27 67.87 317.27 67.87 318.27 67.87 319.27 67.87 320.27 67.87 321.27 67.87 322.27 67.87 323.27 67.87 324.27 67.87 325.27 67.87 326.27 67.87 327.27 67.87 328.27 67.87 329.27 67.87 330.27 67.87 331.27 67.87 332.27 67.87 333.27 67.87 334.27 67.87 335.27 67.87 336.27 67.87 337.27 67.87 338.27 67.87 339.27 67.87 340.27 67.87 341.27 67.87 342.27 67.87 343.27 67.87 344.27 67.87 345.27 67.87 346.27 67.87 347.27 67.87 25 Sep 2007 310.30 65.60 311.30 65.60 312.30 65.60 313.30 65.60 314.30 65.60 315.30 65.60 316.30 65.60 317.30 65.60 318.30 65.60 319.30 65.60 320.30 65.60 321.30 65.60 322.30 65.60 323.30 65.60 324.30 65.60 325.30 65.60 326.30 65.60 327.30 65.60 328.30 65.60 329.30 65.60 330.30 65.60 331.30 65.60 332.30 65.60 333.30 65.60 334.30 65.60 335.30 65.60 336.30 65.60 337.30 65.60 338.30 65.60 339.30 65.60 340.30 65.60 341.30 65.60 342.30 65.60 343.30 65.60 344.30 65.60 345.30 65.60 346.30 65.60 347.30 65.60 348.30 65.60 26 Sep 2007 311.27 63.85 312.27 63.85 313.27 63.85 314.27 63.85 315.27 63.85 316.27 63.85 317.27 63.85 318.27 63.85 319.27 63.85 320.27 63.85 321.27 63.85 322.27 63.85 323.27 63.85 324.27 63.85 325.27 63.85 326.27 63.85 327.27 63.85 328.27 63.85 329.27 63.85 330.27 63.85 331.27 63.85 332.27 63.85 333.27 63.85 334.27 63.85 335.27 63.85 336.27 63.85 337.27 63.85 338.27 63.85 339.27 63.85 340.27 63.85 341.27 63.85 342.27 63.85 343.27 63.85 344.27 63.85 345.27 63.85 346.27 63.85 347.27 63.85 348.27 63.85 349.27 63.85 27 Sep 2007 312.23 62.40 313.23 62.40 314.23 62.40 315.23 62.40 316.23 62.40 317.23 62.40 318.23 62.40 319.23 62.40 320.23 62.40 321.23 62.40 322.23 62.40 323.23 62.40 324.23 62.40 325.23 62.40 326.23 62.40 327.23 62.40 328.23 62.40 329.23 62.40 330.23 62.40 331.23 62.40 332.23 62.40 333.23 62.40 334.23 62.40 335.23 62.40 336.23 62.40 337.23 62.40 338.23 62.40 339.23 62.40 340.23 62.40 341.23 62.40 342.23 62.40 343.23 62.40 344.23 62.40 345.23 62.40 346.23 62.40 347.23 62.40 348.23 62.40 349.23 62.40 350.23 62.40 28 Sep 2007 313.19 61.24 314.19 61.24 315.19 61.24 316.19 61.24 317.19 61.24 318.19 61.24 319.19 61.24 320.19 61.24 321.19 61.24 322.19 61.24 323.19 61.24 324.19 61.24 325.19 61.24 326.19 61.24 327.19 61.24 328.19 61.24 329.19 61.24 330.19 61.24 331.19 61.24 332.19 61.24 333.19 61.24 334.19 61.24 335.19 61.24 336.19 61.24 337.19 61.24 338.19 61.24 339.19 61.24 340.19 61.24 341.19 60.64 342.19 60.58 343.19 60.31 344.19 60.25 345.19 60.18 346.19 60.11 347.19 61.24 348.19 61.24 349.19 61.24 350.19 61.24 351.19 61.24 29 Sep 2007 314.21 60.36 315.21 60.36 316.21 60.36 317.21 60.36 318.21 60.36 319.21 60.36 320.21 60.36 321.21 60.36 322.21 60.36 323.21 60.36 324.21 60.36 325.21 60.36 326.21 60.36 327.21 60.36 328.21 60.36 329.21 60.36 330.21 60.36 331.21 60.36 332.21 60.36 333.21 60.36 334.21 60.36 335.21 60.36 336.21 60.36 337.21 60.36 338.21 60.36 339.21 60.36 340.21 60.36 341.21 60.36 342.21 60.36 343.21 60.36 344.21 60.36 345.21 60.36 346.21 60.36 347.21 60.36 348.21 60.36 349.21 60.36 350.21 60.36 351.21 60.18 352.21 59.94 30 Sep 2007 315.17 59.75 316.17 59.75 317.17 59.75 318.17 59.75 319.17 59.75 320.17 59.75 321.17 59.75 322.17 59.75 323.17 59.75 324.17 59.75 325.17 59.75 326.17 59.75 327.17 59.75 328.17 59.75 329.17 59.75 330.17 59.75 331.17 59.75 332.17 59.75 333.17 59.75 334.17 59.75 335.17 59.75 336.17 59.75 337.17 59.75 338.17 59.75 339.17 59.75 340.17 59.75 341.17 59.72 342.17 59.69 343.17 59.45 344.17 59.42 345.17 59.39 346.17 59.35 347.17 59.32 348.17 59.29 349.17 59.25 350.17 59.02 351.17 58.78 352.17 58.55 353.17 58.31 01 Oct 2007 316.13 58.99 317.13 58.99 318.13 58.99 319.13 58.99 320.13 58.99 321.13 58.99 322.13 58.99 323.13 58.99 324.13 58.99 325.13 58.99 326.13 58.99 327.13 58.99 328.13 58.99 329.13 58.99 330.13 58.99 331.13 58.99 332.13 58.86 333.13 58.83 334.13 58.81 335.13 58.58 336.13 58.55 337.13 58.52 338.13 58.49 339.13 58.26 340.13 58.23 341.13 58.20 342.13 58.17 343.13 57.94 344.13 57.91 345.13 57.88 346.13 57.84 347.13 57.81 348.13 57.78 349.13 57.75 350.13 57.51 351.13 57.48 352.13 57.24 353.13 57.00 354.13 56.77 02 Oct 2007 317.34 58.49 318.34 58.49 319.34 58.49 320.34 58.49 321.34 58.49 322.34 58.49 323.34 58.49 324.34 58.49 325.34 58.32 326.34 58.30 327.34 58.07 328.34 58.05 329.34 57.83 330.34 57.80 331.34 57.58 332.34 57.55 333.34 57.52 334.34 57.30 335.34 57.27 336.34 57.25 337.34 57.02 338.34 56.99 339.34 56.96 340.34 56.74 341.34 56.71 342.34 56.68 343.34 56.65 344.34 56.62 345.34 56.39 346.34 56.35 347.34 56.32 03 Oct 2007 318.30 58.03 319.30 58.03 320.30 57.83 321.30 57.81 322.30 57.59 323.30 57.37 324.30 57.35 325.30 57.12 326.30 56.90 327.30 56.88 328.30 56.66 329.30 56.64 330.30 56.42 331.30 56.39 332.30 56.17 333.30 56.15 334.30 56.12 335.30 55.90 336.30 55.87 337.30 55.85 338.30 55.62 339.30 55.59 340.30 55.56 341.30 55.54 342.30 55.31 343.30 55.27 344.30 55.24 345.30 55.21 346.30 55.18 347.30 54.94 348.30 54.91 04 Oct 2007 319.25 56.90 320.25 56.68 321.25 56.47 322.25 56.45 323.25 56.23 324.25 56.01 325.25 55.99 326.25 55.77 327.25 55.55 328.25 55.53 329.25 55.31 330.25 55.29 331.25 55.07 332.25 55.05 333.25 55.03 334.25 54.80 335.25 54.78 336.25 54.55 337.25 54.52 338.25 54.50 339.25 54.27 340.25 54.24 341.25 54.21 342.25 54.18 343.25 53.95 344.25 53.91 345.25 53.88 346.25 53.84 347.25 53.80 348.25 53.76 349.25 53.72 05 Oct 2007 320.21 55.61 321.21 55.38 322.21 55.17 323.21 55.15 324.21 54.93 325.21 54.71 326.21 54.70 327.21 54.48 328.21 54.46 329.21 54.24 330.21 54.02 331.21 53.99 332.21 53.97 333.21 53.75 334.21 53.72 335.21 53.50 336.21 53.47 337.21 53.44 338.21 53.21 339.21 53.18 340.21 53.15 341.21 52.91 342.21 52.88 343.21 52.84 344.21 52.80 345.21 52.76 346.21 52.72 347.21 52.48 348.21 52.44 349.21 52.39 350.21 52.35 06 Oct 2007 321.16 54.43 322.16 54.14 323.16 53.91 324.16 53.89 325.16 53.68 326.16 53.46 327.16 53.44 328.16 53.22 329.16 53.19 330.16 52.97 331.16 52.95 332.16 52.72 333.16 52.69 334.16 52.47 335.16 52.44 336.16 52.41 337.16 52.17 338.16 52.14 339.16 52.11 340.16 51.87 341.16 51.83 342.16 51.79 343.16 51.75 344.16 51.71 345.16 51.46 346.16 51.41 347.16 51.37 348.16 51.31 349.16 51.26 350.16 51.21 351.16 51.15 07 Oct 2007 322.12 53.14 323.12 52.90 324.12 52.88 325.12 52.66 326.12 52.44 327.12 52.42 328.12 52.19 329.12 51.97 330.12 51.94 331.12 51.71 332.12 51.69 333.12 51.45 334.12 51.42 335.12 51.39 336.12 51.15 337.12 51.12 338.12 51.08 339.12 50.84 340.12 50.79 341.12 50.75 342.12 50.70 343.12 50.45 344.12 50.40 345.12 50.35 346.12 50.29 347.12 50.24 348.12 50.18 349.12 50.12 350.12 50.05 351.12 49.99 352.12 49.92 08 Oct 2007 323.07 51.90 324.07 51.68 325.07 51.66 326.07 51.43 327.07 51.21 328.07 51.18 329.07 50.95 330.07 50.72 331.07 50.68 332.07 50.45 333.07 50.41 334.07 50.37 335.07 50.13 336.07 50.09 337.07 50.05 338.07 49.80 339.07 49.75 340.07 49.70 341.07 49.65 342.07 49.39 343.07 49.34 344.07 49.28 345.07 49.21 346.07 49.15 347.07 49.08 348.07 49.01 349.07 48.94 350.07 48.87 351.07 48.79 352.07 48.71 353.07 48.63 09 Oct 2007 324.02 50.68 325.02 50.45 326.02 50.42 327.02 50.19 328.02 49.96 329.02 49.92 330.02 49.68 331.02 49.64 332.02 49.40 333.02 49.35 334.02 49.11 335.02 49.06 336.02 49.01 337.02 48.76 338.02 48.70 339.02 48.64 340.02 48.58 341.02 48.32 342.02 48.25 343.02 48.19 344.02 48.11 345.02 48.04 346.02 47.97 347.02 47.89 348.02 47.81 349.02 47.72 350.02 47.63 351.02 47.54 352.02 47.45 353.02 47.36 354.02 47.46 10 Oct 2007 324.98 49.43 325.98 49.19 326.98 49.15 327.98 48.91 328.98 48.67 329.98 48.62 330.98 48.37 331.98 48.32 332.98 48.07 333.98 48.01 334.98 47.95 335.98 47.69 336.98 47.63 337.98 47.56 338.98 47.29 339.98 47.22 340.98 47.14 341.98 47.07 342.98 46.99 343.98 46.90 344.98 46.82 345.98 46.73 346.98 46.64 347.98 46.54 348.98 46.44 349.98 46.34 350.98 46.24 351.98 46.33 352.98 46.22 353.98 46.11 354.98 46.00 11 Oct 2007 325.93 48.13 326.93 48.08 327.93 47.83 328.93 47.58 329.93 47.52 330.93 47.26 331.93 47.20 332.93 46.94 333.93 46.87 334.93 46.60 335.93 46.52 336.93 46.45 337.93 46.17 338.93 46.09 339.93 46.00 340.93 45.91 341.93 45.82 342.93 45.73 343.93 45.63 344.93 45.53 345.93 45.43 346.93 45.32 347.93 45.21 348.93 45.10 349.93 44.99 350.93 45.07 351.93 44.95 352.93 44.82 353.93 44.70 354.93 44.77 355.93 44.63 12 Oct 2007 326.88 46.77 327.88 46.71 328.88 46.44 329.88 46.17 330.88 46.10 331.88 45.83 332.88 45.75 333.88 45.47 334.88 45.38 335.88 45.30 336.88 45.01 337.88 44.92 338.88 44.82 339.88 44.72 340.88 44.62 341.88 44.51 342.88 44.40 343.88 44.29 344.88 44.18 345.88 44.06 346.88 43.94 347.88 43.81 348.88 43.69 349.88 43.76 350.88 43.62 351.88 43.49 352.88 43.55 353.88 43.41 354.88 43.26 355.88 43.32 356.88 42.97 13 Oct 2007 327.83 45.32 328.83 45.24 329.83 44.96 330.83 44.68 331.83 44.59 332.83 44.50 333.83 44.20 334.83 44.10 335.83 43.80 336.83 43.70 337.83 43.59 338.83 43.48 339.83 43.37 340.83 43.25 341.83 43.13 342.83 43.00 343.83 42.88 344.83 42.75 345.83 42.61 346.83 42.48 347.83 42.34 348.83 42.40 349.83 42.25 350.83 42.11 351.83 41.96 352.83 42.00 353.83 41.85 354.83 41.89 355.83 41.74 356.83 41.58 357.83 41.21 14 Oct 2007 328.77 43.78 329.77 43.68 330.77 43.38 331.77 43.28 332.77 42.97 333.77 42.86 334.77 42.55 335.77 42.43 336.77 42.31 337.77 42.19 338.77 42.06 339.77 41.74 340.77 41.60 341.77 41.47 342.77 41.33 343.77 41.39 344.77 41.24 345.77 41.10 346.77 40.95 347.77 40.80 348.77 40.84 349.77 40.68 350.77 40.53 351.77 40.56 352.77 40.40 353.77 40.24 354.77 40.27 355.77 40.11 356.77 39.94 357.77 39.57 358.77 39.20 15 Oct 2007 329.72 42.33 330.72 42.01 331.72 41.69 332.72 41.57 333.72 41.25 334.72 41.12 335.72 40.99 336.72 40.85 337.72 40.52 338.72 40.38 339.72 40.23 340.72 40.09 341.72 39.94 342.72 39.79 343.72 39.63 344.72 39.48 345.72 39.52 346.72 39.36 347.72 39.20 348.72 39.03 349.72 39.07 350.72 38.90 351.72 38.93 352.72 38.76 353.72 38.59 354.72 38.62 355.72 38.45 356.72 38.48 357.72 38.11 358.72 37.73 359.72 37.36 16 Oct 2007 330.67 40.57 331.67 40.24 332.67 40.10 333.67 39.76 334.67 39.62 335.67 39.27 336.67 39.13 337.67 38.98 338.67 38.82 339.67 38.67 340.67 38.51 341.67 38.35 342.67 38.19 343.67 38.03 344.67 37.86 345.67 37.70 346.67 37.73 347.67 37.56 348.67 37.39 349.67 37.42 350.67 37.25 351.67 37.08 352.67 37.10 353.67 36.93 354.67 36.96 355.67 36.79 356.67 36.62 357.67 36.45 358.67 36.08 359.67 35.72 000.67 35.35 17 Oct 2007 331.62 38.71 332.62 38.36 333.62 38.21 334.62 37.86 335.62 37.70 336.62 37.55 337.62 37.39 338.62 37.02 339.62 36.86 340.62 36.70 341.62 36.53 342.62 36.36 343.62 36.39 344.62 36.22 345.62 36.05 346.62 35.88 347.62 35.71 348.62 35.74 349.62 35.57 350.62 35.40 351.62 35.43 352.62 35.26 353.62 35.09 354.62 35.13 355.62 34.96 356.62 35.00 357.62 34.84 358.62 34.48 359.62 34.12 000.62 33.77 001.62 33.41 18 Oct 2007 332.56 36.78 333.56 36.42 334.56 36.26 335.56 36.09 336.56 35.73 337.56 35.57 338.56 35.40 339.56 35.23 340.56 35.06 341.56 34.89 342.56 34.72 343.56 34.56 344.56 34.39 345.56 34.22 346.56 34.25 347.56 34.08 348.56 33.91 349.56 33.75 350.56 33.78 351.56 33.62 352.56 33.46 353.56 33.50 354.56 33.34 355.56 33.19 356.56 33.24 357.56 33.09 358.56 32.74 359.56 32.40 000.56 32.05 001.56 31.72 002.56 31.38 19 Oct 2007 333.51 34.80 334.51 34.64 335.51 34.27 336.51 34.11 337.51 33.94 338.51 33.77 339.51 33.41 340.51 33.24 341.51 33.07 342.51 32.91 343.51 32.74 344.51 32.58 345.51 32.62 346.51 32.46 347.51 32.30 348.51 32.14 349.51 31.98 350.51 32.03 351.51 31.88 352.51 31.73 353.51 31.58 354.51 31.63 355.51 31.49 356.51 31.35 357.51 31.42 358.51 31.29 359.51 30.96 000.51 30.63 001.51 30.31 002.51 29.79 003.51 29.47 20 Oct 2007 334.46 32.83 335.46 32.67 336.46 32.50 337.46 32.14 338.46 31.98 339.46 31.82 340.46 31.66 341.46 31.50 342.46 31.34 343.46 31.18 344.46 31.03 345.46 30.88 346.46 30.73 347.46 30.58 348.46 30.43 349.46 30.29 350.46 30.15 351.46 30.21 352.46 30.07 353.46 29.94 354.46 29.81 355.46 29.43 356.46 29.05 357.46 28.82 358.46 28.53 359.46 28.38 000.46 28.37 001.46 28.27 002.46 28.08 003.46 28.00 004.46 27.69 21 Oct 2007 335.40 31.10 336.40 30.74 337.40 30.59 338.40 30.43 339.40 30.08 340.40 29.93 341.40 29.78 342.40 29.64 343.40 29.49 344.40 29.35 345.40 29.21 346.40 29.07 347.40 28.94 348.40 28.81 349.40 28.68 350.40 28.21 351.40 27.50 352.40 27.28 353.40 27.01 354.40 26.88 355.40 26.70 356.40 26.64 357.40 26.50 358.40 26.49 359.40 26.38 000.40 26.19 001.40 26.11 002.40 26.14 003.40 26.10 004.40 26.00 005.40 25.86 22 Oct 2007 336.35 29.35 337.35 29.00 338.35 28.86 339.35 28.72 340.35 28.39 341.35 28.25 342.35 28.12 343.35 27.99 344.35 27.86 345.35 27.74 346.35 26.58 347.35 25.90 348.35 25.78 349.35 25.67 350.35 25.56 351.35 25.45 352.35 25.35 353.35 25.25 354.35 25.15 355.35 25.06 356.35 24.97 357.35 24.88 358.35 24.79 359.35 24.71 000.35 24.63 001.35 24.55 002.35 24.28 003.35 24.27 004.35 24.33 005.35 24.25 006.35 24.24 23 Oct 2007 337.29 28.60 338.29 28.47 339.29 28.15 340.29 28.02 341.29 27.90 342.29 27.59 343.29 25.87 344.29 25.76 345.29 25.65 346.29 25.54 347.29 25.44 348.29 25.34 349.29 25.04 350.29 24.94 351.29 24.85 352.29 24.76 353.29 24.68 354.29 24.59 355.29 24.51 356.29 24.43 357.29 24.36 358.29 24.28 359.29 24.21 000.29 24.15 001.29 24.08 002.29 24.02 003.29 23.76 004.29 23.63 005.29 23.49 006.29 23.62 007.29 23.60 24 Oct 2007 338.24 28.16 339.24 26.56 340.24 26.12 341.24 25.95 342.24 25.74 343.24 25.63 344.24 25.53 345.24 25.44 346.24 25.34 347.24 25.21 348.24 24.97 349.24 24.88 350.24 24.80 351.24 24.72 352.24 24.64 353.24 24.57 354.24 24.50 355.24 24.43 356.24 24.36 357.24 24.30 358.24 24.04 359.24 23.98 000.24 23.92 001.24 23.87 002.24 23.82 003.24 23.77 004.24 23.52 005.24 23.27 006.24 23.27 007.24 23.21 008.24 23.20 25 Oct 2007 339.18 25.67 340.18 25.39 341.18 25.48 342.18 25.34 343.18 25.17 344.18 25.17 345.18 25.15 346.18 25.13 347.18 25.09 348.18 25.06 349.18 24.99 350.18 24.92 351.18 24.85 352.18 24.78 353.18 24.52 354.18 24.46 355.18 24.40 356.18 24.34 357.18 24.29 358.18 24.24 359.18 24.19 000.18 24.14 001.18 24.09 002.18 23.85 003.18 23.81 004.18 23.76 005.18 23.73 006.18 23.49 007.18 23.25 008.18 23.14 009.18 23.14 26 Oct 2007 340.13 25.50 341.13 25.37 342.13 25.43 343.13 25.30 344.13 25.36 345.13 25.24 346.13 25.13 347.13 25.23 348.13 25.15 349.13 14.52 350.13 14.19 351.13 14.06 352.13 13.93 353.13 13.60 354.13 13.47 355.13 13.34 356.13 24.75 357.13 24.71 358.13 24.46 359.13 24.42 000.13 24.38 001.13 24.34 002.13 24.30 003.13 24.26 004.13 24.23 005.13 23.99 006.13 23.96 007.13 23.73 008.13 23.52 009.13 23.43 010.13 23.05 27 Oct 2007 341.07 25.18 342.07 25.15 343.07 25.18 344.07 25.06 345.07 25.17 346.07 25.12 347.07 25.08 348.07 25.07 349.07 25.07 350.07 25.08 351.07 25.01 352.07 24.93 353.07 24.92 354.07 24.87 355.07 24.83 356.07 24.58 357.07 24.54 358.07 24.50 359.07 24.46 000.07 24.43 001.07 24.19 002.07 24.16 003.07 24.13 004.07 24.09 005.07 24.06 006.07 24.03 007.07 24.01 008.07 23.78 009.07 23.55 010.07 23.16 011.07 22.90 28 Oct 2007 342.01 24.04 343.01 24.09 344.01 24.15 345.01 24.04 346.01 23.95 347.01 24.08 348.01 24.02 349.01 23.97 350.01 23.93 351.01 23.91 352.01 23.89 353.01 23.88 354.01 23.87 355.01 23.65 356.01 23.61 357.01 23.58 358.01 23.54 359.01 23.31 000.01 23.27 001.01 23.24 002.01 23.21 003.01 23.18 004.01 23.15 005.01 22.92 006.01 22.89 007.01 22.87 008.01 22.84 009.01 22.61 010.01 22.39 011.01 22.17 012.01 21.94 29 Oct 2007 342.96 23.33 343.96 23.22 344.96 23.33 345.96 23.25 346.96 23.18 347.96 23.12 348.96 23.26 349.96 23.22 350.96 23.19 351.96 23.16 352.96 23.13 353.96 23.10 354.96 22.87 355.96 22.83 356.96 22.80 357.96 22.76 358.96 22.53 359.96 22.50 000.96 22.47 001.96 22.43 002.96 22.21 003.96 22.18 004.96 22.15 005.96 22.12 006.96 22.09 007.96 22.07 008.96 22.04 009.96 21.81 010.96 21.59 011.96 21.41 012.96 21.14 30 Oct 2007 343.90 22.58 344.90 22.51 345.90 22.44 346.90 22.37 347.90 22.52 348.90 22.47 349.90 22.43 350.90 22.40 351.90 22.36 352.90 22.32 353.90 22.29 354.90 22.05 355.90 22.02 356.90 21.98 357.90 21.75 358.90 21.72 359.90 21.68 000.90 21.65 001.90 21.62 002.90 21.39 003.90 21.36 004.90 21.33 005.90 21.30 006.90 21.27 007.90 21.25 008.90 21.02 009.90 20.99 010.90 20.96 011.90 20.73 012.90 20.51 013.90 20.51 31 Oct 2007 344.85 21.90 345.85 21.84 346.85 21.79 347.85 21.74 348.85 21.70 349.85 21.66 350.85 21.63 351.85 21.50 352.85 21.46 353.85 21.43 354.85 21.19 355.85 21.16 356.85 21.12 357.85 20.89 358.85 20.85 359.85 20.82 000.85 20.79 001.85 20.56 002.85 20.52 003.85 20.49 004.85 20.46 005.85 20.43 006.85 20.40 007.85 20.17 008.85 20.13 009.85 20.10 010.85 20.07 011.85 20.04 012.85 19.81 013.85 19.63 014.85 19.65 01 Nov 2007 345.80 21.30 346.80 21.26 347.80 21.22 348.80 21.18 349.80 21.05 350.80 21.02 351.80 20.78 352.80 20.74 353.80 20.70 354.80 20.47 355.80 20.43 356.80 20.40 357.80 20.16 358.80 20.12 359.80 20.09 000.80 20.05 001.80 19.82 002.80 19.78 003.80 19.75 004.80 19.71 005.80 19.68 006.80 19.64 007.80 19.41 008.80 19.37 009.80 19.34 010.80 19.30 011.80 19.27 012.80 19.23 013.80 18.99 014.80 18.84 015.80 18.86 02 Nov 2007 346.74 20.78 347.74 20.74 348.74 20.50 349.74 20.46 350.74 20.22 351.74 20.18 352.74 19.94 353.74 19.90 354.74 19.67 355.74 19.63 356.74 19.59 357.74 19.35 358.74 19.31 359.74 19.27 000.74 19.23 001.74 18.99 002.74 18.96 003.74 18.92 004.74 18.88 005.74 18.84 006.74 18.80 007.74 18.56 008.74 18.52 009.74 18.48 010.74 18.44 011.74 18.40 012.74 18.36 013.74 18.31 014.74 18.13 015.74 17.94 016.74 17.94 03 Nov 2007 347.69 20.00 348.69 19.96 349.69 19.72 350.69 19.47 351.69 19.43 352.69 19.39 353.69 19.15 354.69 19.11 355.69 18.86 356.69 18.82 357.69 18.78 358.69 18.54 359.69 18.49 000.69 18.45 001.69 18.41 002.69 18.17 003.69 18.12 004.69 18.08 005.69 18.03 006.69 17.99 007.69 17.94 008.69 17.70 009.69 17.65 010.69 17.61 011.69 17.56 012.69 17.51 013.69 17.47 014.69 17.42 015.69 17.24 016.69 17.24 017.69 17.25 04 Nov 2007 358.63 17.94 359.63 17.90 000.63 17.85 001.63 17.80 002.63 17.55 003.63 17.50 004.63 17.46 005.63 17.41 006.63 17.36 007.63 