;;File created using SAA zone 5 02 Jul 2007 227.62 58.15 228.62 58.15 229.62 58.15 230.62 58.15 231.62 58.15 232.62 58.15 233.62 58.13 234.62 57.90 235.62 57.68 236.62 57.46 237.62 57.23 238.62 57.01 239.62 56.79 240.62 56.77 241.62 56.54 242.62 56.32 243.62 56.30 244.62 56.07 245.62 56.05 246.62 55.82 247.62 55.60 248.62 55.57 249.62 55.34 250.62 55.32 251.62 55.29 252.62 55.06 253.62 55.03 254.62 54.80 255.62 54.77 256.62 54.74 257.62 54.51 258.62 54.48 259.62 54.44 260.62 54.41 261.62 54.37 262.62 54.14 263.62 54.10 264.62 54.06 265.62 54.02 266.62 53.98 267.62 53.94 03 Jul 2007 228.64 57.98 229.64 57.75 230.64 57.53 231.64 57.31 232.64 57.08 233.64 56.86 234.64 56.64 235.64 56.41 236.64 56.19 237.64 55.97 238.64 55.74 239.64 55.52 240.64 55.49 241.64 55.26 242.64 55.04 243.64 54.81 244.64 54.78 245.64 54.56 246.64 54.53 247.64 54.30 248.64 54.27 249.64 54.04 250.64 54.00 251.64 53.77 252.64 53.74 253.64 53.70 254.64 53.47 255.64 53.43 256.64 53.40 257.64 53.16 258.64 53.12 259.64 53.08 260.64 53.04 261.64 53.00 262.64 52.75 263.64 52.71 264.64 52.66 265.64 52.61 266.64 52.56 267.64 52.51 268.64 52.46 04 Jul 2007 229.66 56.48 230.66 56.25 231.66 56.03 232.66 55.80 233.66 55.58 234.66 55.35 235.66 55.12 236.66 54.90 237.66 54.67 238.66 54.44 239.66 54.21 240.66 53.98 241.66 53.95 242.66 53.72 243.66 53.49 244.66 53.46 245.66 53.23 246.66 53.19 247.66 52.96 248.66 52.92 249.66 52.69 250.66 52.65 251.66 52.41 252.66 52.37 253.66 52.33 254.66 52.09 255.66 52.05 256.66 52.00 257.66 51.76 258.66 51.71 259.66 51.66 260.66 51.61 261.66 51.56 262.66 51.51 263.66 51.46 264.66 51.20 265.66 51.15 266.66 51.09 267.66 51.03 268.66 50.97 269.66 50.91 05 Jul 2007 230.68 54.95 231.68 54.72 232.68 54.49 233.68 54.26 234.68 54.03 235.68 53.80 236.68 53.57 237.68 53.34 238.68 53.11 239.68 52.87 240.68 52.64 241.68 52.60 242.68 52.37 243.68 52.13 244.68 52.09 245.68 51.85 246.68 51.61 247.68 51.57 248.68 51.33 249.68 51.29 250.68 51.24 251.68 51.00 252.68 50.95 253.68 50.90 254.68 50.65 255.68 50.60 256.68 50.55 257.68 50.50 258.68 50.24 259.68 50.19 260.68 50.13 261.68 50.07 262.68 50.01 263.68 49.95 264.68 49.88 265.68 49.82 266.68 49.75 267.68 49.69 268.68 49.62 269.68 49.54 270.68 49.47 06 Jul 2007 231.70 53.37 232.70 53.14 233.70 52.90 234.70 52.67 235.70 52.43 236.70 52.20 237.70 51.96 238.70 51.72 239.70 51.48 240.70 51.24 241.70 51.00 242.70 50.96 243.70 50.71 244.70 50.47 245.70 50.42 246.70 50.18 247.70 50.13 248.70 49.88 249.70 49.83 250.70 49.77 251.70 49.52 252.70 49.47 253.70 49.41 254.70 49.15 255.70 49.09 256.70 49.03 257.70 48.97 258.70 48.91 259.70 48.84 260.70 48.78 261.70 48.71 262.70 48.44 263.70 48.37 264.70 48.30 265.70 48.42 266.70 48.35 267.70 48.27 268.70 48.19 269.70 48.11 270.70 48.03 271.70 47.75 07 Jul 2007 232.72 51.74 233.72 51.50 234.72 51.26 235.72 51.01 236.72 50.77 237.72 50.53 238.72 50.28 239.72 50.03 240.72 49.79 241.72 49.54 242.72 49.49 243.72 49.24 244.72 48.98 245.72 48.93 246.72 48.67 247.72 48.62 248.72 48.36 249.72 48.30 250.72 48.24 251.72 47.98 252.72 47.92 253.72 47.85 254.72 47.78 255.72 47.52 256.72 47.45 257.72 47.38 258.72 47.30 259.72 47.23 260.72 47.16 261.72 47.08 262.72 47.00 263.72 46.92 264.72 46.84 265.72 46.76 266.72 46.67 267.72 46.59 268.72 46.70 269.72 46.61 270.72 46.32 271.72 46.03 272.72 45.74 08 Jul 2007 233.74 50.03 234.74 49.78 235.74 49.53 236.74 49.28 237.74 49.03 238.74 48.78 239.74 48.52 240.74 48.27 241.74 48.01 242.74 47.95 243.74 47.69 244.74 47.43 245.74 47.37 246.74 47.10 247.74 47.04 248.74 46.97 249.74 46.71 250.74 46.64 251.74 46.57 252.74 46.29 253.74 46.22 254.74 46.15 255.74 46.07 256.74 45.99 257.74 45.91 258.74 45.83 259.74 45.75 260.74 45.67 261.74 45.58 262.74 45.49 263.74 45.41 264.74 45.32 265.74 45.23 266.74 45.14 267.74 45.04 268.74 44.95 269.74 44.85 270.74 44.56 271.74 44.26 272.74 43.96 273.74 43.66 09 Jul 2007 234.76 48.24 235.76 47.98 236.76 47.72 237.76 47.46 238.76 47.20 239.76 46.94 240.76 46.67 241.76 46.41 242.76 46.34 243.76 46.07 244.76 45.80 245.76 45.73 246.76 45.46 247.76 45.39 248.76 45.31 249.76 45.04 250.76 44.96 251.76 44.88 252.76 44.80 253.76 44.52 254.76 44.44 255.76 44.35 256.76 44.27 257.76 44.18 258.76 44.09 259.76 44.00 260.76 43.91 261.76 43.82 262.76 43.72 263.76 43.63 264.76 43.53 265.76 43.64 266.76 43.54 267.76 43.44 268.76 43.34 269.76 43.04 270.76 42.74 271.76 42.43 272.76 42.33 273.76 42.03 274.76 41.72 10 Jul 2007 235.78 46.35 236.78 46.09 237.78 45.82 238.78 45.55 239.78 45.28 240.78 45.01 241.78 44.73 242.78 44.66 243.78 44.38 244.78 44.11 245.78 44.03 246.78 43.95 247.78 43.67 248.78 43.58 249.78 43.30 250.78 43.21 251.78 43.13 252.78 43.04 253.78 42.95 254.78 42.86 255.78 42.57 256.78 42.48 257.78 42.38 258.78 42.29 259.78 42.39 260.78 42.29 261.78 42.20 262.78 42.10 263.78 42.00 264.78 41.90 265.78 41.80 266.78 41.89 267.78 41.79 268.78 41.69 269.78 41.38 270.78 41.08 271.78 40.77 272.78 40.47 273.78 40.16 274.78 39.85 275.78 39.55 11 Jul 2007 236.80 44.38 237.80 44.10 238.80 43.83 239.80 43.55 240.80 43.27 241.80 42.99 242.80 42.90 243.80 42.62 244.80 42.53 245.80 42.25 246.80 42.16 247.80 41.87 248.80 41.78 249.80 41.69 250.80 41.40 251.80 41.31 252.80 41.21 253.80 41.12 254.80 41.02 255.80 40.93 256.80 40.83 257.80 40.73 258.80 40.63 259.80 40.53 260.80 40.43 261.80 40.33 262.80 40.22 263.80 40.32 264.80 40.22 265.80 40.11 266.80 40.01 267.80 39.91 268.80 39.80 269.80 39.50 270.80 39.19 271.80 38.88 272.80 38.58 273.80 38.27 274.80 37.97 275.80 37.66 276.80 37.36 12 Jul 2007 237.82 42.31 238.82 42.03 239.82 41.74 240.82 41.45 241.82 41.17 242.82 41.08 243.82 40.79 244.82 40.70 245.82 40.40 246.82 40.31 247.82 40.02 248.82 39.92 249.82 39.83 250.82 39.73 251.82 39.43 252.82 39.33 253.82 39.23 254.82 39.13 255.82 39.03 256.82 38.93 257.82 38.83 258.82 38.73 259.82 38.63 260.82 38.72 261.82 38.62 262.82 38.52 263.82 38.41 264.82 38.31 265.82 38.21 266.82 38.30 267.82 38.20 268.82 37.89 269.82 37.59 270.82 37.29 271.82 36.98 272.82 36.68 273.82 36.38 274.82 36.08 275.82 35.77 276.82 35.47 277.82 35.17 13 Jul 2007 238.84 40.16 239.84 39.87 240.84 39.58 241.84 39.28 242.84 39.19 243.84 38.89 244.84 38.80 245.84 38.50 246.84 38.40 247.84 38.31 248.84 38.01 249.84 37.91 250.84 37.81 251.84 37.71 252.84 37.61 253.84 37.51 254.84 37.41 255.84 37.30 256.84 37.20 257.84 37.10 258.84 37.00 259.84 36.90 260.84 36.79 261.84 36.69 262.84 36.59 263.84 36.49 264.84 36.58 265.84 36.48 266.84 36.38 267.84 36.08 268.84 35.78 269.84 35.48 270.84 35.18 271.84 34.88 272.84 34.58 273.84 34.29 274.84 33.99 275.84 33.69 276.84 33.40 277.84 33.10 278.84 32.81 14 Jul 2007 239.85 37.94 240.85 37.64 241.85 37.34 242.85 37.25 243.85 36.95 244.85 36.85 245.85 36.55 246.85 36.45 247.85 36.35 248.85 36.05 249.85 35.95 250.85 35.85 251.85 35.75 252.85 35.65 253.85 35.55 254.85 35.45 255.85 35.35 256.85 35.25 257.85 35.15 258.85 35.05 259.85 34.95 260.85 34.85 261.85 34.75 262.85 34.65 263.85 34.75 264.85 34.65 265.85 34.56 266.85 34.46 267.85 34.16 268.85 33.87 269.85 33.57 270.85 33.28 271.85 32.99 272.85 32.69 273.85 32.40 274.85 32.11 275.85 31.82 276.85 31.53 277.85 31.25 278.85 30.96 279.85 30.67 15 Jul 2007 240.87 35.66 241.87 35.36 242.87 35.26 243.87 34.96 244.87 34.86 245.87 34.57 246.87 34.47 247.87 34.37 248.87 34.27 249.87 33.97 250.87 33.87 251.87 33.77 252.87 33.67 253.87 33.58 254.87 33.48 255.87 33.38 256.87 33.28 257.87 33.19 258.87 33.09 259.87 32.99 260.87 32.90 261.87 32.81 262.87 32.91 263.87 32.82 264.87 32.73 265.87 32.63 266.87 32.54 267.87 32.25 268.87 31.97 269.87 31.68 270.87 31.39 271.87 31.10 272.87 30.82 273.87 30.54 274.87 30.25 275.87 29.97 276.87 29.69 277.87 29.41 278.87 29.13 279.87 28.85 280.87 28.58 16 Jul 2007 241.89 33.55 242.89 33.25 243.89 32.95 244.89 32.85 245.89 32.76 246.89 32.46 247.89 32.36 248.89 32.27 249.89 32.17 250.89 31.88 251.89 31.78 252.89 31.69 253.89 31.59 254.89 31.50 255.89 31.41 256.89 31.32 257.89 31.22 258.89 31.13 259.89 31.04 260.89 30.96 261.89 30.87 262.89 30.98 263.89 30.89 264.89 30.81 265.89 30.48 266.89 29.93 267.89 29.37 268.89 29.22 269.89 28.87 270.89 28.73 271.89 28.58 272.89 28.44 273.89 28.31 274.89 28.18 275.89 27.93 276.89 27.66 277.89 27.39 278.89 27.12 279.89 26.85 280.89 26.58 281.89 26.31 17 Jul 2007 242.90 31.62 243.90 31.52 244.90 31.23 245.90 31.14 246.90 30.84 247.90 30.75 248.90 30.66 249.90 30.57 250.90 30.28 251.90 30.19 252.90 30.10 253.90 30.01 254.90 29.93 255.90 29.84 256.90 29.75 257.90 29.67 258.90 29.59 259.90 29.50 260.90 29.42 261.90 29.34 262.90 28.83 263.90 28.30 264.90 27.77 265.90 27.62 266.90 27.35 267.90 27.20 268.90 26.88 269.90 26.78 270.90 26.68 271.90 26.58 272.90 26.50 273.90 26.42 274.90 26.35 275.90 26.28 276.90 26.23 277.90 25.98 278.90 25.71 279.90 25.45 280.90 25.19 281.90 24.93 282.90 24.67 18 Jul 2007 243.92 30.89 244.92 30.60 245.92 30.51 246.92 30.23 247.92 30.14 248.92 30.05 249.92 29.97 250.92 29.69 251.92 29.60 252.92 29.52 253.92 29.44 254.92 29.36 255.92 29.28 256.92 29.20 257.92 29.12 258.92 28.74 259.92 28.23 260.92 27.72 261.92 27.22 262.92 27.15 263.92 27.08 264.92 27.01 265.92 26.94 266.92 26.87 267.92 26.60 268.92 26.33 269.92 26.07 270.92 25.80 271.92 25.76 272.92 25.54 273.92 25.52 274.92 25.51 275.92 25.51 276.92 25.32 277.92 25.33 278.92 25.31 279.92 25.06 280.92 24.80 281.92 24.55 282.92 24.09 283.92 23.84 19 Jul 2007 244.93 30.38 245.93 30.29 246.93 30.01 247.93 29.93 248.93 29.86 249.93 29.78 250.93 29.50 251.93 29.42 252.93 29.35 253.93 29.27 254.93 29.07 255.93 28.58 256.93 28.10 257.93 27.62 258.93 27.32 259.93 27.25 260.93 27.18 261.93 27.11 262.93 27.05 263.93 26.98 264.93 26.92 265.93 26.86 266.93 26.79 267.93 26.53 268.93 26.27 269.93 26.01 270.93 25.75 271.93 25.50 272.93 25.24 273.93 25.18 274.93 25.23 275.93 25.08 276.93 25.14 277.93 25.01 278.93 24.88 279.93 24.86 280.93 24.61 281.93 24.36 282.93 24.11 283.93 23.86 284.93 23.61 20 Jul 2007 245.94 30.09 246.94 29.81 247.94 29.74 248.94 29.67 249.94 29.40 250.94 29.33 251.94 28.95 252.94 28.50 253.94 28.05 254.94 27.61 255.94 27.19 256.94 27.13 257.94 27.06 258.94 27.00 259.94 26.94 260.94 26.88 261.94 26.82 262.94 26.76 263.94 26.70 264.94 26.64 265.94 26.58 266.94 26.53 267.94 26.27 268.94 26.02 269.94 25.76 270.94 25.51 271.94 25.26 272.94 25.00 273.94 24.94 274.94 24.83 275.94 24.72 276.94 24.82 277.94 24.73 278.94 24.64 279.94 24.56 280.94 24.61 281.94 24.37 282.94 24.12 283.94 23.87 284.94 23.63 285.94 23.38 21 Jul 2007 246.95 29.82 247.95 29.54 248.95 29.12 249.95 28.70 250.95 28.28 251.95 27.88 252.95 27.47 253.95 27.38 254.95 27.32 255.95 27.26 256.95 27.20 257.95 27.14 258.95 27.09 259.95 27.03 260.95 26.98 261.95 26.92 262.95 26.67 263.95 26.61 264.95 26.56 265.95 26.51 266.95 26.46 267.95 26.41 268.95 26.16 269.95 25.91 270.95 25.66 271.95 25.41 272.95 25.16 273.95 24.92 274.95 24.67 275.95 24.75 276.95 24.68 277.95 24.62 278.95 24.56 279.95 24.50 280.95 24.45 281.95 24.55 282.95 24.31 283.95 24.06 284.95 23.82 285.95 23.58 286.95 23.33 22 Jul 2007 248.11 28.54 249.11 28.17 250.11 27.83 251.11 27.78 252.11 27.52 253.11 27.46 254.11 27.41 255.11 27.35 256.11 27.30 257.11 27.20 258.11 27.00 259.11 26.94 260.11 26.85 261.11 26.84 262.11 26.79 263.11 26.74 264.11 26.66 265.11 26.58 266.11 26.50 267.11 26.42 268.11 26.34 269.11 26.26 270.11 26.01 271.11 25.76 272.11 25.52 273.11 25.27 274.11 25.03 275.11 24.78 276.11 24.54 277.11 24.43 278.11 24.59 279.11 24.55 280.11 24.51 281.11 24.48 282.11 24.44 283.11 24.41 284.11 24.19 285.11 23.95 286.11 23.70 287.11 23.46 288.11 23.22 23 Jul 2007 249.12 26.94 250.12 26.89 251.12 26.64 252.12 26.59 253.12 26.54 254.12 26.48 255.12 26.24 256.12 26.19 257.12 26.14 258.12 25.87 259.12 25.79 260.12 25.72 261.12 25.65 262.12 25.58 263.12 25.51 264.12 25.45 265.12 25.39 266.12 25.34 267.12 25.28 268.12 25.23 269.12 25.19 270.12 25.14 271.12 24.89 272.12 24.65 273.12 24.41 274.12 24.16 275.12 23.92 276.12 23.67 277.12 23.50 278.12 23.47 279.12 23.45 280.12 23.43 281.12 23.40 282.12 23.38 283.12 23.37 284.12 23.33 285.12 23.08 286.12 22.84 287.12 22.59 288.12 22.35 289.12 22.10 24 Jul 2007 250.13 24.88 251.13 24.83 252.13 24.58 253.13 24.53 254.13 24.49 255.13 24.35 256.13 24.19 257.13 24.02 258.13 23.97 259.13 23.91 260.13 23.86 261.13 23.61 262.13 23.57 263.13 23.52 264.13 23.48 265.13 23.45 266.13 23.41 267.13 23.38 268.13 23.35 269.13 23.32 270.13 23.29 271.13 23.13 272.13 22.88 273.13 22.64 274.13 22.40 275.13 22.15 276.13 21.91 277.13 21.66 278.13 21.42 279.13 21.32 280.13 21.30 281.13 21.29 282.13 21.28 283.13 21.27 284.13 21.26 285.13 21.26 286.13 21.05 287.13 20.81 288.13 20.56 289.13 20.31 290.13 20.06 25 Jul 2007 251.13 22.72 252.13 22.67 253.13 22.63 254.13 22.38 255.13 22.34 256.13 22.15 257.13 22.11 258.13 21.88 259.13 21.84 260.13 21.81 261.13 21.58 262.13 21.55 263.13 21.53 264.13 21.50 265.13 21.28 266.13 21.26 267.13 21.24 268.13 21.22 269.13 21.20 270.13 21.19 271.13 21.18 272.13 20.96 273.13 20.74 274.13 20.49 275.13 20.25 276.13 20.00 277.13 19.76 278.13 19.51 279.13 19.30 280.13 19.30 281.13 19.29 282.13 19.29 283.13 19.09 284.13 19.09 285.13 19.08 286.13 19.08 287.13 18.87 288.13 18.62 289.13 18.37 290.13 18.11 291.13 17.86 26 Jul 2007 252.14 20.55 253.14 20.51 254.14 20.46 255.14 20.22 256.14 20.18 257.14 20.10 258.14 19.87 259.14 19.84 260.14 19.64 261.14 19.62 262.14 19.60 263.14 19.39 264.14 19.38 265.14 19.37 266.14 19.16 267.14 19.15 268.14 19.14 269.14 19.13 270.14 19.12 271.14 18.92 272.14 18.91 273.14 18.80 274.14 18.56 275.14 18.31 276.14 18.06 277.14 17.81 278.14 17.56 279.14 17.31 280.14 17.10 281.14 17.10 282.14 17.10 283.14 17.10 284.14 16.91 285.14 16.91 286.14 16.91 287.14 16.88 288.14 16.63 289.14 16.37 290.14 16.11 291.14 15.85 292.14 15.59 27 Jul 2007 253.14 18.29 254.14 18.24 255.14 18.00 256.14 17.96 257.14 17.91 258.14 17.87 259.14 17.62 260.14 17.57 261.14 17.53 262.14 17.42 263.14 17.41 264.14 17.19 265.14 17.14 266.14 17.00 267.14 17.00 268.14 17.00 269.14 16.95 270.14 16.80 271.14 16.80 272.14 16.80 273.14 16.60 274.14 16.49 275.14 16.24 276.14 15.99 277.14 15.73 278.14 15.48 279.14 15.22 280.14 14.97 281.14 14.82 282.14 14.83 283.14 14.83 284.14 14.64 285.14 14.64 286.14 14.65 287.14 14.65 288.14 14.49 289.14 14.23 290.14 13.96 291.14 13.70 292.14 13.43 293.14 13.17 28 Jul 2007 254.14 15.99 255.14 15.95 256.14 15.70 257.14 15.65 258.14 15.61 259.14 15.36 260.14 15.31 261.14 15.26 262.14 15.21 263.14 15.16 264.14 14.91 265.14 14.86 266.14 14.81 267.14 14.76 268.14 14.70 269.14 14.65 270.14 14.59 271.14 14.54 272.14 14.48 273.14 14.43 274.14 14.37 275.14 14.11 276.14 13.85 277.14 13.59 278.14 13.33 279.14 13.07 280.14 12.81 281.14 12.55 282.14 12.53 283.14 12.34 284.14 12.34 285.14 12.35 286.14 12.36 287.14 12.36 288.14 12.17 289.14 12.18 290.14 11.95 291.14 11.68 292.14 11.41 293.14 11.13 294.14 10.86 29 Jul 2007 255.14 13.79 256.14 13.54 257.14 13.49 258.14 13.44 259.14 13.19 260.14 13.14 261.14 13.08 262.14 13.03 263.14 12.77 264.14 12.72 265.14 12.66 266.14 12.61 267.14 12.55 268.14 12.49 269.14 12.43 270.14 12.17 271.14 12.11 272.14 12.05 273.14 11.99 274.14 11.93 275.14 11.86 276.14 11.80 277.14 11.53 278.14 11.26 279.14 11.00 280.14 10.93 281.14 10.66 282.14 10.39 283.14 10.16 284.14 10.16 285.14 10.17 286.14 09.98 287.14 09.98 288.14 09.99 289.14 10.00 290.14 09.80 291.14 09.52 292.14 09.24 293.14 66.74 294.14 66.74 295.14 66.74 30 Jul 2007 256.25 11.55 257.25 11.36 258.25 11.17 259.25 10.97 260.25 10.78 261.25 10.66 262.25 10.40 263.25 10.34 264.25 10.28 265.25 10.22 266.25 10.15 267.25 09.89 268.25 09.83 269.25 09.76 270.25 09.69 271.25 09.63 272.25 09.56 273.25 09.49 274.25 09.42 275.25 09.35 276.25 09.28 277.25 09.21 278.25 09.13 279.25 08.86 280.25 08.58 281.25 08.31 282.25 08.03 283.25 07.76 284.25 07.77 285.25 66.37 286.25 66.37 287.25 66.37 288.25 66.37 289.25 66.37 290.25 66.37 291.25 66.37 292.25 66.37 293.25 66.37 294.25 66.37 295.25 66.37 31 Jul 2007 257.25 09.71 258.25 09.52 259.25 09.33 260.25 09.14 261.25 08.95 262.25 08.76 263.25 08.57 264.25 08.38 265.25 08.19 266.25 08.00 267.25 07.81 268.25 07.62 269.25 07.43 270.25 07.35 271.25 07.27 272.25 07.20 273.25 06.92 274.25 06.85 275.25 06.77 276.25 06.89 277.25 06.81 278.25 66.10 279.25 66.10 280.25 66.10 281.25 66.10 282.25 66.10 283.25 66.10 284.25 66.10 285.25 66.10 286.25 66.10 287.25 66.10 288.25 66.10 289.25 66.10 290.25 66.10 291.25 66.10 292.25 66.10 293.25 66.10 294.25 66.10 295.25 66.10 296.25 66.10 01 Aug 2007 258.24 07.82 259.24 07.66 260.24 07.47 261.24 07.28 262.24 07.09 263.24 06.90 264.24 06.71 265.24 06.52 266.24 06.33 267.24 06.14 268.24 05.95 269.24 05.76 270.24 05.57 271.24 05.37 272.24 65.75 273.24 65.75 274.24 65.75 275.24 65.75 276.24 65.75 277.24 65.75 278.24 65.75 279.24 65.75 280.24 65.75 281.24 65.75 282.24 65.75 283.24 65.75 284.24 65.75 285.24 65.75 286.24 65.75 287.24 65.75 288.24 65.75 289.24 65.75 290.24 65.75 291.24 65.75 292.24 65.75 293.24 65.75 294.24 65.75 295.24 65.75 296.24 65.75 297.24 65.75 02 Aug 2007 259.24 05.31 260.24 05.03 261.24 04.95 262.24 04.67 263.24 04.59 264.24 04.51 265.24 65.32 266.24 65.32 267.24 65.32 268.24 65.32 269.24 65.32 270.24 65.32 271.24 65.32 272.24 65.32 273.24 65.32 274.24 65.32 275.24 65.32 276.24 65.32 277.24 65.32 278.24 65.32 279.24 65.32 280.24 65.32 281.24 65.32 282.24 65.32 283.24 65.32 284.24 65.32 285.24 65.32 286.24 65.32 287.24 65.32 288.24 65.32 289.24 65.32 290.24 65.32 291.24 65.32 292.24 65.32 293.24 65.32 294.24 65.32 295.24 65.32 296.24 65.32 297.24 65.32 298.24 65.32 03 Aug 2007 260.23 65.05 261.23 65.05 262.23 65.05 263.23 65.05 264.23 65.05 265.23 65.05 266.23 65.05 267.23 65.05 268.23 65.05 269.23 65.05 270.23 65.05 271.23 65.05 272.23 65.05 273.23 65.05 274.23 65.05 275.23 65.05 276.23 65.05 277.23 65.05 278.23 65.05 279.23 65.05 280.23 65.05 281.23 65.05 282.23 65.05 283.23 65.05 284.23 65.05 285.23 65.05 286.23 65.05 287.23 65.05 288.23 65.05 289.23 65.05 290.23 65.05 291.23 65.05 292.23 65.05 293.23 65.05 294.23 65.05 295.23 65.05 296.23 65.05 297.23 65.05 298.23 65.05 299.23 65.05 04 Aug 2007 261.22 65.70 262.22 65.70 263.22 65.70 264.22 65.70 265.22 65.70 266.22 65.70 267.22 65.70 268.22 65.70 269.22 65.70 270.22 65.70 271.22 65.70 272.22 65.70 273.22 65.70 274.22 65.70 275.22 65.70 276.22 65.70 277.22 65.70 278.22 65.70 279.22 65.70 280.22 65.70 281.22 65.70 282.22 65.70 283.22 65.70 284.22 65.70 285.22 65.70 286.22 65.70 287.22 65.70 288.22 65.70 289.22 65.70 290.22 65.70 291.22 65.70 292.22 65.70 293.22 65.70 294.22 65.70 295.22 65.70 296.22 65.70 297.22 65.70 298.22 65.70 299.22 65.70 300.22 65.70 05 Aug 2007 262.33 56.68 263.33 56.68 264.33 56.68 265.33 56.68 266.33 56.68 267.33 56.68 268.33 56.68 269.33 56.68 270.33 56.68 271.33 56.68 272.33 56.68 273.33 56.68 274.33 56.68 275.33 56.68 276.33 56.68 277.33 56.68 278.33 56.68 279.33 56.68 280.33 56.68 281.33 56.68 282.33 56.68 283.33 56.68 284.33 56.68 285.33 56.68 286.33 56.68 287.33 56.68 288.33 56.68 289.33 56.68 290.33 56.68 291.33 56.68 292.33 56.68 293.33 56.68 294.33 56.68 295.33 56.68 296.33 56.68 297.33 56.68 298.33 56.68 299.33 56.68 300.33 56.68 301.33 56.68 06 Aug 2007 263.31 60.20 264.31 60.20 265.31 60.20 266.31 60.20 267.31 60.20 268.31 60.20 269.31 60.20 270.31 60.20 271.31 60.20 272.31 60.20 273.31 60.20 274.31 60.20 275.31 60.20 276.31 60.20 277.31 60.20 278.31 60.20 279.31 60.20 280.31 60.20 281.31 60.20 282.31 60.20 283.31 60.20 284.31 60.20 285.31 60.20 286.31 60.20 287.31 60.20 288.31 60.20 289.31 60.20 290.31 60.20 291.31 60.20 292.31 60.20 293.31 60.20 294.31 60.20 295.31 60.20 296.31 60.20 297.31 60.20 298.31 60.20 299.31 60.20 300.31 60.20 301.31 60.20 302.31 60.20 07 Aug 2007 264.30 59.86 265.30 59.86 266.30 59.86 267.30 59.86 268.30 59.86 269.30 59.86 270.30 59.86 271.30 59.86 272.30 59.86 273.30 59.86 274.30 59.86 275.30 59.86 276.30 59.86 277.30 59.86 278.30 59.86 279.30 59.86 280.30 59.86 281.30 59.86 282.30 59.86 283.30 59.86 284.30 59.86 285.30 59.86 286.30 59.86 287.30 59.86 288.30 59.86 289.30 59.86 290.30 59.86 291.30 59.86 292.30 59.86 293.30 59.86 294.30 59.86 295.30 59.86 296.30 59.86 297.30 59.86 298.30 59.86 299.30 59.86 300.30 59.86 301.30 59.86 302.30 59.86 303.30 59.86 08 Aug 2007 265.28 59.53 266.28 59.53 267.28 59.53 268.28 59.53 269.28 59.53 270.28 59.53 271.28 59.53 272.28 59.53 273.28 59.53 274.28 59.53 275.28 59.53 276.28 59.53 277.28 59.53 278.28 59.53 279.28 59.53 280.28 59.53 281.28 59.53 282.28 59.53 283.28 59.53 284.28 59.53 285.28 59.53 286.28 59.53 287.28 59.53 288.28 59.53 289.28 59.53 290.28 59.53 291.28 59.53 292.28 59.53 293.28 59.53 294.28 59.53 295.28 59.53 296.28 59.53 297.28 59.53 298.28 59.53 299.28 59.53 300.28 59.53 301.28 59.53 302.28 59.53 303.28 59.53 304.28 59.53 09 Aug 2007 266.26 59.40 267.26 59.40 268.26 59.40 269.26 59.40 270.26 59.40 271.26 59.40 272.26 59.40 273.26 59.40 274.26 59.40 275.26 59.40 276.26 59.40 277.26 59.40 278.26 59.40 279.26 59.40 280.26 59.40 281.26 59.40 282.26 59.40 283.26 59.40 284.26 59.40 285.26 59.40 286.26 59.40 287.26 59.40 288.26 59.40 289.26 59.40 290.26 59.40 291.26 59.40 292.26 59.40 293.26 59.40 294.26 59.40 295.26 59.40 296.26 59.40 297.26 59.40 298.26 59.40 299.26 59.40 300.26 59.40 301.26 59.40 302.26 59.40 303.26 59.40 304.26 59.40 305.26 59.40 10 Aug 2007 267.34 59.09 268.34 59.09 269.34 59.09 270.34 59.09 271.34 59.09 272.34 59.09 273.34 59.09 274.34 59.09 275.34 59.09 276.34 59.09 277.34 59.09 278.34 59.09 279.34 59.09 280.34 59.09 281.34 59.09 282.34 59.09 283.34 59.09 284.34 59.09 285.34 59.09 286.34 59.09 287.34 59.09 288.34 59.09 289.34 59.09 290.34 59.09 291.34 59.09 292.34 59.09 293.34 59.09 294.34 59.09 295.34 59.09 296.34 59.09 297.34 59.09 298.34 59.09 299.34 59.09 300.34 59.09 301.34 59.09 302.34 59.09 303.34 59.09 304.34 59.09 305.34 59.09 306.34 59.09 11 Aug 2007 268.32 58.98 269.32 58.98 270.32 58.98 271.32 58.98 272.32 58.98 273.32 58.98 274.32 58.98 275.32 58.98 276.32 58.98 277.32 58.98 278.32 58.98 279.32 58.98 280.32 58.98 281.32 58.98 282.32 58.98 283.32 58.98 284.32 58.98 285.32 58.98 286.32 58.98 287.32 58.98 288.32 58.98 289.32 58.98 290.32 58.98 291.32 58.98 292.32 58.98 293.32 58.98 294.32 58.98 295.32 58.98 296.32 58.98 297.32 58.98 298.32 58.98 299.32 58.98 300.32 58.98 301.32 58.98 302.32 58.98 303.32 58.98 304.32 58.98 305.32 58.98 306.32 58.98 307.32 58.98 12 Aug 2007 269.30 58.87 270.30 58.87 271.30 58.87 272.30 58.87 273.30 58.87 274.30 58.87 275.30 58.87 276.30 58.87 277.30 58.87 278.30 58.87 279.30 58.87 280.30 58.87 281.30 58.87 282.30 58.87 283.30 58.87 284.30 58.87 285.30 58.87 286.30 58.87 287.30 58.87 288.30 58.87 289.30 58.87 290.30 58.87 291.30 58.87 292.30 58.87 293.30 58.87 294.30 