;;File created using SAA zone 5 
02 Jul 2007 239.93 53.93 240.93 53.93 241.93 53.93 242.93 53.93 243.93 53.93 244.93 53.93 245.93 53.93 246.93 53.93 247.93 53.93 248.93 53.93 249.93 53.93
03 Jul 2007 240.18 53.67 241.18 53.67 242.18 53.67 243.18 53.67 244.18 53.67 245.18 53.67 246.18 53.67 247.18 53.67 248.18 53.67 249.18 53.67 250.18 53.67
04 Jul 2007 240.43 53.62 241.43 53.62 242.43 53.62 243.43 53.62 244.43 53.62 245.43 53.62 246.43 53.62 247.43 53.62 248.43 53.62 249.43 53.62 250.43 53.62
05 Jul 2007 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57
06 Jul 2007 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52
07 Jul 2007 241.16 53.47 242.16 53.47 243.16 53.47 244.16 53.47 245.16 53.47 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47
08 Jul 2007 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44
09 Jul 2007 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42
10 Jul 2007 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40
11 Jul 2007 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19
12 Jul 2007 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40
13 Jul 2007 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41
14 Jul 2007 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44
15 Jul 2007 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47
16 Jul 2007 243.24 53.51 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51
17 Jul 2007 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56
18 Jul 2007 243.68 53.61 244.68 53.61 245.68 53.61 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61
19 Jul 2007 243.90 53.67 244.90 53.67 245.90 53.67 246.90 53.67 247.90 53.67 248.90 53.67 249.90 53.67 250.90 53.67 251.90 53.67 252.90 53.67 253.90 53.67
20 Jul 2007 244.12 53.72 245.12 53.72 246.12 53.72 247.12 53.72 248.12 53.72 249.12 53.72 250.12 53.72 251.12 53.72 252.12 53.72 253.12 53.72 254.12 53.72
21 Jul 2007 244.34 53.97 245.34 53.97 246.34 53.97 247.34 53.97 248.34 53.97 249.34 53.97 250.34 53.97 251.34 53.97 252.34 53.97 253.34 53.97 254.34 53.97
22 Jul 2007 244.56 54.01 245.56 54.01 246.56 54.01 247.56 54.01 248.56 54.01 249.56 54.01 250.56 54.01 251.56 54.01 252.56 54.01 253.56 54.01 254.56 54.01
23 Jul 2007 244.78 54.05 245.78 54.05 246.78 54.05 247.78 54.05 248.78 54.05 249.78 54.05 250.78 54.05 251.78 54.05 252.78 54.05 253.78 54.05 254.78 54.05
24 Jul 2007 245.00 54.07 246.00 54.07 247.00 54.07 248.00 54.07 249.00 54.07 250.00 54.07 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07
25 Jul 2007 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07
26 Jul 2007 245.43 54.06 246.43 54.06 247.43 54.06 248.43 54.06 249.43 54.06 250.43 54.06 251.43 54.06 252.43 54.06 253.43 54.06 254.43 54.06 255.43 54.06
27 Jul 2007 235.65 54.04 236.65 54.04 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04 246.65 54.04 247.65 54.04 248.65 54.04 249.65 54.04 250.65 54.04 251.65 54.04 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04 258.65 54.04 259.65 54.04 260.65 54.04 261.65 54.04 262.65 54.04 263.65 54.04 264.65 54.04
28 Jul 2007 235.87 54.00 236.87 54.00 237.87 54.00 238.87 54.00 239.87 54.00 240.87 54.00 241.87 54.00 242.87 54.00 243.87 54.00 244.87 54.00 245.87 54.00 246.87 54.00 247.87 54.00 248.87 54.00 249.87 54.00 250.87 54.00 251.87 54.00 252.87 54.00 253.87 54.00 254.87 54.00 255.87 54.00 256.87 54.00 257.87 54.00 258.87 54.00 259.87 54.00 260.87 54.00 261.87 54.00 262.87 54.00 263.87 54.00 264.87 54.00 265.87 54.00