17.31 008.63 17.26 05 Nov 2007 359.58 17.32 000.58 17.31 001.58 17.18 002.58 17.13 003.58 16.88 004.58 16.86 005.58 16.85 006.58 16.71 007.58 16.66 008.58 16.62 009.58 16.62 06 Nov 2007 000.53 17.76 001.53 17.55 002.53 17.33 003.53 17.12 004.53 17.10 005.53 16.89 006.53 16.88 007.53 16.67 008.53 16.65 009.53 16.44 010.53 16.43 07 Nov 2007 001.48 19.11 002.48 18.90 003.48 18.68 004.48 18.46 005.48 18.25 006.48 18.03 007.48 17.82 008.48 17.80 009.48 17.59 010.48 17.58 011.48 17.36 08 Nov 2007 002.43 86.17 003.43 86.17 004.43 86.17 005.43 86.17 006.43 86.17 007.43 86.17 008.43 86.17 009.43 86.17 010.43 86.17 011.43 86.17 012.43 86.17 09 Nov 2007 003.38 89.43 004.38 89.43 005.38 89.43 006.38 89.43 007.38 89.43 008.38 89.43 009.38 89.43 010.38 89.43 011.38 89.43 012.38 89.43 013.38 89.43 10 Nov 2007 004.33 93.26 005.33 93.26 006.33 93.26 007.33 93.26 008.33 93.26 009.33 93.26 010.33 93.26 011.33 93.26 012.33 93.26 013.33 93.26 014.33 93.26 11 Nov 2007 005.28 95.91 006.28 95.91 007.28 95.91 008.28 95.91 009.28 95.91 010.28 95.91 011.28 95.91 012.28 95.91 013.28 95.91 014.28 95.91 015.28 95.91 12 Nov 2007 006.23 95.91 007.23 95.91 008.23 95.91 009.23 95.91 010.23 95.91 011.23 95.91 012.23 95.91 013.23 95.91 014.23 95.91 015.23 95.91 016.23 95.91 13 Nov 2007 007.19 92.47 008.19 92.47 009.19 92.47 010.19 92.47 011.19 92.47 012.19 92.47 013.19 92.47 014.19 92.47 015.19 92.47 016.19 92.47 017.19 92.47 14 Nov 2007 008.14 74.71 009.14 74.64 010.14 74.37 011.14 74.30 012.14 74.24 013.14 74.17 014.14 74.10 015.14 74.03 016.14 73.97 017.14 73.90 018.14 73.84 15 Nov 2007 009.10 71.03 010.10 70.96 011.10 70.90 012.10 70.63 013.10 70.57 014.10 70.51 015.10 70.44 016.10 70.38 017.10 70.32 018.10 70.26 019.10 70.20 16 Nov 2007 010.05 67.64 011.05 67.58 012.05 67.52 013.05 67.46 014.05 67.40 015.05 67.14 016.05 67.08 017.05 67.02 018.05 66.96 019.05 66.91 020.05 66.85 17 Nov 2007 011.01 64.57 012.01 64.51 013.01 64.46 014.01 64.40 015.01 64.35 016.01 64.29 017.01 64.04 018.01 63.98 019.01 63.93 020.01 63.87 021.01 63.82 18 Nov 2007 011.97 62.02 012.97 61.77 013.97 61.71 014.97 61.66 015.97 61.61 016.97 61.56 017.97 61.51 018.97 61.25 019.97 61.20 020.97 61.15 021.97 61.10 19 Nov 2007 012.93 59.55 013.93 59.50 014.93 59.25 015.93 59.20 016.93 59.15 017.93 59.10 018.93 59.05 019.93 59.00 020.93 58.95 021.93 58.70 022.93 58.65 20 Nov 2007 013.89 57.31 014.89 57.27 015.89 57.22 016.89 56.97 017.89 56.92 018.89 56.87 019.89 56.82 020.89 56.77 021.89 56.72 022.89 56.67 023.89 56.62 21 Nov 2007 014.86 55.27 015.86 55.23 016.86 55.18 017.86 55.13 018.86 55.08 019.86 54.83 020.86 54.78 021.86 54.73 022.86 54.68 023.86 54.62 024.86 54.57 22 Nov 2007 015.82 53.38 016.82 53.33 017.82 53.28 018.82 53.23 019.82 53.18 020.82 53.13 021.82 53.08 022.82 52.82 023.82 52.77 024.82 52.71 025.82 52.66 23 Nov 2007 016.79 51.80 017.79 51.55 018.79 51.50 019.79 51.44 020.79 51.39 021.79 51.33 022.79 51.27 023.79 51.22 024.79 51.16 025.79 51.09 026.79 51.03 24 Nov 2007 017.76 50.10 018.76 50.05 019.76 49.99 020.76 49.73 021.76 49.66 022.76 49.60 023.76 49.54 024.76 49.47 025.76 49.41 026.76 49.34 027.76 49.27 25 Nov 2007 018.73 48.45 019.73 48.38 020.73 48.32 021.73 48.25 022.73 48.18 023.73 47.91 024.73 47.83 025.73 47.76 026.73 47.69 027.73 47.61 028.73 47.53 26 Nov 2007 019.70 46.81 020.70 46.73 021.70 46.66 022.70 46.58 023.70 46.50 024.70 46.42 025.70 46.34 026.70 46.25 027.70 46.17 028.70 46.08 029.70 45.99 27 Nov 2007 020.67 45.15 021.67 45.07 022.67 44.98 023.67 44.89 024.67 44.80 025.67 44.71 026.67 44.62 027.67 44.52 028.67 44.42 029.67 44.32 030.67 44.22 28 Nov 2007 021.64 43.47 022.64 43.37 023.64 43.27 024.64 43.17 025.64 43.06 026.64 42.96 027.64 42.85 028.64 42.74 029.64 42.63 030.64 42.72 031.64 42.61 29 Nov 2007 022.62 41.72 023.62 41.61 024.62 41.50 025.62 41.38 026.62 41.27 027.62 41.15 028.62 41.03 029.62 41.11 030.62 40.98 031.62 40.86 032.62 40.74 30 Nov 2007 023.60 39.91 024.60 39.79 025.60 39.66 026.60 39.53 027.60 39.40 028.60 39.27 029.60 39.14 030.60 39.00 031.60 39.07 032.60 38.94 033.60 38.80 01 Dec 2007 024.58 38.02 025.58 37.88 026.58 37.75 027.58 37.61 028.58 37.46 029.58 37.32 030.58 37.18 031.58 37.04 032.58 36.90 033.58 36.95 034.58 36.81 02 Dec 2007 025.56 35.86 026.56 35.71 027.56 35.57 028.56 35.42 029.56 35.27 030.56 35.12 031.56 35.17 032.56 35.02 033.56 34.88 034.56 34.73 035.56 34.58 03 Dec 2007 026.54 33.84 027.54 33.69 028.54 33.54 029.54 33.39 030.54 33.24 031.54 33.09 032.54 32.94 033.54 32.79 034.54 32.64 035.54 32.50 036.54 32.36 04 Dec 2007 027.53 31.60 028.53 31.45 029.53 31.30 030.53 31.15 031.53 31.00 032.53 30.86 033.53 30.71 034.53 30.57 035.53 30.43 036.53 30.30 037.53 30.16 05 Dec 2007 028.52 29.38 029.52 29.23 030.52 29.09 031.52 28.95 032.52 28.81 033.52 28.67 034.52 28.54 035.52 28.41 036.52 28.08 037.52 27.96 038.52 27.84 06 Dec 2007 029.51 27.40 030.51 27.07 031.51 26.94 032.51 11.13 033.51 10.89 034.51 10.64 035.51 24.78 036.51 24.63 037.51 24.43 038.51 24.32 039.51 24.22 07 Dec 2007 030.50 10.45 031.50 10.20 032.50 09.95 033.50 09.90 034.50 09.65 035.50 22.78 036.50 22.68 037.50 22.58 038.50 22.49 039.50 22.40 040.50 22.12 08 Dec 2007 031.49 09.86 032.49 09.80 033.49 21.63 034.49 21.67 035.49 21.57 036.49 21.51 037.49 21.40 038.49 21.36 039.49 21.28 040.49 21.01 041.49 20.95 09 Dec 2007 032.49 21.23 033.49 21.20 034.49 21.15 035.49 21.13 036.49 21.21 037.49 21.02 038.49 20.99 039.49 21.12 040.49 21.01 041.49 20.95 042.49 20.90 10 Dec 2007 033.49 21.51 034.49 21.35 035.49 21.36 036.49 21.33 037.49 21.43 038.49 21.45 039.49 21.38 040.49 21.40 041.49 21.30 042.49 21.26 043.49 21.28 11 Dec 2007 034.49 21.11 035.49 21.08 036.49 21.14 037.49 21.07 038.49 21.06 039.49 21.11 040.49 21.00 041.49 21.08 042.49 20.99 043.49 21.13 044.49 21.04 12 Dec 2007 035.49 19.89 036.49 19.79 037.49 19.76 038.49 19.76 039.49 19.77 040.49 19.71 041.49 19.68 042.49 19.74 043.49 19.71 044.49 19.83 045.49 19.69 13 Dec 2007 036.49 18.85 037.49 18.72 038.49 18.70 039.49 18.81 040.49 18.67 041.49 18.69 042.49 18.68 043.49 18.63 044.49 18.76 045.49 18.67 046.49 18.77 14 Dec 2007 037.50 17.64 038.50 17.78 039.50 17.71 040.50 17.61 041.50 17.69 042.50 17.76 043.50 17.62 044.50 17.66 045.50 17.69 046.50 17.72 047.50 17.53 15 Dec 2007 038.51 16.61 039.51 16.64 040.51 16.66 041.51 16.68 042.51 16.68 043.51 16.68 044.51 16.67 045.51 16.65 046.51 16.63 047.51 16.60 048.51 16.53 16 Dec 2007 039.52 15.74 040.52 15.71 041.52 15.68 042.52 15.64 043.52 15.80 044.52 15.76 045.52 15.71 046.52 15.65 047.52 15.60 048.52 15.74 049.52 15.54 17 Dec 2007 040.53 14.86 041.53 14.99 042.53 14.93 043.53 14.86 044.53 14.79 045.53 14.91 046.53 14.83 047.53 14.76 048.53 14.80 049.53 14.79 050.53 14.60 18 Dec 2007 041.55 14.22 042.55 14.14 043.55 14.04 044.55 14.15 045.55 14.06 046.55 13.96 047.55 14.07 048.55 13.97 049.55 13.87 050.55 13.87 051.55 13.66 19 Dec 2007 042.57 13.31 043.57 13.40 044.57 13.29 045.57 13.38 046.57 13.27 047.57 13.36 048.57 13.17 049.57 13.16 050.57 12.95 051.57 12.94 052.57 12.73 20 Dec 2007 043.59 12.57 044.59 12.44 045.59 12.52 046.59 12.40 047.59 12.33 048.59 12.31 049.59 12.10 050.59 12.08 051.59 11.86 052.59 11.85 053.59 11.83 21 Dec 2007 044.61 11.89 045.61 11.75 046.61 11.80 047.61 11.58 048.61 11.56 049.61 11.34 050.61 11.31 051.61 11.09 052.61 11.06 053.61 10.84 054.61 10.81 22 Dec 2007 045.63 10.95 046.63 10.72 047.63 10.69 048.63 10.46 049.63 10.43 050.63 10.20 051.63 10.17 052.63 09.93 053.63 09.90 054.63 09.86 055.63 09.63 23 Dec 2007 046.66 09.82 047.66 09.78 048.66 09.54 049.66 09.50 050.66 09.26 051.66 09.22 052.66 08.98 053.66 08.94 054.66 08.89 055.66 08.65 056.66 08.60 24 Dec 2007 047.69 08.69 048.69 08.64 049.69 08.40 050.69 08.35 051.69 08.10 052.69 08.05 053.69 08.00 054.69 07.75 055.69 07.69 056.69 07.64 057.69 07.58 25 Dec 2007 048.72 07.89 049.72 07.63 050.72 07.58 051.72 07.39 052.72 07.26 053.72 07.24 054.72 07.07 055.72 07.10 056.72 06.92 057.72 06.95 058.72 06.78 26 Dec 2007 049.75 07.08 050.75 06.90 051.75 06.72 052.75 06.74 053.75 06.56 054.75 06.38 055.75 06.40 056.75 06.22 057.75 06.24 058.75 06.06 059.75 06.08 27 Dec 2007 050.79 06.79 051.79 06.60 052.79 06.41 053.79 06.23 054.79 06.04 055.79 05.86 056.79 05.87 057.79 05.68 058.79 05.49 059.79 05.51 060.79 05.32 28 Dec 2007 051.82 06.16 052.82 06.08 053.82 05.80 054.82 05.72 055.82 05.64 056.82 66.10 057.82 66.10 058.82 66.10 059.82 66.10 060.82 66.10 061.82 66.10 29 Dec 2007 052.86 67.70 053.86 67.70 054.86 67.70 055.86 67.70 056.86 67.70 057.86 67.70 058.86 67.70 059.86 67.70 060.86 67.70 061.86 67.70 062.86 67.70 30 Dec 2007 053.90 69.57 054.90 69.57 055.90 69.57 056.90 69.57 057.90 69.57 058.90 69.57 059.90 69.57 060.90 69.57 061.90 69.57 062.90 69.57 063.90 69.57 31 Dec 2007 054.95 58.01 055.95 58.01 056.95 58.01 057.95 58.01 058.95 58.01 059.95 58.01 060.95 58.01 061.95 58.01 062.95 58.01 063.95 58.01 064.95 58.01 01 Jan 2008 055.99 58.45 056.99 58.45 057.99 58.45 058.99 58.45 059.99 58.45 060.99 58.45 061.99 58.45 062.99 58.45 063.99 58.45 064.99 58.45 065.99 58.45 02 Jan 2008 057.04 58.91 058.04 58.91 059.04 58.91 060.04 58.91 061.04 58.91 062.04 58.91 063.04 58.91 064.04 58.91 065.04 58.91 066.04 58.91 067.04 58.91 03 Jan 2008 058.09 78.66 059.09 78.38 060.09 78.31 061.09 78.24 062.09 78.17 063.09 78.09 064.09 78.02 065.09 77.95 066.09 77.88 067.09 77.81 068.09 77.73 04 Jan 2008 059.14 75.55 060.14 75.48 061.14 75.41 062.14 75.34 063.14 75.27 064.14 75.01 065.14 74.94 066.14 74.87 067.14 74.80 068.14 74.74 069.14 74.67 05 Jan 2008 060.19 72.17 061.19 72.10 062.19 72.04 063.19 71.97 064.19 71.91 065.19 71.84 066.19 71.78 067.19 71.71 068.19 71.65 069.19 71.59 070.19 71.52 06 Jan 2008 061.25 68.74 062.25 68.68 063.25 68.42 064.25 68.36 065.25 68.30 066.25 68.24 067.25 68.17 068.25 68.11 069.25 68.05 070.25 67.99 071.25 67.93 07 Jan 2008 062.30 64.99 063.30 64.93 064.30 64.87 065.30 64.81 066.30 64.75 067.30 64.49 068.30 64.43 069.30 64.37 070.30 64.31 071.30 64.25 072.30 64.19 08 Jan 2008 063.36 61.24 064.36 61.18 065.36 61.12 066.36 61.06 067.36 61.01 068.36 60.95 069.36 60.89 070.36 60.83 071.36 60.77 072.36 60.51 073.36 60.45 09 Jan 2008 064.42 57.64 065.42 57.58 066.42 57.52 067.42 57.46 068.42 57.40 069.42 57.35 070.42 57.29 071.42 57.23 072.42 57.17 073.42 57.11 074.42 57.05 10 Jan 2008 065.48 54.28 066.48 54.22 067.48 54.16 068.48 54.10 069.48 54.04 070.48 53.97 071.48 53.91 072.48 53.85 073.48 53.79 074.48 53.73 075.48 53.66 11 Jan 2008 066.54 51.18 067.54 51.12 068.54 51.06 069.54 50.99 070.54 50.93 071.54 50.86 072.54 50.80 073.54 50.73 074.54 50.66 075.54 50.60 076.54 50.53 12 Jan 2008 067.60 48.34 068.60 48.27 069.60 48.20 070.60 48.13 071.60 48.06 072.60 47.99 073.60 47.92 074.60 47.85 075.60 47.78 076.60 47.71 077.60 47.64 13 Jan 2008 068.67 45.70 069.67 45.63 070.67 45.56 071.67 45.48 072.67 45.21 073.67 45.13 074.67 45.06 075.67 44.98 076.67 44.90 077.67 44.82 078.67 44.75 14 Jan 2008 069.73 43.23 070.73 42.95 071.73 42.87 072.73 42.79 073.73 42.71 074.73 42.63 075.73 42.55 076.73 42.47 077.73 42.38 078.73 42.30 079.73 42.21 15 Jan 2008 070.80 40.69 071.80 40.60 072.80 40.51 073.80 40.42 074.80 40.14 075.80 40.05 076.80 39.96 077.80 39.87 078.80 39.78 079.80 39.69 080.80 39.60 16 Jan 2008 071.87 38.22 072.87 38.13 073.87 38.03 074.87 37.94 075.87 37.84 076.87 37.75 077.87 37.66 078.87 37.36 079.87 37.27 080.87 37.17 081.87 37.08 17 Jan 2008 072.94 36.01 073.94 35.71 074.94 35.61 075.94 35.51 076.94 35.41 077.94 35.31 078.94 35.21 079.94 34.91 080.94 34.82 081.94 34.72 082.94 34.62 18 Jan 2008 074.01 33.64 075.01 33.33 076.01 33.23 077.01 33.13 078.01 33.02 079.01 32.72 080.01 32.62 081.01 32.52 082.01 32.42 083.01 32.32 084.01 32.22 19 Jan 2008 075.08 31.29 076.08 30.99 077.08 30.89 078.08 30.78 079.08 30.48 080.08 30.38 081.08 30.28 082.08 30.18 083.08 30.08 084.08 29.98 20 Jan 2008 076.15 28.99 077.15 28.69 078.15 28.59 079.15 28.48 080.15 28.18 081.15 28.09 082.15 27.99 083.15 27.69 084.15 27.60 085.15 27.51 086.15 27.42 21 Jan 2008 077.22 26.74 078.22 26.44 079.22 26.34 080.22 26.25 081.22 25.95 082.22 25.86 083.22 25.57 084.22 25.38 085.22 25.10 086.22 24.83 087.22 24.58 22 Jan 2008 078.30 23.79 079.30 23.31 080.30 22.85 081.30 22.61 082.30 22.20 083.30 22.12 084.30 21.92 085.30 21.76 086.30 21.49 087.30 21.41 088.30 21.34 23 Jan 2008 079.37 21.82 080.37 21.57 081.37 21.29 082.37 21.22 083.37 20.95 084.37 20.88 085.37 20.61 086.37 20.54 087.37 20.28 088.37 20.22 089.37 19.96 24 Jan 2008 080.44 21.05 081.44 20.94 082.44 20.86 083.44 20.80 084.44 20.77 085.44 20.78 086.44 20.69 087.44 20.60 088.44 20.38 089.44 20.34 090.44 20.09 25 Jan 2008 081.52 21.18 082.52 21.16 083.52 20.99 084.52 21.13 085.52 20.99 086.52 20.91 087.52 20.95 088.52 20.91 089.52 20.84 090.52 20.73 091.52 20.79 26 Jan 2008 082.59 20.04 083.59 20.05 084.59 19.96 085.59 20.00 086.59 19.98 087.59 19.92 088.59 19.83 089.59 19.92 090.59 19.78 091.59 19.82 092.59 19.85 27 Jan 2008 083.67 18.13 084.67 18.10 085.67 18.23 086.67 18.13 087.67 18.22 088.67 18.08 089.67 18.13 090.67 18.16 091.67 17.99 092.67 18.00 093.67 18.00 28 Jan 2008 084.74 16.68 085.74 16.55 086.74 16.61 087.74 16.65 088.74 16.68 089.74 16.50 090.74 16.51 091.74 16.51 092.74 16.50 093.74 16.49 094.74 16.47 29 Jan 2008 085.82 15.38 086.82 15.21 087.82 15.22 088.82 15.22 089.82 15.22 090.82 15.21 091.82 15.19 092.82 15.17 093.82 15.14 094.82 15.31 095.82 15.28 30 Jan 2008 086.89 14.09 087.89 14.08 088.89 14.06 089.89 14.04 090.89 14.21 091.89 14.18 092.89 14.14 093.89 14.11 094.89 14.06 095.89 14.01 096.89 13.96 31 Jan 2008 087.96 13.14 088.96 13.11 089.96 13.07 090.96 13.03 091.96 12.98 092.96 12.94 093.96 13.08 094.96 13.03 095.96 12.97 096.96 12.91 097.96 13.05 01 Feb 2008 089.04 11.82 090.04 11.97 091.04 11.92 092.04 11.86 093.04 11.80 094.04 11.94 095.04 11.88 096.04 11.81 097.04 11.74 098.04 11.87 099.04 11.80 02 Feb 2008 090.11 11.04 091.11 10.98 092.11 10.91 093.11 10.84 094.11 10.97 095.11 10.90 096.11 10.82 097.11 10.94 098.11 10.86 099.11 10.78 100.11 10.90 03 Feb 2008 091.19 10.04 092.19 09.96 093.19 10.08 094.19 10.00 095.19 09.92 096.19 10.04 097.19 09.95 098.19 09.86 099.19 09.97 100.19 09.88 101.19 09.79 04 Feb 2008 092.26 09.20 093.26 09.11 094.26 09.02 095.26 09.13 096.26 09.04 097.26 08.95 098.26 09.05 099.26 08.96 100.26 08.98 101.26 08.96 102.26 08.76 05 Feb 2008 093.33 08.13 094.33 08.24 095.33 08.14 096.33 08.24 097.33 08.14 098.33 08.03 099.33 08.13 100.33 08.01 101.33 07.99 102.33 07.78 103.33 07.76 06 Feb 2008 094.40 07.40 095.40 07.49 096.40 07.38 097.40 07.47 098.40 07.36 099.40 07.25 100.40 07.16 101.40 07.13 102.40 06.91 103.40 06.88 104.40 06.65 07 Feb 2008 095.47 06.68 096.47 06.56 097.47 06.44 098.47 06.37 099.47 06.34 100.47 06.11 101.47 06.07 102.47 05.84 103.47 05.80 104.47 05.56 105.47 05.51 08 Feb 2008 096.54 05.70 097.54 05.51 098.54 05.27 099.54 05.23 100.54 04.98 101.54 04.94 102.54 04.69 103.54 04.64 104.54 04.39 105.54 04.33 106.54 04.27 09 Feb 2008 097.61 04.40 098.61 04.15 099.61 04.10 100.61 03.84 101.61 03.78 102.61 03.52 103.61 03.46 104.61 03.40 105.61 03.13 106.61 03.06 107.61 02.98 10 Feb 2008 098.68 03.04 099.68 02.98 100.68 02.71 101.68 02.64 13 Feb 2008 108.87 59.99 109.87 59.99 110.87 59.99 111.87 59.99 14 Feb 2008 103.93 60.46 104.93 60.46 105.93 60.46 106.93 60.46 107.93 60.46 108.93 60.46 109.93 60.46 110.93 60.46 111.93 60.46 112.93 60.46 15 Feb 2008 104.00 54.07 105.00 54.07 106.00 54.07 107.00 54.07 108.00 54.07 109.00 54.07 110.00 54.07 111.00 54.07 112.00 54.07 113.00 54.07 114.00 54.07 16 Feb 2008 105.06 54.31 106.06 54.31 107.06 54.31 108.06 54.31 109.06 54.31 110.06 54.31 111.06 54.31 112.06 54.31 113.06 54.31 114.06 54.31 115.06 54.31 17 Feb 2008 106.11 54.59 107.11 54.59 108.11 54.59 109.11 54.59 110.11 54.59 111.11 54.59 112.11 54.59 113.11 54.59 114.11 54.59 115.11 54.59 116.11 54.59 18 Feb 2008 107.17 54.91 108.17 54.91 109.17 54.91 110.17 54.91 111.17 54.91 112.17 54.91 113.17 54.91 114.17 54.91 115.17 54.91 116.17 54.91 117.17 54.91 19 Feb 2008 108.22 56.55 109.22 56.55 110.22 56.55 111.22 56.55 112.22 56.55 113.22 56.55 114.22 56.55 115.22 56.55 116.22 56.55 117.22 56.55 118.22 56.55 20 Feb 2008 109.28 56.75 110.28 56.75 111.28 56.75 112.28 56.75 113.28 56.75 114.28 56.75 115.28 56.75 116.28 56.75 117.28 56.75 118.28 56.75 119.28 56.75 21 Feb 2008 110.33 61.61 111.33 61.61 112.33 61.61 113.33 61.61 114.33 61.61 115.33 61.61 116.33 61.61 117.33 61.61 118.33 61.61 119.33 61.61 120.33 61.61 22 Feb 2008 111.38 62.80 112.38 62.80 113.38 62.80 114.38 62.80 115.38 62.80 116.38 62.80 117.38 62.80 118.38 62.80 119.38 62.80 120.38 62.80 121.38 62.80 23 Feb 2008 112.42 64.28 113.42 64.28 114.42 64.28 115.42 64.28 116.42 64.28 117.42 64.28 118.42 64.28 119.42 64.28 120.42 64.28 121.42 64.28 122.42 64.28 24 Feb 2008 113.47 66.07 114.47 66.07 115.47 66.07 116.47 66.07 117.47 66.07 118.47 66.07 119.47 66.07 120.47 66.07 121.47 66.07 122.47 66.07 123.47 66.07 25 Feb 2008 114.51 68.77 115.51 68.77 116.51 68.77 117.51 68.77 118.51 68.77 119.51 68.56 120.51 68.50 121.51 68.45 122.51 68.39 123.51 68.33 124.51 68.28 26 Feb 2008 115.55 66.75 116.55 66.69 117.55 66.64 118.55 66.38 119.55 66.32 120.55 66.27 121.55 66.21 122.55 66.15 123.55 66.10 124.55 66.04 125.55 65.99 27 Feb 2008 116.59 64.19 117.59 64.13 118.59 63.87 119.59 63.82 120.59 63.76 121.59 63.70 122.59 63.65 123.59 63.59 124.59 63.53 125.59 63.48 126.59 63.42 28 Feb 2008 117.62 61.11 118.62 61.05 119.62 61.00 120.62 60.94 121.62 60.88 122.62 60.82 123.62 60.77 124.62 60.71 125.62 60.65 126.62 60.59 127.62 60.54 29 Feb 2008 118.66 57.90 119.66 57.84 120.66 57.78 121.66 57.72 122.66 57.66 123.66 57.40 124.66 57.34 125.66 57.28 126.66 57.22 127.66 57.16 128.66 57.10 01 Mar 2008 119.69 54.36 120.69 54.30 121.69 54.04 122.69 53.98 123.69 53.91 124.69 53.85 125.69 53.79 126.69 53.72 127.69 53.66 128.69 53.59 129.69 53.53 02 Mar 2008 120.72 50.39 121.72 50.33 122.72 50.26 123.72 50.20 124.72 50.13 125.72 