58.87 295.30 58.87 296.30 58.87 297.30 58.87 298.30 58.87 299.30 58.87 300.30 58.87 301.30 58.87 302.30 58.87 303.30 58.87 304.30 58.87 305.30 58.87 306.30 58.87 307.30 58.87 308.30 58.87 13 Aug 2007 270.27 58.59 271.27 58.59 272.27 58.59 273.27 58.59 274.27 58.59 275.27 58.59 276.27 58.59 277.27 58.59 278.27 58.59 279.27 58.59 280.27 58.59 281.27 58.59 282.27 58.59 283.27 58.59 284.27 58.59 285.27 58.59 286.27 58.59 287.27 58.59 288.27 58.59 289.27 58.59 290.27 58.59 291.27 58.59 292.27 58.59 293.27 58.59 294.27 58.59 295.27 58.59 296.27 58.59 297.27 58.59 298.27 58.59 299.27 58.59 300.27 58.59 301.27 58.59 302.27 58.59 303.27 58.59 304.27 58.59 305.27 58.59 306.27 58.59 307.27 58.59 308.27 58.59 309.27 58.59 14 Aug 2007 271.24 58.51 272.24 58.51 273.24 58.51 274.24 58.51 275.24 58.51 276.24 58.51 277.24 58.51 278.24 58.51 279.24 58.51 280.24 58.51 281.24 58.51 282.24 58.51 283.24 58.51 284.24 58.51 285.24 58.51 286.24 58.51 287.24 58.51 288.24 58.51 289.24 58.51 290.24 58.51 291.24 58.51 292.24 58.51 293.24 58.51 294.24 58.51 295.24 58.51 296.24 58.51 297.24 58.51 298.24 58.51 299.24 58.51 300.24 58.51 301.24 58.51 302.24 58.51 303.24 58.51 304.24 58.51 305.24 58.51 306.24 58.51 307.24 58.51 308.24 58.51 309.24 58.51 310.24 58.51 15 Aug 2007 272.31 58.44 273.31 58.44 274.31 58.44 275.31 58.44 276.31 58.44 277.31 58.44 278.31 58.44 279.31 58.44 280.31 58.44 281.31 58.44 282.31 58.44 283.31 58.44 284.31 58.44 285.31 58.44 286.31 58.44 287.31 58.44 288.31 58.44 289.31 58.44 290.31 58.44 291.31 58.44 292.31 58.44 293.31 58.44 294.31 58.44 295.31 58.44 296.31 58.44 297.31 58.44 298.31 58.44 299.31 58.44 300.31 58.44 301.31 58.44 302.31 58.44 303.31 58.44 304.31 58.44 305.31 58.44 306.31 58.44 307.31 58.44 308.31 58.44 309.31 58.44 310.31 58.44 16 Aug 2007 273.28 58.39 274.28 58.39 275.28 58.39 276.28 58.39 277.28 58.39 278.28 58.39 279.28 58.39 280.28 58.39 281.28 58.39 282.28 58.39 283.28 58.39 284.28 58.39 285.28 58.39 286.28 58.39 287.28 58.39 288.28 58.39 289.28 58.39 290.28 58.39 291.28 58.39 292.28 58.39 293.28 58.39 294.28 58.39 295.28 58.39 296.28 58.39 297.28 58.38 298.28 58.36 299.28 58.33 300.28 58.11 301.28 58.09 302.28 58.06 303.28 58.04 304.28 57.81 305.28 57.79 306.28 57.76 307.28 57.73 308.28 57.70 309.28 57.48 310.28 57.45 311.28 57.42 17 Aug 2007 274.25 58.14 275.25 58.14 276.25 58.14 277.25 58.14 278.25 58.14 279.25 58.14 280.25 58.14 281.25 58.14 282.25 58.14 283.25 58.14 284.25 58.14 285.25 58.14 286.25 58.14 287.25 58.13 288.25 58.11 289.25 57.89 290.25 57.86 291.25 57.64 292.25 57.62 293.25 57.39 294.25 57.37 295.25 57.35 296.25 57.12 297.25 57.10 298.25 57.07 299.25 56.85 300.25 56.82 301.25 56.80 302.25 56.57 303.25 56.54 304.25 56.52 305.25 56.49 306.25 56.26 307.25 56.23 308.25 56.20 309.25 56.17 310.25 56.13 311.25 56.10 312.25 56.07 18 Aug 2007 275.21 58.10 276.21 58.10 277.21 58.10 278.21 58.10 279.21 58.10 280.21 58.02 281.21 57.79 282.21 57.57 283.21 57.55 284.21 57.33 285.21 57.11 286.21 57.08 287.21 56.86 288.21 56.84 289.21 56.62 290.21 56.39 291.21 56.37 292.21 56.35 293.21 56.12 294.21 56.10 295.21 55.87 296.21 55.85 297.21 55.82 298.21 55.59 299.21 55.56 300.21 55.54 301.21 55.31 302.21 55.28 303.21 55.25 304.21 55.21 305.21 54.98 306.21 54.95 307.21 54.91 308.21 54.88 309.21 54.84 310.21 54.80 311.21 54.76 312.21 54.52 313.21 54.48 19 Aug 2007 276.26 57.63 277.26 57.41 278.26 57.19 279.26 56.96 280.26 56.74 281.26 56.52 282.26 56.30 283.26 56.28 284.26 56.05 285.26 55.83 286.26 55.81 287.26 55.58 288.26 55.36 289.26 55.33 290.26 55.11 291.26 55.08 292.26 54.86 293.26 54.83 294.26 54.60 295.26 54.57 296.26 54.54 297.26 54.31 298.26 54.28 299.26 54.25 300.26 54.02 301.26 53.98 302.26 53.95 303.26 53.91 304.26 53.67 305.26 53.64 306.26 53.60 307.26 53.56 308.26 53.51 309.26 53.47 310.26 53.43 311.26 53.38 312.26 53.33 313.26 53.09 314.26 53.04 20 Aug 2007 277.22 56.16 278.22 55.94 279.22 55.71 280.22 55.49 281.22 55.27 282.22 55.04 283.22 54.82 284.22 54.80 285.22 54.57 286.22 54.34 287.22 54.32 288.22 54.09 289.22 54.06 290.22 53.83 291.22 53.60 292.22 53.57 293.22 53.54 294.22 53.31 295.22 53.28 296.22 53.04 297.22 53.01 298.22 52.97 299.22 52.73 300.22 52.69 301.22 52.65 302.22 52.61 303.22 52.57 304.22 52.33 305.22 52.28 306.22 52.23 307.22 52.19 308.22 52.14 309.22 52.09 310.22 52.03 311.22 51.98 312.22 51.93 313.22 51.87 314.22 51.81 315.22 51.55 21 Aug 2007 278.18 54.68 279.18 54.46 280.18 54.23 281.18 54.01 282.18 53.78 283.18 53.55 284.18 53.33 285.18 53.30 286.18 53.07 287.18 52.83 288.18 52.80 289.18 52.57 290.18 52.54 291.18 52.30 292.18 52.27 293.18 52.03 294.18 51.99 295.18 51.95 296.18 51.71 297.18 51.67 298.18 51.63 299.18 51.38 300.18 51.34 301.18 51.29 302.18 51.24 303.18 50.99 304.18 50.94 305.18 50.88 306.18 50.83 307.18 50.77 308.18 50.72 309.18 50.66 310.18 50.60 311.18 50.53 312.18 50.47 313.18 50.40 314.18 50.34 315.18 50.07 316.18 49.80 22 Aug 2007 279.13 53.19 280.13 52.96 281.13 52.73 282.13 52.50 283.13 52.27 284.13 52.03 285.13 52.00 286.13 51.76 287.13 51.53 288.13 51.49 289.13 51.25 290.13 51.21 291.13 50.97 292.13 50.93 293.13 50.68 294.13 50.64 295.13 50.39 296.13 50.34 297.13 50.29 298.13 50.04 299.13 49.99 300.13 49.94 301.13 49.88 302.13 49.82 303.13 49.76 304.13 49.50 305.13 49.44 306.13 49.38 307.13 49.31 308.13 49.25 309.13 49.18 310.13 49.11 311.13 49.04 312.13 48.96 313.13 48.89 314.13 49.01 315.13 48.73 316.13 48.45 317.13 48.17 23 Aug 2007 280.17 51.64 281.17 51.40 282.17 51.17 283.17 50.93 284.17 50.69 285.17 50.45 286.17 50.40 287.17 50.16 288.17 50.12 289.17 49.87 290.17 49.62 291.17 49.57 292.17 49.32 293.17 49.27 294.17 49.22 295.17 48.96 296.17 48.91 297.17 48.85 298.17 48.59 299.17 48.53 300.17 48.46 301.17 48.40 302.17 48.33 303.17 48.27 304.17 48.20 305.17 48.12 306.17 48.05 307.17 47.98 308.17 47.90 309.17 47.82 310.17 47.74 311.17 47.66 312.17 47.57 313.17 47.49 314.17 47.40 315.17 47.11 316.17 46.82 317.17 46.53 318.17 46.24 24 Aug 2007 281.12 50.06 282.12 49.81 283.12 49.57 284.12 49.32 285.12 49.07 286.12 49.02 287.12 48.77 288.12 48.52 289.12 48.46 290.12 48.21 291.12 48.15 292.12 47.89 293.12 47.83 294.12 47.77 295.12 47.50 296.12 47.44 297.12 47.37 298.12 47.10 299.12 47.03 300.12 46.96 301.12 46.88 302.12 46.81 303.12 46.73 304.12 46.65 305.12 46.57 306.12 46.49 307.12 46.40 308.12 46.31 309.12 46.23 310.12 46.14 311.12 46.05 312.12 45.95 313.12 46.06 314.12 45.76 315.12 45.66 316.12 45.36 317.12 45.06 318.12 44.76 319.12 44.46 25 Aug 2007 282.07 48.41 283.07 48.16 284.07 47.90 285.07 47.64 286.07 47.39 287.07 47.33 288.07 47.06 289.07 47.00 290.07 46.74 291.07 46.67 292.07 46.40 293.07 46.33 294.07 46.06 295.07 45.98 296.07 45.91 297.07 45.83 298.07 45.55 299.07 45.47 300.07 45.39 301.07 45.31 302.07 45.22 303.07 45.13 304.07 45.05 305.07 44.96 306.07 44.86 307.07 44.77 308.07 44.67 309.07 44.58 310.07 44.68 311.07 44.58 312.07 44.48 313.07 44.37 314.07 44.27 315.07 43.96 316.07 43.65 317.07 43.35 318.07 43.04 319.07 42.72 320.07 42.41 26 Aug 2007 283.02 46.69 284.02 46.43 285.02 46.16 286.02 45.89 287.02 45.82 288.02 45.55 289.02 45.28 290.02 45.20 291.02 44.93 292.02 44.85 293.02 44.77 294.02 44.49 295.02 44.41 296.02 44.32 297.02 44.24 298.02 43.95 299.02 43.86 300.02 43.77 301.02 43.67 302.02 43.58 303.02 43.48 304.02 43.38 305.02 43.29 306.02 43.18 307.02 43.08 308.02 43.18 309.02 43.07 310.02 42.97 311.02 42.86 312.02 42.75 313.02 42.84 314.02 42.53 315.02 42.22 316.02 41.91 317.02 41.59 318.02 41.28 319.02 40.96 320.02 40.64 321.02 40.33 27 Aug 2007 284.04 44.87 285.04 44.60 286.04 44.32 287.04 44.24 288.04 43.96 289.04 43.68 290.04 43.59 291.04 43.31 292.04 43.22 293.04 43.13 294.04 42.84 295.04 42.75 296.04 42.65 297.04 42.56 298.04 42.26 299.04 42.16 300.04 42.06 301.04 41.96 302.04 41.86 303.04 41.76 304.04 41.65 305.04 41.54 306.04 41.64 307.04 41.53 308.04 41.42 309.04 41.31 310.04 41.19 311.04 41.08 312.04 41.17 313.04 41.05 314.04 40.74 315.04 40.42 316.04 40.11 317.04 39.79 318.04 39.67 319.04 39.35 320.04 39.04 321.04 38.72 322.04 38.40 28 Aug 2007 284.99 42.99 285.99 42.70 286.99 42.41 287.99 42.32 288.99 42.03 289.99 41.94 290.99 41.64 291.99 41.55 292.99 41.25 293.99 41.15 294.99 41.05 295.99 40.95 296.99 40.85 297.99 40.54 298.99 40.44 299.99 40.33 300.99 40.23 301.99 40.12 302.99 40.01 303.99 39.90 304.99 39.78 305.99 39.87 306.99 39.76 307.99 39.64 308.99 39.53 309.99 39.42 310.99 39.50 311.99 39.38 312.99 39.27 313.99 38.95 314.99 38.83 315.99 38.52 316.99 38.20 317.99 37.88 318.99 37.57 319.99 37.25 320.99 36.93 321.99 36.62 322.99 36.30 29 Aug 2007 285.94 41.02 286.94 40.73 287.94 40.63 288.94 40.33 289.94 40.23 290.94 39.93 291.94 39.83 292.94 39.52 293.94 39.42 294.94 39.31 295.94 39.20 296.94 38.89 297.94 38.78 298.94 38.67 299.94 38.56 300.94 38.45 301.94 38.34 302.94 38.23 303.94 38.11 304.94 38.00 305.94 38.08 306.94 37.97 307.94 37.85 308.94 37.74 309.94 37.62 310.94 37.71 311.94 37.59 312.94 37.48 313.94 37.16 314.94 36.85 315.94 36.53 316.94 36.22 317.94 35.90 318.94 35.59 319.94 35.28 320.94 34.97 321.94 34.66 322.94 34.35 323.94 34.04 30 Aug 2007 286.94 38.97 287.94 38.87 288.94 38.56 289.94 38.25 290.94 38.15 291.94 38.04 292.94 37.73 293.94 37.62 294.94 37.51 295.94 37.20 296.94 37.09 297.94 36.98 298.94 36.86 299.94 36.75 300.94 36.64 301.94 36.52 302.94 36.41 303.94 36.29 304.94 36.18 305.94 36.07 306.94 36.15 307.94 36.04 308.94 35.92 309.94 35.81 310.94 35.70 311.94 35.79 312.94 35.67 313.94 35.36 314.94 35.05 315.94 34.74 316.94 34.43 317.94 34.13 318.94 33.82 319.94 33.51 320.94 17.53 321.94 17.34 322.94 16.96 323.94 16.58 324.94 16.40 31 Aug 2007 287.88 36.88 288.88 36.77 289.88 36.46 290.88 36.35 291.88 36.04 292.88 35.93 293.88 35.82 294.88 35.71 295.88 35.39 296.88 35.28 297.88 35.17 298.88 35.06 299.88 34.94 300.88 34.83 301.88 34.72 302.88 34.61 303.88 34.50 304.88 34.38 305.88 34.27 306.88 34.16 307.88 34.05 308.88 34.14 309.88 34.03 310.88 33.93 311.88 33.82 312.88 33.71 313.88 33.61 314.88 33.30 315.88 33.00 316.88 32.70 317.88 32.40 318.88 32.10 319.88 31.80 320.88 31.50 321.88 31.21 322.88 30.91 323.88 30.62 324.88 30.33 325.88 30.04 01 Sep 2007 288.82 34.96 289.82 34.65 290.82 34.54 291.82 34.23 292.82 34.11 293.82 34.00 294.82 33.69 295.82 33.58 296.82 33.47 297.82 33.36 298.82 33.25 299.82 33.14 300.82 33.03 301.82 32.92 302.82 32.82 303.82 32.71 304.82 32.60 305.82 32.50 306.82 32.39 307.82 32.29 308.82 32.19 309.82 32.08 310.82 31.98 311.82 32.08 312.82 31.98 313.82 31.89 314.82 31.59 315.82 31.30 316.82 31.00 317.82 30.71 318.82 30.42 319.82 30.13 320.82 29.84 321.82 29.56 322.82 29.07 323.82 28.79 324.82 28.50 325.82 28.22 326.82 27.94 02 Sep 2007 289.76 32.82 290.76 32.71 291.76 32.41 292.76 32.30 293.76 31.99 294.76 31.88 295.76 31.78 296.76 31.67 297.76 31.36 298.76 31.26 299.76 31.15 300.76 31.05 301.76 30.95 302.76 30.85 303.76 30.75 304.76 30.65 305.76 30.55 306.76 30.45 307.76 30.35 308.76 30.26 309.76 30.36 310.76 30.27 311.76 29.84 312.76 29.55 313.76 29.25 314.76 28.95 315.76 28.86 316.76 28.77 317.76 28.48 318.76 28.40 319.76 28.30 320.76 28.02 321.76 27.74 322.76 27.47 323.76 27.19 324.76 26.92 325.76 26.65 326.76 26.38 327.76 26.11 03 Sep 2007 290.75 30.68 291.75 30.58 292.75 30.47 293.75 30.17 294.75 30.07 295.75 29.97 296.75 29.67 297.75 29.57 298.75 29.47 299.75 29.37 300.75 29.28 301.75 29.18 302.75 29.09 303.75 29.00 304.75 28.90 305.75 28.81 306.75 28.73 307.75 28.57 308.75 27.89 309.75 27.42 310.75 27.16 311.75 27.10 312.75 26.84 313.75 26.79 314.75 26.56 315.75 26.53 316.75 26.32 317.75 26.32 318.75 26.33 319.75 26.16 320.75 26.01 321.75 26.07 322.75 25.88 323.75 25.62 324.75 25.35 325.75 24.89 326.75 24.63 327.75 24.37 328.75 24.11 04 Sep 2007 291.68 29.98 292.68 29.69 293.68 29.59 294.68 29.49 295.68 29.20 296.68 29.11 297.68 29.02 298.68 28.93 299.68 28.64 300.68 28.55 301.68 28.46 302.68 28.38 303.68 28.29 304.68 27.92 305.68 27.28 306.68 26.85 307.68 26.42 308.68 26.41 309.68 26.21 310.68 26.14 311.68 26.06 312.68 25.99 313.68 25.92 314.68 25.85 315.68 25.78 316.68 25.52 317.68 25.42 318.68 25.34 319.68 25.28 320.68 25.22 321.68 25.18 322.68 25.16 323.68 25.08 324.68 24.82 325.68 24.57 326.68 24.31 327.68 24.06 328.68 23.81 329.68 23.56 05 Sep 2007 292.62 29.52 293.62 29.43 294.62 29.14 295.62 29.06 296.62 28.97 297.62 28.69 298.62 28.61 299.62 28.53 300.62 28.38 301.62 27.78 302.62 27.18 303.62 26.60 304.62 26.34 305.62 26.27 306.62 26.20 307.62 26.13 308.62 26.06 309.62 25.99 310.62 25.92 311.62 25.86 312.62 25.79 313.62 25.73 314.62 25.67 315.62 25.60 316.62 25.35 317.62 25.09 318.62 24.90 319.62 24.91 320.62 24.74 321.62 24.78 322.62 24.82 323.62 24.68 324.62 24.75 325.62 24.62 326.62 24.41 327.62 24.16 328.62 23.92 329.62 23.47 330.62 23.23 06 Sep 2007 293.80 29.03 294.80 28.95 295.80 28.87 296.80 28.60 297.80 28.18 298.80 27.63 299.80 27.09 300.80 26.55 301.80 26.43 302.80 26.37 303.80 26.30 304.80 26.23 305.80 25.97 306.80 25.90 307.80 25.84 308.80 25.78 309.80 25.72 310.80 25.66 311.80 25.60 312.80 25.54 313.80 25.49 314.80 25.43 315.80 25.38 316.80 25.33 317.80 25.07 318.80 24.82 319.80 24.57 320.80 24.51 321.80 24.41 322.80 24.51 323.80 24.41 07 Sep 2007 294.74 28.46 295.74 27.95 296.74 27.46 297.74 26.97 298.74 26.78 299.74 26.71 300.74 26.65 301.74 26.39 302.74 26.32 303.74 26.26 304.74 26.21 305.74 26.15 306.74 25.89 307.74 25.83 308.74 25.78 309.74 25.73 310.74 25.67 311.74 25.62 312.74 25.57 313.74 25.52 314.74 25.47 315.74 25.42 316.74 25.37 317.74 25.13 318.74 24.88 319.74 24.64 320.74 24.39 321.74 24.32 322.74 24.25 323.74 24.39 324.74 24.33 08 Sep 2007 295.67 27.30 296.67 27.04 297.67 26.98 298.67 26.92 299.67 26.66 300.67 26.60 301.67 26.55 302.67 26.29 303.67 26.24 304.67 26.18 305.67 26.13 306.67 26.08 307.67 25.83 308.67 25.78 309.67 25.73 310.67 25.68 311.67 25.64 312.67 25.59 313.67 25.54 314.67 25.50 315.67 25.46 316.67 25.21 317.67 25.17 318.67 25.13 319.67 24.88 320.67 24.64 321.67 24.40 322.67 24.29 323.67 24.25 324.67 24.22 325.67 24.18 09 Sep 2007 296.60 26.57 297.60 26.31 298.60 26.26 299.60 26.21 300.60 25.96 301.60 25.91 302.60 25.86 303.60 25.61 304.60 25.56 305.60 25.51 306.60 25.47 307.60 25.22 308.60 25.17 309.60 25.13 310.60 25.09 311.60 25.04 312.60 25.00 313.60 24.96 314.60 24.71 315.60 24.67 316.60 24.63 317.60 24.59 318.60 24.55 319.60 24.51 320.60 24.27 321.60 24.03 322.60 23.79 323.60 23.56 324.60 23.54 325.60 23.52 326.60 23.50 10 Sep 2007 297.52 24.77 298.52 24.52 299.52 24.47 300.52 24.40 301.52 24.18 302.52 24.14 303.52 24.09 304.52 23.85 305.52 23.80 306.52 23.76 307.52 23.51 308.52 23.47 309.52 23.43 310.52 23.39 311.52 23.35 312.52 23.30 313.52 23.06 314.52 23.02 315.52 22.98 316.52 22.94 317.52 22.90 318.52 22.86 319.52 22.82 320.52 22.78 321.52 22.54 322.52 22.30 323.52 22.07 324.52 21.83 325.52 21.79 326.52 21.78 327.52 21.77 11 Sep 2007 298.45 23.12 299.45 22.88 300.45 22.83 301.45 22.59 302.45 22.55 303.45 22.50 304.45 22.26 305.45 22.22 306.45 22.18 307.45 22.13 308.45 21.89 309.45 21.85 310.45 21.81 311.45 21.77 312.45 21.73 313.45 21.49 314.45 21.45 315.45 21.41 316.45 21.37 317.45 21.33 318.45 21.29 319.45 21.25 320.45 21.21 321.45 21.17 322.45 20.92 323.45 20.68 324.45 20.44 325.45 20.20 326.45 20.20 327.45 20.20 328.45 20.20 12 Sep 2007 299.38 21.38 300.38 21.13 301.38 21.09 302.38 20.85 303.38 20.81 304.38 20.77 305.38 20.52 306.38 20.48 307.38 20.44 308.38 20.20 309.38 20.16 310.38 20.12 311.38 20.08 312.38 20.03 313.38 19.79 314.38 19.75 315.38 19.71 316.38 19.67 317.38 19.63 318.38 19.58 319.38 19.54 320.38 19.50 321.38 19.46 322.38 19.21 323.38 19.17 324.38 18.92 325.38 18.68 326.38 18.51 327.38 18.51 328.38 18.52 329.38 18.52 13 Sep 2007 300.30 19.34 301.30 19.30 302.30 19.26 303.30 19.02 304.30 18.98 305.30 18.73 306.30 18.69 307.30 18.65 308.30 18.41 309.30 18.36 310.30 18.32 311.30 18.28 312.30 18.23 313.30 17.99 314.30 17.95 315.30 17.90 316.30 17.86 317.30 17.81 318.30 17.77 319.30 17.72 320.30 17.68 321.30 17.43 322.30 17.38 323.30 17.33 324.30 17.29 325.30 17.04 326.30 16.79 327.30 16.74 328.30 16.74 329.30 16.55 330.30 16.56 14 Sep 2007 301.23 17.58 302.23 17.54 303.23 17.29 304.23 17.25 305.23 17.20 306.23 16.96 307.23 16.92 308.23 16.87 309.23 16.63 310.23 16.58 311.23 16.53 312.23 16.49 313.23 16.24 314.23 16.19 315.23 16.14 316.23 16.10 317.23 16.05 318.23 16.00 319.23 15.95 320.23 15.70 321.23 15.65 322.23 15.59 323.23 15.54 324.23 15.49 325.23 15.43 326.23 15.18 327.23 14.93 328.23 14.84 329.23 14.85 330.23 14.85 331.23 14.86 15 Sep 2007 302.15 15.56 303.15 15.52 304.15 15.27 305.15 15.22 306.15 14.98 307.15 14.93 308.15 14.88 309.15 14.63 310.15 14.58 311.15 14.53 312.15 14.48 313.15 14.23 314.15 14.18 315.15 14.12 316.15 14.07 317.15 14.02 318.15 13.96 319.15 13.71 320.15 13.65 321.15 13.60 322.15 13.54 323.15 13.48 324.15 13.42 325.15 13.36 326.15 13.30 327.15 13.04 328.15 12.90 329.15 12.91 330.15 12.91 331.15 12.92 332.15 12.72 16 Sep 2007 303.08 13.90 304.08 13.70 305.08 13.51 306.08 13.31 307.08 13.11 308.08 12.92 309.08 12.71 310.08 12.61 311.08 12.56 312.08 12.50 313.08 12.24 314.08 12.19 315.08 12.13 316.08 12.07 317.08 12.01 318.08 11.95 319.08 11.69 320.08 11.63 321.08 11.57 322.08 11.50 323.08 11.44 324.08 11.37 325.08 11.31 326.08 11.24 327.08 11.17 328.08 11.01 329.08 11.01 330.08 11.02 331.08 10.82 332.08 10.83 333.08 10.83 17 Sep 2007 304.00 12.34 305.00 12.14 306.00 11.94 307.00 11.75 308.00 11.55 309.00 11.35 310.00 11.16 311.00 10.96 312.00 10.77 313.00 10.57 314.00 10.38 315.00 10.18 316.00 09.99 317.00 09.99 318.00 09.80 319.00 09.80 320.00 09.61 321.00 09.61 322.00 09.42 323.00 09.42 324.00 09.43 325.00 09.23 326.00 09.24 327.00 09.24 328.00 09.05 329.00 09.05 330.00 09.06 331.00 08.86 332.00 67.27 333.00 67.27 334.00 67.27 18 Sep 2007 304.92 10.65 305.92 10.45 306.92 10.26 307.92 10.06 308.92 09.87 309.92 09.67 310.92 09.48 311.92 09.28 312.92 09.09 313.92 08.89 314.92 08.70 315.92 08.50 316.92 08.31 317.92 08.11 318.92 07.92 319.92 07.72 320.92 07.72 321.92 07.53 322.92 07.33 323.92 67.30 324.92 67.30 325.92 67.30 326.92 67.30 327.92 67.30 328.92 67.30 329.92 67.30 330.92 67.30 331.92 67.30 332.92 67.30 333.92 67.30 334.92 67.30 19 Sep 2007 305.84 08.33 306.84 08.26 307.84 07.99 308.84 07.92 309.84 07.64 310.84 07.57 311.84 07.50 312.84 07.22 313.84 07.15 314.84 07.07 315.84 06.98 316.84 67.28 317.84 67.28 318.84 67.28 319.84 67.28 320.84 67.28 321.84 67.28 322.84 67.28 323.84 67.28 324.84 67.28 325.84 67.28 326.84 67.28 327.84 67.28 328.84 67.28 329.84 67.28 330.84 67.28 331.84 67.28 332.84 67.28 333.84 67.28 334.84 67.28 335.84 67.28 20 Sep 2007 306.76 05.83 307.76 05.76 308.76 67.12 309.76 67.12 310.76 67.12 311.76 67.12 312.76 67.12 313.76 67.12 314.76 67.12 315.76 67.12 316.76 67.12 317.76 67.12 318.76 67.12 319.76 67.12 320.76 67.12 321.76 67.12 322.76 67.12 323.76 67.12 324.76 67.12 325.76 67.12 326.76 67.12 327.76 67.12 328.76 67.12 329.76 67.12 330.76 67.12 331.76 67.12 332.76 67.12 333.76 67.12 334.76 67.12 335.76 67.12 336.76 67.12 21 Sep 2007 307.68 66.91 308.68 66.91 309.68 66.91 310.68 66.91 311.68 66.91 312.68 66.91 313.68 66.91 314.68 66.91 315.68 66.91 316.68 66.91 317.68 66.91 318.68 66.91 319.68 66.91 320.68 66.91 321.68 66.91 322.68 66.91 323.68 66.91 324.68 66.91 325.68 66.91 326.68 66.91 327.68 66.91 328.68 66.91 329.68 66.91 330.68 66.91 331.68 66.91 332.68 66.91 333.68 66.91 334.68 66.91 335.68 66.91 336.68 66.91 337.68 66.91 22 Sep 2007 308.60 57.16 309.60 57.16 310.60 57.16 311.60 57.16 312.60 57.16 313.60 57.16 314.60 57.16 315.60 57.16 316.60 57.16 317.60 57.16 318.60 57.16 319.60 57.16 320.60 57.16 321.60 57.16 322.60 57.16 323.60 57.16 324.60 57.16 325.60 57.16 326.60 57.16 327.60 57.16 328.60 57.16 329.60 57.16 330.60 57.16 331.60 57.16 332.60 57.16 333.60 57.16 334.60 57.16 335.60 57.16 336.60 57.16 337.60 57.16 338.60 57.16 23 Sep 2007 309.52 57.10 310.52 57.10 311.52 57.10 312.52 57.10 313.52 57.10 314.52 57.10 315.52 57.10 316.52 57.10 317.52 57.10 318.52 57.10 319.52 57.10 320.52 57.10 321.52 57.10 322.52 57.10 323.52 57.10 324.52 57.10 325.52 57.10 326.52 57.10 327.52 57.10 328.52 57.10 329.52 57.10 330.52 57.10 331.52 57.10 332.52 57.10 333.52 57.10 334.52 57.10 335.52 57.10 336.52 57.10 337.52 57.10 338.52 57.10 339.52 57.10 24 Sep 2007 310.44 61.92 311.44 61.92 312.44 61.92 313.44 61.92 314.44 61.92 315.44 61.92 316.44 61.92 317.44 61.92 318.44 61.92 319.44 61.92 320.44 61.92 321.44 61.92 322.44 61.92 323.44 61.92 324.44 61.92 325.44 61.92 326.44 61.92 327.44 61.92 328.44 61.92 329.44 61.92 330.44 61.92 331.44 61.92 332.44 61.92 333.44 61.92 334.44 61.92 335.44 61.92 336.44 61.92 337.44 61.92 338.44 61.92 339.44 61.92 340.44 61.92 25 Sep 2007 311.36 61.58 312.36 61.58 313.36 61.58 314.36 61.58 315.36 61.58 316.36 61.58 317.36 61.58 318.36 61.58 319.36 61.58 320.36 61.58 321.36 61.58 322.36 61.58 323.36 61.58 324.36 61.58 325.36 61.58 326.36 61.58 327.36 61.58 328.36 61.58 329.36 61.58 330.36 61.58 331.36 61.58 332.36 61.58 333.36 61.58 334.36 61.58 335.36 61.58 336.36 61.58 337.36 61.58 338.36 61.58 339.36 61.58 340.36 61.58 341.36 61.58 26 Sep 2007 312.28 61.23 313.28 61.23 314.28 61.23 315.28 61.23 316.28 61.23 317.28 61.23 318.28 61.23 319.28 61.23 320.28 61.23 321.28 61.23 322.28 61.23 323.28 61.23 324.28 61.23 325.28 61.23 326.28 61.23 327.28 61.23 328.28 61.23 329.28 61.23 330.28 61.23 331.28 61.23 332.28 61.23 333.28 61.23 334.28 61.23 335.28 61.23 336.28 61.23 337.28 61.23 338.28 61.23 339.28 61.23 340.28 61.23 341.28 61.23 342.28 61.23 27 Sep 2007 313.19 61.08 314.19 61.08 315.19 61.08 316.19 61.08 317.19 61.08 318.19 61.08 319.19 61.08 320.19 61.08 321.19 61.08 322.19 61.08 323.19 61.08 324.19 61.08 325.19 61.08 326.19 61.08 327.19 61.08 328.19 61.08 329.19 61.08 330.19 61.08 331.19 61.08 332.19 61.08 333.19 61.08 334.19 61.08 335.19 61.08 336.19 61.08 337.19 61.08 338.19 61.08 339.19 61.08 340.19 61.08 341.19 61.08 342.19 61.08 343.19 61.08 28 Sep 2007 314.11 60.73 315.11 60.73 316.11 60.73 317.11 60.73 318.11 60.73 319.11 60.73 320.11 60.73 321.11 60.73 322.11 60.73 323.11 60.73 324.11 60.73 325.11 60.73 326.11 60.73 327.11 60.73 328.11 60.73 329.11 60.73 330.11 60.73 331.11 60.73 332.11 60.73 333.11 60.73 334.11 60.73 335.11 60.73 336.11 60.73 337.11 60.73 338.11 60.73 339.11 60.73 340.11 60.73 341.11 60.73 342.11 60.73 343.11 60.73 344.11 60.73 29 Sep 2007 315.03 60.38 316.03 60.38 317.03 60.38 318.03 60.38 319.03 60.38 320.03 60.38 321.03 60.38 322.03 60.38 323.03 60.38 324.03 60.38 325.03 60.38 326.03 60.38 327.03 60.38 328.03 60.38 329.03 60.38 330.03 60.38 331.03 60.38 332.03 60.38 333.03 60.38 334.03 60.38 335.03 60.38 336.03 60.38 337.03 60.38 338.03 60.38 339.03 