29 Jul 2007 236.09 53.96 237.09 53.96 238.09 53.96 239.09 53.96 240.09 53.96 241.09 53.96 242.09 53.96 243.09 53.96 244.09 53.96 245.09 53.96 246.09 53.96 247.09 53.96 248.09 53.96 249.09 53.96 250.09 53.96 251.09 53.96 252.09 53.96 253.09 53.96 254.09 53.96 255.09 53.96 256.09 53.96 257.09 53.96 258.09 53.96 259.09 53.96 260.09 53.96 261.09 53.96 262.09 53.96 263.09 53.96 264.09 53.96 265.09 53.96 266.09 53.96
30 Jul 2007 236.31 53.71 237.31 53.71 238.31 53.71 239.31 53.71 240.31 53.71 241.31 53.71 242.31 53.71 243.31 53.71 244.31 53.71 245.31 53.71 246.31 53.71 247.31 53.71 248.31 53.71 249.31 53.71 250.31 53.71 251.31 53.71 252.31 53.71 253.31 53.71 254.31 53.71 255.31 53.71 256.31 53.71 257.31 53.71 258.31 53.71 259.31 53.71 260.31 53.71 261.31 53.71 262.31 53.71 263.31 53.71 264.31 53.71 265.31 53.71 266.31 53.71
31 Jul 2007 236.53 53.65 237.53 53.65 238.53 53.65 239.53 53.65 240.53 53.65 241.53 53.65 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65
01 Aug 2007 236.75 53.60 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60 254.75 53.60 255.75 53.60 256.75 53.60 257.75 53.60 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60
02 Aug 2007 236.97 53.55 237.97 53.55 238.97 53.55 239.97 53.55 240.97 53.55 241.97 53.55 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 260.97 53.55 261.97 53.55 262.97 53.55 263.97 53.55 264.97 53.55 265.97 53.55 266.97 53.55
03 Aug 2007 237.19 53.50 238.19 53.50 239.19 53.50 240.19 53.50 241.19 53.50 242.19 53.50 243.19 53.50 244.19 53.50 245.19 53.50 246.19 53.50 247.19 53.50 248.19 53.50 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50 257.19 53.50 258.19 53.50 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50
04 Aug 2007 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46
05 Aug 2007 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43
06 Aug 2007 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41
07 Aug 2007 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40
08 Aug 2007 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19
09 Aug 2007 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40
10 Aug 2007 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42
11 Aug 2007 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 271.50 53.45 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45
12 Aug 2007 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49
13 Aug 2007 238.79 53.53 239.79 53.53 240.79 53.53 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53 264.79 53.53 265.79 53.53 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53
14 Aug 2007 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58
15 Aug 2007 239.05 53.64 240.05 53.64 241.05 53.64 242.05 53.64 243.05 53.64 244.05 53.64 245.05 53.64 246.05 53.64 247.05 53.64 248.05 53.64 249.05 53.64 250.05 53.64 251.05 53.64 252.05 53.64 253.05 53.64 254.05 53.64 255.05 53.64 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64 261.05 53.64 262.05 53.64 263.05 53.64 264.05 53.64 265.05 53.64 266.05 53.64 267.05 53.64 268.05 53.64 269.05 53.64 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64 274.05 53.64 275.05 53.64 276.05 53.64 277.05 53.64 278.05 53.64