50.06 126.72 49.80 127.72 49.73 128.72 49.66 129.72 49.59 130.72 49.52 03 Mar 2008 121.75 46.54 122.75 46.27 123.75 46.20 124.75 46.13 125.75 46.06 126.75 45.99 127.75 45.91 128.75 45.84 129.75 45.77 130.75 45.70 131.75 45.63 04 Mar 2008 122.77 42.54 123.77 42.47 124.77 42.39 125.77 42.32 126.77 42.05 127.77 41.97 128.77 41.90 129.77 41.82 130.77 41.75 131.77 41.67 132.77 41.60 05 Mar 2008 123.79 38.93 124.79 38.65 125.79 38.57 126.79 38.50 127.79 38.42 128.79 38.34 129.79 38.07 130.79 37.99 131.79 37.91 132.79 37.84 133.79 37.76 06 Mar 2008 124.81 35.35 125.81 35.27 126.81 34.99 127.81 34.91 128.81 34.84 129.81 34.76 130.81 34.68 131.81 34.60 132.81 34.32 133.81 34.25 134.81 34.17 07 Mar 2008 125.83 32.03 126.83 31.95 127.83 31.87 128.83 31.59 129.83 31.51 130.83 31.44 131.83 31.36 132.83 31.28 133.83 31.21 134.83 30.93 135.83 30.85 08 Mar 2008 126.84 29.15 127.84 28.88 128.84 28.80 129.84 28.72 130.84 28.45 131.84 28.37 132.84 28.29 133.84 28.22 134.84 28.15 135.84 28.07 136.84 27.80 09 Mar 2008 127.86 26.30 128.86 26.23 129.86 25.95 130.86 25.88 131.86 25.81 132.86 25.54 133.86 25.46 134.86 25.39 135.86 25.32 136.86 25.26 137.86 24.99 10 Mar 2008 128.87 25.45 129.87 25.18 130.87 25.12 131.87 24.85 132.87 24.72 133.87 24.50 134.87 24.28 135.87 24.07 136.87 23.86 137.87 23.66 138.87 23.47 11 Mar 2008 129.87 24.50 130.87 24.09 131.87 23.88 132.87 23.68 133.87 23.49 134.87 23.31 135.87 23.13 136.87 23.16 137.87 23.00 138.87 22.84 139.87 22.69 12 Mar 2008 130.88 23.90 131.88 23.65 132.88 23.59 133.88 23.34 134.88 23.29 135.88 23.24 136.88 22.99 137.88 22.94 138.88 22.89 139.88 22.65 140.88 22.59 13 Mar 2008 131.88 24.04 132.88 23.79 133.88 23.75 134.88 23.50 135.88 23.46 136.88 23.21 137.88 23.17 138.88 22.93 139.88 22.89 140.88 22.85 141.88 22.61 14 Mar 2008 132.88 21.66 133.88 21.62 134.88 21.39 135.88 21.35 136.88 21.11 137.88 21.08 138.88 20.84 139.88 20.81 140.88 20.77 141.88 20.54 142.88 20.51 15 Mar 2008 133.88 19.64 134.88 19.61 135.88 19.38 136.88 19.35 137.88 19.13 138.88 19.10 139.88 18.87 140.88 18.84 141.88 18.61 142.88 18.59 143.88 18.56 16 Mar 2008 134.87 17.43 135.87 17.47 136.87 17.31 137.87 17.10 138.87 17.07 139.87 16.85 140.87 16.83 141.87 16.80 142.87 16.58 143.87 16.56 144.87 16.33 17 Mar 2008 135.86 15.61 136.86 15.67 137.86 15.53 138.86 15.43 139.86 15.41 140.86 15.19 141.86 15.17 142.86 14.95 143.86 14.93 144.86 14.91 145.86 14.69 18 Mar 2008 136.85 14.08 137.85 13.95 138.85 14.02 139.85 13.88 140.85 13.87 141.85 13.65 142.85 13.63 143.85 13.42 144.85 13.40 145.85 13.38 146.85 13.16 19 Mar 2008 137.84 12.45 138.84 12.53 139.84 12.40 140.84 12.32 141.84 12.31 142.84 12.09 143.84 12.07 144.84 12.06 145.84 11.84 146.84 11.82 147.84 11.60 20 Mar 2008 138.83 11.10 139.83 11.18 140.83 11.06 141.83 11.14 142.83 10.94 143.83 10.92 144.83 10.70 145.83 10.68 146.83 10.46 147.83 10.44 148.83 10.42 21 Mar 2008 139.81 09.75 140.81 09.83 141.81 09.71 142.81 09.71 143.81 09.49 144.81 09.46 145.81 09.24 146.81 09.22 147.81 09.19 148.81 08.97 149.81 08.94 22 Mar 2008 140.79 08.51 141.79 08.39 142.79 08.33 143.79 08.31 144.79 08.08 145.79 08.06 146.79 08.03 147.79 07.80 148.79 07.76 149.79 07.73 150.79 07.49 23 Mar 2008 141.77 07.36 142.77 07.20 143.77 07.17 144.77 06.93 145.77 06.90 146.77 06.67 147.77 06.63 148.77 06.59 149.77 06.35 150.77 06.30 151.77 06.26 24 Mar 2008 142.74 06.10 143.74 05.87 144.74 05.83 145.74 05.79 146.74 05.54 147.74 05.50 148.74 05.25 149.74 05.20 150.74 05.14 151.74 05.09 152.74 05.03 25 Mar 2008 143.72 04.80 144.72 04.75 145.72 04.50 146.72 04.45 147.72 04.39 148.72 04.13 149.72 04.07 150.72 04.00 151.72 03.94 152.72 03.67 153.72 03.59 26 Mar 2008 144.69 03.61 145.69 03.34 146.69 03.28 147.69 03.01 148.69 02.94 149.69 02.86 150.69 02.78 151.69 02.70 152.69 02.62 30 Mar 2008 153.55 58.38 154.55 58.38 155.55 58.38 156.55 58.38 157.55 58.38 158.55 58.38 31 Mar 2008 149.51 58.39 150.51 58.39 151.51 58.39 152.51 58.39 153.51 58.39 154.51 58.39 155.51 58.39 156.51 58.39 157.51 58.39 158.51 58.39 159.51 58.39 01 Apr 2008 150.46 53.03 151.46 53.03 152.46 53.03 153.46 53.03 154.46 53.03 155.46 53.03 156.46 53.03 157.46 53.03 158.46 53.03 159.46 53.03 160.46 53.03 02 Apr 2008 151.42 53.07 152.42 53.07 153.42 53.07 154.42 53.07 155.42 53.07 156.42 53.07 157.42 53.07 158.42 53.07 159.42 53.07 160.42 53.07 161.42 53.07 03 Apr 2008 152.37 53.13 153.37 53.13 154.37 53.13 155.37 53.13 156.37 53.13 157.37 53.13 158.37 53.13 159.37 53.13 160.37 53.13 161.37 53.13 162.37 53.13 04 Apr 2008 153.32 53.20 154.32 53.20 155.32 53.20 156.32 53.20 157.32 53.20 158.32 53.20 159.32 53.20 160.32 53.20 161.32 53.20 162.32 53.20 163.32 53.20 05 Apr 2008 154.27 55.59 155.27 55.59 156.27 55.59 157.27 55.59 158.27 55.59 159.27 55.59 160.27 55.59 161.27 55.59 162.27 55.59 163.27 55.59 164.27 55.59 06 Apr 2008 155.22 56.59 156.22 56.59 157.22 56.59 158.22 56.59 159.22 56.59 160.22 56.59 161.22 56.59 162.22 56.59 163.22 56.59 164.22 56.59 165.22 56.59 07 Apr 2008 156.17 56.71 157.17 56.71 158.17 56.71 159.17 56.71 160.17 56.71 161.17 56.71 162.17 56.71 163.17 56.71 164.17 56.71 165.17 56.71 166.17 56.71 08 Apr 2008 157.11 57.06 158.11 57.06 159.11 57.06 160.11 57.06 161.11 57.06 162.11 57.06 163.11 57.06 164.11 57.06 165.11 57.06 166.11 57.06 167.11 57.06 09 Apr 2008 158.05 57.43 159.05 57.43 160.05 57.43 161.05 57.43 162.05 57.43 163.05 57.43 164.05 57.43 165.05 57.43 166.05 57.43 167.05 57.43 168.05 57.43 10 Apr 2008 158.99 57.63 159.99 57.63 160.99 57.63 161.99 57.63 162.99 57.63 163.99 57.63 164.99 57.63 165.99 57.63 166.99 57.63 167.99 57.63 168.99 57.63 11 Apr 2008 159.93 58.06 160.93 58.06 161.93 58.06 162.93 58.06 163.93 58.06 164.93 58.06 165.93 58.06 166.93 58.06 167.93 58.06 168.93 58.06 169.93 58.06 12 Apr 2008 160.87 58.53 161.87 58.53 162.87 58.53 163.87 58.53 164.87 58.53 165.87 58.53 166.87 58.53 167.87 58.53 168.87 58.53 169.87 58.53 170.87 58.53 13 Apr 2008 161.80 59.04 162.80 59.04 163.80 59.04 164.80 59.04 165.80 59.04 166.80 59.04 167.80 59.04 168.80 59.04 169.80 59.04 170.80 59.04 171.80 59.04 14 Apr 2008 162.74 59.81 163.74 59.81 164.74 59.81 165.74 59.81 166.74 59.81 167.74 59.81 168.74 59.81 169.74 59.81 170.74 59.81 171.74 59.81 172.74 59.81 15 Apr 2008 163.67 60.63 164.67 60.63 165.67 60.63 166.67 60.63 167.67 60.63 168.67 60.63 169.67 60.63 170.67 60.63 171.67 60.63 172.67 60.63 173.67 60.63 16 Apr 2008 164.60 61.52 165.60 61.52 166.60 61.52 167.60 61.52 168.60 61.52 169.60 61.52 170.60 61.52 171.60 61.52 172.60 61.52 173.60 61.52 174.60 61.52 17 Apr 2008 165.53 60.96 166.53 60.91 167.53 60.67 168.53 60.63 169.53 60.58 170.53 60.54 171.53 60.50 172.53 60.45 173.53 60.21 174.53 60.16 175.53 60.12 18 Apr 2008 166.46 59.26 167.46 59.01 168.46 58.96 169.46 58.92 170.46 58.87 171.46 58.82 172.46 58.78 173.46 58.53 174.46 58.48 175.46 58.43 176.46 58.38 19 Apr 2008 167.39 57.19 168.39 57.14 169.39 57.09 170.39 57.04 171.39 56.99 172.39 56.73 173.39 56.68 174.39 56.63 175.39 56.58 176.39 56.52 177.39 56.47 20 Apr 2008 168.31 53.66 169.31 53.51 170.31 53.57 171.31 53.42 172.31 54.69 173.31 54.64 174.31 54.58 175.31 54.52 176.31 54.46 177.31 54.41 178.31 54.35 21 Apr 2008 169.24 52.79 170.24 52.73 171.24 52.67 172.24 52.41 173.24 52.35 174.24 52.29 175.24 52.23 176.24 52.16 177.24 52.10 178.24 48.24 179.24 48.07 22 Apr 2008 180.00 49.35 170.16 50.17 171.16 50.11 172.16 49.84 173.16 49.78 174.16 49.71 175.16 49.64 176.16 49.58 177.16 49.51 178.16 49.44 179.16 49.38 23 Apr 2008 180.00 46.41 181.00 46.34 171.09 47.22 172.09 47.15 173.09 46.88 174.09 46.81 175.09 46.74 176.09 46.67 177.09 46.60 178.09 46.53 179.09 46.46 24 Apr 2008 180.00 43.13 181.00 43.06 182.00 42.98 172.01 43.91 173.01 43.64 174.01 43.56 175.01 43.49 176.01 43.42 177.01 43.35 178.01 43.27 179.01 43.20 25 Apr 2008 180.00 39.54 181.00 39.46 182.00 39.39 172.93 40.28 173.93 40.00 174.93 39.93 175.93 39.85 176.93 39.78 177.93 39.71 178.93 39.63 179.93 39.56 26 Apr 2008 180.00 35.73 181.00 35.66 182.00 35.58 183.00 35.31 173.85 36.22 174.85 36.14 175.85 36.07 176.85 35.99 177.85 35.92 178.85 35.84 179.85 35.77 27 Apr 2008 180.00 31.85 181.00 31.78 182.00 31.71 183.00 31.64 184.00 31.37 174.77 32.28 175.77 32.21 176.77 32.13 177.77 32.06 178.77 31.99 179.77 31.92 28 Apr 2008 180.00 28.08 181.00 28.01 182.00 27.94 183.00 27.87 184.00 27.80 185.00 27.53 175.69 28.44 176.69 28.37 177.69 28.30 178.69 28.23 179.69 28.16 29 Apr 2008 180.00 27.33 181.00 27.26 182.00 27.20 183.00 27.13 184.00 27.05 185.00 26.71 186.00 26.57 176.61 27.63 177.61 27.56 178.61 27.50 179.61 27.43 30 Apr 2008 180.00 27.08 181.00 26.93 182.00 26.61 183.00 26.28 184.00 26.16 185.00 25.84 186.00 25.72 187.00 25.61 177.53 27.53 178.53 27.26 179.53 27.20 01 May 2008 180.00 26.31 181.00 26.00 182.00 25.90 183.00 25.60 184.00 25.50 185.00 25.40 186.00 25.31 187.00 25.22 188.00 25.13 189.00 25.04 190.00 24.96 191.00 24.88 192.00 24.80 193.00 24.73 194.00 24.65 195.00 24.58 196.00 24.51 197.00 24.45 198.00 24.38 168.44 28.74 169.44 28.48 170.44 28.42 171.44 28.16 172.44 28.10 173.44 27.84 174.44 27.78 175.44 27.72 176.44 27.42 177.44 27.11 178.44 26.79 179.44 26.48 02 May 2008 180.00 25.59 181.00 25.51 182.00 25.43 183.00 25.36 184.00 25.28 185.00 25.05 186.00 25.00 187.00 24.95 188.00 24.90 189.00 24.85 190.00 24.70 191.00 24.64 192.00 24.59 193.00 24.53 194.00 24.48 195.00 24.43 196.00 24.39 197.00 24.34 198.00 24.30 199.00 24.26 169.36 28.62 170.36 28.36 171.36 28.14 172.36 27.83 173.36 27.53 174.36 27.23 175.36 26.93 176.36 26.63 177.36 26.34 178.36 26.06 179.36 25.77 03 May 2008 180.00 24.42 181.00 24.18 182.00 24.13 183.00 24.08 184.00 24.03 185.00 23.78 186.00 23.73 187.00 23.69 188.00 23.64 189.00 23.59 190.00 23.54 191.00 23.49 192.00 23.26 193.00 23.23 194.00 23.20 195.00 23.17 196.00 23.14 197.00 23.12 198.00 23.09 199.00 23.07 200.00 22.85 170.28 26.39 171.28 26.11 172.28 25.83 173.28 25.55 174.28 25.28 175.28 25.01 176.28 24.75 177.28 24.70 178.28 24.45 179.28 24.40 04 May 2008 180.00 21.00 181.00 20.96 182.00 20.71 183.00 20.67 184.00 20.62 185.00 20.58 186.00 20.53 187.00 20.29 188.00 20.24 189.00 20.19 190.00 20.15 191.00 20.10 192.00 20.05 193.00 20.01 194.00 19.96 195.00 19.71 196.00 19.68 197.00 19.67 198.00 19.57 199.00 19.45 200.00 19.45 201.00 19.44 171.19 22.17 172.19 22.12 173.19 21.87 174.19 21.83 175.19 21.58 176.19 21.54 177.19 21.29 178.19 21.25 179.19 21.20 05 May 2008 180.00 18.20 181.00 17.96 182.00 17.92 183.00 17.87 184.00 17.63 185.00 17.59 186.00 17.54 187.00 17.50 188.00 17.45 189.00 17.21 190.00 17.16 191.00 17.12 192.00 17.07 193.00 17.02 194.00 16.98 195.00 16.93 196.00 16.88 197.00 16.83 198.00 16.78 199.00 16.55 200.00 16.55 201.00 16.56 202.00 16.36 172.11 19.11 173.11 19.07 174.11 18.83 175.11 18.79 176.11 18.55 177.11 18.50 178.11 18.26 179.11 18.22 06 May 2008 180.00 15.65 181.00 15.61 182.00 15.57 183.00 15.33 184.00 15.28 185.00 15.24 186.00 15.00 187.00 14.95 188.00 14.91 189.00 14.86 190.00 14.82 191.00 14.77 192.00 14.53 193.00 14.48 194.00 14.43 195.00 14.38 196.00 14.33 197.00 14.28 198.00 14.23 199.00 14.18 200.00 13.98 201.00 13.99 202.00 13.81 203.00 13.82 173.03 16.73 174.03 16.49 175.03 16.25 176.03 16.21 177.03 15.97 178.03 15.93 179.03 15.89 07 May 2008 180.00 13.58 181.00 13.34 182.00 13.29 183.00 13.25 184.00 13.01 185.00 12.97 186.00 12.92 187.00 12.88 188.00 12.83 189.00 12.58 190.00 12.54 191.00 12.49 192.00 12.44 193.00 12.39 194.00 12.34 195.00 12.29 196.00 12.24 197.00 12.18 198.00 12.13 199.00 12.07 200.00 11.81 201.00 11.76 202.00 11.58 203.00 11.60 173.94 14.42 174.94 14.19 175.94 14.15 176.94 13.91 177.94 13.87 178.94 13.63 179.94 13.59 08 May 2008 180.00 11.40 181.00 11.36 182.00 11.31 183.00 11.07 184.00 11.03 185.00 10.98 186.00 10.73 187.00 10.69 188.00 10.64 189.00 10.59 190.00 10.54 191.00 10.49 192.00 10.24 193.00 10.18 194.00 10.13 195.00 10.07 196.00 10.01 197.00 09.96 198.00 09.90 199.00 09.84 200.00 09.77 201.00 09.71 202.00 09.50 203.00 09.52 204.00 09.35 174.86 12.23 175.86 11.99 176.86 11.95 177.86 11.71 178.86 11.67 179.86 11.43 09 May 2008 180.00 09.69 181.00 09.65 182.00 09.40 183.00 09.36 184.00 09.31 185.00 09.06 186.00 09.01 187.00 08.96 188.00 08.91 189.00 08.65 190.00 08.60 191.00 08.54 192.00 08.48 193.00 08.43 194.00 08.37 195.00 08.30 196.00 08.24 197.00 08.18 198.00 08.11 199.00 08.04 200.00 07.97 201.00 07.90 202.00 07.63 203.00 07.55 204.00 07.58 205.00 07.61 175.77 10.31 176.77 10.07 177.77 10.03 178.77 09.79 179.77 09.75 10 May 2008 180.00 08.04 181.00 07.79 182.00 07.74 183.00 07.49 184.00 07.44 185.00 07.38 186.00 07.33 187.00 07.07 188.00 07.01 189.00 06.95 190.00 06.89 191.00 06.83 192.00 06.57 193.00 06.50 194.00 06.43 195.00 06.36 196.00 06.29 197.00 06.22 198.00 06.15 199.00 06.07 200.00 05.99 201.00 06.11 202.00 06.03 203.00 05.75 204.00 05.70 205.00 05.73 206.00 05.56 176.69 08.45 177.69 08.21 178.69 08.16 179.69 07.91 11 May 2008 180.00 06.21 181.00 06.16 182.00 05.90 183.00 05.85 184.00 05.79 185.00 05.53 186.00 05.47 187.00 05.40 188.00 05.34 189.00 05.07 190.00 05.00 191.00 04.93 192.00 04.86 193.00 04.78 194.00 04.71 195.00 04.63 196.00 04.55 197.00 04.47 198.00 04.38 199.00 04.30 200.00 04.21 201.00 04.12 202.00 04.03 203.00 03.94 204.00 03.89 205.00 03.92 206.00 03.74 207.00 03.77 177.61 06.61 178.61 06.36 179.61 06.31 12 May 2008 180.00 04.80 181.00 04.54 182.00 04.48 183.00 04.21 184.00 04.14 185.00 04.08 186.00 04.00 187.00 03.73 188.00 03.66 189.00 03.58 190.00 03.50 191.00 03.42 192.00 03.34 193.00 03.06 194.00 02.97 195.00 02.88 196.00 02.79 197.00 02.90 198.00 02.80 199.00 02.71 200.00 02.61 206.00 60.55 207.00 60.55 208.00 60.55 178.52 04.98 179.52 04.72 13 May 2008 180.00 03.12 181.00 03.05 182.00 02.78 183.00 02.71 184.00 02.63 202.00 60.10 203.00 60.10 204.00 60.10 205.00 60.10 206.00 60.10 207.00 60.10 208.00 60.10 209.00 60.10 179.44 03.27 14 May 2008 198.35 59.80 199.35 59.80 200.35 59.80 201.35 59.80 202.35 59.80 203.35 59.80 204.35 59.80 205.35 59.80 206.35 59.80 207.35 59.80 208.35 59.80 209.35 59.80 210.35 59.80 15 May 2008 194.27 59.45 195.27 59.45 196.27 59.45 197.27 59.45 198.27 59.45 199.27 59.45 200.27 59.45 201.27 59.45 202.27 59.45 203.27 59.45 204.27 59.45 205.27 59.45 206.27 59.45 207.27 59.45 208.27 59.45 209.27 59.45 210.27 59.45 16 May 2008 189.19 59.14 190.19 59.14 191.19 59.14 192.19 59.14 193.19 59.14 194.19 59.14 195.19 59.14 196.19 59.14 197.19 59.14 198.19 59.14 199.19 59.14 200.19 59.14 201.19 59.14 202.19 59.14 203.19 59.14 204.19 59.14 205.19 59.14 206.19 59.14 207.19 59.14 208.19 59.14 209.19 59.14 210.19 59.14 211.19 59.14 212.19 59.14 17 May 2008 185.11 53.25 186.11 53.25 187.11 53.25 188.11 53.25 189.11 53.25 190.11 53.25 191.11 53.25 192.11 53.25 193.11 53.25 194.11 53.25 195.11 53.25 196.11 53.25 197.11 53.25 198.11 53.25 199.11 53.25 200.11 53.25 201.11 53.25 202.11 53.25 203.11 53.25 204.11 53.25 205.11 53.25 206.11 53.25 207.11 53.25 208.11 53.25 209.11 53.25 210.11 53.25 211.11 53.25 212.11 53.25 213.11 53.25 18 May 2008 184.03 53.17 185.03 53.17 186.03 53.17 187.03 53.17 188.03 53.17 189.03 53.17 190.03 53.17 191.03 53.17 192.03 53.17 193.03 53.17 194.03 53.17 195.03 53.17 196.03 53.17 197.03 53.17 198.03 53.17 199.03 53.17 200.03 53.17 201.03 53.17 202.03 53.17 203.03 53.17 204.03 53.17 205.03 53.17 206.03 53.17 207.03 53.17 208.03 53.17 209.03 53.17 210.03 53.17 211.03 53.17 212.03 53.17 213.03 53.17 214.03 53.17 19 May 2008 184.94 53.10 185.94 53.10 186.94 53.10 187.94 53.10 188.94 53.10 189.94 53.10 190.94 53.10 191.94 53.10 192.94 53.10 193.94 53.10 194.94 53.10 195.94 53.10 196.94 53.10 197.94 53.10 198.94 53.10 199.94 53.10 200.94 53.10 201.94 53.10 202.94 53.10 203.94 53.10 204.94 53.10 205.94 53.10 206.94 53.10 207.94 53.10 208.94 53.10 209.94 53.10 210.94 53.10 211.94 53.10 212.94 53.10 213.94 53.10 214.94 53.10 20 May 2008 185.86 55.48 186.86 55.48 187.86 55.48 188.86 55.48 189.86 55.48 190.86 55.48 191.86 55.48 192.86 55.48 193.86 55.48 194.86 55.48 195.86 55.48 196.86 55.48 197.86 55.48 198.86 55.48 199.86 55.48 200.86 55.48 201.86 55.48 202.86 55.48 203.86 55.48 204.86 55.48 205.86 55.48 206.86 55.48 207.86 55.48 208.86 55.48 209.86 55.48 210.86 55.48 211.86 55.48 212.86 55.48 213.86 55.48 214.86 55.48 215.86 55.48 21 May 2008 186.78 55.46 187.78 55.46 188.78 55.46 189.78 55.46 190.78 55.46 191.78 55.46 192.78 55.46 193.78 55.46 194.78 55.46 195.78 55.46 196.78 55.46 197.78 55.46 198.78 55.46 199.78 55.46 200.78 55.46 201.78 55.46 202.78 55.46 203.78 55.46 204.78 55.46 205.78 55.46 206.78 55.46 207.78 55.46 208.78 55.46 209.78 55.46 210.78 55.46 211.78 55.46 212.78 55.46 213.78 55.46 214.78 55.46 215.78 55.46 216.78 55.46 22 May 2008 187.70 55.99 188.70 55.99 189.70 55.99 190.70 55.99 191.70 55.99 192.70 55.99 193.70 55.99 194.70 55.99 195.70 55.99 196.70 55.99 197.70 55.99 198.70 55.99 199.70 55.99 200.70 55.99 201.70 55.99 202.70 55.99 203.70 55.99 204.70 55.99 205.70 55.99 206.70 55.99 207.70 55.99 208.70 55.99 209.70 55.99 210.70 55.99 211.70 55.99 212.70 55.99 213.70 55.99 214.70 55.99 215.70 55.99 216.70 55.99 217.70 55.99 23 May 2008 188.63 55.98 189.63 55.98 190.63 55.98 191.63 55.98 192.63 55.98 193.63 55.98 194.63 55.98 195.63 55.98 196.63 55.98 197.63 55.98 198.63 55.98 199.63 55.98 200.63 55.98 201.63 55.98 202.63 55.98 203.63 55.98 204.63 55.98 205.63 55.98 206.63 55.98 207.63 55.98 208.63 55.98 209.63 55.98 210.63 55.98 211.63 55.98 212.63 55.98 213.63 55.98 214.63 55.98 215.63 55.98 216.63 55.98 217.63 55.98 218.63 55.98 24 May 2008 189.55 55.98 190.55 55.98 191.55 55.98 192.55 55.98 193.55 55.98 194.55 55.98 195.55 55.98 196.55 55.98 197.55 55.98 198.55 55.98 199.55 55.98 200.55 55.98 201.55 55.98 202.55 55.98 203.55 55.98 204.55 55.98 205.55 55.98 206.55 55.98 207.55 55.98 208.55 55.98 209.55 55.98 210.55 55.98 211.55 55.98 212.55 55.98 213.55 55.98 214.55 55.98 215.55 55.98 216.55 55.98 217.55 55.98 218.55 55.98 219.55 55.98 25 May 2008 190.47 55.99 191.47 55.99 192.47 55.99 193.47 55.99 194.47 55.99 