60.38 340.03 60.38 341.03 60.38 342.03 60.38 343.03 60.38 344.03 60.38 345.03 60.38 30 Sep 2007 315.95 60.23 316.95 60.23 317.95 60.23 318.95 60.23 319.95 60.23 320.95 60.23 321.95 60.23 322.95 60.23 323.95 60.23 324.95 60.23 325.95 60.23 326.95 60.23 327.95 60.23 328.95 60.23 329.95 60.23 330.95 60.23 331.95 60.23 332.95 60.23 333.95 60.23 334.95 60.23 335.95 60.23 336.95 60.23 337.95 60.23 338.95 60.23 339.95 60.23 340.95 60.23 341.95 60.23 342.95 60.23 343.95 60.23 344.95 60.23 345.95 60.23 01 Oct 2007 316.87 59.89 317.87 59.89 318.87 59.89 319.87 59.89 320.87 59.89 321.87 59.89 322.87 59.89 323.87 59.89 324.87 59.89 325.87 59.89 326.87 59.89 327.87 59.89 328.87 59.89 329.87 59.89 330.87 59.89 331.87 59.89 332.87 59.89 333.87 59.89 334.87 59.89 335.87 59.89 336.87 59.89 337.87 59.89 338.87 59.89 339.87 59.89 340.87 59.89 341.87 59.89 342.87 59.89 343.87 59.89 344.87 59.89 345.87 59.89 346.87 59.89 02 Oct 2007 317.79 59.75 318.79 59.75 319.79 59.75 320.79 59.75 321.79 59.75 322.79 59.75 323.79 59.75 324.79 59.75 325.79 59.75 326.79 59.75 327.79 59.75 328.79 59.75 329.79 59.75 330.79 59.75 331.79 59.75 332.79 59.75 333.79 59.75 334.79 59.75 335.79 59.75 336.79 59.75 337.79 59.75 338.79 59.75 339.79 59.75 340.79 59.75 341.79 59.75 342.79 59.75 343.79 59.75 344.79 59.75 345.79 59.75 346.79 59.75 347.79 59.75 03 Oct 2007 318.71 59.42 319.71 59.42 320.71 59.42 321.71 59.42 322.71 59.42 323.71 59.42 324.71 59.42 325.71 59.42 326.71 59.42 327.71 59.42 328.71 59.42 329.71 59.42 330.71 59.42 331.71 59.42 332.71 59.42 333.71 59.42 334.71 59.42 335.71 59.42 336.71 59.42 337.71 59.42 338.71 59.42 339.71 59.42 340.71 59.42 341.71 59.42 342.71 59.42 343.71 59.42 344.71 59.42 345.71 59.42 346.71 59.42 347.71 59.42 348.71 59.19 04 Oct 2007 319.62 59.30 320.62 59.30 321.62 59.30 322.62 59.30 323.62 59.30 324.62 59.30 325.62 59.30 326.62 59.30 327.62 59.30 328.62 59.30 329.62 59.30 330.62 59.12 331.62 59.09 332.62 59.06 333.62 59.03 334.62 58.80 335.62 58.77 336.62 58.74 337.62 58.71 338.62 58.48 339.62 58.45 340.62 58.42 341.62 58.39 342.62 58.35 343.62 58.32 344.62 58.09 345.62 58.05 346.62 58.02 347.62 57.98 348.62 57.75 349.62 57.51 05 Oct 2007 320.54 58.80 321.54 58.77 322.54 58.55 323.54 58.52 324.54 58.29 325.54 58.26 326.54 58.03 327.54 58.00 328.54 57.97 329.54 57.75 330.54 57.72 331.54 57.69 332.54 57.46 333.54 57.43 334.54 57.40 335.54 57.17 336.54 57.14 337.54 57.10 338.54 57.07 339.54 57.04 340.54 56.81 341.54 56.77 342.54 56.74 343.54 56.70 344.54 56.67 345.54 56.63 346.54 56.59 347.54 56.56 348.54 56.32 349.54 56.08 350.54 55.84 06 Oct 2007 331.47 56.11 332.47 56.08 333.47 55.84 334.47 55.81 335.47 55.78 336.47 55.75 337.47 55.51 338.47 55.48 339.47 55.44 340.47 55.41 341.47 55.37 07 Oct 2007 332.39 54.51 333.39 54.47 334.39 54.44 335.39 54.20 336.39 54.16 337.39 54.13 338.39 54.09 339.39 53.85 340.39 53.81 341.39 53.77 342.39 53.72 08 Oct 2007 333.31 52.90 334.31 52.86 335.31 52.82 336.31 52.78 337.31 52.53 338.31 52.49 339.31 52.44 340.31 52.40 341.31 52.35 342.31 52.30 343.31 52.05 09 Oct 2007 334.23 51.27 335.23 51.22 336.23 51.17 337.23 51.12 338.23 51.07 339.23 50.82 340.23 50.77 341.23 50.71 342.23 50.66 343.23 50.60 344.23 50.54 10 Oct 2007 335.15 49.80 336.15 49.54 337.15 49.49 338.15 49.43 339.15 49.37 340.15 49.31 341.15 49.24 342.15 49.18 343.15 48.91 344.15 48.84 345.15 48.77 11 Oct 2007 336.08 48.08 337.08 48.01 338.08 47.75 339.08 47.68 340.08 47.61 341.08 47.53 342.08 47.46 343.08 47.38 344.08 47.31 345.08 47.23 346.08 47.15 12 Oct 2007 337.00 46.30 338.00 46.22 339.00 46.14 340.00 45.86 341.00 45.78 342.00 45.69 343.00 45.61 344.00 45.52 345.00 45.43 346.00 45.34 347.00 45.25 13 Oct 2007 337.93 44.44 338.93 44.35 339.93 44.26 340.93 44.17 341.93 44.08 342.93 43.98 343.93 43.88 344.93 43.79 345.93 43.69 346.93 43.58 347.93 43.48 14 Oct 2007 338.86 42.52 339.86 42.42 340.86 42.31 341.86 42.21 342.86 42.11 343.86 42.00 344.86 41.89 345.86 41.79 346.86 41.68 347.86 41.57 348.86 41.45 15 Oct 2007 339.78 40.52 340.78 40.41 341.78 40.30 342.78 40.19 343.78 40.08 344.78 39.96 345.78 39.85 346.78 39.73 347.78 39.61 348.78 39.50 349.78 39.38 16 Oct 2007 340.71 38.47 341.71 38.35 342.71 38.24 343.71 38.12 344.71 38.00 345.71 37.88 346.71 37.76 347.71 37.64 348.71 37.52 349.71 37.40 350.71 37.28 17 Oct 2007 341.65 36.38 342.65 36.26 343.65 36.14 344.65 36.02 345.65 35.90 346.65 35.78 347.65 35.66 348.65 35.54 349.65 35.41 350.65 35.29 351.65 35.17 18 Oct 2007 342.58 34.08 343.58 33.96 344.58 33.84 345.58 33.72 346.58 33.60 347.58 33.48 348.58 33.36 349.58 33.25 350.58 33.13 351.58 33.01 352.58 33.10 19 Oct 2007 343.51 31.99 344.51 31.87 345.51 31.76 346.51 31.64 347.51 31.53 348.51 31.42 349.51 31.31 350.51 31.20 351.51 31.09 352.51 30.98 353.51 30.87 20 Oct 2007 344.45 29.94 345.45 29.83 346.45 29.52 347.45 29.42 348.45 29.31 349.45 29.21 350.45 29.11 351.45 29.00 352.45 28.91 353.45 28.81 354.45 28.71 21 Oct 2007 345.38 27.75 346.38 27.65 347.38 27.55 348.38 27.45 349.38 27.36 350.38 27.27 351.38 26.82 352.38 26.55 353.38 26.30 354.38 26.05 355.38 25.81 22 Oct 2007 346.32 26.31 347.32 25.51 348.32 25.09 349.32 24.88 350.32 24.48 351.32 24.31 352.32 24.16 353.32 24.03 354.32 23.93 355.32 23.86 356.32 23.62 23 Oct 2007 347.26 24.47 348.26 24.19 349.26 24.12 350.26 24.04 351.26 23.77 352.26 23.70 353.26 23.64 354.26 23.57 355.26 23.51 356.26 23.24 357.26 23.18 24 Oct 2007 348.20 24.29 349.20 24.22 350.20 24.16 351.20 23.90 352.20 23.84 353.20 23.78 354.20 23.52 355.20 23.47 356.20 23.41 357.20 23.36 358.20 23.31 25 Oct 2007 349.15 24.37 350.15 24.11 351.15 24.06 352.15 24.01 353.15 23.76 354.15 23.71 355.15 23.66 356.15 23.61 357.15 23.36 358.15 23.32 359.15 23.28 26 Oct 2007 350.09 24.50 351.09 24.25 352.09 24.20 353.09 23.96 354.09 23.91 355.09 23.87 356.09 23.63 357.09 23.59 358.09 23.55 359.09 23.51 000.09 23.27 27 Oct 2007 351.04 22.78 352.04 22.73 353.04 22.70 354.04 22.46 355.04 22.42 356.04 22.18 357.04 22.14 358.04 22.11 359.04 21.87 000.04 21.84 001.04 21.80 28 Oct 2007 351.99 21.41 352.99 21.37 353.99 21.14 354.99 21.10 355.99 20.87 356.99 20.83 357.99 20.80 358.99 20.57 359.99 20.53 000.99 20.50 001.99 20.47 29 Oct 2007 352.94 19.84 353.94 19.81 354.94 19.57 355.94 19.54 356.94 19.31 357.94 19.28 358.94 19.24 359.94 19.01 000.94 18.98 001.94 18.95 002.94 18.71 30 Oct 2007 353.89 18.46 354.89 18.23 355.89 18.19 356.89 18.16 357.89 17.93 358.89 17.89 359.89 17.66 000.89 17.63 001.89 17.59 002.89 17.56 003.89 17.33 31 Oct 2007 354.85 16.85 355.85 16.62 356.85 16.58 357.85 16.35 358.85 16.31 359.85 16.28 000.85 16.04 001.85 16.01 002.85 15.97 003.85 15.93 004.85 15.70 01 Nov 2007 355.81 15.38 356.81 15.14 357.81 15.10 358.81 14.87 359.81 14.83 000.81 14.79 001.81 14.55 002.81 14.51 003.81 14.47 004.81 14.43 005.81 14.18 02 Nov 2007 356.77 13.85 357.77 13.61 358.77 13.57 359.77 13.52 000.77 13.28 001.77 13.23 002.77 13.19 003.77 12.94 004.77 12.90 005.77 12.85 006.77 12.80 03 Nov 2007 357.73 12.22 358.73 11.97 359.73 11.92 000.73 11.87 001.73 11.62 002.73 11.57 003.73 11.52 004.73 11.46 005.73 11.29 006.73 11.15 007.73 11.12 04 Nov 2007 358.69 10.35 359.69 10.35 000.69 10.17 001.69 10.18 002.69 09.99 003.69 10.01 004.69 09.82 005.69 09.83 006.69 09.65 007.69 09.66 008.69 09.47 05 Nov 2007 359.66 09.21 000.66 09.03 001.66 08.84 002.66 08.85 003.66 08.66 004.66 08.47 005.66 08.48 006.66 08.29 007.66 08.30 008.66 08.12 009.66 08.13 06 Nov 2007 000.63 07.96 001.63 07.77 002.63 07.58 003.63 07.39 004.63 07.20 005.63 07.00 006.63 07.01 007.63 06.82 008.63 06.63 009.63 06.64 010.63 06.45 07 Nov 2007 001.60 06.25 002.60 05.97 003.60 05.89 004.60 05.81 005.60 66.35 006.60 66.35 007.60 66.35 008.60 66.35 009.60 66.35 010.60 66.35 011.60 66.35 08 Nov 2007 002.58 66.73 003.58 66.73 004.58 66.73 005.58 66.73 006.58 66.73 007.58 66.73 008.58 66.73 009.58 66.73 010.58 66.73 011.58 66.73 012.58 66.73 09 Nov 2007 003.55 66.87 004.55 66.87 005.55 66.87 006.55 66.87 007.55 66.87 008.55 66.87 009.55 66.87 010.55 66.87 011.55 66.87 012.55 66.87 013.55 66.87 10 Nov 2007 004.53 56.71 005.53 56.71 006.53 56.71 007.53 56.71 008.53 56.71 009.53 56.71 010.53 56.71 011.53 56.71 012.53 56.71 013.53 56.71 014.53 56.71 11 Nov 2007 005.52 57.25 006.52 57.25 007.52 57.25 008.52 57.25 009.52 57.25 010.52 57.25 011.52 57.25 012.52 57.25 013.52 57.25 014.52 57.25 015.52 57.25 12 Nov 2007 006.50 57.26 007.50 57.26 008.50 57.26 009.50 57.26 010.50 57.26 011.50 57.26 012.50 57.26 013.50 57.26 014.50 57.26 015.50 57.26 016.50 57.26 13 Nov 2007 007.49 62.77 008.49 62.77 009.49 62.77 010.49 62.77 011.49 62.77 012.49 62.77 013.49 62.77 014.49 62.77 015.49 62.77 016.49 62.77 017.49 62.77 14 Nov 2007 008.48 62.73 009.48 62.73 010.48 62.73 011.48 62.73 012.48 62.73 013.48 62.73 014.48 62.73 015.48 62.73 016.48 62.73 017.48 62.73 018.48 62.73 15 Nov 2007 009.47 62.47 010.47 62.47 011.47 62.47 012.47 62.47 013.47 62.47 014.47 62.47 015.47 62.47 016.47 62.47 017.47 62.47 018.47 62.47 019.47 62.47 16 Nov 2007 010.47 62.38 011.47 62.38 012.47 62.38 013.47 62.38 014.47 62.38 015.47 62.38 016.47 62.38 017.47 62.38 018.47 62.38 019.47 62.38 020.47 62.38 17 Nov 2007 011.47 62.07 012.47 62.07 013.47 62.07 014.47 62.07 015.47 62.07 016.47 62.07 017.47 62.07 018.47 62.07 019.47 62.07 020.47 62.07 021.47 62.07 18 Nov 2007 012.47 61.94 013.47 61.94 014.47 61.94 015.47 61.94 016.47 61.94 017.47 61.94 018.47 61.94 019.47 61.94 020.47 61.94 021.47 61.94 022.47 61.94 19 Nov 2007 013.47 61.61 014.47 61.61 015.47 61.61 016.47 61.61 017.47 61.61 018.47 61.61 019.47 61.61 020.47 61.61 021.47 61.61 022.47 61.61 023.47 61.61 20 Nov 2007 014.48 61.46 015.48 61.46 016.48 61.46 017.48 61.46 018.48 61.46 019.48 61.46 020.48 61.46 021.48 61.46 022.48 61.46 023.48 61.46 024.48 61.46 21 Nov 2007 015.49 60.86 016.49 60.82 017.49 60.78 018.49 60.74 019.49 60.50 020.49 60.47 021.49 60.43 022.49 60.39 023.49 60.35 024.49 60.31 025.49 60.27 22 Nov 2007 016.51 58.93 017.51 58.89 018.51 58.86 019.51 58.82 020.51 58.78 021.51 58.74 022.51 58.50 023.51 58.46 024.51 58.42 025.51 58.38 026.51 58.34 23 Nov 2007 017.52 57.05 018.52 57.01 019.52 56.97 020.52 56.92 021.52 56.88 022.52 56.84 023.52 56.80 024.52 56.76 025.52 56.71 026.52 56.47 027.52 56.43 24 Nov 2007 018.54 55.18 019.54 55.14 020.54 55.09 021.54 55.05 022.54 55.01 023.54 54.96 024.54 54.91 025.54 54.87 026.54 54.82 027.54 54.77 028.54 54.52 25 Nov 2007 019.56 53.33 020.56 53.28 021.56 53.23 022.56 53.18 023.56 53.13 024.56 53.08 025.56 53.02 026.56 52.97 027.56 52.92 028.56 52.86 029.56 52.60 26 Nov 2007 020.59 51.46 021.59 51.41 022.59 51.35 023.59 51.30 024.59 51.24 025.59 51.18 026.59 51.12 027.59 51.06 028.59 50.99 029.59 50.93 030.59 50.86 27 Nov 2007 021.61 49.58 022.61 49.52 023.61 49.45 024.61 49.39 025.61 49.32 026.61 49.25 027.61 49.18 028.61 49.11 029.61 49.04 030.61 48.97 031.61 48.89 28 Nov 2007 022.64 47.66 023.64 47.59 024.64 47.51 025.64 47.44 026.64 47.36 027.64 47.28 028.64 47.20 029.64 47.12 030.64 47.04 031.64 46.96 032.64 46.87 29 Nov 2007 023.68 45.49 024.68 45.41 025.68 45.32 026.68 45.24 027.68 45.15 028.68 45.06 029.68 44.97 030.68 44.88 031.68 44.79 032.68 44.70 033.68 44.80 30 Nov 2007 024.71 43.47 025.71 43.38 026.71 43.08 027.71 42.99 028.71 42.89 029.71 42.79 030.71 42.69 031.71 42.79 032.71 42.69 033.71 42.59 034.71 42.48 01 Dec 2007 025.75 41.19 026.75 41.09 027.75 40.99 028.75 40.68 029.75 40.58 030.75 40.47 031.75 40.36 032.75 40.45 033.75 40.34 034.75 40.23 035.75 40.12 02 Dec 2007 026.79 38.87 027.79 38.56 028.79 38.45 029.79 38.33 030.79 38.22 031.79 38.11 032.79 37.99 033.79 37.88 034.79 37.77 035.79 37.65 036.79 37.54 03 Dec 2007 027.84 36.31 028.84 36.19 029.84 36.07 030.84 35.96 031.84 35.84 032.84 35.72 033.84 35.61 034.84 35.49 035.84 35.37 036.84 35.26 037.84 35.14 04 Dec 2007 028.88 33.93 029.88 33.81 030.88 33.69 031.88 33.37 032.88 33.26 033.88 33.14 034.88 33.03 035.88 32.91 036.88 32.80 037.88 32.68 038.88 32.57 05 Dec 2007 029.93 31.55 030.93 31.44 031.93 31.12 032.93 31.01 033.93 30.90 034.93 30.79 035.93 30.48 036.93 30.37 037.93 30.26 038.93 30.15 039.93 30.05 06 Dec 2007 030.98 29.22 031.98 29.11 032.98 28.80 033.98 28.69 034.98 28.39 035.98 28.29 036.98 28.18 037.98 28.08 038.98 27.79 039.98 27.69 040.98 27.59 07 Dec 2007 032.04 26.94 033.04 26.84 034.04 26.54 035.04 26.45 036.04 26.15 037.04 26.06 038.04 25.97 039.04 25.68 040.04 25.41 041.04 25.11 042.04 24.83 08 Dec 2007 033.09 24.75 034.09 24.14 035.09 23.63 036.09 23.14 037.09 22.86 038.09 22.61 039.09 22.40 040.09 22.22 041.09 22.08 042.09 21.98 043.09 21.72 09 Dec 2007 034.15 22.04 035.15 21.76 036.15 21.69 037.15 21.41 038.15 21.34 039.15 21.07 040.15 21.01 041.15 20.74 042.15 20.68 043.15 20.42 044.15 20.36 10 Dec 2007 035.21 22.22 036.21 22.15 037.21 21.89 038.21 21.63 039.21 21.57 040.21 21.32 041.21 21.26 042.21 21.01 043.21 20.95 044.21 20.70 045.21 20.65 11 Dec 2007 036.28 22.43 037.28 22.32 038.28 22.22 039.28 22.13 040.28 21.89 041.28 21.84 042.28 21.59 043.28 21.55 044.28 21.31 045.28 21.27 046.28 21.03 12 Dec 2007 037.34 22.30 038.34 22.27 039.34 22.05 040.34 22.03 041.34 22.02 042.34 22.01 043.34 21.79 044.34 21.56 045.34 21.52 046.34 21.29 047.34 21.26 13 Dec 2007 038.41 20.59 039.41 20.59 040.41 20.40 041.41 20.41 042.41 20.43 043.41 20.25 044.41 20.24 045.41 20.01 046.41 19.98 047.41 19.76 048.41 19.73 14 Dec 2007 039.48 19.11 040.48 18.93 041.48 18.96 042.48 18.98 043.48 18.81 044.48 18.79 045.48 18.76 046.48 18.54 047.48 18.31 048.48 18.29 049.48 18.06 15 Dec 2007 040.55 17.51 041.55 17.55 042.55 17.58 043.55 17.41 044.55 17.45 045.55 17.31 046.55 17.09 047.55 17.06 048.55 16.84 049.55 16.82 050.55 16.59 16 Dec 2007 041.63 16.28 042.63 16.32 043.63 16.35 044.63 16.19 045.63 16.17 046.63 15.95 047.63 15.73 048.63 15.70 049.63 15.48 050.63 15.46 051.63 15.23 17 Dec 2007 042.70 15.24 043.70 15.08 044.70 15.03 045.70 14.80 046.70 14.78 047.70 14.55 048.70 14.53 049.70 14.30 050.70 14.08 051.70 14.05 052.70 13.82 18 Dec 2007 043.78 13.92 044.78 13.75 045.78 13.52 046.78 13.30 047.78 13.27 048.78 13.04 049.78 13.01 050.78 12.78 051.78 12.75 052.78 12.52 053.78 12.49 19 Dec 2007 044.86 12.64 045.86 12.41 046.86 12.18 047.86 12.15 048.86 11.91 049.86 11.68 050.86 11.65 051.86 11.41 052.86 11.37 053.86 11.34 054.86 11.10 20 Dec 2007 045.94 11.01 046.94 10.77 047.94 10.53 048.94 10.50 049.94 10.26 050.94 10.22 051.94 09.97 052.94 09.93 053.94 09.69 054.94 09.64 055.94 09.60 21 Dec 2007 047.02 09.41 048.02 09.17 049.02 09.13 050.02 08.88 051.02 08.83 052.02 08.58 053.02 08.53 054.02 08.28 055.02 08.27 056.02 08.18 057.02 08.13 22 Dec 2007 048.10 07.89 049.10 07.84 050.10 07.63 051.10 07.53 052.10 07.49 053.10 07.32 054.10 07.14 055.10 07.17 056.10 07.00 057.10 07.03 058.10 06.85 23 Dec 2007 049.19 06.65 050.19 06.48 051.19 06.30 052.19 06.33 053.19 06.15 054.19 05.98 055.19 05.80 056.19 05.83 057.19 05.65 058.19 05.67 059.19 05.49 24 Dec 2007 050.28 05.64 051.28 05.47 052.28 05.29 053.28 05.11 054.28 04.93 055.28 04.75 056.28 04.77 057.28 04.59 058.28 04.41 059.28 04.42 060.28 04.24 25 Dec 2007 051.36 04.39 052.36 04.11 053.36 04.03 054.36 03.95 055.36 03.66 056.36 03.58 057.36 03.44 058.36 03.26 059.36 63.73 060.36 63.73 061.36 63.73 26 Dec 2007 052.45 64.10 053.45 64.10 054.45 64.10 055.45 64.10 056.45 64.10 057.45 64.10 058.45 64.10 059.45 64.10 060.45 64.10 061.45 64.10 062.45 64.10 27 Dec 2007 053.54 55.65 054.54 55.65 055.54 55.65 056.54 55.65 057.54 55.65 058.54 55.65 059.54 55.65 060.54 55.65 061.54 55.65 062.54 55.65 063.54 55.65 28 Dec 2007 054.63 55.81 055.63 55.81 056.63 55.81 057.63 55.81 058.63 55.81 059.63 55.81 060.63 55.81 061.63 55.81 062.63 55.81 063.63 55.81 064.63 55.81 29 Dec 2007 055.72 55.96 056.72 55.96 057.72 55.96 058.72 55.96 059.72 55.96 060.72 55.96 061.72 55.96 062.72 55.96 063.72 55.96 064.72 55.96 065.72 55.96 30 Dec 2007 056.81 56.94 057.81 56.94 058.81 56.94 059.81 56.94 060.81 56.94 061.81 56.94 062.81 56.94 063.81 56.94 064.81 56.94 065.81 56.94 066.81 56.94 31 Dec 2007 057.90 57.01 058.90 57.01 059.90 57.01 060.90 57.01 061.90 57.01 062.90 57.01 063.90 57.01 064.90 57.01 065.90 57.01 066.90 57.01 067.90 57.01 01 Jan 2008 058.99 62.00 059.99 62.00 060.99 62.00 061.99 62.00 062.99 62.00 063.99 62.00 064.99 62.00 065.99 62.00 066.99 62.00 067.99 62.00 068.99 62.00 02 Jan 2008 060.08 62.31 061.08 62.31 062.08 62.31 063.08 62.31 064.08 62.31 065.08 62.31 066.08 62.31 067.08 62.31 068.08 62.31 069.08 62.31 070.08 62.31 03 Jan 2008 061.17 62.41 062.17 62.41 063.17 62.41 064.17 62.41 065.17 62.41 066.17 62.41 067.17 62.41 068.17 62.41 069.17 62.41 070.17 62.41 071.17 62.41 04 Jan 2008 062.26 62.69 063.26 62.69 064.26 62.69 065.26 62.69 066.26 62.69 067.26 62.69 068.26 62.69 069.26 62.69 070.26 62.69 071.26 62.69 072.26 62.69 05 Jan 2008 063.36 62.75 064.36 62.75 065.36 62.75 066.36 62.75 067.36 62.75 068.36 62.75 069.36 62.75 070.36 62.75 071.36 62.75 072.36 62.75 073.36 62.75 06 Jan 2008 064.45 62.77 065.45 62.77 066.45 62.77 067.45 62.77 068.45 62.77 069.45 62.77 070.45 62.77 071.45 62.77 072.45 62.77 073.45 62.77 074.45 62.77 07 Jan 2008 065.54 62.77 066.54 62.77 067.54 62.77 068.54 62.77 069.54 62.77 070.54 62.77 071.54 62.77 072.54 62.77 073.54 62.77 074.54 62.77 075.54 62.77 08 Jan 2008 066.63 61.81 067.63 61.77 068.63 61.72 069.63 61.68 070.63 61.63 071.63 61.59 072.63 61.55 073.63 61.50 074.63 61.46 075.63 61.22 076.63 60.97 09 Jan 2008 067.72 59.64 068.72 59.60 069.72 59.56 070.72 59.51 071.72 59.47 072.72 59.42 073.72 59.38 074.72 59.33 075.72 59.29 076.72 59.04 10 Jan 2008 068.81 57.49 069.81 57.44 070.81 57.40 071.81 57.35 072.81 57.30 073.81 57.26 074.81 57.21 075.81 57.16 076.81 57.11 077.81 56.86 078.81 56.62 11 Jan 2008 069.89 55.33 070.89 55.28 071.89 55.24 072.89 55.19 073.89 55.13 074.89 55.08 075.89 55.03 076.89 54.98 077.89 54.93 078.89 54.67 079.89 54.42 12 Jan 2008 070.98 53.17 071.98 53.12 072.98 53.06 073.98 52.81 074.98 52.75 075.98 52.70 076.98 52.64 077.98 52.58 078.98 52.52 079.98 52.46 080.98 52.20 13 Jan 2008 072.07 50.80 073.07 50.74 074.07 50.68 075.07 50.62 076.07 50.55 077.07 50.49 078.07 50.42 079.07 50.36 080.07 50.29 081.07 50.22 082.07 50.16 14 Jan 2008 073.15 48.60 074.15 48.54 075.15 48.47 076.15 48.40 077.15 48.33 078.15 48.06 079.15 47.98 080.15 47.91 081.15 48.03 082.15 47.96 083.15 47.88 15 Jan 2008 074.24 46.18 075.24 46.11 076.24 46.03 077.24 45.95 078.24 45.87 079.24 45.79 080.24 45.71 081.24 45.63 082.24 45.55 083.24 45.46 084.24 45.38 16 Jan 2008 075.32 43.73 076.32 43.65 077.32 43.56 078.32 43.48 079.32 43.39 080.32 43.30 081.32 43.21 082.32 43.12 083.32 43.03 084.32 42.94 17 Jan 2008 076.40 41.25 077.40 41.16 078.40 41.06 079.40 40.97 080.40 40.88 081.40 40.78 082.40 40.68 083.40 40.59 084.40 40.49 085.40 40.39 086.40 40.29 18 Jan 2008 077.48 38.74 078.48 38.64 079.48 38.54 080.48 38.24 081.48 38.14 082.48 38.04 083.48 37.94 084.48 37.84 085.48 37.74 086.48 37.64 087.48 37.54 19 Jan 2008 078.56 36.22 079.56 35.92 080.56 35.81 081.56 35.71 082.56 35.61 083.56 35.50 084.56 35.40 085.56 35.30 086.56 35.19 087.56 34.89 088.56 34.79 20 Jan 2008 079.63 33.50 080.63 33.40 081.63 33.29 082.63 33.19 083.63 32.88 084.63 32.78 085.63 32.68 086.63 32.58 087.63 32.48 088.63 32.37 089.63 32.27 21 Jan 2008 080.71 31.00 081.71 30.90 082.71 30.80 083.71 30.50 084.71 30.40 085.71 30.30 086.71 30.20 087.71 29.90 088.71 29.81 089.71 29.71 090.71 29.62 22 Jan 2008 081.78 28.56 082.78 28.46 083.78 28.36 084.78 28.07 085.78 27.97 086.78 27.88 087.78 27.59 088.78 27.50 089.78 27.41 090.78 27.12 091.78 27.03 23 Jan 2008 082.85 26.37 083.85 26.08 084.85 25.99 085.85 25.71 086.85 25.62 087.85 25.34 088.85 25.26 089.85 25.17 090.85 24.89 091.85 24.67 092.85 24.42 24 Jan 2008 083.92 23.99 084.92 23.29 085.92 23.01 086.92 22.54 087.92 22.29 088.92 22.06 089.92 21.85 090.92 21.66 091.92 21.50 092.92 21.35 093.92 21.23 25 Jan 2008 084.98 22.27 085.98 22.00 086.98 21.74 087.98 21.67 088.98 21.41 089.98 21.34 090.98 21.08 091.98 21.02 092.98 20.96 093.98 20.71 094.98 20.65 26 Jan 2008 086.05 22.57 087.05 22.51 088.05 22.26 089.05 22.00 090.05 21.95 091.05 21.69 092.05 21.64 093.05 21.39 094.05 21.34 095.05 21.10 096.05 21.05 27 Jan 2008 087.11 22.93 088.11 22.83 089.11 22.75 090.11 22.62 091.11 22.58 092.11 22.34 093.11 22.10 094.11 22.05 095.11 21.82 096.11 21.78 097.11 21.54 28 Jan 2008 088.17 21.63 089.17 21.61 090.17 21.59 091.17 21.38 092.17 21.30 093.17 21.26 094.17 21.03 095.17 21.00 096.17 20.77 097.17 20.73 098.17 20.50 29 Jan 2008 089.23 19.66 090.23 19.68 091.23 19.69 092.23 19.51 093.23 19.53 094.23 19.52 095.23 19.29 096.23 19.06 097.23 19.04 098.23 18.81 099.23 18.78 30 Jan 2008 090.28 18.05 091.28 18.09 092.28 17.92 093.28 17.96 094.28 17.94 095.28 17.83 096.28 17.69 097.28 17.46 098.28 17.44 099.28 17.22 100.28 17.19 31 Jan 2008 091.33 16.66 092.33 16.51 093.33 16.55 094.33 16.60 095.33 16.42 096.33 16.40 097.33 16.18 098.33 15.95 099.33 15.93 100.33 15.71 101.33 15.69 01 Feb 2008 092.38 15.18 093.38 15.23 094.38 15.08 095.38 15.13 096.38 14.93 097.38 14.90 098.38 14.68 099.38 14.46 100.38 14.44 101.38 14.22 102.38 14.19 02 Feb 2008 093.43 13.94 094.43 13.79 095.43 13.85 096.43 13.66 097.43 13.43 098.43 13.41 099.43 13.19 100.43 13.16 101.43 12.94 102.43 12.91 103.43 12.69 03 Feb 2008 094.48 12.54 095.48 12.41 096.48 12.38 097.48 12.16 098.48 11.93 099.48 11.90 100.48 11.68 101.48 11.65 102.48 11.42 103.48 11.39 104.48 11.36 04 Feb 2008 095.52 11.13 096.52 10.90 097.52 10.87 098.52 10.64 099.52 10.60 100.52 10.37 101.52 10.34 102.52 10.11 103.52 10.07 104.52 10.03 105.52 09.80 05 Feb 2008 096.56 09.58 097.56 09.55 098.56 09.31 099.56 09.28 100.56 09.04 101.56 09.00 102.56 08.76 103.56 08.71 104.56 08.47 105.56 08.43 106.56 08.38 06 Feb 2008 097.59 08.19 098.59 07.95 099.59 07.70 100.59 07.66 101.59 07.61 102.59 07.36 103.59 07.31 104.59 07.06 105.59 07.01 106.59 06.95 107.59 06.90 07 Feb 2008 098.63 06.53 099.63 06.28 100.63 06.22 101.63 05.97 102.63 05.91 103.63 05.85 104.63 05.62 105.63 05.53 106.63 05.49 107.63 05.40 108.63 05.36 08 Feb 2008 099.66 04.85 100.66 04.83 101.66 04.66 102.66 04.50 103.66 04.53 104.66 04.37 105.66 04.40 106.66 04.24 107.66 04.07 108.66 04.10 109.66 03.93 09 Feb 2008 100.69 03.86 101.69 03.69 102.69 03.52 103.69 03.55 104.69 03.38 105.69 03.21 106.69 03.04 107.69 03.07 108.69 02.90 109.69 02.93 110.69 02.75 10 Feb 2008 101.71 02.75 102.71 02.57 111.71 61.68 11 Feb 2008 105.74 61.90 106.74 61.90 107.74 61.90 108.74 61.90 109.74 61.90 110.74 61.90 111.74 61.90 112.74 61.90 12 Feb 2008 103.76 62.03 104.76 62.03 105.76 62.03 106.76 62.03 107.76 62.03 108.76 62.03 109.76 62.03 110.76 62.03 111.76 62.03 112.76 62.03 113.76 