;;File created using SAA zone 5 02 Jul 2007 226.27 57.06 227.27 57.06 228.27 57.06 229.27 57.06 230.27 57.06 231.27 57.06 232.27 57.06 233.27 57.06 234.27 57.06 235.27 57.06 236.27 57.06 237.27 57.06 238.27 57.06 239.27 57.06 240.27 57.06 241.27 57.06 242.27 57.06 243.27 56.95 244.27 56.84 245.27 56.62 246.27 56.61 247.27 56.40 248.27 56.19 249.27 56.18 250.27 56.16 251.27 55.95 252.27 55.93 253.27 55.72 254.27 55.70 255.27 55.49 256.27 55.47 257.27 55.45 258.27 55.43 259.27 55.21 260.27 55.19 261.27 55.17 262.27 54.94 263.27 54.92 264.27 54.89 265.27 54.86 03 Jul 2007 227.27 57.13 228.27 57.13 229.27 57.13 230.27 57.13 231.27 57.13 232.27 57.13 233.27 57.13 234.27 57.13 235.27 57.13 236.27 57.13 237.27 57.04 238.27 56.80 239.27 56.56 240.27 56.31 241.27 56.05 242.27 56.00 243.27 55.79 244.27 55.57 245.27 55.56 246.27 55.34 247.27 55.32 248.27 55.11 249.27 55.09 250.27 54.87 251.27 54.85 252.27 54.63 253.27 54.61 254.27 54.59 255.27 54.37 256.27 54.34 257.27 54.32 258.27 54.09 259.27 54.07 260.27 54.04 261.27 54.01 262.27 53.78 263.27 53.75 264.27 53.71 265.27 53.68 266.27 53.64 04 Jul 2007 228.28 57.21 229.28 57.21 230.28 57.21 231.28 57.10 232.28 56.86 233.28 56.61 234.28 56.37 235.28 56.11 236.28 55.86 237.28 55.60 238.28 55.38 239.28 55.36 240.28 55.14 241.28 54.93 242.28 54.71 243.28 54.69 244.28 54.47 245.28 54.45 246.28 54.23 247.28 54.21 248.28 53.99 249.28 53.96 250.28 53.74 251.28 53.71 252.28 53.49 253.28 53.46 254.28 53.43 255.28 53.20 256.28 53.17 257.28 53.14 258.28 52.91 259.28 52.87 260.28 52.83 261.28 52.80 262.28 52.76 263.28 52.72 264.28 52.47 265.28 52.43 266.28 52.38 267.28 52.34 05 Jul 2007 229.28 56.23 230.28 56.01 231.28 55.79 232.28 55.58 233.28 55.36 234.28 55.14 235.28 54.92 236.28 54.70 237.28 54.48 238.28 54.26 239.28 54.04 240.28 54.02 241.28 53.80 242.28 53.58 243.28 53.55 244.28 53.33 245.28 53.10 246.28 53.07 247.28 52.85 248.28 52.82 249.28 52.59 250.28 52.56 251.28 52.52 252.28 52.29 253.28 52.25 254.28 52.22 255.28 51.98 256.28 51.94 257.28 51.90 258.28 51.86 259.28 51.62 260.28 51.57 261.28 51.52 262.28 51.47 263.28 51.42 264.28 51.37 265.28 51.32 266.28 51.26 267.28 51.21 268.28 51.15 06 Jul 2007 230.29 54.89 231.29 54.67 232.29 54.45 233.29 54.23 234.29 54.00 235.29 53.78 236.29 53.56 237.29 53.33 238.29 53.11 239.29 52.88 240.29 52.85 241.29 52.62 242.29 52.39 243.29 52.16 244.29 52.13 245.29 51.90 246.29 51.86 247.29 51.63 248.29 51.59 249.29 51.35 250.29 51.31 251.29 51.27 252.29 51.03 253.29 50.99 254.29 50.94 255.29 50.69 256.29 50.65 257.29 50.60 258.29 50.54 259.29 50.49 260.29 50.44 261.29 50.18 262.29 50.12 263.29 50.06 264.29 50.00 265.29 49.94 266.29 49.87 267.29 49.80 268.29 49.74 269.29 49.66 07 Jul 2007 231.18 53.52 232.18 53.30 233.18 53.07 234.18 52.84 235.18 52.61 236.18 52.38 237.18 52.15 238.18 51.91 239.18 51.68 240.18 51.45 241.18 51.41 242.18 51.17 243.18 50.93 244.18 50.89 245.18 50.65 246.18 50.61 247.18 50.37 248.18 50.32 249.18 50.08 250.18 50.03 251.18 49.98 252.18 49.73 253.18 49.67 254.18 49.62 255.18 49.56 256.18 49.31 257.18 49.25 258.18 49.19 259.18 49.13 260.18 49.06 261.18 49.00 262.18 48.93 263.18 48.86 264.18 48.79 265.18 48.71 266.18 48.64 267.18 48.56 268.18 48.48 269.18 48.40 270.18 48.32 271.18 48.04 08 Jul 2007 232.19 52.06 233.19 51.82 234.19 51.59 235.19 51.35 236.19 51.11 237.19 50.87 238.19 50.63 239.19 50.39 240.19 50.15 241.19 50.10 242.19 49.86 243.19 49.61 244.19 49.56 245.19 49.31 246.19 49.26 247.19 49.01 248.19 48.96 249.19 48.70 250.19 48.64 251.19 48.59 252.19 48.33 253.19 48.26 254.19 48.20 255.19 48.14 256.19 48.07 257.19 47.80 258.19 47.73 259.19 47.66 260.19 47.58 261.19 47.51 262.19 47.43 263.19 47.35 264.19 47.27 265.19 47.19 266.19 47.31 267.19 47.22 268.19 47.13 269.19 47.04 270.19 46.75 271.19 46.46 272.19 46.17 09 Jul 2007 233.20 50.51 234.20 50.27 235.20 50.02 236.20 49.77 237.20 49.53 238.20 49.28 239.20 49.03 240.20 48.78 241.20 48.52 242.20 48.47 243.20 48.21 244.20 48.16 245.20 47.90 246.20 47.84 247.20 47.58 248.20 47.52 249.20 47.25 250.20 47.18 251.20 47.12 252.20 47.05 253.20 46.78 254.20 46.70 255.20 46.63 256.20 46.55 257.20 46.48 258.20 46.40 259.20 46.32 260.20 46.24 261.20 46.15 262.20 46.07 263.20 45.98 264.20 45.89 265.20 45.80 266.20 45.71 267.20 45.62 268.20 45.72 269.20 45.43 270.20 45.13 271.20 44.83 272.20 44.73 273.20 44.43 10 Jul 2007 234.21 48.87 235.21 48.61 236.21 48.36 237.21 48.10 238.21 47.85 239.21 47.59 240.21 47.33 241.21 47.07 242.21 47.00 243.21 46.74 244.21 46.67 245.21 46.41 246.21 46.34 247.21 46.07 248.21 46.00 249.21 45.72 250.21 45.65 251.21 45.57 252.21 45.49 253.21 45.41 254.21 45.13 255.21 45.05 256.21 44.97 257.21 44.88 258.21 44.80 259.21 44.71 260.21 44.62 261.21 44.53 262.21 44.44 263.21 44.34 264.21 44.45 265.21 44.35 266.21 44.25 267.21 44.15 268.21 44.05 269.21 43.95 270.21 43.65 271.21 43.35 272.21 43.04 273.21 42.74 274.21 42.43 11 Jul 2007 235.21 47.12 236.21 46.86 237.21 46.59 238.21 46.33 239.21 46.06 240.21 45.79 241.21 45.52 242.21 45.45 243.21 45.18 244.21 45.11 245.21 44.83 246.21 44.76 247.21 44.48 248.21 44.40 249.21 44.32 250.21 44.03 251.21 43.95 252.21 43.87 253.21 43.78 254.21 43.69 255.21 43.60 256.21 43.31 257.21 43.22 258.21 43.13 259.21 43.23 260.21 43.14 261.21 43.04 262.21 42.95 263.21 42.85 264.21 42.75 265.21 42.65 266.21 42.55 267.21 42.64 268.21 42.54 269.21 42.24 270.21 41.93 271.21 41.63 272.21 41.32 273.21 41.01 274.21 40.71 275.21 40.40 12 Jul 2007 236.22 45.27 237.22 45.00 238.22 44.73 239.22 44.45 240.22 44.18 241.22 43.90 242.22 43.82 243.22 43.54 244.22 43.46 245.22 43.18 246.22 43.10 247.22 42.81 248.22 42.73 249.22 42.64 250.22 42.35 251.22 42.26 252.22 42.17 253.22 42.08 254.22 41.98 255.22 41.89 256.22 41.80 257.22 41.70 258.22 41.60 259.22 41.51 260.22 41.41 261.22 41.31 262.22 41.21 263.22 41.11 264.22 41.20 265.22 41.10 266.22 41.00 267.22 40.89 268.22 40.79 269.22 40.49 270.22 40.18 271.22 39.88 272.22 39.57 273.22 39.27 274.22 38.96 275.22 38.65 276.22 38.35 13 Jul 2007 237.23 43.32 238.23 43.04 239.23 42.76 240.23 42.48 241.23 42.20 242.23 42.11 243.23 41.83 244.23 41.74 245.23 41.45 246.23 41.36 247.23 41.07 248.23 40.98 249.23 40.89 250.23 40.80 251.23 40.50 252.23 40.41 253.23 40.31 254.23 40.22 255.23 40.12 256.23 40.02 257.23 39.92 258.23 39.83 259.23 39.73 260.23 39.63 261.23 39.53 262.23 39.62 263.23 39.52 264.23 39.42 265.23 39.32 266.23 39.22 267.23 39.12 268.23 38.81 269.23 38.51 270.23 38.21 271.23 37.91 272.23 37.60 273.23 37.30 274.23 37.00 275.23 36.70 276.23 36.40 277.23 36.09 14 Jul 2007 238.24 41.27 239.24 40.99 240.24 40.70 241.24 40.41 242.24 40.32 243.24 40.03 244.24 39.94 245.24 39.65 246.24 39.56 247.24 39.27 248.24 39.17 249.24 39.08 250.24 38.98 251.24 38.69 252.24 38.59 253.24 38.49 254.24 38.40 255.24 38.30 256.24 38.20 257.24 38.10 258.24 38.00 259.24 37.90 260.24 37.81 261.24 37.91 262.24 37.81 263.24 37.71 264.24 37.61 265.24 37.51 266.24 37.41 267.24 37.31 268.24 37.01 269.24 36.71 270.24 36.41 271.24 36.12 272.24 35.82 273.24 35.52 274.24 35.22 275.24 34.93 276.24 34.63 277.24 34.34 278.24 34.04 15 Jul 2007 239.25 39.14 240.25 38.84 241.25 38.55 242.25 38.46 243.25 38.17 244.25 38.08 245.25 37.78 246.25 37.69 247.25 37.40 248.25 37.30 249.25 37.21 250.25 37.11 251.25 37.01 252.25 36.72 253.25 36.62 254.25 36.53 255.25 36.43 256.25 36.33 257.25 36.24 258.25 36.14 259.25 36.04 260.25 36.15 261.25 36.05 262.25 35.96 263.25 35.86 264.25 35.76 265.25 35.67 266.25 35.57 267.25 35.48 268.25 35.19 269.25 34.89 270.25 34.60 271.25 34.31 272.25 34.02 273.25 33.72 274.25 33.43 275.25 33.14 276.25 32.86 277.25 32.57 278.25 32.28 279.25 31.99 16 Jul 2007 240.27 36.91 241.27 36.62 242.27 36.53 243.27 36.24 244.27 36.15 245.27 35.85 246.27 35.76 247.27 35.67 248.27 35.37 249.27 35.28 250.27 35.18 251.27 35.09 252.27 35.00 253.27 34.70 254.27 34.61 255.27 34.52 256.27 34.42 257.27 34.33 258.27 34.24 259.27 34.15 260.27 34.05 261.27 34.16 262.27 34.07 263.27 33.98 264.27 33.89 265.27 33.80 266.27 33.71 267.27 33.62 268.27 33.34 269.27 33.05 270.27 32.76 271.27 32.48 272.27 32.19 273.27 31.91 274.27 31.62 275.27 31.34 276.27 31.06 277.27 30.58 278.27 30.30 279.27 30.02 280.27 29.74 17 Jul 2007 241.28 34.62 242.28 34.53 243.28 34.24 244.28 34.15 245.28 33.86 246.28 33.77 247.28 33.68 248.28 33.39 249.28 33.29 250.28 33.20 251.28 33.11 252.28 32.82 253.28 32.73 254.28 32.65 255.28 32.56 256.28 32.47 257.28 32.38 258.28 32.29 259.28 32.21 260.28 32.12 261.28 32.03 262.28 31.95 263.28 32.06 264.28 31.98 265.28 31.90 266.28 31.81 267.28 31.53 268.28 31.25 269.28 30.85 270.28 30.57 271.28 30.28 272.28 30.13 273.28 29.85 274.28 29.58 275.28 29.30 276.28 29.03 277.28 28.75 278.28 28.48 279.28 28.21 280.28 27.93 281.28 27.66 18 Jul 2007 242.29 32.46 243.29 32.18 244.29 32.09 245.29 31.80 246.29 31.71 247.29 31.43 248.29 31.34 249.29 31.25 250.29 31.17 251.29 31.08 252.29 30.80 253.29 30.71 254.29 30.63 255.29 30.55 256.29 30.46 257.29 30.38 258.29 30.30 259.29 30.22 260.29 30.14 261.29 30.06 262.29 29.98 263.29 29.90 264.29 29.82 265.29 29.44 266.29 28.98 267.29 28.51 268.29 28.25 269.29 28.19 270.29 27.94 271.29 27.69 272.29 27.64 273.29 27.59 274.29 27.35 275.29 27.31 276.29 27.15 277.29 26.88 278.29 26.61 279.29 26.35 280.29 26.08 281.29 25.82 282.29 25.55 19 Jul 2007 243.30 31.24 244.30 31.16 245.30 30.88 246.30 30.79 247.30 30.51 248.30 30.43 249.30 30.35 250.30 30.27 251.30 29.99 252.30 29.91 253.30 29.83 254.30 29.75 255.30 29.68 256.30 29.60 257.30 29.52 258.30 29.45 259.30 29.37 260.30 29.30 261.30 29.17 262.30 28.73 263.30 28.29 264.30 27.86 265.30 27.43 266.30 27.27 267.30 27.20 268.30 26.95 269.30 26.73 270.30 26.72 271.30 26.51 272.30 26.50 273.30 26.30 274.30 26.31 275.30 26.12 276.30 26.13 277.30 25.94 278.30 25.68 279.30 25.42 280.30 25.16 281.30 24.90 282.30 24.64 283.30 24.38 20 Jul 2007 244.31 30.76 245.31 30.48 246.31 30.40 247.31 30.13 248.31 30.05 249.31 29.98 250.31 29.70 251.31 29.63 252.31 29.55 253.31 29.48 254.31 29.41 255.31 29.34 256.31 29.07 257.31 29.00 258.31 28.93 259.31 28.61 260.31 28.20 261.31 27.79 262.31 27.39 263.31 26.99 264.31 26.92 265.31 26.86 266.31 26.79 267.31 26.73 268.31 26.46 269.31 26.20 270.31 25.94 271.31 25.94 272.31 25.78 273.31 25.62 274.31 25.66 275.31 25.52 276.31 25.57 277.31 25.43 278.31 25.29 279.31 25.21 280.31 24.95 281.31 24.69 282.31 24.44 283.31 24.18 284.31 23.93 21 Jul 2007 245.32 30.21 246.32 29.94 247.32 29.87 248.32 29.80 249.32 29.53 250.32 29.46 251.32 29.39 252.32 29.32 253.32 29.06 254.32 28.99 255.32 28.92 256.32 28.66 257.32 28.28 258.32 27.90 259.32 27.52 260.32 27.15 261.32 26.94 262.32 26.88 263.32 26.82 264.32 26.75 265.32 26.69 266.32 26.63 267.32 26.57 268.32 26.32 269.32 26.06 270.32 25.80 271.32 25.54 272.32 25.40 273.32 25.28 274.32 25.16 275.32 25.05 276.32 25.14 277.32 25.03 278.32 24.93 279.32 25.03 280.32 24.84 281.32 24.59 282.32 24.34 283.32 24.09 284.32 23.83 285.32 23.58 22 Jul 2007 246.34 30.00 247.34 29.94 248.34 29.67 249.34 29.61 250.34 29.54 251.34 29.48 252.34 29.22 253.34 29.09 254.34 28.73 255.34 28.38 256.34 28.03 257.34 27.68 258.34 27.34 259.34 27.00 260.34 26.93 261.34 26.87 262.34 26.82 263.34 26.76 264.34 26.70 265.34 26.64 266.34 26.59 267.34 26.53 268.34 26.48 269.34 26.22 270.34 25.97 271.34 25.71 272.34 25.46 273.34 25.23 274.34 25.14 275.34 25.06 276.34 24.97 277.34 24.89 278.34 24.82 279.34 24.94 280.34 24.87 281.34 24.78 282.34 24.53 283.34 24.28 284.34 24.03 285.34 23.78 286.34 23.53 23 Jul 2007 247.35 29.94 248.35 29.68 249.35 29.62 250.35 29.36 251.35 29.15 252.35 28.83 253.35 28.50 254.35 28.18 255.35 27.86 256.35 27.55 257.35 27.23 258.35 27.10 259.35 27.04 260.35 26.78 261.35 26.73 262.35 26.67 263.35 26.62 264.35 26.56 265.35 26.51 266.35 26.46 267.35 26.40 268.35 26.35 269.35 26.30 270.35 26.04 271.35 25.79 272.35 25.54 273.35 25.29 274.35 25.03 275.35 24.91 276.35 24.85 277.35 24.79 278.35 24.73 279.35 24.67 280.35 24.62 281.35 24.57 282.35 24.52 283.35 24.37 284.35 24.11 285.35 23.86 286.35 23.61 287.35 23.36 24 Jul 2007 248.36 29.56 249.36 29.26 250.36 28.95 251.36 28.65 252.36 28.35 253.36 28.06 254.36 27.77 255.36 27.48 256.36 27.19 257.36 26.93 258.36 26.87 259.36 26.82 260.36 26.77 261.36 26.71 262.36 26.66 263.36 26.41 264.36 26.35 265.36 26.30 266.36 26.25 267.36 26.20 268.36 26.14 269.36 26.09 270.36 26.04 271.36 25.79 272.36 25.53 273.36 25.28 274.36 25.03 275.36 24.78 276.36 24.53 277.36 24.49 278.36 24.45 279.36 24.41 280.36 24.37 281.36 24.33 282.36 24.30 283.36 24.26 284.36 24.10 285.36 23.85 286.36 23.60 287.36 23.34 288.36 23.09 25 Jul 2007 249.37 29.04 250.37 28.76 251.37 28.48 252.37 28.21 253.37 27.94 254.37 27.67 255.37 27.41 256.37 27.15 257.37 26.88 258.37 26.80 259.37 26.75 260.37 26.70 261.37 26.65 262.37 26.60 263.37 26.54 264.37 26.49 265.37 26.24 266.37 26.19 267.37 26.13 268.37 26.08 269.37 26.03 270.37 25.97 271.37 25.92 272.37 25.67 273.37 25.41 274.37 25.16 275.37 24.91 276.37 24.65 277.37 24.41 278.37 24.38 279.37 24.35 280.37 24.32 281.37 24.29 282.37 24.27 283.37 24.24 284.37 24.21 285.37 23.96 286.37 23.70 287.37 23.44 288.37 23.19 289.37 22.93 26 Jul 2007 250.38 26.71 251.38 26.45 252.38 26.20 253.38 25.95 254.38 25.70 255.38 25.46 256.38 25.21 257.38 24.97 258.38 24.73 259.38 24.67 260.38 24.61 261.38 24.56 262.38 24.51 263.38 24.45 264.38 24.40 265.38 24.15 266.38 24.09 267.38 24.04 268.38 23.98 269.38 23.93 270.38 23.88 271.38 23.82 272.38 23.77 273.38 23.51 274.38 23.25 275.38 23.00 276.38 22.74 277.38 22.48 278.38 22.33 279.38 22.31 280.38 22.29 281.38 22.27 282.38 22.25 283.38 22.04 284.38 22.02 285.38 22.00 286.38 21.76 287.38 21.49 288.38 21.23 289.38 20.97 290.38 20.71 27 Jul 2007 251.39 23.36 252.39 23.12 253.39 22.89 254.39 22.66 255.39 22.42 256.39 22.19 257.39 21.96 258.39 21.73 259.39 21.51 260.39 21.33 261.39 21.28 262.39 21.22 263.39 21.17 264.39 21.11 265.39 20.86 266.39 20.80 267.39 20.74 268.39 20.69 269.39 20.63 270.39 20.57 271.39 20.51 272.39 20.46 273.39 20.40 274.39 20.14 275.39 19.88 276.39 19.62 277.39 19.36 278.39 19.13 279.39 18.92 280.39 18.90 281.39 18.89 282.39 18.88 283.39 18.87 284.39 18.85 285.39 18.64 286.39 18.59 287.39 18.32 288.39 18.06 289.39 17.79 290.39 17.52 291.39 17.26 28 Jul 2007 252.40 20.13 253.40 19.91 254.40 19.69 255.40 19.47 256.40 19.25 257.40 19.03 258.40 18.81 259.40 18.60 260.40 18.38 261.40 18.16 262.40 17.95 263.40 17.86 264.40 17.60 265.40 17.54 266.40 17.49 267.40 17.43 268.40 17.36 269.40 17.30 270.40 17.24 271.40 17.18 272.40 17.12 273.40 17.05 274.40 16.99 275.40 16.73 276.40 16.46 277.40 16.20 278.40 15.93 279.40 15.75 280.40 15.74 281.40 15.53 282.40 15.52 283.40 15.51 284.40 15.50 285.40 15.49 286.40 15.28 287.40 72.27 288.40 72.27 289.40 72.27 290.40 72.27 291.40 72.27 292.40 72.27 29 Jul 2007 253.41 16.93 254.41 16.72 255.41 16.50 256.41 16.29 257.41 16.08 258.41 15.87 259.41 15.66 260.41 15.45 261.41 15.24 262.41 15.03 263.41 14.82 264.41 14.62 265.41 14.41 266.41 14.20 267.41 14.00 268.41 13.94 269.41 13.87 270.41 13.81 271.41 13.74 272.41 13.67 273.41 13.60 274.41 13.53 275.41 13.47 276.41 13.20 277.41 12.93 278.41 12.65 279.41 71.31 280.41 71.31 281.41 71.31 282.41 71.31 283.41 71.31 284.41 71.31 285.41 71.31 286.41 71.31 287.41 71.31 288.41 71.31 289.41 71.31 290.41 71.31 291.41 71.31 292.41 71.31 293.41 71.31 30 Jul 2007 254.42 13.68 255.42 13.61 256.42 13.35 257.42 13.24 258.42 13.04 259.42 12.83 260.42 12.63 261.42 12.42 262.42 12.22 263.42 12.02 264.42 11.81 265.42 11.61 266.42 11.40 267.42 11.20 268.42 11.00 269.42 10.79 270.42 10.59 271.42 10.38 272.42 70.32 273.42 70.32 274.42 70.32 275.42 70.32 276.42 70.32 277.42 70.32 278.42 70.32 279.42 70.32 280.42 70.32 281.42 70.32 282.42 70.32 283.42 70.32 284.42 70.32 285.42 70.32 286.42 70.32 287.42 70.32 288.42 70.32 289.42 70.32 290.42 70.32 291.42 70.32 292.42 70.32 293.42 70.32 294.42 70.32 31 Jul 2007 255.54 10.32 256.54 10.05 257.54 09.98 258.54 09.91 259.54 09.64 260.54 09.57 261.54 09.50 262.54 09.23 263.54 09.15 264.54 09.08 265.54 69.21 266.54 69.21 267.54 69.21 268.54 69.21 269.54 69.21 270.54 69.21 271.54 69.21 272.54 69.21 273.54 69.21 274.54 69.21 275.54 69.21 276.54 69.21 277.54 69.21 278.54 69.21 279.54 69.21 280.54 69.21 281.54 69.21 282.54 69.21 283.54 69.21 284.54 69.21 285.54 69.21 286.54 69.21 287.54 69.21 288.54 69.21 289.54 69.21 290.54 69.21 291.54 69.21 292.54 69.21 293.54 69.21 294.54 69.21 01 Aug 2007 256.55 07.16 257.55 06.88 258.55 06.81 259.55 68.08 260.55 68.08 261.55 68.08 262.55 68.08 263.55 68.08 264.55 68.08 265.55 68.08 266.55 68.08 267.55 68.08 268.55 68.08 269.55 68.08 270.55 68.08 271.55 68.08 272.55 68.08 273.55 68.08 274.55 68.08 275.55 68.08 276.55 68.08 277.55 68.08 278.55 68.08 279.55 68.08 280.55 68.08 281.55 68.08 282.55 68.08 283.55 68.08 284.55 68.08 285.55 68.08 286.55 68.08 287.55 68.08 288.55 68.08 289.55 68.08 290.55 68.08 291.55 68.08 292.55 68.08 293.55 68.08 294.55 68.08 295.55 68.08 02 Aug 2007 257.56 67.08 258.56 67.08 259.56 67.08 260.56 67.08 261.56 67.08 262.56 67.08 263.56 67.08 264.56 67.08 265.56 67.08 266.56 67.08 267.56 67.08 268.56 67.08 269.56 67.08 270.56 67.08 271.56 67.08 272.56 67.08 273.56 67.08 274.56 67.08 275.56 67.08 276.56 67.08 277.56 67.08 278.56 67.08 279.56 67.08 280.56 67.08 281.56 67.08 282.56 67.08 283.56 67.08 284.56 67.08 285.56 67.08 286.56 67.08 287.56 67.08 288.56 67.08 289.56 67.08 290.56 67.08 291.56 67.08 292.56 67.08 293.56 67.08 294.56 67.08 295.56 67.08 296.56 67.08 03 Aug 2007 258.56 66.83 259.56 66.83 260.56 66.83 261.56 66.83 262.56 66.83 263.56 66.83 264.56 66.83 265.56 66.83 266.56 66.83 267.56 66.83 268.56 66.83 269.56 66.83 270.56 66.83 271.56 66.83 272.56 66.83 273.56 66.83 274.56 66.83 275.56 66.83 276.56 66.83 277.56 66.83 278.56 66.83 279.56 66.83 280.56 66.83 281.56 66.83 282.56 66.83 283.56 66.83 284.56 66.83 285.56 66.83 286.56 66.83 287.56 66.83 288.56 66.83 289.56 66.83 290.56 66.83 291.56 66.83 292.56 66.83 293.56 66.83 294.56 66.83 295.56 66.83 296.56 66.83 297.56 66.83 04 Aug 2007 259.57 56.87 260.57 56.87 261.57 56.87 262.57 56.87 263.57 56.87 264.57 56.87 265.57 56.87 266.57 56.87 267.57 56.87 268.57 56.87 269.57 56.87 270.57 56.87 271.57 56.87 272.57 56.87 273.57 56.87 274.57 56.87 275.57 56.87 276.57 56.87 277.57 56.87 278.57 56.87 279.57 56.87 280.57 56.87 281.57 56.87 282.57 56.87 283.57 56.87 284.57 56.87 285.57 56.87 286.57 56.87 287.57 56.87 288.57 56.87 289.57 56.87 290.57 56.87 291.57 56.87 292.57 56.87 293.57 56.87 294.57 56.87 295.57 56.87 296.57 56.87 297.57 56.87 298.57 56.87 05 Aug 2007 260.57 60.63 261.57 60.63 262.57 60.63 263.57 60.63 264.57 60.63 265.57 60.63 266.57 60.63 267.57 60.63 268.57 60.63 269.57 60.63 270.57 60.63 271.57 60.63 272.57 60.63 273.57 60.63 274.57 60.63 275.57 60.63 276.57 60.63 277.57 60.63 278.57 60.63 279.57 60.63 280.57 60.63 281.57 60.63 282.57 60.63 283.57 60.63 284.57 60.63 285.57 60.63 286.57 60.63 287.57 60.63 288.57 60.63 289.57 60.63 290.57 60.63 291.57 60.63 292.57 60.63 293.57 60.63 294.57 60.63 295.57 60.63 296.57 60.63 297.57 60.63 298.57 60.63 299.57 60.63 06 Aug 2007 261.58 59.94 262.58 59.94 263.58 59.94 264.58 59.94 265.58 59.94 266.58 59.94 267.58 59.94 268.58 59.94 269.58 59.94 270.58 59.94 271.58 59.94 272.58 59.94 273.58 59.94 274.58 59.94 275.58 59.94 276.58 59.94 277.58 59.94 278.58 59.94 279.58 59.94 280.58 59.94 281.58 59.94 282.58 59.94 283.58 59.94 284.58 59.94 285.58 59.94 286.58 59.94 287.58 59.94 288.58 59.94 289.58 59.94 290.58 59.94 291.58 59.94 292.58 59.94 293.58 59.94 294.58 59.94 295.58 59.94 296.58 59.94 297.58 59.94 298.58 59.94 299.58 59.94 300.58 59.94 07 Aug 2007 262.58 59.47 263.58 59.47 264.58 59.47 265.58 59.47 266.58 59.47 267.58 59.47 268.58 59.47 269.58 59.47 270.58 59.47 271.58 59.47 272.58 59.47 273.58 59.47 274.58 59.47 275.58 59.47 276.58 59.47 277.58 59.47 278.58 59.47 279.58 59.47 280.58 59.47 281.58 59.47 282.58 59.47 283.58 59.47 284.58 59.47 285.58 59.47 286.58 59.47 287.58 59.47 288.58 59.47 289.58 59.47 290.58 59.47 291.58 59.47 292.58 59.47 293.58 59.47 294.58 59.47 295.58 59.47 296.58 59.47 297.58 59.47 298.58 59.47 299.58 59.47 300.58 59.47 301.58 59.47 08 Aug 2007 263.58 59.03 264.58 59.03 265.58 59.03 266.58 59.03 267.58 59.03 268.58 59.03 269.58 59.03 270.58 59.03 271.58 59.03 272.58 59.03 273.58 59.03 274.58 59.03 275.58 59.03 276.58 59.03 277.58 59.03 278.58 59.03 279.58 59.03 280.58 59.03 281.58 59.03 282.58 59.03 283.58 59.03 284.58 59.03 285.58 59.03 286.58 59.03 287.58 59.03 288.58 59.03 289.58 59.03 290.58 59.03 291.58 59.03 292.58 59.03 293.58 59.03 294.58 59.03 295.58 59.03 296.58 59.03 297.58 59.03 298.58 59.03 299.58 59.03 300.58 59.03 301.58 59.03 302.58 59.03 09 Aug 2007 264.59 58.62 265.59 58.62 266.59 58.62 267.59 58.62 268.59 58.62 269.59 58.62 270.59 58.62 271.59 58.62 272.59 58.62 273.59 58.62 274.59 58.62 275.59 58.62 276.59 58.62 277.59 58.62 278.59 58.62 279.59 58.62 280.59 58.62 281.59 58.62 282.59 58.62 283.59 58.62 284.59 58.62 285.59 58.62 286.59 58.62 287.59 58.62 288.59 58.62 289.59 58.62 290.59 58.62 291.59 58.62 292.59 58.62 293.59 58.62 294.59 58.62 295.59 58.62 296.59 58.62 297.59 58.62 298.59 58.62 299.59 58.62 300.59 58.62 301.59 58.62 302.59 58.62 303.59 58.62 10 Aug 2007 265.71 58.43 266.71 58.43 267.71 58.43 268.71 58.43 269.71 58.43 270.71 58.43 271.71 58.43 272.71 58.43 273.71 58.43 274.71 58.43 275.71 58.43 276.71 58.43 277.71 58.43 278.71 58.43 279.71 58.43 280.71 58.43 281.71 58.43 282.71 58.43 283.71 58.43 284.71 58.43 285.71 58.43 286.71 58.43 287.71 58.43 288.71 58.43 289.71 58.43 290.71 58.43 291.71 58.43 292.71 58.43 293.71 58.43 294.71 58.43 295.71 58.43 296.71 58.43 297.71 58.43 298.71 58.43 299.71 58.43 300.71 58.43 301.71 58.43 302.71 58.43 303.71 58.43 304.71 58.43 11 Aug 2007 266.71 58.06 267.71 58.06 268.71 58.06 269.71 58.06 270.71 58.06 271.71 58.06 272.71 58.06 273.71 58.06 274.71 58.06 275.71 58.06 276.71 58.06 277.71 58.06 278.71 58.06 279.71 58.06 280.71 58.06 281.71 58.06 282.71 58.06 283.71 58.06 284.71 58.06 285.71 58.06 286.71 58.06 287.71 58.06 288.71 58.06 289.71 58.06 290.71 58.06 291.71 58.06 292.71 58.06 293.71 58.06 294.71 58.06 295.71 58.06 296.71 58.06 297.71 58.06 298.71 58.06 299.71 58.06 300.71 58.06 301.71 58.06 302.71 58.06 303.71 58.06 304.71 58.06 305.71 58.06 12 Aug 2007 267.70 57.91 268.70 57.91 269.70 57.91 270.70 57.91 271.70 57.91 272.70 57.91 273.70 57.91 274.70 57.91 275.70 57.91 276.70 57.91 277.70 57.91 278.70 57.91 279.70 57.91 280.70 57.91 281.70 57.91 282.70 57.91 283.70 57.91 284.70 57.91 285.70 57.91 286.70 57.91 287.70 57.91 288.70 57.91 289.70 57.91 290.70 57.91 291.70 57.91 292.70 57.91 293.70 57.91 294.70 57.91 295.70 57.91 296.70 57.91 297.70 57.91 298.70 57.91 299.70 57.91 300.70 57.91 301.70 57.91 302.70 57.91 303.70 57.91 304.70 57.91 305.70 57.91 306.70 57.91 13 Aug 2007 268.70 57.58 269.70 57.58 270.70 57.58 271.70 57.58 272.70 57.58 273.70 57.58 274.70 57.58 275.70 57.58 276.70 57.58 277.70 57.58 278.70 57.58 279.70 57.58 280.70 57.58 281.70 57.58 282.70 