16 Aug 2007 239.19 53.69 240.19 53.69 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 261.19 53.69 262.19 53.69 263.19 53.69 264.19 53.69 265.19 53.69 266.19 53.69 267.19 53.69 268.19 53.69 269.19 53.69 270.19 53.69 271.19 53.69 272.19 53.69 273.19 53.69 274.19 53.69 275.19 53.69 276.19 53.69 277.19 53.69 278.19 53.69 279.19 53.69
17 Aug 2007 239.29 53.94 240.29 53.94 241.29 53.94 242.29 53.94 243.29 53.94 244.29 53.94 245.29 53.94 246.29 53.94 247.29 53.94 248.29 53.94 249.29 53.94 250.29 53.94 251.29 53.94 252.29 53.94 253.29 53.94 254.29 53.94 255.29 53.94 256.29 53.94 257.29 53.94 258.29 53.94 259.29 53.94 260.29 53.94 261.29 53.94 262.29 53.94 263.29 53.94 264.29 53.94 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94 270.29 53.94 271.29 53.94 272.29 53.94 273.29 53.94 274.29 53.94 275.29 53.94 276.29 53.94 277.29 53.94 278.29 53.94 279.29 53.94
18 Aug 2007 239.38 53.99 240.38 53.99 241.38 53.99 242.38 53.99 243.38 53.99 244.38 53.99 245.38 53.99 246.38 53.99 247.38 53.99 248.38 53.99 249.38 53.99 250.38 53.99 251.38 53.99 252.38 53.99 253.38 53.99 254.38 53.99 255.38 53.99 256.38 53.99 257.38 53.99 258.38 53.99 259.38 53.99 260.38 53.99 261.38 53.99 262.38 53.99 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99
19 Aug 2007 239.46 54.03 240.46 54.03 241.46 54.03 242.46 54.03 243.46 54.03 244.46 54.03 245.46 54.03 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03 256.46 54.03 257.46 54.03 258.46 54.03 259.46 54.03 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 273.46 54.03 274.46 54.03 275.46 54.03 276.46 54.03 277.46 54.03 278.46 54.03 279.46 54.03 280.46 54.03 281.46 54.03
20 Aug 2007 239.53 54.06 240.53 54.06 241.53 54.06 242.53 54.06 243.53 54.06 244.53 54.06 245.53 54.06 246.53 54.06 247.53 54.06 248.53 54.06 249.53 54.06 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06
21 Aug 2007 239.59 54.07 240.59 54.07 241.59 54.07 242.59 54.07 243.59 54.07 244.59 54.07 245.59 54.07 246.59 54.07 247.59 54.07 248.59 54.07 249.59 54.07 250.59 54.07 251.59 54.07 252.59 54.07 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07 272.59 54.07 273.59 54.07 274.59 54.07 275.59 54.07 276.59 54.07 277.59 54.07 278.59 54.07 279.59 54.07 280.59 54.07 281.59 54.07
22 Aug 2007 239.63 54.07 240.63 54.07 241.63 54.07 242.63 54.07 243.63 54.07 244.63 54.07 245.63 54.07 246.63 54.07 247.63 54.07 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 264.63 54.07 265.63 54.07 266.63 54.07 267.63 54.07 268.63 54.07 269.63 54.07 270.63 54.07 271.63 54.07 272.63 54.07 273.63 54.07 274.63 54.07 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07
23 Aug 2007 239.65 54.05 240.65 54.05 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05
24 Aug 2007 239.92 54.02 240.92 54.02 241.92 54.02 242.92 54.02 243.92 54.02 244.92 54.02 245.92 54.02 246.92 54.02 247.92 54.02 248.92 54.02 249.92 54.02 250.92 54.02 251.92 54.02 252.92 54.02 253.92 54.02 254.92 54.02 255.92 54.02 256.92 54.02 257.92 54.02 258.92 54.02 259.92 54.02 260.92 54.02 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02 281.92 54.02
25 Aug 2007 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98 244.92 53.98 245.92 53.98 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98 262.92 53.98 263.92 53.98 264.92 53.98 265.92 53.98 266.92 53.98 267.92 53.98 268.92 53.98 269.92 53.98 270.92 53.98 271.92 53.98 272.92 53.98 273.92 53.98 274.92 53.98 275.92 53.98 276.92 53.98 277.92 53.98 278.92 53.98 279.92 53.98 280.92 53.98 281.92 53.98