62.03 13 Feb 2008 104.77 54.73 105.77 54.73 106.77 54.73 107.77 54.73 108.77 54.73 109.77 54.73 110.77 54.73 111.77 54.73 112.77 54.73 113.77 54.73 114.77 54.73 14 Feb 2008 105.79 54.83 106.79 54.83 107.79 54.83 108.79 54.83 109.79 54.83 110.79 54.83 111.79 54.83 112.79 54.83 113.79 54.83 114.79 54.83 115.79 54.83 15 Feb 2008 106.80 54.94 107.80 54.94 108.80 54.94 109.80 54.94 110.80 54.94 111.80 54.94 112.80 54.94 113.80 54.94 114.80 54.94 115.80 54.94 116.80 54.94 16 Feb 2008 107.81 56.45 108.81 56.45 109.81 56.45 110.81 56.45 111.81 56.45 112.81 56.45 113.81 56.45 114.81 56.45 115.81 56.45 116.81 56.45 117.81 56.45 17 Feb 2008 108.81 56.51 109.81 56.51 110.81 56.51 111.81 56.51 112.81 56.51 113.81 56.51 114.81 56.51 115.81 56.51 116.81 56.51 117.81 56.51 118.81 56.51 18 Feb 2008 109.82 59.93 110.82 59.93 111.82 59.93 112.82 59.93 113.82 59.93 114.82 59.93 115.82 59.93 116.82 59.93 117.82 59.93 118.82 59.93 119.82 59.93 19 Feb 2008 110.82 60.28 111.82 60.28 112.82 60.28 113.82 60.28 114.82 60.28 115.82 60.28 116.82 60.28 117.82 60.28 118.82 60.28 119.82 60.28 120.82 60.28 20 Feb 2008 111.81 60.62 112.81 60.62 113.81 60.62 114.81 60.62 115.81 60.62 116.81 60.62 117.81 60.62 118.81 60.62 119.81 60.62 120.81 60.62 121.81 60.62 21 Feb 2008 112.81 60.78 113.81 60.78 114.81 60.78 115.81 60.78 116.81 60.78 117.81 60.78 118.81 60.78 119.81 60.78 120.81 60.78 121.81 60.78 122.81 60.78 22 Feb 2008 113.80 61.13 114.80 61.13 115.80 61.13 116.80 61.13 117.80 61.13 118.80 61.13 119.80 61.13 120.80 61.13 121.80 61.13 122.80 61.13 123.80 61.13 23 Feb 2008 114.79 61.48 115.79 61.48 116.79 61.48 117.79 61.48 118.79 61.48 119.79 61.48 120.79 61.48 121.79 61.48 122.79 61.48 123.79 61.48 124.79 61.48 24 Feb 2008 115.77 61.63 116.77 61.63 117.77 61.63 118.77 61.63 119.77 61.63 120.77 61.63 121.77 61.63 122.77 61.63 123.77 61.63 124.77 61.63 125.77 61.63 25 Feb 2008 116.76 61.96 117.76 61.96 118.76 61.96 119.76 61.96 120.76 61.96 121.76 61.96 122.76 61.96 123.76 61.96 124.76 61.96 125.76 61.86 126.76 61.82 26 Feb 2008 117.74 60.43 118.74 60.39 119.74 60.34 120.74 60.30 121.74 60.26 122.74 60.22 123.74 60.17 124.74 59.93 125.74 59.89 126.74 59.85 127.74 59.80 27 Feb 2008 118.72 58.38 119.72 58.34 120.72 58.29 121.72 58.25 122.72 58.20 123.72 57.96 124.72 57.91 125.72 57.87 126.72 57.82 127.72 57.78 128.72 57.73 28 Feb 2008 119.69 56.28 120.69 56.24 121.69 56.19 122.69 55.94 123.69 55.89 124.69 55.84 125.69 55.80 126.69 55.75 127.69 55.70 128.69 55.65 129.69 55.59 29 Feb 2008 120.67 54.13 121.67 54.08 122.67 53.83 123.67 53.77 124.67 53.72 125.67 53.67 126.67 53.61 127.67 53.56 128.67 53.50 129.67 53.45 130.67 53.39 01 Mar 2008 121.64 51.71 122.64 51.66 123.64 51.60 124.64 51.54 125.64 51.48 126.64 51.42 127.64 51.36 128.64 51.30 129.64 51.24 130.64 51.18 131.64 51.11 02 Mar 2008 122.61 49.44 123.61 49.37 124.61 49.31 125.61 49.24 126.61 49.18 127.61 48.91 128.61 48.84 129.61 48.78 130.61 48.71 131.61 48.64 132.61 48.57 03 Mar 2008 123.57 47.10 124.57 47.03 125.57 46.76 126.57 46.69 127.57 46.61 128.57 46.54 129.57 46.46 130.57 46.39 131.57 46.31 132.57 46.23 133.57 46.16 04 Mar 2008 124.54 44.51 125.54 44.43 126.54 44.35 127.54 44.27 128.54 44.19 129.54 44.11 130.54 44.03 131.54 43.95 132.54 43.86 133.54 43.78 134.54 43.70 05 Mar 2008 125.50 42.07 126.50 41.99 127.50 41.90 128.50 41.61 129.50 41.53 130.50 41.44 131.50 41.35 132.50 41.27 133.50 41.18 134.50 41.09 135.50 41.00 06 Mar 2008 126.46 39.40 127.46 39.31 128.46 39.22 129.46 39.13 130.46 39.04 131.46 38.95 132.46 38.85 133.46 38.76 134.46 38.67 135.46 38.58 136.46 38.48 07 Mar 2008 127.41 36.91 128.41 36.82 129.41 36.72 130.41 36.63 131.41 36.34 132.41 36.24 133.41 36.15 134.41 36.06 135.41 35.96 136.41 35.87 137.41 35.78 08 Mar 2008 128.37 34.43 129.37 34.13 130.37 34.04 131.37 33.95 132.37 33.85 133.37 33.76 134.37 33.67 135.37 33.57 136.37 33.48 137.37 33.39 138.37 33.30 09 Mar 2008 129.32 31.77 130.32 31.68 131.32 31.59 132.32 31.50 133.32 31.41 134.32 31.11 135.32 31.02 136.32 30.94 137.32 30.85 138.32 30.76 139.32 30.67 10 Mar 2008 130.27 29.37 131.27 29.28 132.27 28.99 133.27 28.91 134.27 28.82 135.27 28.73 136.27 28.65 137.27 28.57 138.27 28.48 139.27 28.40 140.27 28.12 11 Mar 2008 131.22 27.03 132.22 26.75 133.22 26.67 134.22 26.59 135.22 26.51 136.22 26.43 137.22 26.16 138.22 25.86 139.22 25.73 140.22 25.40 141.22 25.29 12 Mar 2008 132.16 26.19 133.16 26.03 134.16 25.50 135.16 25.17 136.16 24.86 137.16 24.75 138.16 24.46 139.16 24.37 140.16 24.29 141.16 24.03 142.16 23.97 13 Mar 2008 133.11 24.64 134.11 24.45 135.11 24.38 136.11 24.12 137.11 24.06 138.11 24.00 139.11 23.94 140.11 23.78 141.11 23.62 142.11 23.61 143.11 23.51 14 Mar 2008 134.05 24.67 135.05 24.61 136.05 24.36 137.05 24.30 138.05 24.25 139.05 24.20 140.05 23.95 141.05 23.90 142.05 23.85 143.05 23.80 144.05 23.55 15 Mar 2008 134.99 24.73 135.99 24.68 136.99 24.43 137.99 24.38 138.99 24.34 139.99 24.09 140.99 24.05 141.99 24.01 142.99 23.97 143.99 23.73 144.99 23.68 16 Mar 2008 135.93 22.88 136.93 22.84 137.93 22.60 138.93 22.56 139.93 22.52 140.93 22.28 141.93 22.24 142.93 22.21 143.93 21.97 144.93 21.94 145.93 21.90 17 Mar 2008 136.87 21.08 137.87 21.05 138.87 20.81 139.87 20.78 140.87 20.74 141.87 20.51 142.87 20.48 143.87 20.45 144.87 20.22 145.87 20.18 146.87 20.15 18 Mar 2008 137.81 19.13 138.81 19.10 139.81 18.87 140.81 18.84 141.81 18.81 142.81 18.58 143.81 18.55 144.81 18.52 145.81 18.29 146.81 18.26 147.81 18.23 19 Mar 2008 138.74 17.38 139.74 17.35 140.74 17.13 141.74 17.10 142.74 17.07 143.74 16.84 144.74 16.81 145.74 16.79 146.74 16.76 147.74 16.53 148.74 16.50 20 Mar 2008 139.68 15.78 140.68 15.76 141.68 15.53 142.68 15.50 143.68 15.47 144.68 15.25 145.68 15.22 146.68 15.19 147.68 15.16 148.68 14.93 149.68 14.90 21 Mar 2008 140.61 13.97 141.61 13.95 142.61 13.92 143.61 13.69 144.61 13.66 145.61 13.63 146.61 13.40 147.61 13.36 148.61 13.33 149.61 13.30 150.61 13.06 22 Mar 2008 141.54 12.57 142.54 12.34 143.54 12.31 144.54 12.28 145.54 04.72 146.54 04.33 147.54 04.14 148.54 03.96 149.54 03.77 150.54 03.58 151.54 03.39 23 Mar 2008 142.47 10.88 143.47 10.64 144.47 10.60 145.47 10.57 146.47 10.33 147.47 10.29 148.47 10.24 149.47 10.20 150.47 10.16 151.47 09.91 152.47 09.86 24 Mar 2008 143.40 09.14 144.40 09.10 145.40 08.86 146.40 08.81 147.40 08.76 148.40 08.71 149.40 08.46 150.40 08.41 151.40 08.36 152.40 08.31 153.40 08.25 25 Mar 2008 144.32 07.49 145.32 07.44 146.32 07.38 147.32 07.13 148.32 07.07 149.32 07.01 150.32 06.95 151.32 06.89 152.32 06.83 153.32 06.57 154.32 06.50 26 Mar 2008 145.25 05.76 146.25 05.70 147.25 05.64 148.25 05.57 149.25 05.51 150.25 05.24 151.25 05.17 152.25 05.10 153.25 05.02 154.25 04.95 155.25 04.87 27 Mar 2008 146.17 04.21 147.17 03.94 148.17 03.87 149.17 03.79 150.17 03.71 151.17 03.63 152.17 03.55 153.17 03.47 154.17 03.38 155.17 03.29 156.17 03.20 29 Mar 2008 154.02 61.24 155.02 61.24 156.02 61.24 157.02 61.24 158.02 61.24 30 Mar 2008 148.95 61.24 149.95 61.24 150.95 61.24 151.95 61.24 152.95 61.24 153.95 61.24 154.95 61.24 155.95 61.24 156.95 61.24 157.95 61.24 158.95 61.24 31 Mar 2008 149.87 61.26 150.87 61.26 151.87 61.26 152.87 61.26 153.87 61.26 154.87 61.26 155.87 61.26 156.87 61.26 157.87 61.26 158.87 61.26 159.87 61.26 01 Apr 2008 140.79 54.29 141.79 54.29 142.79 54.29 143.79 54.29 144.79 54.29 145.79 54.29 146.79 54.29 147.79 54.29 148.79 54.29 149.79 54.29 150.79 54.29 151.79 54.29 152.79 54.29 153.79 54.29 154.79 54.29 155.79 54.29 156.79 54.29 157.79 54.29 158.79 54.29 159.79 54.29 160.79 54.29 161.79 54.29 162.79 54.29 163.79 54.29 164.79 54.29 165.79 54.29 166.79 54.29 167.79 54.29 168.79 54.29 169.79 54.29 170.79 54.29 02 Apr 2008 141.71 54.32 142.71 54.32 143.71 54.32 144.71 54.32 145.71 54.32 146.71 54.32 147.71 54.32 148.71 54.32 149.71 54.32 150.71 54.32 151.71 54.32 152.71 54.32 153.71 54.32 154.71 54.32 155.71 54.32 156.71 54.32 157.71 54.32 158.71 54.32 159.71 54.32 160.71 54.32 161.71 54.32 162.71 54.32 163.71 54.32 164.71 54.32 165.71 54.32 166.71 54.32 167.71 54.32 168.71 54.32 169.71 54.32 170.71 54.32 171.71 54.32 03 Apr 2008 142.63 56.11 143.63 56.11 144.63 56.11 145.63 56.11 146.63 56.11 147.63 56.11 148.63 56.11 149.63 56.11 150.63 56.11 151.63 56.11 152.63 56.11 153.63 56.11 154.63 56.11 155.63 56.11 156.63 56.11 157.63 56.11 158.63 56.11 159.63 56.11 160.63 56.11 161.63 56.11 162.63 56.11 163.63 56.11 164.63 56.11 165.63 56.11 166.63 56.11 167.63 56.11 168.63 56.11 169.63 56.11 170.63 56.11 171.63 56.11 172.63 56.11 04 Apr 2008 143.55 58.41 144.55 58.41 145.55 58.41 146.55 58.41 147.55 58.41 148.55 58.41 149.55 58.41 150.55 58.41 151.55 58.41 152.55 58.41 153.55 58.41 154.55 58.41 155.55 58.41 156.55 58.41 157.55 58.41 158.55 58.41 159.55 58.41 160.55 58.41 161.55 58.41 162.55 58.41 163.55 58.41 164.55 58.41 165.55 58.41 166.55 58.41 167.55 58.41 168.55 58.41 169.55 58.41 170.55 58.41 171.55 58.41 172.55 58.41 173.55 58.41 05 Apr 2008 144.47 58.47 145.47 58.47 146.47 58.47 147.47 58.47 148.47 58.47 149.47 58.47 150.47 58.47 151.47 58.47 152.47 58.47 153.47 58.47 154.47 58.47 155.47 58.47 156.47 58.47 157.47 58.47 158.47 58.47 159.47 58.47 160.47 58.47 161.47 58.47 162.47 58.47 163.47 58.47 164.47 58.47 165.47 58.47 166.47 58.47 167.47 58.47 168.47 58.47 169.47 58.47 170.47 58.47 171.47 58.47 172.47 58.47 173.47 58.47 174.47 58.47 06 Apr 2008 145.39 58.54 146.39 58.54 147.39 58.54 148.39 58.54 149.39 58.54 150.39 58.54 151.39 58.54 152.39 58.54 153.39 58.54 154.39 58.54 155.39 58.54 156.39 58.54 157.39 58.54 158.39 58.54 159.39 58.54 160.39 58.54 161.39 58.54 162.39 58.54 163.39 58.54 164.39 58.54 165.39 58.54 166.39 58.54 167.39 58.54 168.39 58.54 169.39 58.54 170.39 58.54 171.39 58.54 172.39 58.54 173.39 58.54 174.39 58.54 175.39 58.54 07 Apr 2008 146.31 58.62 147.31 58.62 148.31 58.62 149.31 58.62 150.31 58.62 151.31 58.62 152.31 58.62 153.31 58.62 154.31 58.62 155.31 58.62 156.31 58.62 157.31 58.62 158.31 58.62 159.31 58.62 160.31 58.62 161.31 58.62 162.31 58.62 163.31 58.62 164.31 58.62 165.31 58.62 166.31 58.62 167.31 58.62 168.31 58.62 169.31 58.62 170.31 58.62 171.31 58.62 172.31 58.62 173.31 58.62 174.31 58.62 175.31 58.62 176.31 58.62 08 Apr 2008 147.23 58.91 148.23 58.91 149.23 58.91 150.23 58.91 151.23 58.91 152.23 58.91 153.23 58.91 154.23 58.91 155.23 58.91 156.23 58.91 157.23 58.91 158.23 58.91 159.23 58.91 160.23 58.91 161.23 58.91 162.23 58.91 163.23 58.91 164.23 58.91 165.23 58.91 166.23 58.91 167.23 58.91 168.23 58.91 169.23 58.91 170.23 58.91 171.23 58.91 172.23 58.91 173.23 58.91 174.23 58.91 175.23 58.91 176.23 58.91 177.23 58.91 09 Apr 2008 148.15 59.01 149.15 59.01 150.15 59.01 151.15 59.01 152.15 59.01 153.15 59.01 154.15 59.01 155.15 59.01 156.15 59.01 157.15 59.01 158.15 59.01 159.15 59.01 160.15 59.01 161.15 59.01 162.15 59.01 163.15 59.01 164.15 59.01 165.15 59.01 166.15 59.01 167.15 59.01 168.15 59.01 169.15 59.01 170.15 59.01 171.15 59.01 172.15 59.01 173.15 59.01 174.15 59.01 175.15 59.01 176.15 59.01 177.15 59.01 178.15 59.01 10 Apr 2008 149.07 59.32 150.07 59.32 151.07 59.32 152.07 59.32 153.07 59.32 154.07 59.32 155.07 59.32 156.07 59.32 157.07 59.32 158.07 59.32 159.07 59.32 160.07 59.32 161.07 59.32 162.07 59.32 163.07 59.32 164.07 59.32 165.07 59.32 166.07 59.32 167.07 59.32 168.07 59.32 169.07 59.32 170.07 59.32 171.07 59.32 172.07 59.32 173.07 59.32 174.07 59.32 175.07 59.32 176.07 59.32 177.07 59.32 178.07 59.32 179.07 59.32 11 Apr 2008 149.99 59.44 150.99 59.44 151.99 59.44 152.99 59.44 153.99 59.44 154.99 59.44 155.99 59.44 156.99 59.44 157.99 59.44 158.99 59.44 159.99 59.44 160.99 59.44 161.99 59.44 162.99 59.44 163.99 59.44 164.99 59.44 165.99 59.44 166.99 59.44 167.99 59.44 168.99 59.44 169.99 59.44 170.99 59.44 171.99 59.44 172.99 59.44 173.99 59.44 174.99 59.44 175.99 59.44 176.99 59.44 177.99 59.44 178.99 59.44 179.99 59.44 12 Apr 2008 180.00 59.77 150.91 59.77 151.91 59.77 152.91 59.77 153.91 59.77 154.91 59.77 155.91 59.77 156.91 59.77 157.91 59.77 158.91 59.77 159.91 59.77 160.91 59.77 161.91 59.77 162.91 59.77 163.91 59.77 164.91 59.77 165.91 59.77 166.91 59.77 167.91 59.77 168.91 59.77 169.91 59.77 170.91 59.77 171.91 59.77 172.91 59.77 173.91 59.77 174.91 59.77 175.91 59.77 176.91 59.77 177.91 59.77 178.91 59.77 179.91 59.77 13 Apr 2008 180.00 59.91 181.00 59.91 151.83 59.91 152.83 59.91 153.83 59.91 154.83 59.91 155.83 59.91 156.83 59.91 157.83 59.91 158.83 59.91 159.83 59.91 160.83 59.91 161.83 59.91 162.83 59.91 163.83 59.91 164.83 59.91 165.83 59.91 166.83 59.91 167.83 59.91 168.83 59.91 169.83 59.91 170.83 59.91 171.83 59.91 172.83 59.91 173.83 59.91 174.83 59.91 175.83 59.91 176.83 59.91 177.83 59.91 178.83 59.91 179.83 59.91 14 Apr 2008 180.00 59.16 181.00 58.92 182.00 58.89 152.75 60.25 153.75 60.25 154.75 60.25 155.75 60.25 156.75 60.25 157.75 60.25 158.75 60.25 159.75 60.25 160.75 60.25 161.75 60.25 162.75 60.25 163.75 60.25 164.75 60.25 165.75 60.12 166.75 60.08 167.75 60.05 168.75 59.81 169.75 59.78 170.75 59.74 171.75 59.71 172.75 59.47 173.75 59.44 174.75 59.40 175.75 59.37 176.75 59.33 177.75 59.29 178.75 59.06 179.75 59.02 15 Apr 2008 180.00 57.41 181.00 57.36 182.00 57.32 183.00 57.08 153.67 60.26 154.67 60.02 155.67 59.78 156.67 59.75 157.67 59.51 158.67 59.27 159.67 59.24 160.67 59.00 161.67 58.96 162.67 58.93 163.67 58.69 164.67 58.66 165.67 58.42 166.67 58.38 167.67 58.35 168.67 58.11 169.67 58.07 170.67 58.04 171.67 58.00 172.67 57.76 173.67 57.72 174.67 57.68 175.67 57.65 176.67 57.61 177.67 57.57 178.67 57.53 179.67 57.29 16 Apr 2008 180.00 55.58 181.00 55.54 182.00 55.49 183.00 55.44 184.00 55.39 154.59 58.29 155.59 58.25 156.59 58.01 157.59 57.77 158.59 57.74 159.59 57.50 160.59 57.46 161.59 57.22 162.59 57.19 163.59 56.95 164.59 56.91 165.59 56.87 166.59 56.63 167.59 56.59 168.59 56.55 169.59 56.31 170.59 56.27 171.59 56.23 172.59 56.19 173.59 55.95 174.59 55.90 175.59 55.86 176.59 55.82 177.59 55.77 178.59 55.73 179.59 55.68 17 Apr 2008 180.00 53.68 181.00 53.63 182.00 53.58 183.00 53.52 184.00 53.47 185.00 53.41 155.51 56.47 156.51 56.43 157.51 56.19 158.51 55.95 159.51 55.91 160.51 55.67 161.51 55.63 162.51 55.39 163.51 55.34 164.51 55.10 165.51 55.06 166.51 55.02 167.51 54.77 168.51 54.73 169.51 54.69 170.51 54.44 171.51 54.40 172.51 54.35 173.51 54.30 174.51 54.25 175.51 54.01 176.51 53.96 177.51 53.91 178.51 53.86 179.51 53.81 18 Apr 2008 180.00 51.90 181.00 51.84 182.00 51.79 183.00 51.72 184.00 51.66 185.00 51.60 186.00 51.34 156.43 54.58 157.43 54.54 158.43 54.30 159.43 54.05 160.43 54.01 161.43 53.77 162.43 53.72 163.43 53.47 164.43 53.43 165.43 53.18 166.43 53.13 167.43 53.09 168.43 52.84 169.43 52.79 170.43 52.74 171.43 52.49 172.43 52.43 173.43 52.38 174.43 52.33 175.43 52.27 176.43 52.22 177.43 52.16 178.43 51.91 179.43 51.85 19 Apr 2008 180.00 49.84 181.00 49.77 182.00 49.71 183.00 49.64 184.00 49.57 185.00 49.70 186.00 49.63 187.00 49.36 157.36 52.63 158.36 52.58 159.36 52.33 160.36 52.08 161.36 52.03 162.36 51.78 163.36 51.73 164.36 51.48 165.36 51.43 166.36 51.17 167.36 51.12 168.36 51.07 169.36 50.81 170.36 50.75 171.36 50.70 172.36 50.64 173.36 50.38 174.36 50.32 175.36 50.26 176.36 50.20 177.36 50.14 178.36 50.07 179.36 50.01 20 Apr 2008 180.00 47.89 181.00 47.82 182.00 47.74 183.00 47.67 184.00 47.59 185.00 47.52 186.00 47.44 187.00 47.36 188.00 47.08 158.28 50.58 159.28 50.53 160.28 50.28 161.28 50.02 162.28 49.97 163.28 49.71 164.28 49.65 165.28 49.39 166.28 49.33 167.28 49.07 168.28 49.01 169.28 48.95 170.28 48.89 171.28 48.62 172.28 48.56 173.28 48.50 174.28 48.43 175.28 48.36 176.28 48.09 177.28 48.02 178.28 47.95 179.28 47.88 21 Apr 2008 180.00 45.86 181.00 45.78 182.00 45.70 183.00 45.62 184.00 45.54 185.00 45.45 186.00 45.37 187.00 45.29 188.00 45.00 189.00 44.72 159.20 48.45 160.20 48.39 161.20 48.13 162.20 47.87 163.20 47.81 164.20 47.54 165.20 47.48 166.20 47.21 167.20 47.15 168.20 47.08 169.20 46.81 170.20 46.74 171.20 46.67 172.20 46.60 173.20 46.33 174.20 46.25 175.20 46.18 176.20 46.11 177.20 46.03 178.20 45.95 179.20 45.88 22 Apr 2008 180.00 43.55 181.00 43.46 182.00 43.38 183.00 43.29 184.00 43.21 185.00 43.32 186.00 43.23 187.00 43.15 188.00 42.86 189.00 42.57 190.00 42.28 160.13 46.23 161.13 46.16 162.13 45.89 163.13 45.62 164.13 45.55 165.13 45.28 166.13 45.21 167.13 44.94 168.13 44.86 169.13 44.79 170.13 44.51 171.13 44.44 172.13 44.36 173.13 44.28 174.13 44.20 175.13 44.12 176.13 43.84 177.13 43.76 178.13 43.68 179.13 43.60 23 Apr 2008 180.00 41.38 181.00 41.29 182.00 41.20 183.00 41.11 184.00 41.02 185.00 40.93 186.00 40.84 187.00 40.75 188.00 40.86 189.00 40.57 190.00 40.28 191.00 39.99 161.05 43.92 162.05 43.84 163.05 43.56 164.05 43.29 165.05 43.21 166.05 42.93 167.05 42.85 168.05 42.77 169.05 42.49 170.05 42.41 171.05 42.33 172.05 42.25 173.05 41.96 174.05 41.88 175.05 41.79 176.05 41.71 177.05 41.62 178.05 41.54 179.05 41.45 24 Apr 2008 180.00 38.96 181.00 38.87 182.00 38.97 183.00 38.88 184.00 38.79 185.00 38.70 186.00 38.61 187.00 38.52 188.00 38.43 189.00 38.33 190.00 38.04 191.00 37.75 161.98 41.52 162.98 41.44 163.98 41.16 164.98 41.07 165.98 40.79 166.98 40.70 167.98 40.42 168.98 40.33 169.98 40.25 170.98 39.96 171.98 39.87 172.98 39.79 173.98 39.70 174.98 39.61 175.98 39.52 176.98 39.23 177.98 39.14 178.98 39.05 179.98 38.96 25 Apr 2008 180.00 36.70 181.00 36.61 182.00 36.52 183.00 36.43 184.00 36.34 185.00 36.25 186.00 36.16 187.00 36.27 188.00 36.18 189.00 36.09 190.00 35.80 191.00 35.51 192.00 35.22 162.91 39.25 163.91 38.97 164.91 38.68 165.91 38.59 166.91 38.30 167.91 38.22 168.91 38.13 169.91 37.84 170.91 37.75 171.91 37.66 172.91 37.57 173.91 37.28 174.91 37.19 175.91 37.09 176.91 37.00 177.91 36.91 178.91 36.82 179.91 36.73 26 Apr 2008 180.00 34.44 181.00 34.35 182.00 34.26 183.00 34.17 184.00 34.08 185.00 33.99 186.00 33.90 187.00 33.82 188.00 33.73 189.00 33.64 190.00 33.56 191.00 33.07 192.00 32.78 193.00 32.50 163.84 36.74 164.84 36.45 165.84 36.36 166.84 36.07 167.84 35.98 168.84 35.69 169.84 35.59 170.84 35.50 171.84 35.21 172.84 35.12 173.84 35.03 174.84 34.94 175.84 34.85 176.84 34.76 177.84 34.67 178.84 34.58 179.84 34.29 27 Apr 2008 180.00 31.98 181.00 31.89 182.00 31.81 183.00 31.72 184.00 31.64 185.00 31.55 186.00 31.47 187.00 31.59 188.00 31.50 189.00 31.42 190.00 31.14 191.00 30.86 192.00 30.58 193.00 30.30 194.00 30.02 164.77 34.20 165.77 33.91 166.77 33.81 167.77 33.52 168.77 33.43 169.77 33.34 170.77 33.05 171.77 32.96 172.77 32.87 173.77 32.78 174.77 32.49 175.77 32.40 176.77 32.31 177.77 32.22 178.77 32.14 179.77 32.05 28 Apr 2008 180.00 29.75 181.00 29.67 182.00 29.59 183.00 29.51 184.00 29.43 185.00 29.35 186.00 29.27 187.00 28.79 188.00 28.50 189.00 28.21 190.00 28.13 191.00 28.05 192.00 27.97 193.00 27.70 194.00 27.64 195.00 27.57 165.70 31.66 166.70 31.57 167.70 31.28 168.70 31.19 169.70 30.90 170.70 30.81 171.70 30.72 172.70 30.43 173.70 30.35 174.70 30.26 175.70 30.17 176.70 30.09 177.70 30.01 178.70 29.92 179.70 29.84 29 Apr 2008 180.00 28.37 181.00 28.29 182.00 28.22 183.00 27.91 184.00 27.43 185.00 27.16 186.00 26.89 187.00 26.82 188.00 26.56 189.00 26.50 190.00 26.45 191.00 26.20 192.00 26.16 193.00 26.13 194.00 26.10 195.00 25.88 196.00 25.87 166.63 30.14 167.63 30.05 168.63 29.97 169.63 29.68 170.63 29.60 171.63 29.31 172.63 29.23 173.63 29.15 174.63 29.07 175.63 28.99 176.63 28.71 177.63 28.63 178.63 28.55 179.63 28.47 30 Apr 2008 180.00 27.40 181.00 26.94 182.00 26.48 183.00 26.43 184.00 26.18 185.00 26.15 186.00 26.03 187.00 25.97 188.00 25.90 189.00 25.84 190.00 25.78 191.00 25.72 192.00 25.46 193.00 25.28 194.00 25.30 195.00 25.13 196.00 25.17 197.00 25.21 167.56 29.67 168.56 29.39 169.56 29.31 170.56 29.23 171.56 28.95 172.56 28.88 173.56 28.80 174.56 28.52 175.56 28.45 176.56 28.38 177.56 28.30 178.56 28.08 179.56 27.61 01 May 2008 180.00 26.38 181.00 26.12 182.00 26.06 183.00 25.99 184.00 25.93 185.00 25.87 186.00 25.82 187.00 25.76 188.00 25.70 189.00 25.64 190.00 25.59 191.00 25.53 192.00 25.28 193.00 25.02 194.00 24.87 195.00 24.75 196.00 24.83 197.00 24.72 198.00 24.81 199.00 24.71 200.00 24.62 201.00 24.53 202.00 24.37 203.00 24.13 204.00 23.88 205.00 23.63 206.00 23.39 168.25 29.34 169.25 29.27 170.25 29.00 171.25 28.92 172.25 28.65 173.25 28.58 174.25 28.42 175.25 27.96 176.25 27.51 177.25 27.06 178.25 26.63 179.25 26.38 02 May 2008 180.00 26.20 181.00 26.14 182.00 26.09 183.00 26.03 184.00 25.98 185.00 25.92 186.00 25.67 187.00 25.62 188.00 25.57 189.00 25.52 190.00 25.47 191.00 25.42 192.00 25.37 193.00 25.12 194.00 24.87 195.00 24.63 196.00 24.62 197.00 24.55 198.00 24.48 199.00 24.42 200.00 24.35 201.00 24.50 202.00 24.44 203.00 24.27 204.00 24.02 205.00 23.78 206.00 23.54 207.00 23.30 169.18 29.03 170.18 28.69 171.18 28.26 172.18 27.82 173.18 27.40 174.18 26.98 175.18 26.65 176.18 26.58 177.18 26.52 178.18 26.47 179.18 26.21 03 May 2008 180.00 26.49 181.00 26.44 182.00 26.19 183.00 26.14 184.00 26.09 185.00 26.04 186.00 26.00 187.00 25.95 188.00 25.90 189.00 25.86 190.00 25.81 191.00 25.57 192.00 25.52 193.00 25.48 194.00 25.24 195.00 25.00 196.00 24.75 197.00 24.65 198.00 24.61 199.00 24.57 200.00 24.54 201.00 24.50 202.00 24.47 203.00 24.45 204.00 24.42 205.00 24.18 206.00 23.94 207.00 23.70 208.00 23.46 170.12 27.62 171.12 27.35 172.12 27.29 173.12 27.23 174.12 26.98 175.12 26.92 176.12 26.87 177.12 26.62 178.12 26.56 179.12 26.51 04 May 2008 180.00 24.77 181.00 24.72 182.00 24.68 183.00 24.64 184.00 24.59 185.00 24.35 186.00 24.31 187.00 24.26 188.00 24.22 189.00 24.18 190.00 24.14 191.00 24.10 192.00 24.06 193.00 24.02 194.00 23.78 195.00 23.54 196.00 23.30 197.00 23.06 198.00 22.86 199.00 22.85 200.00 22.83 201.00 22.82 202.00 22.80 203.00 22.79 204.00 22.79 205.00 22.75 206.00 22.51 207.00 22.17 208.00 21.96 209.00 21.76 171.01 25.80 172.01 25.75 173.01 25.50 174.01 25.45 175.01 25.40 176.01 25.15 177.01 25.09 178.01 25.06 179.01 24.81 05 May 2008 180.00 22.83 181.00 22.79 182.00 22.62 183.00 22.58 184.00 22.54 185.00 22.50 186.00 22.46 187.00 22.42 188.00 22.18 189.00 22.14 190.00 22.10 191.00 22.07 192.00 22.03 193.00 21.99 194.00 21.95 195.00 21.71 196.00 21.48 197.00 21.24 198.00 21.00 199.00 20.76 200.00 20.66 201.00 20.66 202.00 20.66 203.00 20.66 204.00 20.67 205.00 20.67 206.00 20.48 207.00 20.28 208.00 19.89 209.00 19.70 210.00 19.51 171.95 23.52 172.95 23.45 173.95 23.18 174.95 23.11 175.95 23.05 176.95 22.99 177.95 22.94 178.95 22.89 179.95 22.84 06 May 2008 180.00 20.52 181.00 20.50 182.00 20.49 183.00 20.47 184.00 20.41 185.00 20.37 186.00 20.33 187.00 20.29 188.00 20.26 189.00 20.22 190.00 20.18 191.00 20.15 192.00 19.91 193.00 19.87 194.00 19.83 195.00 19.80 196.00 19.56 197.00 19.32 198.00 19.08 199.00 18.84 200.00 