57.58 283.70 57.58 284.70 57.58 285.70 57.58 286.70 57.58 287.70 57.58 288.70 57.58 289.70 57.58 290.70 57.58 291.70 57.58 292.70 57.58 293.70 57.58 294.70 57.58 295.70 57.58 296.70 57.58 297.70 57.58 298.70 57.58 299.70 57.58 300.70 57.58 301.70 57.58 302.70 57.58 303.70 57.58 304.70 57.58 305.70 57.58 306.70 57.58 307.70 57.58 14 Aug 2007 269.70 57.47 270.70 57.47 271.70 57.47 272.70 57.47 273.70 57.47 274.70 57.47 275.70 57.47 276.70 57.47 277.70 57.47 278.70 57.47 279.70 57.47 280.70 57.47 281.70 57.47 282.70 57.47 283.70 57.47 284.70 57.47 285.70 57.47 286.70 57.47 287.70 57.47 288.70 57.47 289.70 57.47 290.70 57.47 291.70 57.47 292.70 57.47 293.70 57.47 294.70 57.47 295.70 57.47 296.70 57.47 297.70 57.47 298.70 57.47 299.70 57.47 300.70 57.47 301.70 57.47 302.70 57.47 303.70 57.47 304.70 57.47 305.70 57.47 306.70 57.47 307.70 57.47 308.70 57.47 15 Aug 2007 270.69 57.18 271.69 57.18 272.69 57.18 273.69 57.18 274.69 57.18 275.69 57.18 276.69 57.18 277.69 57.18 278.69 57.18 279.69 57.18 280.69 57.18 281.69 57.18 282.69 57.18 283.69 57.18 284.69 57.18 285.69 57.18 286.69 57.18 287.69 57.18 288.69 57.18 289.69 57.18 290.69 57.18 291.69 57.18 292.69 57.18 293.69 57.18 294.69 57.18 295.69 57.18 296.69 57.18 297.69 57.18 298.69 57.18 299.69 57.18 300.69 57.18 301.69 57.18 302.69 57.18 303.69 57.18 304.69 57.18 305.69 57.18 306.69 57.18 307.69 57.18 308.69 57.18 309.69 57.18 16 Aug 2007 271.68 57.10 272.68 57.10 273.68 57.10 274.68 57.10 275.68 57.10 276.68 57.10 277.68 57.10 278.68 57.10 279.68 57.10 280.68 57.10 281.68 57.10 282.68 57.10 283.68 57.10 284.68 57.10 285.68 57.10 286.68 57.10 287.68 57.10 288.68 57.10 289.68 57.10 290.68 57.10 291.68 57.10 292.68 57.10 293.68 57.10 294.68 57.10 295.68 57.10 296.68 57.10 297.68 57.10 298.68 57.10 299.68 57.10 300.68 56.91 301.68 56.89 302.68 56.88 303.68 56.66 304.68 56.65 305.68 56.63 306.68 56.61 307.68 56.39 308.68 56.37 309.68 56.35 310.68 56.33 17 Aug 2007 272.78 57.04 273.78 57.04 274.78 57.04 275.78 57.04 276.78 57.04 277.78 57.04 278.78 57.04 279.78 57.04 280.78 57.04 281.78 57.04 282.78 57.04 283.78 57.04 284.78 57.04 285.78 57.04 286.78 57.04 287.78 57.04 288.78 57.04 289.78 56.93 290.78 56.72 291.78 56.71 292.78 56.50 293.78 56.49 294.78 56.28 295.78 56.26 296.78 56.25 297.78 56.04 298.78 56.02 299.78 55.81 300.78 55.79 301.78 55.77 302.78 55.56 303.78 55.54 304.78 55.52 305.78 55.30 306.78 55.28 307.78 55.25 308.78 55.23 309.78 55.20 310.78 54.98 311.78 54.95 18 Aug 2007 273.77 56.99 274.77 56.99 275.77 56.99 276.77 56.99 277.77 56.99 278.77 56.99 279.77 56.99 280.77 56.99 281.77 56.99 282.77 56.99 283.77 56.99 284.77 56.96 285.77 56.72 286.77 56.48 287.77 56.23 288.77 55.98 289.77 55.86 290.77 55.65 291.77 55.64 292.77 55.42 293.77 55.41 294.77 55.20 295.77 55.18 296.77 54.96 297.77 54.95 298.77 54.73 299.77 54.71 300.77 54.69 301.77 54.47 302.77 54.45 303.77 54.43 304.77 54.20 305.77 54.18 306.77 54.15 307.77 54.12 308.77 54.09 309.77 53.86 310.77 53.83 311.77 53.80 312.77 53.76 19 Aug 2007 274.76 56.95 275.76 56.95 276.76 56.95 277.76 56.95 278.76 56.95 279.76 56.95 280.76 56.80 281.76 56.55 282.76 56.31 283.76 56.06 284.76 55.80 285.76 55.55 286.76 55.28 287.76 55.02 288.76 54.80 289.76 54.59 290.76 54.58 291.76 54.36 292.76 54.35 293.76 54.13 294.76 54.11 295.76 53.89 296.76 53.87 297.76 53.85 298.76 53.63 299.76 53.61 300.76 53.38 301.76 53.35 302.76 53.33 303.76 53.30 304.76 53.07 305.76 53.04 306.76 53.00 307.76 52.97 308.76 52.93 309.76 52.69 310.76 52.65 311.76 52.61 312.76 52.57 313.76 52.52 20 Aug 2007 275.75 56.73 276.75 56.61 277.75 56.36 278.75 56.12 279.75 55.86 280.75 55.60 281.75 55.34 282.75 55.07 283.75 54.80 284.75 54.52 285.75 54.24 286.75 53.96 287.75 53.75 288.75 53.73 289.75 53.51 290.75 53.49 291.75 53.28 292.75 53.25 293.75 53.03 294.75 53.01 295.75 52.79 296.75 52.76 297.75 52.53 298.75 52.50 299.75 52.47 300.75 52.24 301.75 52.21 302.75 52.18 303.75 52.14 304.75 51.90 305.75 51.86 306.75 51.82 307.75 51.78 308.75 51.73 309.75 51.69 310.75 51.64 311.75 51.59 312.75 51.33 313.75 51.28 314.75 51.22 21 Aug 2007 276.73 55.38 277.73 55.11 278.73 54.84 279.73 54.56 280.73 54.27 281.73 53.98 282.73 53.69 283.73 53.38 284.73 53.12 285.73 53.10 286.73 52.88 287.73 52.66 288.73 52.64 289.73 52.42 290.73 52.19 291.73 52.17 292.73 51.94 293.73 51.91 294.73 51.68 295.73 51.65 296.73 51.62 297.73 51.38 298.73 51.35 299.73 51.31 300.73 51.07 301.73 51.03 302.73 50.99 303.73 50.94 304.73 50.69 305.73 50.65 306.73 50.59 307.73 50.54 308.73 50.49 309.73 50.43 310.73 50.37 311.73 50.31 312.73 50.24 313.73 50.18 314.73 50.11 315.73 50.04 22 Aug 2007 277.72 53.69 278.72 53.39 279.72 53.12 280.72 52.90 281.72 52.68 282.72 52.46 283.72 52.24 284.72 52.02 285.72 52.00 286.72 51.77 287.72 51.54 288.72 51.32 289.72 51.29 290.72 51.06 291.72 51.02 292.72 50.79 293.72 50.75 294.72 50.51 295.72 50.48 296.72 50.43 297.72 50.19 298.72 50.15 299.72 50.10 300.72 49.85 301.72 49.80 302.72 49.75 303.72 49.69 304.72 49.63 305.72 49.58 306.72 49.51 307.72 49.25 308.72 49.18 309.72 49.12 310.72 49.05 311.72 48.97 312.72 49.10 313.72 49.02 314.72 48.94 315.72 48.86 316.72 48.77 23 Aug 2007 278.80 52.22 279.80 52.00 280.80 51.78 281.80 51.55 282.80 51.32 283.80 51.09 284.80 50.86 285.80 50.63 286.80 50.60 287.80 50.37 288.80 50.13 289.80 50.09 290.80 49.85 291.80 49.81 292.80 49.57 293.80 49.52 294.80 49.27 295.80 49.23 296.80 49.17 297.80 48.92 298.80 48.87 299.80 48.81 300.80 48.75 301.80 48.49 302.80 48.42 303.80 48.36 304.80 48.29 305.80 48.22 306.80 48.15 307.80 48.07 308.80 47.99 309.80 47.91 310.80 47.83 311.80 47.74 312.80 47.66 313.80 47.77 314.80 47.68 315.80 47.58 316.80 47.28 24 Aug 2007 279.78 50.86 280.78 50.63 281.78 50.40 282.78 50.16 283.78 49.93 284.78 49.69 285.78 49.45 286.78 49.41 287.78 49.16 288.78 48.92 289.78 48.87 290.78 48.62 291.78 48.57 292.78 48.32 293.78 48.26 294.78 48.00 295.78 47.94 296.78 47.88 297.78 47.62 298.78 47.55 299.78 47.48 300.78 47.41 301.78 47.34 302.78 47.26 303.78 46.99 304.78 46.91 305.78 46.82 306.78 46.74 307.78 46.65 308.78 46.76 309.78 46.67 310.78 46.58 311.78 46.48 312.78 46.38 313.78 46.28 314.78 46.37 315.78 46.07 316.78 45.96 317.78 45.65 25 Aug 2007 280.77 49.44 281.77 49.19 282.77 48.95 283.77 48.70 284.77 48.46 285.77 48.21 286.77 47.95 287.77 47.90 288.77 47.65 289.77 47.59 290.77 47.33 291.77 47.27 292.77 47.00 293.77 46.94 294.77 46.67 295.77 46.60 296.77 46.52 297.77 46.25 298.77 46.17 299.77 46.09 300.77 46.01 301.77 45.92 302.77 45.84 303.77 45.75 304.77 45.66 305.77 45.56 306.77 45.47 307.77 45.37 308.77 45.27 309.77 45.16 310.77 45.06 311.77 45.15 312.77 45.04 313.77 44.93 314.77 44.81 315.77 44.70 316.77 44.38 317.77 44.06 318.77 43.74 26 Aug 2007 281.74 47.93 282.74 47.68 283.74 47.42 284.74 47.16 285.74 46.90 286.74 46.64 287.74 46.58 288.74 46.31 289.74 46.04 290.74 45.97 291.74 45.70 292.74 45.62 293.74 45.55 294.74 45.27 295.74 45.18 296.74 45.10 297.74 45.01 298.74 44.72 299.74 44.63 300.74 44.54 301.74 44.44 302.74 44.35 303.74 44.25 304.74 44.14 305.74 44.04 306.74 43.93 307.74 44.02 308.74 43.91 309.74 43.80 310.74 43.68 311.74 43.56 312.74 43.65 313.74 43.52 314.74 43.40 315.74 43.08 316.74 42.75 317.74 42.42 318.74 42.10 319.74 41.96 27 Aug 2007 282.72 46.34 283.72 46.08 284.72 45.81 285.72 45.54 286.72 45.26 287.72 45.19 288.72 44.91 289.72 44.63 290.72 44.55 291.72 44.26 292.72 44.18 293.72 44.09 294.72 43.80 295.72 43.71 296.72 43.61 297.72 43.51 298.72 43.41 299.72 43.11 300.72 43.01 301.72 42.90 302.72 42.79 303.72 42.68 304.72 42.77 305.72 42.66 306.72 42.54 307.72 42.42 308.72 42.31 309.72 42.18 310.72 42.26 311.72 42.14 312.72 42.01 313.72 42.08 314.72 41.75 315.72 41.43 316.72 41.29 317.72 40.96 318.72 40.63 319.72 40.30 320.72 39.96 28 Aug 2007 283.78 44.64 284.78 44.36 285.78 44.08 286.78 43.79 287.78 43.71 288.78 43.42 289.78 43.13 290.78 43.04 291.78 42.74 292.78 42.65 293.78 42.55 294.78 42.25 295.78 42.14 296.78 42.04 297.78 41.93 298.78 41.82 299.78 41.71 300.78 41.60 301.78 41.48 302.78 41.37 303.78 41.25 304.78 41.13 305.78 41.01 306.78 40.89 307.78 40.96 308.78 40.84 309.78 40.71 310.78 40.58 311.78 40.65 312.78 40.52 313.78 40.39 314.78 40.26 315.78 39.93 316.78 39.60 317.78 39.27 318.78 38.93 319.78 38.60 320.78 38.27 321.78 37.93 29 Aug 2007 284.75 42.87 285.75 42.58 286.75 42.28 287.75 41.99 288.75 41.89 289.75 41.59 290.75 41.49 291.75 41.18 292.75 41.08 293.75 40.97 294.75 40.66 295.75 40.55 296.75 40.44 297.75 40.32 298.75 40.21 299.75 40.09 300.75 39.97 301.75 39.85 302.75 39.73 303.75 39.60 304.75 39.48 305.75 39.36 306.75 39.43 307.75 39.30 308.75 39.17 309.75 39.05 310.75 39.12 311.75 38.99 312.75 38.86 313.75 38.93 314.75 38.60 315.75 38.27 316.75 37.94 317.75 37.61 318.75 37.28 319.75 36.95 320.75 36.62 321.75 36.29 322.75 35.96 30 Aug 2007 285.73 41.02 286.73 40.71 287.73 40.41 288.73 40.30 289.73 40.00 290.73 39.89 291.73 39.57 292.73 39.46 293.73 39.35 294.73 39.03 295.73 38.92 296.73 38.80 297.73 38.68 298.73 38.56 299.73 38.44 300.73 38.31 301.73 38.19 302.73 38.07 303.73 37.94 304.73 37.82 305.73 37.69 306.73 37.76 307.73 37.64 308.73 37.51 309.73 37.38 310.73 37.45 311.73 37.33 312.73 37.20 313.73 37.07 314.73 36.75 315.73 36.42 316.73 36.09 317.73 35.77 318.73 35.45 319.73 35.12 320.73 34.80 321.73 34.48 322.73 34.16 323.73 33.84 31 Aug 2007 286.70 39.09 287.70 38.78 288.70 38.67 289.70 38.36 290.70 38.24 291.70 37.93 292.70 37.81 293.70 37.69 294.70 37.38 295.70 37.26 296.70 37.14 297.70 37.01 298.70 36.89 299.70 36.77 300.70 36.65 301.70 36.52 302.70 36.40 303.70 36.28 304.70 36.15 305.70 36.03 306.70 36.10 307.70 35.98 308.70 35.86 309.70 35.73 310.70 35.81 311.70 35.69 312.70 35.57 313.70 35.45 314.70 35.13 315.70 34.81 316.70 34.49 317.70 34.17 318.70 33.86 319.70 33.54 320.70 33.23 321.70 32.92 322.70 32.61 323.70 32.30 324.70 31.99 01 Sep 2007 287.67 37.13 288.67 37.01 289.67 36.70 290.67 36.58 291.67 36.26 292.67 36.14 293.67 36.02 294.67 35.70 295.67 35.58 296.67 35.46 297.67 35.34 298.67 35.22 299.67 35.10 300.67 34.98 301.67 34.86 302.67 34.74 303.67 34.62 304.67 34.50 305.67 34.38 306.67 34.26 307.67 34.35 308.67 34.23 309.67 34.11 310.67 34.00 311.67 33.88 312.67 33.97 313.67 33.86 314.67 33.54 315.67 33.23 316.67 32.93 317.67 32.62 318.67 32.31 319.67 32.01 320.67 31.70 321.67 31.20 322.67 30.90 323.67 30.60 324.67 30.31 325.67 30.01 02 Sep 2007 288.72 35.31 289.72 34.99 290.72 34.87 291.72 34.56 292.72 34.44 293.72 34.12 294.72 34.01 295.72 33.89 296.72 33.77 297.72 33.66 298.72 33.54 299.72 33.42 300.72 33.31 301.72 33.19 302.72 33.08 303.72 32.97 304.72 32.85 305.72 32.74 306.72 32.63 307.72 32.52 308.72 32.41 309.72 32.50 310.72 32.39 311.72 32.29 312.72 32.18 313.72 32.08 314.72 31.78 315.72 31.48 316.72 31.18 317.72 30.88 318.72 30.59 319.72 30.29 320.72 30.00 321.72 29.71 322.72 29.42 323.72 29.13 324.72 28.84 325.72 28.56 326.72 28.28 03 Sep 2007 289.69 33.31 290.69 33.00 291.69 32.88 292.69 32.77 293.69 32.46 294.69 32.34 295.69 32.23 296.69 32.12 297.69 31.81 298.69 31.70 299.69 31.59 300.69 31.48 301.69 31.38 302.69 31.27 303.69 31.16 304.69 31.06 305.69 30.95 306.69 31.05 307.69 30.95 308.69 30.85 309.69 30.75 310.69 30.65 311.69 30.56 312.69 30.09 313.69 29.73 314.69 29.37 315.69 29.20 316.69 29.04 317.69 28.87 318.69 28.71 319.69 28.56 320.69 28.36 321.69 28.08 322.69 27.80 323.69 27.52 324.69 27.24 325.69 26.97 326.69 26.69 327.69 26.42 04 Sep 2007 290.66 31.32 291.66 31.22 292.66 30.91 293.66 30.80 294.66 30.70 295.66 30.59 296.66 30.29 297.66 30.19 298.66 30.08 299.66 29.98 300.66 29.88 301.66 29.78 302.66 29.68 303.66 29.59 304.66 29.49 305.66 29.40 306.66 29.30 307.66 29.21 308.66 29.12 309.66 28.51 310.66 28.00 311.66 27.70 312.66 27.59 313.66 27.30 314.66 27.21 315.66 27.12 316.66 26.85 317.66 26.80 318.66 26.75 319.66 26.73 320.66 26.52 321.66 26.52 322.66 26.35 323.66 26.13 324.66 25.86 325.66 25.60 326.66 25.33 327.66 25.07 328.66 24.81 05 Sep 2007 291.62 30.56 292.62 30.26 293.62 30.17 294.62 30.07 295.62 29.77 296.62 29.68 297.62 29.58 298.62 29.49 299.62 29.19 300.62 29.10 301.62 29.01 302.62 28.92 303.62 28.83 304.62 28.75 305.62 28.66 306.62 28.07 307.62 27.42 308.62 26.98 309.62 26.74 310.62 26.71 311.62 26.58 312.62 26.50 313.62 26.43 314.62 26.55 315.62 26.28 316.62 26.01 317.62 25.84 318.62 25.71 319.62 25.80 320.62 25.71 321.62 25.63 322.62 25.57 323.62 25.52 324.62 25.29 325.62 25.03 326.62 24.77 327.62 24.52 328.62 24.26 329.62 24.01 06 Sep 2007 292.65 29.81 293.65 29.72 294.65 29.43 295.65 29.34 296.65 29.25 297.65 28.97 298.65 28.88 299.65 28.80 300.65 28.72 301.65 28.63 302.65 28.51 303.65 27.91 304.65 27.32 305.65 26.74 306.65 26.44 307.65 26.37 308.65 26.30 309.65 26.22 310.65 26.15 311.65 26.08 312.65 26.02 313.65 25.95 314.65 25.88 315.65 25.82 316.65 25.56 317.65 25.29 318.65 25.16 319.65 25.14 320.65 24.93 321.65 24.94 322.65 24.95 323.65 24.98 324.65 24.81 325.65 24.84 326.65 24.59 327.65 24.34 328.65 24.09 329.65 23.84 330.65 23.59 07 Sep 2007 293.62 29.50 294.62 29.42 295.62 29.14 296.62 29.06 297.62 28.98 298.62 28.90 299.62 28.63 300.62 28.30 301.62 27.77 302.62 27.24 303.62 26.73 304.62 26.66 305.62 26.59 306.62 26.33 307.62 26.26 308.62 26.19 309.62 26.13 310.62 26.07 311.62 26.00 312.62 25.94 313.62 25.88 314.62 25.82 315.62 25.76 316.62 25.71 317.62 25.45 318.62 25.20 319.62 24.94 320.62 24.86 321.62 24.71 322.62 24.78 323.62 24.66 324.62 24.74 325.62 24.63 326.62 24.52 327.62 24.34 328.62 24.09 329.62 23.85 330.62 23.60 331.62 23.36 08 Sep 2007 294.58 29.39 295.58 29.32 296.58 29.25 297.58 28.96 298.58 28.47 299.58 27.99 300.58 27.52 301.58 27.06 302.58 26.84 303.58 26.78 304.58 26.71 305.58 26.65 306.58 26.59 307.58 26.33 308.58 26.27 309.58 26.21 310.58 26.15 311.58 26.10 312.58 26.04 313.58 25.98 314.58 25.93 315.58 25.88 316.58 25.83 317.58 25.57 318.58 25.32 319.58 25.07 320.58 24.82 321.58 24.81 322.58 24.71 323.58 24.62 324.58 24.73 325.58 24.65 326.58 24.58 327.58 24.70 328.58 24.45 329.58 24.21 330.58 23.97 331.58 23.72 332.58 23.48 09 Sep 2007 295.54 29.00 296.54 28.57 297.54 28.14 298.54 27.72 299.54 27.31 300.54 26.96 301.54 26.90 302.54 26.64 303.54 26.58 304.54 26.53 305.54 26.47 306.54 26.41 307.54 26.36 308.54 26.10 309.54 26.05 310.54 26.00 311.54 25.94 312.54 25.89 313.54 25.84 314.54 25.79 315.54 25.74 316.54 25.69 317.54 25.64 318.54 25.39 319.54 25.15 320.54 24.90 321.54 24.65 322.54 24.47 323.54 24.41 324.54 24.54 325.54 24.48 326.54 24.42 327.54 24.37 328.54 24.32 329.54 24.27 330.54 24.06 331.54 23.81 332.54 23.57 333.54 23.33 10 Sep 2007 296.56 28.35 297.56 27.98 298.56 27.62 299.56 27.34 300.56 27.09 301.56 27.03 302.56 26.98 303.56 26.72 304.56 26.67 305.56 26.62 306.56 26.56 307.56 26.51 308.56 26.26 309.56 26.21 310.56 26.16 311.56 26.11 312.56 26.06 313.56 26.01 314.56 25.96 315.56 25.92 316.56 25.87 317.56 25.82 318.56 25.78 319.56 25.53 320.56 25.28 321.56 25.04 322.56 24.79 323.56 24.55 324.56 24.70 325.56 24.66 326.56 24.61 327.56 24.57 328.56 24.53 329.56 24.50 330.56 24.44 331.56 24.20 332.56 23.95 333.56 23.71 334.56 23.47 11 Sep 2007 297.51 27.82 298.51 27.50 299.51 27.21 300.51 26.96 301.51 26.91 302.51 26.85 303.51 26.80 304.51 26.55 305.51 26.50 306.51 26.45 307.51 26.40 308.51 26.15 309.51 26.10 310.51 26.06 311.51 26.01 312.51 25.96 313.51 25.91 314.51 25.87 315.51 25.82 316.51 25.77 317.51 25.53 318.51 25.48 319.51 25.43 320.51 25.39 321.51 25.14 322.51 24.90 323.51 24.65 324.51 24.41 325.51 24.38 326.51 24.35 327.51 24.31 328.51 24.29 329.51 24.46 330.51 24.43 331.51 24.29 332.51 24.04 333.51 23.79 334.51 23.55 335.51 23.30 12 Sep 2007 298.47 26.39 299.47 26.10 300.47 25.87 301.47 25.62 302.47 25.57 303.47 25.52 304.47 25.27 305.47 25.22 306.47 25.18 307.47 25.13 308.47 24.88 309.47 24.83 310.47 24.78 311.47 24.73 312.47 24.69 313.47 24.64 314.47 24.59 315.47 24.34 316.47 24.30 317.47 24.25 318.47 24.20 319.47 24.16 320.47 24.11 321.47 24.06 322.47 23.81 323.47 23.57 324.47 23.32 325.47 23.14 326.47 23.12 327.47 23.09 328.47 23.07 329.47 23.05 330.47 23.03 331.47 23.01 332.47 22.93 333.47 22.68 334.47 22.43 335.47 22.18 336.47 21.93 13 Sep 2007 299.42 25.12 300.42 24.86 301.42 24.60 302.42 24.34 303.42 24.22 304.42 24.18 305.42 23.93 306.42 23.88 307.42 23.83 308.42 23.58 309.42 23.53 310.42 23.48 311.42 23.43 312.42 23.38 313.42 23.34 314.42 23.09 315.42 23.04 316.42 22.99 317.42 22.94 318.42 22.89 319.42 22.84 320.42 22.79 321.42 22.74 322.42 22.69 323.42 22.44 324.42 22.19 325.42 21.94 326.42 21.87 327.42 21.85 328.42 21.84 329.42 21.82 330.42 21.80 331.42 21.59 332.42 21.57 333.42 21.52 334.42 21.27 335.42 21.01 336.42 20.76 337.42 20.50 14 Sep 2007 300.42 23.84 301.42 23.59 302.42 23.35 303.42 23.11 304.42 22.86 305.42 22.63 306.42 22.43 307.42 22.38 308.42 22.13 309.42 22.08 310.42 22.03 311.42 21.98 312.42 21.93 313.42 21.67 314.42 21.62 315.42 21.57 316.42 21.52 317.42 21.47 318.42 21.41 319.42 21.36 320.42 21.31 321.42 21.26 322.42 21.20 323.42 21.15 324.42 20.89 325.42 20.64 326.42 20.49 327.42 20.27 328.42 20.26 329.42 20.24 330.42 20.23 331.42 20.22 332.42 20.20 333.42 20.18 334.42 19.93 335.42 19.67 336.42 19.41 337.42 19.15 338.42 18.89 15 Sep 2007 301.38 22.51 302.38 22.28 303.38 22.05 304.38 21.82 305.38 21.59 306.38 21.36 307.38 21.13 308.38 20.90 309.38 20.68 310.38 20.45 311.38 20.37 312.38 20.32 313.38 20.06 314.38 20.01 315.38 19.95 316.38 19.90 317.38 19.84 318.38 19.78 319.38 19.73 320.38 19.67 321.38 19.61 322.38 19.55 323.38 19.49 324.38 19.44 325.38 19.18 326.38 18.92 327.38 18.75 328.38 18.74 329.38 18.73 330.38 18.71 331.38 18.70 332.38 18.69 333.38 18.48 334.38 18.42 335.38 18.16 336.38 17.89 337.38 17.62 338.38 17.36 339.38 17.09 16 Sep 2007 302.33 20.97 303.33 20.75 304.33 20.52 305.33 20.30 306.33 20.08 307.33 19.86 308.33 19.64 309.33 19.42 310.33 19.20 311.33 18.98 312.33 18.76 313.33 18.54 314.33 18.33 315.33 18.11 316.33 17.97 317.33 17.91 318.33 17.85 319.33 17.79 320.33 17.53 321.33 17.46 322.33 17.41 323.33 17.34 324.33 17.27 325.33 17.21 326.33 17.16 327.33 16.95 328.33 16.94 329.33 16.93 330.33 16.92 331.33 16.71 332.33 16.70 333.33 16.68 334.33 16.61 335.33 16.34 336.33 73.05 337.33 73.05 338.33 73.05 339.33 73.05 340.33 73.05 17 Sep 2007 303.28 19.09 304.28 18.83 305.28 18.77 306.28 18.51 307.28 18.45 308.28 18.19 309.28 18.04 310.28 17.82 311.28 17.61 312.28 17.39 313.28 17.18 314.28 16.96 315.28 16.75 316.28 16.54 317.28 16.33 318.28 16.11 319.28 15.90 320.28 15.89 321.28 15.68 322.28 15.47 323.28 15.45 324.28 15.44 325.28 15.23 326.28 73.73 327.28 73.73 328.28 73.73 329.28 73.73 330.28 73.73 331.28 73.73 332.28 73.73 333.28 73.73 334.28 73.73 335.28 73.73 336.28 73.73 337.28 73.73 338.28 73.73 339.28 73.73 340.28 73.73 341.28 73.73 18 Sep 2007 304.47 16.43 305.47 16.17 306.47 16.10 307.47 15.84 308.47 15.77 309.47 15.51 310.47 15.44 311.47 15.37 312.47 15.10 313.47 15.04 314.47 14.97 315.47 14.87 316.47 73.96 317.47 73.96 318.47 73.96 319.47 73.96 320.47 73.96 321.47 73.96 322.47 73.96 323.47 73.96 324.47 73.96 325.47 73.96 326.47 73.96 327.47 73.96 328.47 73.96 329.47 73.96 330.47 73.96 331.47 73.96 332.47 73.96 333.47 73.96 334.47 73.96 19 Sep 2007 305.42 13.16 306.42 73.74 307.42 73.74 308.42 73.74 309.42 73.74 310.42 73.74 311.42 73.74 312.42 73.74 313.42 73.74 314.42 73.74 315.42 73.74 316.42 73.74 317.42 73.74 318.42 73.74 319.42 73.74 320.42 73.74 321.42 73.74 322.42 73.74 323.42 73.74 324.42 73.74 325.42 73.74 326.42 73.74 327.42 73.74 328.42 73.74 329.42 73.74 330.42 73.74 331.42 73.74 332.42 73.74 333.42 73.74 334.42 73.74 335.42 73.74 20 Sep 2007 306.37 73.19 307.37 73.19 308.37 73.19 309.37 73.19 310.37 73.19 311.37 73.19 312.37 73.19 313.37 73.19 314.37 73.19 315.37 73.19 316.37 73.19 317.37 73.19 318.37 73.19 319.37 73.19 320.37 73.19 321.37 73.19 322.37 73.19 323.37 73.19 324.37 73.19 325.37 73.19 326.37 73.19 327.37 73.19 328.37 73.19 329.37 73.19 330.37 73.19 331.37 73.19 332.37 73.19 333.37 73.19 334.37 73.19 335.37 73.19 336.37 73.19 21 Sep 2007 307.31 72.32 308.31 72.32 309.31 72.32 310.31 72.32 311.31 72.32 312.31 72.32 313.31 72.32 314.31 72.32 315.31 72.32 316.31 72.32 317.31 72.32 318.31 72.32 319.31 72.32 320.31 72.32 321.31 72.32 322.31 72.32 323.31 72.32 324.31 72.32 325.31 72.32 326.31 72.32 327.31 72.32 328.31 72.32 329.31 72.32 330.31 72.32 331.31 72.32 332.31 72.32 333.31 72.32 334.31 72.32 335.31 72.32 336.31 72.32 337.31 72.32 22 Sep 2007 308.26 57.99 309.26 57.99 310.26 57.99 311.26 57.99 312.26 57.99 313.26 57.99 314.26 57.99 315.26 57.99 316.26 57.99 317.26 57.99 318.26 57.99 319.26 57.99 320.26 57.99 321.26 57.99 322.26 57.99 323.26 57.99 324.26 57.99 325.26 57.99 326.26 57.99 327.26 57.99 328.26 57.99 329.26 57.99 330.26 57.99 331.26 57.99 332.26 57.99 333.26 57.99 334.26 57.99 335.26 57.99 336.26 57.99 337.26 57.99 338.26 57.99 23 Sep 2007 309.20 65.39 310.20 65.39 311.20 65.39 312.20 65.39 313.20 65.39 314.20 65.39 315.20 65.39 316.20 65.39 317.20 65.39 318.20 65.39 319.20 65.39 320.20 65.39 321.20 65.39 322.20 65.39 323.20 65.39 324.20 65.39 325.20 65.39 326.20 65.39 327.20 65.39 328.20 65.39 329.20 65.39 330.20 65.39 331.20 65.39 332.20 65.39 333.20 65.39 334.20 65.39 335.20 65.39 336.20 65.39 337.20 65.39 338.20 65.39 339.20 65.39 24 Sep 2007 310.14 64.57 311.14 64.57 312.14 64.57 313.14 64.57 314.14 64.57 315.14 64.57 316.14 64.57 317.14 64.57 318.14 64.57 319.14 64.57 320.14 64.57 321.14 64.57 322.14 64.57 323.14 64.57 324.14 64.57 325.14 64.57 326.14 64.57 327.14 64.57 328.14 64.57 329.14 64.57 330.14 64.57 331.14 64.57 332.14 64.57 333.14 64.57 334.14 64.57 335.14 64.57 336.14 64.57 337.14 64.57 338.14 64.57 339.14 64.57 340.14 64.57 25 Sep 2007 311.08 63.56 312.08 63.56 313.08 63.56 314.08 63.56 315.08 63.56 316.08 63.56 317.08 63.56 318.08 63.56 319.08 63.56 320.08 63.56 321.08 63.56 322.08 63.56 323.08 63.56 324.08 63.56 325.08 63.56 326.08 63.56 327.08 63.56 328.08 63.56 329.08 63.56 330.08 63.56 331.08 63.56 332.08 63.56 333.08 63.56 334.08 63.56 335.08 63.56 336.08 63.56 337.08 63.56 338.08 63.56 339.08 63.56 340.08 63.56 341.08 63.56 26 Sep 2007 312.02 62.75 313.02 62.75 314.02 62.75 315.02 62.75 316.02 62.75 317.02 62.75 318.02 62.75 319.02 62.75 320.02 62.75 321.02 62.75 322.02 62.75 323.02 62.75 324.02 62.75 325.02 62.75 326.02 62.75 327.02 62.75 328.02 62.75 329.02 62.75 330.02 62.75 331.02 62.75 332.02 62.75 333.02 62.75 334.02 62.75 335.02 62.75 336.02 62.75 337.02 62.75 338.02 62.75 339.02 62.75 340.02 62.75 341.02 62.75 342.02 62.75 27 Sep 2007 312.96 61.97 313.96 61.97 314.96 61.97 315.96 61.97 316.96 61.97 317.96 61.97 318.96 61.97 319.96 61.97 320.96 61.97 321.96 61.97 322.96 61.97 323.96 61.97 324.96 61.97 325.96 61.97 326.96 61.97 327.96 61.97 328.96 61.97 329.96 61.97 330.96 61.97 331.96 61.97 332.96 61.97 333.96 61.97 334.96 61.97 335.96 61.97 336.96 61.97 337.96 61.97 338.96 61.97 339.96 61.97 340.96 61.97 341.96 61.97 342.96 61.97 28 Sep 2007 313.90 61.21 314.90 61.21 315.90 61.21 316.90 61.21 317.90 61.21 318.90 61.21 319.90 61.21 320.90 61.21 321.90 