195.47 55.99 196.47 55.99 197.47 55.99 198.47 55.99 199.47 55.99 200.47 55.99 201.47 55.99 202.47 55.99 203.47 55.99 204.47 55.99 205.47 55.99 206.47 55.99 207.47 55.99 208.47 55.99 209.47 55.99 210.47 55.99 211.47 55.99 212.47 55.99 213.47 55.99 214.47 55.99 215.47 55.99 216.47 55.99 217.47 55.99 218.47 55.99 219.47 55.99 220.47 55.99 26 May 2008 191.40 56.02 192.40 56.02 193.40 56.02 194.40 56.02 195.40 56.02 196.40 56.02 197.40 56.02 198.40 56.02 199.40 56.02 200.40 56.02 201.40 56.02 202.40 56.02 203.40 56.02 204.40 56.02 205.40 56.02 206.40 56.02 207.40 56.02 208.40 56.02 209.40 56.02 210.40 56.02 211.40 56.02 212.40 56.02 213.40 56.02 214.40 56.02 215.40 56.02 216.40 56.02 217.40 56.02 218.40 56.02 219.40 56.02 220.40 56.02 221.40 56.02 27 May 2008 192.32 56.06 193.32 56.06 194.32 56.06 195.32 56.06 196.32 56.06 197.32 56.06 198.32 56.06 199.32 56.06 200.32 56.06 201.32 56.06 202.32 56.06 203.32 56.06 204.32 56.06 205.32 56.06 206.32 56.06 207.32 56.06 208.32 56.06 209.32 56.06 210.32 56.06 211.32 56.06 212.32 56.06 213.32 56.06 214.32 56.06 215.32 56.06 216.32 56.06 217.32 56.06 218.32 56.06 219.32 56.06 220.32 56.06 221.32 56.06 222.32 56.06 28 May 2008 193.25 56.11 194.25 56.11 195.25 56.11 196.25 56.11 197.25 56.11 198.25 56.11 199.25 56.11 200.25 56.11 201.25 56.11 202.25 56.11 203.25 56.11 204.25 56.11 205.25 56.11 206.25 56.11 207.25 56.11 208.25 56.11 209.25 56.11 210.25 56.11 211.25 56.11 212.25 56.11 213.25 56.11 214.25 56.11 215.25 56.11 216.25 56.11 217.25 56.11 218.25 56.11 219.25 56.11 220.25 56.11 221.25 56.11 222.25 56.11 223.25 56.11 29 May 2008 194.17 56.18 195.17 56.18 196.17 56.18 197.17 56.18 198.17 56.18 199.17 56.18 200.17 56.18 201.17 56.18 202.17 56.18 203.17 56.18 204.17 56.18 205.17 56.18 206.17 56.18 207.17 56.18 208.17 56.18 209.17 56.18 210.17 56.18 211.17 56.18 212.17 56.18 213.17 56.18 214.17 56.18 215.17 56.18 216.17 56.18 217.17 56.18 218.17 56.18 219.17 56.18 220.17 56.18 221.17 56.18 222.17 56.18 223.17 56.18 224.17 56.18 30 May 2008 195.10 56.47 196.10 56.47 197.10 56.47 198.10 56.47 199.10 56.47 200.10 56.47 201.10 56.47 202.10 56.47 203.10 56.47 204.10 56.47 205.10 56.47 206.10 56.47 207.10 56.47 208.10 56.47 209.10 56.47 210.10 56.47 211.10 56.47 212.10 56.47 213.10 56.47 214.10 56.47 215.10 56.47 216.10 56.47 217.10 56.47 218.10 56.47 219.10 56.47 220.10 56.47 221.10 56.47 222.10 56.47 223.10 56.47 224.10 56.47 225.10 56.47 31 May 2008 196.03 56.57 197.03 56.57 198.03 56.57 199.03 56.57 200.03 56.57 201.03 56.57 202.03 56.57 203.03 56.57 204.03 56.57 205.03 56.57 206.03 56.57 207.03 56.57 208.03 56.57 209.03 56.57 210.03 56.57 211.03 56.57 212.03 56.57 213.03 56.57 214.03 56.57 215.03 56.57 216.03 56.57 217.03 56.57 218.03 56.57 219.03 56.57 220.03 56.57 221.03 56.57 222.03 56.57 223.03 56.57 224.03 56.57 225.03 56.57 01 Jun 2008 196.96 56.69 197.96 56.69 198.96 56.69 199.96 56.69 200.96 56.69 201.96 56.69 202.96 56.69 203.96 56.69 204.96 56.69 205.96 56.69 206.96 56.69 207.96 56.69 208.96 56.69 209.96 56.69 210.96 56.69 211.96 56.69 212.96 56.69 213.96 56.69 214.96 56.69 215.96 56.69 216.96 56.69 217.96 56.69 218.96 56.69 219.96 56.69 220.96 56.69 221.96 56.69 222.96 56.69 223.96 56.69 224.96 56.69 225.96 56.69 226.96 56.69 02 Jun 2008 197.89 57.03 198.89 57.03 199.89 57.03 200.89 57.03 201.89 57.03 202.89 57.03 203.89 57.03 204.89 57.03 205.89 57.03 206.89 57.03 207.89 57.03 208.89 57.03 209.89 57.03 210.89 57.03 211.89 57.03 212.89 57.03 213.89 57.03 214.89 57.03 215.89 57.03 216.89 57.03 217.89 57.03 218.89 57.03 219.89 57.03 220.89 57.03 221.89 57.03 222.89 57.03 223.89 57.03 224.89 57.03 225.89 57.03 226.89 57.03 03 Jun 2008 198.58 57.20 199.58 57.20 200.58 57.20 201.58 57.20 202.58 57.20 203.58 57.20 204.58 57.20 205.58 57.20 206.58 57.20 207.58 57.20 208.58 57.20 209.58 57.20 210.58 57.20 211.58 57.20 212.58 57.20 213.58 57.20 214.58 57.20 215.58 57.20 216.58 57.20 217.58 57.20 218.58 57.20 219.58 57.20 220.58 57.20 221.58 57.20 222.58 57.20 223.58 57.20 224.58 57.20 225.58 57.20 226.58 57.20 227.58 57.20 228.58 57.20 229.58 57.20 230.58 57.20 231.58 57.19 232.58 57.17 233.58 56.95 234.58 56.92 235.58 56.90 236.58 56.67 04 Jun 2008 199.51 57.60 200.51 57.60 201.51 57.60 202.51 57.60 203.51 57.60 204.51 57.60 205.51 57.60 206.51 57.60 207.51 57.60 208.51 57.60 209.51 57.60 210.51 57.60 211.51 57.60 212.51 57.54 213.51 57.52 214.51 57.30 215.51 57.28 216.51 57.27 217.51 57.05 218.51 57.03 219.51 56.81 220.51 56.79 221.51 56.77 222.51 56.55 223.51 56.53 224.51 56.50 225.51 56.48 226.51 56.26 227.51 56.23 228.51 56.21 229.51 56.18 230.51 56.15 231.51 56.13 232.51 55.90 233.51 55.87 234.51 55.84 235.51 55.80 236.51 55.57 237.51 55.34 05 Jun 2008 200.45 58.02 201.45 58.02 202.45 57.94 203.45 57.72 204.45 57.70 205.45 57.48 206.45 57.26 207.45 57.24 208.45 57.02 209.45 56.80 210.45 56.77 211.45 56.55 212.45 56.53 213.45 56.31 214.45 56.29 215.45 56.06 216.45 56.04 217.45 56.01 218.45 55.79 219.45 55.76 220.45 55.74 221.45 55.51 222.45 55.48 223.45 55.45 224.45 55.43 225.45 55.20 226.45 55.16 227.45 55.13 228.45 55.10 229.45 55.07 230.45 54.83 231.45 54.79 232.45 54.76 233.45 54.72 234.45 54.68 235.45 54.64 236.45 54.40 237.45 54.15 238.45 53.91 06 Jun 2008 201.38 57.15 202.38 56.92 203.38 56.70 204.38 56.47 205.38 56.45 206.38 56.22 207.38 56.00 208.38 55.97 209.38 55.74 210.38 55.52 211.38 55.49 212.38 55.26 213.38 55.23 214.38 55.01 215.38 54.98 216.38 54.95 217.38 54.71 218.38 54.68 219.38 54.65 220.38 54.42 221.38 54.38 222.38 54.35 223.38 54.11 224.38 54.08 225.38 54.04 226.38 54.00 227.38 53.96 228.38 53.92 229.38 53.68 230.38 53.63 231.38 53.59 232.38 53.54 233.38 53.50 234.38 53.45 235.38 53.40 236.38 53.15 237.38 53.10 238.38 52.85 239.38 52.59 07 Jun 2008 202.27 55.85 203.27 55.62 204.27 55.39 205.27 55.16 206.27 55.13 207.27 54.90 208.27 54.67 209.27 54.63 210.27 54.40 211.27 54.17 212.27 54.13 213.27 53.90 214.27 53.86 215.27 53.83 216.27 53.59 217.27 53.55 218.27 53.31 219.27 53.27 220.27 53.23 221.27 53.19 222.27 52.95 223.27 52.91 224.27 52.86 225.27 52.82 226.27 52.77 227.27 52.52 228.27 52.47 229.27 52.42 230.27 52.37 231.27 52.32 232.27 52.27 233.27 52.21 234.27 52.15 235.27 52.10 236.27 52.04 237.27 51.78 238.27 51.52 239.27 51.25 240.27 50.99 08 Jun 2008 203.21 54.46 204.21 54.22 205.21 53.98 206.21 53.75 207.21 53.71 208.21 53.47 209.21 53.23 210.21 53.19 211.21 52.95 212.21 52.91 213.21 52.67 214.21 52.63 215.21 52.38 216.21 52.34 217.21 52.09 218.21 52.05 219.21 52.00 220.21 51.95 221.21 51.70 222.21 51.65 223.21 51.60 224.21 51.55 225.21 51.30 226.21 51.24 227.21 51.19 228.21 51.13 229.21 51.07 230.21 51.01 231.21 50.95 232.21 50.89 233.21 50.83 234.21 50.77 235.21 50.70 236.21 50.63 237.21 50.37 238.21 50.10 239.21 49.83 240.21 49.56 241.21 49.28 09 Jun 2008 204.15 52.96 205.15 52.71 206.15 52.47 207.15 52.23 208.15 52.18 209.15 51.94 210.15 51.69 211.15 51.64 212.15 51.39 213.15 51.35 214.15 51.10 215.15 51.04 216.15 50.79 217.15 50.74 218.15 50.69 219.15 50.43 220.15 50.38 221.15 50.32 222.15 50.26 223.15 50.21 224.15 49.95 225.15 49.89 226.15 49.82 227.15 49.76 228.15 49.70 229.15 49.63 230.15 49.57 231.15 49.50 232.15 49.43 233.15 49.36 234.15 49.29 235.15 49.22 236.15 49.15 237.15 48.87 238.15 48.60 239.15 48.32 240.15 48.05 241.15 47.77 242.15 47.49 10 Jun 2008 205.09 51.34 206.09 51.09 207.09 50.84 208.09 50.59 209.09 50.54 210.09 50.28 211.09 50.23 212.09 49.97 213.09 49.72 214.09 49.66 215.09 49.60 216.09 49.35 217.09 49.29 218.09 49.03 219.09 48.96 220.09 48.90 221.09 48.84 222.09 48.58 223.09 48.51 224.09 48.44 225.09 48.38 226.09 48.31 227.09 48.24 228.09 48.17 229.09 48.10 230.09 48.03 231.09 47.96 232.09 47.88 233.09 47.81 234.09 47.73 235.09 47.65 236.09 47.58 237.09 47.30 238.09 47.02 239.09 46.74 240.09 46.46 241.09 46.17 242.09 45.89 243.09 45.61 11 Jun 2008 205.98 49.61 206.98 49.35 207.98 49.09 208.98 49.03 209.98 48.77 210.98 48.51 211.98 48.45 212.98 48.19 213.98 48.13 214.98 47.86 215.98 47.80 216.98 47.53 217.98 47.47 218.98 47.40 219.98 47.33 220.98 47.06 221.98 46.99 222.98 46.92 223.98 46.85 224.98 46.78 225.98 46.71 226.98 46.63 227.98 46.56 228.98 46.48 229.98 46.41 230.98 46.33 231.98 46.25 232.98 46.17 233.98 46.09 234.98 46.01 235.98 45.93 236.98 45.65 237.98 45.37 238.98 45.08 239.98 44.80 240.98 44.51 241.98 44.23 242.98 43.94 243.98 43.66 12 Jun 2008 206.92 47.71 207.92 47.45 208.92 47.18 209.92 47.12 210.92 46.85 211.92 46.58 212.92 46.52 213.92 46.25 214.92 46.18 215.92 46.11 216.92 45.84 217.92 45.77 218.92 45.70 219.92 45.42 220.92 45.35 221.92 45.28 222.92 45.20 223.92 45.13 224.92 45.05 225.92 44.77 226.92 44.69 227.92 44.62 228.92 44.54 229.92 44.46 230.92 44.38 231.92 44.30 232.92 44.41 233.92 44.33 234.92 44.25 235.92 44.17 236.92 43.88 237.92 43.60 238.92 43.31 239.92 43.03 240.92 42.74 241.92 42.46 242.92 42.17 243.92 41.89 244.92 41.60 13 Jun 2008 207.87 45.65 208.87 45.38 209.87 45.11 210.87 45.04 211.87 44.77 212.87 44.69 213.87 44.42 214.87 44.35 215.87 44.07 216.87 44.00 217.87 43.92 218.87 43.65 219.87 43.57 220.87 43.50 221.87 43.42 222.87 43.14 223.87 43.06 224.87 42.98 225.87 42.90 226.87 42.83 227.87 42.74 228.87 42.66 229.87 42.58 230.87 42.50 231.87 42.42 232.87 42.34 233.87 42.25 234.87 42.17 235.87 42.29 236.87 42.00 237.87 41.72 238.87 41.44 239.87 41.15 240.87 40.87 241.87 40.58 242.87 40.30 243.87 40.01 244.87 39.73 245.87 39.44 14 Jun 2008 208.82 43.39 209.82 43.12 210.82 43.05 211.82 42.77 212.82 42.50 213.82 42.42 214.82 42.15 215.82 42.07 216.82 41.99 217.82 41.72 218.82 41.64 219.82 41.56 220.82 41.48 221.82 41.20 222.82 41.12 223.82 41.04 224.82 40.96 225.82 40.88 226.82 40.80 227.82 40.72 228.82 40.64 229.82 40.56 230.82 40.48 231.82 40.40 232.82 40.31 233.82 40.23 234.82 40.15 235.82 40.07 236.82 39.99 237.82 39.70 238.82 39.42 239.82 39.14 240.82 38.86 241.82 38.58 242.82 38.29 243.82 38.01 244.82 37.73 245.82 37.45 246.82 37.16 15 Jun 2008 209.70 40.95 210.70 40.67 211.70 40.59 212.70 40.32 213.70 40.24 214.70 39.96 215.70 39.88 216.70 39.61 217.70 39.53 218.70 39.45 219.70 39.17 220.70 39.09 221.70 39.01 222.70 38.93 223.70 38.86 224.70 38.78 225.70 38.70 226.70 38.42 227.70 38.34 228.70 38.26 229.70 38.18 230.70 38.10 231.70 38.02 232.70 38.14 233.70 38.06 234.70 37.98 235.70 37.90 236.70 37.82 237.70 37.54 238.70 37.26 239.70 36.98 240.70 36.70 241.70 36.42 242.70 36.14 243.70 35.86 244.70 35.59 245.70 35.31 246.70 35.03 247.70 34.75 16 Jun 2008 210.65 38.23 211.65 38.15 212.65 37.88 213.65 37.80 214.65 37.52 215.65 37.44 216.65 37.17 217.65 37.09 218.65 37.01 219.65 36.73 220.65 36.66 221.65 36.58 222.65 36.50 223.65 36.22 224.65 36.14 225.65 36.07 226.65 35.99 227.65 35.91 228.65 35.83 229.65 35.76 230.65 35.68 231.65 35.60 232.65 35.52 233.65 35.45 234.65 35.37 235.65 35.29 236.65 35.22 237.65 35.14 238.65 34.87 239.65 34.59 240.65 34.31 241.65 33.84 242.65 33.56 243.65 33.29 244.65 33.02 245.65 32.74 246.65 32.47 247.65 32.20 248.65 31.92 17 Jun 2008 211.61 35.44 212.61 35.16 213.61 34.88 214.61 34.81 215.61 34.53 216.61 34.46 217.61 34.38 218.61 34.10 219.61 34.03 220.61 33.95 221.61 33.68 222.61 33.60 223.61 33.53 224.61 33.45 225.61 33.37 226.61 33.30 227.61 33.23 228.61 33.15 229.61 33.08 230.61 33.00 231.61 32.93 232.61 32.85 233.61 32.78 234.61 32.71 235.61 32.64 236.61 32.56 237.61 32.29 238.61 32.02 239.61 31.75 240.61 31.48 241.61 31.20 242.61 30.93 243.61 30.66 244.61 30.39 245.61 30.12 246.61 29.85 247.61 29.59 248.61 29.32 249.61 29.05 18 Jun 2008 212.56 32.15 213.56 31.87 214.56 31.80 215.56 31.52 216.56 31.45 217.56 31.18 218.56 31.10 219.56 31.03 220.56 30.76 221.56 30.69 222.56 30.61 223.56 30.54 224.56 30.47 225.56 30.20 226.56 30.13 227.56 30.05 228.56 29.98 229.56 29.91 230.56 29.84 231.56 29.77 232.56 29.70 233.56 29.63 234.56 29.56 235.56 29.49 236.56 29.27 237.56 28.92 238.56 28.77 239.56 28.42 240.56 28.27 241.56 28.12 242.56 27.98 243.56 27.75 244.56 27.49 245.56 27.22 246.56 26.96 247.56 26.69 248.56 26.42 249.56 26.16 250.56 25.90 19 Jun 2008 213.52 30.78 214.52 30.71 215.52 30.44 216.52 30.37 217.52 30.09 218.52 30.02 219.52 29.76 220.52 29.69 221.52 29.62 222.52 29.55 223.52 29.28 224.52 29.21 225.52 29.14 226.52 29.07 227.52 29.01 228.52 28.94 229.52 28.87 230.52 28.81 231.52 28.74 232.52 28.67 233.52 28.40 234.52 28.07 235.52 27.73 236.52 27.40 237.52 27.27 238.52 27.14 239.52 27.02 240.52 26.89 241.52 26.77 242.52 26.65 243.52 26.53 244.52 26.41 245.52 26.24 246.52 25.98 247.52 25.71 248.52 25.45 249.52 25.19 250.52 24.93 251.52 24.67 20 Jun 2008 214.40 30.23 215.40 30.16 216.40 29.90 217.40 29.83 218.40 29.56 219.40 29.50 220.40 29.43 221.40 29.17 222.40 29.10 223.40 29.03 224.40 28.97 225.40 28.91 226.40 28.64 227.40 28.58 228.40 28.51 229.40 28.45 230.40 28.39 231.40 28.07 232.40 27.76 233.40 27.44 234.40 27.13 235.40 26.82 236.40 26.71 237.40 26.60 238.40 26.50 239.40 26.39 240.40 26.29 241.40 26.19 242.40 26.09 243.40 25.99 244.40 25.90 245.40 25.80 246.40 25.71 247.40 25.54 248.40 25.28 249.40 25.02 250.40 24.76 251.40 24.50 252.40 24.24 21 Jun 2008 215.36 30.00 216.36 29.73 217.36 29.67 218.36 29.41 219.36 29.35 220.36 29.08 221.36 29.02 222.36 28.96 223.36 28.90 224.36 28.64 225.36 28.57 226.36 28.51 227.36 28.45 228.36 28.21 229.36 27.91 230.36 27.61 231.36 27.32 232.36 27.02 233.36 26.73 234.36 26.44 235.36 26.35 236.36 26.27 237.36 26.18 238.36 25.99 239.36 25.93 240.36 25.74 241.36 25.66 242.36 25.58 243.36 25.50 244.36 25.43 245.36 25.36 246.36 25.29 247.36 25.22 248.36 25.15 249.36 24.94 250.36 24.68 251.36 24.43 252.36 24.17 253.36 23.91 22 Jun 2008 216.32 29.66 217.32 29.40 218.32 29.34 219.32 29.08 220.32 29.02 221.32 28.96 222.32 28.70 223.32 28.64 224.32 28.58 225.32 28.46 226.32 28.18 227.32 27.90 228.32 27.62 229.32 27.34 230.32 27.07 231.32 26.79 232.32 26.52 233.32 26.26 234.32 26.20 235.32 25.94 236.32 25.88 237.32 25.83 238.32 25.77 239.32 25.71 240.32 25.65 241.32 25.39 242.32 25.28 243.32 25.22 244.32 25.17 245.32 25.11 246.32 25.06 247.32 25.01 248.32 24.96 249.32 24.91 250.32 24.67 251.32 24.41 252.32 24.15 253.32 23.89 254.32 23.63 23 Jun 2008 217.28 29.54 218.28 29.49 219.28 29.23 220.28 29.17 221.28 28.92 222.28 28.86 223.28 28.69 224.28 28.43 225.28 28.17 226.28 27.90 227.28 27.64 228.28 27.39 229.28 27.13 230.28 26.87 231.28 26.62 232.28 26.36 233.28 26.23 234.28 26.17 235.28 26.12 236.28 26.06 237.28 26.00 238.28 25.94 239.28 25.88 240.28 25.83 241.28 25.57 242.28 25.31 243.28 25.05 244.28 25.01 245.28 24.97 246.28 24.94 247.28 24.90 248.28 24.86 249.28 24.82 250.28 24.79 251.28 24.58 252.28 24.31 253.28 24.05 254.28 23.79 255.28 23.53 24 Jun 2008 218.25 29.32 219.25 29.27 220.25 29.01 221.25 28.87 222.25 28.63 223.25 28.38 224.25 28.13 225.25 27.89 226.25 27.64 227.25 27.40 228.25 27.16 229.25 26.92 230.25 26.68 231.25 26.44 232.25 26.20 233.25 26.08 234.25 26.02 235.25 25.96 236.25 25.90 237.25 25.84 238.25 25.78 239.25 25.73 240.25 25.67 241.25 25.61 242.25 25.35 243.25 25.09 244.25 24.83 245.25 24.80 246.25 24.77 247.25 24.74 248.25 24.72 249.25 24.69 250.25 24.47 251.25 24.45 252.25 24.33 253.25 24.07 254.25 23.80 255.25 23.54 256.25 23.27 25 Jun 2008 219.13 25.39 220.13 25.17 221.13 24.94 222.13 24.71 223.13 24.47 224.13 24.24 225.13 24.01 226.13 23.78 227.13 23.56 228.13 23.33 229.13 23.10 230.13 22.88 231.13 22.65 232.13 22.45 233.13 22.21 234.13 22.14 235.13 22.08 236.13 22.02 237.13 21.96 238.13 21.90 239.13 21.83 240.13 21.77 241.13 21.71 242.13 21.65 243.13 21.39 244.13 21.12 245.13 20.97 246.13 20.95 247.13 20.74 248.13 20.72 249.13 20.70 250.13 20.69 251.13 20.67 252.13 20.60 253.13 20.33 254.13 20.07 255.13 19.80 256.13 76.17 257.13 76.17 26 Jun 2008 220.10 19.45 221.10 19.23 222.10 19.02 223.10 18.80 224.10 18.58 225.10 18.36 226.10 18.15 227.10 17.93 228.10 17.72 229.10 17.50 230.10 17.29 231.10 17.07 232.10 16.86 233.10 16.65 234.10 16.56 235.10 16.30 236.10 16.23 237.10 16.17 238.10 16.11 239.10 16.04 240.10 15.98 241.10 15.91 242.10 15.85 243.10 15.78 244.10 15.51 245.10 15.32 246.10 15.11 247.10 15.10 248.10 15.09 249.10 14.88 250.10 72.57 251.10 72.57 252.10 72.57 253.10 72.57 254.10 72.57 255.10 72.57 256.10 72.57 257.10 72.57 258.10 72.57 27 Jun 2008 221.07 15.19 222.07 14.98 223.07 14.77 224.07 14.57 225.07 14.36 226.07 14.15 227.07 13.95 228.07 13.74 229.07 13.54 230.07 13.33 231.07 13.13 232.07 12.92 233.07 12.72 234.07 12.51 235.07 12.31 236.07 12.19 237.07 11.92 238.07 11.85 239.07 11.78 240.07 11.71 241.07 11.64 242.07 11.57 243.07 11.50 244.07 11.43 245.07 70.34 246.07 70.34 247.07 70.34 248.07 70.34 249.07 70.34 250.07 70.34 251.07 70.34 252.07 70.34 253.07 70.34 254.07 70.34 255.07 70.34 256.07 70.34 257.07 70.34 258.07 70.34 259.07 70.34 28 Jun 2008 222.04 11.67 223.04 11.47 224.04 11.27 225.04 11.07 226.04 10.87 227.04 10.67 228.04 10.47 229.04 10.27 230.04 10.08 231.04 09.88 232.04 09.68 233.04 09.48 234.04 09.28 235.04 09.08 236.04 08.88 237.04 08.69 238.04 08.49 239.04 08.29 240.04 08.09 241.04 68.34 242.04 68.34 243.04 68.34 244.04 68.34 245.04 68.34 246.04 68.34 247.04 68.34 248.04 68.34 249.04 68.34 250.04 68.34 251.04 68.34 252.04 68.34 253.04 68.34 254.04 68.34 255.04 68.34 256.04 68.34 257.04 68.34 258.04 68.34 259.04 68.34 260.04 68.34 29 Jun 2008 223.02 08.66 224.02 08.60 225.02 08.33 226.02 08.26 227.02 07.99 228.02 07.87 229.02 07.68 230.02 07.49 231.02 07.29 232.02 07.10 233.02 06.90 234.02 06.71 235.02 06.52 236.02 66.75 237.02 66.75 238.02 66.75 239.02 66.75 240.02 66.75 241.02 66.75 242.02 66.75 243.02 66.75 244.02 66.75 245.02 66.75 246.02 66.75 247.02 66.75 248.02 66.75 249.02 66.75 250.02 66.75 251.02 66.75 252.02 66.75 253.02 66.75 254.02 66.75 255.02 66.75 256.02 66.75 257.02 66.75 258.02 66.75 259.02 66.75 260.02 66.75 261.02 66.75 30 Jun 2008 223.89 05.81 224.89 05.53 225.89 05.46 226.89 05.38 227.89 05.10 228.89 05.02 229.89 04.74 230.89 04.66 231.89 65.31 232.89 65.31 233.89 65.31 234.89 65.31 235.89 65.31 236.89 65.31 237.89 65.31 238.89 65.31 239.89 