26 Aug 2007 239.91 53.94 240.91 53.94 241.91 53.94 242.91 53.94 243.91 53.94 244.91 53.94 245.91 53.94 246.91 53.94 247.91 53.94 248.91 53.94 249.91 53.94 250.91 53.94 251.91 53.94 252.91 53.94 253.91 53.94 254.91 53.94 255.91 53.94 256.91 53.94 257.91 53.94 258.91 53.94 259.91 53.94 260.91 53.94 261.91 53.94 262.91 53.94 263.91 53.94 264.91 53.94 265.91 53.94 266.91 53.94 267.91 53.94 268.91 53.94 269.91 53.94 270.91 53.94 271.91 53.94 272.91 53.94 273.91 53.94 274.91 53.94 275.91 53.94 276.91 53.94 277.91 53.94 278.91 53.94 279.91 53.94 280.91 53.94
27 Aug 2007 239.76 53.68 240.76 53.68 241.76 53.68 242.76 53.68 243.76 53.68 244.76 53.68 245.76 53.68 246.76 53.68 247.76 53.68 248.76 53.68 249.76 53.68 250.76 53.68 251.76 53.68 252.76 53.68 253.76 53.68 254.76 53.68 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68
28 Aug 2007 239.79 53.63 240.79 53.63 241.79 53.63 242.79 53.63 243.79 53.63 244.79 53.63 245.79 53.63 246.79 53.63 247.79 53.63 248.79 53.63 249.79 53.63 250.79 53.63 251.79 53.63 252.79 53.63 253.79 53.63 254.79 53.63 255.79 53.63 256.79 53.63 257.79 53.63 258.79 53.63 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 264.79 53.63 265.79 53.63 266.79 53.63 267.79 53.63 268.79 53.63 269.79 53.63 270.79 53.63 271.79 53.63 272.79 53.63 273.79 53.63 274.79 53.63 275.79 53.63 276.79 53.63 277.79 53.63 278.79 53.63 279.79 53.63 280.79 53.63 281.79 53.63
29 Aug 2007 239.69 53.57 240.69 53.57 241.69 53.57 242.69 53.57 243.69 53.57 244.69 53.57 245.69 53.57 246.69 53.57 247.69 53.57 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57 264.69 53.57 265.69 53.57 266.69 53.57 267.69 53.57 268.69 53.57 269.69 53.57 270.69 53.57 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57
30 Aug 2007 239.57 53.52 240.57 53.52 241.57 53.52 242.57 53.52 243.57 53.52 244.57 53.52 245.57 53.52 246.57 53.52 247.57 53.52 248.57 53.52 249.57 53.52 250.57 53.52 251.57 53.52 252.57 53.52 253.57 53.52 254.57 53.52 255.57 53.52 256.57 53.52 257.57 53.52 258.57 53.52 259.57 53.52 260.57 53.52 261.57 53.52 262.57 53.52 263.57 53.52 264.57 53.52 265.57 53.52 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52
31 Aug 2007 239.41 53.48 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48
01 Sep 2007 239.22 53.45 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45
02 Sep 2007 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42
03 Sep 2007 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40
04 Sep 2007 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19
05 Sep 2007 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40
06 Sep 2007 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41
07 Sep 2007 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43
08 Sep 2007 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46 247.89 53.46 248.89 53.46 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46
09 Sep 2007 242.28 53.50 243.28 53.50 244.28 53.50 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50 277.28 53.50 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50
10 Sep 2007 242.69 53.55 243.69 53.55 244.69 53.55 245.69 53.55 246.69 53.55 247.69 53.55 248.69 53.55 249.69 53.55 250.69 53.55 251.69 53.55 252.69 53.55 253.69 53.55 254.69 53.55 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55