61.21 322.90 61.21 323.90 61.21 324.90 61.21 325.90 61.21 326.90 61.21 327.90 61.21 328.90 61.21 329.90 61.21 330.90 61.21 331.90 61.21 332.90 61.21 333.90 61.21 334.90 61.21 335.90 61.21 336.90 61.21 337.90 61.21 338.90 61.21 339.90 61.21 340.90 61.21 341.90 61.21 342.90 61.21 343.90 61.21 29 Sep 2007 314.84 60.68 315.84 60.68 316.84 60.68 317.84 60.68 318.84 60.68 319.84 60.68 320.84 60.68 321.84 60.68 322.84 60.68 323.84 60.68 324.84 60.68 325.84 60.68 326.84 60.68 327.84 60.68 328.84 60.68 329.84 60.68 330.84 60.68 331.84 60.68 332.84 60.68 333.84 60.68 334.84 60.68 335.84 60.68 336.84 60.68 337.84 60.68 338.84 60.68 339.84 60.68 340.84 60.68 341.84 60.68 342.84 60.68 343.84 60.68 344.84 60.68 30 Sep 2007 315.78 60.19 316.78 60.19 317.78 60.19 318.78 60.19 319.78 60.19 320.78 60.19 321.78 60.19 322.78 60.19 323.78 60.19 324.78 60.19 325.78 60.19 326.78 60.19 327.78 60.19 328.78 60.19 329.78 60.19 330.78 60.19 331.78 60.19 332.78 60.19 333.78 60.19 334.78 60.19 335.78 60.19 336.78 60.19 337.78 60.19 338.78 60.19 339.78 60.19 340.78 60.19 341.78 60.19 342.78 60.19 343.78 60.19 344.78 60.19 345.78 60.19 01 Oct 2007 316.72 59.52 317.72 59.52 318.72 59.52 319.72 59.52 320.72 59.52 321.72 59.52 322.72 59.52 323.72 59.52 324.72 59.52 325.72 59.52 326.72 59.52 327.72 59.52 328.72 59.52 329.72 59.52 330.72 59.52 331.72 59.52 332.72 59.52 333.72 59.52 334.72 59.52 335.72 59.52 336.72 59.52 337.72 59.52 338.72 59.52 339.72 59.52 340.72 59.52 341.72 59.52 342.72 59.52 343.72 59.52 344.72 59.52 345.72 59.52 346.72 59.52 02 Oct 2007 317.65 59.07 318.65 59.07 319.65 59.07 320.65 59.07 321.65 59.07 322.65 59.07 323.65 59.07 324.65 59.07 325.65 59.07 326.65 59.07 327.65 59.07 328.65 59.07 329.65 59.07 330.65 59.07 331.65 59.07 332.65 59.07 333.65 59.07 334.65 59.07 335.65 59.07 336.65 59.07 337.65 59.07 338.65 59.07 339.65 59.07 340.65 59.07 341.65 59.07 342.65 59.04 343.65 58.81 344.65 58.77 345.65 58.74 346.65 58.71 347.65 58.68 03 Oct 2007 318.59 58.86 319.59 58.86 320.59 58.86 321.59 58.86 322.59 58.86 323.59 58.86 324.59 58.86 325.59 58.86 326.59 58.86 327.59 58.71 328.59 58.68 329.59 58.66 330.59 58.43 331.59 58.40 332.59 58.18 333.59 58.15 334.59 58.12 335.59 57.89 336.59 57.87 337.59 57.84 338.59 57.81 339.59 57.58 340.59 57.55 341.59 57.52 342.59 57.49 343.59 57.46 344.59 57.43 345.59 57.20 346.59 57.16 347.59 57.13 348.59 57.10 04 Oct 2007 319.53 58.46 320.53 58.37 321.53 58.15 322.53 58.13 323.53 57.90 324.53 57.68 325.53 57.65 326.53 57.43 327.53 57.40 328.53 57.18 329.53 57.15 330.53 57.13 331.53 56.90 332.53 56.88 333.53 56.85 334.53 56.62 335.53 56.60 336.53 56.57 337.53 56.34 338.53 56.31 339.53 56.28 340.53 56.25 341.53 56.02 342.53 55.99 343.53 55.96 344.53 55.92 345.53 55.89 346.53 55.85 347.53 55.82 348.53 55.58 349.53 55.54 05 Oct 2007 320.46 57.11 321.46 56.89 322.46 56.67 323.46 56.64 324.46 56.42 325.46 56.40 326.46 56.18 327.46 56.15 328.46 55.93 329.46 55.90 330.46 55.68 331.46 55.65 332.46 55.43 333.46 55.40 334.46 55.37 335.46 55.14 336.46 55.11 337.46 55.08 338.46 55.05 339.46 54.82 340.46 54.79 341.46 54.76 342.46 54.72 343.46 54.69 344.46 54.45 345.46 54.41 346.46 54.37 347.46 54.33 348.46 54.29 349.46 54.25 350.46 54.21 06 Oct 2007 321.40 55.68 322.40 55.45 323.40 55.23 324.40 55.21 325.40 54.99 326.40 54.96 327.40 54.74 328.40 54.71 329.40 54.49 330.40 54.46 331.40 54.23 332.40 54.21 333.40 54.18 334.40 53.95 335.40 53.92 336.40 53.88 337.40 53.65 338.40 53.62 339.40 53.58 340.40 53.54 341.40 53.31 342.40 53.27 343.40 53.23 344.40 53.19 345.40 53.14 346.40 53.10 347.40 53.06 348.40 53.01 349.40 52.96 350.40 52.91 351.40 52.86 07 Oct 2007 322.33 54.27 323.33 54.05 324.33 53.83 325.33 53.80 326.33 53.58 327.33 53.55 328.33 53.32 329.33 53.29 330.33 53.06 331.33 53.03 332.33 52.80 333.33 52.77 334.33 52.74 335.33 52.50 336.33 52.46 337.33 52.43 338.33 52.39 339.33 52.15 340.33 52.11 341.33 52.06 342.33 52.02 343.33 51.97 344.33 51.92 345.33 51.88 346.33 51.63 347.33 51.57 348.33 51.52 349.33 51.46 350.33 51.41 351.33 51.35 352.33 51.28 08 Oct 2007 323.27 52.89 324.27 52.66 325.27 52.63 326.27 52.40 327.27 52.17 328.27 52.14 329.27 51.91 330.27 51.88 331.27 51.64 332.27 51.60 333.27 51.57 334.27 51.33 335.27 51.29 336.27 51.24 337.27 51.00 338.27 50.96 339.27 50.91 340.27 50.86 341.27 50.81 342.27 50.76 343.27 50.50 344.27 50.45 345.27 50.39 346.27 50.33 347.27 50.27 348.27 50.21 349.27 50.14 350.27 50.08 351.27 50.01 352.27 49.94 353.27 49.87 09 Oct 2007 324.20 51.50 325.20 51.26 326.20 51.23 327.20 50.99 328.20 50.96 329.20 50.72 330.20 50.68 331.20 50.44 332.20 50.40 333.20 50.15 334.20 50.11 335.20 50.06 336.20 49.81 337.20 49.76 338.20 49.70 339.20 49.65 340.20 49.39 341.20 49.33 342.20 49.27 343.20 49.21 344.20 49.15 345.20 49.08 346.20 49.01 347.20 48.94 348.20 48.87 349.20 48.79 350.20 48.71 351.20 48.64 352.20 48.55 353.20 48.47 354.20 48.19 10 Oct 2007 325.14 50.09 326.14 49.84 327.14 49.80 328.14 49.56 329.14 49.51 330.14 49.27 331.14 49.22 332.14 48.97 333.14 48.91 334.14 48.86 335.14 48.60 336.14 48.54 337.14 48.48 338.14 48.22 339.14 48.16 340.14 48.09 341.14 48.02 342.14 47.95 343.14 47.88 344.14 47.80 345.14 47.73 346.14 47.65 347.14 47.56 348.14 47.48 349.14 47.39 350.14 47.31 351.14 47.22 352.14 47.12 353.14 47.23 354.14 46.93 355.14 46.63 11 Oct 2007 326.07 48.63 327.07 48.38 328.07 48.33 329.07 48.08 330.07 48.02 331.07 47.76 332.07 47.70 333.07 47.44 334.07 47.38 335.07 47.31 336.07 47.24 337.07 46.97 338.07 46.90 339.07 46.82 340.07 46.75 341.07 46.67 342.07 46.58 343.07 46.50 344.07 46.41 345.07 46.32 346.07 46.23 347.07 46.14 348.07 46.04 349.07 45.95 350.07 45.85 351.07 45.74 352.07 45.64 353.07 45.73 354.07 45.42 355.07 45.31 356.07 45.00 12 Oct 2007 327.00 47.13 328.00 46.87 329.00 46.80 330.00 46.54 331.00 46.47 332.00 46.20 333.00 46.12 334.00 46.05 335.00 45.77 336.00 45.69 337.00 45.61 338.00 45.52 339.00 45.24 340.00 45.15 341.00 45.06 342.00 44.96 343.00 44.87 344.00 44.77 345.00 44.67 346.00 44.56 347.00 44.46 348.00 44.55 349.00 44.44 350.00 44.33 351.00 44.21 352.00 44.10 353.00 44.18 354.00 44.06 355.00 43.74 356.00 43.41 357.00 43.09 13 Oct 2007 327.94 45.55 328.94 45.27 329.94 45.20 330.94 44.92 331.94 44.84 332.94 44.55 333.94 44.46 334.94 44.37 335.94 44.28 336.94 43.99 337.94 43.89 338.94 43.79 339.94 43.69 340.94 43.59 341.94 43.48 342.94 43.37 343.94 43.26 344.94 43.15 345.94 43.03 346.94 42.92 347.94 42.80 348.94 42.68 349.94 42.75 350.94 42.63 351.94 42.50 352.94 42.37 353.94 42.44 354.94 42.31 355.94 41.98 356.94 41.64 357.94 41.31 14 Oct 2007 328.87 43.89 329.87 43.60 330.87 43.51 331.87 43.21 332.87 43.12 333.87 43.02 334.87 42.72 335.87 42.61 336.87 42.51 337.87 42.40 338.87 42.09 339.87 41.97 340.87 41.86 341.87 41.74 342.87 41.62 343.87 41.50 344.87 41.38 345.87 41.25 346.87 41.32 347.87 41.19 348.87 41.06 349.87 40.93 350.87 41.00 351.87 40.86 352.87 40.72 353.87 40.59 354.87 40.65 355.87 40.31 356.87 39.97 357.87 39.63 358.87 39.29 15 Oct 2007 329.81 42.14 330.81 41.84 331.81 41.73 332.81 41.42 333.81 41.31 334.81 41.20 335.81 40.88 336.81 40.77 337.81 40.65 338.81 40.52 339.81 40.40 340.81 40.27 341.81 40.15 342.81 40.02 343.81 39.89 344.81 39.75 345.81 39.62 346.81 39.48 347.81 39.35 348.81 39.21 349.81 39.27 350.81 39.13 351.81 38.99 352.81 39.05 353.81 38.90 354.81 38.76 355.81 38.62 356.81 38.48 357.81 38.13 358.81 37.79 359.81 37.45 16 Oct 2007 330.74 40.31 331.74 39.99 332.74 39.87 333.74 39.75 334.74 39.42 335.74 39.30 336.74 39.17 337.74 38.84 338.74 38.71 339.74 38.58 340.74 38.44 341.74 38.31 342.74 38.17 343.74 38.03 344.74 37.89 345.74 37.75 346.74 37.61 347.74 37.47 348.74 37.53 349.74 37.39 350.74 37.24 351.74 37.10 352.74 37.16 353.74 37.01 354.74 36.87 355.74 36.93 356.74 36.79 357.74 36.44 358.74 36.10 359.74 35.76 000.74 35.43 17 Oct 2007 331.68 38.39 332.68 38.06 333.68 37.93 334.68 37.80 335.68 37.47 336.68 37.33 337.68 37.20 338.68 36.86 339.68 36.72 340.68 36.58 341.68 36.44 342.68 36.30 343.68 36.16 344.68 36.01 345.68 35.87 346.68 35.73 347.68 35.79 348.68 35.64 349.68 35.50 350.68 35.36 351.68 35.22 352.68 35.28 353.68 35.14 354.68 35.00 355.68 34.86 356.68 34.92 357.68 34.79 358.68 34.45 359.68 34.12 000.68 33.59 001.68 33.26 18 Oct 2007 332.62 36.42 333.62 36.08 334.62 35.94 335.62 35.81 336.62 35.47 337.62 35.33 338.62 35.19 339.62 35.04 340.62 34.70 341.62 34.56 342.62 34.42 343.62 34.28 344.62 34.14 345.62 33.99 346.62 33.85 347.62 33.71 348.62 33.77 349.62 33.64 350.62 33.50 351.62 33.36 352.62 33.23 353.62 33.09 354.62 33.16 355.62 33.03 356.62 32.90 357.62 32.77 358.62 32.65 359.62 32.33 000.62 32.01 001.62 31.69 002.62 31.37 19 Oct 2007 333.55 34.41 334.55 34.27 335.55 33.93 336.55 33.79 337.55 33.45 338.55 33.31 339.55 33.17 340.55 33.03 341.55 32.69 342.55 32.55 343.55 32.42 344.55 32.28 345.55 32.14 346.55 32.01 347.55 31.87 348.55 31.74 349.55 31.61 350.55 31.68 351.55 31.55 352.55 31.43 353.55 31.30 354.55 31.18 355.55 31.06 356.55 30.94 357.55 31.02 358.55 30.91 359.55 30.80 000.55 30.49 001.55 30.18 002.55 29.88 003.55 29.58 20 Oct 2007 344.49 30.46 345.49 30.34 346.49 30.21 347.49 30.08 348.49 29.96 349.49 29.84 350.49 29.72 351.49 29.60 352.49 29.49 353.49 29.37 354.49 29.26 21 Oct 2007 345.43 28.58 346.43 28.47 347.43 28.35 348.43 28.24 349.43 28.13 350.43 27.91 351.43 27.38 352.43 26.90 353.43 26.81 354.43 26.50 355.43 26.41 22 Oct 2007 346.37 26.69 347.37 25.63 348.37 25.26 349.37 24.97 350.37 24.70 351.37 24.61 352.37 24.55 353.37 24.43 354.37 24.35 355.37 24.27 356.37 24.18 23 Oct 2007 347.30 24.80 348.30 24.71 349.30 24.63 350.30 24.54 351.30 24.46 352.30 24.39 353.30 24.11 354.30 24.04 355.30 23.96 356.30 23.89 357.30 23.83 24 Oct 2007 348.24 24.59 349.24 24.51 350.24 24.44 351.24 24.17 352.24 24.10 353.24 24.04 354.24 23.98 355.24 23.91 356.24 23.85 357.24 23.60 358.24 23.54 25 Oct 2007 349.19 24.85 350.19 24.78 351.19 24.52 352.19 24.47 353.19 24.41 354.19 24.35 355.19 24.10 356.19 24.05 357.19 24.00 358.19 23.95 359.19 23.90 26 Oct 2007 350.13 24.96 351.13 24.71 352.13 24.65 353.13 24.61 354.13 24.36 355.13 24.31 356.13 24.27 357.13 24.22 358.13 23.98 359.13 23.94 000.13 23.90 27 Oct 2007 351.07 24.10 352.07 24.06 353.07 24.02 354.07 23.77 355.07 23.73 356.07 23.69 357.07 23.46 358.07 23.42 359.07 23.38 000.07 23.35 001.07 23.31 28 Oct 2007 352.01 22.84 353.01 22.80 354.01 22.57 355.01 22.53 356.01 22.49 357.01 22.26 358.01 22.22 359.01 22.19 000.01 22.16 001.01 21.93 002.01 21.89 29 Oct 2007 352.96 21.71 353.96 21.47 354.96 21.44 355.96 21.40 356.96 21.17 357.96 21.14 358.96 21.10 359.96 21.07 000.96 20.84 001.96 20.81 002.96 20.78 30 Oct 2007 353.90 20.54 354.90 20.31 355.90 20.28 356.90 20.04 357.90 20.01 358.90 19.98 359.90 19.94 000.90 19.71 001.90 19.68 002.90 19.65 003.90 19.62 31 Oct 2007 354.85 19.17 355.85 19.13 356.85 19.10 357.85 18.87 358.85 18.83 359.85 18.80 000.85 18.56 001.85 18.53 002.85 18.50 003.85 18.46 004.85 18.43 01 Nov 2007 355.80 17.93 356.80 17.89 357.80 17.86 358.80 17.62 359.80 17.58 000.80 17.55 001.80 17.31 002.80 17.27 003.80 17.23 004.80 17.20 005.80 16.96 02 Nov 2007 356.75 16.74 357.75 16.70 358.75 16.46 359.75 16.42 000.75 16.38 001.75 16.34 002.75 16.10 003.75 16.06 004.75 16.02 005.75 15.97 006.75 15.93 03 Nov 2007 357.70 15.56 358.70 15.51 359.70 15.27 000.70 15.22 001.70 15.17 002.70 15.13 003.70 14.88 004.70 14.83 005.70 14.78 006.70 14.74 007.70 14.69 04 Nov 2007 358.65 14.10 359.65 14.05 000.65 14.00 001.65 13.77 002.65 13.69 003.65 13.64 004.65 13.59 005.65 13.38 006.65 13.38 007.65 13.22 008.65 13.19 05 Nov 2007 359.60 13.15 000.60 12.95 001.60 12.95 002.60 12.75 003.60 12.75 004.60 12.56 005.60 12.56 006.60 12.36 007.60 12.36 008.60 12.16 009.60 12.16 06 Nov 2007 000.56 12.27 001.56 12.07 002.56 11.86 003.56 11.66 004.56 11.46 005.56 11.46 006.56 11.26 007.56 11.26 008.56 11.06 009.56 11.06 010.56 10.86 07 Nov 2007 001.52 11.21 002.52 11.14 003.52 11.04 004.52 10.83 005.52 10.63 006.52 10.43 007.52 10.22 008.52 70.16 009.52 70.16 010.52 70.16 011.52 70.16 08 Nov 2007 002.47 71.14 003.47 71.14 004.47 71.14 005.47 71.14 006.47 71.14 007.47 71.14 008.47 71.14 009.47 71.14 010.47 71.14 011.47 71.14 012.47 71.14 09 Nov 2007 003.43 72.10 004.43 72.10 005.43 72.10 006.43 72.10 007.43 72.10 008.43 72.10 009.43 72.10 010.43 72.10 011.43 72.10 012.43 72.10 013.43 72.10 10 Nov 2007 004.40 72.93 005.40 72.93 006.40 72.93 007.40 72.93 008.40 72.93 009.40 72.93 010.40 72.93 011.40 72.93 012.40 72.93 013.40 72.93 014.40 72.93 11 Nov 2007 005.36 58.33 006.36 58.33 007.36 58.33 008.36 58.33 009.36 58.33 010.36 58.33 011.36 58.33 012.36 58.33 013.36 58.33 014.36 58.33 015.36 58.33 12 Nov 2007 006.32 58.37 007.32 58.37 008.32 58.37 009.32 58.37 010.32 58.37 011.32 58.37 012.32 58.37 013.32 58.37 014.32 58.37 015.32 58.37 016.32 58.37 13 Nov 2007 007.29 68.79 008.29 68.79 009.29 68.79 010.29 68.79 011.29 68.79 012.29 68.79 013.29 68.79 014.29 68.79 015.29 68.79 016.29 68.79 017.29 68.79 14 Nov 2007 008.26 68.23 009.26 68.23 010.26 68.23 011.26 68.23 012.26 68.23 013.26 68.23 014.26 68.23 015.26 68.23 016.26 68.23 017.26 68.23 018.26 68.23 15 Nov 2007 009.23 67.58 010.23 67.58 011.23 67.58 012.23 67.58 013.23 67.58 014.23 67.58 015.23 67.58 016.23 67.58 017.23 67.58 018.23 67.58 019.23 67.58 16 Nov 2007 010.20 66.64 011.20 66.64 012.20 66.64 013.20 66.64 014.20 66.64 015.20 66.64 016.20 66.64 017.20 66.64 018.20 66.64 019.20 66.64 020.20 66.64 17 Nov 2007 011.18 65.66 012.18 65.66 013.18 65.66 014.18 65.66 015.18 65.66 016.18 65.66 017.18 65.66 018.18 65.66 019.18 65.66 020.18 65.66 021.18 65.66 18 Nov 2007 012.16 64.64 013.16 64.64 014.16 64.63 015.16 64.58 016.16 64.33 017.16 64.28 018.16 64.23 019.16 64.18 020.16 64.13 021.16 64.08 022.16 64.04 19 Nov 2007 013.13 62.38 014.13 62.33 015.13 62.29 016.13 62.24 017.13 62.19 018.13 62.15 019.13 62.10 020.13 61.85 021.13 61.81 022.13 61.76 023.13 61.72 20 Nov 2007 014.12 60.37 015.12 60.32 016.12 60.08 017.12 60.03 018.12 59.99 019.12 59.95 020.12 59.90 021.12 59.86 022.12 59.81 023.12 59.77 024.12 59.52 21 Nov 2007 015.10 58.28 016.10 58.24 017.10 58.19 018.10 57.95 019.10 57.91 020.10 57.86 021.10 57.82 022.10 57.77 023.10 57.73 024.10 57.68 025.10 57.64 22 Nov 2007 016.09 56.30 017.09 56.25 018.09 56.21 019.09 56.17 020.09 56.12 021.09 55.88 022.09 55.83 023.09 55.78 024.09 55.74 025.09 55.69 026.09 55.64 23 Nov 2007 017.07 54.40 018.07 54.35 019.07 54.31 020.07 54.26 021.07 54.21 022.07 54.16 023.07 54.11 024.07 53.86 025.07 53.81 026.07 53.76 027.07 53.71 24 Nov 2007 018.06 52.56 019.06 52.51 020.06 52.46 021.06 52.41 022.06 52.35 023.06 52.30 024.06 52.25 025.06 52.19 026.06 52.13 027.06 52.08 028.06 52.02 25 Nov 2007 019.06 50.96 020.06 50.70 021.06 50.65 022.06 50.59 023.06 50.53 024.06 50.47 025.06 50.41 026.06 50.34 027.06 50.28 028.06 50.21 029.06 50.15 26 Nov 2007 020.05 49.17 021.05 49.11 022.05 48.84 023.05 48.78 024.05 48.71 025.05 48.64 026.05 48.57 027.05 48.50 028.05 48.42 029.05 48.35 030.05 48.27 27 Nov 2007 021.05 47.38 022.05 47.11 023.05 47.03 024.05 46.96 025.05 46.88 026.05 46.80 027.05 46.72 028.05 46.64 029.05 46.55 030.05 46.47 031.05 46.58 28 Nov 2007 022.05 45.36 023.05 45.28 024.05 45.19 025.05 45.10 026.05 45.01 027.05 44.92 028.05 44.83 029.05 44.74 030.05 44.64 031.05 44.75 032.05 44.65 29 Nov 2007 023.05 43.50 024.05 43.40 025.05 43.31 026.05 43.21 027.05 43.11 028.05 43.00 029.05 42.90 030.05 42.80 031.05 42.69 032.05 42.58 033.05 42.67 30 Nov 2007 024.05 41.58 025.05 41.48 026.05 41.37 027.05 41.26 028.05 41.14 029.05 41.03 030.05 40.92 031.05 40.80 032.05 40.69 033.05 40.57 034.05 40.45 01 Dec 2007 025.06 39.41 026.06 39.29 027.06 39.17 028.06 39.05 029.06 38.93 030.06 38.81 031.06 38.68 032.06 38.56 033.06 38.43 034.06 38.31 035.06 38.38 02 Dec 2007 026.07 37.18 027.07 37.05 028.07 36.92 029.07 36.80 030.07 36.67 031.07 36.54 032.07 36.41 033.07 36.28 034.07 36.15 035.07 36.02 036.07 35.89 03 Dec 2007 027.08 34.91 028.08 34.78 029.08 34.64 030.08 34.51 031.08 34.38 032.08 34.25 033.08 34.12 034.08 33.98 035.08 33.85 036.08 33.72 037.08 33.60 04 Dec 2007 028.09 32.62 029.09 32.49 030.09 32.35 031.09 32.22 032.09 32.09 033.09 31.96 034.09 31.83 035.09 31.70 036.09 31.58 037.09 31.45 038.09 31.33 05 Dec 2007 029.11 30.34 030.11 30.21 031.11 30.09 032.11 29.96 033.11 29.84 034.11 29.51 035.11 29.39 036.11 29.27 037.11 29.15 038.11 29.04 039.11 28.93 06 Dec 2007 030.13 28.31 031.13 27.99 032.13 27.87 033.13 27.76 034.13 27.44 035.13 27.33 036.13 27.22 037.13 27.11 038.13 26.81 039.13 26.58 040.13 26.24 07 Dec 2007 031.15 26.16 032.15 25.54 033.15 24.90 034.15 24.41 035.15 24.00 036.15 23.76 037.15 23.68 038.15 23.36 039.15 23.21 040.15 23.07 041.15 23.02 08 Dec 2007 032.17 22.50 033.17 22.40 034.17 22.11 035.17 22.03 036.17 21.74 037.17 21.66 038.17 21.58 039.17 21.30 040.17 21.22 041.17 21.15 042.17 20.88 09 Dec 2007 033.20 21.90 034.20 21.81 035.20 21.72 036.20 21.63 037.20 21.56 038.20 21.38 039.20 21.32 040.20 21.05 041.20 20.99 042.20 20.74 043.20 20.68 10 Dec 2007 034.23 21.66 035.23 21.67 036.23 21.52 037.23 21.61 038.23 21.54 039.23 21.52 040.23 21.54 041.23 21.31 042.23 21.27 043.23 21.22 044.23 20.98 11 Dec 2007 035.26 21.97 036.26 21.83 037.26 21.93 038.26 21.74 039.26 21.75 040.26 21.84 041.26 21.65 042.26 21.61 043.26 21.63 044.26 21.59 045.26 21.36 12 Dec 2007 036.29 20.76 037.29 20.69 038.29 20.79 039.29 20.65 040.29 20.70 041.29 20.73 042.29 20.54 043.29 20.54 044.29 20.53 045.29 20.47 046.29 20.44 13 Dec 2007 037.33 19.58 038.33 19.56 039.33 19.54 040.33 19.51 041.33 19.47 042.33 19.42 043.33 19.37 044.33 19.31 045.33 19.45 046.33 19.33 047.33 19.11 14 Dec 2007 038.36 18.24 039.36 18.17 040.36 18.10 041.36 18.23 042.36 18.15 043.36 18.07 044.36 18.19 045.36 18.10 046.36 18.01 047.36 18.06 048.36 17.84 15 Dec 2007 039.40 17.06 040.40 16.96 041.40 17.07 042.40 16.97 043.40 16.87 044.40 16.97 045.40 16.87 046.40 16.96 047.40 16.81 048.40 16.76 049.40 16.59 16 Dec 2007 040.45 16.07 041.45 15.96 042.45 15.85 043.45 15.94 044.45 15.83 045.45 15.91 046.45 15.80 047.45 15.88 048.45 15.69 049.45 15.68 050.45 15.46 17 Dec 2007 041.49 14.91 042.49 14.99 043.49 14.86 044.49 14.94 045.49 14.81 046.49 14.89 047.49 14.69 048.49 14.68 049.49 14.46 050.49 14.45 051.49 14.23 18 Dec 2007 042.54 14.00 043.54 13.87 044.54 13.94 045.54 14.01 046.54 13.81 047.54 13.80 048.54 13.58 049.54 13.56 050.54 13.34 051.54 13.33 052.54 13.11 19 Dec 2007 043.58 12.93 044.58 12.99 045.58 12.85 046.58 12.79 047.58 12.77 048.58 12.55 049.58 12.32 050.58 12.30 051.58 12.08 052.58 12.05 053.58 12.03 20 Dec 2007 044.64 12.13 045.64 11.91 046.64 11.88 047.64 11.65 048.64 11.63 049.64 11.40 050.64 11.37 051.64 11.14 052.64 11.11 053.64 10.88 054.64 10.85 21 Dec 2007 045.69 10.76 046.69 10.72 047.69 10.49 048.69 10.26 049.69 10.22 050.69 09.99 051.69 09.95 052.69 09.91 053.69 09.68 054.69 09.64 055.69 09.39 22 Dec 2007 046.74 09.51 047.74 09.47 048.74 09.23 049.74 09.19 050.74 08.94 051.74 08.90 052.74 08.65 053.74 08.61 054.74 08.56 055.74 08.31 056.74 08.26 23 Dec 2007 047.80 08.32 048.80 08.07 049.80 08.02 050.80 07.77 051.80 07.72 052.80 07.46 053.80 07.41 054.80 07.35 055.80 07.27 056.80 07.10 057.80 07.13 24 Dec 2007 048.86 07.04 049.86 06.91 050.86 06.90 051.86 06.73 052.86 06.55 053.86 06.58 054.86 06.41 055.86 06.43 056.86 06.26 057.86 06.28 058.86 06.11 25 Dec 2007 049.92 06.35 050.92 06.17 051.92 05.99 052.92 05.81 053.92 05.83 054.92 05.65 055.92 05.47 056.92 05.49 057.92 05.31 058.92 05.13 059.92 05.15 26 Dec 2007 050.98 05.51 051.98 05.33 052.98 05.14 053.98 04.96 054.98 04.78 055.98 04.59 056.98 04.40 057.98 04.42 058.98 04.23 059.98 04.05 060.98 04.06 27 Dec 2007 052.04 04.32 053.04 04.04 054.04 65.04 055.04 65.04 056.04 65.04 057.04 65.04 058.04 65.04 059.04 65.04 060.04 65.04 061.04 65.04 062.04 65.04 28 Dec 2007 053.11 65.78 054.11 65.78 055.11 65.78 056.11 65.78 057.11 65.78 058.11 65.78 059.11 65.78 060.11 65.78 061.11 65.78 062.11 65.78 063.11 65.78 29 Dec 2007 054.17 56.56 055.17 56.56 056.17 56.56 057.17 56.56 058.17 56.56 059.17 56.56 060.17 56.56 061.17 56.56 062.17 56.56 063.17 56.56 064.17 56.56 30 Dec 2007 055.24 56.95 056.24 56.95 057.24 56.95 058.24 56.95 059.24 56.95 060.24 56.95 061.24 56.95 062.24 56.95 063.24 56.95 064.24 56.95 065.24 56.95 31 Dec 2007 056.31 57.53 057.31 57.53 058.31 57.53 059.31 57.53 060.31 57.53 061.31 57.53 062.31 57.53 063.31 57.53 064.31 57.53 065.31 57.53 066.31 57.53 01 Jan 2008 057.38 57.73 058.38 57.73 059.38 57.73 060.38 57.73 061.38 57.73 062.38 57.73 063.38 57.73 064.38 57.73 065.38 57.73 066.38 57.73 067.38 57.73 02 Jan 2008 058.45 66.01 059.45 66.01 060.45 66.01 061.45 66.01 062.45 66.01 063.45 66.01 064.45 66.01 065.45 66.01 066.45 66.01 067.45 66.01 068.45 66.01 03 Jan 2008 059.53 66.98 060.53 66.98 061.53 66.98 062.53 66.98 063.53 66.98 064.53 66.98 065.53 66.98 066.53 66.98 067.53 66.98 068.53 66.98 069.53 66.98 04 Jan 2008 060.60 67.89 061.60 67.89 062.60 67.89 063.60 67.89 064.60 67.89 065.60 67.89 066.60 67.89 067.60 67.89 068.60 67.89 069.60 67.89 070.60 67.89 05 Jan 2008 061.68 68.51 062.68 68.51 063.68 68.51 064.68 68.51 065.68 68.51 066.68 68.51 067.68 68.51 068.68 68.51 069.68 68.51 070.68 68.51 071.68 68.51 06 Jan 2008 062.75 67.21 063.75 66.96 064.75 66.90 065.75 66.84 066.75 66.79 067.75 66.73 068.75 66.68 069.75 66.62 070.75 66.57 071.75 66.51 072.75 66.46 07 Jan 2008 063.83 64.44 064.83 64.38 065.83 64.33 066.83 64.07 067.83 64.02 068.83 63.97 069.83 63.92 070.83 63.86 071.83 63.81 072.83 63.76 073.83 63.71 08 Jan 2008 064.91 61.67 065.91 61.62 066.91 61.57 067.91 61.52 068.91 61.46 069.91 61.41 070.91 61.16 071.91 61.11 072.91 61.06 073.91 61.00 074.91 60.95 09 Jan 2008 065.98 58.95 066.98 58.90 067.98 58.85 068.98 58.79 069.98 58.74 070.98 58.69 071.98 58.64 072.98 58.58 073.98 58.33 074.98 58.28 075.98 58.22 10 Jan 2008 067.06 56.29 068.06 56.23 069.06 56.18 070.06 56.12 071.06 56.07 072.06 56.01 073.06 55.96 074.06 55.90 075.06 55.85 076.06 55.79 077.06 55.73 11 Jan 2008 068.14 53.69 069.14 53.63 070.14 53.58 071.14 53.52 072.14 53.46 073.14 53.40 074.14 53.34 075.14 53.28 076.14 53.22 077.14 53.16 12 Jan 2008 069.22 51.17 070.22 51.11 071.22 51.04 072.22 50.98 073.22 50.72 074.22 50.66 075.22 50.59 076.22 50.53 077.22 50.46 078.22 50.39 079.22 50.33 13 Jan 2008 070.30 48.71 071.30 48.44 072.30 48.37 073.30 48.31 074.30 48.24 075.30 48.17 076.30 48.10 077.30 48.02 078.30 47.95 079.30 47.88 080.30 47.80 14 Jan 2008 071.38 46.11 072.38 46.03 073.38 45.96 074.38 45.88 075.38 45.81 076.38 45.73 077.38 45.65 078.38 45.57 079.38 45.49 080.38 45.41 081.38 45.33 15 Jan 2008 072.46 43.54 073.46 43.46 074.46 43.38 075.46 43.30 076.46 43.21 077.46 43.13 078.46 43.04 079.46 42.96 080.46 42.87 081.46 42.78 082.46 42.70 16 Jan 2008 073.54 41.21 074.54 40.92 075.54 40.83 076.54 40.74 077.54 40.65 078.54 40.56 079.54 40.47 080.54 40.37 081.54 40.28 082.54 40.19 083.54 40.09 17 Jan 2008 074.62 38.70 075.62 38.40 076.62 38.31 077.62 38.21 078.62 38.11 079.62 38.01 080.62 