18.60 201.00 18.49 202.00 18.50 203.00 18.51 204.00 18.52 205.00 18.53 206.00 18.35 207.00 18.16 208.00 17.97 209.00 17.59 210.00 17.41 211.00 17.22 172.89 21.15 173.89 20.91 174.89 20.88 175.89 20.84 176.89 20.81 177.89 20.79 178.89 20.56 179.89 20.54 07 May 2008 180.00 18.58 181.00 18.37 182.00 18.38 183.00 18.38 184.00 18.38 185.00 18.39 186.00 18.19 187.00 18.19 188.00 18.15 189.00 18.11 190.00 18.08 191.00 18.04 192.00 18.00 193.00 17.96 194.00 17.93 195.00 17.89 196.00 17.65 197.00 17.41 198.00 17.17 199.00 16.93 200.00 16.69 201.00 16.44 202.00 16.40 203.00 16.42 204.00 16.44 205.00 16.46 206.00 16.47 207.00 16.09 208.00 15.91 209.00 15.73 210.00 15.55 211.00 15.37 212.00 15.19 173.84 18.85 174.84 18.84 175.84 18.63 176.84 18.62 177.84 18.62 178.84 18.61 179.84 18.41 08 May 2008 180.00 16.59 181.00 16.60 182.00 16.61 183.00 16.42 184.00 16.44 185.00 16.45 186.00 16.47 187.00 16.49 188.00 16.30 189.00 16.25 190.00 16.21 191.00 16.17 192.00 16.13 193.00 16.09 194.00 16.05 195.00 16.01 196.00 15.97 197.00 15.72 198.00 15.48 199.00 15.24 200.00 14.99 201.00 14.75 202.00 14.59 203.00 14.61 204.00 14.43 205.00 14.45 206.00 14.47 207.00 14.50 208.00 14.32 209.00 14.14 210.00 13.96 211.00 13.79 212.00 13.41 213.00 13.23 174.72 17.00 175.72 17.01 176.72 16.81 177.72 16.82 178.72 16.63 179.72 16.64 09 May 2008 180.00 14.72 181.00 14.74 182.00 14.56 183.00 14.58 184.00 14.41 185.00 14.43 186.00 14.45 187.00 14.47 188.00 14.30 189.00 14.32 190.00 14.34 191.00 14.33 192.00 14.19 193.00 14.04 194.00 13.99 195.00 13.95 196.00 13.90 197.00 13.86 198.00 13.61 199.00 13.36 200.00 13.11 201.00 12.86 202.00 12.61 203.00 12.46 204.00 12.49 205.00 12.51 206.00 12.54 207.00 12.36 208.00 12.38 209.00 12.41 210.00 12.23 211.00 12.05 212.00 11.84 213.00 11.50 175.67 15.11 176.67 14.93 177.67 14.94 178.67 14.76 179.67 14.78 10 May 2008 180.00 12.76 181.00 12.78 182.00 12.81 183.00 12.63 184.00 12.66 185.00 12.49 186.00 12.52 187.00 12.48 188.00 12.37 189.00 12.39 190.00 12.34 191.00 12.25 192.00 12.25 193.00 12.20 194.00 12.13 195.00 12.10 196.00 12.05 197.00 12.00 198.00 11.74 199.00 11.49 200.00 11.23 201.00 10.98 202.00 10.72 203.00 10.66 204.00 10.40 205.00 10.42 206.00 10.45 207.00 10.47 208.00 10.29 209.00 10.32 210.00 10.34 211.00 10.14 212.00 09.87 213.00 09.60 214.00 09.33 176.61 13.15 177.61 12.97 178.61 13.00 179.61 12.82 11 May 2008 180.00 11.27 181.00 11.30 182.00 11.13 183.00 10.96 184.00 10.99 185.00 10.82 186.00 10.85 187.00 10.87 188.00 10.71 189.00 10.57 190.00 10.52 191.00 10.47 192.00 10.42 193.00 10.36 194.00 10.31 195.00 10.25 196.00 10.19 197.00 10.14 198.00 10.08 199.00 10.01 200.00 09.75 201.00 09.49 202.00 09.22 203.00 08.95 204.00 08.69 205.00 08.57 206.00 08.60 207.00 08.62 208.00 08.44 209.00 08.47 210.00 08.49 211.00 08.37 212.00 08.09 213.00 07.81 214.00 07.53 215.00 07.45 216.00 07.17 177.49 11.69 178.49 11.52 179.49 11.35 12 May 2008 180.00 09.62 181.00 09.38 182.00 09.33 183.00 09.28 184.00 09.17 185.00 08.98 186.00 08.92 187.00 08.87 188.00 08.82 189.00 08.76 190.00 08.50 191.00 08.44 192.00 08.38 193.00 08.32 194.00 08.26 195.00 08.19 196.00 08.13 197.00 08.06 198.00 07.99 199.00 07.92 200.00 07.85 201.00 07.58 202.00 07.31 203.00 07.03 204.00 06.75 205.00 06.55 206.00 06.58 207.00 06.40 208.00 06.42 209.00 06.44 210.00 06.47 211.00 06.49 212.00 06.29 213.00 06.00 214.00 05.71 215.00 05.42 216.00 62.60 217.00 62.60 178.45 09.81 179.45 09.56 13 May 2008 180.00 07.79 181.00 07.74 182.00 07.48 183.00 07.43 184.00 07.37 185.00 07.11 186.00 07.05 187.00 06.99 188.00 06.93 189.00 06.86 190.00 06.60 191.00 06.53 192.00 06.46 193.00 06.39 194.00 06.32 195.00 06.25 196.00 06.17 197.00 06.10 198.00 06.02 199.00 05.94 200.00 05.86 201.00 05.78 202.00 05.70 203.00 05.41 204.00 05.13 205.00 04.84 206.00 04.72 207.00 04.54 208.00 04.56 209.00 04.58 210.00 04.40 211.00 62.37 212.00 62.37 213.00 62.37 214.00 62.37 215.00 62.37 216.00 62.37 217.00 62.37 218.00 62.37 179.40 07.94 14 May 2008 180.35 05.97 181.35 05.91 182.35 05.85 183.35 05.58 184.35 05.52 185.35 05.45 186.35 05.18 187.35 05.11 188.35 05.04 189.35 04.97 190.35 04.89 191.35 04.81 192.35 04.54 193.35 04.46 194.35 04.38 195.35 04.29 196.35 04.21 197.35 04.12 198.35 04.04 199.35 03.95 200.35 04.06 201.35 03.97 202.35 03.88 203.35 03.58 204.35 03.29 205.35 62.27 206.35 62.27 207.35 62.27 208.35 62.27 209.35 62.27 210.35 62.27 211.35 62.27 212.35 62.27 213.35 62.27 214.35 62.27 215.35 62.27 216.35 62.27 217.35 62.27 218.35 62.27 15 May 2008 181.23 04.41 182.23 04.25 183.23 04.08 184.23 03.90 185.23 03.73 186.23 03.56 187.23 03.39 188.23 03.22 189.23 03.04 190.23 02.87 191.23 02.69 199.23 61.96 200.23 61.96 201.23 61.96 202.23 61.96 203.23 61.96 204.23 61.96 205.23 61.96 206.23 61.96 207.23 61.96 208.23 61.96 209.23 61.96 210.23 61.96 211.23 61.96 212.23 61.96 213.23 61.96 214.23 61.96 215.23 61.96 216.23 61.96 217.23 61.96 218.23 61.96 219.23 61.96 16 May 2008 182.19 03.16 183.19 02.99 184.19 02.82 185.19 02.64 194.19 61.84 195.19 61.84 196.19 61.84 197.19 61.84 198.19 61.84 199.19 61.84 200.19 61.84 201.19 61.84 202.19 61.84 203.19 61.84 204.19 61.84 205.19 61.84 206.19 61.84 207.19 61.84 208.19 61.84 209.19 61.84 210.19 61.84 211.19 61.84 212.19 61.84 213.19 61.84 214.19 61.84 215.19 61.84 216.19 61.84 217.19 61.84 218.19 61.84 219.19 61.84 220.19 61.84 17 May 2008 188.15 61.64 189.15 61.64 190.15 61.64 191.15 61.64 192.15 61.64 193.15 61.64 194.15 61.64 195.15 61.64 196.15 61.64 197.15 61.64 198.15 61.64 199.15 61.64 200.15 61.64 201.15 61.64 202.15 61.64 203.15 61.64 204.15 61.64 205.15 61.64 206.15 61.64 207.15 61.64 208.15 61.64 209.15 61.64 210.15 61.64 211.15 61.64 212.15 61.64 213.15 61.64 214.15 61.64 215.15 61.64 216.15 61.64 217.15 61.64 218.15 61.64 219.15 61.64 220.15 61.64 221.15 61.64 18 May 2008 184.11 61.58 185.11 61.58 186.11 61.58 187.11 61.58 188.11 61.58 189.11 61.58 190.11 61.58 191.11 61.58 192.11 61.58 193.11 61.58 194.11 61.58 195.11 61.58 196.11 61.58 197.11 61.58 198.11 61.58 199.11 61.58 200.11 61.58 201.11 61.58 202.11 61.58 203.11 61.58 204.11 61.58 205.11 61.58 206.11 61.58 207.11 61.58 208.11 61.58 209.11 61.58 210.11 61.58 211.11 61.58 212.11 61.58 213.11 61.58 214.11 61.58 215.11 61.58 216.11 61.58 217.11 61.58 218.11 61.58 219.11 61.58 220.11 61.58 221.11 61.58 222.11 61.58 19 May 2008 184.99 54.34 185.99 54.34 186.99 54.34 187.99 54.34 188.99 54.34 189.99 54.34 190.99 54.34 191.99 54.34 192.99 54.34 193.99 54.34 194.99 54.34 195.99 54.34 196.99 54.34 197.99 54.34 198.99 54.34 199.99 54.34 200.99 54.34 201.99 54.34 202.99 54.34 203.99 54.34 204.99 54.34 205.99 54.34 206.99 54.34 207.99 54.34 208.99 54.34 209.99 54.34 210.99 54.34 211.99 54.34 212.99 54.34 213.99 54.34 214.99 54.34 215.99 54.34 216.99 54.34 217.99 54.34 218.99 54.34 219.99 54.34 220.99 54.34 221.99 54.34 222.99 54.34 20 May 2008 185.96 56.08 186.96 56.08 187.96 56.08 188.96 56.08 189.96 56.08 190.96 56.08 191.96 56.08 192.96 56.08 193.96 56.08 194.96 56.08 195.96 56.08 196.96 56.08 197.96 56.08 198.96 56.08 199.96 56.08 200.96 56.08 201.96 56.08 202.96 56.08 203.96 56.08 204.96 56.08 205.96 56.08 206.96 56.08 207.96 56.08 208.96 56.08 209.96 56.08 210.96 56.08 211.96 56.08 212.96 56.08 213.96 56.08 214.96 56.08 215.96 56.08 216.96 56.08 217.96 56.08 218.96 56.08 219.96 56.08 220.96 56.08 221.96 56.08 222.96 56.08 223.96 56.08 21 May 2008 186.93 58.07 187.93 58.07 188.93 58.07 189.93 58.07 190.93 58.07 191.93 58.07 192.93 58.07 193.93 58.07 194.93 58.07 195.93 58.07 196.93 58.07 197.93 58.07 198.93 58.07 199.93 58.07 200.93 58.07 201.93 58.07 202.93 58.07 203.93 58.07 204.93 58.07 205.93 58.07 206.93 58.07 207.93 58.07 208.93 58.07 209.93 58.07 210.93 58.07 211.93 58.07 212.93 58.07 213.93 58.07 214.93 58.07 215.93 58.07 216.93 58.07 217.93 58.07 218.93 58.07 219.93 58.07 220.93 58.07 221.93 58.07 222.93 58.07 223.93 58.07 224.93 58.07 22 May 2008 187.90 58.06 188.90 58.06 189.90 58.06 190.90 58.06 191.90 58.06 192.90 58.06 193.90 58.06 194.90 58.06 195.90 58.06 196.90 58.06 197.90 58.06 198.90 58.06 199.90 58.06 200.90 58.06 201.90 58.06 202.90 58.06 203.90 58.06 204.90 58.06 205.90 58.06 206.90 58.06 207.90 58.06 208.90 58.06 209.90 58.06 210.90 58.06 211.90 58.06 212.90 58.06 213.90 58.06 214.90 58.06 215.90 58.06 216.90 58.06 217.90 58.06 218.90 58.06 219.90 58.06 220.90 58.06 221.90 58.06 222.90 58.06 223.90 58.06 224.90 58.06 225.90 58.06 23 May 2008 188.77 58.05 189.77 58.05 190.77 58.05 191.77 58.05 192.77 58.05 193.77 58.05 194.77 58.05 195.77 58.05 196.77 58.05 197.77 58.05 198.77 58.05 199.77 58.05 200.77 58.05 201.77 58.05 202.77 58.05 203.77 58.05 204.77 58.05 205.77 58.05 206.77 58.05 207.77 58.05 208.77 58.05 209.77 58.05 210.77 58.05 211.77 58.05 212.77 58.05 213.77 58.05 214.77 58.05 215.77 58.05 216.77 58.05 217.77 58.05 218.77 58.05 219.77 58.05 220.77 58.05 221.77 58.05 222.77 58.05 223.77 58.05 224.77 58.05 225.77 58.05 226.77 58.05 227.77 58.05 24 May 2008 189.74 58.05 190.74 58.05 191.74 58.05 192.74 58.05 193.74 58.05 194.74 58.05 195.74 58.05 196.74 58.05 197.74 58.05 198.74 58.05 199.74 58.05 200.74 58.05 201.74 58.05 202.74 58.05 203.74 58.05 204.74 58.05 205.74 58.05 206.74 58.05 207.74 58.05 208.74 58.05 209.74 58.05 210.74 58.05 211.74 58.05 212.74 58.05 213.74 58.05 214.74 58.05 215.74 58.05 216.74 58.05 217.74 58.05 218.74 58.05 219.74 58.05 220.74 58.05 221.74 58.05 222.74 58.05 223.74 58.05 224.74 58.05 225.74 58.05 226.74 58.05 227.74 58.05 228.74 58.05 25 May 2008 190.71 58.06 191.71 58.06 192.71 58.06 193.71 58.06 194.71 58.06 195.71 58.06 196.71 58.06 197.71 58.06 198.71 58.06 199.71 58.06 200.71 58.06 201.71 58.06 202.71 58.06 203.71 58.06 204.71 58.06 205.71 58.06 206.71 58.06 207.71 58.06 208.71 58.06 209.71 58.06 210.71 58.06 211.71 58.06 212.71 58.06 213.71 58.06 214.71 58.06 215.71 58.06 216.71 58.06 217.71 58.06 218.71 58.06 219.71 58.06 220.71 58.06 221.71 58.06 222.71 58.06 223.71 58.06 224.71 58.06 225.71 58.06 226.71 58.06 227.71 58.06 228.71 58.06 229.71 58.06 26 May 2008 191.69 58.08 192.69 58.08 193.69 58.08 194.69 58.08 195.69 58.08 196.69 58.08 197.69 58.08 198.69 58.08 199.69 58.08 200.69 58.08 201.69 58.08 202.69 58.08 203.69 58.08 204.69 58.08 205.69 58.08 206.69 58.08 207.69 58.08 208.69 58.08 209.69 58.08 210.69 58.08 211.69 58.08 212.69 58.08 213.69 58.08 214.69 58.08 215.69 58.08 216.69 58.08 217.69 58.08 218.69 58.08 219.69 58.08 220.69 58.08 221.69 58.08 222.69 58.08 223.69 58.08 224.69 58.08 225.69 58.08 226.69 58.08 227.69 58.08 228.69 58.08 229.69 58.08 230.69 58.08 27 May 2008 192.67 58.11 193.67 58.11 194.67 58.11 195.67 58.11 196.67 58.11 197.67 58.11 198.67 58.11 199.67 58.11 200.67 58.11 201.67 58.11 202.67 58.11 203.67 58.11 204.67 58.11 205.67 58.11 206.67 58.11 207.67 58.11 208.67 58.11 209.67 58.11 210.67 58.11 211.67 58.11 212.67 58.11 213.67 58.11 214.67 58.11 215.67 58.11 216.67 58.11 217.67 58.11 218.67 58.11 219.67 58.11 220.67 58.11 221.67 58.11 222.67 58.11 223.67 58.11 224.67 58.11 225.67 58.11 226.67 58.11 227.67 58.11 228.67 58.11 229.67 58.11 230.67 58.11 231.67 58.11 28 May 2008 193.55 58.15 194.55 58.15 195.55 58.15 196.55 58.15 197.55 58.15 198.55 58.15 199.55 58.15 200.55 58.15 201.55 58.15 202.55 58.15 203.55 58.15 204.55 58.15 205.55 58.15 206.55 58.15 207.55 58.15 208.55 58.15 209.55 58.15 210.55 58.15 211.55 58.15 212.55 58.15 213.55 58.15 214.55 58.15 215.55 58.15 216.55 58.15 217.55 58.15 218.55 58.15 219.55 58.15 220.55 58.15 221.55 58.15 222.55 58.15 223.55 58.15 224.55 58.15 225.55 58.15 226.55 58.15 227.55 58.15 228.55 58.15 229.55 58.15 230.55 58.15 231.55 58.15 232.55 58.15 29 May 2008 194.53 58.40 195.53 58.40 196.53 58.40 197.53 58.40 198.53 58.40 199.53 58.40 200.53 58.40 201.53 58.40 202.53 58.40 203.53 58.40 204.53 58.40 205.53 58.40 206.53 58.40 207.53 58.40 208.53 58.40 209.53 58.40 210.53 58.40 211.53 58.40 212.53 58.40 213.53 58.40 214.53 58.40 215.53 58.40 216.53 58.40 217.53 58.40 218.53 58.40 219.53 58.40 220.53 58.40 221.53 58.40 222.53 58.40 223.53 58.40 224.53 58.40 225.53 58.40 226.53 58.40 227.53 58.40 228.53 58.40 229.53 58.40 230.53 58.40 231.53 58.40 232.53 58.40 233.53 58.40 30 May 2008 195.52 58.46 196.52 58.46 197.52 58.46 198.52 58.46 199.52 58.46 200.52 58.46 201.52 58.46 202.52 58.46 203.52 58.46 204.52 58.46 205.52 58.46 206.52 58.46 207.52 58.46 208.52 58.46 209.52 58.46 210.52 58.46 211.52 58.46 212.52 58.46 213.52 58.46 214.52 58.46 215.52 58.46 216.52 58.46 217.52 58.46 218.52 58.46 219.52 58.46 220.52 58.46 221.52 58.46 222.52 58.46 223.52 58.46 224.52 58.46 225.52 58.46 226.52 58.46 227.52 58.46 228.52 58.46 229.52 58.46 230.52 58.46 231.52 58.46 232.52 58.46 233.52 58.46 234.52 58.46 31 May 2008 196.50 58.53 197.50 58.53 198.50 58.53 199.50 58.53 200.50 58.53 201.50 58.53 202.50 58.53 203.50 58.53 204.50 58.53 205.50 58.53 206.50 58.53 207.50 58.53 208.50 58.53 209.50 58.53 210.50 58.53 211.50 58.53 212.50 58.53 213.50 58.53 214.50 58.53 215.50 58.53 216.50 58.53 217.50 58.53 218.50 58.53 219.50 58.53 220.50 58.53 221.50 58.53 222.50 58.53 223.50 58.50 224.50 58.48 225.50 58.45 226.50 58.22 227.50 58.20 228.50 58.17 229.50 58.14 230.50 57.92 231.50 57.89 232.50 57.86 233.50 57.83 234.50 57.80 235.50 57.57 01 Jun 2008 197.49 58.61 198.49 58.61 199.49 58.61 200.49 58.61 201.49 58.61 202.49 58.61 203.49 58.61 204.49 58.61 205.49 58.61 206.49 58.61 207.49 58.61 208.49 58.61 209.49 58.61 210.49 58.61 211.49 58.52 212.49 58.49 213.49 58.26 214.49 58.04 215.49 58.01 216.49 57.78 217.49 57.76 218.49 57.73 219.49 57.51 220.49 57.48 221.49 57.25 222.49 57.22 223.49 57.20 224.49 56.97 225.49 56.94 226.49 56.91 227.49 56.88 228.49 56.65 229.49 56.62 230.49 56.59 231.49 56.55 232.49 56.52 233.49 56.29 234.49 56.25 235.49 56.22 236.49 56.18 02 Jun 2008 198.36 58.89 199.36 58.89 200.36 58.89 201.36 58.89 202.36 58.88 203.36 58.65 204.36 58.42 205.36 58.19 206.36 57.97 207.36 57.74 208.36 57.71 209.36 57.49 210.36 57.26 211.36 57.23 212.36 57.00 213.36 56.98 214.36 56.75 215.36 56.52 216.36 56.49 217.36 56.46 218.36 56.23 219.36 56.20 220.36 55.97 221.36 55.94 222.36 55.91 223.36 55.68 224.36 55.65 225.36 55.61 226.36 55.38 227.36 55.35 228.36 55.31 229.36 55.27 230.36 55.24 231.36 55.00 232.36 54.96 233.36 54.92 234.36 54.88 235.36 54.84 236.36 54.80 237.36 54.75 03 Jun 2008 199.35 58.23 200.35 58.01 201.35 57.78 202.35 57.55 203.35 57.32 204.35 57.09 205.35 56.86 206.35 56.63 207.35 56.41 208.35 56.18 209.35 56.15 210.35 55.92 211.35 55.69 212.35 55.66 213.35 55.43 214.35 55.39 215.35 55.16 216.35 55.13 217.35 54.90 218.35 54.86 219.35 54.63 220.35 54.60 221.35 54.56 222.35 54.32 223.35 54.29 224.35 54.25 225.35 54.01 226.35 53.97 227.35 53.93 228.35 53.89 229.35 53.85 230.35 53.60 231.35 53.56 232.35 53.52 233.35 53.47 234.35 53.42 235.35 53.37 236.35 53.32 237.35 53.27 238.35 53.22 04 Jun 2008 200.34 56.65 201.34 56.42 202.34 56.19 203.34 55.96 204.34 55.73 205.34 55.50 206.34 55.26 207.34 55.03 208.34 54.80 209.34 54.77 210.34 54.53 211.34 54.30 212.34 54.26 213.34 54.03 214.34 53.79 215.34 53.76 216.34 53.52 217.34 53.48 218.34 53.24 219.34 53.20 220.34 53.16 221.34 52.92 222.34 52.88 223.34 52.84 224.34 52.59 225.34 52.55 226.34 52.50 227.34 52.46 228.34 52.41 229.34 52.16 230.34 52.11 231.34 52.06 232.34 52.00 233.34 51.95 234.34 51.90 235.34 51.84 236.34 51.78 237.34 51.72 238.34 51.66 239.34 51.60 05 Jun 2008 201.34 55.02 202.34 54.78 203.34 54.55 204.34 54.32 205.34 54.08 206.34 53.84 207.34 53.61 208.34 53.37 209.34 53.13 210.34 53.10 211.34 52.86 212.34 52.62 213.34 52.58 214.34 52.34 215.34 52.29 216.34 52.05 217.34 52.01 218.34 51.76 219.34 51.72 220.34 51.47 221.34 51.42 222.34 51.37 223.34 51.32 224.34 51.07 225.34 51.02 226.34 50.97 227.34 50.91 228.34 50.86 229.34 50.80 230.34 50.54 231.34 50.48 232.34 50.42 233.34 50.36 234.34 50.30 235.34 50.23 236.34 50.17 237.34 50.10 238.34 50.03 239.34 49.96 240.34 49.69 06 Jun 2008 202.33 53.33 203.33 53.09 204.33 52.85 205.33 52.61 206.33 52.37 207.33 52.13 208.33 51.88 209.33 51.64 210.33 51.40 211.33 51.35 212.33 51.11 213.33 51.06 214.33 50.81 215.33 50.56 216.33 50.51 217.33 50.46 218.33 50.21 219.33 50.16 220.33 49.90 221.33 49.85 222.33 49.79 223.33 49.73 224.33 49.48 225.33 49.42 226.33 49.35 227.33 49.29 228.33 49.23 229.33 49.16 230.33 49.10 231.33 49.03 232.33 48.96 233.33 48.89 234.33 48.82 235.33 48.75 236.33 48.68 237.33 48.60 238.33 48.52 239.33 48.25 240.33 47.97 241.33 47.69 07 Jun 2008 203.33 51.56 204.33 51.32 205.33 51.07 206.33 50.82 207.33 50.58 208.33 50.33 209.33 50.08 210.33 49.83 211.33 49.77 212.33 49.52 213.33 49.27 214.33 49.21 215.33 48.96 216.33 48.90 217.33 48.64 218.33 48.58 219.33 48.52 220.33 48.26 221.33 48.20 222.33 48.13 223.33 48.07 224.33 47.80 225.33 47.73 226.33 47.67 227.33 47.59 228.33 47.52 229.33 47.45 230.33 47.38 231.33 47.30 232.33 47.23 233.33 47.15 234.33 47.07 235.33 46.99 236.33 46.91 237.33 46.83 238.33 46.74 239.33 46.66 240.33 46.37 241.33 46.09 242.33 45.80 08 Jun 2008 204.22 49.74 205.22 49.49 206.22 49.23 207.22 48.98 208.22 48.72 209.22 48.47 210.22 48.21 211.22 48.15 212.22 47.89 213.22 47.63 214.22 47.57 215.22 47.30 216.22 47.24 217.22 46.97 218.22 46.91 219.22 46.84 220.22 46.57 221.22 46.50 222.22 46.43 223.22 46.35 224.22 46.08 225.22 46.00 226.22 45.93 227.22 45.85 228.22 45.77 229.22 45.69 230.22 45.61 231.22 45.53 232.22 45.44 233.22 45.36 234.22 45.27 235.22 45.19 236.22 45.10 237.22 45.21 238.22 45.12 239.22 44.83 240.22 44.54 241.22 44.25 242.22 43.95 243.22 43.66 244.22 43.37 09 Jun 2008 205.22 47.80 206.22 47.54 207.22 47.27 208.22 47.01 209.22 46.75 210.22 46.48 211.22 46.22 212.22 46.15 213.22 45.88 214.22 45.81 215.22 45.54 216.22 45.47 217.22 45.19 218.22 45.12 219.22 45.04 220.22 44.77 221.22 44.69 222.22 44.61 223.22 44.53 224.22 44.45 225.22 44.17 226.22 44.08 227.22 44.00 228.22 43.91 229.22 43.83 230.22 43.74 231.22 43.65 232.22 43.56 233.22 43.67 234.22 43.58 235.22 43.49 236.22 43.40 237.22 43.30 238.22 43.21 239.22 42.91 240.22 42.62 241.22 42.32 242.22 42.02 243.22 41.73 244.22 41.43 245.22 41.13 10 Jun 2008 206.22 45.76 207.22 45.49 208.22 45.22 209.22 44.94 210.22 44.67 211.22 44.40 212.22 44.32 213.22 44.05 214.22 43.97 215.22 43.69 216.22 43.61 217.22 43.33 218.22 43.25 219.22 43.17 220.22 42.89 221.22 42.80 222.22 42.72 223.22 42.63 224.22 42.54 225.22 42.45 226.22 42.37 227.22 42.28 228.22 42.18 229.22 42.09 230.22 42.00 231.22 41.91 232.22 41.81 233.22 41.72 234.22 41.63 235.22 41.53 236.22 41.43 237.22 41.54 238.22 41.24 239.22 40.94 240.22 40.65 241.22 40.35 242.22 40.05 243.22 39.75 244.22 39.45 245.22 39.15 246.22 38.85 11 Jun 2008 207.23 43.61 208.23 43.34 209.23 43.06 210.23 42.78 211.23 42.50 212.23 42.42 213.23 42.13 214.23 42.05 215.23 41.77 216.23 41.68 217.23 41.40 218.23 41.31 219.23 41.22 220.23 40.93 221.23 40.84 222.23 40.75 223.23 40.66 224.23 40.57 225.23 40.48 226.23 40.38 227.23 40.29 228.23 40.20 229.23 40.10 230.23 40.01 231.23 39.91 232.23 39.81 233.23 39.72 234.23 39.62 235.23 39.72 236.23 39.63 237.23 39.53 238.23 39.23 239.23 38.93 240.23 38.64 241.23 38.34 242.23 38.04 243.23 37.74 244.23 37.45 245.23 37.15 246.23 36.85 247.23 36.55 12 Jun 2008 208.23 41.38 209.23 41.09 210.23 40.81 211.23 40.52 212.23 40.44 213.23 40.15 214.23 40.06 215.23 39.77 216.23 39.68 217.23 39.39 218.23 39.30 219.23 39.21 220.23 39.11 221.23 38.82 222.23 38.73 223.23 38.63 224.23 38.54 225.23 38.44 226.23 38.35 227.23 38.25 228.23 38.16 229.23 38.06 230.23 37.97 231.23 37.87 232.23 37.77 233.23 37.88 234.23 37.78 235.23 37.68 236.23 37.59 237.23 37.49 238.23 37.19 239.23 36.90 240.23 36.60 241.23 36.31 242.23 36.01 243.23 35.72 244.23 35.42 245.23 35.13 246.23 34.84 247.23 34.54 248.23 34.25 13 Jun 2008 209.24 39.06 210.24 38.77 211.24 38.48 212.24 38.39 213.24 38.10 214.24 38.00 215.24 37.71 216.24 37.62 217.24 37.32 218.24 37.23 219.24 37.14 220.24 37.04 221.24 36.95 222.24 36.65 223.24 36.56 224.24 36.46 225.24 36.37 226.24 36.27 227.24 36.18 228.24 36.08 229.24 35.99 230.24 35.89 231.24 36.00 232.24 35.90 233.24 35.81 234.24 35.71 235.24 35.62 236.24 35.52 237.24 35.43 238.24 35.14 239.24 34.85 240.24 34.56 241.24 34.26 242.24 33.97 243.24 33.68 244.24 33.39 245.24 33.11 246.24 32.82 247.24 32.53 248.24 32.24 249.24 31.96 14 Jun 2008 210.25 36.67 211.25 36.38 212.25 36.28 213.25 35.99 214.25 35.90 215.25 35.60 216.25 35.51 217.25 35.41 218.25 35.12 219.25 35.03 220.25 34.93 221.25 34.84 222.25 34.74 223.25 34.65 224.25 34.36 225.25 34.26 226.25 34.17 227.25 34.07 228.25 33.98 229.25 34.09 230.25 34.00 231.25 33.91 232.25 33.81 233.25 33.72 234.25 33.63 235.25 33.54 236.25 33.45 237.25 33.37 238.25 33.08 239.25 32.79 240.25 32.50 241.25 32.22 242.25 31.93 243.25 31.65 244.25 31.37 245.25 31.08 246.25 30.80 247.25 30.52 248.25 30.04 249.25 29.76 250.25 29.48 15 Jun 2008 211.25 34.23 212.25 34.14 213.25 33.84 214.25 33.75 215.25 33.46 216.25 33.37 217.25 33.27 218.25 32.98 219.25 32.89 220.25 32.79 221.25 32.70 222.25 32.61 223.25 32.52 224.25 32.43 225.25 32.34 226.25 32.25 227.25 32.16 228.25 32.07 229.25 31.98 230.25 31.90 231.25 31.81 232.25 31.72 233.25 31.64 234.25 31.55 235.25 31.47 236.25 31.38 237.25 31.12 238.25 30.62 239.25 30.31 240.25 30.00 241.25 29.69 242.25 29.59 243.25 29.42 244.25 29.15 245.25 28.87 246.25 28.60 247.25 28.32 248.25 28.05 249.25 27.78 250.25 27.51 251.25 27.24 16 Jun 2008 212.11 32.01 213.11 31.72 214.11 31.63 215.11 31.34 216.11 31.25 217.11 31.16 218.11 30.87 219.11 30.78 220.11 30.69 221.11 30.60 222.11 30.51 223.11 30.43 224.11 30.14 225.11 30.06 226.11 29.97 227.11 29.89 228.11 29.80 229.11 29.72 230.11 29.64 231.11 29.76 232.11 29.68 233.11 29.49 234.11 28.99 235.11 28.50 236.11 28.00 237.11 27.71 238.11 27.62 239.11 27.33 240.11 27.25 241.11 27.17 242.11 27.10 243.11 26.83 244.11 26.77 245.11 26.71 246.11 26.64 247.11 26.38 248.11 26.11 249.11 25.84 250.11 25.58 251.11 25.32 252.11 25.05 17 Jun 2008 213.13 30.94 214.13 30.85 215.13 30.57 216.13 30.48 217.13 30.39 218.13 30.11 219.13 30.03 220.13 29.94 221.13 29.86 222.13 29.78 223.13 29.70 224.13 29.42 225.13 29.34 226.13 29.26 227.13 29.18 228.13 29.10 229.13 29.03 230.13 28.69 231.13 28.21 232.13 27.73 233.13 27.26 234.13 27.26 235.13 27.19 236.13 27.12 237.13 26.85 238.13 26.58 239.13 26.31 240.13 26.08 241.13 26.05 242.13 26.02 243.13 25.80 244.13 25.79 245.13 25.79 246.13 25.59 247.13 25.60 248.13 25.54 249.13 25.28 250.13 25.02 251.13 24.57 252.13 24.31 253.13 24.05 18 Jun 2008 214.14 30.48 215.14 30.20 216.14 30.12 217.14 30.04 218.14 29.76 219.14 29.69 220.14 29.61 221.14 29.53 222.14 29.46 223.14 29.18 224.14 29.11 225.14 29.03 226.14 28.80 227.14 28.34 228.14 27.88 229.14 27.42 230.14 