65.31 240.89 65.31 241.89 65.31 242.89 65.31 243.89 65.31 244.89 65.31 245.89 65.31 246.89 65.31 247.89 65.31 248.89 65.31 249.89 65.31 250.89 65.31 251.89 65.31 252.89 65.31 253.89 65.31 254.89 65.31 255.89 65.31 256.89 65.31 257.89 65.31 258.89 65.31 259.89 65.31 260.89 65.31 261.89 65.31 262.89 65.31 01 Jul 2008 224.87 03.16 225.87 02.87 226.87 02.79 227.87 64.12 228.87 64.12 229.87 64.12 230.87 64.12 231.87 64.12 232.87 64.12 233.87 64.12 234.87 64.12 235.87 64.12 236.87 64.12 237.87 64.12 238.87 64.12 239.87 64.12 240.87 64.12 241.87 64.12 242.87 64.12 243.87 64.12 244.87 64.12 245.87 64.12 246.87 64.12 247.87 64.12 248.87 64.12 249.87 64.12 250.87 64.12 251.87 64.12 252.87 64.12 253.87 64.12 254.87 64.12 255.87 64.12 256.87 64.12 257.87 64.12 258.87 64.12 259.87 64.12 260.87 64.12 261.87 64.12 262.87 64.12 263.87 64.12 02 Jul 2008 225.85 63.17 226.85 63.17 227.85 63.17 228.85 63.17 229.85 63.17 230.85 63.17 231.85 63.17 232.85 63.17 233.85 63.17 234.85 63.17 235.85 63.17 236.85 63.17 237.85 63.17 238.85 63.17 239.85 63.17 240.85 63.17 241.85 63.17 242.85 63.17 243.85 63.17 244.85 63.17 245.85 63.17 246.85 63.17 247.85 63.17 248.85 63.17 249.85 63.17 250.85 63.17 251.85 63.17 252.85 63.17 253.85 63.17 254.85 63.17 255.85 63.17 256.85 63.17 257.85 63.17 258.85 63.17 259.85 63.17 260.85 63.17 261.85 63.17 262.85 63.17 263.85 63.17 264.85 63.17 03 Jul 2008 226.83 62.37 227.83 62.37 228.83 62.37 229.83 62.37 230.83 62.37 231.83 62.37 232.83 62.37 233.83 62.37 234.83 62.37 235.83 62.37 236.83 62.37 237.83 62.37 238.83 62.37 239.83 62.37 240.83 62.37 241.83 62.37 242.83 62.37 243.83 62.37 244.83 62.37 245.83 62.37 246.83 62.37 247.83 62.37 248.83 62.37 249.83 62.37 250.83 62.37 251.83 62.37 252.83 62.37 253.83 62.37 254.83 62.37 255.83 62.37 256.83 62.37 257.83 62.37 258.83 62.37 259.83 62.37 260.83 62.37 261.83 62.37 262.83 62.37 263.83 62.37 264.83 62.37 265.83 62.37 04 Jul 2008 227.81 56.16 228.81 56.16 229.81 56.16 230.81 56.16 231.81 56.16 232.81 56.16 233.81 56.16 234.81 56.16 235.81 56.16 236.81 56.16 237.81 56.16 238.81 56.16 239.81 56.16 240.81 56.16 241.81 56.16 242.81 56.16 243.81 56.16 244.81 56.16 245.81 56.16 246.81 56.16 247.81 56.16 248.81 56.16 249.81 56.16 250.81 56.16 251.81 56.16 252.81 56.16 253.81 56.16 254.81 56.16 255.81 56.16 256.81 56.16 257.81 56.16 258.81 56.16 259.81 56.16 260.81 56.16 261.81 56.16 262.81 56.16 263.81 56.16 264.81 56.16 265.81 56.16 266.81 56.16 05 Jul 2008 228.79 58.01 229.79 58.01 230.79 58.01 231.79 58.01 232.79 58.01 233.79 58.01 234.79 58.01 235.79 58.01 236.79 58.01 237.79 58.01 238.79 58.01 239.79 58.01 240.79 58.01 241.79 58.01 242.79 58.01 243.79 58.01 244.79 58.01 245.79 58.01 246.79 58.01 247.79 58.01 248.79 58.01 249.79 58.01 250.79 58.01 251.79 58.01 252.79 58.01 253.79 58.01 254.79 58.01 255.79 58.01 256.79 58.01 257.79 58.01 258.79 58.01 259.79 58.01 260.79 58.01 261.79 58.01 262.79 58.01 263.79 58.01 264.79 58.01 265.79 58.01 266.79 58.01 267.79 58.01 06 Jul 2008 229.68 57.58 230.68 57.58 231.68 57.58 232.68 57.58 233.68 57.58 234.68 57.58 235.68 57.58 236.68 57.58 237.68 57.58 238.68 57.58 239.68 57.58 240.68 57.58 241.68 57.58 242.68 57.58 243.68 57.58 244.68 57.58 245.68 57.58 246.68 57.58 247.68 57.58 248.68 57.58 249.68 57.58 250.68 57.58 251.68 57.58 252.68 57.58 253.68 57.58 254.68 57.58 255.68 57.58 256.68 57.58 257.68 57.58 258.68 57.58 259.68 57.58 260.68 57.58 261.68 57.58 262.68 57.58 263.68 57.58 264.68 57.58 265.68 57.58 266.68 57.58 267.68 57.58 268.68 57.58 07 Jul 2008 230.67 57.19 231.67 57.19 232.67 57.19 233.67 57.19 234.67 57.19 235.67 57.19 236.67 57.19 237.67 57.19 238.67 57.19 239.67 57.19 240.67 57.19 241.67 57.19 242.67 57.19 243.67 57.19 244.67 57.19 245.67 57.19 246.67 57.19 247.67 57.19 248.67 57.19 249.67 57.19 250.67 57.19 251.67 57.19 252.67 57.19 253.67 57.19 254.67 57.19 255.67 57.19 256.67 57.19 257.67 57.19 258.67 57.19 259.67 57.19 260.67 57.19 261.67 57.19 262.67 57.19 263.67 57.19 264.67 57.19 265.67 57.19 266.67 57.19 267.67 57.19 268.67 57.19 269.67 57.19 08 Jul 2008 231.65 57.03 232.65 57.03 233.65 57.03 234.65 57.03 235.65 57.03 236.65 57.03 237.65 57.03 238.65 57.03 239.65 57.03 240.65 57.03 241.65 57.03 242.65 57.03 243.65 57.03 244.65 57.03 245.65 57.03 246.65 57.03 247.65 57.03 248.65 57.03 249.65 57.03 250.65 57.03 251.65 57.03 252.65 57.03 253.65 57.03 254.65 57.03 255.65 57.03 256.65 57.03 257.65 57.03 258.65 57.03 259.65 57.03 260.65 57.03 261.65 57.03 262.65 57.03 263.65 57.03 264.65 57.03 265.65 57.03 266.65 57.03 267.65 57.03 268.65 57.03 269.65 57.03 270.65 57.03 09 Jul 2008 232.64 56.68 233.64 56.68 234.64 56.68 235.64 56.68 236.64 56.68 237.64 56.68 238.64 56.68 239.64 56.68 240.64 56.68 241.64 56.68 242.64 56.68 243.64 56.68 244.64 56.68 245.64 56.68 246.64 56.68 247.64 56.68 248.64 56.68 249.64 56.68 250.64 56.68 251.64 56.68 252.64 56.68 253.64 56.68 254.64 56.68 255.64 56.68 256.64 56.68 257.64 56.68 258.64 56.68 259.64 56.68 260.64 56.68 261.64 56.68 262.64 56.68 263.64 56.68 264.64 56.68 265.64 56.68 266.64 56.68 267.64 56.68 268.64 56.68 269.64 56.68 270.64 56.68 271.64 56.68 10 Jul 2008 233.63 56.56 234.63 56.56 235.63 56.56 236.63 56.56 237.63 56.56 238.63 56.56 239.63 56.56 240.63 56.56 241.63 56.56 242.63 56.56 243.63 56.56 244.63 56.56 245.63 56.56 246.63 56.56 247.63 56.56 248.63 56.56 249.63 56.56 250.63 56.56 251.63 56.56 252.63 56.56 253.63 56.56 254.63 56.56 255.63 56.56 256.63 56.56 257.63 56.56 258.63 56.56 259.63 56.56 260.63 56.56 261.63 56.56 262.63 56.56 263.63 56.56 264.63 56.56 265.63 56.56 266.63 56.56 267.63 56.56 268.63 56.56 269.63 56.56 270.63 56.56 271.63 56.56 272.63 56.56 11 Jul 2008 234.63 56.46 235.63 56.46 236.63 56.46 237.63 56.46 238.63 56.46 239.63 56.46 240.63 56.46 241.63 56.46 242.63 56.46 243.63 56.46 244.63 56.46 245.63 56.46 246.63 56.46 247.63 56.46 248.63 56.46 249.63 56.46 250.63 56.46 251.63 56.46 252.63 56.46 253.63 56.46 254.63 56.46 255.63 56.46 256.63 56.46 257.63 56.46 258.63 56.46 259.63 56.46 260.63 56.46 261.63 56.46 262.63 56.46 263.63 56.46 264.63 56.46 265.63 56.46 266.63 56.46 267.63 56.46 268.63 56.46 269.63 56.46 270.63 56.46 271.63 56.46 272.63 56.46 273.63 56.46 12 Jul 2008 235.62 56.18 236.62 56.18 237.62 56.18 238.62 56.18 239.62 56.18 240.62 56.18 241.62 56.18 242.62 56.18 243.62 56.18 244.62 56.18 245.62 56.18 246.62 56.18 247.62 56.18 248.62 56.18 249.62 56.18 250.62 56.18 251.62 56.18 252.62 56.18 253.62 56.18 254.62 56.18 255.62 56.18 256.62 56.18 257.62 56.18 258.62 56.18 259.62 56.18 260.62 56.18 261.62 56.18 262.62 56.18 263.62 56.18 264.62 56.18 265.62 56.18 266.62 56.18 267.62 56.18 268.62 56.18 269.62 56.18 270.62 56.18 271.62 56.18 272.62 56.18 273.62 56.18 274.62 56.18 13 Jul 2008 236.61 56.11 237.61 56.11 238.61 56.11 239.61 56.11 240.61 56.11 241.61 56.11 242.61 56.11 243.61 56.11 244.61 56.11 245.61 56.11 246.61 56.11 247.61 56.11 248.61 56.11 249.61 56.11 250.61 56.11 251.61 56.11 252.61 56.11 253.61 56.11 254.61 56.11 255.61 56.11 256.61 56.11 257.61 56.11 258.61 56.11 259.61 56.11 260.61 56.11 261.61 56.11 262.61 56.11 263.61 56.11 264.61 56.11 265.61 56.11 266.61 56.11 267.61 56.11 268.61 56.11 269.61 56.11 270.61 56.11 271.61 56.11 272.61 56.11 273.61 56.11 274.61 56.11 275.61 56.11 14 Jul 2008 237.49 56.06 238.49 56.06 239.49 56.06 240.49 56.06 241.49 56.06 242.49 56.06 243.49 56.06 244.49 56.06 245.49 56.06 246.49 56.06 247.49 56.06 248.49 56.06 249.49 56.06 250.49 56.06 251.49 56.06 252.49 56.06 253.49 56.06 254.49 56.06 255.49 56.06 256.49 56.06 257.49 56.06 258.49 56.06 259.49 56.06 260.49 56.06 261.49 56.06 262.49 56.06 263.49 56.06 264.49 56.06 265.49 56.06 266.49 56.06 267.49 56.06 268.49 56.06 269.49 56.06 270.49 56.06 271.49 56.06 272.49 56.06 273.49 56.06 274.49 56.06 275.49 56.06 276.49 56.06 15 Jul 2008 238.49 56.02 239.49 56.02 240.49 56.02 241.49 56.02 242.49 56.02 243.49 56.02 244.49 56.02 245.49 56.02 246.49 56.02 247.49 56.02 248.49 56.02 249.49 56.02 250.49 56.02 251.49 56.02 252.49 56.02 253.49 56.02 254.49 56.02 255.49 56.02 256.49 56.02 257.49 56.02 258.49 56.02 259.49 56.02 260.49 56.02 261.49 56.02 262.49 56.02 263.49 56.02 264.49 56.02 265.49 56.02 266.49 56.02 267.49 56.02 268.49 56.02 269.49 56.02 270.49 56.02 271.49 56.02 272.49 56.02 273.49 56.02 274.49 56.02 275.49 56.02 276.49 56.02 277.49 56.02 16 Jul 2008 239.49 55.99 240.49 55.99 241.49 55.99 242.49 55.99 243.49 55.99 244.49 55.99 245.49 55.99 246.49 55.99 247.49 55.99 248.49 55.99 249.49 55.99 250.49 55.99 251.49 55.99 252.49 55.99 253.49 55.99 254.49 55.99 255.49 55.99 256.49 55.99 257.49 55.99 258.49 55.99 259.49 55.99 260.49 55.99 261.49 55.99 262.49 55.99 263.49 55.99 264.49 55.99 265.49 55.99 266.49 55.99 267.49 55.99 268.49 55.99 269.49 55.99 270.49 55.99 271.49 55.99 272.49 55.99 273.49 55.99 274.49 55.99 275.49 55.99 276.49 55.99 277.49 55.99 278.49 55.99 17 Jul 2008 240.49 55.98 241.49 55.98 242.49 55.98 243.49 55.98 244.49 55.98 245.49 55.98 246.49 55.98 247.49 55.98 248.49 55.98 249.49 55.98 250.49 55.98 251.49 55.98 252.49 55.98 253.49 55.98 254.49 55.98 255.49 55.98 256.49 55.98 257.49 55.98 258.49 55.98 259.49 55.98 260.49 55.98 261.49 55.98 262.49 55.98 263.49 55.98 264.49 55.98 265.49 55.98 266.49 55.98 267.49 55.98 268.49 55.98 269.49 55.98 270.49 55.98 271.49 55.98 272.49 55.98 273.49 55.98 274.49 55.98 275.49 55.98 276.49 55.98 277.49 55.98 278.49 55.98 279.49 55.98 18 Jul 2008 241.49 55.98 242.49 55.98 243.49 55.98 244.49 55.98 245.49 55.98 246.49 55.98 247.49 55.98 248.49 55.98 249.49 55.98 250.49 55.98 251.49 55.98 252.49 55.98 253.49 55.98 254.49 55.98 255.49 55.98 256.49 55.98 257.49 55.98 258.49 55.98 259.49 55.98 260.49 55.98 261.49 55.98 262.49 55.98 263.49 55.98 264.49 55.98 265.49 55.98 266.49 55.98 267.49 55.98 268.49 55.98 269.49 55.98 270.49 55.98 271.49 55.98 272.49 55.98 273.49 55.98 274.49 55.98 275.49 55.98 276.49 55.98 277.49 55.83 278.49 55.82 279.49 55.82 280.49 55.62 19 Jul 2008 242.49 55.99 243.49 55.99 244.49 55.99 245.49 55.99 246.49 55.99 247.49 55.99 248.49 55.99 249.49 55.99 250.49 55.99 251.49 55.99 252.49 55.99 253.49 55.99 254.49 55.99 255.49 55.99 256.49 55.99 257.49 55.99 258.49 55.99 259.49 55.99 260.49 55.99 261.49 55.99 262.49 55.99 263.49 55.99 264.49 55.99 265.49 55.99 266.49 55.99 267.49 55.99 268.49 55.99 269.49 55.99 270.49 55.99 271.49 55.99 272.49 55.90 273.49 55.65 274.49 55.39 275.49 55.13 276.49 55.11 277.49 54.90 278.49 54.90 279.49 54.89 280.49 54.68 281.49 54.67 20 Jul 2008 243.49 56.01 244.49 56.01 245.49 56.01 246.49 56.01 247.49 56.01 248.49 56.01 249.49 56.01 250.49 56.01 251.49 56.01 252.49 56.01 253.49 56.01 254.49 56.01 255.49 56.01 256.49 56.01 257.49 56.01 258.49 56.01 259.49 56.01 260.49 56.01 261.49 56.01 262.49 56.01 263.49 56.01 264.49 56.01 265.49 56.01 266.49 56.01 267.49 55.93 268.49 55.68 269.49 55.42 270.49 55.16 271.49 54.89 272.49 54.61 273.49 54.39 274.49 54.18 275.49 54.17 276.49 54.16 277.49 53.95 278.49 53.94 279.49 53.92 280.49 53.70 281.49 53.69 282.49 53.66 21 Jul 2008 244.50 56.05 245.50 56.05 246.50 56.05 247.50 56.05 248.50 56.05 249.50 56.05 250.50 56.05 251.50 56.05 252.50 56.05 253.50 56.05 254.50 56.05 255.50 56.05 256.50 56.05 257.50 56.05 258.50 56.05 259.50 56.05 260.50 56.05 261.50 56.05 262.50 55.92 263.50 55.67 264.50 55.41 265.50 55.14 266.50 54.87 267.50 54.59 268.50 54.31 269.50 54.01 270.50 53.71 271.50 53.45 272.50 53.44 273.50 53.43 274.50 53.21 275.50 53.19 276.50 53.17 277.50 52.95 278.50 52.93 279.50 52.91 280.50 52.88 281.50 52.65 282.50 52.62 283.50 52.59 22 Jul 2008 245.50 56.10 246.50 56.10 247.50 56.10 248.50 56.10 249.50 56.10 250.50 56.10 251.50 56.10 252.50 56.10 253.50 56.10 254.50 56.10 255.50 56.10 256.50 56.10 257.50 55.86 258.50 55.60 259.50 55.34 260.50 55.08 261.50 54.80 262.50 54.52 263.50 54.24 264.50 53.94 265.50 53.64 266.50 53.32 267.50 53.00 268.50 52.91 269.50 52.69 270.50 52.68 271.50 52.46 272.50 52.43 273.50 52.41 274.50 52.19 275.50 52.16 276.50 52.13 277.50 52.10 278.50 51.87 279.50 51.83 280.50 51.80 281.50 51.76 282.50 51.72 283.50 51.67 284.50 51.43 23 Jul 2008 246.51 56.16 247.51 56.16 248.51 56.16 249.51 56.16 250.51 56.16 251.51 56.00 252.51 55.75 253.51 55.50 254.51 55.23 255.51 54.96 256.51 54.69 257.51 54.41 258.51 54.12 259.51 53.82 260.51 53.51 261.51 53.20 262.51 52.87 263.51 52.54 264.51 52.37 265.51 52.15 266.51 52.13 267.51 51.91 268.51 51.89 269.51 51.66 270.51 51.63 271.51 51.60 272.51 51.37 273.51 51.34 274.51 51.31 275.51 51.07 276.51 51.03 277.51 50.99 278.51 50.95 279.51 50.90 280.51 50.65 281.51 50.60 282.51 50.55 283.51 50.49 284.51 50.44 285.51 50.38 24 Jul 2008 247.52 55.61 248.52 55.34 249.52 55.08 250.52 54.81 251.52 54.53 252.52 54.24 253.52 53.95 254.52 53.65 255.52 53.34 256.52 53.02 257.52 52.69 258.52 52.35 259.52 52.04 260.52 51.82 261.52 51.60 262.52 51.58 263.52 51.35 264.52 51.33 265.52 51.10 266.52 51.07 267.52 50.84 268.52 50.80 269.52 50.57 270.52 50.53 271.52 50.49 272.52 50.25 273.52 50.21 274.52 50.16 275.52 50.11 276.52 49.86 277.52 49.81 278.52 49.76 279.52 49.70 280.52 49.64 281.52 49.58 282.52 49.51 283.52 49.44 284.52 49.37 285.52 49.30 286.52 49.23 25 Jul 2008 248.52 53.73 249.52 53.43 250.52 53.12 251.52 52.79 252.52 52.46 253.52 52.13 254.52 51.91 255.52 51.69 256.52 51.46 257.52 51.24 258.52 51.01 259.52 50.99 260.52 50.76 261.52 50.53 262.52 50.49 263.52 50.26 264.52 50.22 265.52 49.99 266.52 49.95 267.52 49.70 268.52 49.66 269.52 49.41 270.52 49.36 271.52 49.31 272.52 49.26 273.52 49.01 274.52 48.95 275.52 48.89 276.52 48.83 277.52 48.76 278.52 48.70 279.52 48.63 280.52 48.56 281.52 48.48 282.52 48.40 283.52 48.32 284.52 48.24 285.52 48.16 286.52 48.07 287.52 47.98 26 Jul 2008 249.53 51.97 250.53 51.74 251.53 51.52 252.53 51.29 253.53 51.07 254.53 50.84 255.53 50.61 256.53 50.37 257.53 50.14 258.53 49.91 259.53 49.87 260.53 49.63 261.53 49.39 262.53 49.35 263.53 49.10 264.53 49.05 265.53 48.81 266.53 48.75 267.53 48.50 268.53 48.45 269.53 48.39 270.53 48.13 271.53 48.07 272.53 48.00 273.53 47.94 274.53 47.87 275.53 47.60 276.53 47.52 277.53 47.45 278.53 47.37 279.53 47.29 280.53 47.21 281.53 47.12 282.53 47.23 283.53 47.14 284.53 47.05 285.53 46.95 286.53 46.85 287.53 46.75 288.53 46.65 27 Jul 2008 250.54 50.65 251.54 50.41 252.54 50.18 253.54 49.94 254.54 49.70 255.54 49.46 256.54 49.22 257.54 48.98 258.54 48.73 259.54 48.68 260.54 48.43 261.54 48.18 262.54 48.13 263.54 47.87 264.54 47.82 265.54 47.56 266.54 47.50 267.54 47.23 268.54 47.17 269.54 47.10 270.54 47.03 271.54 46.75 272.54 46.68 273.54 46.60 274.54 46.52 275.54 46.44 276.54 46.36 277.54 46.27 278.54 46.18 279.54 46.09 280.54 46.00 281.54 45.90 282.54 45.80 283.54 45.70 284.54 45.80 285.54 45.69 286.54 45.58 287.54 45.47 288.54 45.36 289.54 45.05 28 Jul 2008 251.55 49.24 252.55 49.00 253.55 48.75 254.55 48.50 255.55 48.25 256.55 48.00 257.55 47.74 258.55 47.49 259.55 47.23 260.55 47.17 261.55 46.91 262.55 46.85 263.55 46.58 264.55 46.51 265.55 46.24 266.55 46.17 267.55 46.10 268.55 45.82 269.55 45.74 270.55 45.66 271.55 45.58 272.55 45.49 273.55 45.20 274.55 45.11 275.55 45.02 276.55 44.93 277.55 44.83 278.55 44.94 279.55 44.84 280.55 44.73 281.55 44.63 282.55 44.52 283.55 44.41 284.55 44.50 285.55 44.39 286.55 44.28 287.55 44.16 288.55 43.84 289.55 43.52 290.55 43.20 29 Jul 2008 252.56 47.74 253.56 47.49 254.56 47.23 255.56 46.97 256.56 46.71 257.56 46.44 258.56 46.18 259.56 45.91 260.56 45.84 261.56 45.57 262.56 45.49 263.56 45.22 264.56 45.14 265.56 44.86 266.56 44.78 267.56 44.70 268.56 44.41 269.56 44.32 270.56 44.23 271.56 44.14 272.56 44.05 273.56 43.95 274.56 43.86 275.56 43.76 276.56 43.65 277.56 43.55 278.56 43.45 279.56 43.34 280.56 43.23 281.56 43.32 282.56 43.21 283.56 43.10 284.56 42.98 285.56 43.06 286.56 42.95 287.56 42.63 288.56 42.31 289.56 41.99 290.56 41.66 291.56 41.34 30 Jul 2008 253.46 46.19 254.46 45.92 255.46 45.65 256.46 45.38 257.46 45.11 258.46 44.83 259.46 44.55 260.46 44.48 261.46 44.20 262.46 44.11 263.46 43.83 264.46 43.74 265.46 43.46 266.46 43.37 267.46 43.28 268.46 43.18 269.46 42.89 270.46 42.79 271.46 42.69 272.46 42.59 273.46 42.49 274.46 42.39 275.46 42.28 276.46 42.18 277.46 42.07 278.46 41.96 279.46 42.05 280.46 41.94 281.46 41.82 282.46 41.71 283.46 41.59 284.46 41.68 285.46 41.56 286.46 41.44 287.46 41.12 288.46 40.80 289.46 40.48 290.46 40.16 291.46 39.84 292.46 39.52 293.46 39.19 31 Jul 2008 254.48 44.51 255.48 44.24 256.48 43.96 257.48 43.67 258.48 43.39 259.48 43.11 260.48 43.02 261.48 42.73 262.48 42.65 263.48 42.35 264.48 42.26 265.48 41.97 266.48 41.87 267.48 41.78 268.48 41.68 269.48 41.58 270.48 41.28 271.48 41.17 272.48 41.07 273.48 40.96 274.48 40.86 275.48 40.75 276.48 40.64 277.48 40.73 278.48 40.62 279.48 40.51 280.48 40.40 281.48 40.28 282.48 40.37 283.48 40.25 284.48 40.14 285.48 40.02 286.48 39.70 287.48 39.39 288.48 39.27 289.48 38.95 290.48 38.64 291.48 38.32 292.48 38.00 293.48 37.68 294.48 37.37 01 Aug 2008 255.49 42.76 256.49 42.47 257.49 42.19 258.49 41.90 259.49 41.61 260.49 41.52 261.49 41.22 262.49 41.13 263.49 40.83 264.49 40.74 265.49 40.44 266.49 40.34 267.49 40.24 268.49 40.14 269.49 40.03 270.49 39.93 271.49 39.63 272.49 39.52 273.49 39.41 274.49 39.31 275.49 39.40 276.49 39.29 277.49 39.18 278.49 39.07 279.49 38.96 280.49 38.85 281.49 38.74 282.49 38.83 283.49 38.71 284.49 38.60 285.49 38.49 286.49 38.18 287.49 37.87 288.49 37.55 289.49 37.24 290.49 36.93 291.49 36.62 292.49 36.31 293.49 36.00 294.49 35.69 295.49 35.38 02 Aug 2008 256.50 40.83 257.50 40.54 258.50 40.25 259.50 39.95 260.50 39.86 261.50 39.56 262.50 39.47 263.50 39.17 264.50 39.07 265.50 38.97 266.50 38.67 267.50 38.57 268.50 38.46 269.50 38.36 270.50 38.26 271.50 38.15 272.50 38.05 273.50 37.94 274.50 37.84 275.50 37.73 276.50 37.63 277.50 37.52 278.50 37.41 279.50 37.31 280.50 37.20 281.50 37.09 282.50 37.19 283.50 37.08 284.50 36.97 285.50 36.87 286.50 36.56 287.50 36.26 288.50 35.95 289.50 35.65 290.50 35.34 291.50 35.04 292.50 34.74 293.50 34.44 294.50 