37.92 081.62 37.82 082.62 37.72 083.62 37.62 18 Jan 2008 075.70 36.20 076.70 35.90 077.70 35.80 078.70 35.70 079.70 35.60 080.70 35.49 081.70 35.39 082.70 35.29 083.70 34.99 084.70 34.89 085.70 34.79 19 Jan 2008 076.78 33.73 077.78 33.42 078.78 33.32 079.78 33.21 080.78 33.11 081.78 32.81 082.78 32.70 083.78 32.60 084.78 32.50 085.78 32.40 086.78 32.30 20 Jan 2008 077.86 31.28 078.86 30.97 079.86 30.87 080.86 30.77 081.86 30.47 082.86 30.36 083.86 30.26 084.86 30.16 085.86 29.87 086.86 29.77 087.86 29.67 21 Jan 2008 078.94 28.88 079.94 28.58 080.94 28.48 081.94 28.18 082.94 28.08 083.94 27.98 084.94 27.69 085.94 27.60 086.94 27.50 087.94 27.41 088.94 27.12 22 Jan 2008 080.01 26.54 081.01 26.25 082.01 26.15 083.01 25.86 084.01 25.77 085.01 25.68 086.01 25.40 087.01 25.20 088.01 24.82 089.01 24.67 090.01 24.32 23 Jan 2008 081.09 23.67 082.09 23.22 083.09 22.78 084.09 22.37 085.09 22.19 086.09 22.03 087.09 21.71 088.09 21.62 089.09 21.36 090.09 21.35 091.09 21.16 24 Jan 2008 082.17 22.13 083.17 21.86 084.17 21.59 085.17 21.52 086.17 21.25 087.17 21.18 088.17 20.92 089.17 20.86 090.17 20.60 091.17 20.54 092.17 20.28 25 Jan 2008 083.24 21.96 084.24 21.80 085.24 21.88 086.24 21.71 087.24 21.65 088.24 21.40 089.24 21.35 090.24 21.10 091.24 21.05 092.24 20.80 093.24 20.76 26 Jan 2008 084.32 22.15 085.32 21.99 086.32 22.03 087.32 21.88 088.32 21.93 089.32 21.78 090.32 21.83 091.32 21.65 092.32 21.61 093.32 21.37 094.32 21.34 27 Jan 2008 085.39 20.61 086.39 20.50 087.39 20.40 088.39 20.49 089.39 20.39 090.39 20.48 091.39 20.37 092.39 20.26 093.39 20.27 094.39 20.24 095.39 20.01 28 Jan 2008 086.46 18.75 087.46 18.86 088.46 18.77 089.46 18.68 090.46 18.78 091.46 18.69 092.46 18.59 093.46 18.69 094.46 18.59 095.46 18.68 096.46 18.51 29 Jan 2008 087.53 17.27 088.53 17.19 089.53 17.10 090.53 17.21 091.53 17.11 092.53 17.02 093.53 17.12 094.53 17.02 095.53 17.12 096.53 17.01 097.53 16.92 30 Jan 2008 088.60 15.87 089.60 15.77 090.60 15.88 091.60 15.79 092.60 15.89 093.60 15.79 094.60 15.70 095.60 15.80 096.60 15.69 097.60 15.69 098.60 15.68 31 Jan 2008 089.67 14.73 090.67 14.63 091.67 14.53 092.67 14.64 093.67 14.54 094.67 14.64 095.67 14.53 096.67 14.43 097.67 14.52 098.67 14.39 099.67 14.39 01 Feb 2008 090.74 13.26 091.74 13.36 092.74 13.25 093.74 13.15 094.74 13.25 095.74 13.14 096.74 13.23 097.74 13.12 098.74 13.15 099.74 12.95 100.74 12.94 02 Feb 2008 091.80 12.17 092.80 12.06 093.80 12.15 094.80 12.04 095.80 12.13 096.80 12.02 097.80 12.09 098.80 12.00 099.80 11.87 100.80 11.66 101.80 11.65 03 Feb 2008 092.87 11.07 093.87 10.96 094.87 11.04 095.87 10.93 096.87 11.01 097.87 10.89 098.87 10.79 099.87 10.77 100.87 10.56 101.87 10.54 102.87 10.32 04 Feb 2008 093.93 10.00 094.93 09.88 095.93 09.96 096.93 09.84 097.93 09.92 098.93 09.71 099.93 09.69 100.93 09.47 101.93 09.45 102.93 09.22 103.93 09.20 05 Feb 2008 094.99 08.91 095.99 08.98 096.99 08.84 097.99 08.82 098.99 08.59 099.99 08.57 100.99 08.34 101.99 08.31 102.99 08.08 103.99 08.05 104.99 07.81 06 Feb 2008 096.05 08.09 097.05 07.86 098.05 07.83 099.05 07.60 100.05 07.36 101.05 07.32 102.05 07.09 103.05 07.05 104.05 07.01 105.05 06.76 106.05 06.72 07 Feb 2008 097.10 06.66 098.10 06.62 099.10 06.37 100.10 06.13 101.10 06.09 102.10 05.84 103.10 05.79 104.10 05.74 105.10 05.49 106.10 05.43 107.10 05.37 08 Feb 2008 098.16 05.15 099.16 05.09 100.16 04.84 101.16 04.78 102.16 04.53 103.16 04.47 104.16 04.41 105.16 04.14 106.16 04.08 107.16 04.01 108.16 03.94 09 Feb 2008 099.21 03.88 100.21 03.62 101.21 03.55 102.21 03.28 103.21 03.21 104.21 03.14 105.21 02.97 106.21 02.81 107.21 02.86 108.21 02.70 109.21 02.74 12 Feb 2008 107.36 60.74 108.36 60.74 109.36 60.74 110.36 60.74 111.36 60.74 112.36 60.74 13 Feb 2008 103.40 61.15 104.40 61.15 105.40 61.15 106.40 61.15 107.40 61.15 108.40 61.15 109.40 61.15 110.40 61.15 111.40 61.15 112.40 61.15 113.40 61.15 14 Feb 2008 104.44 54.35 105.44 54.35 106.44 54.35 107.44 54.35 108.44 54.35 109.44 54.35 110.44 54.35 111.44 54.35 112.44 54.35 113.44 54.35 114.44 54.35 15 Feb 2008 105.48 54.52 106.48 54.52 107.48 54.52 108.48 54.52 109.48 54.52 110.48 54.52 111.48 54.52 112.48 54.52 113.48 54.52 114.48 54.52 115.48 54.52 16 Feb 2008 106.52 54.73 107.52 54.73 108.52 54.73 109.52 54.73 110.52 54.73 111.52 54.73 112.52 54.73 113.52 54.73 114.52 54.73 115.52 54.73 116.52 54.73 17 Feb 2008 107.55 56.39 108.55 56.39 109.55 56.39 110.55 56.39 111.55 56.39 112.55 56.39 113.55 56.39 114.55 56.39 115.55 56.39 116.55 56.39 117.55 56.39 18 Feb 2008 108.59 56.51 109.59 56.51 110.59 56.51 111.59 56.51 112.59 56.51 113.59 56.51 114.59 56.51 115.59 56.51 116.59 56.51 117.59 56.51 118.59 56.51 19 Feb 2008 109.62 60.28 110.62 60.28 111.62 60.28 112.62 60.28 113.62 60.28 114.62 60.28 115.62 60.28 116.62 60.28 117.62 60.28 118.62 60.28 119.62 60.28 20 Feb 2008 110.64 60.79 111.64 60.79 112.64 60.79 113.64 60.79 114.64 60.79 115.64 60.79 116.64 60.79 117.64 60.79 118.64 60.79 119.64 60.79 120.64 60.79 21 Feb 2008 111.67 61.52 112.67 61.52 113.67 61.52 114.67 61.52 115.67 61.52 116.67 61.52 117.67 61.52 118.67 61.52 119.67 61.52 120.67 61.52 121.67 61.52 22 Feb 2008 112.69 62.29 113.69 62.29 114.69 62.29 115.69 62.29 116.69 62.29 117.69 62.29 118.69 62.29 119.69 62.29 120.69 62.29 121.69 62.29 122.69 62.29 23 Feb 2008 113.71 63.08 114.71 63.08 115.71 63.08 116.71 63.08 117.71 63.08 118.71 63.08 119.71 63.08 120.71 63.08 121.71 63.08 122.71 63.08 123.71 63.08 24 Feb 2008 114.73 63.89 115.73 63.89 116.73 63.89 117.73 63.89 118.73 63.89 119.73 63.89 120.73 63.89 121.73 63.89 122.73 63.89 123.73 63.89 124.73 63.89 25 Feb 2008 115.74 64.91 116.74 64.91 117.74 64.91 118.74 64.91 119.74 64.91 120.74 64.91 121.74 64.91 122.74 64.91 123.74 64.88 124.74 64.83 125.74 64.78 26 Feb 2008 116.76 63.04 117.76 62.99 118.76 62.94 119.76 62.89 120.76 62.84 121.76 62.79 122.76 62.74 123.76 62.69 124.76 62.45 125.76 62.40 126.76 62.35 27 Feb 2008 117.76 60.68 118.76 60.63 119.76 60.58 120.76 60.53 121.76 60.48 122.76 60.23 123.76 60.18 124.76 60.13 125.76 60.08 126.76 60.03 127.76 59.97 28 Feb 2008 118.77 58.19 119.77 58.14 120.77 58.09 121.77 57.84 122.77 57.78 123.77 57.73 124.77 57.68 125.77 57.62 126.77 57.57 127.77 57.51 128.77 57.46 29 Feb 2008 119.78 55.58 120.78 55.32 121.78 55.27 122.78 55.21 123.78 55.15 124.78 55.10 125.78 55.04 126.78 54.98 127.78 54.92 128.78 54.87 129.78 54.81 01 Mar 2008 120.78 52.65 121.78 52.59 122.78 52.53 123.78 52.47 124.78 52.40 125.78 52.34 126.78 52.28 127.78 52.02 128.78 51.96 129.78 51.89 130.78 51.83 02 Mar 2008 121.78 49.82 122.78 49.76 123.78 49.49 124.78 49.42 125.78 49.36 126.78 49.29 127.78 49.22 128.78 49.16 129.78 49.09 130.78 49.02 131.78 48.95 03 Mar 2008 122.78 46.73 123.78 46.66 124.78 46.59 125.78 46.52 126.78 46.45 127.78 46.37 128.78 46.30 129.78 46.23 130.78 46.15 131.78 46.08 132.78 46.01 04 Mar 2008 123.77 43.81 124.77 43.74 125.77 43.66 126.77 43.38 127.77 43.31 128.77 43.23 129.77 43.15 130.77 43.07 131.77 43.00 132.77 42.92 133.77 42.84 05 Mar 2008 124.76 40.70 125.76 40.62 126.76 40.54 127.76 40.46 128.76 40.38 129.76 40.30 130.76 40.21 131.76 39.93 132.76 39.85 133.76 39.77 134.76 39.68 06 Mar 2008 125.75 37.83 126.75 37.74 127.75 37.46 128.75 37.37 129.75 37.29 130.75 37.20 131.75 37.12 132.75 37.04 133.75 36.95 134.75 36.87 135.75 36.78 07 Mar 2008 126.74 34.81 127.74 34.73 128.74 34.64 129.74 34.56 130.74 34.27 131.74 34.19 132.74 34.10 133.74 34.02 134.74 33.93 135.74 33.85 136.74 33.76 08 Mar 2008 127.72 32.09 128.72 31.80 129.72 31.72 130.72 31.63 131.72 31.55 132.72 31.47 133.72 31.38 134.72 31.10 135.72 31.02 136.72 30.93 137.72 30.85 09 Mar 2008 128.71 29.27 129.71 29.19 130.71 29.10 131.71 28.82 132.71 28.74 133.71 28.66 134.71 28.58 135.71 28.50 136.71 28.42 137.71 28.15 138.71 28.07 10 Mar 2008 129.69 26.77 130.69 26.69 131.69 26.41 132.69 26.34 133.69 26.26 134.69 25.99 135.69 25.91 136.69 25.84 137.69 25.74 138.69 25.67 139.69 25.41 11 Mar 2008 130.66 25.80 131.66 25.73 132.66 25.66 133.66 25.18 134.66 24.91 135.66 24.65 136.66 24.39 137.66 24.14 138.66 24.10 139.66 23.87 140.66 23.84 12 Mar 2008 131.64 24.69 132.64 24.44 133.64 24.20 134.64 23.98 135.64 23.76 136.64 23.75 137.64 23.55 138.64 23.36 139.64 23.38 140.64 23.21 141.64 23.04 13 Mar 2008 132.61 24.15 133.61 23.89 134.61 23.84 135.61 23.79 136.61 23.53 137.61 23.48 138.61 23.43 139.61 23.18 140.61 23.13 141.61 23.08 142.61 23.04 14 Mar 2008 133.58 24.51 134.58 24.26 135.58 24.22 136.58 23.97 137.58 23.93 138.58 23.88 139.58 23.64 140.58 23.60 141.58 23.56 142.58 23.32 143.58 23.28 15 Mar 2008 134.55 22.34 135.55 22.10 136.55 22.07 137.55 21.83 138.55 21.79 139.55 21.75 140.55 21.52 141.55 21.48 142.55 21.25 143.55 21.22 144.55 21.18 16 Mar 2008 135.52 20.24 136.52 20.01 137.52 19.98 138.52 19.75 139.52 19.72 140.52 19.49 141.52 19.46 142.52 19.43 143.52 19.20 144.52 19.17 145.52 19.14 17 Mar 2008 136.48 18.30 137.48 18.15 138.48 18.13 139.48 17.90 140.48 17.87 141.48 17.65 142.48 17.62 143.48 17.60 144.48 17.37 145.48 17.35 146.48 17.32 18 Mar 2008 137.44 16.61 138.44 16.46 139.44 16.44 140.44 16.22 141.44 16.20 142.44 15.97 143.44 15.95 144.44 15.93 145.44 15.70 146.44 15.68 147.44 15.65 19 Mar 2008 138.40 14.85 139.40 14.77 140.40 14.75 141.40 14.53 142.40 14.51 143.40 14.29 144.40 14.27 145.40 14.24 146.40 14.02 147.40 14.00 148.40 13.97 20 Mar 2008 139.36 13.19 140.36 13.08 141.36 13.06 142.36 12.84 143.36 12.81 144.36 12.79 145.36 12.57 146.36 12.54 147.36 12.52 148.36 12.29 149.36 12.26 21 Mar 2008 140.31 11.79 141.31 11.58 142.31 11.56 143.31 11.53 144.31 11.31 145.31 11.28 146.31 11.05 147.31 11.03 148.31 11.00 149.31 10.77 150.31 10.74 22 Mar 2008 141.27 10.41 142.27 10.38 143.27 10.16 144.27 10.13 145.27 09.90 146.27 09.87 151.27 09.49 23 Mar 2008 142.22 08.78 143.22 08.75 144.22 08.51 145.22 08.48 146.22 08.44 147.22 08.20 148.22 08.16 149.22 08.12 150.22 08.08 151.22 07.83 152.22 07.78 24 Mar 2008 143.17 07.22 144.17 07.18 145.17 07.14 146.17 06.90 147.17 06.85 148.17 06.80 149.17 06.75 150.17 06.50 151.17 06.45 152.17 06.39 153.17 06.34 25 Mar 2008 144.12 05.97 145.12 05.72 146.12 05.67 147.12 05.61 148.12 05.35 149.12 05.29 150.12 05.23 151.12 05.17 152.12 05.10 153.12 05.04 154.12 04.97 26 Mar 2008 145.06 04.46 146.06 04.39 147.06 04.13 148.06 04.06 149.06 03.99 150.06 03.92 151.06 03.84 152.06 03.77 153.06 03.69 154.06 03.41 155.06 03.32 27 Mar 2008 146.01 02.70 147.01 02.62 29 Mar 2008 155.89 59.51 156.89 59.51 157.89 59.51 30 Mar 2008 150.83 59.52 151.83 59.52 152.83 59.52 153.83 59.52 154.83 59.52 155.83 59.52 156.83 59.52 157.83 59.52 158.83 59.52 31 Mar 2008 149.77 59.56 150.77 59.56 151.77 59.56 152.77 59.56 153.77 59.56 154.77 59.56 155.77 59.56 156.77 59.56 157.77 59.56 158.77 59.56 159.77 59.56 01 Apr 2008 150.71 53.57 151.71 53.57 152.71 53.57 153.71 53.57 154.71 53.57 155.71 53.57 156.71 53.57 157.71 53.57 158.71 53.57 159.71 53.57 160.71 53.57 02 Apr 2008 151.64 53.61 152.64 53.61 153.64 53.61 154.64 53.61 155.64 53.61 156.64 53.61 157.64 53.61 158.64 53.61 159.64 53.61 160.64 53.61 161.64 53.61 03 Apr 2008 152.58 53.66 153.58 53.66 154.58 53.66 155.58 53.66 156.58 53.66 157.58 53.66 158.58 53.66 159.58 53.66 160.58 53.66 161.58 53.66 162.58 53.66 04 Apr 2008 153.51 55.81 154.51 55.81 155.51 55.81 156.51 55.81 157.51 55.81 158.51 55.81 159.51 55.81 160.51 55.81 161.51 55.81 162.51 55.81 163.51 55.81 05 Apr 2008 154.44 57.21 155.44 57.21 156.44 57.21 157.44 57.21 158.44 57.21 159.44 57.21 160.44 57.21 161.44 57.21 162.44 57.21 163.44 57.21 164.44 57.21 06 Apr 2008 155.37 57.51 156.37 57.51 157.37 57.51 158.37 57.51 159.37 57.51 160.37 57.51 161.37 57.51 162.37 57.51 163.37 57.51 164.37 57.51 165.37 57.51 07 Apr 2008 156.30 57.63 157.30 57.63 158.30 57.63 159.30 57.63 160.30 57.63 161.30 57.63 162.30 57.63 163.30 57.63 164.30 57.63 165.30 57.63 166.30 57.63 08 Apr 2008 157.23 57.96 158.23 57.96 159.23 57.96 160.23 57.96 161.23 57.96 162.23 57.96 163.23 57.96 164.23 57.96 165.23 57.96 166.23 57.96 167.23 57.96 09 Apr 2008 158.16 58.12 159.16 58.12 160.16 58.12 161.16 58.12 162.16 58.12 163.16 58.12 164.16 58.12 165.16 58.12 166.16 58.12 167.16 58.12 168.16 58.12 10 Apr 2008 159.09 58.49 160.09 58.49 161.09 58.49 162.09 58.49 163.09 58.49 164.09 58.49 165.09 58.49 166.09 58.49 167.09 58.49 168.09 58.49 169.09 58.49 11 Apr 2008 160.01 58.89 161.01 58.89 162.01 58.89 163.01 58.89 164.01 58.89 165.01 58.89 166.01 58.89 167.01 58.89 168.01 58.89 169.01 58.89 170.01 58.89 12 Apr 2008 160.94 59.31 161.94 59.31 162.94 59.31 163.94 59.31 164.94 59.31 165.94 59.31 166.94 59.31 167.94 59.31 168.94 59.31 169.94 59.31 170.94 59.31 13 Apr 2008 161.86 59.75 162.86 59.75 163.86 59.75 164.86 59.75 165.86 59.75 166.86 59.75 167.86 59.75 168.86 59.75 169.86 59.75 170.86 59.75 171.86 59.75 14 Apr 2008 162.79 60.23 163.79 60.23 164.79 60.23 165.79 60.23 166.79 60.23 167.79 60.23 168.79 60.23 169.79 60.23 170.79 60.23 171.79 60.23 172.79 60.23 15 Apr 2008 180.00 60.18 181.00 60.14 182.00 59.90 183.00 59.66 153.71 60.73 154.71 60.73 155.71 60.73 156.71 60.73 157.71 60.73 158.71 60.73 159.71 60.73 160.71 60.73 161.71 60.73 162.71 60.73 163.71 60.73 164.71 60.73 165.71 60.73 166.71 60.73 167.71 60.73 168.71 60.73 169.71 60.73 170.71 60.73 171.71 60.73 172.71 60.71 173.71 60.48 174.71 60.44 175.71 60.40 176.71 60.36 177.71 60.33 178.71 60.29 179.71 60.25 16 Apr 2008 180.00 58.47 181.00 58.43 182.00 58.39 183.00 58.14 184.00 57.90 154.63 60.97 155.63 60.93 156.63 60.69 157.63 60.45 158.63 60.41 159.63 60.37 160.63 60.13 161.63 60.09 162.63 59.85 163.63 59.81 164.63 59.77 165.63 59.53 166.63 59.49 167.63 59.45 168.63 59.21 169.63 59.17 170.63 59.13 171.63 59.09 172.63 59.05 173.63 59.01 174.63 58.77 175.63 58.73 176.63 58.69 177.63 58.64 178.63 58.60 179.63 58.56 17 Apr 2008 180.00 56.65 181.00 56.61 182.00 56.56 183.00 56.51 184.00 56.26 185.00 56.01 155.56 59.21 156.56 58.97 157.56 58.92 158.56 58.68 159.56 58.64 160.56 58.40 161.56 58.36 162.56 58.31 163.56 58.07 164.56 58.03 165.56 57.79 166.56 57.74 167.56 57.70 168.56 57.66 169.56 57.42 170.56 57.37 171.56 57.33 172.56 57.28 173.56 57.24 174.56 56.99 175.56 56.95 176.56 56.90 177.56 56.86 178.56 56.81 179.56 56.76 18 Apr 2008 180.00 54.91 181.00 54.86 182.00 54.81 183.00 54.75 184.00 54.50 185.00 54.24 186.00 53.98 156.48 57.34 157.48 57.10 158.48 57.05 159.48 56.81 160.48 56.76 161.48 56.52 162.48 56.47 163.48 56.23 164.48 56.18 165.48 56.13 166.48 55.89 167.48 55.84 168.48 55.79 169.48 55.75 170.48 55.50 171.48 55.45 172.48 55.40 173.48 55.35 174.48 55.30 175.48 55.05 176.48 55.00 177.48 54.95 178.48 54.90 179.48 54.85 19 Apr 2008 180.00 52.84 181.00 52.78 182.00 52.72 183.00 52.66 184.00 52.60 185.00 52.33 186.00 52.07 187.00 51.81 157.40 52.96 158.40 52.83 159.40 52.70 160.40 52.57 161.40 54.75 162.40 54.50 163.40 54.45 164.40 54.20 165.40 54.15 166.40 54.10 167.40 53.85 168.40 53.80 169.40 53.75 170.40 53.49 171.40 53.44 172.40 53.39 173.40 53.33 174.40 53.28 175.40 53.22 176.40 53.17 177.40 52.91 178.40 52.85 179.40 52.79 20 Apr 2008 180.00 50.62 181.00 50.55 182.00 50.49 183.00 50.42 184.00 50.35 185.00 50.28 186.00 50.02 187.00 49.75 188.00 49.48 158.32 53.21 159.32 52.96 160.32 52.91 161.32 52.65 162.32 52.60 163.32 52.34 164.32 52.29 165.32 52.03 166.32 51.98 167.32 51.92 168.32 51.66 169.32 51.61 170.32 51.55 171.32 51.29 172.32 51.23 173.32 51.17 174.32 51.11 175.32 51.05 176.32 50.99 177.32 50.92 178.32 50.86 179.32 50.80 21 Apr 2008 180.00 48.44 181.00 48.37 182.00 48.30 183.00 48.23 184.00 48.16 185.00 48.08 186.00 48.01 187.00 47.74 188.00 47.46 189.00 47.19 159.24 50.92 160.24 50.66 161.24 50.60 162.24 50.34 163.24 50.08 164.24 50.02 165.24 49.96 166.24 49.70 167.24 49.64 168.24 49.38 169.24 49.31 170.24 49.25 171.24 49.18 172.24 49.12 173.24 48.85 174.24 48.79 175.24 48.72 176.24 48.65 177.24 48.59 178.24 48.52 179.24 48.45 22 Apr 2008 180.00 45.92 181.00 45.84 182.00 45.77 183.00 45.69 184.00 45.62 185.00 45.54 186.00 45.46 187.00 45.38 188.00 45.10 189.00 44.83 190.00 44.55 160.16 48.46 161.16 48.19 162.16 47.93 163.16 47.86 164.16 47.60 165.16 47.53 166.16 47.47 167.16 47.20 168.16 47.13 169.16 46.86 170.16 46.79 171.16 46.72 172.16 46.65 173.16 46.58 174.16 46.31 175.16 46.24 176.16 46.17 177.16 46.10 178.16 46.02 179.16 45.95 23 Apr 2008 180.00 43.25 181.00 43.17 182.00 43.09 183.00 43.01 184.00 42.93 185.00 42.85 186.00 42.77 187.00 42.69 188.00 42.61 189.00 42.33 190.00 42.05 191.00 41.77 161.09 45.83 162.09 45.56 163.09 45.29 164.09 45.22 165.09 44.95 166.09 44.88 167.09 44.81 168.09 44.54 169.09 44.46 170.09 44.39 171.09 44.11 172.09 44.04 173.09 43.97 174.09 43.89 175.09 43.81 176.09 43.54 177.09 43.46 178.09 43.38 179.09 43.30 24 Apr 2008 180.00 40.46 181.00 40.38 182.00 40.30 183.00 40.21 184.00 40.33 185.00 40.25 186.00 40.17 187.00 40.09 188.00 40.01 189.00 39.73 190.00 39.44 191.00 39.16 192.00 38.88 162.01 43.06 163.01 42.78 164.01 42.51 165.01 42.43 166.01 42.16 167.01 42.08 168.01 42.00 169.01 41.73 170.01 41.65 171.01 41.57 172.01 41.29 173.01 41.21 174.01 41.14 175.01 41.06 176.01 40.98 177.01 40.90 178.01 40.82 179.01 40.74 25 Apr 2008 180.00 37.77 181.00 37.69 182.00 37.61 183.00 37.53 184.00 37.44 185.00 37.36 186.00 37.28 187.00 37.20 188.00 37.12 189.00 37.04 190.00 36.76 191.00 36.48 192.00 36.20 162.93 40.15 163.93 39.88 164.93 39.60 165.93 39.52 166.93 39.24 167.93 39.16 168.93 39.08 169.93 38.80 170.93 38.72 171.93 38.64 172.93 38.56 173.93 38.28 174.93 38.20 175.93 38.12 176.93 38.03 177.93 37.95 178.93 37.87 179.93 37.79 26 Apr 2008 180.00 34.83 181.00 34.75 182.00 34.66 183.00 34.58 184.00 34.50 185.00 34.42 186.00 34.35 187.00 34.27 188.00 34.19 189.00 34.11 190.00 34.03 191.00 33.75 192.00 33.47 193.00 33.20 163.85 37.17 164.85 36.89 165.85 36.80 166.85 36.52 167.85 36.44 168.85 36.16 169.85 36.08 170.85 35.80 171.85 35.72 172.85 35.64 173.85 35.55 174.85 35.47 175.85 35.19 176.85 35.11 177.85 35.03 178.85 34.95 179.85 34.87 27 Apr 2008 180.00 31.87 181.00 31.79 182.00 31.72 183.00 31.64 184.00 31.56 185.00 31.48 186.00 31.41 187.00 31.33 188.00 31.26 189.00 31.18 190.00 31.27 191.00 31.03 192.00 30.76 193.00 30.49 194.00 30.21 164.77 34.14 165.77 33.86 166.77 33.78 167.77 33.50 168.77 33.42 169.77 33.13 170.77 33.05 171.77 32.97 172.77 32.69 173.77 32.61 174.77 32.53 175.77 32.45 176.77 32.37 177.77 32.09 178.77 32.01 179.77 31.94 28 Apr 2008 180.00 29.15 181.00 29.08 182.00 29.00 183.00 28.93 184.00 28.86 185.00 28.79 186.00 28.71 187.00 28.49 188.00 28.28 189.00 28.08 190.00 27.88 191.00 27.68 192.00 27.49 193.00 27.50 194.00 27.31 195.00 27.09 165.69 31.13 166.69 30.85 167.69 30.77 168.69 30.49 169.69 30.41 170.69 30.33 171.69 30.05 172.69 29.97 173.69 29.90 174.69 29.62 175.69 29.54 176.69 29.47 177.69 29.39 178.69 29.31 179.69 29.24 29 Apr 2008 180.00 27.91 181.00 27.84 182.00 27.77 183.00 27.70 184.00 27.35 185.00 26.96 186.00 26.77 187.00 26.58 188.00 26.39 189.00 26.41 190.00 26.23 191.00 26.06 192.00 26.09 193.00 25.92 194.00 25.75 195.00 25.79 196.00 25.64 166.61 29.78 167.61 29.70 168.61 29.43 169.61 29.35 170.61 29.07 171.61 29.00 172.61 28.72 173.61 28.65 174.61 28.58 175.61 28.50 176.61 28.23 177.61 28.16 178.61 28.09 179.61 28.02 30 Apr 2008 180.00 27.30 181.00 26.92 182.00 26.54 183.00 26.36 184.00 25.99 185.00 26.02 186.00 25.86 187.00 25.70 188.00 25.54 189.00 25.59 190.00 25.44 191.00 25.30 192.00 25.36 193.00 25.22 194.00 25.09 195.00 25.16 196.00 25.03 197.00 24.91 167.54 29.13 168.54 29.06 169.54 28.79 170.54 28.72 171.54 28.45 172.54 28.38 173.54 28.31 174.54 28.04 175.54 27.97 176.54 27.91 177.54 27.84 178.54 27.57 179.54 27.48 01 May 2008 180.00 26.31 181.00 26.15 182.00 26.01 183.00 25.86 184.00 25.72 185.00 25.59 186.00 25.46 187.00 25.53 188.00 25.41 189.00 25.29 190.00 25.22 191.00 25.27 192.00 25.16 193.00 25.06 194.00 24.96 195.00 25.06 196.00 24.97 197.00 24.88 198.00 24.80 168.46 29.02 169.46 28.96 170.46 28.69 171.46 28.63 172.46 28.56 173.46 28.30 174.46 28.24 175.46 27.96 176.46 27.59 177.46 27.22 178.46 26.86 179.46 26.50 02 May 2008 180.00 25.94 181.00 25.68 182.00 25.63 183.00 25.57 184.00 25.52 185.00 25.47 186.00 25.42 187.00 25.17 188.00 25.12 189.00 25.07 190.00 25.02 191.00 24.97 192.00 24.92 193.00 24.87 194.00 24.82 195.00 24.70 196.00 24.64 197.00 24.58 198.00 24.52 199.00 24.47 169.38 28.87 170.38 28.53 171.38 28.16 172.38 27.81 173.38 27.46 174.38 27.11 175.38 26.77 176.38 26.43 177.38 26.20 178.38 25.95 179.38 25.89 03 May 2008 180.00 26.03 181.00 25.98 182.00 25.93 183.00 25.68 184.00 25.64 185.00 25.59 186.00 25.54 187.00 25.49 188.00 25.45 189.00 25.40 190.00 25.15 191.00 25.11 192.00 25.06 193.00 25.02 194.00 24.97 195.00 24.93 196.00 24.68 197.00 24.59 198.00 24.55 199.00 24.52 200.00 24.49 170.30 27.70 171.30 27.37 172.30 27.05 173.30 26.91 174.30 26.66 175.30 26.60 176.30 26.35 177.30 26.30 178.30 26.25 179.30 26.20 04 May 2008 180.00 23.33 181.00 23.08 182.00 23.04 183.00 22.99 184.00 22.95 185.00 22.71 186.00 22.66 187.00 22.62 188.00 22.58 189.00 22.53 190.00 22.49 191.00 22.45 192.00 22.40 193.00 22.36 194.00 22.12 195.00 22.07 196.00 22.03 197.00 21.79 198.00 21.54 199.00 21.50 200.00 21.48 201.00 21.47 171.23 24.29 172.23 24.24 173.23 23.99 174.23 23.95 175.23 23.70 176.23 23.65 177.23 23.61 178.23 23.36 179.23 23.32 05 May 2008 180.00 20.83 181.00 20.79 182.00 20.75 183.00 20.51 184.00 20.47 185.00 20.43 186.00 20.39 187.00 20.34 188.00 20.10 189.00 20.06 190.00 20.02 191.00 19.98 192.00 19.94 193.00 19.89 194.00 19.85 195.00 19.81 196.00 19.77 197.00 19.52 198.00 19.28 199.00 19.04 200.00 18.97 201.00 18.98 202.00 18.98 172.15 21.73 173.15 21.69 174.15 21.45 175.15 21.40 176.15 21.36 177.15 21.12 178.15 21.08 179.15 21.04 06 May 2008 180.00 18.51 181.00 18.27 182.00 18.24 183.00 18.20 184.00 18.16 185.00 17.92 186.00 17.88 187.00 17.84 188.00 17.80 189.00 17.76 190.00 17.72 191.00 17.47 192.00 17.43 193.00 17.39 194.00 17.35 195.00 17.31 196.00 17.26 197.00 17.22 198.00 16.97 199.00 16.73 200.00 16.51 201.00 16.52 202.00 16.53 203.00 16.55 173.08 19.30 174.08 19.09 175.08 19.07 176.08 18.85 177.08 18.81 178.08 18.57 179.08 18.53 07 May 2008 180.00 16.20 181.00 16.16 182.00 16.12 183.00 15.89 184.00 15.85 185.00 15.81 186.00 15.77 187.00 15.53 188.00 15.49 189.00 15.45 190.00 15.40 191.00 15.36 192.00 15.32 193.00 15.28 194.00 15.23 195.00 15.19 196.00 14.94 197.00 14.90 198.00 14.85 199.00 14.60 200.00 14.35 201.00 14.13 202.00 14.14 203.00 14.16 204.00 14.18 174.00 16.78 175.00 16.78 176.00 16.59 177.00 16.51 178.00 16.40 179.00 16.40 08 May 2008 180.00 14.31 181.00 14.07 182.00 14.03 183.00 13.99 184.00 13.95 185.00 13.71 186.00 13.67 187.00 13.63 188.00 13.59 189.00 13.55 190.00 13.30 191.00 13.26 192.00 13.21 193.00 13.17 194.00 13.12 195.00 13.07 196.00 13.02 197.00 12.97 198.00 12.92 199.00 12.67 200.00 12.42 201.00 12.16 202.00 12.02 203.00 12.04 204.00 12.06 174.93 14.64 175.93 14.66 176.93 14.47 177.93 14.40 178.93 14.31 179.93 14.33 09 May 2008 180.00 12.29 181.00 12.21 182.00 12.21 183.00 11.97 