27.08 231.14 27.01 232.14 26.95 233.14 26.88 234.14 26.82 235.14 26.75 236.14 26.69 237.14 26.62 238.14 26.36 239.14 26.10 240.14 25.84 241.14 25.58 242.14 25.32 243.14 25.31 244.14 25.14 245.14 25.19 246.14 25.04 247.14 25.10 248.14 24.96 249.14 24.93 250.14 24.68 251.14 24.43 252.14 24.17 253.14 23.92 254.14 23.67 19 Jun 2008 215.15 30.06 216.15 29.98 217.15 29.91 218.15 29.64 219.15 29.57 220.15 29.50 221.15 29.43 222.15 29.13 223.15 28.69 224.15 28.25 225.15 27.82 226.15 27.39 227.15 27.23 228.15 27.16 229.15 27.10 230.15 27.04 231.15 26.98 232.15 26.91 233.15 26.85 234.15 26.80 235.15 26.74 236.15 26.68 237.15 26.42 238.15 26.17 239.15 25.91 240.15 25.66 241.15 25.40 242.15 25.15 243.15 24.92 244.15 25.00 245.15 24.89 246.15 24.78 247.15 24.88 248.15 24.78 249.15 24.69 250.15 24.74 251.15 24.49 252.15 24.25 253.15 24.00 254.15 23.75 255.15 23.50 20 Jun 2008 216.17 29.88 217.17 29.81 218.17 29.49 219.17 29.07 220.17 28.66 221.17 28.25 222.17 27.85 223.17 27.46 224.17 27.37 225.17 27.31 226.17 27.25 227.17 27.19 228.17 27.13 229.17 26.88 230.17 26.82 231.17 26.76 232.17 26.71 233.17 26.65 234.17 26.60 235.17 26.55 236.17 26.50 237.17 26.44 238.17 26.19 239.17 25.94 240.17 25.69 241.17 25.44 242.17 25.19 243.17 24.94 244.17 24.71 245.17 24.63 246.17 24.56 247.17 24.69 248.17 24.62 249.17 24.56 250.17 24.50 251.17 24.44 252.17 24.33 253.17 24.08 254.17 23.84 255.17 23.59 256.17 23.35 21 Jun 2008 217.18 28.74 218.18 28.36 219.18 27.99 220.18 27.78 221.18 27.52 222.18 27.46 223.18 27.41 224.18 27.35 225.18 27.30 226.18 27.04 227.18 26.99 228.18 26.94 229.18 26.89 230.18 26.83 231.18 26.78 232.18 26.69 233.18 26.60 234.18 26.51 235.18 26.42 236.18 26.34 237.18 26.46 238.18 26.24 239.18 25.99 240.18 25.75 241.18 25.50 242.18 25.26 243.18 25.01 244.18 24.77 245.18 24.56 246.18 24.52 247.18 24.47 248.18 24.43 249.18 24.39 250.18 24.35 251.18 24.31 252.18 24.28 253.18 24.17 254.18 23.92 255.18 23.68 256.18 23.44 257.18 23.19 22 Jun 2008 218.20 27.08 219.20 27.03 220.20 26.77 221.20 26.72 222.20 26.67 223.20 26.62 224.20 26.37 225.20 26.32 226.20 26.11 227.20 26.02 228.20 25.94 229.20 25.86 230.20 25.78 231.20 25.71 232.20 25.65 233.20 25.58 234.20 25.52 235.20 25.47 236.20 25.41 237.20 25.36 238.20 25.31 239.20 25.27 240.20 25.03 241.20 24.78 242.20 24.54 243.20 24.30 244.20 24.05 245.20 23.81 246.20 23.56 247.20 23.39 248.20 23.36 249.20 23.34 250.20 23.52 251.20 23.50 252.20 23.48 253.20 23.46 254.20 23.22 255.20 22.97 256.20 22.73 257.20 22.48 258.20 22.24 23 Jun 2008 219.21 24.72 220.21 24.67 221.21 24.63 222.21 24.38 223.21 24.33 224.21 24.07 225.21 24.01 226.21 23.75 227.21 23.69 228.21 23.64 229.21 23.59 230.21 23.54 231.21 23.50 232.21 23.25 233.21 23.21 234.21 23.18 235.21 23.14 236.21 23.11 237.21 23.08 238.21 23.05 239.21 23.02 240.21 22.98 241.21 22.74 242.21 22.50 243.21 22.25 244.21 22.01 245.21 21.77 246.21 21.52 247.21 21.28 248.21 21.26 249.21 21.25 250.21 21.24 251.21 21.23 252.21 21.02 253.21 21.01 254.21 21.01 255.21 20.92 256.21 20.67 257.21 20.43 258.21 20.18 259.21 19.93 24 Jun 2008 220.23 22.71 221.23 22.46 222.23 22.42 223.23 22.20 224.23 21.96 225.23 21.72 226.23 21.68 227.23 21.65 228.23 21.42 229.23 21.39 230.23 21.36 231.23 21.33 232.23 21.11 233.23 21.09 234.23 21.07 235.23 21.05 236.23 21.03 237.23 21.01 238.23 21.00 239.23 20.79 240.23 20.78 241.23 20.77 242.23 20.56 243.23 20.31 244.23 20.07 245.23 19.82 246.23 19.58 247.23 19.33 248.23 19.12 249.23 18.92 250.23 18.92 251.23 18.92 252.23 18.92 253.23 18.92 254.23 18.92 255.23 18.92 256.23 18.70 257.23 18.45 258.23 18.20 259.23 17.95 260.23 17.70 25 Jun 2008 221.25 20.34 222.25 20.10 223.25 20.04 224.25 19.81 225.25 19.59 226.25 19.37 227.25 19.36 228.25 19.14 229.25 19.13 230.25 19.11 231.25 18.90 232.25 18.89 233.25 18.88 234.25 18.88 235.25 18.67 236.25 18.66 237.25 18.66 238.25 18.66 239.25 18.65 240.25 18.45 241.25 18.45 242.25 18.43 243.25 18.19 244.25 17.94 245.25 17.69 246.25 17.44 247.25 17.20 248.25 16.95 249.25 16.70 250.25 16.67 251.25 16.68 252.25 16.68 253.25 16.49 254.25 16.49 255.25 16.50 256.25 16.51 257.25 16.28 258.25 16.02 259.25 15.77 260.25 15.51 261.25 15.25 26 Jun 2008 222.27 18.12 223.27 17.88 224.27 17.84 225.27 17.71 226.27 17.50 227.27 17.30 228.27 17.09 229.27 17.09 230.27 16.89 231.27 16.89 232.27 16.89 233.27 16.69 234.27 16.69 235.27 16.69 236.27 16.50 237.27 16.50 238.27 16.50 239.27 16.31 240.27 16.31 241.27 16.32 242.27 16.32 243.27 16.13 244.27 15.93 245.27 15.68 246.27 15.42 247.27 15.17 248.27 14.92 249.27 14.66 250.27 14.41 251.27 14.39 252.27 14.40 253.27 14.41 254.27 14.42 255.27 14.23 256.27 14.24 257.27 14.20 258.27 13.94 259.27 13.68 260.27 13.42 261.27 13.15 262.27 12.89 27 Jun 2008 223.29 15.88 224.29 15.64 225.29 15.60 226.29 15.55 227.29 15.31 228.29 15.26 229.29 15.10 230.29 14.90 231.29 14.91 232.29 14.72 233.29 14.73 234.29 14.53 235.29 14.54 236.29 14.35 237.29 14.36 238.29 14.37 239.29 14.18 240.29 14.19 241.29 14.20 242.29 14.01 243.29 14.02 244.29 13.86 245.29 13.61 246.29 13.35 247.29 13.09 248.29 12.83 249.29 12.57 250.29 12.31 251.29 12.11 252.29 12.12 253.29 12.13 254.29 11.94 255.29 11.95 256.29 11.96 257.29 11.97 258.29 11.98 259.29 11.73 260.29 11.46 261.29 11.19 262.29 10.92 263.29 10.64 28 Jun 2008 224.31 13.59 225.31 13.34 226.31 13.30 227.31 13.25 228.31 13.00 229.31 12.95 230.31 12.90 231.31 12.85 232.31 12.60 233.31 12.55 234.31 12.50 235.31 12.38 236.31 12.39 237.31 12.21 238.31 12.22 239.31 12.03 240.31 12.05 241.31 11.86 242.31 11.87 243.31 11.69 244.31 11.70 245.31 11.46 246.31 11.20 247.31 10.93 248.31 10.67 249.31 10.60 250.31 10.34 251.31 10.07 252.31 09.80 253.31 09.61 254.31 09.62 255.31 09.63 256.31 09.65 257.31 09.66 258.31 09.47 259.31 09.48 260.31 09.21 261.31 08.93 262.31 08.65 263.31 08.37 264.31 08.09 29 Jun 2008 225.33 11.25 226.33 11.20 227.33 10.95 228.33 10.90 229.33 10.84 230.33 10.79 231.33 10.53 232.33 10.48 233.33 10.42 234.33 10.36 235.33 10.30 236.33 10.24 237.33 09.98 238.33 09.92 239.33 09.86 240.33 09.79 241.33 09.73 242.33 09.66 243.33 09.59 244.33 09.53 245.33 09.46 246.33 09.39 247.33 09.12 248.33 08.84 249.33 08.57 250.33 08.30 251.33 08.02 252.33 07.74 253.33 07.48 254.33 07.49 255.33 07.50 256.33 07.31 257.33 07.32 258.33 07.33 259.33 65.07 260.33 65.07 261.33 65.07 262.33 65.07 263.33 65.07 264.33 65.07 265.33 65.07 30 Jun 2008 226.35 09.06 227.35 08.88 228.35 08.70 229.35 08.63 230.35 08.37 231.35 08.31 232.35 08.24 233.35 08.18 234.35 07.91 235.35 07.85 236.35 07.78 237.35 07.71 238.35 07.64 239.35 07.57 240.35 07.50 241.35 07.43 242.35 07.36 243.35 07.28 244.35 07.21 245.35 07.13 246.35 07.05 247.35 06.97 248.35 06.69 249.35 06.41 250.35 06.13 251.35 05.85 252.35 05.56 253.35 64.68 254.35 64.68 255.35 64.68 256.35 64.68 257.35 64.68 258.35 64.68 259.35 64.68 260.35 64.68 261.35 64.68 262.35 64.68 263.35 64.68 264.35 64.68 265.35 64.68 266.35 64.68 01 Jul 2008 227.37 07.26 228.37 07.08 229.37 06.90 230.37 06.71 231.37 06.53 232.37 06.35 233.37 06.16 234.37 05.98 235.37 05.80 236.37 05.61 237.37 05.43 238.37 05.25 239.37 05.06 240.37 04.96 241.37 04.88 242.37 04.79 243.37 04.71 244.37 04.63 245.37 04.54 246.37 04.46 247.37 64.25 248.37 64.25 249.37 64.25 250.37 64.25 251.37 64.25 252.37 64.25 253.37 64.25 254.37 64.25 255.37 64.25 256.37 64.25 257.37 64.25 258.37 64.25 259.37 64.25 260.37 64.25 261.37 64.25 262.37 64.25 263.37 64.25 264.37 64.25 265.37 64.25 266.37 64.25 267.37 64.25 02 Jul 2008 228.39 05.69 229.39 05.51 230.39 05.33 231.39 05.15 232.39 04.96 233.39 04.78 234.39 04.60 235.39 04.41 236.39 04.23 237.39 04.04 238.39 03.86 239.39 03.67 240.39 64.01 241.39 64.01 242.39 64.01 243.39 64.01 244.39 64.01 245.39 64.01 246.39 64.01 247.39 64.01 248.39 64.01 249.39 64.01 250.39 64.01 251.39 64.01 252.39 64.01 253.39 64.01 254.39 64.01 255.39 64.01 256.39 64.01 257.39 64.01 258.39 64.01 259.39 64.01 260.39 64.01 261.39 64.01 262.39 64.01 263.39 64.01 264.39 64.01 265.39 64.01 266.39 64.01 267.39 64.01 268.39 64.01 03 Jul 2008 229.41 03.40 230.41 03.11 231.41 03.03 232.41 02.94 233.41 02.66 234.41 63.60 235.41 63.60 236.41 63.60 237.41 63.60 238.41 63.60 239.41 63.60 240.41 63.60 241.41 63.60 242.41 63.60 243.41 63.60 244.41 63.60 245.41 63.60 246.41 63.60 247.41 63.60 248.41 63.60 249.41 63.60 250.41 63.60 251.41 63.60 252.41 63.60 253.41 63.60 254.41 63.60 255.41 63.60 256.41 63.60 257.41 63.60 258.41 63.60 259.41 63.60 260.41 63.60 261.41 63.60 262.41 63.60 263.41 63.60 264.41 63.60 265.41 63.60 266.41 63.60 267.41 63.60 268.41 63.60 269.41 63.60 04 Jul 2008 230.43 63.34 231.43 63.34 232.43 63.34 233.43 63.34 234.43 63.34 235.43 63.34 236.43 63.34 237.43 63.34 238.43 63.34 239.43 63.34 240.43 63.34 241.43 63.34 242.43 63.34 243.43 63.34 244.43 63.34 245.43 63.34 246.43 63.34 247.43 63.34 248.43 63.34 249.43 63.34 250.43 63.34 251.43 63.34 252.43 63.34 253.43 63.34 254.43 63.34 255.43 63.34 256.43 63.34 257.43 63.34 258.43 63.34 259.43 63.34 260.43 63.34 261.43 63.34 262.43 63.34 263.43 63.34 264.43 63.34 265.43 63.34 266.43 63.34 267.43 63.34 268.43 63.34 269.43 63.34 270.43 63.34 05 Jul 2008 231.45 64.41 232.45 64.41 233.45 64.41 234.45 64.41 235.45 64.41 236.45 64.41 237.45 64.41 238.45 64.41 239.45 64.41 240.45 64.41 241.45 64.41 242.45 64.41 243.45 64.41 244.45 64.41 245.45 64.41 246.45 64.41 247.45 64.41 248.45 64.41 249.45 64.41 250.45 64.41 251.45 64.41 252.45 64.41 253.45 64.41 254.45 64.41 255.45 64.41 256.45 64.41 257.45 64.41 258.45 64.41 259.45 64.41 260.45 64.41 261.45 64.41 262.45 64.41 263.45 64.41 264.45 64.41 265.45 64.41 266.45 64.41 267.45 64.41 268.45 64.41 269.45 64.41 270.45 64.41 271.45 64.41 06 Jul 2008 232.47 56.37 233.47 56.37 234.47 56.37 235.47 56.37 236.47 56.37 237.47 56.37 238.47 56.37 239.47 56.37 240.47 56.37 241.47 56.37 242.47 56.37 243.47 56.37 244.47 56.37 245.47 56.37 246.47 56.37 247.47 56.37 248.47 56.37 249.47 56.37 250.47 56.37 251.47 56.37 252.47 56.37 253.47 56.37 254.47 56.37 255.47 56.37 256.47 56.37 257.47 56.37 258.47 56.37 259.47 56.37 260.47 56.37 261.47 56.37 262.47 56.37 263.47 56.37 264.47 56.37 265.47 56.37 266.47 56.37 267.47 56.37 268.47 56.37 269.47 56.37 270.47 56.37 271.47 56.37 272.47 56.37 07 Jul 2008 233.49 58.99 234.49 58.99 235.49 58.99 236.49 58.99 237.49 58.99 238.49 58.99 239.49 58.99 240.49 58.99 241.49 58.99 242.49 58.99 243.49 58.99 244.49 58.99 245.49 58.99 246.49 58.99 247.49 58.99 248.49 58.99 249.49 58.99 250.49 58.99 251.49 58.99 252.49 58.99 253.49 58.99 254.49 58.99 255.49 58.99 256.49 58.99 257.49 58.99 258.49 58.99 259.49 58.99 260.49 58.99 261.49 58.99 262.49 58.99 263.49 58.99 264.49 58.99 265.49 58.99 266.49 58.99 267.49 58.99 268.49 58.99 269.49 58.99 270.49 58.99 271.49 58.99 272.49 58.99 273.49 58.99 08 Jul 2008 234.51 58.89 235.51 58.89 236.51 58.89 237.51 58.89 238.51 58.89 239.51 58.89 240.51 58.89 241.51 58.89 242.51 58.89 243.51 58.89 244.51 58.89 245.51 58.89 246.51 58.89 247.51 58.89 248.51 58.89 249.51 58.89 250.51 58.89 251.51 58.89 252.51 58.89 253.51 58.89 254.51 58.89 255.51 58.89 256.51 58.89 257.51 58.89 258.51 58.89 259.51 58.89 260.51 58.89 261.51 58.89 262.51 58.89 263.51 58.89 264.51 58.89 265.51 58.89 266.51 58.89 267.51 58.89 268.51 58.89 269.51 58.89 270.51 58.89 271.51 58.89 272.51 58.89 273.51 58.89 274.51 58.89 09 Jul 2008 235.53 58.60 236.53 58.60 237.53 58.60 238.53 58.60 239.53 58.60 240.53 58.60 241.53 58.60 242.53 58.60 243.53 58.60 244.53 58.60 245.53 58.60 246.53 58.60 247.53 58.60 248.53 58.60 249.53 58.60 250.53 58.60 251.53 58.60 252.53 58.60 253.53 58.60 254.53 58.60 255.53 58.60 256.53 58.60 257.53 58.60 258.53 58.60 259.53 58.60 260.53 58.60 261.53 58.60 262.53 58.60 263.53 58.60 264.53 58.60 265.53 58.60 266.53 58.60 267.53 58.60 268.53 58.60 269.53 58.60 270.53 58.60 271.53 58.60 272.53 58.60 273.53 58.60 274.53 58.60 275.53 58.60 10 Jul 2008 236.55 58.52 237.55 58.52 238.55 58.52 239.55 58.52 240.55 58.52 241.55 58.52 242.55 58.52 243.55 58.52 244.55 58.52 245.55 58.52 246.55 58.52 247.55 58.52 248.55 58.52 249.55 58.52 250.55 58.52 251.55 58.52 252.55 58.52 253.55 58.52 254.55 58.52 255.55 58.52 256.55 58.52 257.55 58.52 258.55 58.52 259.55 58.52 260.55 58.52 261.55 58.52 262.55 58.52 263.55 58.52 264.55 58.52 265.55 58.52 266.55 58.52 267.55 58.52 268.55 58.52 269.55 58.52 270.55 58.52 271.55 58.52 272.55 58.52 273.55 58.52 274.55 58.52 275.55 58.52 276.55 58.52 11 Jul 2008 237.57 58.45 238.57 58.45 239.57 58.45 240.57 58.45 241.57 58.45 242.57 58.45 243.57 58.45 244.57 58.45 245.57 58.45 246.57 58.45 247.57 58.45 248.57 58.45 249.57 58.45 250.57 58.45 251.57 58.45 252.57 58.45 253.57 58.45 254.57 58.45 255.57 58.45 256.57 58.45 257.57 58.45 258.57 58.45 259.57 58.45 260.57 58.45 261.57 58.45 262.57 58.45 263.57 58.45 264.57 58.45 265.57 58.45 266.57 58.45 267.57 58.45 268.57 58.45 269.57 58.45 270.57 58.45 271.57 58.45 272.57 58.45 273.57 58.45 274.57 58.45 275.57 58.45 276.57 58.45 277.57 58.45 12 Jul 2008 238.59 58.40 239.59 58.40 240.59 58.40 241.59 58.40 242.59 58.40 243.59 58.40 244.59 58.40 245.59 58.40 246.59 58.40 247.59 58.40 248.59 58.40 249.59 58.40 250.59 58.40 251.59 58.40 252.59 58.40 253.59 58.40 254.59 58.40 255.59 58.40 256.59 58.40 257.59 58.40 258.59 58.40 259.59 58.40 260.59 58.40 261.59 58.40 262.59 58.40 263.59 58.40 264.59 58.40 265.59 58.40 266.59 58.40 267.59 58.40 268.59 58.40 269.59 58.40 270.59 58.40 271.59 58.40 272.59 58.40 273.59 58.40 274.59 58.40 275.59 58.40 276.59 58.40 277.59 58.40 278.59 58.40 13 Jul 2008 239.61 58.15 240.61 58.15 241.61 58.15 242.61 58.15 243.61 58.15 244.61 58.15 245.61 58.15 246.61 58.15 247.61 58.15 248.61 58.15 249.61 58.15 250.61 58.15 251.61 58.15 252.61 58.15 253.61 58.15 254.61 58.15 255.61 58.15 256.61 58.15 257.61 58.15 258.61 58.15 259.61 58.15 260.61 58.15 261.61 58.15 262.61 58.15 263.61 58.15 264.61 58.15 265.61 58.15 266.61 58.15 267.61 58.15 268.61 58.15 269.61 58.15 270.61 58.15 271.61 58.15 272.61 58.15 273.61 58.15 274.61 58.15 275.61 58.15 276.61 58.15 277.61 58.15 278.61 58.15 279.61 58.15 14 Jul 2008 240.62 58.11 241.62 58.11 242.62 58.11 243.62 58.11 244.62 58.11 245.62 58.11 246.62 58.11 247.62 58.11 248.62 58.11 249.62 58.11 250.62 58.11 251.62 58.11 252.62 58.11 253.62 58.11 254.62 58.11 255.62 58.11 256.62 58.11 257.62 58.11 258.62 58.11 259.62 58.11 260.62 58.11 261.62 58.11 262.62 58.11 263.62 58.11 264.62 58.11 265.62 58.11 266.62 58.11 267.62 58.11 268.62 58.11 269.62 58.11 270.62 58.11 271.62 58.11 272.62 58.11 273.62 58.11 274.62 58.11 275.62 58.11 276.62 58.11 277.62 58.11 278.62 58.11 279.62 58.11 280.62 58.11 15 Jul 2008 241.64 58.08 242.64 58.08 243.64 58.08 244.64 58.08 245.64 58.08 246.64 58.08 247.64 58.08 248.64 58.08 249.64 58.08 250.64 58.08 251.64 58.08 252.64 58.08 253.64 58.08 254.64 58.08 255.64 58.08 256.64 58.08 257.64 58.08 258.64 58.08 259.64 58.08 260.64 58.08 261.64 58.08 262.64 58.08 263.64 58.08 264.64 58.08 265.64 58.08 266.64 58.08 267.64 58.08 268.64 58.08 269.64 58.08 270.64 58.08 271.64 58.08 272.64 58.08 273.64 58.08 274.64 58.08 275.64 58.08 276.64 58.08 277.64 58.08 278.64 58.08 279.64 58.08 280.64 58.08 281.64 58.08 16 Jul 2008 242.66 58.06 243.66 58.06 244.66 58.06 245.66 58.06 246.66 58.06 247.66 58.06 248.66 58.06 249.66 58.06 250.66 58.06 251.66 58.06 252.66 58.06 253.66 58.06 254.66 58.06 255.66 58.06 256.66 58.06 257.66 58.06 258.66 58.06 259.66 58.06 260.66 58.06 261.66 58.06 262.66 58.06 263.66 58.06 264.66 58.06 265.66 58.06 266.66 58.06 267.66 58.06 268.66 58.06 269.66 58.06 270.66 58.06 271.66 58.06 272.66 58.06 273.66 58.06 274.66 58.06 275.66 58.06 276.66 58.06 277.66 58.06 278.66 58.06 279.66 58.06 280.66 58.06 281.66 58.06 282.66 58.06 17 Jul 2008 243.67 58.05 244.67 58.05 245.67 58.05 246.67 58.05 247.67 58.05 248.67 58.05 249.67 58.05 250.67 58.05 251.67 58.05 252.67 58.05 253.67 58.05 254.67 58.05 255.67 58.05 256.67 58.05 257.67 58.05 258.67 58.05 259.67 58.05 260.67 58.05 261.67 58.05 262.67 58.05 263.67 58.05 264.67 58.05 265.67 58.05 266.67 58.05 267.67 58.05 268.67 58.05 269.67 57.99 270.67 57.96 271.67 57.94 272.67 57.72 273.67 57.70 274.67 57.68 275.67 57.45 276.67 57.43 277.67 57.41 278.67 57.18 279.67 57.16 280.67 57.13 281.67 57.10 282.67 56.88 283.67 56.85 18 Jul 2008 244.68 58.05 245.68 58.05 246.68 58.05 247.68 58.05 248.68 58.05 249.68 58.05 250.68 58.05 251.68 58.05 252.68 58.05 253.68 58.05 254.68 58.05 255.68 58.05 256.68 58.05 257.68 58.05 258.68 58.05 259.68 57.95 260.68 57.93 261.68 57.71 262.68 57.68 263.68 57.46 264.68 57.24 265.68 57.22 266.68 57.00 267.68 56.98 268.68 56.75 269.68 56.73 270.68 56.71 271.68 56.48 272.68 56.46 273.68 56.44 274.68 56.21 275.68 56.18 276.68 56.16 277.68 55.93 278.68 55.90 279.68 55.87 280.68 55.85 281.68 55.61 282.68 55.58 283.68 55.55 284.68 55.52 19 Jul 2008 245.70 58.05 246.70 58.05 247.70 58.05 248.70 58.05 249.70 58.05 250.70 58.05 251.70 58.05 252.70 58.05 253.70 57.83 254.70 57.61 255.70 57.39 256.70 57.17 257.70 57.14 258.70 56.92 259.70 56.70 260.70 56.68 261.70 56.46 262.70 56.23 263.70 56.21 264.70 55.99 265.70 55.97 266.70 55.74 267.70 55.72 268.70 55.49 269.70 55.47 270.70 55.24 271.70 55.21 272.70 55.18 273.70 54.96 274.70 54.93 275.70 54.90 276.70 54.67 277.70 54.63 278.70 54.60 279.70 54.57 280.70 54.53 281.70 54.30 282.70 54.26 283.70 54.22 284.70 54.18 285.70 54.14 20 Jul 2008 246.71 58.07 247.71 57.91 248.71 57.69 249.71 57.47 250.71 57.25 251.71 57.03 252.71 56.80 253.71 56.58 254.71 56.36 255.71 56.14 256.71 55.92 257.71 55.69 258.71 55.67 259.71 55.45 260.71 55.22 261.71 55.20 262.71 54.97 263.71 54.75 264.71 54.72 265.71 54.49 266.71 54.47 267.71 54.24 268.71 54.21 269.71 54.18 270.71 53.95 271.71 53.91 272.71 53.68 273.71 53.65 274.71 53.61 275.71 53.58 276.71 53.34 277.71 53.30 278.71 53.26 279.71 53.22 280.71 53.18 281.71 52.94 282.71 52.90 283.71 52.85 284.71 52.80 285.71 52.76 286.71 52.71 21 Jul 2008 247.87 56.63 248.87 56.41 249.87 56.19 250.87 55.96 251.87 55.74 252.87 55.52 253.87 55.29 254.87 55.07 255.87 54.84 256.87 54.62 257.87 54.39 258.87 54.36 259.87 54.14 260.87 53.91 261.87 53.88 262.87 53.65 263.87 53.42 264.87 53.39 265.87 53.16 266.87 53.13 267.87 52.89 268.87 52.86 269.87 52.82 270.87 52.58 271.87 52.55 272.87 52.51 273.87 52.27 274.87 52.22 275.87 52.18 276.87 52.14 277.87 51.89 278.87 51.85 279.87 51.80 280.87 51.75 281.87 51.70 282.87 51.65 283.87 51.59 284.87 51.54 285.87 51.48 286.87 51.42 287.87 51.36 22 Jul 2008 248.88 55.14 249.88 54.92 250.88 54.69 251.88 54.47 252.88 54.24 253.88 54.01 254.88 53.78 255.88 53.55 256.88 53.33 257.88 53.09 258.88 52.86 259.88 52.83 260.88 52.60 261.88 52.36 262.88 52.33 263.88 52.09 264.88 52.06 265.88 51.82 266.88 51.78 267.88 51.54 268.88 51.50 269.88 51.26 270.88 51.21 271.88 51.17 272.88 51.12 273.88 50.87 274.88 50.82 275.88 50.77 276.88 50.72 277.88 50.67 278.88 50.41 279.88 50.35 280.88 50.30 281.88 50.24 282.88 50.18 283.88 50.11 284.88 50.05 285.88 49.98 286.88 49.91 287.88 49.85 288.88 49.77 23 Jul 2008 249.88 53.62 250.88 53.39 251.88 53.16 252.88 52.93 253.88 52.70 254.88 52.47 255.88 52.23 256.88 52.00 257.88 51.76 258.88 51.52 259.88 51.48 260.88 51.25 261.88 51.01 262.88 50.96 263.88 50.72 264.88 50.68 265.88 50.43 266.88 50.39 267.88 50.14 268.88 50.09 269.88 50.04 270.88 49.79 271.88 49.73 272.88 49.68 273.88 49.42 274.88 49.36 275.88 49.30 276.88 49.24 277.88 49.18 278.88 49.12 279.88 49.05 280.88 48.98 281.88 48.91 282.88 48.84 283.88 48.77 284.88 48.70 285.88 48.62 286.88 48.55 287.88 48.47 288.88 48.39 289.88 48.10 24 Jul 2008 250.89 52.06 251.89 51.82 252.89 51.58 253.89 51.34 254.89 51.10 255.89 50.86 256.89 50.62 257.89 50.38 258.89 50.13 259.89 50.09 260.89 49.84 261.89 49.59 262.89 49.55 263.89 49.29 264.89 49.24 265.89 48.99 266.89 48.93 267.89 48.68 268.89 48.62 269.89 48.56 270.89 48.30 271.89 48.24 272.89 48.18 273.89 48.11 274.89 48.04 275.89 47.77 276.89 47.70 277.89 47.63 278.89 47.56 279.89 47.48 280.89 47.41 281.89 47.33 282.89 47.25 283.89 47.17 284.89 47.08 285.89 47.20 286.89 47.11 287.89 47.02 288.89 46.74 289.89 46.44 290.89 46.15 25 Jul 2008 251.89 50.43 252.89 50.18 253.89 49.94 254.89 49.69 255.89 49.44 256.89 49.19 257.89 48.94 258.89 48.69 259.89 48.44 260.89 48.38 261.89 48.12 262.89 48.07 263.89 47.81 264.89 47.75 265.89 47.49 266.89 47.42 267.89 47.16 268.89 47.09 269.89 47.02 270.89 46.75 271.89 46.68 272.89 46.61 273.89 46.53 274.89 46.46 275.89 46.38 276.89 46.30 277.89 46.22 278.89 46.14 279.89 46.05 280.89 45.97 281.89 45.88 282.89 45.79 283.89 45.70 284.89 45.61 285.89 45.51 286.89 45.62 287.89 45.32 288.89 45.03 289.89 44.73 290.89 44.63 291.89 44.32 26 Jul 2008 252.90 48.72 253.90 48.47 254.90 48.21 255.90 47.96 256.90 47.70 257.90 47.44 258.90 47.18 259.90 46.92 260.90 46.85 261.90 46.59 262.90 46.52 263.90 46.26 264.90 46.19 265.90 45.91 266.90 45.84 267.90 45.57 268.90 45.49 269.90 45.41 270.90 45.34 271.90 45.06 272.90 44.97 273.90 44.89 274.90 44.81 275.90 44.72 276.90 44.63 277.90 44.54 278.90 44.45 279.90 44.36 280.90 44.26 281.90 44.17 282.90 44.27 283.90 44.17 284.90 44.07 285.90 43.97 286.90 43.87 287.90 43.77 288.90 43.46 289.90 43.16 290.90 42.85 291.90 42.55 292.90 42.24 27 Jul 2008 253.90 46.94 254.90 46.67 255.90 46.41 256.90 46.14 257.90 45.87 258.90 45.60 259.90 45.33 260.90 45.26 261.90 44.99 262.90 44.91 263.90 44.63 264.90 44.56 265.90 44.28 266.90 44.19 267.90 44.11 268.90 43.83 269.90 43.74 270.90 43.65 271.90 43.57 272.90 43.48 273.90 43.38 274.90 43.29 275.90 43.20 276.90 43.10 277.90 43.00 278.90 42.91 279.90 42.81 280.90 42.71 281.90 42.60 282.90 42.50 283.90 42.40 284.90 42.49 285.90 42.39 286.90 42.28 287.90 41.97 288.90 41.66 289.90 41.35 290.90 41.04 291.90 40.73 292.90 40.42 293.90 40.11 28 Jul 2008 254.90 45.06 255.90 44.79 256.90 44.51 257.90 44.24 258.90 43.96 259.90 43.68 260.90 43.60 261.90 43.32 262.90 43.23 263.90 42.95 264.90 42.86 265.90 42.57 266.90 42.48 267.90 42.39 268.90 42.10 269.90 42.01 270.90 41.91 271.90 41.82 272.90 41.72 273.90 41.62 274.90 41.52 275.90 41.42 276.90 41.32 277.90 41.22 278.90 41.11 279.90 41.01 280.90 40.90 281.90 41.00 282.90 40.89 283.90 40.78 284.90 40.67 285.90 40.76 286.90 40.45 287.90 40.14 288.90 39.83 289.90 39.52 290.90 39.21 291.90 38.90 292.90 38.59 293.90 38.28 294.90 37.97 29 Jul 2008 256.01 43.07 257.01 42.78 258.01 42.50 259.01 42.21 260.01 41.92 261.01 41.84 262.01 41.55 263.01 41.45 264.01 41.16 265.01 41.07 266.01 40.77 267.01 40.68 268.01 40.58 269.01 40.48 270.01 40.38 271.01 40.08 272.01 39.98 273.01 39.88 274.01 39.77 275.01 39.67 276.01 39.56 277.01 39.66 278.01 39.55 279.01 39.45 280.01 39.34 281.01 39.23 282.01 39.12 283.01 39.01 284.01 39.10 285.01 38.99 286.01 38.88 287.01 38.58 