34.13 295.50 33.83 296.50 33.54 03 Aug 2008 257.51 38.95 258.51 38.66 259.51 38.36 260.51 38.26 261.51 37.97 262.51 37.87 263.51 37.57 264.51 37.47 265.51 37.37 266.51 37.07 267.51 36.97 268.51 36.87 269.51 36.77 270.51 36.67 271.51 36.57 272.51 36.47 273.51 36.36 274.51 36.26 275.51 36.16 276.51 36.06 277.51 35.96 278.51 35.85 279.51 35.75 280.51 35.65 281.51 35.55 282.51 35.45 283.51 35.55 284.51 35.45 285.51 35.15 286.51 34.85 287.51 34.56 288.51 34.26 289.51 33.96 290.51 33.67 291.51 33.37 292.51 33.08 293.51 32.78 294.51 32.49 295.51 32.20 296.51 31.91 297.51 31.62 04 Aug 2008 258.52 37.02 259.52 36.72 260.52 36.63 261.52 36.33 262.52 36.23 263.52 35.94 264.52 35.84 265.52 35.54 266.52 35.45 267.52 35.35 268.52 35.25 269.52 35.16 270.52 35.06 271.52 34.76 272.52 34.66 273.52 34.57 274.52 34.47 275.52 34.37 276.52 34.28 277.52 34.38 278.52 34.29 279.52 34.19 280.52 34.10 281.52 34.00 282.52 33.91 283.52 33.82 284.52 33.72 285.52 33.63 286.52 33.34 287.52 33.05 288.52 32.76 289.52 32.47 290.52 32.18 291.52 31.90 292.52 31.61 293.52 31.32 294.52 31.04 295.52 30.76 296.52 30.47 297.52 30.19 298.52 29.91 05 Aug 2008 259.54 35.04 260.54 34.94 261.54 34.65 262.54 34.56 263.54 34.27 264.54 34.17 265.54 33.88 266.54 33.79 267.54 33.69 268.54 33.60 269.54 33.31 270.54 33.22 271.54 33.12 272.54 33.03 273.54 32.94 274.54 32.85 275.54 32.76 276.54 32.67 277.54 32.58 278.54 32.49 279.54 32.40 280.54 32.32 281.54 32.43 282.54 32.34 283.54 32.26 284.54 32.17 285.54 32.09 286.54 31.80 287.54 31.51 288.54 31.00 289.54 30.76 290.54 30.48 291.54 30.20 292.54 29.92 293.54 29.64 294.54 29.36 295.54 29.09 296.54 28.81 297.54 28.54 298.54 28.26 299.54 27.99 06 Aug 2008 260.55 33.20 261.55 32.92 262.55 32.63 263.55 32.54 264.55 32.45 265.55 32.16 266.55 32.07 267.55 31.99 268.55 31.70 269.55 31.61 270.55 31.53 271.55 31.44 272.55 31.35 273.55 31.27 274.55 31.19 275.55 31.10 276.55 31.02 277.55 30.93 278.55 30.85 279.55 30.77 280.55 30.69 281.55 30.61 282.55 30.53 283.55 30.45 284.55 30.16 285.55 29.69 286.55 29.22 287.55 28.95 288.55 28.89 289.55 28.62 290.55 28.56 291.55 28.30 292.55 28.25 293.55 28.10 294.55 27.83 295.55 27.56 296.55 27.29 297.55 27.02 298.55 26.75 299.55 26.49 300.55 26.22 07 Aug 2008 261.67 31.47 262.67 31.19 263.67 31.10 264.67 31.02 265.67 30.74 266.67 30.66 267.67 30.57 268.67 30.29 269.67 30.21 270.67 30.13 271.67 30.05 272.67 29.97 273.67 29.69 274.67 29.61 275.67 29.54 276.67 29.46 277.67 29.38 278.67 29.31 279.67 29.23 280.67 29.16 281.67 29.08 282.67 28.71 283.67 28.27 284.67 27.84 285.67 27.61 286.67 27.39 287.67 27.16 288.67 26.94 289.67 26.93 290.67 26.71 291.67 26.71 292.67 26.50 293.67 26.50 294.67 26.30 295.67 26.31 296.67 25.85 297.67 25.59 298.67 25.32 299.67 25.06 300.67 24.80 08 Aug 2008 262.69 30.87 263.69 30.79 264.69 30.51 265.69 30.44 266.69 30.36 267.69 30.08 268.69 30.01 269.69 29.93 270.69 29.66 271.69 29.58 272.69 29.51 273.69 29.44 274.69 29.36 275.69 29.29 276.69 29.22 277.69 29.15 278.69 29.08 279.69 28.91 280.69 28.51 281.69 28.11 282.69 27.71 283.69 27.32 284.69 27.13 285.69 27.00 286.69 26.76 287.69 26.58 288.69 26.40 289.69 26.43 290.69 26.26 291.69 26.09 292.69 26.13 293.69 25.97 294.69 25.81 295.69 25.86 296.69 25.70 297.69 25.44 298.69 25.18 299.69 24.93 300.69 24.67 301.69 24.41 09 Aug 2008 263.70 30.73 264.70 30.45 265.70 30.38 266.70 30.11 267.70 30.04 268.70 29.97 269.70 29.70 270.70 29.63 271.70 29.56 272.70 29.49 273.70 29.22 274.70 29.16 275.70 29.09 276.70 29.02 277.70 28.96 278.70 28.65 279.70 28.29 280.70 27.92 281.70 27.56 282.70 27.20 283.70 26.97 284.70 26.90 285.70 26.84 286.70 26.78 287.70 26.52 288.70 26.26 289.70 25.99 290.70 26.04 291.70 25.91 292.70 25.78 293.70 25.66 294.70 25.73 295.70 25.61 296.70 25.50 297.70 25.38 298.70 25.26 299.70 25.01 300.70 24.75 301.70 24.49 302.70 24.24 10 Aug 2008 264.71 30.40 265.71 30.13 266.71 30.06 267.71 29.80 268.71 29.73 269.71 29.66 270.71 29.40 271.71 29.33 272.71 29.27 273.71 29.20 274.71 29.14 275.71 28.88 276.71 28.81 277.71 28.54 278.71 28.20 279.71 27.87 280.71 27.54 281.71 27.21 282.71 26.88 283.71 26.78 284.71 26.72 285.71 26.66 286.71 26.60 287.71 26.54 288.71 26.28 289.71 26.02 290.71 25.77 291.71 25.66 292.71 25.56 293.71 25.46 294.71 25.36 295.71 25.27 296.71 25.38 297.71 25.29 298.71 25.20 299.71 25.05 300.71 24.79 301.71 24.54 302.71 24.28 303.71 24.03 11 Aug 2008 265.73 30.22 266.73 29.96 267.73 29.90 268.73 29.83 269.73 29.57 270.73 29.51 271.73 29.45 272.73 29.18 273.73 29.12 274.73 29.06 275.73 28.99 276.73 28.68 277.73 28.37 278.73 28.06 279.73 27.76 280.73 27.45 281.73 27.15 282.73 26.85 283.73 26.72 284.73 26.66 285.73 26.61 286.73 26.55 287.73 26.49 288.73 26.43 289.73 26.17 290.73 25.92 291.73 25.66 292.73 25.57 293.73 25.49 294.73 25.42 295.73 25.34 296.73 25.27 297.73 25.20 298.73 25.13 299.73 25.06 300.73 24.95 301.73 24.69 302.73 24.43 303.73 24.18 304.73 23.92 12 Aug 2008 266.74 29.96 267.74 29.70 268.74 29.64 269.74 29.58 270.74 29.32 271.74 29.26 272.74 29.20 273.74 28.94 274.74 28.88 275.74 28.82 276.74 28.54 277.74 28.25 278.74 27.96 279.74 27.68 280.74 27.40 281.74 27.12 282.74 26.84 283.74 26.57 284.74 26.49 285.74 26.43 286.74 26.38 287.74 26.32 288.74 26.26 289.74 26.20 290.74 25.94 291.74 25.69 292.74 25.43 293.74 25.29 294.74 25.23 295.74 25.17 296.74 25.11 297.74 25.06 298.74 25.00 299.74 24.95 300.74 24.90 301.74 24.71 302.74 24.45 303.74 24.19 304.74 23.93 305.74 23.67 13 Aug 2008 267.75 29.80 268.75 29.54 269.75 29.48 270.75 29.42 271.75 29.16 272.75 29.10 273.75 29.05 274.75 28.79 275.75 28.73 276.75 28.60 277.75 28.34 278.75 28.07 279.75 27.81 280.75 27.54 281.75 27.28 282.75 27.02 283.75 26.76 284.75 26.50 285.75 26.34 286.75 26.28 287.75 26.22 288.75 26.16 289.75 26.10 290.75 26.04 291.75 25.79 292.75 25.53 293.75 25.27 294.75 25.18 295.75 25.13 296.75 25.09 297.75 24.84 298.75 24.80 299.75 24.76 300.75 24.71 301.75 24.67 302.75 24.52 303.75 24.26 304.75 24.00 305.75 23.74 306.75 23.48 14 Aug 2008 268.76 29.79 269.76 29.53 270.76 29.47 271.76 29.21 272.76 29.15 273.76 29.10 274.76 28.84 275.76 28.78 276.76 28.72 277.76 28.66 278.76 28.40 279.76 28.16 280.76 27.91 281.76 27.66 282.76 27.42 283.76 27.17 284.76 26.93 285.76 26.68 286.76 26.44 287.76 26.19 288.76 25.99 289.76 25.93 290.76 25.87 291.76 25.81 292.76 25.75 293.76 25.48 294.76 25.32 295.76 25.28 296.76 25.04 297.76 25.01 298.76 24.97 299.76 24.94 300.76 24.70 301.76 24.67 302.76 78.74 303.76 78.74 304.76 78.74 305.76 78.74 306.76 78.74 307.76 78.74 15 Aug 2008 269.77 29.85 270.77 29.59 271.77 29.52 272.77 29.26 273.77 29.20 274.77 29.14 275.77 28.88 276.77 28.82 277.77 28.76 278.77 28.50 279.77 28.43 280.77 28.37 281.77 28.18 282.77 27.94 283.77 27.70 284.77 27.47 285.77 27.23 286.77 27.00 287.77 26.77 288.77 26.53 289.77 82.47 290.77 82.47 291.77 82.47 292.77 82.47 293.77 82.47 294.77 82.47 295.77 82.47 296.77 82.47 297.77 82.47 298.77 82.47 299.77 82.47 300.77 82.47 301.77 82.47 302.77 82.47 303.77 82.47 304.77 82.47 305.77 82.47 306.77 82.47 307.77 82.47 308.77 82.47 16 Aug 2008 270.79 29.71 271.79 29.45 272.79 29.18 273.79 29.12 274.79 29.06 275.79 28.79 276.79 28.73 277.79 28.67 278.79 85.80 279.79 85.80 280.79 85.80 281.79 85.80 282.79 85.80 283.79 85.80 284.79 85.80 285.79 85.80 286.79 85.80 287.79 85.80 288.79 85.80 289.79 85.80 290.79 85.80 291.79 85.80 292.79 85.80 293.79 85.80 294.79 85.80 295.79 85.80 296.79 85.80 297.79 85.80 298.79 85.80 299.79 85.80 300.79 85.80 301.79 85.80 302.79 85.80 303.79 85.80 304.79 85.80 305.79 85.80 306.79 85.80 307.79 85.80 308.79 85.80 309.79 85.80 17 Aug 2008 271.80 89.20 272.80 89.20 273.80 89.20 274.80 89.20 275.80 89.20 276.80 89.20 277.80 89.20 278.80 89.20 279.80 89.20 280.80 89.20 281.80 89.20 282.80 89.20 283.80 89.20 284.80 89.20 285.80 89.20 286.80 89.20 287.80 89.20 288.80 89.20 289.80 89.20 290.80 89.20 291.80 89.20 292.80 89.20 293.80 89.20 294.80 89.20 295.80 89.20 296.80 89.20 297.80 89.20 298.80 89.20 299.80 89.20 300.80 89.20 301.80 89.20 302.80 89.20 303.80 89.20 304.80 89.20 305.80 89.20 306.80 89.20 307.80 89.20 308.80 89.20 309.80 89.20 310.80 89.20 18 Aug 2008 272.81 92.34 273.81 92.34 274.81 92.34 275.81 92.34 276.81 92.34 277.81 92.34 278.81 92.34 279.81 92.34 280.81 92.34 281.81 92.34 282.81 92.34 283.81 92.34 284.81 92.34 285.81 92.34 286.81 92.34 287.81 92.34 288.81 92.34 289.81 92.34 290.81 92.34 291.81 92.34 292.81 92.34 293.81 92.34 294.81 92.34 295.81 92.34 296.81 92.34 297.81 92.34 298.81 92.34 299.81 92.34 300.81 92.34 301.81 92.34 302.81 92.34 303.81 92.34 304.81 92.34 305.81 92.34 306.81 92.34 307.81 92.34 308.81 92.34 309.81 92.34 310.81 92.34 311.81 92.34 19 Aug 2008 273.82 77.28 274.82 77.28 275.82 77.28 276.82 77.28 277.82 77.28 278.82 77.28 279.82 77.28 280.82 77.28 281.82 77.28 282.82 77.28 283.82 77.28 284.82 77.28 285.82 77.28 286.82 77.28 287.82 77.28 288.82 77.28 289.82 77.28 290.82 77.28 291.82 77.28 292.82 77.28 293.82 77.28 294.82 77.28 295.82 77.28 296.82 77.28 297.82 77.28 298.82 77.28 299.82 77.28 300.82 77.28 301.82 77.28 302.82 77.28 303.82 77.28 304.82 77.28 305.82 77.28 306.82 77.28 307.82 77.28 308.82 77.28 309.82 77.28 310.82 77.28 311.82 77.28 312.82 77.28 20 Aug 2008 274.82 73.05 275.82 73.05 276.82 73.05 277.82 73.05 278.82 73.05 279.82 73.05 280.82 73.05 281.82 73.05 282.82 73.05 283.82 73.05 284.82 73.05 285.82 73.05 286.82 73.05 287.82 73.05 288.82 73.05 289.82 73.05 290.82 73.05 291.82 73.05 292.82 73.05 293.82 73.05 294.82 73.05 295.82 73.05 296.82 73.05 297.82 73.05 298.82 73.05 299.82 73.05 300.82 73.05 301.82 73.05 302.82 73.05 303.82 73.05 304.82 73.05 305.82 73.05 306.82 73.05 307.82 73.05 308.82 73.05 309.82 73.05 310.82 73.05 311.82 73.05 312.82 73.05 313.82 73.05 21 Aug 2008 275.83 65.68 276.83 65.68 277.83 65.68 278.83 65.68 279.83 65.68 280.83 65.68 281.83 65.68 282.83 65.68 283.83 65.68 284.83 65.68 285.83 65.68 286.83 65.68 287.83 65.68 288.83 65.68 289.83 65.68 290.83 65.68 291.83 65.68 292.83 65.68 293.83 65.68 294.83 65.68 295.83 65.68 296.83 65.68 297.83 65.68 298.83 65.68 299.83 65.68 300.83 65.68 301.83 65.68 302.83 65.68 303.83 65.68 304.83 65.68 305.83 65.68 306.83 65.68 307.83 65.68 308.83 65.68 309.83 65.68 310.83 65.68 311.83 65.68 312.83 65.68 313.83 65.68 314.83 65.68 22 Aug 2008 276.96 63.92 277.96 63.92 278.96 63.92 279.96 63.92 280.96 63.92 281.96 63.92 282.96 63.92 283.96 63.92 284.96 63.92 285.96 63.92 286.96 63.92 287.96 63.92 288.96 63.92 289.96 63.92 290.96 63.92 291.96 63.92 292.96 63.92 293.96 63.92 294.96 63.92 295.96 63.92 296.96 63.92 297.96 63.92 298.96 63.92 299.96 63.92 300.96 63.92 301.96 63.92 302.96 63.92 303.96 63.92 304.96 63.92 305.96 63.92 306.96 63.92 307.96 63.92 308.96 63.92 309.96 63.92 310.96 63.92 311.96 63.92 312.96 63.92 313.96 63.92 314.96 63.92 315.96 63.92 23 Aug 2008 277.97 62.46 278.97 62.46 279.97 62.46 280.97 62.46 281.97 62.46 282.97 62.46 283.97 62.46 284.97 62.46 285.97 62.46 286.97 62.46 287.97 62.46 288.97 62.46 289.97 62.46 290.97 62.46 291.97 62.46 292.97 62.46 293.97 62.46 294.97 62.46 295.97 62.46 296.97 62.46 297.97 62.46 298.97 62.46 299.97 62.46 300.97 62.46 301.97 62.46 302.97 62.46 303.97 62.46 304.97 62.46 305.97 62.46 306.97 62.46 307.97 62.46 308.97 62.46 309.97 62.46 310.97 62.46 311.97 62.46 312.97 62.46 313.97 62.46 314.97 62.46 315.97 62.46 316.97 62.46 24 Aug 2008 278.97 61.49 279.97 61.49 280.97 61.49 281.97 61.49 282.97 61.49 283.97 61.49 284.97 61.49 285.97 61.49 286.97 61.49 287.97 61.49 288.97 61.49 289.97 61.49 290.97 61.49 291.97 61.49 292.97 61.49 293.97 61.49 294.97 61.49 295.97 61.49 296.97 61.49 297.97 61.49 298.97 61.49 299.97 61.49 300.97 61.49 301.97 61.49 302.97 61.49 303.97 61.49 304.97 61.49 305.97 61.49 306.97 61.49 307.97 61.49 308.97 61.49 309.97 61.49 310.97 61.49 311.97 61.49 312.97 61.49 313.97 61.49 314.97 61.49 315.97 61.49 316.97 61.49 317.97 61.49 25 Aug 2008 279.98 60.40 280.98 60.40 281.98 60.40 282.98 60.40 283.98 60.40 284.98 60.40 285.98 60.40 286.98 60.40 287.98 60.40 288.98 60.40 289.98 60.40 290.98 60.40 291.98 60.40 292.98 60.40 293.98 60.40 294.98 60.40 295.98 60.40 296.98 60.40 297.98 60.40 298.98 60.40 299.98 60.40 300.98 60.40 301.98 60.40 302.98 60.40 303.98 60.40 304.98 60.40 305.98 60.40 306.98 60.40 307.98 60.40 308.98 60.40 309.98 60.40 310.98 60.40 311.98 60.40 312.98 60.40 313.98 60.40 314.98 60.40 315.98 60.40 316.98 60.40 317.98 60.40 318.98 60.40 26 Aug 2008 280.98 59.79 281.98 59.79 282.98 59.79 283.98 59.79 284.98 59.79 285.98 59.79 286.98 59.79 287.98 59.79 288.98 59.79 289.98 59.79 290.98 59.79 291.98 59.79 292.98 59.79 293.98 59.79 294.98 59.79 295.98 59.79 296.98 59.79 297.98 59.79 298.98 59.79 299.98 59.79 300.98 59.79 301.98 59.79 302.98 59.79 303.98 59.79 304.98 59.79 305.98 59.79 306.98 59.79 307.98 59.79 308.98 59.79 309.98 59.79 310.98 59.79 311.98 59.79 312.98 59.79 313.98 59.79 314.98 59.79 315.98 59.79 316.98 59.79 317.98 59.79 318.98 59.79 319.98 59.79 27 Aug 2008 281.98 59.03 282.98 59.03 283.98 59.03 284.98 59.03 285.98 59.03 286.98 59.03 287.98 59.03 288.98 59.03 289.98 59.03 290.98 59.03 291.98 59.03 292.98 59.03 293.98 59.03 294.98 59.03 295.98 59.03 296.98 59.03 297.98 59.03 298.98 59.03 299.98 59.03 300.98 59.03 301.98 59.03 302.98 59.03 303.98 59.03 304.98 59.03 305.98 59.03 306.98 59.03 307.98 59.03 308.98 59.03 309.98 59.03 310.98 59.03 311.98 59.03 312.98 59.03 313.98 59.03 314.98 59.03 315.98 59.03 316.98 59.03 317.98 59.03 318.98 59.03 319.98 59.03 320.98 59.03 28 Aug 2008 282.99 58.52 283.99 58.52 284.99 58.52 285.99 58.52 286.99 58.52 287.99 58.52 288.99 58.52 289.99 58.52 290.99 58.52 291.99 58.52 292.99 58.52 293.99 58.52 294.99 58.52 295.99 58.52 296.99 58.52 297.99 58.52 298.99 58.52 299.99 58.52 300.99 58.52 301.99 58.52 302.99 58.52 303.99 58.52 304.99 58.52 305.99 58.52 306.99 58.52 307.99 58.52 308.99 58.52 309.99 58.52 310.99 58.52 311.99 58.52 312.99 58.52 313.99 58.52 314.99 58.52 315.99 58.52 316.99 58.52 317.99 58.52 318.99 58.52 319.99 58.52 320.99 58.52 321.99 58.52 29 Aug 2008 283.99 58.05 284.99 58.05 285.99 58.05 286.99 58.05 287.99 58.05 288.99 58.05 289.99 58.05 290.99 58.05 291.99 58.05 292.99 58.05 293.99 58.05 294.99 58.05 295.99 58.05 296.99 58.05 297.99 58.05 298.99 58.05 299.99 58.05 300.99 58.05 301.99 58.05 302.99 58.05 303.99 58.05 304.99 58.05 305.99 58.05 306.99 58.05 307.99 58.05 308.99 58.05 309.99 58.05 310.99 58.05 311.99 58.05 312.99 58.05 313.99 58.05 314.99 58.05 315.99 58.05 316.99 58.05 317.99 58.05 318.99 58.05 319.99 58.05 320.99 58.05 321.99 58.05 322.99 58.05 30 Aug 2008 285.09 57.62 286.09 57.62 287.09 57.62 288.09 57.62 289.09 57.62 290.09 57.62 291.09 57.62 292.09 57.62 293.09 57.62 294.09 57.62 295.09 57.62 296.09 57.62 297.09 57.62 298.09 57.62 299.09 57.62 300.09 57.62 301.09 57.62 302.09 57.62 303.09 57.62 304.09 57.62 305.09 57.62 306.09 57.62 307.09 57.62 308.09 57.62 309.09 57.62 310.09 57.62 311.09 57.62 312.09 57.62 313.09 57.62 314.09 57.62 315.09 57.62 316.09 57.62 317.09 57.62 318.09 57.62 319.09 57.62 320.09 57.62 321.09 57.62 322.09 57.62 323.09 57.62 324.09 57.62 31 Aug 2008 286.09 57.22 287.09 57.22 288.09 57.22 289.09 57.22 290.09 57.22 291.09 57.22 292.09 57.22 293.09 57.22 294.09 57.22 295.09 57.22 296.09 57.22 297.09 57.22 298.09 57.22 299.09 57.22 300.09 57.22 301.09 57.22 302.09 57.22 303.09 57.22 304.09 57.22 305.09 57.22 306.09 57.22 307.09 57.22 308.09 57.22 309.09 57.22 310.09 57.22 311.09 57.22 312.09 57.22 313.09 57.22 314.09 57.22 315.09 57.22 316.09 57.22 317.09 57.22 318.09 57.22 319.09 57.22 320.09 57.22 321.09 57.22 322.09 57.22 323.09 57.22 324.09 57.22 325.09 57.22 01 Sep 2008 287.08 57.05 288.08 57.05 289.08 57.05 290.08 57.05 291.08 57.05 292.08 57.05 293.08 57.05 294.08 57.05 295.08 57.05 296.08 57.05 297.08 57.05 298.08 57.05 299.08 57.05 300.08 57.05 301.08 57.05 302.08 57.05 303.08 57.05 304.08 57.05 305.08 57.05 306.08 57.05 307.08 57.05 308.08 57.05 309.08 57.05 310.08 57.05 311.08 57.05 312.08 57.05 313.08 57.05 314.08 57.05 315.08 57.05 316.08 57.05 317.08 57.05 318.08 57.05 319.08 57.05 320.08 57.05 321.08 57.05 322.08 57.04 323.08 56.83 324.08 56.81 325.08 56.79 326.08 56.77 02 Sep 2008 288.08 56.71 289.08 56.71 290.08 56.71 291.08 56.71 292.08 56.71 293.08 56.71 294.08 56.71 295.08 56.71 296.08 56.71 297.08 56.71 298.08 56.71 299.08 56.71 300.08 56.71 301.08 56.71 302.08 56.71 303.08 56.71 304.08 56.71 305.08 56.71 306.08 56.71 307.08 56.71 308.08 56.71 309.08 56.71 310.08 56.71 311.08 56.71 312.08 56.55 313.08 56.54 314.08 56.53 315.08 56.32 316.08 56.31 317.08 56.30 318.08 56.08 319.08 56.07 320.08 56.06 321.08 55.84 322.08 55.82 323.08 55.81 324.08 55.59 325.08 55.57 326.08 55.55 327.08 55.52 03 Sep 2008 289.07 56.58 290.07 56.58 291.07 56.58 292.07 56.58 293.07 56.58 294.07 56.58 295.07 56.58 296.07 56.58 297.07 56.58 298.07 56.58 299.07 56.58 300.07 56.58 301.07 56.58 302.07 56.58 303.07 56.58 304.07 56.58 305.07 56.58 306.07 56.58 307.07 56.44 308.07 56.19 309.07 55.94 310.07 55.78 311.07 55.57 312.07 55.56 313.07 55.55 314.07 55.34 315.07 55.33 316.07 55.12 317.07 55.10 318.07 55.09 319.07 54.87 320.07 54.86 321.07 54.84 322.07 54.62 323.07 54.60 324.07 54.58 325.07 54.55 326.07 54.53 327.07 54.30 328.07 54.28 04 Sep 2008 290.07 56.48 291.07 56.48 292.07 56.48 293.07 56.48 294.07 56.48 295.07 56.48 296.07 56.48 297.07 56.48 298.07 56.48 299.07 56.48 300.07 56.48 301.07 56.48 302.07 56.48 303.07 56.48 304.07 56.32 305.07 56.07 306.07 55.82 307.07 55.57 308.07 55.31 309.07 55.04 310.07 54.81 311.07 54.60 312.07 54.59 313.07 54.38 314.07 54.37 315.07 54.15 316.07 54.14 317.07 54.12 318.07 53.90 319.07 53.89 320.07 53.87 321.07 53.64 322.07 53.62 323.07 53.60 324.07 53.57 325.07 53.34 326.07 53.31 327.07 53.28 328.07 53.25 329.07 53.21 05 Sep 2008 291.06 56.19 292.06 56.19 293.06 56.19 294.06 56.19 295.06 56.19 296.06 56.19 297.06 56.19 298.06 56.19 299.06 56.19 300.06 56.19 301.06 56.19 302.06 55.94 303.06 55.69 304.06 55.43 305.06 55.16 306.06 54.89 307.06 54.61 