184.00 11.92 185.00 11.88 186.00 11.84 187.00 11.59 188.00 11.55 189.00 11.50 190.00 11.45 191.00 11.41 192.00 11.36 193.00 11.31 194.00 11.05 195.00 11.00 196.00 10.95 197.00 10.89 198.00 10.84 199.00 10.78 200.00 10.72 201.00 10.46 202.00 10.20 203.00 10.02 204.00 10.04 205.00 10.07 175.86 12.69 176.86 12.52 177.86 12.55 178.86 12.38 179.86 12.32 10 May 2008 180.00 10.55 181.00 10.31 182.00 10.27 183.00 10.22 184.00 10.18 185.00 09.93 186.00 09.88 187.00 09.84 188.00 09.78 189.00 09.53 190.00 09.48 191.00 09.43 192.00 09.37 193.00 09.32 194.00 09.26 195.00 09.20 196.00 09.14 197.00 09.08 198.00 09.02 199.00 08.95 200.00 08.89 201.00 08.62 202.00 08.35 203.00 08.12 204.00 07.95 205.00 07.97 206.00 08.00 176.79 10.93 177.79 10.77 178.79 10.61 179.79 10.61 11 May 2008 180.00 08.65 181.00 08.61 182.00 08.56 183.00 08.31 184.00 08.26 185.00 08.21 186.00 07.95 187.00 07.90 188.00 07.84 189.00 07.78 190.00 07.73 191.00 07.66 192.00 07.40 193.00 07.34 194.00 07.27 195.00 07.21 196.00 07.14 197.00 07.07 198.00 07.00 199.00 06.93 200.00 06.85 201.00 06.78 202.00 06.50 203.00 06.42 204.00 06.14 205.00 06.14 206.00 06.16 207.00 05.99 177.72 09.02 178.72 08.97 179.72 08.72 12 May 2008 180.00 07.10 181.00 06.85 182.00 06.79 183.00 06.74 184.00 06.48 185.00 06.42 186.00 06.36 187.00 06.30 188.00 06.03 189.00 05.97 190.00 05.90 191.00 05.83 192.00 05.76 193.00 05.69 194.00 05.62 195.00 05.54 196.00 05.46 197.00 05.38 198.00 05.30 199.00 05.22 200.00 05.14 201.00 05.05 202.00 04.97 203.00 04.68 204.00 04.39 205.00 04.28 206.00 04.30 207.00 04.33 208.00 04.15 178.65 07.24 179.65 07.19 13 May 2008 180.00 05.32 181.00 05.26 182.00 05.00 183.00 04.94 184.00 04.87 185.00 04.60 186.00 04.53 187.00 04.46 188.00 04.39 189.00 04.11 190.00 04.04 191.00 03.96 192.00 03.88 193.00 03.80 194.00 03.72 195.00 03.63 196.00 03.54 197.00 03.45 198.00 03.36 199.00 03.27 200.00 03.18 201.00 03.08 202.00 03.19 203.00 03.09 204.00 02.79 206.00 61.25 207.00 61.25 208.00 61.25 209.00 61.25 179.58 05.43 14 May 2008 180.51 03.60 181.51 03.41 182.51 03.26 183.51 03.08 184.51 02.92 185.51 02.83 186.51 02.75 187.51 02.47 201.51 60.91 202.51 60.91 203.51 60.91 204.51 60.91 205.51 60.91 206.51 60.91 207.51 60.91 208.51 60.91 209.51 60.91 210.51 60.91 15 May 2008 196.44 60.58 197.44 60.58 198.44 60.58 199.44 60.58 200.44 60.58 201.44 60.58 202.44 60.58 203.44 60.58 204.44 60.58 205.44 60.58 206.44 60.58 207.44 60.58 208.44 60.58 209.44 60.58 210.44 60.58 211.44 60.58 16 May 2008 191.38 60.47 192.38 60.47 193.38 60.47 194.38 60.47 195.38 60.47 196.38 60.47 197.38 60.47 198.38 60.47 199.38 60.47 200.38 60.47 201.38 60.47 202.38 60.47 203.38 60.47 204.38 60.47 205.38 60.47 206.38 60.47 207.38 60.47 208.38 60.47 209.38 60.47 210.38 60.47 211.38 60.47 212.38 60.47 17 May 2008 186.31 60.13 187.31 60.13 188.31 60.13 189.31 60.13 190.31 60.13 191.31 60.13 192.31 60.13 193.31 60.13 194.31 60.13 195.31 60.13 196.31 60.13 197.31 60.13 198.31 60.13 199.31 60.13 200.31 60.13 201.31 60.13 202.31 60.13 203.31 60.13 204.31 60.13 205.31 60.13 206.31 60.13 207.31 60.13 208.31 60.13 209.31 60.13 210.31 60.13 211.31 60.13 212.31 60.13 213.31 60.13 18 May 2008 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 220.00 53.70 221.00 53.70 222.00 53.70 19 May 2008 184.94 53.64 185.94 53.64 186.94 53.64 187.94 53.64 188.94 53.64 189.94 53.64 190.94 53.64 191.94 53.64 192.94 53.64 193.94 53.64 194.94 53.64 195.94 53.64 196.94 53.64 197.94 53.64 198.94 53.64 199.94 53.64 200.94 53.64 201.94 53.64 202.94 53.64 203.94 53.64 204.94 53.64 205.94 53.64 206.94 53.64 207.94 53.64 208.94 53.64 209.94 53.64 210.94 53.64 211.94 53.64 212.94 53.64 213.94 53.64 214.94 53.64 215.94 53.64 216.94 53.64 217.94 53.64 218.94 53.64 219.94 53.64 220.94 53.64 221.94 53.64 222.94 53.64 20 May 2008 185.88 55.74 186.88 55.74 187.88 55.74 188.88 55.74 189.88 55.74 190.88 55.74 191.88 55.74 192.88 55.74 193.88 55.74 194.88 55.74 195.88 55.74 196.88 55.74 197.88 55.74 198.88 55.74 199.88 55.74 200.88 55.74 201.88 55.74 202.88 55.74 203.88 55.74 204.88 55.74 205.88 55.74 206.88 55.74 207.88 55.74 208.88 55.74 209.88 55.74 210.88 55.74 211.88 55.74 212.88 55.74 213.88 55.74 214.88 55.74 215.88 55.74 216.88 55.74 217.88 55.74 218.88 55.74 219.88 55.74 220.88 55.74 221.88 55.74 222.88 55.74 223.88 55.74 21 May 2008 186.82 56.95 187.82 56.95 188.82 56.95 189.82 56.95 190.82 56.95 191.82 56.95 192.82 56.95 193.82 56.95 194.82 56.95 195.82 56.95 196.82 56.95 197.82 56.95 198.82 56.95 199.82 56.95 200.82 56.95 201.82 56.95 202.82 56.95 203.82 56.95 204.82 56.95 205.82 56.95 206.82 56.95 207.82 56.95 208.82 56.95 209.82 56.95 210.82 56.95 211.82 56.95 212.82 56.95 213.82 56.95 214.82 56.95 215.82 56.95 216.82 56.95 217.82 56.95 218.82 56.95 219.82 56.95 220.82 56.95 221.82 56.95 222.82 56.95 223.82 56.95 224.82 56.95 22 May 2008 187.71 56.73 188.71 56.73 189.71 56.73 190.71 56.73 191.71 56.73 192.71 56.73 193.71 56.73 194.71 56.73 195.71 56.73 196.71 56.73 197.71 56.73 198.71 56.73 199.71 56.73 200.71 56.73 201.71 56.73 202.71 56.73 203.71 56.73 204.71 56.73 205.71 56.73 206.71 56.73 207.71 56.73 208.71 56.73 209.71 56.73 210.71 56.73 211.71 56.73 212.71 56.73 213.71 56.73 214.71 56.73 215.71 56.73 216.71 56.73 217.71 56.73 218.71 56.73 219.71 56.73 220.71 56.73 221.71 56.73 222.71 56.73 223.71 56.73 224.71 56.73 225.71 56.73 23 May 2008 188.65 56.72 189.65 56.72 190.65 56.72 191.65 56.72 192.65 56.72 193.65 56.72 194.65 56.72 195.65 56.72 196.65 56.72 197.65 56.72 198.65 56.72 199.65 56.72 200.65 56.72 201.65 56.72 202.65 56.72 203.65 56.72 204.65 56.72 205.65 56.72 206.65 56.72 207.65 56.72 208.65 56.72 209.65 56.72 210.65 56.72 211.65 56.72 212.65 56.72 213.65 56.72 214.65 56.72 215.65 56.72 216.65 56.72 217.65 56.72 218.65 56.72 219.65 56.72 220.65 56.72 221.65 56.72 222.65 56.72 223.65 56.72 224.65 56.72 225.65 56.72 226.65 56.72 24 May 2008 189.60 56.72 190.60 56.72 191.60 56.72 192.60 56.72 193.60 56.72 194.60 56.72 195.60 56.72 196.60 56.72 197.60 56.72 198.60 56.72 199.60 56.72 200.60 56.72 201.60 56.72 202.60 56.72 203.60 56.72 204.60 56.72 205.60 56.72 206.60 56.72 207.60 56.72 208.60 56.72 209.60 56.72 210.60 56.72 211.60 56.72 212.60 56.72 213.60 56.72 214.60 56.72 215.60 56.72 216.60 56.72 217.60 56.72 218.60 56.72 219.60 56.72 220.60 56.72 221.60 56.72 222.60 56.72 223.60 56.72 224.60 56.72 225.60 56.72 226.60 56.72 227.60 56.72 25 May 2008 190.48 56.73 191.48 56.73 192.48 56.73 193.48 56.73 194.48 56.73 195.48 56.73 196.48 56.73 197.48 56.73 198.48 56.73 199.48 56.73 200.48 56.73 201.48 56.73 202.48 56.73 203.48 56.73 204.48 56.73 205.48 56.73 206.48 56.73 207.48 56.73 208.48 56.73 209.48 56.73 210.48 56.73 211.48 56.73 212.48 56.73 213.48 56.73 214.48 56.73 215.48 56.73 216.48 56.73 217.48 56.73 218.48 56.73 219.48 56.73 220.48 56.73 221.48 56.73 222.48 56.73 223.48 56.73 224.48 56.73 225.48 56.73 226.48 56.73 227.48 56.73 228.48 56.73 26 May 2008 191.43 56.96 192.43 56.96 193.43 56.96 194.43 56.96 195.43 56.96 196.43 56.96 197.43 56.96 198.43 56.96 199.43 56.96 200.43 56.96 201.43 56.96 202.43 56.96 203.43 56.96 204.43 56.96 205.43 56.96 206.43 56.96 207.43 56.96 208.43 56.96 209.43 56.96 210.43 56.96 211.43 56.96 212.43 56.96 213.43 56.96 214.43 56.96 215.43 56.96 216.43 56.96 217.43 56.96 218.43 56.96 219.43 56.96 220.43 56.96 221.43 56.96 222.43 56.96 223.43 56.96 224.43 56.96 225.43 56.96 226.43 56.96 227.43 56.96 228.43 56.96 229.43 56.96 27 May 2008 192.38 57.00 193.38 57.00 194.38 57.00 195.38 57.00 196.38 57.00 197.38 57.00 198.38 57.00 199.38 57.00 200.38 57.00 201.38 57.00 202.38 57.00 203.38 57.00 204.38 57.00 205.38 57.00 206.38 57.00 207.38 57.00 208.38 57.00 209.38 57.00 210.38 57.00 211.38 57.00 212.38 57.00 213.38 57.00 214.38 57.00 215.38 57.00 216.38 57.00 217.38 57.00 218.38 57.00 219.38 57.00 220.38 57.00 221.38 57.00 222.38 57.00 223.38 57.00 224.38 57.00 225.38 57.00 226.38 57.00 227.38 57.00 228.38 57.00 229.38 57.00 230.38 57.00 28 May 2008 193.33 57.05 194.33 57.05 195.33 57.05 196.33 57.05 197.33 57.05 198.33 57.05 199.33 57.05 200.33 57.05 201.33 57.05 202.33 57.05 203.33 57.05 204.33 57.05 205.33 57.05 206.33 57.05 207.33 57.05 208.33 57.05 209.33 57.05 210.33 57.05 211.33 57.05 212.33 57.05 213.33 57.05 214.33 57.05 215.33 57.05 216.33 57.05 217.33 57.05 218.33 57.05 219.33 57.05 220.33 57.05 221.33 57.05 222.33 57.05 223.33 57.05 224.33 57.05 225.33 57.05 226.33 57.05 227.33 57.05 228.33 57.05 229.33 57.05 230.33 57.05 231.33 57.05 29 May 2008 194.21 57.12 195.21 57.12 196.21 57.12 197.21 57.12 198.21 57.12 199.21 57.12 200.21 57.12 201.21 57.12 202.21 57.12 203.21 57.12 204.21 57.12 205.21 57.12 206.21 57.12 207.21 57.12 208.21 57.12 209.21 57.12 210.21 57.12 211.21 57.12 212.21 57.12 213.21 57.12 214.21 57.12 215.21 57.12 216.21 57.12 217.21 57.12 218.21 57.12 219.21 57.12 220.21 57.12 221.21 57.12 222.21 57.12 223.21 57.12 224.21 57.12 225.21 57.12 226.21 57.12 227.21 57.12 228.21 57.12 229.21 57.12 230.21 57.12 231.21 57.12 232.21 57.12 30 May 2008 195.17 57.20 196.17 57.20 197.17 57.20 198.17 57.20 199.17 57.20 200.17 57.20 201.17 57.20 202.17 57.20 203.17 57.20 204.17 57.20 205.17 57.20 206.17 57.20 207.17 57.20 208.17 57.20 209.17 57.20 210.17 57.20 211.17 57.20 212.17 57.20 213.17 57.20 214.17 57.20 215.17 57.20 216.17 57.20 217.17 57.20 218.17 57.20 219.17 57.20 220.17 57.20 221.17 57.20 222.17 57.20 223.17 57.20 224.17 57.20 225.17 57.20 226.17 57.20 227.17 57.20 228.17 57.20 229.17 57.20 230.17 57.20 231.17 57.20 232.17 57.20 233.17 57.20 31 May 2008 196.12 57.50 197.12 57.50 198.12 57.50 199.12 57.50 200.12 57.50 201.12 57.50 202.12 57.50 203.12 57.50 204.12 57.50 205.12 57.50 206.12 57.50 207.12 57.50 208.12 57.50 209.12 57.50 210.12 57.50 211.12 57.50 212.12 57.50 213.12 57.50 214.12 57.50 215.12 57.50 216.12 57.50 217.12 57.50 218.12 57.50 219.12 57.50 220.12 57.50 221.12 57.50 222.12 57.50 223.12 57.50 224.12 57.50 225.12 57.50 226.12 57.50 227.12 57.50 228.12 57.50 229.12 57.50 230.12 57.50 231.12 57.50 232.12 57.50 233.12 57.50 234.12 57.50 01 Jun 2008 197.08 57.61 198.08 57.61 199.08 57.61 200.08 57.61 201.08 57.61 202.08 57.61 203.08 57.61 204.08 57.61 205.08 57.61 206.08 57.61 207.08 57.61 208.08 57.61 209.08 57.61 210.08 57.61 211.08 57.61 212.08 57.61 213.08 57.61 214.08 57.61 215.08 57.61 216.08 57.61 217.08 57.61 218.08 57.61 219.08 57.61 220.08 57.61 221.08 57.61 222.08 57.61 223.08 57.61 224.08 57.61 225.08 57.61 226.08 57.61 227.08 57.61 228.08 57.61 229.08 57.61 230.08 57.61 231.08 57.61 232.08 57.61 233.08 57.61 234.08 57.61 235.08 57.61 02 Jun 2008 198.04 57.94 199.04 57.94 200.04 57.94 201.04 57.94 202.04 57.94 203.04 57.94 204.04 57.94 205.04 57.94 206.04 57.94 207.04 57.94 208.04 57.94 209.04 57.94 210.04 57.94 211.04 57.94 212.04 57.94 213.04 57.94 214.04 57.94 215.04 57.94 216.04 57.94 217.04 57.94 218.04 57.94 219.04 57.74 220.04 57.72 221.04 57.50 222.04 57.48 223.04 57.46 224.04 57.24 225.04 57.22 226.04 57.19 227.04 57.17 228.04 56.95 229.04 56.92 230.04 56.90 231.04 56.87 232.04 56.85 233.04 56.62 234.04 56.59 235.04 56.56 236.04 56.53 03 Jun 2008 198.92 58.09 199.92 58.09 200.92 58.09 201.92 58.09 202.92 58.09 203.92 58.09 204.92 58.09 205.92 58.09 206.92 58.08 207.92 57.86 208.92 57.84 209.92 57.62 210.92 57.40 211.92 57.37 212.92 57.15 213.92 57.13 214.92 56.91 215.92 56.88 216.92 56.66 217.92 56.64 218.92 56.61 219.92 56.39 220.92 56.36 221.92 56.34 222.92 56.11 223.92 56.09 224.92 56.06 225.92 55.83 226.92 55.80 227.92 55.77 228.92 55.74 229.92 55.71 230.92 55.48 231.92 55.44 232.92 55.41 233.92 55.38 234.92 55.34 235.92 55.30 236.92 55.26 04 Jun 2008 199.88 58.30 200.88 58.07 201.88 57.85 202.88 57.62 203.88 57.40 204.88 57.18 205.88 56.95 206.88 56.93 207.88 56.70 208.88 56.48 209.88 56.45 210.88 56.23 211.88 56.20 212.88 55.98 213.88 55.75 214.88 55.72 215.88 55.70 216.88 55.47 217.88 55.44 218.88 55.21 219.88 55.18 220.88 55.15 221.88 54.92 222.88 54.89 223.88 54.85 224.88 54.62 225.88 54.59 226.88 54.55 227.88 54.51 228.88 54.48 229.88 54.24 230.88 54.20 231.88 54.16 232.88 54.12 233.88 54.07 234.88 54.03 235.88 53.98 236.88 53.94 237.88 53.69 05 Jun 2008 200.84 56.89 201.84 56.66 202.84 56.43 203.84 56.20 204.84 55.98 205.84 55.75 206.84 55.52 207.84 55.49 208.84 55.26 209.84 55.03 210.84 55.00 211.84 54.77 212.84 54.74 213.84 54.51 214.84 54.48 215.84 54.24 216.84 54.21 217.84 53.98 218.84 53.94 219.84 53.90 220.84 53.67 221.84 53.63 222.84 53.59 223.84 53.35 224.84 53.31 225.84 53.27 226.84 53.23 227.84 53.18 228.84 52.94 229.84 52.89 230.84 52.84 231.84 52.80 232.84 52.75 233.84 52.70 234.84 52.64 235.84 52.59 236.84 52.54 237.84 52.48 238.84 52.22 06 Jun 2008 201.81 55.41 202.81 55.18 203.81 54.95 204.81 54.71 205.81 54.48 206.81 54.25 207.81 54.01 208.81 53.98 209.81 53.74 210.81 53.51 211.81 53.47 212.81 53.23 213.81 53.20 214.81 52.96 215.81 52.92 216.81 52.68 217.81 52.64 218.81 52.60 219.81 52.35 220.81 52.31 221.81 52.26 222.81 52.02 223.81 51.97 224.81 51.92 225.81 51.87 226.81 51.82 227.81 51.77 228.81 51.52 229.81 51.46 230.81 51.41 231.81 51.35 232.81 51.29 233.81 51.24 234.81 51.18 235.81 51.11 236.81 51.05 237.81 50.99 238.81 50.72 239.81 50.45 07 Jun 2008 202.69 53.87 203.69 53.63 204.69 53.39 205.69 53.16 206.69 52.92 207.69 52.68 208.69 52.64 209.69 52.40 210.69 52.15 211.69 52.11 212.69 51.87 213.69 51.82 214.69 51.58 215.69 51.53 216.69 51.28 217.69 51.24 218.69 50.99 219.69 50.94 220.69 50.88 221.69 50.63 222.69 50.58 223.69 50.52 224.69 50.47 225.69 50.41 226.69 50.35 227.69 50.09 228.69 50.03 229.69 49.97 230.69 49.91 231.69 49.84 232.69 49.78 233.69 49.71 234.69 49.64 235.69 49.57 236.69 49.50 237.69 49.43 238.69 49.16 239.69 48.88 240.69 48.61 08 Jun 2008 203.66 52.21 204.66 51.97 205.66 51.73 206.66 51.48 207.66 51.23 208.66 50.99 209.66 50.94 210.66 50.69 211.66 50.44 212.66 50.39 213.66 50.14 214.66 50.09 215.66 49.83 216.66 49.78 217.66 49.72 218.66 49.47 219.66 49.41 220.66 49.35 221.66 49.09 222.66 49.03 223.66 48.97 224.66 48.90 225.66 48.84 226.66 48.77 227.66 48.50 228.66 48.44 229.66 48.37 230.66 48.30 231.66 48.22 232.66 48.15 233.66 48.08 234.66 48.00 235.66 48.13 236.66 48.05 237.66 47.77 238.66 47.49 239.66 47.21 240.66 46.93 241.66 46.64 09 Jun 2008 204.63 50.45 205.63 50.20 206.63 49.95 207.63 49.69 208.63 49.44 209.63 49.19 210.63 49.13 211.63 48.87 212.63 48.81 213.63 48.56 214.63 48.50 215.63 48.24 216.63 48.17 217.63 47.91 218.63 47.85 219.63 47.78 220.63 47.51 221.63 47.45 222.63 47.38 223.63 47.31 224.63 47.24 225.63 47.17 226.63 47.09 227.63 46.82 228.63 46.75 229.63 46.67 230.63 46.59 231.63 46.51 232.63 46.63 233.63 46.55 234.63 46.47 235.63 46.39 236.63 46.31 237.63 46.02 238.63 45.74 239.63 45.45 240.63 45.36 241.63 45.08 242.63 44.79 10 Jun 2008 205.60 48.57 206.60 48.31 207.60 48.05 208.60 47.79 209.60 47.53 210.60 47.46 211.60 47.20 212.60 46.93 213.60 46.87 214.60 46.60 215.60 46.53 216.60 46.46 217.60 46.19 218.60 46.12 219.60 46.05 220.60 45.78 221.60 45.71 222.60 45.63 223.60 45.55 224.60 45.48 225.60 45.40 226.60 45.32 227.60 45.24 228.60 45.16 229.60 45.08 230.60 45.00 231.60 44.91 232.60 44.83 233.60 44.74 234.60 44.66 235.60 44.57 236.60 44.48 237.60 44.20 238.60 44.11 239.60 43.82 240.60 43.53 241.60 43.23 242.60 42.94 243.60 42.65 11 Jun 2008 206.58 46.55 207.58 46.29 208.58 46.02 209.58 45.75 210.58 45.68 211.58 45.41 212.58 45.14 213.58 45.07 214.58 44.80 215.58 44.72 216.58 44.45 217.58 44.37 218.58 44.29 219.58 44.22 220.58 43.94 221.58 43.86 222.58 43.78 223.58 43.70 224.58 43.62 225.58 43.53 226.58 43.45 227.58 43.37 228.58 43.28 229.58 43.20 230.58 43.11 231.58 43.02 232.58 42.93 233.58 42.85 234.58 42.76 235.58 42.67 236.58 42.58 237.58 42.49 238.58 42.20 239.58 41.91 240.58 41.61 241.58 41.32 242.58 41.03 243.58 40.74 244.58 40.44 12 Jun 2008 207.45 44.43 208.45 44.16 209.45 43.89 210.45 43.61 211.45 43.54 212.45 43.26 213.45 43.18 214.45 42.90 215.45 42.82 216.45 42.55 217.45 42.46 218.45 42.38 219.45 42.10 220.45 42.02 221.45 41.94 222.45 41.85 223.45 41.77 224.45 41.68 225.45 41.60 226.45 41.31 227.45 41.22 228.45 41.14 229.45 41.25 230.45 41.16 231.45 41.07 232.45 40.98 233.45 40.89 234.45 40.80 235.45 40.71 236.45 40.62 237.45 40.53 238.45 40.24 239.45 39.95 240.45 39.66 241.45 39.37 242.45 39.08 243.45 38.79 244.45 38.49 245.45 38.20 246.45 37.91 13 Jun 2008 208.43 42.15 209.43 41.87 210.43 41.59 211.43 41.51 212.43 41.23 213.43 41.15 214.43 40.87 215.43 40.79 216.43 40.50 217.43 40.42 218.43 40.34 219.43 40.05 220.43 39.97 221.43 39.88 222.43 39.79 223.43 39.71 224.43 39.62 225.43 39.33 226.43 39.25 227.43 39.16 228.43 39.07 229.43 39.18 230.43 39.09 231.43 39.00 232.43 38.92 233.43 38.83 234.43 38.74 235.43 38.65 236.43 38.56 237.43 38.27 238.43 37.98 239.43 37.69 240.43 37.40 241.43 37.12 242.43 36.83 243.43 36.54 244.43 36.25 245.43 35.96 246.43 35.67 247.43 35.39 14 Jun 2008 209.40 39.74 210.40 39.45 211.40 39.37 212.40 39.09 213.40 38.80 214.40 38.72 215.40 38.63 216.40 38.35 217.40 38.26 218.40 37.98 219.40 37.89 220.40 37.81 221.40 37.72 222.40 37.63 223.40 37.55 224.40 37.26 225.40 37.17 226.40 37.09 227.40 37.00 228.40 36.91 229.40 36.83 230.40 36.74 231.40 36.85 232.40 36.76 233.40 36.68 234.40 36.59 235.40 36.50 236.40 36.42 237.40 36.13 238.40 35.85 239.40 35.56 240.40 35.28 241.40 34.99 242.40 34.71 243.40 34.42 244.40 34.14 245.40 33.86 246.40 33.57 247.40 33.29 248.40 33.01 15 Jun 2008 210.38 37.19 211.38 37.11 212.38 36.83 213.38 36.54 214.38 36.46 215.38 36.17 216.38 36.09 217.38 36.00 218.38 35.72 219.38 35.63 220.38 35.54 221.38 35.46 222.38 35.37 223.38 35.09 224.38 35.00 225.38 34.92 226.38 34.83 227.38 34.75 228.38 34.66 229.38 34.58 230.38 34.50 231.38 34.41 232.38 34.33 233.38 34.45 234.38 34.36 235.38 34.28 236.38 34.20 237.38 33.92 238.38 33.63 239.38 33.35 240.38 33.07 241.38 32.79 242.38 32.51 243.38 32.23 244.38 31.96 245.38 31.68 246.38 31.40 247.38 31.12 248.38 30.85 249.38 30.57 16 Jun 2008 211.36 34.54 212.36 34.45 213.36 34.17 214.36 34.09 215.36 33.80 216.36 33.72 217.36 33.64 218.36 33.35 219.36 33.27 220.36 33.19 221.36 33.10 222.36 32.82 223.36 32.74 224.36 32.66 225.36 32.57 226.36 32.49 227.36 32.41 228.36 32.33 229.36 32.25 230.36 32.17 231.36 32.09 232.36 32.01 233.36 31.93 234.36 31.85 235.36 31.78 236.36 31.70 237.36 31.62 238.36 31.35 239.36 30.94 240.36 30.71 241.36 30.49 242.36 30.25 243.36 29.97 244.36 29.70 245.36 29.43 246.36 29.15 247.36 28.88 248.36 28.61 249.36 28.34 250.36 28.07 17 Jun 2008 212.35 31.98 213.35 31.70 214.35 31.62 215.35 31.34 216.35 31.26 217.35 31.18 218.35 30.90 219.35 30.82 220.35 30.74 221.35 30.66 222.35 30.38 223.35 30.30 224.35 30.22 225.35 30.15 226.35 30.07 227.35 29.99 228.35 29.92 229.35 29.84 230.35 29.77 231.35 29.69 232.35 29.62 233.35 29.54 234.35 29.41 235.35 29.00 236.35 28.59 237.35 28.18 238.35 27.97 239.35 27.97 240.35 27.76 241.35 27.56 242.35 27.57 243.35 27.37 244.35 27.17 245.35 26.90 246.35 26.63 247.35 26.37 248.35 26.10 249.35 25.84 250.35 25.57 251.35 25.31 18 Jun 2008 213.23 30.78 214.23 30.70 215.23 30.43 216.23 30.35 217.23 30.07 218.23 30.00 219.23 29.92 220.23 29.84 221.23 29.57 222.23 29.50 223.23 29.42 224.23 29.35 225.23 29.28 226.23 29.20 227.23 28.93 228.23 28.86 229.23 28.79 230.23 28.72 231.23 28.63 232.23 28.23 233.23 27.84 234.23 27.45 235.23 27.26 236.23 26.88 237.23 26.90 238.23 26.72 239.23 26.54 240.23 26.37 241.23 26.20 242.23 26.23 243.23 26.07 244.23 26.11 245.23 25.95 246.23 25.80 247.23 25.61 248.23 25.35 249.23 25.09 250.23 24.83 251.23 24.57 252.23 24.31 19 Jun 2008 214.22 30.50 215.22 30.23 216.22 30.16 217.22 29.88 218.22 29.81 219.22 29.74 220.22 29.47 221.22 29.40 222.22 29.33 223.22 29.26 224.22 29.00 225.22 28.93 226.22 28.86 227.22 28.79 228.22 28.58 229.22 28.21 230.22 27.83 231.22 27.47 232.22 27.10 233.22 26.80 234.22 26.74 235.22 26.68 236.22 26.62 237.22 26.55 238.22 26.29 239.22 26.03 240.22 25.89 241.22 25.76 242.22 25.82 243.22 25.69 244.22 25.57 245.22 25.45 246.22 25.53 247.22 25.41 248.22 25.30 249.22 25.05 250.22 24.79 251.22 24.54 252.22 24.28 253.22 24.03 20 Jun 2008 215.20 30.01 216.20 29.94 217.20 29.67 218.20 29.61 219.20 29.34 220.20 29.27 221.20 29.21 222.20 29.15 223.20 28.88 224.20 28.82 225.20 28.55 226.20 28.20 227.20 27.85 228.20 27.50 229.20 27.16 230.20 26.82 231.20 26.59 232.20 26.53 233.20 26.47 234.20 26.41 235.20 26.35 236.20 26.29 237.20 26.24 238.20 26.18 239.20 25.92 240.20 25.67 241.20 25.41 242.20 25.19 243.20 25.29 244.20 25.20 245.20 25.10 246.20 25.01 247.20 24.92 248.20 25.04 249.20 24.96 250.20 24.72 251.20 24.46 252.20 24.21 253.20 23.96 254.20 23.70 21 Jun 2008 216.19 29.73 217.19 29.67 218.19 29.61 219.19 29.35 220.19 29.29 221.19 29.10 222.19 28.77 223.19 28.44 224.19 28.11 225.19 27.79 226.19 27.46 227.19 27.15 228.19 26.83 229.19 26.76 230.19 26.71 231.19 26.65 232.19 26.59 233.19 26.54 234.19 26.48 235.19 26.43 236.19 26.37 237.19 26.32 238.19 26.26 239.19 26.01 240.19 25.76 241.19 25.50 242.19 25.25 243.19 25.06 244.19 24.99 245.19 24.92 246.19 24.86 247.19 24.79 248.19 24.73 249.19 24.67 250.19 24.61 251.19 24.58 252.19 24.33 253.19 24.07 254.19 23.82 255.19 23.57 22 Jun 2008 217.18 29.70 218.18 29.39 219.18 29.08 220.18 28.77 221.18 28.46 222.18 28.16 223.18 27.86 224.18 27.56 225.18 27.26 226.18 27.01 227.18 26.96 228.18 26.91 229.18 26.85 230.18 26.60 231.18 26.55 232.18 26.49 233.18 26.44 234.18 26.39 235.18 26.34 236.18 26.28 237.18 26.23 238.18 26.18 239.18 26.13 240.18 25.87 241.18 25.62 242.18 25.37 243.18 25.12 244.18 24.87 245.18 24.70 246.18 24.66 247.18 24.61 248.18 24.57 249.18 24.53 250.18 24.49 251.18 24.65 252.18 24.45 253.18 24.20 254.18 23.95 255.18 23.69 256.18 23.44 23 Jun 2008 218.17 28.73 219.17 28.44 220.17 28.16 221.17 27.88 222.17 27.61 223.17 27.33 224.17 27.07 225.17 27.02 226.17 26.96 227.17 26.71 228.17 26.66 229.17 26.61 230.17 26.56 231.17 26.51 232.17 26.46 233.17 26.41 234.17 26.15 235.17 26.10 236.17 26.05 237.17 26.00 238.17 25.95 239.17 25.90 240.17 25.85 241.17 25.60 242.17 25.34 243.17 25.09 244.17 24.84 245.17 24.59 246.17 24.42 247.17 24.39 248.17 24.36 249.17 24.33 250.17 24.30 251.17 24.28 252.17 24.25 253.17 24.17 254.17 23.91 255.17 23.66 256.17 23.40 257.17 23.15 24 Jun 2008 219.17 25.06 220.17 24.80 221.17 24.55 222.17 24.30 223.17 24.14 224.17 23.89 225.17 23.83 226.17 23.78 227.17 23.73 228.17 23.68 229.17 23.43 230.17 23.38 231.17 23.33 232.17 23.28 233.17 23.23 234.17 23.18 235.17 23.13 236.17 23.08 237.17 23.03 238.17 22.98 239.17 22.92 240.17 22.87 241.17 22.62 242.17 22.37 243.17 22.12 244.17 21.86 245.17 21.61 246.17 21.36 247.17 21.30 248.17 21.28 249.17 21.27 250.17 21.05 251.17 21.04 252.17 21.02 253.17 21.01 254.17 20.91 255.17 20.65 256.17 20.40 257.17 20.14 258.17 19.88 25 Jun 2008 220.04 21.54 221.04 21.31 222.04 21.07 223.04 20.89 224.04 20.84 225.04 20.80 226.04 20.55 227.04 20.50 228.04 20.45 229.04 20.40 230.04 20.14 231.04 20.09 232.04 20.04 233.04 19.99 234.04 19.94 235.04 19.89 236.04 19.84 237.04 19.78 238.04 19.73 239.04 19.68 