11 Sep 2007 243.74 53.60 244.74 53.60 245.74 53.60 246.74 53.60 247.74 53.60 248.74 53.60 249.74 53.60 250.74 53.60 251.74 53.60 252.74 53.60 253.74 53.60 254.74 53.60 255.74 53.60 256.74 53.60 257.74 53.60 258.74 53.60 259.74 53.60 260.74 53.60 261.74 53.60 262.74 53.60 263.74 53.60 264.74 53.60 265.74 53.60 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60
12 Sep 2007 244.17 53.66 245.17 53.66 246.17 53.66 247.17 53.66 248.17 53.66 249.17 53.66 250.17 53.66 251.17 53.66 252.17 53.66 253.17 53.66 254.17 53.66 255.17 53.66 256.17 53.66 257.17 53.66 258.17 53.66 259.17 53.66 260.17 53.66 261.17 53.66 262.17 53.66 263.17 53.66 264.17 53.66 265.17 53.66 266.17 53.66 267.17 53.66 268.17 53.66 269.17 53.66 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 281.17 53.66 282.17 53.66 283.17 53.66
13 Sep 2007 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71
14 Sep 2007 244.83 53.96 245.83 53.96 246.83 53.96 247.83 53.96 248.83 53.96 249.83 53.96 250.83 53.96 251.83 53.96 252.83 53.96 253.83 53.96 254.83 53.96 255.83 53.96 256.83 53.96 257.83 53.96 258.83 53.96 259.83 53.96 260.83 53.96 261.83 53.96 262.83 53.96 263.83 53.96 264.83 53.96 265.83 53.96 266.83 53.96 267.83 53.96 268.83 53.96 269.83 53.96 270.83 53.96 271.83 53.96 272.83 53.96 273.83 53.96 274.83 53.96 275.83 53.96 276.83 53.96 277.83 53.96 278.83 53.96 279.83 53.96 280.83 53.96 281.83 53.96 282.83 53.96 283.83 53.96
15 Sep 2007 245.31 54.01 246.31 54.01 247.31 54.01 248.31 54.01 249.31 54.01 250.31 54.01 251.31 54.01 252.31 54.01 253.31 54.01 254.31 54.01 255.31 54.01 256.31 54.01 257.31 54.01 258.31 54.01 259.31 54.01 260.31 54.01 261.31 54.01 262.31 54.01 263.31 54.01 264.31 54.01 265.31 54.01 266.31 54.01 267.31 54.01 268.31 54.01 269.31 54.01 270.31 54.01 271.31 54.01 272.31 54.01 273.31 54.01 274.31 54.01 275.31 54.01 276.31 54.01 277.31 54.01 278.31 54.01 279.31 54.01 280.31 54.01 281.31 54.01 282.31 54.01 283.31 54.01 284.31 54.01
16 Sep 2007 245.61 54.04 246.61 54.04 247.61 54.04 248.61 54.04 249.61 54.04 250.61 54.04 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04
17 Sep 2007 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06 272.12 54.06 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 281.12 54.06 282.12 54.06 283.12 54.06 284.12 54.06 285.12 54.06 286.12 54.06
18 Sep 2007 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 275.65 54.07 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 280.65 54.07 281.65 54.07 282.65 54.07 283.65 54.07 284.65 54.07 285.65 54.07 286.65 54.07
19 Sep 2007 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06 269.62 54.06 270.62 54.06 271.62 54.06 272.62 54.06 273.62 54.06 274.62 54.06 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 279.62 54.06 280.62 54.06 281.62 54.06 282.62 54.06 283.62 54.06 284.62 54.06 285.62 54.06 286.62 54.06 287.62 54.06
20 Sep 2007 247.19 54.04 248.19 54.04 249.19 54.04 250.19 54.04 251.19 54.04 252.19 54.04 253.19 54.04 254.19 54.04 255.19 54.04 256.19 54.04 257.19 54.04 258.19 54.04 259.19 54.04 260.19 54.04 261.19 54.04 262.19 54.04 263.19 54.04 264.19 54.04 265.19 54.04 266.19 54.04 267.19 54.04 268.19 54.04 269.19 54.04 270.19 54.04 271.19 54.04 272.19 54.04 273.19 54.04 274.19 54.04 275.19 54.04 276.19 54.04 277.19 54.04 278.19 54.04 279.19 54.04 280.19 54.04 281.19 54.04 282.19 54.04 283.19 54.04 284.19 54.04 285.19 54.04 286.19 54.04 287.19 54.04 288.19 54.04