308.06 54.33 309.06 54.04 310.06 53.74 311.06 53.64 312.06 53.43 313.06 53.41 314.06 53.20 315.06 53.18 316.06 53.16 317.06 52.94 318.06 52.92 319.06 52.89 320.06 52.67 321.06 52.64 322.06 52.61 323.06 52.58 324.06 52.55 325.06 52.31 326.06 52.27 327.06 52.23 328.06 52.19 329.06 52.15 330.06 52.10 06 Sep 2008 292.15 56.12 293.15 56.12 294.15 56.12 295.15 56.12 296.15 56.12 297.15 56.12 298.15 56.00 299.15 55.75 300.15 55.49 301.15 55.23 302.15 54.96 303.15 54.69 304.15 54.40 305.15 54.11 306.15 53.81 307.15 53.51 308.15 53.19 309.15 52.89 310.15 52.67 311.15 52.66 312.15 52.44 313.15 52.42 314.15 52.20 315.15 52.17 316.15 52.15 317.15 51.92 318.15 51.89 319.15 51.86 320.15 51.63 321.15 51.59 322.15 51.55 323.15 51.51 324.15 51.47 325.15 51.43 326.15 51.18 327.15 51.13 328.15 51.08 329.15 51.03 330.15 50.97 07 Sep 2008 293.14 56.06 294.14 56.06 295.14 55.81 296.14 55.55 297.14 55.29 298.14 55.02 299.14 54.75 300.14 54.47 301.14 54.18 302.14 53.88 303.14 53.57 304.14 53.25 305.14 52.93 306.14 52.59 307.14 52.24 308.14 51.94 309.14 51.72 310.14 51.70 311.14 51.48 312.14 51.45 313.14 51.22 314.14 51.19 315.14 51.16 316.14 50.93 317.14 50.90 318.14 50.86 319.14 50.82 320.14 50.58 321.14 50.53 322.14 50.48 323.14 50.43 324.14 50.38 325.14 50.33 326.14 50.27 327.14 50.21 328.14 50.15 329.14 50.08 330.14 50.01 331.14 49.94 08 Sep 2008 294.13 55.04 295.13 54.77 296.13 54.49 297.13 54.20 298.13 53.90 299.13 53.59 300.13 53.27 301.13 52.95 302.13 52.61 303.13 52.25 304.13 51.89 305.13 51.51 306.13 51.20 307.13 50.98 308.13 50.95 309.13 50.73 310.13 50.70 311.13 50.47 312.13 50.43 313.13 50.20 314.13 50.16 315.13 50.12 316.13 49.88 317.13 49.83 318.13 49.78 319.13 49.73 320.13 49.68 321.13 49.42 322.13 49.37 323.13 49.30 324.13 49.24 325.13 49.17 326.13 49.10 327.13 49.03 328.13 48.96 329.13 48.88 330.13 48.80 331.13 48.71 332.13 48.82 09 Sep 2008 295.12 53.56 296.12 53.24 297.12 52.91 298.12 52.57 299.12 52.21 300.12 51.84 301.12 51.46 302.12 51.06 303.12 50.68 304.12 50.45 305.12 50.22 306.12 50.19 307.12 49.96 308.12 49.93 309.12 49.69 310.12 49.65 311.12 49.41 312.12 49.37 313.12 49.12 314.12 49.08 315.12 49.02 316.12 48.77 317.12 48.71 318.12 48.65 319.12 48.59 320.12 48.53 321.12 48.46 322.12 48.39 323.12 48.31 324.12 48.24 325.12 48.16 326.12 48.07 327.12 47.99 328.12 47.90 329.12 47.80 330.12 47.71 331.12 47.61 332.12 47.70 333.12 47.60 10 Sep 2008 296.11 51.73 297.11 51.34 298.11 50.93 299.11 50.51 300.11 50.15 301.11 49.92 302.11 49.69 303.11 49.65 304.11 49.42 305.11 49.18 306.11 49.14 307.11 48.90 308.11 48.66 309.11 48.61 310.11 48.36 311.11 48.31 312.11 48.25 313.11 48.00 314.11 47.93 315.11 47.87 316.11 47.80 317.11 47.54 318.11 47.46 319.11 47.39 320.11 47.31 321.11 47.23 322.11 47.14 323.11 47.05 324.11 46.96 325.11 46.87 326.11 46.77 327.11 46.67 328.11 46.76 329.11 46.65 330.11 46.54 331.11 46.43 332.11 46.51 333.11 46.39 334.11 46.06 11 Sep 2008 297.17 49.79 298.17 49.55 299.17 49.32 300.17 49.08 301.17 48.85 302.17 48.61 303.17 48.36 304.17 48.32 305.17 48.07 306.17 47.82 307.17 47.76 308.17 47.51 309.17 47.45 310.17 47.18 311.17 47.12 312.17 47.05 313.17 46.78 314.17 46.71 315.17 46.63 316.17 46.55 317.17 46.46 318.17 46.38 319.17 46.29 320.17 45.99 321.17 46.10 322.17 46.00 323.17 45.89 324.17 45.79 325.17 45.68 326.17 45.56 327.17 45.45 328.17 45.53 329.17 45.40 330.17 45.28 331.17 45.35 332.17 45.21 333.17 45.08 334.17 44.74 335.17 44.40 12 Sep 2008 298.16 48.48 299.16 48.23 300.16 47.99 301.16 47.74 302.16 47.48 303.16 47.23 304.16 47.17 305.16 46.91 306.16 46.65 307.16 46.58 308.16 46.31 309.16 46.24 310.16 45.96 311.16 45.88 312.16 45.80 313.16 45.71 314.16 45.43 315.16 45.33 316.16 45.24 317.16 45.14 318.16 45.04 319.16 44.93 320.16 44.83 321.16 44.71 322.16 44.60 323.16 44.48 324.16 44.36 325.16 44.43 326.16 44.31 327.16 44.18 328.16 44.04 329.16 44.10 330.16 43.96 331.16 44.02 332.16 43.87 333.16 43.53 334.16 43.18 335.16 42.82 336.16 42.67 13 Sep 2008 299.14 47.08 300.14 46.82 301.14 46.56 302.14 46.30 303.14 46.03 304.14 45.76 305.14 45.68 306.14 45.40 307.14 45.32 308.14 45.04 309.14 44.95 310.14 44.66 311.14 44.57 312.14 44.47 313.14 44.37 314.14 44.07 315.14 43.97 316.14 43.86 317.14 43.74 318.14 43.63 319.14 43.51 320.14 43.38 321.14 43.26 322.14 43.33 323.14 43.20 324.14 43.06 325.14 42.93 326.14 42.99 327.14 42.84 328.14 42.70 329.14 42.75 330.14 42.60 331.14 42.64 332.14 42.49 333.14 42.13 334.14 41.77 335.14 41.41 336.14 41.04 337.14 40.68 14 Sep 2008 300.12 45.59 301.12 45.32 302.12 45.04 303.12 44.76 304.12 44.47 305.12 44.38 306.12 44.09 307.12 44.00 308.12 43.70 309.12 43.60 310.12 43.29 311.12 43.19 312.12 43.08 313.12 42.96 314.12 42.85 315.12 42.53 316.12 42.40 317.12 42.28 318.12 42.15 319.12 42.21 320.12 42.08 321.12 41.94 322.12 41.80 323.12 41.66 324.12 41.71 325.12 41.56 326.12 41.41 327.12 41.46 328.12 41.30 329.12 41.35 330.12 41.19 331.12 41.03 332.12 40.87 333.12 40.50 334.12 40.14 335.12 39.77 336.12 39.41 337.12 39.04 338.12 38.68 15 Sep 2008 301.10 44.00 302.10 43.71 303.10 43.41 304.10 43.11 305.10 43.01 306.10 42.71 307.10 42.60 308.10 42.29 309.10 42.17 310.10 41.86 311.10 41.74 312.10 41.61 313.10 41.49 314.10 41.36 315.10 41.22 316.10 41.09 317.10 40.95 318.10 40.81 319.10 40.67 320.10 40.52 321.10 40.38 322.10 40.43 323.10 40.28 324.10 40.12 325.10 39.97 326.10 40.01 327.10 39.85 328.10 39.89 329.10 39.73 330.10 39.77 331.10 39.61 332.10 39.24 333.10 38.88 334.10 38.52 335.10 38.15 336.10 37.79 337.10 37.42 338.10 37.06 339.10 36.70 16 Sep 2008 302.16 42.28 303.16 41.97 304.16 41.66 305.16 41.55 306.16 41.23 307.16 41.11 308.16 40.79 309.16 40.66 310.16 40.33 311.16 40.20 312.16 40.07 313.16 39.93 314.16 39.79 315.16 39.65 316.16 39.51 317.16 39.36 318.16 39.21 319.16 39.06 320.16 38.91 321.16 38.96 322.16 38.80 323.16 38.65 324.16 38.69 325.16 38.53 326.16 38.37 327.16 38.42 328.16 38.26 329.16 38.29 330.16 38.13 331.16 37.97 332.16 37.61 333.16 37.25 334.16 36.90 335.16 36.54 336.16 36.18 337.16 35.82 338.16 35.47 339.16 35.11 340.16 34.76 17 Sep 2008 303.13 40.50 304.13 40.18 305.13 40.06 306.13 39.73 307.13 39.40 308.13 39.27 309.13 39.13 310.13 38.79 311.13 38.65 312.13 38.51 313.13 38.37 314.13 38.22 315.13 38.08 316.13 37.93 317.13 37.78 318.13 37.63 319.13 37.47 320.13 37.52 321.13 37.37 322.13 37.21 323.13 37.06 324.13 37.10 325.13 36.94 326.13 36.79 327.13 36.83 328.13 36.68 329.13 36.72 330.13 36.57 331.13 36.41 332.13 36.06 333.13 35.71 334.13 35.36 335.13 35.01 336.13 34.66 337.13 14.18 338.13 13.77 339.13 13.54 340.13 33.09 341.13 32.75 18 Sep 2008 304.11 38.66 305.11 38.33 306.11 38.19 307.11 37.85 308.11 37.72 309.11 37.57 310.11 37.23 311.11 37.09 312.11 36.94 313.11 36.80 314.11 36.65 315.11 36.50 316.11 36.35 317.11 36.20 318.11 36.05 319.11 35.90 320.11 35.75 321.11 35.80 322.11 35.65 323.11 35.49 324.11 35.54 325.11 35.39 326.11 35.24 327.11 35.29 328.11 35.15 329.11 35.00 330.11 35.05 331.11 34.71 332.11 34.37 333.11 34.03 334.11 33.69 335.11 33.35 336.11 33.02 337.11 32.69 338.11 32.36 339.11 32.03 340.11 31.70 341.11 31.38 342.11 31.06 19 Sep 2008 305.08 36.78 306.08 36.64 307.08 36.30 308.08 36.16 309.08 36.01 310.08 35.67 311.08 35.53 312.08 35.38 313.08 35.24 314.08 35.09 315.08 34.94 316.08 34.80 317.08 34.65 318.08 34.50 319.08 34.36 320.08 34.21 321.08 34.07 322.08 34.12 323.08 33.98 324.08 33.84 325.08 33.70 326.08 33.76 327.08 33.62 328.08 33.48 329.08 33.55 330.08 33.41 331.08 33.28 332.08 32.95 333.08 32.62 334.08 32.30 335.08 31.78 336.08 31.45 337.08 31.14 338.08 30.82 339.08 30.51 340.08 30.19 341.08 29.89 342.08 29.58 343.08 29.28 20 Sep 2008 306.13 35.06 307.13 34.72 308.13 34.58 309.13 34.24 310.13 34.10 311.13 33.96 312.13 33.82 313.13 33.68 314.13 33.54 315.13 33.40 316.13 33.26 317.13 33.12 318.13 32.98 319.13 32.85 320.13 32.71 321.13 32.57 322.13 32.44 323.13 32.31 324.13 32.37 325.13 32.24 326.13 32.12 327.13 31.99 328.13 32.07 329.13 31.94 330.13 31.82 331.13 31.70 332.13 31.39 333.13 31.07 334.13 30.76 335.13 30.45 336.13 30.15 337.13 29.84 338.13 29.54 339.13 29.04 340.13 28.74 341.13 28.45 342.13 28.15 343.13 27.87 344.13 27.58 21 Sep 2008 307.10 33.20 308.10 33.07 309.10 32.73 310.10 32.60 311.10 32.46 312.10 32.33 313.10 32.00 314.10 31.86 315.10 31.73 316.10 31.60 317.10 31.47 318.10 31.34 319.10 31.21 320.10 31.09 321.10 30.96 322.10 31.04 323.10 30.92 324.10 30.80 325.10 30.68 326.10 30.57 327.10 30.45 328.10 30.54 329.10 29.93 330.10 29.40 331.10 29.18 332.10 29.05 333.10 28.78 334.10 28.71 335.10 28.47 336.10 28.43 337.10 28.38 338.10 28.10 339.10 27.86 340.10 27.57 341.10 27.29 342.10 26.81 343.10 26.53 344.10 26.26 345.10 25.99 22 Sep 2008 308.07 31.39 309.07 31.26 310.07 31.14 311.07 30.81 312.07 30.69 313.07 30.56 314.07 30.44 315.07 30.32 316.07 30.20 317.07 30.08 318.07 29.96 319.07 29.85 320.07 29.73 321.07 29.62 322.07 29.51 323.07 29.40 324.07 29.29 325.07 29.19 326.07 28.32 327.07 27.94 328.07 27.72 329.07 27.46 330.07 27.29 331.07 27.20 332.07 27.11 333.07 26.77 334.07 26.83 335.07 26.72 336.07 26.68 337.07 26.54 338.07 26.35 339.07 26.31 340.07 26.24 341.07 25.99 342.07 25.72 343.07 25.45 344.07 25.18 345.07 24.72 346.07 24.46 23 Sep 2008 309.04 30.44 310.04 30.12 311.04 30.01 312.04 29.89 313.04 29.78 314.04 29.47 315.04 29.36 316.04 29.25 317.04 29.14 318.04 29.04 319.04 28.93 320.04 28.83 321.04 28.73 322.04 28.63 323.04 27.84 324.04 27.02 325.04 26.80 326.04 26.65 327.04 26.56 328.04 26.48 329.04 26.39 330.04 26.51 331.04 26.42 332.04 26.34 333.04 26.07 334.04 25.79 335.04 25.59 336.04 25.52 337.04 25.50 338.04 25.34 339.04 25.43 340.04 25.37 341.04 25.31 342.04 25.05 343.04 24.79 344.04 24.54 345.04 24.28 346.04 24.03 347.04 23.77 24 Sep 2008 310.07 29.74 311.07 29.63 312.07 29.33 313.07 29.23 314.07 29.13 315.07 29.03 316.07 28.93 317.07 28.63 318.07 28.54 319.07 28.45 320.07 27.95 321.07 27.08 322.07 26.58 323.07 26.49 324.07 26.41 325.07 26.32 326.07 26.24 327.07 26.16 328.07 26.09 329.07 26.01 330.07 25.94 331.07 25.87 332.07 25.79 333.07 25.73 334.07 25.46 335.07 25.19 336.07 24.98 337.07 24.93 338.07 24.90 339.07 24.89 340.07 24.71 341.07 24.75 342.07 24.61 343.07 24.53 344.07 24.28 345.07 24.03 346.07 23.78 347.07 23.54 348.07 23.29 25 Sep 2008 311.03 29.32 312.03 29.22 313.03 29.13 314.03 28.84 315.03 28.75 316.03 28.66 317.03 28.48 318.03 27.74 319.03 27.00 320.03 26.53 321.03 26.45 322.03 26.37 323.03 26.30 324.03 26.22 325.03 26.15 326.03 26.07 327.03 26.00 328.03 25.94 329.03 25.87 330.03 25.80 331.03 25.74 332.03 25.68 333.03 25.61 334.03 25.55 335.03 25.10 336.03 24.84 337.03 24.63 338.03 24.47 339.03 24.52 340.03 24.59 341.03 24.47 342.03 24.36 343.03 24.46 344.03 24.37 345.03 24.19 346.03 23.94 347.03 23.70 348.03 23.46 349.03 23.22 26 Sep 2008 312.00 29.34 313.00 29.06 314.00 28.98 315.00 28.67 316.00 28.03 317.00 27.40 318.00 26.86 319.00 26.79 320.00 26.52 321.00 26.45 322.00 26.38 323.00 26.31 324.00 26.24 325.00 26.17 326.00 26.11 327.00 26.05 328.00 25.98 329.00 25.92 330.00 25.87 331.00 25.81 332.00 25.75 333.00 25.69 334.00 25.64 335.00 25.39 336.00 25.14 337.00 24.89 338.00 24.64 339.00 24.41 340.00 24.50 341.00 24.41 342.00 24.32 343.00 24.44 344.00 24.37 345.00 24.30 346.00 24.08 347.00 23.84 348.00 23.60 349.00 23.36 350.00 23.12 27 Sep 2008 312.96 29.05 313.96 28.50 314.96 27.96 315.96 27.43 316.96 26.91 317.96 26.83 318.96 26.76 319.96 26.70 320.96 26.43 321.96 26.37 322.96 26.31 323.96 26.25 324.96 26.19 325.96 26.13 326.96 26.07 327.96 25.82 328.96 25.76 329.96 25.71 330.96 25.65 331.96 25.60 332.96 25.55 333.96 25.50 334.96 25.45 335.96 25.40 336.96 25.15 337.96 24.71 338.96 24.46 339.96 24.30 340.96 24.43 341.96 24.36 342.96 24.29 343.96 24.23 344.96 24.38 345.96 24.33 346.96 24.12 347.96 23.88 348.96 23.64 349.96 23.41 350.96 23.17 28 Sep 2008 313.97 28.31 314.97 27.85 315.97 27.40 316.97 27.22 317.97 26.96 318.97 26.90 319.97 26.84 320.97 26.58 321.97 26.52 322.97 26.46 323.97 26.41 324.97 26.35 325.97 26.30 326.97 26.04 327.97 25.99 328.97 25.94 329.97 25.89 330.97 25.84 331.97 25.79 332.97 25.74 333.97 25.69 334.97 25.65 335.97 25.60 336.97 25.35 337.97 25.11 338.97 24.86 339.97 24.62 340.97 24.52 341.97 24.46 342.97 24.41 343.97 24.36 344.97 24.51 345.97 24.47 346.97 24.43 347.97 24.29 348.97 24.05 349.97 23.81 350.97 23.57 351.97 23.33 29 Sep 2008 314.94 28.00 315.94 27.62 316.94 27.31 317.94 27.05 318.94 26.99 319.94 26.94 320.94 26.88 321.94 26.63 322.94 26.57 323.94 26.52 324.94 26.47 325.94 26.22 326.94 26.17 327.94 26.12 328.94 26.07 329.94 26.02 330.94 25.97 331.94 25.92 332.94 25.87 333.94 25.83 334.94 25.58 335.94 25.53 336.94 25.49 337.94 25.44 338.94 25.20 339.94 24.96 340.94 24.71 341.94 24.66 342.94 24.61 343.94 24.57 344.94 24.53 345.94 24.49 346.94 24.46 347.94 24.42 348.94 24.37 349.94 24.13 350.94 23.89 351.94 23.65 352.94 23.41 30 Sep 2008 315.90 27.92 316.90 27.58 317.90 27.26 318.90 27.01 319.90 26.96 320.90 26.90 321.90 26.65 322.90 26.60 323.90 26.55 324.90 26.50 325.90 26.25 326.90 26.20 327.90 26.15 328.90 26.10 329.90 26.05 330.90 26.00 331.90 25.75 332.90 25.71 333.90 25.66 334.90 25.61 335.90 25.57 336.90 25.52 337.90 25.48 338.90 25.43 339.90 25.18 340.90 24.94 341.90 24.69 342.90 24.49 343.90 24.45 344.90 24.41 345.90 24.38 346.90 24.55 347.90 24.52 348.90 24.49 349.90 24.34 350.90 24.09 351.90 23.85 352.90 23.60 353.90 23.36 01 Oct 2008 316.86 27.92 317.86 27.61 318.86 27.31 319.86 27.02 320.86 26.81 321.86 26.56 322.86 26.51 323.86 26.45 324.86 26.40 325.86 26.15 326.86 26.10 327.86 26.06 328.86 26.01 329.86 25.96 330.86 25.71 331.86 25.66 332.86 25.61 333.86 25.56 334.86 25.51 335.86 25.47 336.86 25.42 337.86 25.37 338.86 25.32 339.86 25.28 340.86 25.03 341.86 24.78 342.86 24.53 343.86 24.38 344.86 24.35 345.86 24.32 346.86 24.29 347.86 24.26 348.86 24.23 349.86 24.21 350.86 24.15 351.86 23.90 352.86 23.65 353.86 23.40 354.86 23.15 02 Oct 2008 318.06 27.82 319.06 27.54 320.06 27.26 321.06 26.99 322.06 26.72 323.06 26.45 324.06 26.18 325.06 26.09 326.06 25.84 327.06 25.79 328.06 25.74 329.06 25.69 330.06 25.64 331.06 25.39 332.06 25.34 333.06 25.29 334.06 25.24 335.06 25.19 336.06 25.13 337.06 25.08 338.06 25.03 339.06 24.98 340.06 24.93 341.06 24.88 342.06 24.63 343.06 24.38 344.06 24.27 345.06 24.24 346.06 24.21 347.06 23.99 348.06 23.96 03 Oct 2008 319.02 28.66 320.02 28.39 321.02 28.13 322.02 27.87 323.02 27.62 324.02 27.36 325.02 27.11 326.02 26.86 327.02 26.61 328.02 26.36 329.02 26.19 330.02 25.94 331.02 25.89 332.02 25.83 333.02 25.78 334.02 25.73 335.02 25.67 336.02 25.62 337.02 25.57 338.02 25.51 339.02 25.26 340.02 25.20 341.02 25.15 342.02 25.09 343.02 25.04 344.02 24.78 345.02 24.75 346.02 24.72 347.02 24.69 348.02 24.67 349.02 24.45 04 Oct 2008 319.98 29.01 320.98 28.76 321.98 28.68 322.98 28.43 323.98 28.18 324.98 27.94 325.98 27.70 326.98 27.45 327.98 27.21 328.98 26.97 329.98 26.74 330.98 26.50 331.98 26.26 332.98 26.03 333.98 25.83 334.98 25.77 335.98 25.72 336.98 25.49 337.98 25.46 338.98 25.43 339.98 25.28 340.98 25.22 341.98 25.16 342.98 25.12 343.98 25.09 344.98 24.86 345.98 24.84 346.98 24.81 347.98 24.79 348.98 24.77 349.98 24.74 05 Oct 2008 320.93 29.16 321.93 28.91 322.93 28.85 323.93 28.59 324.93 28.53 325.93 28.27 326.93 28.21 327.93 28.15 328.93 27.89 329.93 27.68 330.93 27.45 331.93 27.21 332.93 26.98 333.93 26.75 334.93 26.52 335.93 26.29 336.93 26.06 337.93 26.03 338.93 25.81 339.93 25.78 340.93 25.55 341.93 25.52 342.93 25.50 343.93 25.27 344.93 25.25 345.93 25.22 346.93 25.20 347.93 24.97 348.93 24.95 349.93 80.76 350.93 80.76 06 Oct 2008 321.89 28.97 322.89 28.91 323.89 28.64 324.89 28.58 325.89 28.32 326.89 28.26 327.89 28.19 328.89 27.93 329.89 27.87 330.89 27.80 331.89 27.74 332.89 27.48 333.89 27.41 334.89 27.35 335.89 84.20 336.89 84.20 337.89 84.20 338.89 84.20 339.89 84.20 340.89 84.20 341.89 84.20 342.89 84.20 343.89 84.20 344.89 84.20 345.89 84.20 346.89 84.20 347.89 84.20 348.89 84.20 349.89 84.20 350.89 84.20 351.89 84.20 07 Oct 2008 322.84 88.14 323.84 88.14 324.84 88.14 325.84 88.14 326.84 88.14 327.84 88.14 328.84 88.14 329.84 88.14 330.84 88.14 331.84 88.14 332.84 88.14 333.84 88.14 334.84 88.14 335.84 88.14 336.84 88.14 337.84 88.14 338.84 88.14 339.84 88.14 340.84 88.14 341.84 88.14 342.84 88.14 343.84 88.14 344.84 88.14 345.84 88.14 346.84 88.14 347.84 88.14 348.84 88.14 349.84 88.14 350.84 88.14 351.84 88.14 352.84 88.14 08 Oct 2008 323.79 92.12 324.79 92.12 325.79 92.12 326.79 92.12 327.79 92.12 328.79 92.12 329.79 92.12 330.79 92.12 331.79 92.12 332.79 92.12 333.79 92.12 334.79 92.12 335.79 92.12 336.79 92.12 337.79 92.12 338.79 92.12 339.79 92.12 340.79 92.12 341.79 92.12 342.79 92.12 343.79 92.12 344.79 92.12 345.79 92.12 346.79 92.12 347.79 92.12 348.79 92.12 349.79 92.12 350.79 92.12 351.79 92.12 352.79 92.12 353.79 92.12 09 Oct 2008 324.75 95.91 325.75 95.91 326.75 95.91 327.75 95.91 328.75 95.91 329.75 95.91 330.75 95.91 331.75 95.91 332.75 95.91 333.75 95.91 334.75 95.91 335.75 95.91 336.75 95.91 337.75 95.91 338.75 95.91 339.75 95.91 340.75 95.91 341.75 95.91 342.75 95.91 343.75 95.91 344.75 95.91 345.75 95.91 346.75 95.91 347.75 95.91 348.75 95.91 349.75 95.91 350.75 95.91 351.75 95.91 352.75 95.91 353.75 95.91 354.75 95.91 10 Oct 2008 325.70 95.91 326.70 95.91 327.70 95.91 328.70 95.91 329.70 95.91 330.70 95.91 331.70 95.91 332.70 95.91 333.70 95.91 334.70 95.91 335.70 95.91 336.70 95.91 337.70 95.91 338.70 95.91 339.70 95.91 340.70 95.91 341.70 95.91 342.70 95.91 343.70 95.91 344.70 95.91 345.70 95.91 346.70 95.91 347.70 95.91 348.70 95.91 349.70 95.91 350.70 95.91 351.70 95.91 352.70 95.91 353.70 95.91 354.70 95.91 355.70 95.91 11 Oct 2008 326.65 94.90 327.65 94.90 328.65 94.90 329.65 94.90 330.65 94.90 331.65 94.90 332.65 94.90 333.65 94.90 334.65 94.90 335.65 94.90 336.65 94.90 337.65 94.90 338.65 94.90 339.65 94.90 340.65 94.90 341.65 94.90 342.65 94.90 343.65 94.90 344.65 94.90 345.65 94.90 346.65 94.90 347.65 94.90 348.65 94.90 349.65 94.90 350.65 94.90 351.65 94.90 