240.04 19.62 241.04 19.57 242.04 19.31 243.04 19.06 244.04 18.80 245.04 18.55 246.04 18.29 247.04 18.03 248.04 18.00 249.04 17.99 250.04 17.78 251.04 17.77 252.04 17.76 253.04 17.76 254.04 17.75 255.04 17.56 256.04 17.29 257.04 17.03 258.04 16.77 259.04 16.50 26 Jun 2008 221.03 18.25 222.03 18.04 223.03 17.92 224.03 17.67 225.03 17.62 226.03 17.57 227.03 17.32 228.03 17.27 229.03 17.22 230.03 17.17 231.03 16.91 232.03 16.86 233.03 16.81 234.03 16.75 235.03 16.70 236.03 16.65 237.03 16.59 238.03 16.53 239.03 16.48 240.03 16.42 241.03 16.36 242.03 16.30 243.03 16.05 244.03 15.79 245.03 15.53 246.03 15.27 247.03 15.00 248.03 14.82 249.03 14.62 250.03 14.62 251.03 14.61 252.03 14.61 253.03 14.61 254.03 14.41 255.03 14.41 256.03 14.22 257.03 13.96 258.03 13.69 259.03 13.42 260.03 13.15 27 Jun 2008 222.03 15.40 223.03 15.20 224.03 15.01 225.03 14.79 226.03 14.70 227.03 14.65 228.03 14.40 229.03 14.34 230.03 14.29 231.03 14.23 232.03 13.97 233.03 13.92 234.03 13.86 235.03 13.80 236.03 13.74 237.03 13.68 238.03 13.62 239.03 13.56 240.03 13.50 241.03 13.44 242.03 13.38 243.03 13.31 244.03 13.05 245.03 12.78 246.03 12.52 247.03 12.25 248.03 11.99 249.03 11.79 250.03 11.79 251.03 11.79 252.03 11.59 253.03 11.60 254.03 11.60 255.03 11.60 256.03 11.40 257.03 11.35 258.03 11.07 259.03 10.80 260.03 68.24 261.03 68.24 28 Jun 2008 223.03 12.67 224.03 12.47 225.03 12.27 226.03 12.08 227.03 11.88 228.03 11.69 229.03 11.49 230.03 11.40 231.03 11.34 232.03 11.08 233.03 11.02 234.03 10.96 235.03 10.89 236.03 10.83 237.03 10.77 238.03 10.70 239.03 10.64 240.03 10.57 241.03 10.50 242.03 10.43 243.03 10.36 244.03 10.29 245.03 10.22 246.03 09.95 247.03 09.68 248.03 09.40 249.03 09.13 250.03 08.85 251.03 08.80 252.03 08.81 253.03 08.61 254.03 67.12 255.03 67.12 256.03 67.12 257.03 67.12 258.03 67.12 259.03 67.12 260.03 67.12 261.03 67.12 262.03 67.12 29 Jun 2008 224.03 10.21 225.03 10.02 226.03 09.83 227.03 09.64 228.03 09.45 229.03 09.26 230.03 09.07 231.03 08.88 232.03 08.69 233.03 08.50 234.03 08.31 235.03 08.16 236.03 08.10 237.03 08.02 238.03 07.95 239.03 07.88 240.03 07.81 241.03 07.73 242.03 07.66 243.03 07.58 244.03 07.50 245.03 07.43 246.03 07.35 247.03 07.07 248.03 66.14 249.03 66.14 250.03 66.14 251.03 66.14 252.03 66.14 253.03 66.14 254.03 66.14 255.03 66.14 256.03 66.14 257.03 66.14 258.03 66.14 259.03 66.14 260.03 66.14 261.03 66.14 262.03 66.14 263.03 66.14 30 Jun 2008 225.03 08.00 226.03 07.82 227.03 07.63 228.03 07.44 229.03 07.26 230.03 07.07 231.03 06.88 232.03 06.69 233.03 06.50 234.03 06.32 235.03 06.13 236.03 05.94 237.03 05.75 238.03 05.56 239.03 05.37 240.03 05.18 241.03 04.99 242.03 65.29 243.03 65.29 244.03 65.29 245.03 65.29 246.03 65.29 247.03 65.29 248.03 65.29 249.03 65.29 250.03 65.29 251.03 65.29 252.03 65.29 253.03 65.29 254.03 65.29 255.03 65.29 256.03 65.29 257.03 65.29 258.03 65.29 259.03 65.29 260.03 65.29 261.03 65.29 262.03 65.29 263.03 65.29 264.03 65.29 01 Jul 2008 226.03 05.75 227.03 05.67 228.03 05.40 229.03 05.32 230.03 05.16 231.03 04.96 232.03 04.78 233.03 04.60 234.03 04.41 235.03 04.22 236.03 04.03 237.03 64.46 238.03 64.46 239.03 64.46 240.03 64.46 241.03 64.46 242.03 64.46 243.03 64.46 244.03 64.46 245.03 64.46 246.03 64.46 247.03 64.46 248.03 64.46 249.03 64.46 250.03 64.46 251.03 64.46 252.03 64.46 253.03 64.46 254.03 64.46 255.03 64.46 256.03 64.46 257.03 64.46 258.03 64.46 259.03 64.46 260.03 64.46 261.03 64.46 262.03 64.46 263.03 64.46 264.03 64.46 265.03 64.46 02 Jul 2008 227.03 03.29 228.03 03.00 229.03 02.92 230.03 02.63 232.03 63.74 233.03 63.74 234.03 63.74 235.03 63.74 236.03 63.74 237.03 63.74 238.03 63.74 239.03 63.74 240.03 63.74 241.03 63.74 242.03 63.74 243.03 63.74 244.03 63.74 245.03 63.74 246.03 63.74 247.03 63.74 248.03 63.74 249.03 63.74 250.03 63.74 251.03 63.74 252.03 63.74 253.03 63.74 254.03 63.74 255.03 63.74 256.03 63.74 257.03 63.74 258.03 63.74 259.03 63.74 260.03 63.74 261.03 63.74 262.03 63.74 263.03 63.74 264.03 63.74 265.03 63.74 266.03 63.74 03 Jul 2008 228.03 63.13 229.03 63.13 230.03 63.13 231.03 63.13 232.03 63.13 233.03 63.13 234.03 63.13 235.03 63.13 236.03 63.13 237.03 63.13 238.03 63.13 239.03 63.13 240.03 63.13 241.03 63.13 242.03 63.13 243.03 63.13 244.03 63.13 245.03 63.13 246.03 63.13 247.03 63.13 248.03 63.13 249.03 63.13 250.03 63.13 251.03 63.13 252.03 63.13 253.03 63.13 254.03 63.13 255.03 63.13 256.03 63.13 257.03 63.13 258.03 63.13 259.03 63.13 260.03 63.13 261.03 63.13 262.03 63.13 263.03 63.13 264.03 63.13 265.03 63.13 266.03 63.13 267.03 63.13 04 Jul 2008 229.04 62.56 230.04 62.56 231.04 62.56 232.04 62.56 233.04 62.56 234.04 62.56 235.04 62.56 236.04 62.56 237.04 62.56 238.04 62.56 239.04 62.56 240.04 62.56 241.04 62.56 242.04 62.56 243.04 62.56 244.04 62.56 245.04 62.56 246.04 62.56 247.04 62.56 248.04 62.56 249.04 62.56 250.04 62.56 251.04 62.56 252.04 62.56 253.04 62.56 254.04 62.56 255.04 62.56 256.04 62.56 257.04 62.56 258.04 62.56 259.04 62.56 260.04 62.56 261.04 62.56 262.04 62.56 263.04 62.56 264.04 62.56 265.04 62.56 266.04 62.56 267.04 62.56 268.04 62.56 05 Jul 2008 230.04 56.25 231.04 56.25 232.04 56.25 233.04 56.25 234.04 56.25 235.04 56.25 236.04 56.25 237.04 56.25 238.04 56.25 239.04 56.25 240.04 56.25 241.04 56.25 242.04 56.25 243.04 56.25 244.04 56.25 245.04 56.25 246.04 56.25 247.04 56.25 248.04 56.25 249.04 56.25 250.04 56.25 251.04 56.25 252.04 56.25 253.04 56.25 254.04 56.25 255.04 56.25 256.04 56.25 257.04 56.25 258.04 56.25 259.04 56.25 260.04 56.25 261.04 56.25 262.04 56.25 263.04 56.25 264.04 56.25 265.04 56.25 266.04 56.25 267.04 56.25 268.04 56.25 269.04 56.25 06 Jul 2008 230.94 58.45 231.94 58.45 232.94 58.45 233.94 58.45 234.94 58.45 235.94 58.45 236.94 58.45 237.94 58.45 238.94 58.45 239.94 58.45 240.94 58.45 241.94 58.45 242.94 58.45 243.94 58.45 244.94 58.45 245.94 58.45 246.94 58.45 247.94 58.45 248.94 58.45 249.94 58.45 250.94 58.45 251.94 58.45 252.94 58.45 253.94 58.45 254.94 58.45 255.94 58.45 256.94 58.45 257.94 58.45 258.94 58.45 259.94 58.45 260.94 58.45 261.94 58.45 262.94 58.45 263.94 58.45 264.94 58.45 265.94 58.45 266.94 58.45 267.94 58.45 268.94 58.45 269.94 58.45 270.94 58.45 07 Jul 2008 231.95 58.08 232.95 58.08 233.95 58.08 234.95 58.08 235.95 58.08 236.95 58.08 237.95 58.08 238.95 58.08 239.95 58.08 240.95 58.08 241.95 58.08 242.95 58.08 243.95 58.08 244.95 58.08 245.95 58.08 246.95 58.08 247.95 58.08 248.95 58.08 249.95 58.08 250.95 58.08 251.95 58.08 252.95 58.08 253.95 58.08 254.95 58.08 255.95 58.08 256.95 58.08 257.95 58.08 258.95 58.08 259.95 58.08 260.95 58.08 261.95 58.08 262.95 58.08 263.95 58.08 264.95 58.08 265.95 58.08 266.95 58.08 267.95 58.08 268.95 58.08 269.95 58.08 270.95 58.08 271.95 58.08 08 Jul 2008 232.95 57.93 233.95 57.93 234.95 57.93 235.95 57.93 236.95 57.93 237.95 57.93 238.95 57.93 239.95 57.93 240.95 57.93 241.95 57.93 242.95 57.93 243.95 57.93 244.95 57.93 245.95 57.93 246.95 57.93 247.95 57.93 248.95 57.93 249.95 57.93 250.95 57.93 251.95 57.93 252.95 57.93 253.95 57.93 254.95 57.93 255.95 57.93 256.95 57.93 257.95 57.93 258.95 57.93 259.95 57.93 260.95 57.93 261.95 57.93 262.95 57.93 263.95 57.93 264.95 57.93 265.95 57.93 266.95 57.93 267.95 57.93 268.95 57.93 269.95 57.93 270.95 57.93 271.95 57.93 272.95 57.93 09 Jul 2008 233.96 57.60 234.96 57.60 235.96 57.60 236.96 57.60 237.96 57.60 238.96 57.60 239.96 57.60 240.96 57.60 241.96 57.60 242.96 57.60 243.96 57.60 244.96 57.60 245.96 57.60 246.96 57.60 247.96 57.60 248.96 57.60 249.96 57.60 250.96 57.60 251.96 57.60 252.96 57.60 253.96 57.60 254.96 57.60 255.96 57.60 256.96 57.60 257.96 57.60 258.96 57.60 259.96 57.60 260.96 57.60 261.96 57.60 262.96 57.60 263.96 57.60 264.96 57.60 265.96 57.60 266.96 57.60 267.96 57.60 268.96 57.60 269.96 57.60 270.96 57.60 271.96 57.60 272.96 57.60 273.96 57.60 10 Jul 2008 234.97 57.49 235.97 57.49 236.97 57.49 237.97 57.49 238.97 57.49 239.97 57.49 240.97 57.49 241.97 57.49 242.97 57.49 243.97 57.49 244.97 57.49 245.97 57.49 246.97 57.49 247.97 57.49 248.97 57.49 249.97 57.49 250.97 57.49 251.97 57.49 252.97 57.49 253.97 57.49 254.97 57.49 255.97 57.49 256.97 57.49 257.97 57.49 258.97 57.49 259.97 57.49 260.97 57.49 261.97 57.49 262.97 57.49 263.97 57.49 264.97 57.49 265.97 57.49 266.97 57.49 267.97 57.49 268.97 57.49 269.97 57.49 270.97 57.49 271.97 57.49 272.97 57.49 273.97 57.49 274.97 57.49 11 Jul 2008 235.98 57.19 236.98 57.19 237.98 57.19 238.98 57.19 239.98 57.19 240.98 57.19 241.98 57.19 242.98 57.19 243.98 57.19 244.98 57.19 245.98 57.19 246.98 57.19 247.98 57.19 248.98 57.19 249.98 57.19 250.98 57.19 251.98 57.19 252.98 57.19 253.98 57.19 254.98 57.19 255.98 57.19 256.98 57.19 257.98 57.19 258.98 57.19 259.98 57.19 260.98 57.19 261.98 57.19 262.98 57.19 263.98 57.19 264.98 57.19 265.98 57.19 266.98 57.19 267.98 57.19 268.98 57.19 269.98 57.19 270.98 57.19 271.98 57.19 272.98 57.19 273.98 57.19 274.98 57.19 275.98 57.19 12 Jul 2008 236.99 57.11 237.99 57.11 238.99 57.11 239.99 57.11 240.99 57.11 241.99 57.11 242.99 57.11 243.99 57.11 244.99 57.11 245.99 57.11 246.99 57.11 247.99 57.11 248.99 57.11 249.99 57.11 250.99 57.11 251.99 57.11 252.99 57.11 253.99 57.11 254.99 57.11 255.99 57.11 256.99 57.11 257.99 57.11 258.99 57.11 259.99 57.11 260.99 57.11 261.99 57.11 262.99 57.11 263.99 57.11 264.99 57.11 265.99 57.11 266.99 57.11 267.99 57.11 268.99 57.11 269.99 57.11 270.99 57.11 271.99 57.11 272.99 57.11 273.99 57.11 274.99 57.11 275.99 57.11 276.99 57.11 13 Jul 2008 238.00 57.05 239.00 57.05 240.00 57.05 241.00 57.05 242.00 57.05 243.00 57.05 244.00 57.05 245.00 57.05 246.00 57.05 247.00 57.05 248.00 57.05 249.00 57.05 250.00 57.05 251.00 57.05 252.00 57.05 253.00 57.05 254.00 57.05 255.00 57.05 256.00 57.05 257.00 57.05 258.00 57.05 259.00 57.05 260.00 57.05 261.00 57.05 262.00 57.05 263.00 57.05 264.00 57.05 265.00 57.05 266.00 57.05 267.00 57.05 268.00 57.05 269.00 57.05 270.00 57.05 271.00 57.05 272.00 57.05 273.00 57.05 274.00 57.05 275.00 57.05 276.00 57.05 277.00 57.05 278.00 57.05 14 Jul 2008 239.01 57.00 240.01 57.00 241.01 57.00 242.01 57.00 243.01 57.00 244.01 57.00 245.01 57.00 246.01 57.00 247.01 57.00 248.01 57.00 249.01 57.00 250.01 57.00 251.01 57.00 252.01 57.00 253.01 57.00 254.01 57.00 255.01 57.00 256.01 57.00 257.01 57.00 258.01 57.00 259.01 57.00 260.01 57.00 261.01 57.00 262.01 57.00 263.01 57.00 264.01 57.00 265.01 57.00 266.01 57.00 267.01 57.00 268.01 57.00 269.01 57.00 270.01 57.00 271.01 57.00 272.01 57.00 273.01 57.00 274.01 57.00 275.01 57.00 276.01 57.00 277.01 57.00 278.01 57.00 279.01 57.00 15 Jul 2008 240.02 56.96 241.02 56.96 242.02 56.96 243.02 56.96 244.02 56.96 245.02 56.96 246.02 56.96 247.02 56.96 248.02 56.96 249.02 56.96 250.02 56.96 251.02 56.96 252.02 56.96 253.02 56.96 254.02 56.96 255.02 56.96 256.02 56.96 257.02 56.96 258.02 56.96 259.02 56.96 260.02 56.96 261.02 56.96 262.02 56.96 263.02 56.96 264.02 56.96 265.02 56.96 266.02 56.96 267.02 56.96 268.02 56.96 269.02 56.96 270.02 56.96 271.02 56.96 272.02 56.96 273.02 56.96 274.02 56.96 275.02 56.96 276.02 56.96 277.02 56.96 278.02 56.96 279.02 56.96 280.02 56.96 16 Jul 2008 241.03 56.73 242.03 56.73 243.03 56.73 244.03 56.73 245.03 56.73 246.03 56.73 247.03 56.73 248.03 56.73 249.03 56.73 250.03 56.73 251.03 56.73 252.03 56.73 253.03 56.73 254.03 56.73 255.03 56.73 256.03 56.73 257.03 56.73 258.03 56.73 259.03 56.73 260.03 56.73 261.03 56.73 262.03 56.73 263.03 56.73 264.03 56.73 265.03 56.73 266.03 56.73 267.03 56.73 268.03 56.73 269.03 56.73 270.03 56.73 271.03 56.73 272.03 56.73 273.03 56.73 274.03 56.73 275.03 56.73 276.03 56.73 277.03 56.73 278.03 56.73 279.03 56.73 280.03 56.73 281.03 56.73 17 Jul 2008 242.04 56.72 243.04 56.72 244.04 56.72 245.04 56.72 246.04 56.72 247.04 56.72 248.04 56.72 249.04 56.72 250.04 56.72 251.04 56.72 252.04 56.72 253.04 56.72 254.04 56.72 255.04 56.72 256.04 56.72 257.04 56.72 258.04 56.72 259.04 56.72 260.04 56.72 261.04 56.72 262.04 56.72 263.04 56.72 264.04 56.72 265.04 56.72 266.04 56.72 267.04 56.72 268.04 56.72 269.04 56.72 270.04 56.72 271.04 56.72 272.04 56.72 273.04 56.72 274.04 56.72 275.04 56.72 276.04 56.72 277.04 56.72 278.04 56.72 279.04 56.72 280.04 56.72 281.04 56.72 282.04 56.67 18 Jul 2008 243.06 56.72 244.06 56.72 245.06 56.72 246.06 56.72 247.06 56.72 248.06 56.72 249.06 56.72 250.06 56.72 251.06 56.72 252.06 56.72 253.06 56.72 254.06 56.72 255.06 56.72 256.06 56.72 257.06 56.72 258.06 56.72 259.06 56.72 260.06 56.72 261.06 56.72 262.06 56.72 263.06 56.72 264.06 56.72 265.06 56.72 266.06 56.72 267.06 56.72 268.06 56.72 269.06 56.72 270.06 56.56 271.06 56.55 272.06 56.34 273.06 56.32 274.06 56.31 275.06 56.10 276.06 56.09 277.06 56.07 278.06 55.86 279.06 55.84 280.06 55.83 281.06 55.61 282.06 55.59 283.06 55.57 19 Jul 2008 244.07 56.73 245.07 56.73 246.07 56.73 247.07 56.73 248.07 56.73 249.07 56.73 250.07 56.73 251.07 56.73 252.07 56.73 253.07 56.73 254.07 56.73 255.07 56.73 256.07 56.73 257.07 56.73 258.07 56.73 259.07 56.73 260.07 56.73 261.07 56.73 262.07 56.73 263.07 56.49 264.07 56.25 265.07 55.99 266.07 55.95 267.07 55.74 268.07 55.72 269.07 55.51 270.07 55.50 271.07 55.49 272.07 55.27 273.07 55.26 274.07 55.04 275.07 55.02 276.07 55.01 277.07 54.79 278.07 54.77 279.07 54.75 280.07 54.72 281.07 54.50 282.07 54.48 283.07 54.45 284.07 54.42 20 Jul 2008 245.08 56.95 246.08 56.95 247.08 56.95 248.08 56.95 249.08 56.95 250.08 56.95 251.08 56.95 252.08 56.95 253.08 56.95 254.08 56.95 255.08 56.95 256.08 56.92 257.08 56.68 258.08 56.43 259.08 56.19 260.08 55.93 261.08 55.68 262.08 55.42 263.08 55.15 264.08 55.11 265.08 54.90 266.08 54.88 267.08 54.67 268.08 54.65 269.08 54.44 270.08 54.42 271.08 54.20 272.08 54.18 273.08 54.16 274.08 53.94 275.08 53.92 276.08 53.89 277.08 53.67 278.08 53.64 279.08 53.61 280.08 53.58 281.08 53.35 282.08 53.32 283.08 53.29 284.08 53.25 285.08 53.21 21 Jul 2008 246.09 56.99 247.09 56.99 248.09 56.99 249.09 56.99 250.09 56.99 251.09 56.83 252.09 56.59 253.09 56.35 254.09 56.10 255.09 55.84 256.09 55.58 257.09 55.32 258.09 55.05 259.09 54.78 260.09 54.50 261.09 54.28 262.09 54.27 263.09 54.05 264.09 54.03 265.09 53.81 266.09 53.79 267.09 53.57 268.09 53.55 269.09 53.33 270.09 53.31 271.09 53.08 272.09 53.06 273.09 53.03 274.09 52.80 275.09 52.77 276.09 52.74 277.09 52.51 278.09 52.47 279.09 52.43 280.09 52.40 281.09 52.36 282.09 52.12 283.09 52.07 284.09 52.03 285.09 51.98 286.09 51.93 22 Jul 2008 247.10 56.48 248.10 56.23 249.10 55.97 250.10 55.72 251.10 55.46 252.10 55.19 253.10 54.92 254.10 54.64 255.10 54.36 256.10 54.07 257.10 53.86 258.10 53.64 259.10 53.62 260.10 53.40 261.10 53.18 262.10 53.16 263.10 52.94 264.10 52.72 265.10 52.69 266.10 52.47 267.10 52.44 268.10 52.21 269.10 52.18 270.10 52.15 271.10 51.92 272.10 51.88 273.10 51.85 274.10 51.61 275.10 51.57 276.10 51.53 277.10 51.49 278.10 51.25 279.10 51.20 280.10 51.15 281.10 51.10 282.10 51.05 283.10 51.00 284.10 50.95 285.10 50.89 286.10 50.83 287.10 50.77 23 Jul 2008 248.11 54.75 249.11 54.49 250.11 54.28 251.11 54.06 252.11 53.84 253.11 53.63 254.11 53.41 255.11 53.19 256.11 52.96 257.11 52.74 258.11 52.52 259.11 52.49 260.11 52.27 261.11 52.04 262.11 52.01 263.11 51.78 264.11 51.55 265.11 51.52 266.11 51.29 267.11 51.25 268.11 51.02 269.11 50.98 270.11 50.94 271.11 50.70 272.11 50.66 273.11 50.61 274.11 50.36 275.11 50.32 276.11 50.27 277.11 50.21 278.11 50.16 279.11 50.11 280.11 50.05 281.11 49.79 282.11 49.73 283.11 49.66 284.11 49.60 285.11 49.53 286.11 49.46 287.11 49.59 288.11 49.51 24 Jul 2008 249.13 53.38 250.13 53.16 251.13 52.94 252.13 52.71 253.13 52.49 254.13 52.26 255.13 52.04 256.13 51.81 257.13 51.58 258.13 51.35 259.13 51.12 260.13 51.08 261.13 50.85 262.13 50.61 263.13 50.58 264.13 50.34 265.13 50.30 266.13 50.05 267.13 50.01 268.13 49.76 269.13 49.72 270.13 49.67 271.13 49.42 272.13 49.36 273.13 49.31 274.13 49.25 275.13 49.20 276.13 48.94 277.13 48.87 278.13 48.81 279.13 48.74 280.13 48.67 281.13 48.60 282.13 48.53 283.13 48.46 284.13 48.38 285.13 48.30 286.13 48.22 287.13 48.14 288.13 48.25 289.13 47.97 25 Jul 2008 250.14 51.99 251.14 51.77 252.14 51.53 253.14 51.30 254.14 51.07 255.14 50.83 256.14 50.60 257.14 50.36 258.14 50.12 259.14 49.88 260.14 49.84 261.14 49.60 262.14 49.35 263.14 49.30 264.14 49.06 265.14 49.01 266.14 48.75 267.14 48.70 268.14 48.65 269.14 48.39 270.14 48.33 271.14 48.27 272.14 48.01 273.14 47.94 274.14 47.87 275.14 47.81 276.14 47.73 277.14 47.66 278.14 47.59 279.14 47.51 280.14 47.43 281.14 47.35 282.14 47.27 283.14 47.18 284.14 47.10 285.14 47.01 286.14 46.92 287.14 46.82 288.14 46.93 289.14 46.63 290.14 46.33 26 Jul 2008 251.15 50.53 252.15 50.29 253.15 50.05 254.15 49.81 255.15 49.57 256.15 49.32 257.15 49.08 258.15 48.83 259.15 48.58 260.15 48.53 261.15 48.28 262.15 48.02 263.15 47.97 264.15 47.71 265.15 47.65 266.15 47.39 267.15 47.32 268.15 47.26 269.15 46.99 270.15 46.92 271.15 46.85 272.15 46.78 273.15 46.50 274.15 46.43 275.15 46.35 276.15 46.27 277.15 46.18 278.15 46.10 279.15 46.01 280.15 45.92 281.15 45.83 282.15 45.74 283.15 45.84 284.15 45.75 285.15 45.65 286.15 45.55 287.15 45.45 288.15 45.34 289.15 45.04 290.15 44.73 291.15 44.42 27 Jul 2008 252.16 48.99 253.16 48.74 254.16 48.49 255.16 48.24 256.16 47.98 257.16 47.73 258.16 47.47 259.16 47.21 260.16 47.15 261.16 46.89 262.16 46.62 263.16 46.56 264.16 46.29 265.16 46.22 266.16 45.95 267.16 45.87 268.16 45.80 269.16 45.72 270.16 45.44 271.16 45.36 272.16 45.28 273.16 45.19 274.16 45.11 275.16 45.02 276.16 44.93 277.16 44.84 278.16 44.74 279.16 44.65 280.16 44.55 281.16 44.45 282.16 44.35 283.16 44.25 284.16 44.34 285.16 44.24 286.16 44.13 287.16 44.02 288.16 43.71 289.16 43.40 290.16 43.09 291.16 42.77 292.16 42.66 28 Jul 2008 253.17 47.35 254.17 47.09 255.17 46.83 256.17 46.57 257.17 46.30 258.17 46.04 259.17 45.77 260.17 45.70 261.17 45.42 262.17 45.15 263.17 45.08 264.17 44.80 265.17 44.72 266.17 44.64 267.17 44.36 268.17 44.27 269.17 44.18 270.17 44.10 271.17 43.81 272.17 43.72 273.17 43.62 274.17 43.53 275.17 43.43 276.17 43.33 277.17 43.23 278.17 43.13 279.17 43.03 280.17 43.13 281.17 43.02 282.17 42.91 283.17 42.80 284.17 42.69 285.17 42.78 286.17 42.67 287.17 42.36 288.17 42.04 289.17 41.73 290.17 41.41 291.17 41.30 292.17 40.98 293.17 40.66 29 Jul 2008 254.18 45.62 255.18 45.35 256.18 45.08 257.18 44.80 258.18 44.53 259.18 44.25 260.18 44.17 261.18 43.89 262.18 43.61 263.18 43.52 264.18 43.24 265.18 43.15 266.18 43.06 267.18 42.77 268.18 42.68 269.18 42.58 270.18 42.49 271.18 42.39 272.18 42.29 273.18 41.99 274.18 41.89 275.18 41.99 276.18 41.89 277.18 41.78 278.18 41.67 279.18 41.57 280.18 41.46 281.18 41.35 282.18 41.24 283.18 41.33 284.18 41.21 285.18 41.10 286.18 40.98 287.18 40.67 288.18 40.35 289.18 40.04 290.18 39.72 291.18 39.41 292.18 39.29 293.18 38.97 294.18 38.65 30 Jul 2008 255.30 43.77 256.30 43.49 257.30 43.20 258.30 42.92 259.30 42.63 260.30 42.55 261.30 42.26 262.30 41.97 263.30 41.87 264.30 41.78 265.30 41.49 266.30 41.39 267.30 41.29 268.30 41.00 269.30 40.90 270.30 40.79 271.30 40.69 272.30 40.59 273.30 40.48 274.30 40.38 275.30 40.27 276.30 40.16 277.30 40.06 278.30 39.95 279.30 39.84 280.30 39.93 281.30 39.81 282.30 39.70 283.30 39.59 284.30 39.48 285.30 39.56 286.30 39.25 287.30 38.94 288.30 38.62 289.30 38.31 290.30 37.99 291.30 37.68 292.30 37.37 293.30 37.05 294.30 36.74 31 Jul 2008 256.30 41.85 257.30 41.56 258.30 41.27 259.30 40.98 260.30 40.89 261.30 40.59 262.30 40.30 263.30 40.20 264.30 40.10 265.30 39.80 266.30 39.70 267.30 39.60 268.30 39.50 269.30 39.19 270.30 39.09 271.30 38.98 272.30 38.88 273.30 38.77 274.30 38.66 275.30 38.56 276.30 38.45 277.30 38.34 278.30 38.43 279.30 38.32 280.30 38.21 281.30 38.10 282.30 37.99 283.30 38.08 284.30 37.97 285.30 37.86 286.30 37.55 287.30 37.24 288.30 36.93 289.30 36.62 290.30 36.31 291.30 36.00 292.30 35.69 293.30 35.38 294.30 35.08 295.30 34.77 01 Aug 2008 257.31 39.86 258.31 39.56 259.31 39.27 260.31 39.17 261.31 38.87 262.31 38.77 263.31 38.47 264.31 38.37 265.31 38.07 266.31 37.97 267.31 37.86 268.31 37.76 269.31 37.45 270.31 37.35 271.31 37.24 272.31 37.14 273.31 37.03 274.31 36.92 275.31 36.82 276.31 36.71 277.31 36.80 278.31 36.70 279.31 36.59 280.31 36.48 281.31 36.37 282.31 36.27 283.31 36.36 284.31 36.26 285.31 36.15 286.31 35.85 287.31 35.54 288.31 35.24 289.31 34.93 290.31 34.63 291.31 34.33 292.31 34.03 293.31 33.73 294.31 33.43 295.31 33.13 296.31 32.83 02 Aug 2008 258.32 37.69 259.32 37.39 260.32 37.29 261.32 36.99 262.32 36.89 263.32 36.58 264.32 36.48 265.32 36.18 266.32 36.08 267.32 35.97 268.32 35.87 269.32 35.77 270.32 35.46 271.32 35.36 272.32 35.26 273.32 35.15 274.32 35.05 275.32 34.95 276.32 34.84 277.32 34.94 278.32 34.84 279.32 34.74 280.32 34.64 281.32 34.53 282.32 34.43 283.32 34.33 284.32 34.43 285.32 34.14 286.32 33.84 287.32 33.54 288.32 33.24 289.32 32.95 290.32 32.65 291.32 32.36 292.32 32.07 293.32 31.78 294.32 31.49 295.32 31.20 296.32 30.91 297.32 30.62 03 Aug 2008 259.33 35.58 260.33 35.48 261.33 35.18 262.33 35.08 263.33 34.78 264.33 34.68 265.33 34.38 266.33 34.28 267.33 34.18 268.33 34.08 269.33 33.98 270.33 33.68 271.33 33.58 272.33 33.48 273.33 33.38 274.33 33.28 275.33 33.18 276.33 33.09 277.33 32.99 278.33 33.09 279.33 33.00 280.33 32.90 281.33 32.81 282.33 32.71 283.33 32.62 284.33 32.53 285.33 32.44 286.33 32.15 287.33 31.86 288.33 31.57 289.33 31.28 290.33 30.99 291.33 30.71 292.33 30.42 293.33 30.14 294.33 29.86 295.33 29.58 296.33 29.30 297.33 29.02 298.33 28.74 04 Aug 2008 260.33 33.63 261.33 33.33 262.33 33.24 263.33 32.94 264.33 32.84 265.33 32.55 266.33 32.45 267.33 32.36 268.33 32.26 269.33 31.97 270.33 31.87 271.33 31.78 272.33 31.68 273.33 31.59 274.33 31.50 275.33 31.41 276.33 31.32 277.33 31.23 278.33 31.14 279.33 31.05 280.33 30.96 281.33 31.07 282.33 30.98 283.33 30.90 284.33 30.65 285.33 30.10 286.33 29.56 287.33 29.41 288.33 29.26 289.33 28.92 290.33 28.78 291.33 28.64 292.33 28.51 293.33 28.30 294.33 28.02 295.33 27.75 296.33 27.48 297.33 27.21 298.33 26.94 299.33 26.67 05 Aug 2008 261.34 31.66 262.34 31.36 263.34 31.27 264.34 31.18 265.34 30.89 266.34 30.80 267.34 30.71 268.34 30.62 269.34 30.33 270.34 30.24 271.34 30.15 272.34 30.07 273.34 29.98 274.34 29.90 275.34 29.81 276.34 29.73 277.34 29.64 278.34 29.56 279.34 29.48 280.34 29.40 281.34 29.16 282.34 28.65 283.34 28.13 284.34 27.82 285.34 27.51 286.34 27.41 287.34 27.31 288.34 27.02 289.34 26.93 290.34 26.85 291.34 26.77 292.34 26.70 293.34 26.64 294.34 26.38 295.34 26.30 296.34 26.03 297.34 25.77 298.34 25.50 299.34 25.24 300.34 24.98 06 Aug 2008 262.34 30.85 263.34 30.77 264.34 30.68 265.34 30.40 266.34 30.31 267.34 30.23 268.34 29.95 269.34 29.86 270.34 29.78 271.34 29.70 272.34 29.62 273.34 29.54 274.34 29.26 275.34 29.18 276.34 29.11 277.34 29.03 278.34 28.91 279.34 28.43 280.34 27.95 281.34 27.48 282.34 27.21 283.34 27.19 284.34 27.12 285.34 27.05 286.34 26.78 287.34 26.52 288.34 26.31 289.34 26.08 290.34 26.05 291.34 26.03 292.34 25.82 293.34 25.82 294.34 25.82 295.34 25.63 296.34 25.64 297.34 25.49 298.34 25.23 299.34 24.77 300.34 24.51 