21 Sep 2007 247.79 54.01 248.79 54.01 249.79 54.01 250.79 54.01 251.79 54.01 252.79 54.01 253.79 54.01 254.79 54.01 255.79 54.01 256.79 54.01 257.79 54.01 258.79 54.01 259.79 54.01 260.79 54.01 261.79 54.01 262.79 54.01 263.79 54.01 264.79 54.01 265.79 54.01 266.79 54.01 267.79 54.01 268.79 54.01 269.79 54.01 270.79 54.01 271.79 54.01 272.79 54.01 273.79 54.01 274.79 54.01 275.79 54.01 276.79 54.01 277.79 54.01 278.79 54.01 279.79 54.01 280.79 54.01 281.79 54.01 282.79 54.01 283.79 54.01 284.79 54.01 285.79 54.01 286.79 54.01 287.79 54.01 288.79 54.01
22 Sep 2007 248.41 53.97 249.41 53.97 250.41 53.97 251.41 53.97 252.41 53.97 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97 257.41 53.97 258.41 53.97 259.41 53.97 260.41 53.97 261.41 53.97 262.41 53.97 263.41 53.97 264.41 53.97 265.41 53.97 266.41 53.97 267.41 53.97 268.41 53.97 269.41 53.97 270.41 53.97 271.41 53.97 272.41 53.97 273.41 53.97 274.41 53.97 275.41 53.97 276.41 53.97 277.41 53.97 278.41 53.97 279.41 53.97 280.41 53.97 281.41 53.97 282.41 53.97 283.41 53.97 284.41 53.97 285.41 53.97 286.41 53.97 287.41 53.97 288.41 53.97 289.41 53.97
23 Sep 2007 248.16 53.72 249.16 53.72 250.16 53.72 251.16 53.72 252.16 53.72 253.16 53.72 254.16 53.72 255.16 53.72 256.16 53.72 257.16 53.72 258.16 53.72 259.16 53.72 260.16 53.72 261.16 53.72 262.16 53.72 263.16 53.72 264.16 53.72 265.16 53.72 266.16 53.72 267.16 53.72 268.16 53.72 269.16 53.72 270.16 53.72 271.16 53.72 272.16 53.72 273.16 53.72 274.16 53.72 275.16 53.72 276.16 53.72 277.16 53.72 278.16 53.72 279.16 53.72 280.16 53.72 281.16 53.72 282.16 53.72 283.16 53.72 284.16 53.72 285.16 53.72 286.16 53.72 287.16 53.72 288.16 53.72 289.16 53.72 290.16 53.72 291.16 53.72
24 Sep 2007 248.85 53.66 249.85 53.66 250.85 53.66 251.85 53.66 252.85 53.66 253.85 53.66 254.85 53.66 255.85 53.66 256.85 53.66 257.85 53.66 258.85 53.66 259.85 53.66 260.85 53.66 261.85 53.66 262.85 53.66 263.85 53.66 264.85 53.66 265.85 53.66 266.85 53.66 267.85 53.66 268.85 53.66 269.85 53.66 270.85 53.66 271.85 53.66 272.85 53.66 273.85 53.66 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 285.85 53.66 286.85 53.66 287.85 53.66 288.85 53.66 289.85 53.66 290.85 53.66 291.85 53.66
25 Sep 2007 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61
26 Sep 2007 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55
27 Sep 2007 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51
28 Sep 2007 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47
29 Sep 2007 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43
30 Sep 2007 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41
01 Oct 2007 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40
02 Oct 2007 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19
03 Oct 2007 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40
04 Oct 2007 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42
05 Oct 2007 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44 306.91 53.44
06 Oct 2007 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48
07 Oct 2007 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52 258.44 53.52 259.44 53.52 260.44 53.52 261.44 53.52 262.44 53.52 263.44 53.52 264.44 53.52 265.44 53.52 266.44 53.52 267.44 53.52 268.44 53.52 269.44 53.52 270.44 53.52 271.44 53.52 272.44 53.52 273.44 53.52 274.44 53.52 275.44 53.52 276.44 53.52 277.44 53.52 278.44 53.52 279.44 53.52 280.44 53.52 281.44 53.52 282.44 53.52 283.44 53.52 284.44 53.52 285.44 53.52 286.44 53.52 287.44 53.52 288.44 53.52 289.44 53.52 290.44 53.52 291.44 53.52 292.44 53.52 293.44 53.52 294.44 53.52 295.44 53.52 296.44 53.52 297.44 53.52 298.44 53.52 299.44 53.52 300.44 53.52 301.44 53.52 302.44 53.52 303.44 53.52 304.44 53.52 305.44 53.52 306.44 53.52 307.44 53.52 308.44 53.52 309.44 53.52 310.44 53.52 311.44 53.52 312.44 53.52 313.44 53.52