288.01 38.27 289.01 37.96 290.01 37.65 291.01 37.34 292.01 37.03 293.01 36.72 294.01 36.41 295.01 36.10 30 Jul 2008 257.01 41.02 258.01 40.73 259.01 40.43 260.01 40.14 261.01 40.04 262.01 39.75 263.01 39.65 264.01 39.35 265.01 39.25 266.01 39.15 267.01 38.85 268.01 38.75 269.01 38.65 270.01 38.54 271.01 38.44 272.01 38.33 273.01 38.23 274.01 38.12 275.01 38.02 276.01 37.91 277.01 37.80 278.01 37.70 279.01 37.59 280.01 37.48 281.01 37.37 282.01 37.46 283.01 37.36 284.01 37.25 285.01 37.14 286.01 37.03 287.01 36.73 288.01 36.42 289.01 36.11 290.01 35.81 291.01 35.50 292.01 35.20 293.01 34.89 294.01 34.59 295.01 34.29 296.01 33.99 31 Jul 2008 258.00 38.90 259.00 38.60 260.00 38.30 261.00 38.20 262.00 37.90 263.00 37.80 264.00 37.50 265.00 37.39 266.00 37.29 267.00 36.99 268.00 36.88 269.00 36.78 270.00 36.67 271.00 36.57 272.00 36.46 273.00 36.35 274.00 36.25 275.00 36.14 276.00 36.04 277.00 35.93 278.00 35.82 279.00 35.72 280.00 35.61 281.00 35.71 282.00 35.60 283.00 35.50 284.00 35.39 285.00 35.29 286.00 35.19 287.00 34.88 288.00 34.58 289.00 34.28 290.00 33.98 291.00 33.68 292.00 33.38 293.00 33.09 294.00 32.79 295.00 32.49 296.00 32.20 297.00 31.90 01 Aug 2008 259.00 36.72 260.00 36.42 261.00 36.31 262.00 36.01 263.00 35.91 264.00 35.60 265.00 35.50 266.00 35.40 267.00 35.29 268.00 34.99 269.00 34.88 270.00 34.78 271.00 34.67 272.00 34.57 273.00 34.47 274.00 34.36 275.00 34.26 276.00 34.16 277.00 34.05 278.00 33.95 279.00 33.85 280.00 33.95 281.00 33.85 282.00 33.75 283.00 33.65 284.00 33.55 285.00 33.45 286.00 33.35 287.00 32.86 288.00 32.56 289.00 32.27 290.00 31.97 291.00 31.68 292.00 31.39 293.00 31.10 294.00 30.81 295.00 30.52 296.00 30.24 297.00 29.95 298.00 29.67 02 Aug 2008 259.99 34.37 260.99 34.27 261.99 33.97 262.99 33.87 263.99 33.56 264.99 33.46 265.99 33.36 266.99 33.26 267.99 32.95 268.99 32.85 269.99 32.75 270.99 32.65 271.99 32.55 272.99 32.45 273.99 32.35 274.99 32.25 275.99 32.15 276.99 32.06 277.99 31.96 278.99 31.86 279.99 31.77 280.99 31.88 281.99 31.78 282.99 31.69 283.99 31.60 284.99 31.51 285.99 31.17 286.99 30.56 287.99 30.35 288.99 30.14 289.99 29.93 290.99 29.73 291.99 29.51 292.99 29.23 293.99 28.95 294.99 28.67 295.99 28.39 296.99 28.11 297.99 27.84 298.99 27.56 03 Aug 2008 260.98 32.34 261.98 32.04 262.98 31.94 263.98 31.84 264.98 31.54 265.98 31.44 266.98 31.34 267.98 31.04 268.98 30.95 269.98 30.85 270.98 30.76 271.98 30.66 272.98 30.57 273.98 30.47 274.98 30.38 275.98 30.29 276.98 30.20 277.98 30.11 278.98 30.02 279.98 29.93 280.98 29.85 281.98 29.76 282.98 29.18 283.98 28.59 284.98 28.40 285.98 28.02 286.98 27.84 287.98 27.66 288.98 27.69 289.98 27.53 290.98 27.37 291.98 27.22 292.98 27.08 293.98 27.15 294.98 26.75 295.98 26.48 296.98 26.21 297.98 25.94 298.98 25.68 299.98 25.41 04 Aug 2008 262.09 30.87 263.09 30.77 264.09 30.68 265.09 30.38 266.09 30.29 267.09 30.20 268.09 29.91 269.09 29.82 270.09 29.73 271.09 29.64 272.09 29.55 273.09 29.46 274.09 29.38 275.09 29.29 276.09 29.21 277.09 29.12 278.09 29.04 279.09 28.55 280.09 27.98 281.09 27.42 282.09 27.12 283.09 27.05 284.09 26.97 285.09 26.90 286.09 26.62 287.09 26.39 288.09 26.27 289.09 26.17 290.09 26.08 291.09 25.99 292.09 25.92 293.09 25.86 294.09 25.80 295.09 25.76 296.09 25.53 297.09 25.29 298.09 25.03 299.09 24.77 300.09 24.52 301.09 24.26 05 Aug 2008 263.08 30.45 264.08 30.36 265.08 30.07 266.08 29.98 267.08 29.90 268.08 29.61 269.08 29.53 270.08 29.45 271.08 29.37 272.08 29.29 273.08 29.21 274.08 29.13 275.08 28.81 276.08 28.27 277.08 27.74 278.08 27.21 279.08 26.95 280.08 26.88 281.08 26.81 282.08 26.74 283.08 26.87 284.08 26.80 285.08 26.73 286.08 26.47 287.08 26.20 288.08 25.94 289.08 25.68 290.08 25.55 291.08 25.33 292.08 25.33 293.08 25.34 294.08 25.35 295.08 25.18 296.08 25.21 297.08 25.05 298.08 24.96 299.08 24.71 300.08 24.45 301.08 24.00 302.08 23.75 06 Aug 2008 264.06 29.85 265.06 29.77 266.06 29.69 267.06 29.41 268.06 29.33 269.06 29.26 270.06 29.18 271.06 29.09 272.06 28.58 273.06 28.08 274.06 27.59 275.06 27.10 276.06 26.95 277.06 26.89 278.06 26.82 279.06 26.75 280.06 26.69 281.06 26.62 282.06 26.56 283.06 26.50 284.06 26.44 285.06 26.38 286.06 26.32 287.06 26.06 288.06 25.80 289.06 25.55 290.06 25.29 291.06 25.04 292.06 24.90 293.06 24.77 294.06 24.83 295.06 24.71 296.06 24.79 297.06 24.68 298.06 24.68 299.06 24.43 300.06 24.18 301.06 23.94 302.06 23.69 303.06 23.45 07 Aug 2008 265.04 29.68 266.04 29.41 267.04 29.34 268.04 29.12 269.04 28.65 270.04 28.18 271.04 27.73 272.04 27.28 273.04 27.13 274.04 27.07 275.04 27.01 276.04 26.74 277.04 26.68 278.04 26.62 279.04 26.56 280.04 26.50 281.04 26.45 282.04 26.39 283.04 26.33 284.04 26.28 285.04 26.23 286.04 26.17 287.04 25.92 288.04 25.67 289.04 25.42 290.04 25.17 291.04 24.92 292.04 24.74 293.04 24.64 294.04 24.55 295.04 24.66 296.04 24.58 297.04 24.50 298.04 24.43 299.04 24.54 300.04 24.30 301.04 24.05 302.04 23.81 303.04 23.57 304.04 23.33 08 Aug 2008 266.03 29.00 267.03 28.57 268.03 28.15 269.03 27.74 270.03 27.49 271.03 27.43 272.03 27.17 273.03 27.11 274.03 27.05 275.03 26.99 276.03 26.94 277.03 26.88 278.03 26.83 279.03 26.57 280.03 26.52 281.03 26.47 282.03 26.42 283.03 26.37 284.03 26.32 285.03 26.27 286.03 26.22 287.03 26.17 288.03 25.92 289.03 25.67 290.03 25.43 291.03 25.18 292.03 24.94 293.03 24.69 294.03 24.62 295.03 24.56 296.03 24.50 297.03 24.45 298.03 24.40 299.03 24.56 300.03 24.51 301.03 24.35 302.03 24.10 303.03 23.86 304.03 23.62 305.03 23.38 09 Aug 2008 267.11 27.99 268.11 27.73 269.11 27.67 270.11 27.62 271.11 27.36 272.11 27.31 273.11 27.26 274.11 27.20 275.11 26.95 276.11 26.90 277.11 26.85 278.11 26.80 279.11 26.72 280.11 26.63 281.11 26.66 282.11 26.61 283.11 26.36 284.11 26.31 285.11 26.27 286.11 26.22 287.11 26.18 288.11 26.13 289.11 25.89 290.11 25.64 291.11 25.40 292.11 25.16 293.11 24.91 294.11 24.67 295.11 24.51 296.11 24.48 297.11 24.45 298.11 24.41 299.11 24.39 300.11 24.36 301.11 24.53 302.11 24.33 303.11 24.09 304.11 23.85 305.11 23.61 306.11 23.37 10 Aug 2008 268.08 26.28 269.08 26.03 270.08 25.97 271.08 25.92 272.08 25.68 273.08 25.63 274.08 25.58 275.08 25.51 276.08 25.28 277.08 25.24 278.08 25.19 279.08 25.14 280.08 25.10 281.08 25.05 282.08 25.01 283.08 24.96 284.08 24.72 285.08 24.68 286.08 24.63 287.08 24.59 288.08 24.55 289.08 24.50 290.08 24.26 291.08 24.02 292.08 23.77 293.08 23.53 294.08 23.29 295.08 23.05 296.08 22.93 297.08 22.91 298.08 22.89 299.08 22.87 300.08 22.85 301.08 22.84 302.08 22.83 303.08 22.70 304.08 22.46 305.08 22.22 306.08 21.97 307.08 21.73 11 Aug 2008 269.06 24.22 270.06 23.98 271.06 23.93 272.06 23.88 273.06 23.64 274.06 23.59 275.06 23.48 276.06 23.43 277.06 23.38 278.06 23.21 279.06 23.08 280.06 23.04 281.06 23.00 282.06 22.96 283.06 22.93 284.06 22.90 285.06 22.71 286.06 22.67 287.06 22.62 288.06 22.58 289.06 22.54 290.06 22.49 291.06 22.25 292.06 22.01 293.06 21.76 294.06 21.52 295.06 21.28 296.06 21.03 297.06 20.84 298.06 20.83 299.06 20.82 300.06 20.81 301.06 20.80 302.06 20.80 303.06 20.79 304.06 20.67 305.06 20.42 306.06 20.18 307.06 19.93 308.06 19.68 12 Aug 2008 270.04 22.27 271.04 22.02 272.04 21.98 273.04 21.93 274.04 21.69 275.04 21.65 276.04 21.60 277.04 21.56 278.04 21.31 279.04 21.27 280.04 21.23 281.04 21.18 282.04 21.05 283.04 21.03 284.04 21.01 285.04 20.81 286.04 20.77 287.04 20.72 288.04 20.68 289.04 20.63 290.04 20.59 291.04 20.54 292.04 20.30 293.04 20.05 294.04 19.81 295.04 19.56 296.04 19.31 297.04 19.07 298.04 18.86 299.04 18.86 300.04 18.86 301.04 18.86 302.04 18.86 303.04 18.86 304.04 18.86 305.04 18.68 306.04 18.42 307.04 18.17 308.04 17.92 309.04 17.67 13 Aug 2008 271.01 20.26 272.01 20.02 273.01 19.98 274.01 19.93 275.01 19.69 276.01 19.64 277.01 19.60 278.01 19.56 279.01 19.31 280.01 19.27 281.01 19.22 282.01 19.14 283.01 19.13 284.01 18.89 285.01 18.84 286.01 18.80 287.01 18.75 288.01 18.70 289.01 18.66 290.01 18.61 291.01 18.56 292.01 18.51 293.01 18.26 294.01 18.01 295.01 17.76 296.01 17.51 297.01 17.26 298.01 17.01 299.01 16.87 300.01 16.87 301.01 16.87 302.01 16.87 303.01 16.87 304.01 16.88 305.01 16.84 306.01 16.58 307.01 16.32 308.01 16.06 309.01 15.81 310.01 15.55 14 Aug 2008 272.08 18.12 273.08 17.87 274.08 17.83 275.08 17.58 276.08 17.54 277.08 17.49 278.08 17.44 279.08 17.20 280.08 17.15 281.08 17.10 282.08 17.06 283.08 17.01 284.08 16.76 285.08 16.71 286.08 16.66 287.08 16.61 288.08 16.56 289.08 16.51 290.08 16.46 291.08 16.41 292.08 16.36 293.08 16.30 294.08 16.05 295.08 15.79 296.08 15.54 297.08 15.28 298.08 15.03 299.08 14.77 300.08 14.74 301.08 14.75 302.08 14.75 303.08 14.75 304.08 14.56 305.08 14.56 306.08 14.55 307.08 14.29 308.08 14.02 309.08 13.76 310.08 13.49 15 Aug 2008 273.05 15.76 274.05 15.71 275.05 15.66 276.05 15.41 277.05 15.36 278.05 15.31 279.05 15.06 280.05 15.01 281.05 14.96 282.05 14.91 283.05 14.66 284.05 14.61 285.05 14.56 286.05 14.50 287.05 14.45 288.05 14.39 289.05 14.34 290.05 14.28 291.05 14.22 292.05 14.17 293.05 14.11 294.05 14.05 295.05 13.79 296.05 13.53 297.05 13.27 298.05 13.00 299.05 12.74 300.05 12.61 301.05 12.62 302.05 12.62 303.05 12.43 304.05 12.43 305.05 12.44 306.05 12.44 307.05 12.41 308.05 12.14 309.05 11.87 310.05 11.59 311.05 11.32 16 Aug 2008 274.01 13.65 275.01 13.45 276.01 13.26 277.01 13.10 278.01 13.04 279.01 12.79 280.01 12.74 281.01 12.68 282.01 12.42 283.01 12.37 284.01 12.31 285.01 12.25 286.01 12.19 287.01 12.13 288.01 12.07 289.01 12.01 290.01 11.75 291.01 11.69 292.01 11.62 293.01 11.56 294.01 11.49 295.01 11.43 296.01 11.36 297.01 11.09 298.01 10.82 299.01 10.76 300.01 10.49 301.01 10.37 302.01 10.17 303.01 10.18 304.01 10.18 305.01 10.19 306.01 09.99 307.01 10.00 308.01 09.89 309.01 09.62 310.01 67.12 311.01 67.12 312.01 67.12 17 Aug 2008 274.98 11.76 275.98 11.56 276.98 11.37 277.98 11.17 278.98 10.98 279.98 10.78 280.98 10.59 281.98 10.39 282.98 10.20 283.98 10.01 284.98 09.90 285.98 09.63 286.98 09.57 287.98 09.50 288.98 09.43 289.98 09.37 290.98 09.30 291.98 09.23 292.98 09.16 293.98 09.08 294.98 09.01 295.98 08.94 296.98 08.86 297.98 08.79 298.98 08.51 299.98 08.24 300.98 08.10 301.98 66.92 302.98 66.92 303.98 66.92 304.98 66.92 305.98 66.92 306.98 66.92 307.98 66.92 308.98 66.92 309.98 66.92 310.98 66.92 311.98 66.92 312.98 66.92 18 Aug 2008 276.02 09.95 277.02 09.75 278.02 09.56 279.02 09.37 280.02 09.17 281.02 08.98 282.02 08.79 283.02 08.59 284.02 08.40 285.02 08.21 286.02 08.01 287.02 07.82 288.02 07.63 289.02 07.43 290.02 07.24 291.02 07.04 292.02 06.85 293.02 06.77 294.02 06.69 295.02 66.77 296.02 66.77 297.02 66.77 298.02 66.77 299.02 66.77 300.02 66.77 301.02 66.77 302.02 66.77 303.02 66.77 304.02 66.77 305.02 66.77 306.02 66.77 307.02 66.77 308.02 66.77 309.02 66.77 310.02 66.77 311.02 66.77 312.02 66.77 313.02 66.77 314.02 66.77 19 Aug 2008 276.98 07.65 277.98 07.38 278.98 07.31 279.98 07.23 280.98 06.96 281.98 06.89 282.98 06.81 283.98 06.53 284.98 06.45 285.98 06.26 286.98 06.07 287.98 66.42 288.98 66.42 289.98 66.42 290.98 66.42 291.98 66.42 292.98 66.42 293.98 66.42 294.98 66.42 295.98 66.42 296.98 66.42 297.98 66.42 298.98 66.42 299.98 66.42 300.98 66.42 301.98 66.42 302.98 66.42 303.98 66.42 304.98 66.42 305.98 66.42 306.98 66.42 307.98 66.42 308.98 66.42 309.98 66.42 310.98 66.42 311.98 66.42 312.98 66.42 313.98 66.42 314.98 66.42 20 Aug 2008 277.94 05.18 278.94 04.90 279.94 04.82 280.94 66.13 281.94 66.13 282.94 66.13 283.94 66.13 284.94 66.13 285.94 66.13 286.94 66.13 287.94 66.13 288.94 66.13 289.94 66.13 290.94 66.13 291.94 66.13 292.94 66.13 293.94 66.13 294.94 66.13 295.94 66.13 296.94 66.13 297.94 66.13 298.94 66.13 299.94 66.13 300.94 66.13 301.94 66.13 302.94 66.13 303.94 66.13 304.94 66.13 305.94 66.13 306.94 66.13 307.94 66.13 308.94 66.13 309.94 66.13 310.94 66.13 311.94 66.13 312.94 66.13 313.94 66.13 314.94 66.13 315.94 66.13 21 Aug 2008 278.90 65.79 279.90 65.79 280.90 65.79 281.90 65.79 282.90 65.79 283.90 65.79 284.90 65.79 285.90 65.79 286.90 65.79 287.90 65.79 288.90 65.79 289.90 65.79 290.90 65.79 291.90 65.79 292.90 65.79 293.90 65.79 294.90 65.79 295.90 65.79 296.90 65.79 297.90 65.79 298.90 65.79 299.90 65.79 300.90 65.79 301.90 65.79 302.90 65.79 303.90 65.79 304.90 65.79 305.90 65.79 306.90 65.79 307.90 65.79 308.90 65.79 309.90 65.79 310.90 65.79 311.90 65.79 312.90 65.79 313.90 65.79 314.90 65.79 315.90 65.79 316.90 65.79 22 Aug 2008 279.94 66.25 280.94 66.25 281.94 66.25 282.94 66.25 283.94 66.25 284.94 66.25 285.94 66.25 286.94 66.25 287.94 66.25 288.94 66.25 289.94 66.25 290.94 66.25 291.94 66.25 292.94 66.25 293.94 66.25 294.94 66.25 295.94 66.25 296.94 66.25 297.94 66.25 298.94 66.25 299.94 66.25 300.94 66.25 301.94 66.25 302.94 66.25 303.94 66.25 304.94 66.25 305.94 66.25 306.94 66.25 307.94 66.25 308.94 66.25 309.94 66.25 310.94 66.25 311.94 66.25 312.94 66.25 313.94 66.25 314.94 66.25 315.94 66.25 316.94 66.25 317.94 66.25 23 Aug 2008 280.89 56.84 281.89 56.84 282.89 56.84 283.89 56.84 284.89 56.84 285.89 56.84 286.89 56.84 287.89 56.84 288.89 56.84 289.89 56.84 290.89 56.84 291.89 56.84 292.89 56.84 293.89 56.84 294.89 56.84 295.89 56.84 296.89 56.84 297.89 56.84 298.89 56.84 299.89 56.84 300.89 56.84 301.89 56.84 302.89 56.84 303.89 56.84 304.89 56.84 305.89 56.84 306.89 56.84 307.89 56.84 308.89 56.84 309.89 56.84 310.89 56.84 311.89 56.84 312.89 56.84 313.89 56.84 314.89 56.84 315.89 56.84 316.89 56.84 317.89 56.84 318.89 56.84 24 Aug 2008 281.84 60.74 282.84 60.74 283.84 60.74 284.84 60.74 285.84 60.74 286.84 60.74 287.84 60.74 288.84 60.74 289.84 60.74 290.84 60.74 291.84 60.74 292.84 60.74 293.84 60.74 294.84 60.74 295.84 60.74 296.84 60.74 297.84 60.74 298.84 60.74 299.84 60.74 300.84 60.74 301.84 60.74 302.84 60.74 303.84 60.74 304.84 60.74 305.84 60.74 306.84 60.74 307.84 60.74 308.84 60.74 309.84 60.74 310.84 60.74 311.84 60.74 312.84 60.74 313.84 60.74 314.84 60.74 315.84 60.74 316.84 60.74 317.84 60.74 318.84 60.74 319.84 60.74 25 Aug 2008 282.79 60.39 283.79 60.39 284.79 60.39 285.79 60.39 286.79 60.39 287.79 60.39 288.79 60.39 289.79 60.39 290.79 60.39 291.79 60.39 292.79 60.39 293.79 60.39 294.79 60.39 295.79 60.39 296.79 60.39 297.79 60.39 298.79 60.39 299.79 60.39 300.79 60.39 301.79 60.39 302.79 60.39 303.79 60.39 304.79 60.39 305.79 60.39 306.79 60.39 307.79 60.39 308.79 60.39 309.79 60.39 310.79 60.39 311.79 60.39 312.79 60.39 313.79 60.39 314.79 60.39 315.79 60.39 316.79 60.39 317.79 60.39 318.79 60.39 319.79 60.39 320.79 60.39 26 Aug 2008 283.81 60.24 284.81 60.24 285.81 60.24 286.81 60.24 287.81 60.24 288.81 60.24 289.81 60.24 290.81 60.24 291.81 60.24 292.81 60.24 293.81 60.24 294.81 60.24 295.81 60.24 296.81 60.24 297.81 60.24 298.81 60.24 299.81 60.24 300.81 60.24 301.81 60.24 302.81 60.24 303.81 60.24 304.81 60.24 305.81 60.24 306.81 60.24 307.81 60.24 308.81 60.24 309.81 60.24 310.81 60.24 311.81 60.24 312.81 60.24 313.81 60.24 314.81 60.24 315.81 60.24 316.81 60.24 317.81 60.24 318.81 60.24 319.81 60.24 320.81 60.24 321.81 60.24 27 Aug 2008 284.76 59.90 285.76 59.90 286.76 59.90 287.76 59.90 288.76 59.90 289.76 59.90 290.76 59.90 291.76 59.90 292.76 59.90 293.76 59.90 294.76 59.90 295.76 59.90 296.76 59.90 297.76 59.90 298.76 59.90 299.76 59.90 300.76 59.90 301.76 59.90 302.76 59.90 303.76 59.90 304.76 59.90 305.76 59.90 306.76 59.90 307.76 59.90 308.76 59.90 309.76 59.90 310.76 59.90 311.76 59.90 312.76 59.90 313.76 59.90 314.76 59.90 315.76 59.90 316.76 59.90 317.76 59.90 318.76 59.90 319.76 59.90 320.76 59.90 321.76 59.90 322.76 59.90 28 Aug 2008 285.71 59.76 286.71 59.76 287.71 59.76 288.71 59.76 289.71 59.76 290.71 59.76 291.71 59.76 292.71 59.76 293.71 59.76 294.71 59.76 295.71 59.76 296.71 59.76 297.71 59.76 298.71 59.76 299.71 59.76 300.71 59.76 301.71 59.76 302.71 59.76 303.71 59.76 304.71 59.76 305.71 59.76 306.71 59.76 307.71 59.76 308.71 59.76 309.71 59.76 310.71 59.76 311.71 59.76 312.71 59.76 313.71 59.76 314.71 59.76 315.71 59.76 316.71 59.76 317.71 59.76 318.71 59.76 319.71 59.76 320.71 59.76 321.71 59.76 322.71 59.76 323.71 59.76 29 Aug 2008 286.71 59.44 287.71 59.44 288.71 59.44 289.71 59.44 290.71 59.44 291.71 59.44 292.71 59.44 293.71 59.44 294.71 59.44 295.71 59.44 296.71 59.44 297.71 59.44 298.71 59.44 299.71 59.44 300.71 59.44 301.71 59.44 302.71 59.44 303.71 59.44 304.71 59.44 305.71 59.44 306.71 59.44 307.71 59.44 308.71 59.44 309.71 59.44 310.71 59.44 311.71 59.44 312.71 59.44 313.71 59.44 314.71 59.44 315.71 59.44 316.71 59.44 317.71 59.44 318.71 59.44 319.71 59.44 320.71 59.44 321.71 59.44 322.71 59.44 323.71 59.44 324.71 59.44 30 Aug 2008 287.65 59.32 288.65 59.32 289.65 59.32 290.65 59.32 291.65 59.32 292.65 59.32 293.65 59.32 294.65 59.32 295.65 59.32 296.65 59.32 297.65 59.32 298.65 59.32 299.65 59.32 300.65 59.32 301.65 59.32 302.65 59.32 303.65 59.32 304.65 59.32 305.65 59.32 306.65 59.32 307.65 59.32 308.65 59.32 309.65 59.32 310.65 59.32 311.65 59.32 312.65 59.32 313.65 59.32 314.65 59.32 315.65 59.32 316.65 59.32 317.65 59.32 318.65 59.32 319.65 59.32 320.65 59.32 321.65 59.32 322.65 59.32 323.65 59.32 324.65 59.32 325.65 59.32 31 Aug 2008 288.59 59.01 289.59 59.01 290.59 59.01 291.59 59.01 292.59 59.01 293.59 59.01 294.59 59.01 295.59 59.01 296.59 59.01 297.59 59.01 298.59 59.01 299.59 59.01 300.59 59.01 301.59 59.01 302.59 59.01 303.59 59.01 304.59 59.01 305.59 59.01 306.59 59.01 307.59 59.01 308.59 59.01 309.59 59.01 310.59 59.01 311.59 59.01 312.59 59.01 313.59 59.01 314.59 59.01 315.59 59.01 316.59 59.01 317.59 59.01 318.59 59.01 319.59 59.01 320.59 59.01 321.59 59.01 322.59 59.01 323.59 59.01 324.59 59.01 325.59 59.01 326.59 59.01 01 Sep 2008 289.53 58.91 290.53 58.91 291.53 58.91 292.53 58.91 293.53 58.91 294.53 58.91 295.53 58.91 296.53 58.91 297.53 58.91 298.53 58.91 299.53 58.91 300.53 58.91 301.53 58.91 302.53 58.91 303.53 58.91 304.53 58.91 305.53 58.91 306.53 58.91 307.53 58.91 308.53 58.91 309.53 58.91 310.53 58.91 311.53 58.91 312.53 58.91 313.53 58.91 314.53 58.91 315.53 58.91 316.53 58.91 317.53 58.91 318.53 58.91 319.53 58.91 320.53 58.91 321.53 58.91 322.53 58.91 323.53 58.91 324.53 58.91 325.53 58.91 326.53 58.91 327.53 58.91 02 Sep 2008 290.52 58.62 291.52 58.62 292.52 58.62 293.52 58.62 294.52 58.62 295.52 58.62 296.52 58.62 297.52 58.62 298.52 58.62 299.52 58.62 300.52 58.62 301.52 58.62 302.52 58.62 303.52 58.62 304.52 58.62 305.52 58.62 306.52 58.62 307.52 58.62 308.52 58.62 309.52 58.62 310.52 58.62 311.52 58.62 312.52 58.62 313.52 58.62 314.52 58.62 315.52 58.62 316.52 58.62 317.52 58.62 318.52 58.62 319.52 58.62 320.52 58.62 321.52 58.62 322.52 58.62 323.52 58.62 324.52 58.62 325.52 58.62 326.52 58.62 327.52 58.57 328.52 58.34 03 Sep 2008 291.46 58.54 292.46 58.54 293.46 58.54 294.46 58.54 295.46 58.54 296.46 58.54 297.46 58.54 298.46 58.54 299.46 58.54 300.46 58.54 301.46 58.54 302.46 58.54 303.46 58.54 304.46 58.54 305.46 58.54 306.46 58.54 307.46 58.54 308.46 58.54 309.46 58.53 310.46 58.50 311.46 58.47 312.46 58.25 313.46 58.22 314.46 58.20 315.46 58.17 316.46 57.94 317.46 57.92 318.46 57.89 319.46 57.86 320.46 57.83 321.46 57.60 322.46 57.57 323.46 57.54 324.46 57.51 325.46 57.48 326.46 57.45 327.46 57.21 328.46 56.98 329.46 56.75 04 Sep 2008 292.39 58.47 293.39 58.47 294.39 58.47 295.39 58.47 296.39 58.47 297.39 58.47 298.39 58.47 299.39 58.46 300.39 58.23 301.39 58.21 302.39 57.99 303.39 57.96 304.39 57.74 305.39 57.71 306.39 57.49 307.39 57.46 308.39 57.24 309.39 57.21 310.39 57.19 311.39 56.96 312.39 56.93 313.39 56.91 314.39 56.68 315.39 56.65 316.39 56.62 317.39 56.59 318.39 56.36 319.39 56.33 320.39 56.30 321.39 56.27 322.39 56.24 323.39 56.20 324.39 56.17 325.39 55.93 326.39 55.89 327.39 55.86 328.39 55.62 329.39 55.38 330.39 55.14 05 Sep 2008 293.58 58.05 294.58 57.82 295.58 57.60 296.58 57.58 297.58 57.35 298.58 57.13 299.58 57.11 300.58 56.88 301.58 56.66 302.58 56.63 303.58 56.41 304.58 56.38 305.58 56.16 306.58 56.13 307.58 55.91 308.58 55.88 309.58 55.85 310.58 55.63 311.58 55.60 312.58 55.57 313.58 55.34 314.58 55.31 315.58 55.28 316.58 55.24 317.58 55.01 318.58 54.98 319.58 54.94 320.58 54.91 321.58 54.87 322.58 54.83 323.58 54.79 06 Sep 2008 294.51 56.55 295.51 56.32 296.51 56.10 297.51 56.08 298.51 55.85 299.51 55.63 300.51 55.60 301.51 55.38 302.51 55.15 303.51 55.12 304.51 54.90 305.51 54.87 306.51 54.64 307.51 54.61 308.51 54.58 309.51 54.35 310.51 54.32 311.51 54.29 312.51 54.06 313.51 54.02 314.51 53.99 315.51 53.95 316.51 53.71 317.51 53.68 318.51 53.64 319.51 53.60 320.51 53.56 321.51 53.51 322.51 53.27 323.51 53.22 324.51 53.18 07 Sep 2008 295.44 55.05 296.44 54.83 297.44 54.60 298.44 54.58 299.44 54.35 300.44 54.12 301.44 54.09 302.44 53.87 303.44 53.84 304.44 53.61 305.44 53.57 306.44 53.34 307.44 53.31 308.44 53.07 309.44 53.04 310.44 53.00 311.44 52.77 312.44 52.73 313.44 52.69 314.44 52.45 315.44 52.41 316.44 52.36 317.44 52.32 318.44 52.27 319.44 52.23 320.44 51.98 321.44 51.93 322.44 51.88 323.44 51.83 324.44 51.77 325.44 51.72 08 Sep 2008 296.37 53.55 297.37 53.33 298.37 53.10 299.37 53.07 300.37 52.83 301.37 52.60 302.37 52.57 303.37 52.33 304.37 52.30 305.37 52.06 306.37 52.03 307.37 51.79 308.37 51.75 309.37 51.71 310.37 51.46 311.37 51.42 312.37 51.38 313.37 51.13 314.37 51.08 315.37 51.03 316.37 50.98 317.37 50.93 318.37 50.88 319.37 50.62 320.37 50.57 321.37 50.51 322.37 50.45 323.37 50.39 324.37 50.33 325.37 50.26 326.37 50.20 09 Sep 2008 297.30 52.03 298.30 51.80 299.30 51.76 300.30 51.53 301.30 51.29 302.30 51.25 303.30 51.01 304.30 50.77 305.30 50.72 306.30 50.68 307.30 50.44 308.30 50.39 309.30 50.14 310.30 50.09 311.30 50.04 312.30 49.79 313.30 49.73 314.30 49.68 315.30 49.62 316.30 49.56 317.30 49.30 318.30 49.24 319.30 49.18 320.30 49.11 321.30 49.05 322.30 48.98 323.30 48.91 324.30 48.83 325.30 48.76 326.30 48.69 327.30 48.61 10 Sep 2008 298.23 50.47 299.23 50.23 300.23 50.19 301.23 49.94 302.23 49.70 303.23 49.65 304.23 49.40 305.23 49.35 306.23 49.10 307.23 49.05 308.23 48.79 309.23 48.74 310.23 48.68 311.23 48.42 312.23 48.36 313.23 48.29 314.23 48.23 315.23 48.16 316.23 47.90 317.23 47.83 318.23 47.76 319.23 47.68 320.23 47.61 321.23 47.53 322.23 47.45 323.23 47.37 324.23 47.29 325.23 47.21 326.23 47.12 327.23 47.23 11 Sep 2008 299.15 48.86 300.15 48.61 301.15 48.56 302.15 48.30 303.15 48.05 304.15 47.99 305.15 47.73 306.15 47.67 307.15 47.41 308.15 47.35 309.15 47.28 310.15 47.01 311.15 46.95 312.15 46.88 313.15 46.80 314.15 46.73 315.15 46.45 316.15 46.38 317.15 46.30 318.15 46.22 319.15 46.13 320.15 46.05 321.15 45.96 322.15 45.87 323.15 45.78 324.15 45.69 325.15 45.60 326.15 45.70 327.15 45.61 328.15 45.51 329.15 45.41 12 Sep 2008 300.08 47.19 301.08 46.93 302.08 46.86 303.08 46.60 304.08 46.53 305.08 46.26 306.08 46.19 307.08 45.92 308.08 45.85 309.08 45.57 310.08 45.50 