301.34 24.26 07 Aug 2008 263.34 30.42 264.34 30.14 265.34 30.06 266.34 29.98 267.34 29.71 268.34 29.63 269.34 29.55 270.34 29.48 271.34 29.20 272.34 29.13 273.34 29.06 274.34 28.99 275.34 28.88 276.34 28.43 277.34 27.99 278.34 27.55 279.34 27.12 280.34 26.97 281.34 26.90 282.34 26.84 283.34 26.77 284.34 26.71 285.34 26.65 286.34 26.58 287.34 26.32 288.34 26.06 289.34 25.69 290.34 25.52 291.34 25.55 292.34 25.39 293.34 25.24 294.34 25.29 295.34 25.14 296.34 25.20 297.34 25.07 298.34 24.89 299.34 24.63 300.34 24.38 301.34 24.13 302.34 23.87 08 Aug 2008 264.34 30.14 265.34 30.07 266.34 29.80 267.34 29.73 268.34 29.66 269.34 29.39 270.34 29.32 271.34 29.25 272.34 29.18 273.34 28.84 274.34 28.43 275.34 28.03 276.34 27.63 277.34 27.24 278.34 26.99 279.34 26.93 280.34 26.87 281.34 26.81 282.34 26.75 283.34 26.69 284.34 26.63 285.34 26.57 286.34 26.51 287.34 26.25 288.34 26.00 289.34 25.74 290.34 25.49 291.34 25.24 292.34 25.32 293.34 25.20 294.34 25.09 295.34 25.18 296.34 25.07 297.34 24.97 298.34 24.88 299.34 24.81 300.34 24.56 301.34 24.31 302.34 24.06 303.34 23.81 09 Aug 2008 265.34 29.81 266.34 29.75 267.34 29.68 268.34 29.42 269.34 29.35 270.34 29.23 271.34 28.85 272.34 28.48 273.34 28.11 274.34 27.75 275.34 27.39 276.34 27.12 277.34 26.86 278.34 26.81 279.34 26.75 280.34 26.69 281.34 26.63 282.34 26.58 283.34 26.52 284.34 26.46 285.34 26.41 286.34 26.35 287.34 26.30 288.34 26.05 289.34 25.79 290.34 25.54 291.34 25.29 292.34 25.04 293.34 25.03 294.34 24.94 295.34 24.86 296.34 24.78 297.34 24.71 298.34 24.83 299.34 24.77 300.34 24.63 301.34 24.38 302.34 24.13 303.34 23.88 304.34 23.63 10 Aug 2008 266.46 29.79 267.46 29.53 268.46 29.39 269.46 29.05 270.46 28.71 271.46 28.37 272.46 28.03 273.46 27.70 274.46 27.38 275.46 27.06 276.46 27.00 277.46 26.95 278.46 26.89 279.46 26.84 280.46 26.78 281.46 26.53 282.46 26.48 283.46 26.42 284.46 26.37 285.46 26.32 286.46 26.27 287.46 26.21 288.46 26.16 289.46 25.91 290.46 25.66 291.46 25.41 292.46 25.16 293.46 24.91 294.46 24.77 295.46 24.71 296.46 24.65 297.46 24.59 298.46 24.74 299.46 24.69 300.46 24.64 301.46 24.51 302.46 24.26 303.46 24.01 304.46 23.76 305.46 23.51 11 Aug 2008 267.46 29.28 268.46 28.97 269.46 28.66 270.46 28.35 271.46 28.05 272.46 27.74 273.46 27.45 274.46 27.15 275.46 26.87 276.46 26.82 277.46 26.77 278.46 26.71 279.46 26.66 280.46 26.61 281.46 26.55 282.46 26.30 283.46 26.25 284.46 26.20 285.46 26.15 286.46 26.10 287.46 26.04 288.46 25.99 289.46 25.94 290.46 25.69 291.46 25.44 292.46 25.19 293.46 24.94 294.46 24.69 295.46 24.55 296.46 24.51 297.46 24.47 298.46 24.43 299.46 24.39 300.46 24.35 301.46 24.31 302.46 24.28 303.46 24.03 304.46 23.77 305.46 23.52 306.46 23.27 12 Aug 2008 268.46 29.04 269.46 28.75 270.46 28.47 271.46 28.20 272.46 27.92 273.46 27.65 274.46 27.38 275.46 27.19 276.46 26.93 277.46 26.88 278.46 26.83 279.46 26.78 280.46 26.72 281.46 26.67 282.46 26.42 283.46 26.37 284.46 26.32 285.46 26.27 286.46 26.21 287.46 26.16 288.46 26.11 289.46 26.06 290.46 26.01 291.46 25.75 292.46 25.50 293.46 25.25 294.46 25.00 295.46 24.74 296.46 24.71 297.46 24.67 298.46 24.64 299.46 24.62 300.46 24.59 301.46 24.36 302.46 24.33 303.46 24.31 304.46 24.06 305.46 23.81 306.46 23.55 307.46 23.29 13 Aug 2008 269.46 27.51 270.46 27.25 271.46 26.99 272.46 26.74 273.46 26.48 274.46 26.23 275.46 25.98 276.46 25.73 277.46 25.50 278.46 25.45 279.46 25.40 280.46 25.35 281.46 25.29 282.46 25.04 283.46 24.99 284.46 24.94 285.46 24.88 286.46 24.83 287.46 24.78 288.46 24.72 289.46 24.67 290.46 24.61 291.46 24.56 292.46 24.31 293.46 24.05 294.46 23.80 295.46 23.54 296.46 23.28 297.46 23.22 298.46 23.20 299.46 23.18 300.46 23.16 301.46 23.14 302.46 22.92 303.46 22.90 304.46 22.83 305.46 22.57 306.46 22.31 307.46 22.05 308.46 21.79 14 Aug 2008 270.45 25.07 271.45 24.82 272.45 24.58 273.45 24.35 274.45 24.11 275.45 23.87 276.45 23.64 277.45 23.40 278.45 23.17 279.45 22.94 280.45 22.89 281.45 22.64 282.45 22.58 283.45 22.53 284.45 22.47 285.45 22.42 286.45 22.36 287.45 22.30 288.45 22.25 289.45 22.19 290.45 22.13 291.45 22.07 292.45 22.02 293.45 21.76 294.45 21.50 295.45 21.24 296.45 20.98 297.45 20.72 298.45 20.70 299.45 20.69 300.45 20.67 301.45 20.65 302.45 20.44 303.45 20.42 304.45 20.41 305.45 20.23 306.45 19.96 307.45 19.70 308.45 19.43 309.45 19.17 15 Aug 2008 271.44 22.30 272.44 22.07 273.44 21.84 274.44 21.62 275.44 21.39 276.44 21.17 277.44 20.94 278.44 20.72 279.44 20.50 280.44 20.28 281.44 20.06 282.44 19.84 283.44 19.62 284.44 19.55 285.44 19.49 286.44 19.43 287.44 19.37 288.44 19.31 289.44 19.25 290.44 19.19 291.44 19.13 292.44 19.06 293.44 19.00 294.44 18.74 295.44 18.47 296.44 18.21 297.44 18.00 298.44 17.78 299.44 17.77 300.44 17.76 301.44 17.74 302.44 17.53 303.44 17.52 304.44 17.51 305.44 17.41 306.44 17.14 307.44 73.74 308.44 73.74 309.44 73.74 310.44 73.74 16 Aug 2008 272.44 19.27 273.44 19.14 274.44 18.92 275.44 18.71 276.44 18.49 277.44 18.27 278.44 18.06 279.44 17.84 280.44 17.63 281.44 17.41 282.44 17.20 283.44 16.98 284.44 16.77 285.44 16.56 286.44 16.34 287.44 16.13 288.44 15.92 289.44 15.82 290.44 15.76 291.44 15.69 292.44 15.62 293.44 15.56 294.44 15.49 295.44 15.42 296.44 15.15 297.44 14.88 298.44 73.22 299.44 73.22 300.44 73.22 301.44 73.22 302.44 73.22 303.44 73.22 304.44 73.22 305.44 73.22 306.44 73.22 307.44 73.22 308.44 73.22 309.44 73.22 310.44 73.22 311.44 73.22 17 Aug 2008 273.53 15.94 274.53 15.88 275.53 15.62 276.53 15.55 277.53 15.29 278.53 15.22 279.53 15.13 280.53 14.89 281.53 14.71 282.53 14.50 283.53 14.29 284.53 14.08 285.53 13.88 286.53 13.67 287.53 13.46 288.53 13.25 289.53 72.55 290.53 72.55 291.53 72.55 292.53 72.55 293.53 72.55 294.53 72.55 295.53 72.55 296.53 72.55 297.53 72.55 298.53 72.55 299.53 72.55 300.53 72.55 301.53 72.55 302.53 72.55 303.53 72.55 304.53 72.55 305.53 72.55 306.53 72.55 307.53 72.55 308.53 72.55 309.53 72.55 310.53 72.55 311.53 72.55 312.53 72.55 18 Aug 2008 274.52 12.41 275.52 12.14 276.52 12.07 277.52 11.81 278.52 11.74 279.52 11.47 280.52 11.39 281.52 71.60 282.52 71.60 283.52 71.60 284.52 71.60 285.52 71.60 286.52 71.60 287.52 71.60 288.52 71.60 289.52 71.60 290.52 71.60 291.52 71.60 292.52 71.60 293.52 71.60 294.52 71.60 295.52 71.60 296.52 71.60 297.52 71.60 298.52 71.60 299.52 71.60 300.52 71.60 301.52 71.60 302.52 71.60 303.52 71.60 304.52 71.60 305.52 71.60 306.52 71.60 307.52 71.60 308.52 71.60 309.52 71.60 310.52 71.60 311.52 71.60 312.52 71.60 313.52 71.60 19 Aug 2008 275.51 70.63 276.51 70.63 277.51 70.63 278.51 70.63 279.51 70.63 280.51 70.63 281.51 70.63 282.51 70.63 283.51 70.63 284.51 70.63 285.51 70.63 286.51 70.63 287.51 70.63 288.51 70.63 289.51 70.63 290.51 70.63 291.51 70.63 292.51 70.63 293.51 70.63 294.51 70.63 295.51 70.63 296.51 70.63 297.51 70.63 298.51 70.63 299.51 70.63 300.51 70.63 301.51 70.63 302.51 70.63 303.51 70.63 304.51 70.63 305.51 70.63 306.51 70.63 307.51 70.63 308.51 70.63 309.51 70.63 310.51 70.63 311.51 70.63 312.51 70.63 313.51 70.63 314.51 70.63 20 Aug 2008 276.49 69.59 277.49 69.59 278.49 69.59 279.49 69.59 280.49 69.59 281.49 69.59 282.49 69.59 283.49 69.59 284.49 69.59 285.49 69.59 286.49 69.59 287.49 69.59 288.49 69.59 289.49 69.59 290.49 69.59 291.49 69.59 292.49 69.59 293.49 69.59 294.49 69.59 295.49 69.59 296.49 69.59 297.49 69.59 298.49 69.59 299.49 69.59 300.49 69.59 301.49 69.59 302.49 69.59 303.49 69.59 304.49 69.59 305.49 69.59 306.49 69.59 307.49 69.59 308.49 69.59 309.49 69.59 310.49 69.59 311.49 69.59 312.49 69.59 313.49 69.59 314.49 69.59 315.49 69.59 21 Aug 2008 277.48 68.60 278.48 68.60 279.48 68.60 280.48 68.60 281.48 68.60 282.48 68.60 283.48 68.60 284.48 68.60 285.48 68.60 286.48 68.60 287.48 68.60 288.48 68.60 289.48 68.60 290.48 68.60 291.48 68.60 292.48 68.60 293.48 68.60 294.48 68.60 295.48 68.60 296.48 68.60 297.48 68.60 298.48 68.60 299.48 68.60 300.48 68.60 301.48 68.60 302.48 68.60 303.48 68.60 304.48 68.60 305.48 68.60 306.48 68.60 307.48 68.60 308.48 68.60 309.48 68.60 310.48 68.60 311.48 68.60 312.48 68.60 313.48 68.60 314.48 68.60 315.48 68.60 316.48 68.60 22 Aug 2008 278.46 62.79 279.46 62.79 280.46 62.79 281.46 62.79 282.46 62.79 283.46 62.79 284.46 62.79 285.46 62.79 286.46 62.79 287.46 62.79 288.46 62.79 289.46 62.79 290.46 62.79 291.46 62.79 292.46 62.79 293.46 62.79 294.46 62.79 295.46 62.79 296.46 62.79 297.46 62.79 298.46 62.79 299.46 62.79 300.46 62.79 301.46 62.79 302.46 62.79 303.46 62.79 304.46 62.79 305.46 62.79 306.46 62.79 307.46 62.79 308.46 62.79 309.46 62.79 310.46 62.79 311.46 62.79 312.46 62.79 313.46 62.79 314.46 62.79 315.46 62.79 316.46 62.79 317.46 62.79 23 Aug 2008 279.55 62.01 280.55 62.01 281.55 62.01 282.55 62.01 283.55 62.01 284.55 62.01 285.55 62.01 286.55 62.01 287.55 62.01 288.55 62.01 289.55 62.01 290.55 62.01 291.55 62.01 292.55 62.01 293.55 62.01 294.55 62.01 295.55 62.01 296.55 62.01 297.55 62.01 298.55 62.01 299.55 62.01 300.55 62.01 301.55 62.01 302.55 62.01 303.55 62.01 304.55 62.01 305.55 62.01 306.55 62.01 307.55 62.01 308.55 62.01 309.55 62.01 310.55 62.01 311.55 62.01 312.55 62.01 313.55 62.01 314.55 62.01 315.55 62.01 316.55 62.01 317.55 62.01 24 Aug 2008 280.53 61.25 281.53 61.25 282.53 61.25 283.53 61.25 284.53 61.25 285.53 61.25 286.53 61.25 287.53 61.25 288.53 61.25 289.53 61.25 290.53 61.25 291.53 61.25 292.53 61.25 293.53 61.25 294.53 61.25 295.53 61.25 296.53 61.25 297.53 61.25 298.53 61.25 299.53 61.25 300.53 61.25 301.53 61.25 302.53 61.25 303.53 61.25 304.53 61.25 305.53 61.25 306.53 61.25 307.53 61.25 308.53 61.25 309.53 61.25 310.53 61.25 311.53 61.25 312.53 61.25 313.53 61.25 314.53 61.25 315.53 61.25 316.53 61.25 317.53 61.25 318.53 61.25 25 Aug 2008 281.51 60.72 282.51 60.72 283.51 60.72 284.51 60.72 285.51 60.72 286.51 60.72 287.51 60.72 288.51 60.72 289.51 60.72 290.51 60.72 291.51 60.72 292.51 60.72 293.51 60.72 294.51 60.72 295.51 60.72 296.51 60.72 297.51 60.72 298.51 60.72 299.51 60.72 300.51 60.72 301.51 60.72 302.51 60.72 303.51 60.72 304.51 60.72 305.51 60.72 306.51 60.72 307.51 60.72 308.51 60.72 309.51 60.72 310.51 60.72 311.51 60.72 312.51 60.72 313.51 60.72 314.51 60.72 315.51 60.72 316.51 60.72 317.51 60.72 318.51 60.72 319.51 60.72 26 Aug 2008 282.49 60.21 283.49 60.21 284.49 60.21 285.49 60.21 286.49 60.21 287.49 60.21 288.49 60.21 289.49 60.21 290.49 60.21 291.49 60.21 292.49 60.21 293.49 60.21 294.49 60.21 295.49 60.21 296.49 60.21 297.49 60.21 298.49 60.21 299.49 60.21 300.49 60.21 301.49 60.21 302.49 60.21 303.49 60.21 304.49 60.21 305.49 60.21 306.49 60.21 307.49 60.21 308.49 60.21 309.49 60.21 310.49 60.21 311.49 60.21 312.49 60.21 313.49 60.21 314.49 60.21 315.49 60.21 316.49 60.21 317.49 60.21 318.49 60.21 319.49 60.21 320.49 60.21 27 Aug 2008 283.46 59.74 284.46 59.74 285.46 59.74 286.46 59.74 287.46 59.74 288.46 59.74 289.46 59.74 290.46 59.74 291.46 59.74 292.46 59.74 293.46 59.74 294.46 59.74 295.46 59.74 296.46 59.74 297.46 59.74 298.46 59.74 299.46 59.74 300.46 59.74 301.46 59.74 302.46 59.74 303.46 59.74 304.46 59.74 305.46 59.74 306.46 59.74 307.46 59.74 308.46 59.74 309.46 59.74 310.46 59.74 311.46 59.74 312.46 59.74 313.46 59.74 314.46 59.74 315.46 59.74 316.46 59.74 317.46 59.74 318.46 59.74 319.46 59.74 320.46 59.74 321.46 59.74 28 Aug 2008 284.52 59.29 285.52 59.29 286.52 59.29 287.52 59.29 288.52 59.29 289.52 59.29 290.52 59.29 291.52 59.29 292.52 59.29 293.52 59.29 294.52 59.29 295.52 59.29 296.52 59.29 297.52 59.29 298.52 59.29 299.52 59.29 300.52 59.29 301.52 59.29 302.52 59.29 303.52 59.29 304.52 59.29 305.52 59.29 306.52 59.29 307.52 59.29 308.52 59.29 309.52 59.29 310.52 59.29 311.52 59.29 312.52 59.29 313.52 59.29 314.52 59.29 315.52 59.29 316.52 59.29 317.52 59.29 318.52 59.29 319.52 59.29 320.52 59.29 321.52 59.29 322.52 59.29 29 Aug 2008 285.49 58.88 286.49 58.88 287.49 58.88 288.49 58.88 289.49 58.88 290.49 58.88 291.49 58.88 292.49 58.88 293.49 58.88 294.49 58.88 295.49 58.88 296.49 58.88 297.49 58.88 298.49 58.88 299.49 58.88 300.49 58.88 301.49 58.88 302.49 58.88 303.49 58.88 304.49 58.88 305.49 58.88 306.49 58.88 307.49 58.88 308.49 58.88 309.49 58.88 310.49 58.88 311.49 58.88 312.49 58.88 313.49 58.88 314.49 58.88 315.49 58.88 316.49 58.88 317.49 58.88 318.49 58.88 319.49 58.88 320.49 58.88 321.49 58.88 322.49 58.88 323.49 58.88 30 Aug 2008 286.47 58.48 287.47 58.48 288.47 58.48 289.47 58.48 290.47 58.48 291.47 58.48 292.47 58.48 293.47 58.48 294.47 58.48 295.47 58.48 296.47 58.48 297.47 58.48 298.47 58.48 299.47 58.48 300.47 58.48 301.47 58.48 302.47 58.48 303.47 58.48 304.47 58.48 305.47 58.48 306.47 58.48 307.47 58.48 308.47 58.48 309.47 58.48 310.47 58.48 311.47 58.48 312.47 58.48 313.47 58.48 314.47 58.48 315.47 58.48 316.47 58.48 317.47 58.48 318.47 58.48 319.47 58.48 320.47 58.48 321.47 58.48 322.47 58.48 323.47 58.48 324.47 58.48 31 Aug 2008 287.44 58.11 288.44 58.11 289.44 58.11 290.44 58.11 291.44 58.11 292.44 58.11 293.44 58.11 294.44 58.11 295.44 58.11 296.44 58.11 297.44 58.11 298.44 58.11 299.44 58.11 300.44 58.11 301.44 58.11 302.44 58.11 303.44 58.11 304.44 58.11 305.44 58.11 306.44 58.11 307.44 58.11 308.44 58.11 309.44 58.11 310.44 58.11 311.44 58.11 312.44 58.11 313.44 58.11 314.44 58.11 315.44 58.11 316.44 58.11 317.44 58.11 318.44 58.11 319.44 58.11 320.44 58.11 321.44 58.11 322.44 58.11 323.44 58.11 324.44 58.11 325.44 58.11 01 Sep 2008 288.49 57.96 289.49 57.96 290.49 57.96 291.49 57.96 292.49 57.96 293.49 57.96 294.49 57.96 295.49 57.96 296.49 57.96 297.49 57.96 298.49 57.96 299.49 57.96 300.49 57.96 301.49 57.96 302.49 57.96 303.49 57.96 304.49 57.96 305.49 57.96 306.49 57.96 307.49 57.96 308.49 57.96 309.49 57.96 310.49 57.96 311.49 57.96 312.49 57.96 313.49 57.96 314.49 57.96 315.49 57.96 316.49 57.96 317.49 57.96 318.49 57.96 319.49 57.96 320.49 57.96 321.49 57.96 322.49 57.96 323.49 57.96 324.49 57.96 325.49 57.96 326.49 57.96 02 Sep 2008 289.45 57.62 290.45 57.62 291.45 57.62 292.45 57.62 293.45 57.62 294.45 57.62 295.45 57.62 296.45 57.62 297.45 57.62 298.45 57.62 299.45 57.62 300.45 57.62 301.45 57.62 302.45 57.62 303.45 57.62 304.45 57.62 305.45 57.62 306.45 57.62 307.45 57.62 308.45 57.62 309.45 57.62 310.45 57.62 311.45 57.62 312.45 57.62 313.45 57.62 314.45 57.62 315.45 57.62 316.45 57.62 317.45 57.62 318.45 57.62 319.45 57.43 320.45 57.40 321.45 57.38 322.45 57.36 323.45 57.14 324.45 57.11 325.45 57.09 326.45 57.06 327.45 57.04 03 Sep 2008 290.42 57.51 291.42 57.51 292.42 57.51 293.42 57.51 294.42 57.51 295.42 57.51 296.42 57.51 297.42 57.51 298.42 57.51 299.42 57.51 300.42 57.51 301.42 57.51 302.42 57.51 303.42 57.51 304.42 57.51 305.42 57.51 306.42 57.30 307.42 57.29 308.42 57.07 309.42 57.06 310.42 57.04 311.42 56.82 312.42 56.80 313.42 56.58 314.42 56.57 315.42 56.55 316.42 56.33 317.42 56.31 318.42 56.28 319.42 56.26 320.42 56.04 321.42 56.02 322.42 55.99 323.42 55.96 324.42 55.94 325.42 55.71 326.42 55.68 327.42 55.65 328.42 55.62 04 Sep 2008 291.39 57.21 292.39 57.21 293.39 57.21 294.39 57.21 295.39 57.21 296.39 57.21 297.39 57.21 298.39 57.21 299.39 57.09 300.39 56.86 301.39 56.85 302.39 56.63 303.39 56.62 304.39 56.40 305.39 56.19 306.39 56.17 307.39 55.96 308.39 55.94 309.39 55.92 310.39 55.71 311.39 55.69 312.39 55.47 313.39 55.45 314.39 55.43 315.39 55.21 316.39 55.18 317.39 55.16 318.39 54.94 319.39 54.91 320.39 54.88 321.39 54.86 322.39 54.83 323.39 54.60 324.39 54.57 325.39 54.54 326.39 54.50 327.39 54.47 328.39 54.43 329.39 54.39 05 Sep 2008 292.42 57.13 293.42 57.13 294.42 57.13 295.42 56.97 296.42 56.73 297.42 56.48 298.42 56.23 299.42 55.98 300.42 55.74 301.42 55.72 302.42 55.51 303.42 55.29 304.42 55.28 305.42 55.06 306.42 55.05 307.42 54.83 308.42 54.81 309.42 54.59 310.42 54.57 311.42 54.35 312.42 54.33 313.42 54.30 314.42 54.08 315.42 54.05 316.42 54.03 317.42 53.80 318.42 53.77 319.42 53.74 320.42 53.71 321.42 53.68 322.42 53.44 323.42 53.41 324.42 53.37 325.42 53.33 326.42 53.29 327.42 53.25 328.42 53.21 329.42 53.16 330.42 53.12 06 Sep 2008 293.38 56.36 294.38 56.11 295.38 55.86 296.38 55.60 297.38 55.33 298.38 55.06 299.38 54.86 300.38 54.65 301.38 54.43 302.38 54.41 303.38 54.20 304.38 53.98 305.38 53.96 306.38 53.74 307.38 53.72 308.38 53.50 309.38 53.47 310.38 53.45 311.38 53.22 312.38 53.20 313.38 52.97 314.38 52.94 315.38 52.91 316.38 52.68 317.38 52.65 318.38 52.61 319.38 52.58 320.38 52.54 321.38 52.30 322.38 52.26 323.38 52.21 324.38 52.17 325.38 52.12 326.38 52.08 327.38 52.03 328.38 51.97 329.38 51.92 330.38 51.86 331.38 51.61 07 Sep 2008 294.34 54.92 295.34 54.64 296.34 54.36 297.34 54.07 298.34 53.79 299.34 53.57 300.34 53.56 301.34 53.34 302.34 53.12 303.34 53.10 304.34 52.88 305.34 52.85 306.34 52.63 307.34 52.60 308.34 52.38 309.34 52.35 310.34 52.12 311.34 52.09 312.34 51.86 313.34 51.82 314.34 51.79 315.34 51.75 316.34 51.51 317.34 51.47 318.34 51.43 319.34 51.38 320.34 51.34 321.34 51.09 322.34 51.04 323.34 50.99 324.34 50.94 325.34 50.88 326.34 50.82 327.34 50.76 328.34 50.70 329.34 50.64 330.34 50.57 331.34 50.50 332.34 50.23 08 Sep 2008 295.30 53.36 296.30 53.14 297.30 52.92 298.30 52.70 299.30 52.48 300.30 52.46 301.30 52.24 302.30 52.01 303.30 51.99 304.30 51.76 305.30 51.53 306.30 51.50 307.30 51.27 308.30 51.23 309.30 51.00 310.30 50.96 311.30 50.92 312.30 50.69 313.30 50.64 314.30 50.60 315.30 50.35 316.30 50.31 317.30 50.26 318.30 50.21 319.30 50.15 320.30 50.10 321.30 49.84 322.30 49.78 323.30 49.72 324.30 49.66 325.30 49.59 326.30 49.52 327.30 49.45 328.30 49.38 329.30 49.51 330.30 49.43 331.30 49.15 332.30 48.87 333.30 48.58 09 Sep 2008 296.32 52.03 297.32 51.81 298.32 51.58 299.32 51.36 300.32 51.13 301.32 51.10 302.32 50.87 303.32 50.63 304.32 50.60 305.32 50.36 306.32 50.33 307.32 50.09 308.32 50.05 309.32 49.80 310.32 49.76 311.32 49.71 312.32 49.46 313.32 49.41 314.32 49.36 315.32 49.10 316.32 49.05 317.32 48.99 318.32 48.93 319.32 48.86 320.32 48.80 321.32 48.73 322.32 48.66 323.32 48.59 324.32 48.51 325.32 48.43 326.32 48.35 327.32 48.27 328.32 48.19 329.32 48.10 330.32 48.01 331.32 47.92 332.32 47.62 333.32 47.33 334.32 47.03 10 Sep 2008 297.28 50.68 298.28 50.45 299.28 50.21 300.28 49.98 301.28 49.94 302.28 49.70 303.28 49.46 304.28 49.42 305.28 49.17 306.28 48.93 307.28 48.88 308.28 48.83 309.28 48.58 310.28 48.52 311.28 48.26 312.28 48.21 313.28 48.14 314.28 48.08 315.28 47.81 316.28 47.75 317.28 47.68 318.28 47.60 319.28 47.53 320.28 47.45 321.28 47.37 322.28 47.29 323.28 47.21 324.28 47.12 325.28 47.03 326.28 46.94 327.28 46.84 328.28 46.75 329.28 46.85 330.28 46.74 331.28 46.44 332.28 46.13 333.28 46.03 334.28 45.72 335.28 45.40 11 Sep 2008 298.24 49.27 299.24 49.03 300.24 48.79 301.24 48.54 302.24 48.49 303.24 48.24 304.24 47.99 305.24 47.94 306.24 47.68 307.24 47.62 308.24 47.36 309.24 47.30 310.24 47.23 311.24 46.96 312.24 46.89 313.24 46.82 314.24 46.54 315.24 46.47 316.24 46.39 317.24 46.31 318.24 46.22 319.24 46.13 320.24 46.05 321.24 45.95 322.24 45.86 323.24 45.76 324.24 45.66 325.24 45.56 326.24 45.66 327.24 45.55 328.24 45.44 329.24 45.33 330.24 45.42 331.24 45.10 332.24 44.79 333.24 44.47 334.24 44.14 335.24 43.82 336.24 43.49 12 Sep 2008 299.19 47.80 300.19 47.54 301.19 47.29 302.19 47.03 303.19 46.97 304.19 46.71 305.19 46.64 306.19 46.37 307.19 46.30 308.19 46.03 309.19 45.96 310.19 45.68 311.19 45.60 312.19 45.52 313.19 45.43 314.19 45.15 315.19 45.06 316.19 44.97 317.19 44.87 318.19 44.77 319.19 44.68 320.19 44.57 321.19 44.47 322.19 44.36 323.19 44.26 324.19 44.35 325.19 44.23 326.19 44.12 327.19 44.00 328.19 44.08 329.19 43.96 330.19 43.84 331.19 43.51 332.19 43.18 333.19 43.05 334.19 42.72 335.19 42.39 336.19 42.06 337.19 41.72 13 Sep 2008 300.19 46.23 301.19 45.96 302.19 45.69 303.19 45.62 304.19 45.35 305.19 45.07 306.19 44.99 307.19 44.71 308.19 44.62 309.19 44.54 310.19 44.25 311.19 44.16 312.19 44.06 313.19 43.97 314.19 43.67 315.19 43.57 316.19 43.46 317.19 43.36 318.19 43.25 319.19 43.14 320.19 43.03 321.19 42.91 322.19 42.99 323.19 42.88 324.19 42.75 325.19 42.63 326.19 42.51 327.19 42.58 328.19 42.45 329.19 42.32 330.19 42.39 331.19 42.06 332.19 41.72 333.19 41.39 334.19 41.05 335.19 40.71 336.19 40.37 337.19 40.03 338.19 39.69 14 Sep 2008 301.15 44.59 302.15 44.30 303.15 44.02 304.15 43.93 305.15 43.64 306.15 43.55 307.15 43.26 308.15 43.16 309.15 42.87 310.15 42.77 311.15 42.66 312.15 42.56 313.15 42.25 314.15 42.14 315.15 42.03 316.15 41.92 317.15 41.80 318.15 41.68 319.15 41.56 320.15 41.44 321.15 41.52 322.15 41.39 323.15 41.26 324.15 41.13 325.15 41.00 326.15 41.07 327.15 40.94 328.15 40.80 329.15 40.87 330.15 40.73 331.15 40.39 332.15 40.05 333.15 39.72 334.15 39.38 335.15 39.04 336.15 38.70 337.15 38.35 338.15 38.01 339.15 37.67 15 Sep 2008 302.10 42.85 303.10 42.55 304.10 42.46 305.10 42.16 306.10 41.86 307.10 41.75 308.10 41.64 309.10 41.34 310.10 41.23 311.10 41.11 312.10 40.80 313.10 40.68 314.10 40.56 315.10 40.44 316.10 40.32 317.10 40.19 318.10 40.07 319.10 39.94 320.10 39.81 321.10 39.88 322.10 39.75 323.10 39.62 324.10 39.48 325.10 39.55 326.10 39.41 327.10 39.27 328.10 39.14 329.10 39.20 330.10 39.06 331.10 38.72 332.10 38.38 333.10 38.04 334.10 37.70 335.10 37.37 336.10 37.03 337.10 36.69 338.10 36.35 339.10 36.02 340.10 35.68 16 Sep 2008 303.05 41.03 304.05 40.72 305.05 40.61 306.05 40.30 307.05 40.19 308.05 39.87 309.05 39.75 310.05 39.63 311.05 39.31 312.05 39.19 313.05 39.06 314.05 38.94 315.05 38.81 316.05 38.68 317.05 38.55 318.05 38.42 319.05 38.29 320.05 38.16 321.05 38.02 322.05 38.09 323.05 37.95 324.05 37.82 325.05 37.68 326.05 37.74 327.05 37.61 328.05 37.47 329.05 37.53 330.05 37.40 331.05 37.06 332.05 36.72 333.05 36.39 334.05 36.06 335.05 35.72 336.05 35.39 337.05 35.06 338.05 34.73 339.05 34.40 340.05 34.07 341.05 33.74 17 Sep 2008 304.24 39.05 305.24 38.93 306.24 38.62 307.24 38.49 308.24 38.17 309.24 38.05 310.24 37.92 311.24 37.59 312.24 37.47 313.24 37.34 314.24 37.21 315.24 37.08 316.24 36.94 317.24 36.81 318.24 36.68 319.24 36.54 320.24 36.41 321.24 36.48 322.24 36.34 323.24 36.21 324.24 36.07 325.24 35.94 326.24 36.01 327.24 35.87 328.24 35.74 329.24 35.81 330.24 35.68 331.24 35.35 332.24 35.02 333.24 34.69 334.24 34.36 18 Sep 2008 305.19 37.30 306.19 36.98 307.19 36.85 308.19 36.52 309.19 36.40 310.19 36.07 311.19 35.94 312.19 35.81 313.19 35.68 314.19 35.55 315.19 35.42 316.19 35.29 317.19 35.15 318.19 35.02 319.19 34.89 320.19 34.76 321.19 34.63 322.19 34.50 323.19 34.37 324.19 34.44 325.19 34.31 326.19 34.18 327.19 34.06 328.19 34.13 329.19 34.01 330.19 33.88 331.19 33.76 332.19 33.44 333.19 33.12 334.19 32.81 335.19 32.29 19 Sep 2008 306.14 35.32 307.14 34.99 308.14 34.87 309.14 34.74 310.14 34.41 311.14 34.28 312.14 34.15 313.14 34.03 314.14 33.70 315.14 33.57 316.14 33.44 317.14 33.32 318.14 33.19 319.14 33.06 320.14 32.94 321.14 33.01 322.14 32.89 323.14 32.77 324.14 32.64 325.14 32.52 326.14 32.41 327.14 32.49 328.14 32.37 329.14 32.26 330.14 32.14 331.14 32.03 332.14 31.72 333.14 31.42 334.14 31.11 335.14 30.81 20 Sep 2008 307.08 33.34 308.08 33.22 309.08 32.89 310.08 32.77 311.08 32.64 312.08 32.32 313.08 32.19 314.08 32.07 315.08 31.95 316.08 31.83 317.08 31.71 