352.65 94.90 353.65 94.90 354.65 94.90 355.65 94.90 356.65 94.90 12 Oct 2008 327.60 77.90 328.60 77.83 329.60 77.55 330.60 77.48 331.60 77.20 332.60 77.13 333.60 76.86 334.60 76.78 335.60 76.51 336.60 76.44 337.60 76.37 338.60 76.10 339.60 76.02 340.60 75.95 341.60 75.88 342.60 75.81 343.60 75.74 344.60 75.47 345.60 75.40 346.60 75.33 347.60 75.26 348.60 75.20 349.60 75.13 350.60 75.06 351.60 74.99 352.60 74.93 353.60 74.86 354.60 74.79 355.60 74.53 356.60 74.26 357.60 74.00 13 Oct 2008 328.54 74.63 329.54 74.56 330.54 74.29 331.54 74.22 332.54 73.95 333.54 73.68 334.54 73.61 335.54 73.54 336.54 73.27 337.54 73.20 338.54 73.13 339.54 72.86 340.54 72.79 341.54 72.73 342.54 72.66 343.54 72.39 344.54 72.33 345.54 72.26 346.54 72.20 347.54 72.13 348.54 72.07 349.54 72.00 350.54 71.94 351.54 71.68 352.54 71.61 353.54 71.55 354.54 71.49 355.54 71.43 356.54 71.37 357.54 71.11 358.54 70.85 14 Oct 2008 329.49 68.52 330.49 68.52 331.49 68.52 332.49 68.52 333.49 68.52 334.49 68.52 335.49 68.52 336.49 68.52 337.49 68.52 338.49 68.52 339.49 68.52 340.49 68.52 341.49 68.52 342.49 68.52 343.49 68.52 344.49 68.52 345.49 68.52 346.49 68.52 347.49 68.52 348.49 68.52 349.49 68.52 350.49 68.52 351.49 68.52 352.49 68.52 353.49 68.52 354.49 68.52 355.49 68.52 356.49 68.52 357.49 68.52 358.49 68.27 359.49 68.02 15 Oct 2008 330.44 66.02 331.44 66.02 332.44 66.02 333.44 66.02 334.44 66.02 335.44 66.02 336.44 66.02 337.44 66.02 338.44 66.02 339.44 66.02 340.44 66.02 341.44 66.02 342.44 66.02 343.44 64.89 344.44 64.85 345.44 64.80 346.44 64.55 347.44 64.50 348.44 64.45 349.44 64.40 350.44 64.35 351.44 66.02 352.44 66.02 353.44 66.02 354.44 66.02 355.44 65.93 356.44 65.88 357.44 65.83 358.44 65.78 359.44 65.73 000.44 65.48 16 Oct 2008 331.39 64.24 332.39 64.24 333.39 64.24 334.39 64.24 335.39 64.24 336.39 64.24 337.39 64.24 338.39 64.24 339.39 64.24 340.39 64.24 341.39 64.24 342.39 64.24 343.39 64.24 344.39 64.24 345.39 64.24 346.39 64.24 347.39 64.24 348.39 64.21 349.39 64.16 350.39 64.11 351.39 64.06 352.39 64.02 353.39 63.77 354.39 63.72 355.39 63.67 356.39 63.63 357.39 63.58 358.39 63.53 359.39 63.48 000.39 63.44 001.39 63.19 17 Oct 2008 332.33 62.76 333.33 62.76 334.33 62.76 335.33 62.76 336.33 62.76 337.33 62.76 338.33 62.76 339.33 62.76 340.33 62.76 341.33 62.76 342.33 62.76 343.33 62.76 344.33 62.51 345.33 62.47 346.33 62.42 347.33 62.38 348.33 62.13 349.33 62.09 350.33 62.04 351.33 62.00 352.33 61.96 353.33 61.71 354.33 61.67 355.33 61.62 356.33 61.58 357.33 61.54 358.33 61.49 359.33 61.45 000.33 61.40 001.33 61.36 002.33 61.12 18 Oct 2008 333.28 61.58 334.28 61.58 335.28 61.58 336.28 61.58 337.28 61.58 338.28 61.45 339.28 61.40 340.28 61.16 341.28 61.12 342.28 61.08 343.28 60.84 344.28 60.80 345.28 60.55 346.28 60.51 347.28 60.47 348.28 60.43 349.28 60.19 350.28 60.15 351.28 60.11 352.28 60.07 353.28 59.83 354.28 59.79 355.28 59.75 356.28 59.71 357.28 59.67 358.28 59.63 359.28 59.58 000.28 59.54 001.28 59.30 002.28 59.26 003.28 59.22 19 Oct 2008 334.23 60.61 335.23 60.37 336.23 60.13 337.23 60.09 338.23 59.85 339.23 59.62 340.23 59.58 341.23 59.34 342.23 59.31 343.23 59.27 344.23 59.03 345.23 58.99 346.23 58.76 347.23 58.72 348.23 58.68 349.23 58.65 350.23 58.41 351.23 58.37 352.23 58.33 353.23 58.30 354.23 58.06 355.23 58.02 356.23 57.98 357.23 57.94 358.23 57.90 359.23 57.86 000.23 57.82 001.23 57.58 002.23 57.54 003.23 57.50 004.23 57.45 20 Oct 2008 335.17 58.89 336.17 58.66 337.17 58.43 338.17 58.39 339.17 58.16 340.17 58.13 341.17 57.89 342.17 57.86 343.17 57.63 344.17 57.59 345.17 57.36 346.17 57.33 347.17 57.29 348.17 57.06 349.17 57.02 350.17 56.99 351.17 56.75 352.17 56.71 353.17 56.68 354.17 56.64 355.17 56.40 356.17 56.37 357.17 56.33 358.17 56.29 359.17 56.25 000.17 56.21 001.17 56.17 002.17 56.12 003.17 55.88 004.17 55.84 005.17 55.79 21 Oct 2008 336.12 57.30 337.12 57.07 338.12 56.85 339.12 56.82 340.12 56.58 341.12 56.55 342.12 56.32 343.12 56.29 344.12 56.06 345.12 56.03 346.12 55.80 347.12 55.76 348.12 55.73 349.12 55.50 350.12 55.46 351.12 55.43 352.12 55.19 353.12 55.16 354.12 55.12 355.12 55.08 356.12 55.04 357.12 54.80 358.12 54.76 359.12 54.72 000.12 54.68 001.12 54.64 002.12 54.59 003.12 54.55 004.12 54.50 005.12 54.46 006.12 54.21 22 Oct 2008 337.06 55.81 338.06 55.59 339.06 55.36 340.06 55.33 341.06 55.10 342.06 55.07 343.06 54.84 344.06 54.81 345.06 54.58 346.06 54.55 347.06 54.32 348.06 54.28 349.06 54.25 350.06 54.01 351.06 53.98 352.06 53.94 353.06 53.90 354.06 53.67 355.06 53.63 356.06 53.59 357.06 53.54 358.06 53.50 359.06 53.46 000.06 53.21 001.06 53.17 002.06 53.12 003.06 53.07 004.06 53.02 005.06 52.97 006.06 52.92 007.06 52.87 23 Oct 2008 338.01 54.40 339.01 54.17 340.01 54.14 341.01 53.92 342.01 53.69 343.01 53.66 344.01 53.43 345.01 53.39 346.01 53.16 347.01 53.13 348.01 53.09 349.01 52.86 350.01 52.82 351.01 52.78 352.01 52.54 353.01 52.50 354.01 52.46 355.01 52.42 356.01 52.38 357.01 52.13 358.01 52.09 359.01 52.04 000.01 51.99 001.01 51.94 002.01 51.89 003.01 51.83 004.01 51.78 005.01 51.72 006.01 51.66 007.01 51.60 008.01 51.34 24 Oct 2008 338.95 53.04 339.95 52.81 340.95 52.78 341.95 52.55 342.95 52.52 343.95 52.29 344.95 52.25 345.95 52.02 346.95 51.98 347.95 51.75 348.95 51.71 349.95 51.67 350.95 51.43 351.95 51.38 352.95 51.34 353.95 51.09 354.95 51.05 355.95 51.00 356.95 50.95 357.95 50.89 358.95 50.84 359.95 50.79 000.95 50.73 001.95 50.47 002.95 50.41 003.95 50.35 004.95 50.28 005.95 50.22 006.95 50.35 007.95 50.08 008.95 50.01 25 Oct 2008 339.90 51.72 340.90 51.48 341.90 51.45 342.90 51.22 343.90 51.18 344.90 50.94 345.90 50.90 346.90 50.66 347.90 50.62 348.90 50.38 349.90 50.33 350.90 50.29 351.90 50.24 352.90 49.99 353.90 49.94 354.90 49.88 355.90 49.83 356.90 49.77 357.90 49.51 358.90 49.45 359.90 49.39 000.90 49.32 001.90 49.25 002.90 49.19 003.90 49.12 004.90 49.04 005.90 48.97 006.90 48.89 007.90 48.81 008.90 48.73 009.90 48.45 26 Oct 2008 340.84 50.40 341.84 50.17 342.84 50.13 343.84 49.89 344.84 49.84 345.84 49.60 346.84 49.55 347.84 49.30 348.84 49.25 349.84 49.20 350.84 48.95 351.84 48.89 352.84 48.84 353.84 48.78 354.84 48.51 355.84 48.45 356.84 48.38 357.84 48.32 358.84 48.25 359.84 48.17 000.84 48.10 001.84 48.02 002.84 47.94 003.84 47.86 004.84 47.78 005.84 47.69 006.84 47.61 007.84 47.51 008.84 47.62 009.84 47.33 010.84 47.03 27 Oct 2008 341.79 49.08 342.79 48.84 343.79 48.79 344.79 48.54 345.79 48.49 346.79 48.23 347.79 48.18 348.79 48.12 349.79 47.86 350.79 47.80 351.79 47.73 352.79 47.47 353.79 47.40 354.79 47.32 355.79 47.25 356.79 47.17 357.79 47.10 358.79 47.02 359.79 46.93 000.79 46.85 001.79 46.76 002.79 46.67 003.79 46.57 004.79 46.48 005.79 46.38 006.79 46.28 007.79 46.18 008.79 46.27 009.79 46.16 010.79 45.85 011.79 45.54 28 Oct 2008 342.73 47.73 343.73 47.68 344.73 47.42 345.73 47.16 346.73 47.09 347.73 47.03 348.73 46.76 349.73 46.69 350.73 46.42 351.73 46.34 352.73 46.26 353.73 46.18 354.73 46.10 355.73 45.81 356.73 45.73 357.73 45.63 358.73 45.54 359.73 45.45 000.73 45.35 001.73 45.25 002.73 45.34 003.73 45.24 004.73 45.13 005.73 45.02 006.73 44.90 007.73 44.79 008.73 44.87 009.73 44.75 010.73 44.42 011.73 44.30 012.73 43.97 29 Oct 2008 343.68 46.33 344.68 46.26 345.68 45.99 346.68 45.92 347.68 45.64 348.68 45.56 349.68 45.28 350.68 45.19 351.68 45.10 352.68 45.01 353.68 44.72 354.68 44.62 355.68 44.53 356.68 44.42 357.68 44.32 358.68 44.21 359.68 44.10 000.68 43.99 001.68 43.88 002.68 43.76 003.68 43.64 004.68 43.72 005.68 43.59 006.68 43.46 007.68 43.33 008.68 43.40 009.68 43.27 010.68 43.13 011.68 42.79 012.68 42.45 013.68 42.11 30 Oct 2008 344.62 44.86 345.62 44.78 346.62 44.49 347.62 44.40 348.62 44.11 349.62 44.01 350.62 43.71 351.62 43.61 352.62 43.51 353.62 43.40 354.62 43.29 355.62 43.18 356.62 43.06 357.62 42.74 358.62 42.82 359.62 42.70 000.62 42.57 001.62 42.44 002.62 42.31 003.62 42.17 004.62 42.04 005.62 42.10 006.62 41.96 007.62 41.81 008.62 41.87 009.62 41.72 010.62 41.57 011.62 41.42 012.62 41.07 013.62 40.72 014.62 40.37 31 Oct 2008 345.57 43.30 346.57 43.20 347.57 42.90 348.57 42.79 349.57 42.48 350.57 42.37 351.57 42.25 352.57 41.93 353.57 41.81 354.57 41.68 355.57 41.56 356.57 41.43 357.57 41.29 358.57 41.16 359.57 41.02 000.57 40.88 001.57 40.73 002.57 40.79 003.57 40.64 004.57 40.49 005.57 40.34 006.57 40.39 007.57 40.23 008.57 40.08 009.57 40.12 010.57 39.96 011.57 40.00 012.57 39.64 013.57 39.28 014.57 38.92 015.57 38.56 01 Nov 2008 346.51 41.64 347.51 41.52 348.51 41.20 349.51 41.07 350.51 40.75 351.51 40.62 352.51 40.48 353.51 40.35 354.51 40.01 355.51 39.86 356.51 39.72 357.51 39.57 358.51 39.42 359.51 39.27 000.51 39.32 001.51 39.16 002.51 39.01 003.51 38.85 004.51 38.69 005.51 38.73 006.51 38.57 007.51 38.40 008.51 38.44 009.51 38.27 010.51 38.31 011.51 38.14 012.51 37.98 013.51 37.61 014.51 37.25 015.51 36.89 016.51 36.52 02 Nov 2008 347.46 39.87 348.46 39.74 349.46 39.40 350.46 39.25 351.46 38.91 352.46 38.76 353.46 38.61 354.46 38.46 355.46 38.31 356.46 38.15 357.46 37.99 358.46 37.83 359.46 37.67 000.46 37.51 001.46 37.34 002.46 37.18 003.46 37.01 004.46 37.04 005.46 36.87 006.46 36.71 007.46 36.74 008.46 36.57 009.46 36.40 010.46 36.44 011.46 36.27 012.46 36.30 013.46 36.14 014.46 35.78 015.46 35.42 016.46 35.06 017.46 34.50 03 Nov 2008 358.41 35.99 359.41 35.82 000.41 35.65 001.41 35.48 002.41 35.31 003.41 35.14 004.41 35.17 005.41 35.00 006.41 34.84 007.41 34.87 008.41 34.70 04 Nov 2008 359.35 33.96 000.35 33.79 001.35 33.62 002.35 33.45 003.35 33.28 004.35 33.31 005.35 33.15 006.35 32.98 007.35 32.82 008.35 32.66 009.35 32.70 05 Nov 2008 000.30 31.94 001.30 31.77 002.30 31.61 003.30 31.44 004.30 31.28 005.30 31.13 006.30 31.17 007.30 31.02 008.30 30.87 009.30 30.72 010.30 30.58 06 Nov 2008 001.25 29.97 002.25 29.82 003.25 29.67 004.25 29.52 005.25 29.37 006.25 29.23 007.25 29.09 008.25 28.95 009.25 28.82 010.25 28.48 011.25 27.95 07 Nov 2008 002.20 28.10 003.20 27.97 004.20 27.63 005.20 10.86 006.20 10.63 007.20 10.59 008.20 10.36 009.20 25.54 010.20 25.50 011.20 25.39 012.20 25.28 08 Nov 2008 003.15 10.71 004.15 10.67 005.15 10.42 006.15 10.17 007.15 24.30 008.15 24.20 009.15 24.10 010.15 24.00 011.15 23.90 012.15 23.81 013.15 23.73 09 Nov 2008 004.10 24.14 005.10 24.04 006.10 23.94 007.10 23.65 008.10 23.56 009.10 23.48 010.10 23.39 011.10 23.31 012.10 23.24 013.10 23.17 014.10 22.90 10 Nov 2008 005.05 23.75 006.05 23.76 007.05 23.69 008.05 23.61 009.05 23.54 010.05 23.27 011.05 23.21 012.05 23.14 013.05 23.08 014.05 23.03 015.05 22.97 11 Nov 2008 006.00 23.83 007.00 23.73 008.00 23.69 009.00 23.68 010.00 23.62 011.00 23.57 012.00 23.31 013.00 23.27 014.00 23.22 015.00 23.17 016.00 23.13 12 Nov 2008 006.96 23.92 007.96 24.04 008.96 24.02 009.96 24.02 010.96 23.78 011.96 23.74 012.96 23.70 013.96 23.66 014.96 23.42 015.96 23.39 016.96 23.36 13 Nov 2008 007.91 22.81 008.91 22.89 009.91 22.96 010.91 22.80 011.91 22.77 012.91 22.73 013.91 22.50 014.91 22.47 015.91 22.44 016.91 22.22 017.91 22.19 14 Nov 2008 008.87 21.69 009.87 21.73 010.87 21.75 011.87 21.72 012.87 21.49 013.87 21.46 014.87 21.44 015.87 21.21 016.87 21.19 017.87 21.17 018.87 21.15 15 Nov 2008 009.82 20.86 010.82 20.79 011.82 20.89 012.82 20.66 013.82 20.64 014.82 20.62 015.82 20.40 016.82 20.38 017.82 20.36 018.82 20.14 019.82 20.12 16 Nov 2008 010.78 19.97 011.78 20.05 012.78 19.93 013.78 19.82 014.78 19.80 015.78 19.58 016.78 19.56 017.78 19.54 018.78 19.32 019.78 19.30 020.78 19.28 17 Nov 2008 011.74 18.96 012.74 19.02 013.74 18.80 014.74 18.77 015.74 18.75 016.74 18.53 017.74 18.51 018.74 18.49 019.74 18.27 020.74 18.25 021.74 18.23 18 Nov 2008 012.70 18.12 013.70 18.11 014.70 17.89 015.70 17.87 016.70 17.65 017.70 17.62 018.70 17.60 019.70 17.38 020.70 17.36 021.70 17.33 022.70 17.31 19 Nov 2008 013.66 17.28 014.66 17.05 015.66 17.02 016.66 17.00 017.66 16.77 018.66 16.75 019.66 16.72 020.66 16.49 021.66 16.47 022.66 16.44 023.66 16.41 20 Nov 2008 014.62 16.39 015.62 16.16 016.62 16.12 017.62 16.09 018.62 15.86 019.62 15.83 020.62 15.80 021.62 15.57 022.62 15.54 023.62 15.51 024.62 15.47 21 Nov 2008 015.59 15.53 016.59 15.30 017.59 15.26 018.59 15.23 019.59 14.99 020.59 14.95 021.59 14.92 022.59 14.68 023.59 14.64 024.59 14.60 025.59 14.56 22 Nov 2008 016.55 14.66 017.55 14.42 018.55 14.38 019.55 14.34 020.55 14.09 021.55 14.05 022.55 14.01 023.55 13.96 024.55 13.72 025.55 13.67 026.55 13.62 23 Nov 2008 017.52 13.71 018.52 13.46 019.52 13.41 020.52 13.36 021.52 13.12 022.52 13.06 023.52 13.01 024.52 12.96 025.52 12.91 026.52 12.69 027.52 12.70 24 Nov 2008 018.49 12.99 019.49 12.99 020.49 12.79 021.49 12.60 022.49 12.60 023.49 12.40 024.49 12.40 025.49 12.41 026.49 12.21 027.49 12.21 028.49 12.02 25 Nov 2008 019.46 13.06 020.46 12.86 021.46 12.65 022.46 12.45 023.46 12.45 024.46 12.25 025.46 12.04 026.46 12.04 027.46 11.84 028.46 11.84 029.46 11.64 26 Nov 2008 020.43 13.24 021.43 13.18 022.43 12.99 023.43 12.79 024.43 12.58 025.43 12.37 026.43 12.17 027.43 11.96 028.43 11.95 029.43 71.33 030.43 71.33 27 Nov 2008 021.41 73.97 022.41 73.97 023.41 73.97 024.41 73.97 025.41 73.97 026.41 73.97 027.41 73.97 028.41 73.97 029.41 73.97 030.41 73.97 031.41 73.97 28 Nov 2008 022.38 90.21 023.38 90.21 024.38 90.21 025.38 90.21 026.38 90.21 027.38 90.21 028.38 90.21 029.38 90.21 030.38 90.21 031.38 90.21 032.38 90.21 29 Nov 2008 023.36 93.48 024.36 93.48 025.36 93.48 026.36 93.48 027.36 93.48 028.36 93.48 029.36 93.48 030.36 93.48 031.36 93.48 032.36 93.48 033.36 93.48 30 Nov 2008 024.34 59.74 025.34 59.74 026.34 59.74 027.34 59.74 028.34 59.74 029.34 59.74 030.34 59.74 031.34 59.74 032.34 59.74 033.34 59.74 034.34 59.74 01 Dec 2008 025.32 95.49 026.32 95.49 027.32 95.49 028.32 95.49 029.32 95.49 030.32 95.49 031.32 95.49 032.32 95.49 033.32 95.49 034.32 95.49 035.32 95.49 02 Dec 2008 026.31 91.70 027.31 91.70 028.31 91.70 029.31 91.70 030.31 91.70 031.31 91.70 032.31 91.70 033.31 91.70 034.31 91.70 035.31 91.70 036.31 91.70 03 Dec 2008 027.29 74.39 028.29 74.32 029.29 74.25 030.29 74.18 031.29 74.12 032.29 74.05 033.29 73.98 034.29 73.92 035.29 73.85 036.29 73.79 037.29 73.72 04 Dec 2008 028.28 70.74 029.28 70.68 030.28 70.41 031.28 70.35 032.28 70.29 033.28 70.22 034.28 70.16 035.28 70.10 036.28 70.04 037.28 69.97 038.28 69.91 05 Dec 2008 029.27 67.05 030.27 66.99 031.27 66.93 032.27 66.87 033.27 66.81 034.27 66.55 035.27 66.49 036.27 66.43 037.27 66.38 038.27 66.32 039.27 66.26 06 Dec 2008 030.26 63.63 031.26 63.57 032.26 63.51 033.26 63.46 034.26 63.40 035.26 63.34 036.26 63.29 037.26 63.23 038.26 62.97 039.26 62.92 040.26 62.86 07 Dec 2008 031.25 60.71 032.25 60.66 033.25 60.40 034.25 60.35 035.25 60.29 036.25 60.24 037.25 60.18 038.25 60.13 039.25 60.07 040.25 60.02 041.25 59.96 08 Dec 2008 032.25 57.90 033.25 57.85 034.25 57.80 035.25 57.74 036.25 57.49 037.25 57.43 038.25 57.38 039.25 57.32 040.25 57.27 041.25 57.21 042.25 57.16 09 Dec 2008 033.25 55.36 034.25 55.31 035.25 55.26 036.25 55.20 037.25 55.15 038.25 55.09 039.25 54.83 040.25 54.78 041.25 54.72 042.25 54.66 043.25 54.61 10 Dec 2008 034.24 53.05 035.24 52.99 036.24 52.94 037.24 52.88 038.24 52.82 039.24 52.76 040.24 52.70 041.24 52.64 042.24 52.58 043.24 52.52 044.24 52.46 11 Dec 2008 035.25 51.11 036.25 50.85 037.25 50.79 038.25 50.73 039.25 50.67 040.25 50.60 041.25 50.54 042.25 50.48 043.25 50.41 044.25 50.35 045.25 50.28 12 Dec 2008 036.25 49.10 037.25 49.03 038.25 48.77 039.25 48.70 040.25 48.63 041.25 48.56 042.25 48.49 043.25 48.42 044.25 48.35 045.25 48.28 046.25 48.21 13 Dec 2008 037.26 47.17 038.26 47.10 039.26 46.83 040.26 46.75 041.26 46.68 042.26 46.60 043.26 46.53 044.26 46.45 045.26 46.37 046.26 46.29 047.26 46.21 14 Dec 2008 038.27 45.30 039.27 45.22 040.27 44.94 041.27 44.85 042.27 44.77 043.27 44.69 044.27 44.60 045.27 44.51 046.27 44.42 047.27 44.33 048.27 44.44 15 Dec 2008 039.28 43.44 040.28 43.15 041.28 43.06 042.28 42.97 043.28 42.87 044.28 42.78 045.28 42.68 046.28 42.59 047.28 42.49 048.28 42.39 049.28 42.49 16 Dec 2008 040.29 41.38 041.29 41.28 042.29 41.17 043.29 41.07 044.29 40.97 045.29 40.86 046.29 40.76 047.29 40.65 048.29 40.54 049.29 40.43 050.29 40.32 17 Dec 2008 041.30 39.48 042.30 39.37 043.30 39.26 044.30 39.14 045.30 39.03 046.30 38.91 047.30 38.80 048.30 38.68 049.30 38.56 050.30 38.45 051.30 38.33 18 Dec 2008 042.32 37.35 043.32 37.22 044.32 37.10 045.32 36.98 046.32 36.86 047.32 36.73 048.32 36.61 049.32 36.48 050.32 36.36 051.32 36.23 052.32 36.11 19 Dec 2008 043.34 35.36 044.34 35.03 045.34 34.90 046.34 34.77 047.34 34.64 048.34 34.51 049.34 34.39 050.34 34.26 051.34 34.13 052.34 34.00 053.34 33.87 20 Dec 2008 044.36 33.14 045.36 32.81 046.36 32.68 047.36 32.54 048.36 32.41 049.36 32.28 050.36 32.15 051.36 32.02 052.36 31.89 053.36 31.77 054.36 31.64 21 Dec 2008 045.39 30.91 046.39 30.57 047.39 30.44 048.39 30.31 049.39 30.18 050.39 30.05 051.39 29.92 052.39 29.60 053.39 29.48 054.39 29.36 055.39 29.24 22 Dec 2008 046.41 28.57 047.41 28.24 048.41 28.12 049.41 27.99 050.41 27.67 051.41 27.55 052.41 27.43 053.41 27.32 054.41 27.21 055.41 26.90 056.41 26.60 23 Dec 2008 047.44 26.39 048.44 25.81 049.44 24.95 050.44 24.43 051.44 24.07 052.44 23.85 053.44 23.73 054.44 23.44 055.44 23.33 056.44 23.24 057.44 23.15 24 Dec 2008 048.47 22.68 049.47 22.54 050.47 22.30 051.47 22.20 052.47 21.91 053.47 21.82 054.47 21.53 055.47 21.44 056.47 21.36 057.47 21.08 058.47 21.01 25 Dec 2008 049.50 20.73 050.50 20.67 051.50 20.55 052.50 20.59 053.50 20.60 054.50 20.42 055.50 20.48 056.50 20.39 057.50 20.38 058.50 20.25 059.50 20.19 26 Dec 2008 050.54 20.25 051.54 20.22 052.54 20.27 053.54 20.23 054.54 20.10 055.54 20.09 056.54 20.18 057.54 20.17 058.54 20.06 059.54 20.03 060.54 20.07 27 Dec 2008 051.57 20.65 052.57 20.60 053.57 20.64 054.57 20.58 055.57 20.60 056.57 20.50 057.57 20.65 058.57 20.47 059.57 20.52 060.57 20.51 061.57 20.59 28 Dec 2008 052.61 19.51 053.61 19.51 054.61 19.56 055.61 19.46 056.61 19.52 057.61 19.52 058.61 19.40 059.61 19.38 060.61 19.38 061.61 19.45 062.61 19.44