311.08 45.42 312.08 45.34 313.08 45.06 314.08 44.97 315.08 44.89 316.08 44.80 317.08 44.71 318.08 44.62 319.08 44.53 320.08 44.43 321.08 44.34 322.08 44.24 323.08 44.14 324.08 44.04 325.08 44.14 326.08 44.03 327.08 43.93 328.08 43.82 329.08 43.72 330.08 43.41 13 Sep 2008 301.01 45.44 302.01 45.37 303.01 45.09 304.01 44.82 305.01 44.74 306.01 44.46 307.01 44.38 308.01 44.09 309.01 44.01 310.01 43.92 311.01 43.83 312.01 43.55 313.01 43.45 314.01 43.36 315.01 43.27 316.01 43.17 317.01 43.07 318.01 42.97 319.01 42.87 320.01 42.77 321.01 42.66 322.01 42.56 323.01 42.45 324.01 42.34 325.01 42.43 326.01 42.32 327.01 42.21 328.01 42.10 329.01 41.98 330.01 41.67 331.01 41.35 14 Sep 2008 301.93 43.61 302.93 43.53 303.93 43.24 304.93 43.15 305.93 42.86 306.93 42.77 307.93 42.48 308.93 42.39 309.93 42.09 310.93 41.99 311.93 41.90 312.93 41.80 313.93 41.69 314.93 41.59 315.93 41.49 316.93 41.38 317.93 41.27 318.93 41.16 319.93 41.05 320.93 40.94 321.93 40.83 322.93 40.72 323.93 40.60 324.93 40.49 325.93 40.57 326.93 40.45 327.93 40.34 328.93 40.22 329.93 40.10 330.93 39.78 331.93 39.46 15 Sep 2008 302.85 41.70 303.85 41.61 304.85 41.31 305.85 41.21 306.85 40.91 307.85 40.81 308.85 40.51 309.85 40.41 310.85 40.30 311.85 40.20 312.85 39.89 313.85 39.78 314.85 39.67 315.85 39.56 316.85 39.45 317.85 39.33 318.85 39.22 319.85 39.10 320.85 38.99 321.85 39.07 322.85 38.95 323.85 38.84 324.85 38.72 325.85 38.60 326.85 38.48 327.85 38.56 328.85 38.44 329.85 38.32 330.85 38.00 331.85 37.68 332.85 37.37 16 Sep 2008 303.77 39.92 304.77 39.62 305.77 39.31 306.77 39.21 307.77 38.90 308.77 38.79 309.77 38.68 310.77 38.57 311.77 38.26 312.77 38.14 313.77 38.03 314.77 37.91 315.77 37.80 316.77 37.68 317.77 37.57 318.77 37.45 319.77 37.33 320.77 37.21 321.77 24.30 322.77 23.86 323.77 23.43 324.77 22.81 325.77 22.39 326.77 21.98 327.77 21.57 328.77 21.17 329.77 36.55 330.77 36.23 331.77 35.92 332.77 35.60 333.77 35.29 17 Sep 2008 304.70 37.88 305.70 37.57 306.70 37.46 307.70 37.14 308.70 37.03 309.70 36.72 310.70 36.60 311.70 36.49 312.70 36.37 313.70 36.25 314.70 35.94 315.70 35.82 316.70 35.70 317.70 35.59 318.70 35.47 319.70 35.35 320.70 35.23 321.70 35.12 322.70 35.20 323.70 35.08 324.70 34.97 325.70 34.85 326.70 34.74 327.70 34.62 328.70 34.71 329.70 34.60 330.70 34.49 331.70 34.18 332.70 33.87 333.70 33.56 334.70 33.05 18 Sep 2008 305.62 35.79 306.62 35.48 307.62 35.37 308.62 35.05 309.62 34.93 310.62 34.82 311.62 34.50 312.62 34.39 313.62 34.27 314.62 34.16 315.62 34.04 316.62 33.92 317.62 33.81 318.62 33.69 319.62 33.58 320.62 33.47 321.62 33.35 322.62 33.24 323.62 33.13 324.62 33.02 325.62 32.91 326.62 32.80 327.62 32.89 328.62 32.78 329.62 32.68 330.62 32.57 331.62 32.27 332.62 31.97 333.62 31.67 334.62 31.37 19 Sep 2008 306.54 33.69 307.54 33.38 308.54 33.26 309.54 33.15 310.54 32.83 311.54 32.72 312.54 32.61 313.54 32.29 314.54 32.18 315.54 32.07 316.54 31.96 317.54 31.85 318.54 31.74 319.54 31.63 320.54 31.52 321.54 31.41 322.54 31.31 323.54 31.20 324.54 31.10 325.54 31.00 326.54 30.89 327.54 30.79 328.54 30.90 329.54 30.80 330.54 30.61 331.54 30.24 332.54 30.05 333.54 29.87 334.54 29.68 335.54 29.45 336.54 29.16 20 Sep 2008 307.46 31.59 308.46 31.48 309.46 31.17 310.46 31.06 311.46 30.75 312.46 30.64 313.46 30.53 314.46 30.43 315.46 30.32 316.46 30.02 317.46 29.91 318.46 29.81 319.46 29.71 320.46 29.61 321.46 29.51 322.46 29.41 323.46 29.31 324.46 29.22 325.46 29.12 326.46 28.98 327.46 28.62 328.46 28.26 329.46 28.10 330.46 27.94 331.46 27.79 332.46 27.65 333.46 27.52 334.46 27.41 335.46 27.31 336.46 27.22 337.46 27.12 21 Sep 2008 308.38 29.72 309.38 29.61 310.38 29.31 311.38 29.21 312.38 29.10 313.38 28.80 314.38 28.70 315.38 28.61 316.38 28.51 317.38 28.41 318.38 28.12 319.38 28.03 320.38 27.93 321.38 27.84 322.38 27.75 323.38 27.25 324.38 26.72 325.38 26.59 326.38 26.28 327.38 26.17 328.38 26.08 329.38 26.00 330.38 25.73 331.38 25.68 332.38 25.65 333.38 25.64 334.38 25.45 335.38 25.48 336.38 25.34 337.38 25.21 338.38 25.30 22 Sep 2008 309.30 29.08 310.30 28.99 311.30 28.89 312.30 28.60 313.30 28.51 314.30 28.42 315.30 28.13 316.30 28.04 317.30 27.95 318.30 27.87 319.30 27.53 320.30 26.84 321.30 26.36 322.30 25.88 323.30 25.82 324.30 25.58 325.30 25.55 326.30 25.43 327.30 25.36 328.30 25.29 329.30 25.22 330.30 25.15 331.30 25.08 332.30 25.02 333.30 24.95 334.30 24.89 335.30 24.82 336.30 24.79 337.30 24.77 338.30 24.57 339.30 24.58 23 Sep 2008 310.22 28.90 311.22 28.61 312.22 28.53 313.22 28.25 314.22 28.16 315.22 28.08 316.22 27.43 317.22 26.79 318.22 26.16 319.22 25.97 320.22 25.70 321.22 25.63 322.22 25.56 323.22 25.49 324.22 25.42 325.22 25.35 326.22 25.29 327.22 25.02 328.22 24.96 329.22 24.90 330.22 24.84 331.22 24.78 332.22 24.72 333.22 24.67 334.22 24.61 335.22 24.56 336.22 24.35 337.22 24.41 338.22 24.28 339.22 24.36 340.22 24.25 24 Sep 2008 311.13 28.57 312.13 28.07 313.13 27.48 314.13 26.89 315.13 26.33 316.13 26.20 317.13 25.93 318.13 25.86 319.13 25.80 320.13 25.53 321.13 25.47 322.13 25.40 323.13 25.34 324.13 25.28 325.13 25.22 326.13 24.97 327.13 24.91 328.13 24.85 329.13 24.80 330.13 24.75 331.13 24.69 332.13 24.64 333.13 24.59 334.13 24.55 335.13 24.50 336.13 24.45 337.13 24.21 338.13 24.06 339.13 23.99 340.13 23.92 341.13 24.06 25 Sep 2008 312.05 27.08 313.05 26.82 314.05 26.75 315.05 26.49 316.05 26.42 317.05 26.36 318.05 26.10 319.05 26.04 320.05 25.99 321.05 25.73 322.05 25.67 323.05 25.62 324.05 25.57 325.05 25.31 326.05 25.26 327.05 25.21 328.05 25.16 329.05 25.11 330.05 25.07 331.05 25.02 332.05 24.77 333.05 24.73 334.05 24.69 335.05 24.64 336.05 24.60 337.05 24.56 338.05 24.32 339.05 24.15 340.05 24.11 341.05 24.07 342.05 24.03 26 Sep 2008 312.97 26.81 313.97 26.56 314.97 26.50 315.97 26.24 316.97 26.19 317.97 25.94 318.97 25.88 319.97 25.83 320.97 25.58 321.97 25.53 322.97 25.48 323.97 25.43 324.97 25.19 325.97 25.14 326.97 25.10 327.97 25.05 328.97 25.01 329.97 24.96 330.97 24.72 331.97 24.68 332.97 24.64 333.97 24.60 334.97 24.56 335.97 24.52 336.97 24.48 337.97 24.44 338.97 24.21 339.97 23.97 340.97 23.92 341.97 23.90 342.97 23.88 27 Sep 2008 313.89 25.21 314.89 24.96 315.89 24.91 316.89 24.66 317.89 24.62 318.89 24.37 319.89 24.32 320.89 24.28 321.89 24.03 322.89 23.99 323.89 23.94 324.89 23.70 325.89 23.66 326.89 23.62 327.89 23.58 328.89 23.53 329.89 23.29 330.89 23.26 331.89 23.22 332.89 23.18 333.89 23.14 334.89 23.10 335.89 22.86 336.89 22.83 337.89 22.79 338.89 22.75 339.89 22.72 340.89 22.48 341.89 22.42 342.89 22.42 343.89 22.41 28 Sep 2008 314.81 23.44 315.81 23.36 316.81 23.28 317.81 23.07 318.81 23.02 319.81 22.78 320.81 22.74 321.81 22.70 322.81 22.46 323.81 22.41 324.81 22.37 325.81 22.13 326.81 22.10 327.81 22.06 328.81 22.02 329.81 21.78 330.81 21.74 331.81 21.70 332.81 21.67 333.81 21.63 334.81 21.39 335.81 21.35 336.81 21.32 337.81 21.28 338.81 21.24 339.81 21.21 340.81 21.17 341.81 20.93 342.81 20.72 343.81 20.73 344.81 20.73 29 Sep 2008 315.73 21.89 316.73 21.74 317.73 21.59 318.73 21.46 319.73 21.42 320.73 21.18 321.73 21.14 322.73 20.90 323.73 20.86 324.73 20.82 325.73 20.58 326.73 20.54 327.73 20.51 328.73 20.47 329.73 20.23 330.73 20.19 331.73 20.15 332.73 20.11 333.73 20.08 334.73 19.84 335.73 19.80 336.73 19.76 337.73 19.72 338.73 19.69 339.73 19.65 340.73 19.61 341.73 19.57 342.73 19.33 343.73 19.21 344.73 19.22 345.73 19.03 30 Sep 2008 316.65 20.44 317.65 20.20 318.65 19.96 319.65 19.92 320.65 19.68 321.65 19.64 322.65 19.60 323.65 19.36 324.65 19.32 325.65 19.09 326.65 19.05 327.65 19.01 328.65 18.97 329.65 18.73 330.65 18.69 331.65 18.65 332.65 18.61 333.65 18.57 334.65 18.33 335.65 18.29 336.65 18.25 337.65 18.21 338.65 18.17 339.65 18.13 340.65 18.08 341.65 18.04 342.65 18.00 343.65 17.76 344.65 17.57 345.65 17.58 346.65 17.59 01 Oct 2008 317.56 18.65 318.56 18.61 319.56 18.37 320.56 18.33 321.56 18.09 322.56 18.05 323.56 17.80 324.56 17.76 325.56 17.72 326.56 17.48 327.56 17.44 328.56 17.40 329.56 17.16 330.56 17.12 331.56 17.08 332.56 17.03 333.56 16.99 334.56 16.75 335.56 16.70 336.56 16.66 337.56 16.61 338.56 16.57 339.56 16.52 340.56 16.48 341.56 16.43 342.56 16.38 343.56 16.33 344.56 16.09 345.56 16.07 346.56 15.88 347.56 15.89 02 Oct 2008 318.48 16.80 319.48 16.76 320.48 16.51 321.48 16.47 322.48 16.23 323.48 16.19 324.48 15.94 325.48 15.90 326.48 15.86 327.48 15.61 328.48 15.57 329.48 15.52 330.48 15.28 331.48 15.23 332.48 15.19 333.48 15.14 334.48 15.09 335.48 14.84 336.48 14.79 337.48 14.75 338.48 14.70 339.48 14.64 340.48 14.59 341.48 14.54 342.48 14.49 343.48 14.43 344.48 14.38 345.48 14.13 346.48 14.11 347.48 14.12 348.48 14.13 03 Oct 2008 319.40 15.08 320.40 15.04 321.40 14.79 322.40 14.75 323.40 14.50 324.40 14.46 325.40 14.21 326.40 14.16 327.40 13.91 328.40 13.86 329.40 13.81 330.40 13.56 331.40 13.51 332.40 13.46 333.40 13.41 334.40 13.36 335.40 13.10 336.40 13.05 337.40 13.00 338.40 12.94 339.40 12.88 340.40 12.83 341.40 12.77 342.40 12.71 343.40 12.66 344.40 12.59 345.40 12.53 346.40 12.49 347.40 12.50 348.40 12.31 349.40 12.32 04 Oct 2008 320.32 13.64 321.32 13.45 322.32 13.25 323.32 13.05 324.32 12.86 325.32 12.66 326.32 12.47 327.32 12.33 328.32 12.08 329.32 12.02 330.32 11.97 331.32 11.71 332.32 11.66 333.32 11.60 334.32 11.54 335.32 11.48 336.32 11.42 337.32 11.16 338.32 11.15 339.32 11.15 340.32 10.97 341.32 10.97 342.32 10.98 343.32 10.78 344.32 10.79 345.32 10.80 346.32 10.81 347.32 10.61 348.32 10.62 349.32 10.63 350.32 10.63 05 Oct 2008 331.24 10.13 332.24 09.93 333.24 09.74 334.24 09.75 335.24 09.55 336.24 09.56 337.24 09.37 338.24 09.37 339.24 09.18 340.24 09.19 341.24 08.99 06 Oct 2008 332.16 08.71 333.16 08.51 334.16 08.32 335.16 08.12 336.16 07.93 337.16 07.73 338.16 07.74 339.16 07.54 340.16 07.55 341.16 07.35 342.16 67.09 07 Oct 2008 333.08 06.94 334.08 06.66 335.08 67.14 336.08 67.14 337.08 67.14 338.08 67.14 339.08 67.14 340.08 67.14 341.08 67.14 342.08 67.14 343.08 67.14 08 Oct 2008 334.01 67.29 335.01 67.29 336.01 67.29 337.01 67.29 338.01 67.29 339.01 67.29 340.01 67.29 341.01 67.29 342.01 67.29 343.01 67.29 344.01 67.29 09 Oct 2008 334.93 67.29 335.93 67.29 336.93 67.29 337.93 67.29 338.93 67.29 339.93 67.29 340.93 67.29 341.93 67.29 342.93 67.29 343.93 67.29 344.93 67.29 10 Oct 2008 335.85 57.24 336.85 57.24 337.85 57.24 338.85 57.24 339.85 57.24 340.85 57.24 341.85 57.24 342.85 57.24 343.85 57.24 344.85 57.24 345.85 57.24 11 Oct 2008 336.78 57.21 337.78 57.21 338.78 57.21 339.78 57.21 340.78 57.21 341.78 57.21 342.78 57.21 343.78 57.21 344.78 57.21 345.78 57.21 346.78 57.21 12 Oct 2008 337.70 62.39 338.70 62.39 339.70 62.39 340.70 62.39 341.70 62.39 342.70 62.39 343.70 62.39 344.70 62.39 345.70 62.39 346.70 62.39 347.70 62.39 13 Oct 2008 338.63 62.28 339.63 62.28 340.63 62.28 341.63 62.28 342.63 62.28 343.63 62.28 344.63 62.28 345.63 62.28 346.63 62.28 347.63 62.28 348.63 62.28 14 Oct 2008 339.56 61.96 340.56 61.96 341.56 61.96 342.56 61.96 343.56 61.96 344.56 61.96 345.56 61.96 346.56 61.96 347.56 61.96 348.56 61.96 349.56 61.96 15 Oct 2008 340.49 61.62 341.49 61.62 342.49 61.62 343.49 61.62 344.49 61.62 345.49 61.62 346.49 61.62 347.49 61.62 348.49 61.62 349.49 61.62 350.49 61.62 16 Oct 2008 341.42 61.47 342.42 61.47 343.42 61.47 344.42 61.47 345.42 61.47 346.42 61.47 347.42 61.47 348.42 61.47 349.42 61.47 350.42 61.47 351.42 61.47 17 Oct 2008 342.35 61.12 343.35 61.12 344.35 61.12 345.35 61.12 346.35 61.12 347.35 61.12 348.35 61.12 349.35 61.12 350.35 61.12 351.35 61.12 352.35 61.12 18 Oct 2008 343.28 60.77 344.28 60.77 345.28 60.77 346.28 60.77 347.28 60.77 348.28 60.77 349.28 60.77 350.28 60.77 351.28 60.77 352.28 60.77 353.28 60.77 19 Oct 2008 344.22 60.62 345.22 60.62 346.22 60.62 347.22 60.62 348.22 60.62 349.22 60.62 350.22 60.62 351.22 60.62 352.22 60.62 353.22 60.62 354.22 60.62 20 Oct 2008 345.16 60.27 346.16 60.27 347.16 60.27 348.16 60.27 349.16 60.27 350.16 60.27 351.16 60.27 352.16 60.27 353.16 60.27 354.16 60.27 355.16 60.27 21 Oct 2008 346.09 59.92 347.09 59.92 348.09 59.92 349.09 59.92 350.09 59.92 351.09 59.92 352.09 59.92 353.09 59.92 354.09 59.92 355.09 59.92 356.09 59.92 22 Oct 2008 347.03 59.08 348.03 59.05 349.03 59.01 350.03 58.78 351.03 58.75 352.03 58.71 353.03 58.68 354.03 58.65 355.03 58.61 356.03 58.38 357.03 58.34 23 Oct 2008 347.97 57.37 348.97 57.33 349.97 57.30 350.97 57.26 351.97 57.03 352.97 57.00 353.97 56.96 354.97 56.92 355.97 56.89 356.97 56.85 357.97 56.81 24 Oct 2008 348.92 55.68 349.92 55.64 350.92 55.60 351.92 55.57 352.92 55.53 353.92 55.29 354.92 55.25 355.92 55.21 356.92 55.17 357.92 55.13 358.92 55.09 25 Oct 2008 349.86 54.20 350.86 53.96 351.86 53.92 352.86 53.87 353.86 53.83 354.86 53.79 355.86 53.54 356.86 53.50 357.86 53.45 358.86 53.40 359.86 53.36 26 Oct 2008 350.81 52.51 351.81 52.26 352.81 52.21 353.81 52.17 354.81 52.12 355.81 52.07 356.81 52.02 357.81 51.96 358.81 51.91 359.81 51.85 000.81 51.80 27 Oct 2008 351.76 50.80 352.76 50.74 353.76 50.49 354.76 50.43 355.76 50.37 356.76 50.31 357.76 50.25 358.76 50.19 359.76 50.13 000.76 50.06 001.76 50.00 28 Oct 2008 352.71 49.05 353.71 48.98 354.71 48.72 355.71 48.65 356.71 48.59 357.71 48.52 358.71 48.45 359.71 48.37 000.71 48.30 001.71 48.23 002.71 48.15 29 Oct 2008 353.66 47.24 354.66 47.17 355.66 46.90 356.66 46.82 357.66 46.74 358.66 46.66 359.66 46.58 000.66 46.50 001.66 46.41 002.66 46.33 003.66 46.24 30 Oct 2008 354.62 45.38 355.62 45.10 356.62 45.01 357.62 44.92 358.62 44.83 359.62 44.74 000.62 44.65 001.62 44.56 002.62 44.46 003.62 44.36 004.62 44.46 31 Oct 2008 355.57 43.25 356.57 43.16 357.57 43.06 358.57 42.96 359.57 42.86 000.57 42.76 001.57 42.66 002.57 42.55 003.57 42.45 004.57 42.34 005.57 42.43 01 Nov 2008 356.53 41.26 357.53 41.15 358.53 41.04 359.53 40.93 000.53 40.82 001.53 40.71 002.53 40.60 003.53 40.49 004.53 40.37 005.53 40.26 006.53 40.14 02 Nov 2008 357.50 39.00 358.50 38.89 359.50 38.77 000.50 38.65 001.50 38.54 002.50 38.42 003.50 38.30 004.50 38.18 005.50 38.06 006.50 38.14 007.50 38.02 03 Nov 2008 358.46 36.90 359.46 36.78 000.46 36.66 001.46 36.54 002.46 36.42 003.46 36.30 004.46 36.18 005.46 36.06 006.46 35.94 007.46 35.82 008.46 35.70 04 Nov 2008 359.43 34.58 000.43 34.46 001.43 34.34 002.43 34.22 003.43 34.10 004.43 33.98 005.43 33.86 006.43 33.74 007.43 33.62 008.43 33.50 009.43 33.38 05 Nov 2008 000.39 32.26 001.39 32.14 002.39 32.03 003.39 31.91 004.39 31.79 005.39 31.68 006.39 31.56 007.39 31.45 008.39 31.34 009.39 31.23 010.39 31.12 06 Nov 2008 001.37 30.18 002.37 30.06 003.37 29.75 004.37 29.64 005.37 29.53 006.37 29.43 007.37 29.32 008.37 29.22 009.37 28.91 010.37 28.81 011.37 28.71 07 Nov 2008 002.34 27.95 003.34 27.84 004.34 27.54 005.34 27.44 006.34 27.34 007.34 27.25 008.34 27.15 009.34 26.86 010.34 26.77 011.34 26.46 012.34 26.15 08 Nov 2008 003.32 25.79 004.32 25.70 005.32 25.33 006.32 24.82 007.32 24.52 008.32 24.24 009.32 23.98 010.32 23.74 011.32 23.53 012.32 23.36 013.32 23.22 09 Nov 2008 004.30 23.51 005.30 23.43 006.30 23.15 007.30 23.07 008.30 22.80 009.30 22.73 010.30 22.66 011.30 22.59 012.30 22.32 013.30 22.25 014.30 22.19 10 Nov 2008 005.28 23.31 006.28 23.24 007.28 23.17 008.28 22.91 009.28 22.85 010.28 22.59 011.28 22.53 012.28 22.47 013.28 22.21 014.28 22.16 015.28 22.10 11 Nov 2008 006.26 23.58 007.26 23.53 008.26 23.27 009.26 23.22 010.26 22.96 011.26 22.91 012.26 22.66 013.26 22.61 014.26 22.57 015.26 22.32 016.26 22.28 12 Nov 2008 007.25 23.89 008.25 23.67 009.25 23.63 010.25 23.38 011.25 23.34 012.25 23.09 013.25 23.05 014.25 23.01 015.25 22.77 016.25 22.73 017.25 22.70 13 Nov 2008 008.24 22.57 009.24 22.42 010.24 22.18 011.24 22.14 012.24 21.91 013.24 21.87 014.24 21.83 015.24 21.60 016.24 21.57 017.24 21.33 018.24 21.30 14 Nov 2008 009.23 21.12 010.23 21.09 011.23 20.85 012.23 20.82 013.23 20.59 014.23 20.56 015.23 20.32 016.23 20.29 017.23 20.06 018.23 20.03 019.23 20.00 15 Nov 2008 010.23 19.55 011.23 19.52 012.23 19.29 013.23 19.26 014.23 19.03 015.23 19.00 016.23 18.77 017.23 18.74 018.23 18.52 019.23 18.49 020.23 18.46 16 Nov 2008 011.23 18.08 012.23 18.05 013.23 17.83 014.23 17.60 015.23 17.57 016.23 17.34 017.23 17.31 018.23 17.28 019.23 17.05 020.23 17.02 021.23 16.79 17 Nov 2008 012.23 16.75 013.23 16.52 014.23 16.49 015.23 16.26 016.23 16.23 017.23 16.00 018.23 15.97 019.23 15.94 020.23 15.71 021.23 15.67 022.23 15.64 18 Nov 2008 013.23 15.16 014.23 14.93 015.23 14.89 016.23 14.66 017.23 14.63 018.23 14.59 019.23 14.36 020.23 14.33 021.23 14.09 022.23 14.06 023.23 14.02 19 Nov 2008 014.24 13.68 015.24 13.64 016.24 13.40 017.24 13.37 018.24 13.13 019.24 13.09 020.24 12.85 021.24 12.81 022.24 12.77 023.24 12.53 024.24 12.49 20 Nov 2008 015.25 12.09 016.25 12.05 017.25 11.81 018.25 11.76 019.25 11.52 020.25 11.48 021.25 11.43 022.25 11.18 023.25 11.14 024.25 11.09 025.25 10.92 21 Nov 2008 016.26 10.50 017.26 10.45 018.26 10.20 019.26 10.15 020.26 10.10 021.26 09.85 022.26 09.85 023.26 09.74 024.26 09.69 025.26 09.51 026.26 09.53 22 Nov 2008 017.28 09.08 018.28 08.90 019.28 08.91 020.28 08.73 021.28 08.75 022.28 08.57 023.28 08.39 024.28 08.40 025.28 08.22 026.28 08.24 027.28 08.06 23 Nov 2008 018.29 07.96 019.29 07.78 020.29 07.60 021.29 07.41 022.29 07.43 023.29 07.24 024.29 07.06 025.29 07.07 026.29 06.88 027.29 06.90 028.29 06.71 24 Nov 2008 019.31 06.79 020.31 06.60 021.31 06.41 022.31 06.22 023.31 06.04 024.31 05.85 025.31 05.66 026.31 05.67 027.31 05.48 028.31 05.29 029.31 05.30 25 Nov 2008 020.34 05.01 021.34 04.93 022.34 04.65 023.34 65.49 024.34 65.49 025.34 65.49 026.34 65.49 027.34 65.49 028.34 65.49 029.34 65.49 030.34 65.49 26 Nov 2008 021.37 65.87 022.37 65.87 023.37 65.87 024.37 65.87 025.37 65.87 026.37 65.87 027.37 65.87 028.37 65.87 029.37 65.87 030.37 65.87 031.37 65.87 27 Nov 2008 022.39 56.38 023.39 56.38 024.39 56.38 025.39 56.38 026.39 56.38 027.39 56.38 028.39 56.38 029.39 56.38 030.39 56.38 031.39 56.38 032.39 56.38 28 Nov 2008 023.43 56.50 024.43 56.50 025.43 56.50 026.43 56.50 027.43 56.50 028.43 56.50 029.43 56.50 030.43 56.50 031.43 56.50 032.43 56.50 033.43 56.50 29 Nov 2008 024.46 57.17 025.46 57.17 026.46 57.17 027.46 57.17 028.46 57.17 029.46 57.17 030.46 57.17 031.46 57.17 032.46 57.17 033.46 57.17 034.46 57.17 30 Nov 2008 025.50 57.21 026.50 57.21 027.50 57.21 028.50 57.21 029.50 57.21 030.50 57.21 031.50 57.21 032.50 57.21 033.50 57.21 034.50 57.21 035.50 57.21 01 Dec 2008 026.54 62.74 027.54 62.74 028.54 62.74 029.54 62.74 030.54 62.74 031.54 62.74 032.54 62.74 033.54 62.74 034.54 62.74 035.54 62.74 036.54 62.74 02 Dec 2008 027.58 62.77 028.58 62.77 029.58 62.77 030.58 62.77 031.58 62.77 032.58 62.77 033.58 62.77 034.58 62.77 035.58 62.77 036.58 62.77 037.58 62.77 03 Dec 2008 028.63 62.77 029.63 62.77 030.63 62.77 031.63 62.77 032.63 62.77 033.63 62.77 034.63 62.77 035.63 62.77 036.63 62.77 037.63 62.77 038.63 62.77 04 Dec 2008 029.68 62.74 030.68 62.74 031.68 62.74 032.68 62.74 033.68 62.74 034.68 62.74 035.68 62.74 036.68 62.74 037.68 62.74 038.68 62.74 039.68 62.74 05 Dec 2008 030.73 62.69 031.73 62.69 032.73 62.69 033.73 62.69 034.73 62.69 035.73 62.69 036.73 62.69 037.73 62.69 038.73 62.69 039.73 62.69 040.73 62.69 06 Dec 2008 031.78 62.41 032.78 62.41 033.78 62.41 034.78 62.41 035.78 62.41 036.78 62.41 037.78 62.41 038.78 62.41 039.78 62.41 040.78 62.41 041.78 62.41 07 Dec 2008 032.84 62.31 033.84 62.31 034.84 62.31 035.84 62.31 036.84 62.31 037.84 62.31 038.84 62.31 039.84 62.31 040.84 62.31 041.84 62.31 042.84 62.31 08 Dec 2008 033.90 61.99 034.90 61.99 035.90 61.99 036.90 61.99 037.90 61.99 038.90 61.99 039.90 61.99 040.90 61.99 041.90 61.99 042.90 61.98 043.90 61.74 09 Dec 2008 034.96 60.49 035.96 60.45 036.96 60.40 037.96 60.36 038.96 60.32 039.96 60.28 040.96 60.04 041.96 60.00 042.96 59.96 043.96 59.91 044.96 59.67 10 Dec 2008 036.02 58.45 037.02 58.41 038.02 58.37 039.02 58.33 040.02 58.29 041.02 58.24 042.02 58.20 043.02 58.16 044.02 58.11 045.02 57.87 046.02 57.63 11 Dec 2008 037.09 56.45 038.09 56.41 039.09 56.37 040.09 56.32 041.09 56.28 042.09 56.23 043.09 56.18 044.09 56.14 045.09 56.09 046.09 55.84 047.09 55.59 12 Dec 2008 038.15 54.47 039.15 54.42 040.15 54.37 041.15 54.32 042.15 54.27 043.15 54.22 044.15 54.17 045.15 54.12 046.15 54.06 047.15 53.81 048.15 53.56 13 Dec 2008 039.22 52.48 040.22 52.43 041.22 52.38 042.22 52.32 043.22 52.27 044.22 52.21 045.22 52.15 046.22 52.09 047.22 52.03 048.22 51.77 049.22 51.51 14 Dec 2008 040.29 50.49 041.29 50.43 042.29 50.37 043.29 50.31 044.29 50.24 045.29 50.18 046.29 50.11 047.29 50.04 048.29 49.98 049.29 49.91 050.29 49.64 15 Dec 2008 041.37 48.28 042.37 48.21 043.37 48.14 044.37 48.06 045.37 47.99 046.37 47.92 047.37 47.84 048.37 47.77 049.37 47.69 050.37 47.61 051.37 47.53 16 Dec 2008 042.44 46.23 043.44 46.15 044.44 46.07 045.44 45.99 046.44 45.90 047.44 45.82 048.44 45.73 049.44 45.65 050.44 45.56 051.44 45.47 052.44 45.38 17 Dec 2008 043.52 43.93 044.52 43.84 045.52 43.75 046.52 43.66 047.52 43.57 048.52 43.48 049.52 43.39 050.52 43.29 051.52 43.19 052.52 43.10 053.52 43.00 18 Dec 2008 044.60 41.59 045.60 41.50 046.60 41.40 047.60 41.30 048.60 41.20 049.60 41.10 050.60 41.00 051.60 40.89 052.60 40.79 053.60 40.68 054.60 40.58 19 Dec 2008 045.68 39.21 046.68 38.91 047.68 38.80 048.68 38.70 049.68 38.59 050.68 38.48 051.68 38.37 052.68 38.26 053.68 38.15 054.68 38.05 055.68 37.94 20 Dec 2008 046.76 36.60 047.76 36.49 048.76 36.38 049.76 36.27 050.76 36.16 051.76 35.85 052.76 35.73 053.76 35.62 054.76 35.51 055.76 35.40 056.76 35.29 21 Dec 2008 047.84 34.18 048.84 34.06 049.84 33.75 050.84 33.64 051.84 33.52 052.84 33.41 053.84 33.30 054.84 33.19 055.84 32.88 056.84 32.77 057.84 32.66 22 Dec 2008 048.93 31.43 049.93 31.32 050.93 31.21 051.93 30.90 052.93 30.79 053.93 30.68 054.93 30.58 055.93 30.27 056.93 30.17 057.93 30.06 058.93 29.96 23 Dec 2008 050.01 29.05 051.01 28.94 052.01 28.84 053.01 28.54 054.01 28.43 055.01 28.13 056.01 28.03 057.01 27.93 058.01 27.84 059.01 27.54 060.01 27.45 24 Dec 2008 051.10 26.73 052.10 26.63 053.10 26.33 054.10 26.24 055.10 26.15 056.10 25.86 057.10 25.77 058.10 25.48 059.10 25.39 060.10 25.17 061.10 24.96 25 Dec 2008 052.19 24.68 053.19 24.07 054.19 23.62 055.19 23.19 056.19 22.78 057.19 22.59 058.19 22.24 059.19 22.11 060.19 22.01 061.19 21.75 062.19 21.52 26 Dec 2008 053.27 21.73 054.27 21.66 055.27 21.38 056.27 21.11 057.27 21.04 058.27 20.78 059.27 20.71 060.27 20.45 061.27 20.38 062.27 20.12 063.27 20.06 27 Dec 2008 054.36 22.08 055.36 21.81 056.36 21.75 057.36 21.49 058.36 21.23 059.36 21.18 060.36 20.92 061.36 20.87 062.36 20.62 063.36 20.57 064.36 20.32 28 Dec 2008 055.45 22.11 056.45 22.00 057.45 21.92 058.45 21.84 059.45 21.78 060.45 21.67 061.45 21.62 062.45 21.38 063.45 21.34 064.45 21.10 065.45 20.86