318.08 31.59 319.08 31.47 320.08 31.35 321.08 31.24 322.08 31.12 323.08 31.01 324.08 30.90 325.08 30.79 326.08 30.68 327.08 30.77 328.08 30.66 329.08 30.56 330.08 30.05 331.08 29.85 332.08 29.63 333.08 29.39 334.08 29.33 335.08 29.17 336.08 28.88 337.08 28.60 21 Sep 2008 308.03 31.38 309.03 31.27 310.03 31.15 311.03 30.83 312.03 30.71 313.03 30.60 314.03 30.48 315.03 30.17 316.03 30.05 317.03 29.94 318.03 29.83 319.03 29.72 320.03 29.61 321.03 29.51 322.03 29.40 323.03 29.30 324.03 29.20 325.03 29.10 326.03 28.82 327.03 28.29 328.03 27.94 329.03 27.79 330.03 27.64 331.03 27.49 332.03 27.35 333.03 27.22 334.03 27.12 335.03 27.04 336.03 26.99 337.03 26.98 338.03 26.82 22 Sep 2008 308.97 30.07 309.97 29.76 310.97 29.65 311.97 29.54 312.97 29.23 313.97 29.13 314.97 29.02 315.97 28.92 316.97 28.82 317.97 28.52 318.97 28.42 319.97 28.32 320.97 28.22 321.97 28.13 322.97 27.60 323.97 26.94 324.97 26.68 325.97 26.42 326.97 26.37 327.97 26.14 328.97 25.93 329.97 25.93 330.97 25.96 331.97 25.88 332.97 25.71 333.97 25.63 334.97 25.59 335.97 25.37 336.97 25.40 337.97 25.25 338.97 25.34 23 Sep 2008 309.91 29.41 310.91 29.31 311.91 29.01 312.91 28.91 313.91 28.81 314.91 28.52 315.91 28.42 316.91 28.33 317.91 28.24 318.91 28.15 319.91 27.39 320.91 26.62 321.91 26.25 322.91 26.01 323.91 25.93 324.91 25.85 325.91 25.77 326.91 25.70 327.91 25.62 328.91 25.55 329.91 25.48 330.91 25.41 331.91 25.34 332.91 25.28 333.91 25.21 334.91 24.95 335.91 24.79 336.91 24.75 337.91 24.74 338.91 24.74 339.91 24.56 24 Sep 2008 310.86 28.99 311.86 28.90 312.86 28.62 313.86 28.53 314.86 28.44 315.86 28.16 316.86 27.58 317.86 26.89 318.86 26.32 319.86 26.24 320.86 25.96 321.86 25.89 322.86 25.82 323.86 25.74 324.86 25.67 325.86 25.61 326.86 25.54 327.86 25.47 328.86 25.41 329.86 25.35 330.86 25.28 331.86 25.22 332.86 25.16 333.86 25.11 334.86 24.85 335.86 24.60 336.86 24.45 337.86 24.31 338.86 24.38 339.86 24.26 340.86 24.35 25 Sep 2008 311.80 28.83 312.80 28.75 313.80 28.12 314.80 27.51 315.80 26.90 316.80 26.45 317.80 26.37 318.80 26.30 319.80 26.23 320.80 26.17 321.80 25.90 322.80 25.84 323.80 25.77 324.80 25.71 325.80 25.65 326.80 25.59 327.80 25.53 328.80 25.47 329.80 25.42 330.80 25.16 331.80 25.11 332.80 25.06 333.80 25.00 334.80 24.95 335.80 24.90 336.80 24.66 337.80 24.41 338.80 24.30 339.80 24.22 340.80 24.14 341.80 24.27 26 Sep 2008 312.74 27.69 313.74 27.16 314.74 26.75 315.74 26.69 316.74 26.62 317.74 26.36 318.74 26.29 319.74 26.23 320.74 26.17 321.74 25.91 322.74 25.85 323.74 25.80 324.74 25.74 325.74 25.68 326.74 25.63 327.74 25.58 328.74 25.33 329.74 25.28 330.74 25.23 331.74 25.18 332.74 25.13 333.74 25.08 334.74 25.04 335.74 24.99 336.74 24.75 337.74 24.50 338.74 24.26 339.74 24.20 340.74 24.14 341.74 24.09 342.74 24.25 27 Sep 2008 313.68 27.17 314.68 27.10 315.68 26.84 316.68 26.79 317.68 26.73 318.68 26.47 319.68 26.41 320.68 26.36 321.68 26.31 322.68 26.05 323.68 26.00 324.68 25.95 325.68 25.90 326.68 25.85 327.68 25.60 328.68 25.55 329.68 25.51 330.68 25.46 331.68 25.42 332.68 25.37 333.68 25.33 334.68 25.29 335.68 25.24 336.68 25.00 337.68 24.96 338.68 24.72 339.68 24.48 340.68 24.31 341.68 24.27 342.68 24.24 343.68 24.21 28 Sep 2008 314.61 26.63 315.61 26.58 316.61 26.32 317.61 26.27 318.61 26.22 319.61 25.97 320.61 25.92 321.61 25.87 322.61 25.62 323.61 25.57 324.61 25.52 325.61 25.47 326.61 25.23 327.61 25.18 328.61 25.14 329.61 25.09 330.61 25.05 331.61 25.01 332.61 24.96 333.61 24.72 334.61 24.68 335.61 24.64 336.61 24.60 337.61 24.56 338.61 24.52 339.61 24.28 340.61 24.04 341.61 23.80 342.61 23.77 343.61 23.75 344.61 23.73 29 Sep 2008 315.55 25.26 316.55 25.21 317.55 24.97 318.55 24.92 319.55 24.67 320.55 24.62 321.55 24.57 322.55 24.33 323.55 24.28 324.55 24.24 325.55 24.19 326.55 23.95 327.55 23.90 328.55 23.86 329.55 23.82 330.55 23.77 331.55 23.73 332.55 23.49 333.55 23.45 334.55 23.40 335.55 23.36 336.55 23.32 337.55 23.28 338.55 23.24 339.55 23.20 340.55 22.96 341.55 22.72 342.55 22.63 343.55 22.61 344.55 22.60 345.55 22.58 30 Sep 2008 316.49 24.04 317.49 23.99 318.49 23.75 319.49 23.70 320.49 23.45 321.49 23.41 322.49 23.36 323.49 23.12 324.49 23.07 325.49 23.03 326.49 22.79 327.49 22.74 328.49 22.70 329.49 22.65 330.49 22.61 331.49 22.37 332.49 22.32 333.49 22.28 334.49 22.24 335.49 22.20 336.49 22.15 337.49 22.11 338.49 22.07 339.49 22.02 340.49 21.98 341.49 21.74 342.49 21.49 343.49 21.38 344.49 21.37 345.49 21.36 346.49 21.35 01 Oct 2008 317.43 22.74 318.43 22.49 319.43 22.44 320.43 22.40 321.43 22.15 322.43 22.11 323.43 21.86 324.43 21.82 325.43 21.77 326.43 21.73 327.43 21.48 328.43 21.44 329.43 21.39 330.43 21.35 331.43 21.10 332.43 21.06 333.43 21.01 334.43 20.97 335.43 20.92 336.43 20.88 337.43 20.83 338.43 20.78 339.43 20.74 340.43 20.49 341.43 20.44 342.43 20.40 343.43 20.15 344.43 20.04 345.43 20.03 346.43 20.02 347.43 20.02 02 Oct 2008 318.36 21.55 319.36 21.31 320.36 21.23 321.36 20.98 322.36 20.94 323.36 20.89 324.36 20.64 325.36 20.60 326.36 20.55 327.36 20.30 328.36 20.26 329.36 20.21 330.36 20.16 331.36 19.91 332.36 19.87 333.36 19.82 334.36 19.77 335.36 19.72 336.36 19.67 337.36 19.62 338.36 19.57 339.36 19.32 340.36 19.27 341.36 19.22 342.36 19.17 343.36 19.12 344.36 18.99 345.36 18.78 346.36 18.78 347.36 18.77 348.36 18.76 03 Oct 2008 319.30 20.51 320.30 20.29 321.30 20.06 322.30 19.83 323.30 19.61 324.30 19.38 325.30 19.18 326.30 19.13 327.30 18.88 328.30 18.82 329.30 18.77 330.30 18.72 331.30 18.47 332.30 18.42 333.30 18.37 334.30 18.31 335.30 18.26 336.30 18.21 337.30 18.15 338.30 17.90 339.30 17.85 340.30 17.79 341.30 17.74 342.30 17.71 343.30 17.62 344.30 17.56 345.30 17.49 346.30 17.48 347.30 17.48 348.30 17.47 349.30 17.46 04 Oct 2008 320.23 19.53 321.23 19.31 322.23 19.09 323.23 18.87 324.23 18.65 325.23 18.43 326.23 18.21 327.23 18.00 328.23 17.78 329.23 17.56 330.23 17.35 331.23 17.14 332.23 17.12 333.23 16.91 334.23 16.90 335.23 16.79 336.23 16.73 337.23 16.67 338.23 16.46 339.23 16.45 340.23 16.44 341.23 16.43 342.23 16.22 343.23 16.21 344.23 16.20 345.23 16.20 346.23 15.99 347.23 15.98 348.23 15.97 349.23 15.97 350.23 15.96 05 Oct 2008 321.17 18.38 322.17 18.20 323.17 17.99 324.17 17.77 325.17 17.56 326.17 17.34 327.17 17.13 328.17 16.92 329.17 16.70 330.17 16.49 331.17 16.28 332.17 16.07 333.17 15.86 334.17 15.65 335.17 15.43 336.17 15.42 337.17 15.21 338.17 15.21 339.17 15.00 340.17 14.99 341.17 14.98 342.17 14.77 343.17 14.76 344.17 14.75 345.17 14.54 346.17 14.54 347.17 14.53 348.17 14.52 349.17 14.31 350.17 71.98 351.17 71.98 06 Oct 2008 322.10 16.48 323.10 16.42 324.10 16.16 325.10 16.10 326.10 15.84 327.10 15.77 328.10 15.51 329.10 15.44 330.10 15.38 331.10 15.11 332.10 14.98 333.10 14.77 334.10 14.56 335.10 14.35 336.10 14.14 337.10 13.93 338.10 13.72 339.10 13.51 340.10 72.81 341.10 72.81 342.10 72.81 343.10 72.81 344.10 72.81 345.10 72.81 346.10 72.81 347.10 72.81 348.10 72.81 349.10 72.81 350.10 72.81 351.10 72.81 352.10 72.81 07 Oct 2008 323.04 14.34 324.04 14.08 325.04 14.01 326.04 13.74 327.04 13.67 328.04 13.60 329.04 13.33 330.04 73.51 331.04 73.51 332.04 73.51 333.04 73.51 334.04 73.51 335.04 73.51 336.04 73.51 337.04 73.51 338.04 73.51 339.04 73.51 340.04 73.51 341.04 73.51 342.04 73.51 343.04 73.51 344.04 73.51 345.04 73.51 346.04 73.51 347.04 73.51 348.04 73.51 349.04 73.51 350.04 73.51 351.04 73.51 352.04 73.51 353.04 73.51 08 Oct 2008 323.97 73.96 324.97 73.96 325.97 73.96 326.97 73.96 327.97 73.96 328.97 73.96 329.97 73.96 330.97 73.96 331.97 73.96 332.97 73.96 333.97 73.96 334.97 73.96 335.97 73.96 336.97 73.96 337.97 73.96 338.97 73.96 339.97 73.96 340.97 73.96 341.97 73.96 342.97 73.96 343.97 73.96 344.97 73.96 345.97 73.96 346.97 73.96 347.97 73.96 348.97 73.96 349.97 73.96 350.97 73.96 351.97 73.96 352.97 73.96 353.97 73.96 09 Oct 2008 324.91 73.80 325.91 73.80 326.91 73.80 327.91 73.80 328.91 73.80 329.91 73.80 330.91 73.80 331.91 73.80 332.91 73.80 333.91 73.80 334.91 73.80 335.91 73.80 336.91 73.80 337.91 73.80 338.91 73.80 339.91 73.80 340.91 73.80 341.91 73.80 342.91 73.80 343.91 73.80 344.91 73.80 345.91 73.80 346.91 73.80 347.91 73.80 348.91 73.80 349.91 73.80 350.91 73.80 351.91 73.80 352.91 73.80 353.91 73.80 354.91 73.80 10 Oct 2008 325.84 58.30 326.84 58.30 327.84 58.30 328.84 58.30 329.84 58.30 330.84 58.30 331.84 58.30 332.84 58.30 333.84 58.30 334.84 58.30 335.84 58.30 336.84 58.30 337.84 58.30 338.84 58.30 339.84 58.30 340.84 58.30 341.84 58.30 342.84 58.30 343.84 58.30 344.84 58.30 345.84 58.30 346.84 58.30 347.84 58.30 348.84 58.30 349.84 58.30 350.84 58.30 351.84 58.30 352.84 58.30 353.84 58.30 354.84 58.30 355.84 58.30 11 Oct 2008 326.78 67.62 327.78 67.62 328.78 67.62 329.78 67.62 330.78 67.62 331.78 67.62 332.78 67.62 333.78 67.62 334.78 67.62 335.78 67.62 336.78 67.62 337.78 67.62 338.78 67.62 339.78 67.62 340.78 67.62 341.78 67.62 342.78 67.62 343.78 67.62 344.78 67.62 345.78 67.62 346.78 67.62 347.78 67.62 348.78 67.62 349.78 67.62 350.78 67.62 351.78 67.62 352.78 67.62 353.78 67.62 354.78 67.62 355.78 67.62 356.78 67.62 12 Oct 2008 327.71 66.68 328.71 66.68 329.71 66.68 330.71 66.68 331.71 66.68 332.71 66.68 333.71 66.68 334.71 66.68 335.71 66.68 336.71 66.68 337.71 66.68 338.71 66.68 339.71 66.68 340.71 66.68 341.71 66.68 342.71 66.68 343.71 66.68 344.71 66.68 345.71 66.68 346.71 66.68 347.71 66.68 348.71 66.68 349.71 66.68 350.71 66.68 351.71 66.68 352.71 66.68 353.71 66.68 354.71 66.68 355.71 66.68 356.71 66.68 357.71 66.68 13 Oct 2008 328.65 65.69 329.65 65.69 330.65 65.69 331.65 65.69 332.65 65.69 333.65 65.69 334.65 65.69 335.65 65.69 336.65 65.69 337.65 65.69 338.65 65.69 339.65 65.69 340.65 65.69 341.65 65.69 342.65 65.69 343.65 65.69 344.65 65.69 345.65 65.69 346.65 65.69 347.65 65.69 348.65 65.69 349.65 65.69 350.65 65.69 351.65 65.69 352.65 65.69 353.65 65.69 354.65 65.69 355.65 65.69 356.65 65.69 357.65 65.69 358.65 65.69 14 Oct 2008 329.58 64.68 330.58 64.68 331.58 64.68 332.58 64.68 333.58 64.68 334.58 64.68 335.58 64.68 336.58 64.68 337.58 64.68 338.58 64.68 339.58 64.68 340.58 64.68 341.58 64.68 342.58 64.68 343.58 64.68 344.58 64.68 345.58 64.68 346.58 64.68 347.58 64.68 348.58 64.68 349.58 64.68 350.58 64.68 351.58 64.68 352.58 64.68 353.58 64.68 354.58 64.68 355.58 64.68 356.58 64.68 357.58 64.68 358.58 64.68 359.58 64.68 15 Oct 2008 330.52 63.87 331.52 63.87 332.52 63.87 333.52 63.87 334.52 63.87 335.52 63.87 336.52 63.87 337.52 63.87 338.52 63.87 339.52 63.87 340.52 63.87 341.52 63.87 342.52 63.87 343.52 63.87 344.52 63.87 345.52 63.87 346.52 63.87 347.52 63.87 348.52 63.87 349.52 63.87 350.52 63.87 351.52 63.87 352.52 63.87 353.52 63.87 354.52 63.87 355.52 63.87 356.52 63.87 357.52 63.87 358.52 63.87 359.52 63.87 000.52 63.87 16 Oct 2008 331.45 63.06 332.45 63.06 333.45 63.06 334.45 63.06 335.45 63.06 336.45 63.06 337.45 63.06 338.45 63.06 339.45 63.06 340.45 63.06 341.45 63.06 342.45 63.06 343.45 63.06 344.45 63.06 345.45 63.06 346.45 63.06 347.45 63.06 348.45 63.06 349.45 63.06 350.45 63.06 351.45 63.06 352.45 63.06 353.45 63.06 354.45 63.06 355.45 63.06 356.45 63.06 357.45 63.06 358.45 63.06 359.45 63.06 000.45 63.06 001.45 63.06 17 Oct 2008 332.39 62.07 333.39 62.07 334.39 62.07 335.39 62.07 336.39 62.07 337.39 62.07 338.39 62.07 339.39 62.07 340.39 62.07 341.39 62.07 342.39 62.07 343.39 62.07 344.39 62.07 345.39 62.07 346.39 62.07 347.39 62.07 348.39 62.07 349.39 62.07 350.39 62.07 351.39 62.07 352.39 62.07 353.39 62.07 354.39 62.07 355.39 62.07 356.39 62.07 357.39 62.07 358.39 62.07 359.39 62.07 000.39 62.07 001.39 62.07 002.39 62.07 18 Oct 2008 333.33 61.51 334.33 61.51 335.33 61.51 336.33 61.51 337.33 61.51 338.33 61.51 339.33 61.51 340.33 61.51 341.33 61.51 342.33 61.51 343.33 61.51 344.33 61.51 345.33 61.51 346.33 61.51 347.33 61.51 348.33 61.51 349.33 61.51 350.33 61.51 351.33 61.51 352.33 61.51 353.33 61.51 354.33 61.51 355.33 61.51 356.33 61.51 357.33 61.51 358.33 61.51 359.33 61.51 000.33 61.51 001.33 61.51 002.33 61.51 003.33 61.51 19 Oct 2008 344.26 60.77 345.26 60.77 346.26 60.77 347.26 60.77 348.26 60.77 349.26 60.77 350.26 60.77 351.26 60.77 352.26 60.77 353.26 60.77 354.26 60.77 20 Oct 2008 345.20 59.98 346.20 59.95 347.20 59.71 348.20 59.67 349.20 59.64 350.20 59.60 351.20 59.37 352.20 59.33 353.20 59.30 354.20 59.26 355.20 59.23 21 Oct 2008 346.14 58.25 347.14 58.21 348.14 58.18 349.14 57.95 350.14 57.91 351.14 57.88 352.14 57.84 353.14 57.61 354.14 57.57 355.14 57.54 356.14 57.50 22 Oct 2008 347.08 56.59 348.08 56.56 349.08 56.53 350.08 56.29 351.08 56.26 352.08 56.22 353.08 56.19 354.08 56.15 355.08 55.92 356.08 55.88 357.08 55.84 23 Oct 2008 348.02 54.99 349.02 54.96 350.02 54.93 351.02 54.89 352.02 54.65 353.02 54.62 354.02 54.58 355.02 54.54 356.02 54.50 357.02 54.26 358.02 54.22 24 Oct 2008 348.96 53.64 349.96 53.40 350.96 53.36 351.96 53.32 352.96 53.28 353.96 53.04 354.96 53.00 355.96 52.95 356.96 52.91 357.96 52.86 358.96 52.82 25 Oct 2008 349.90 52.10 350.90 52.05 351.90 51.81 352.90 51.77 353.90 51.72 354.90 51.67 355.90 51.62 356.90 51.37 357.90 51.32 358.90 51.27 359.90 51.21 26 Oct 2008 350.84 50.56 351.84 50.51 352.84 50.45 353.84 50.20 354.84 50.15 355.84 50.09 356.84 50.03 357.84 49.97 358.84 49.91 359.84 49.85 000.84 49.78 27 Oct 2008 351.78 48.99 352.78 48.93 353.78 48.87 354.78 48.81 355.78 48.74 356.78 48.48 357.78 48.41 358.78 48.34 359.78 48.27 000.78 48.19 001.78 48.11 28 Oct 2008 352.73 47.39 353.73 47.32 354.73 47.24 355.73 47.17 356.73 47.09 357.73 47.01 358.73 46.93 359.73 46.85 000.73 46.77 001.73 46.68 002.73 46.59 29 Oct 2008 353.67 45.92 354.67 45.64 355.67 45.56 356.67 45.47 357.67 45.38 358.67 45.29 359.67 45.19 000.67 45.10 001.67 45.00 002.67 44.90 003.67 44.80 30 Oct 2008 354.62 44.19 355.62 44.10 356.62 43.80 357.62 43.69 358.62 43.59 359.62 43.49 000.62 43.38 001.62 43.47 002.62 43.36 003.62 43.24 004.62 43.13 31 Oct 2008 355.57 42.38 356.57 42.27 357.57 42.16 358.57 42.04 359.57 41.92 000.57 41.81 001.57 41.68 002.57 41.56 003.57 41.44 004.57 41.31 005.57 41.19 01 Nov 2008 356.52 40.49 357.52 40.36 358.52 40.24 359.52 40.11 000.52 39.98 001.52 39.85 002.52 39.72 003.52 39.59 004.52 39.45 005.52 39.32 006.52 39.38 02 Nov 2008 357.47 38.52 358.47 38.19 359.47 38.05 000.47 38.12 001.47 37.98 002.47 37.84 003.47 37.70 004.47 37.56 005.47 37.42 006.47 37.28 007.47 37.34 03 Nov 2008 358.42 36.31 359.42 36.17 000.42 36.02 001.42 35.88 002.42 35.74 003.42 35.60 004.42 35.66 005.42 35.51 006.42 35.37 007.42 35.23 008.42 35.09 04 Nov 2008 359.37 34.26 000.37 34.12 001.37 33.98 002.37 33.84 003.37 33.69 004.37 33.55 005.37 33.41 006.37 33.27 007.37 33.14 008.37 33.00 009.37 33.06 05 Nov 2008 000.33 32.23 001.33 31.89 002.33 31.75 003.33 31.61 004.33 31.48 005.33 31.34 006.33 31.21 007.33 31.08 008.33 30.95 009.33 31.02 010.33 30.90 06 Nov 2008 001.28 30.03 002.28 29.90 003.28 29.77 004.28 29.65 005.28 29.52 006.28 29.40 007.28 29.28 008.28 29.16 009.28 29.04 010.28 28.93 011.28 28.81 07 Nov 2008 002.24 28.11 003.24 27.79 004.24 27.68 005.24 27.56 006.24 27.45 007.24 27.06 008.24 26.63 009.24 26.24 010.24 26.05 011.24 25.81 012.24 25.74 08 Nov 2008 003.20 24.94 004.20 24.46 005.20 24.31 006.20 24.09 007.20 23.88 008.20 23.79 009.20 23.70 010.20 23.61 011.20 23.52 012.20 23.44 013.20 23.17 09 Nov 2008 004.16 23.95 005.16 23.67 006.16 23.58 007.16 23.49 008.16 23.41 009.16 23.13 010.16 23.06 011.16 22.98 012.16 22.91 013.16 22.84 014.16 22.58 10 Nov 2008 005.12 23.72 006.12 23.65 007.12 23.58 008.12 23.31 009.12 23.24 010.12 23.18 011.12 22.91 012.12 22.85 013.12 22.79 014.12 22.74 015.12 22.48 11 Nov 2008 006.09 23.66 007.09 23.52 008.09 23.47 009.09 23.41 010.09 23.15 011.09 23.10 012.09 23.05 013.09 22.80 014.09 22.75 015.09 22.71 016.09 22.67 12 Nov 2008 007.06 23.76 008.06 23.87 009.06 23.78 010.06 23.58 011.06 23.53 012.06 23.29 013.06 23.25 014.06 23.21 015.06 23.17 016.06 22.93 017.06 22.90 13 Nov 2008 008.02 22.81 009.02 22.67 010.02 22.63 011.02 22.58 012.02 22.36 013.02 22.32 014.02 22.29 015.02 22.06 016.02 22.03 017.02 22.00 018.02 21.77 14 Nov 2008 009.00 21.52 010.00 21.36 011.00 21.37 012.00 21.34 013.00 21.11 014.00 21.08 015.00 20.85 016.00 20.83 017.00 20.80 018.00 20.57 019.00 20.55 15 Nov 2008 009.97 20.41 010.97 20.25 011.97 20.28 012.97 20.07 013.97 20.05 014.97 19.82 015.97 19.79 016.97 19.77 017.97 19.55 018.97 19.52 019.97 19.50 16 Nov 2008 010.94 19.20 011.94 19.03 012.94 19.03 013.94 18.80 014.94 18.78 015.94 18.55 016.94 18.53 017.94 18.30 018.94 18.28 019.94 18.26 020.94 18.03 17 Nov 2008 011.92 18.00 012.92 17.97 013.92 17.74 014.92 17.72 015.92 17.69 016.92 17.47 017.92 17.44 018.92 17.22 019.92 17.19 020.92 17.16 021.92 16.94 18 Nov 2008 012.90 16.83 013.90 16.80 014.90 16.57 015.90 16.55 016.90 16.52 017.90 16.29 018.90 16.26 019.90 16.03 020.90 16.01 021.90 15.98 022.90 15.75 19 Nov 2008 013.88 15.72 014.88 15.69 015.88 15.46 016.88 15.42 017.88 15.39 018.88 15.16 019.88 15.13 020.88 14.90 021.88 14.86 022.88 14.83 023.88 14.80 20 Nov 2008 014.86 14.39 015.86 14.36 016.86 14.12 017.86 14.08 018.86 14.05 019.86 13.81 020.86 13.77 021.86 13.73 022.86 13.49 023.86 13.46 024.86 13.41 21 Nov 2008 015.85 13.14 016.85 13.10 017.85 13.06 018.85 12.82 019.85 12.77 020.85 12.53 021.85 12.48 022.85 12.44 023.85 12.39 024.85 12.15 025.85 12.10 22 Nov 2008 016.83 11.98 017.83 11.73 018.83 11.69 019.83 11.44 020.83 11.39 021.83 11.33 022.83 11.08 023.83 11.03 024.83 11.05 025.83 10.92 026.83 10.88 23 Nov 2008 017.82 10.78 018.82 10.80 019.82 10.61 020.82 10.42 021.82 10.43 022.82 10.24 023.82 10.25 024.82 10.06 025.82 10.07 026.82 09.89 027.82 09.90 24 Nov 2008 018.82 10.13 019.82 09.94 020.82 09.75 021.82 09.56 022.82 09.56 023.82 09.37 024.82 09.18 025.82 09.18 026.82 08.99 027.82 09.00 028.82 08.81 25 Nov 2008 019.81 09.33 020.81 09.18 021.81 08.98 022.81 08.78 023.81 08.59 024.81 08.39 025.81 08.19 026.81 08.20 027.81 08.00 028.81 07.80 029.81 67.71 26 Nov 2008 020.81 68.72 021.81 68.72 022.81 68.72 023.81 68.72 024.81 68.72 025.81 68.72 026.81 68.72 027.81 68.72 028.81 68.72 029.81 68.72 030.81 68.72 27 Nov 2008 021.81 69.89 022.81 69.89 023.81 69.89 024.81 69.89 025.81 69.89 026.81 69.89 027.81 69.89 028.81 69.89 029.81 69.89 030.81 69.89 031.81 69.89 28 Nov 2008 022.81 70.88 023.81 70.88 024.81 70.88 025.81 70.88 026.81 70.88 027.81 70.88 028.81 70.88 029.81 70.88 030.81 70.88 031.81 70.88 032.81 70.88 29 Nov 2008 023.81 58.06 024.81 58.06 025.81 58.06 026.81 58.06 027.81 58.06 028.81 58.06 029.81 58.06 030.81 58.06 031.81 58.06 032.81 58.06 033.81 58.06 30 Nov 2008 024.82 58.20 025.82 58.20 026.82 58.20 027.82 58.20 028.82 58.20 029.82 58.20 030.82 58.20 031.82 58.20 032.82 58.20 033.82 58.20 034.82 58.20 01 Dec 2008 025.82 68.48 026.82 68.48 027.82 68.48 028.82 68.48 029.82 68.48 030.82 68.48 031.82 68.48 032.82 68.48 033.82 68.48 034.82 68.48 035.82 68.48 02 Dec 2008 026.84 68.80 027.84 68.80 028.84 68.80 029.84 68.80 030.84 68.80 031.84 68.80 032.84 68.80 033.84 68.80 034.84 68.80 035.84 68.80 036.84 68.80 03 Dec 2008 027.85 68.81 028.85 68.81 029.85 68.81 030.85 68.81 031.85 68.81 032.85 68.81 033.85 68.81 034.85 68.81 035.85 68.81 036.85 68.81 037.85 68.81 04 Dec 2008 028.86 68.50 029.86 68.50 030.86 68.50 031.86 68.50 032.86 68.50 033.86 68.50 034.86 68.50 035.86 68.50 036.86 68.50 037.86 68.50 038.86 68.50 05 Dec 2008 029.88 67.87 030.88 67.87 031.88 67.87 032.88 67.87 033.88 67.87 034.88 67.81 035.88 67.76 036.88 67.70 037.88 67.64 038.88 67.59 039.88 67.53 06 Dec 2008 030.90 65.57 031.90 65.52 032.90 65.46 033.90 65.41 034.90 65.16 035.90 65.11 036.90 65.05 037.90 65.00 038.90 64.95 039.90 64.90 040.90 64.85 07 Dec 2008 031.93 62.96 032.93 62.91 033.93 62.86 034.93 62.81 035.93 62.76 036.93 62.71 037.93 62.66 038.93 62.61 039.93 62.56 040.93 62.32 041.93 62.27 08 Dec 2008 032.95 60.68 033.95 60.44 034.95 60.39 035.95 60.34 036.95 60.29 037.95 60.24 038.95 60.19 039.95 60.14 040.95 60.10 041.95 60.05 042.95 60.00 09 Dec 2008 033.98 58.33 034.98 58.28 035.98 58.23 036.98 57.98 037.98 57.93 038.98 57.89 039.98 57.84 040.98 57.79 041.98 57.74 042.98 57.69 043.98 57.64 10 Dec 2008 035.01 56.08 036.01 56.03 037.01 55.98 038.01 55.93 039.01 55.88 040.01 55.83 041.01 55.58 042.01 55.53 043.01 55.48 044.01 55.43 045.01 55.37 11 Dec 2008 036.04 53.93 037.04 53.88 038.04 53.83 039.04 53.78 040.04 53.72 041.04 53.67 042.04 53.61 043.04 53.56 044.04 53.50 045.04 53.45 046.04 53.39 12 Dec 2008 037.08 51.86 038.08 51.80 039.08 51.75 040.08 51.69 041.08 51.63 042.08 51.57 043.08 51.51 044.08 51.45 045.08 51.39 046.08 51.32 047.08 51.26 13 Dec 2008 038.11 49.84 039.11 49.78 040.11 49.71 041.11 49.65 042.11 49.58 043.11 49.52 044.11 49.45 045.11 49.38 046.11 49.31 047.11 49.24 048.11 49.17 14 Dec 2008 039.15 47.85 040.15 47.78 041.15 47.70 042.15 47.63 043.15 47.56 044.15 47.48 045.15 47.41 046.15 47.33 047.15 47.25 048.15 47.17 049.15 47.09 15 Dec 2008 040.19 45.86 041.19 45.78 042.19 45.70 043.19 45.62 044.19 45.54 045.19 45.45 046.19 45.37 047.19 45.28 048.19 45.20 049.19 45.11 050.19 45.02 16 Dec 2008 041.24 43.67 042.24 43.58 043.24 43.49 044.24 43.40 045.24 43.31 046.24 43.21 047.24 43.12 048.24 43.02 049.24 42.92 050.24 42.82 051.24 42.73 17 Dec 2008 042.28 41.65 043.28 41.55 044.28 41.45 045.28 41.15 046.28 41.05 047.28 40.94 048.28 40.84 049.28 40.93 050.28 40.83 051.28 40.72 052.28 40.61 18 Dec 2008 043.33 39.40 044.33 39.29 045.33 39.18 046.33 39.07 047.33 38.96 048.33 38.84 049.33 38.73 050.33 38.62 051.33 38.50 052.33 38.39 053.33 38.28 19 Dec 2008 044.38 37.11 045.38 36.99 046.38 36.87 047.38 36.56 048.38 36.44 049.38 36.32 050.38 36.20 051.38 36.08 052.38 35.96 053.38 35.85 054.38 35.73 20 Dec 2008 045.43 34.79 046.43 34.67 047.43 34.35 048.43 34.23 049.43 34.10 050.43 33.98 051.43 33.86 052.43 33.74 053.43 33.62 054.43 33.50 055.43 33.39 21 Dec 2008 046.49 32.46 047.49 32.14 048.49 32.02 049.49 31.90 050.49 31.78 051.49 31.46 052.49 31.34 053.49 31.22 054.49 31.10 055.49 30.99 056.49 30.87 22 Dec 2008 047.54 29.83 048.54 29.71 049.54 29.60 050.54 29.28 051.54 29.16 052.54 29.05 053.54 28.94 054.54 28.63 055.54 28.52 056.54 28.41 057.54 28.31 23 Dec 2008 048.60 27.57 049.60 27.45 050.60 27.34 051.60 27.04 052.60 26.93 053.60 26.63 054.60 26.52 055.60 26.42 056.60 26.24 057.60 25.98 058.60 25.65 24 Dec 2008 049.66 25.57 050.66 24.64 051.66 24.13 052.66 23.61 053.66 23.42 054.66 22.99 055.66 22.92 056.66 22.71 057.66 22.53 058.66 22.41 059.66 22.27 25 Dec 2008 050.72 22.07 051.72 21.78 052.72 21.70 053.72 21.42 054.72 21.34 055.72 21.06 056.72 20.98 057.72 20.71 058.72 20.64 059.72 20.57 060.72 20.31 26 Dec 2008 051.78 21.02 052.78 21.01 053.78 21.01 054.78 20.83 055.78 20.88 056.78 20.75 057.78 20.66 058.78 20.60 059.78 20.36 060.78 20.31 061.78 20.05 27 Dec 2008 052.85 20.97 053.85 21.09 054.85 21.06 055.85 20.86 056.85 20.90 057.85 20.88 058.85 20.82 059.85 20.78 060.85 20.79 061.85 20.61 062.85 20.50 28 Dec 2008 053.91 21.21 054.91 21.27 055.91 21.19 056.91 21.21 057.91 21.18 058.91 21.10 059.91 20.99 060.91 21.05 061.91 21.09 062.91 20.92 063.91 20.93