08 Oct 2007 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57 274.93 53.57 275.93 53.57 276.93 53.57 277.93 53.57 278.93 53.57 279.93 53.57 280.93 53.57 281.93 53.57 282.93 53.57 283.93 53.57 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57 295.93 53.57 296.93 53.57 297.93 53.57 298.93 53.57 299.93 53.57 300.93 53.57 301.93 53.57 302.93 53.57 303.93 53.57 304.93 53.57 305.93 53.57 306.93 53.57 307.93 53.57 308.93 53.57 309.93 53.57 310.93 53.57 311.93 53.57 312.93 53.57 313.93 53.57 314.93 53.57
09 Oct 2007 256.52 53.62 257.52 53.62 258.52 53.62 259.52 53.62 260.52 53.62 261.52 53.62 262.52 53.62 263.52 53.62 264.52 53.62 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62 304.52 53.62 305.52 53.62 306.52 53.62 307.52 53.62 308.52 53.62 309.52 53.62 310.52 53.62 311.52 53.62 312.52 53.62 313.52 53.62 314.52 53.62 315.52 53.62 316.52 53.62
10 Oct 2007 258.23 53.68 259.23 53.68 260.23 53.68 261.23 53.68 262.23 53.68 263.23 53.68 264.23 53.68 265.23 53.68 266.23 53.68 267.23 53.68 268.23 53.68 269.23 53.68 270.23 53.68 271.23 53.68 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68 303.23 53.68 304.23 53.68 305.23 53.68 306.23 53.68 307.23 53.68 308.23 53.68 309.23 53.68 310.23 53.68 311.23 53.68 312.23 53.68 313.23 53.68 314.23 53.68 315.23 53.68 316.23 53.68 317.23 53.68 318.23 53.68
11 Oct 2007 260.06 53.53 261.06 53.53 262.06 53.53 263.06 53.53 264.06 53.53 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 271.06 53.53 272.06 53.53 273.06 53.53 274.06 53.53 275.06 53.53 276.06 53.53 277.06 53.53 278.06 53.53 279.06 53.53 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53 285.06 53.53 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53 302.06 53.53 303.06 53.53 304.06 53.53 305.06 53.53 306.06 53.53 307.06 53.53 308.06 53.53 309.06 53.53 310.06 53.53 311.06 53.53 312.06 53.53 313.06 53.53 314.06 53.53 315.06 53.53 316.06 53.53 317.06 53.53 318.06 53.53 319.06 53.53 320.06 53.53
12 Oct 2007 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58 275.02 53.58 276.02 53.58 277.02 53.58 278.02 53.58 279.02 53.58 280.02 53.58 281.02 53.58 282.02 53.58 283.02 53.58 284.02 53.58 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58 318.02 53.58 319.02 53.58 320.02 53.58 321.02 53.58 322.02 53.58
13 Oct 2007 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42 320.13 53.42 321.13 53.42 322.13 53.42 323.13 53.42 324.13 53.42
14 Oct 2007 266.40 53.25 267.40 53.25 268.40 53.25 269.40 53.25 270.40 53.25 271.40 53.25 272.40 53.25 273.40 53.25 274.40 53.25 275.40 53.25 276.40 53.25 277.40 53.25 278.40 53.25 279.40 53.25 280.40 53.25 281.40 53.25 282.40 53.25 283.40 53.25 284.40 53.25 285.40 53.25 286.40 53.25 287.40 53.25 288.40 53.25 289.40 53.25 290.40 53.25 291.40 53.25 292.40 53.25 293.40 53.25 294.40 53.25 295.40 53.25 296.40 53.25 297.40 53.25 298.40 53.25 299.40 53.25 300.40 53.25 301.40 53.25 302.40 53.25 303.40 53.25 304.40 53.25 305.40 53.25 306.40 53.25 307.40 53.25 308.40 53.25 309.40 53.25 310.40 53.25 311.40 53.25 312.40 53.25 313.40 53.25 314.40 53.25 315.40 53.25 316.40 53.25 317.40 53.25 318.40 53.25 319.40 53.25 320.40 53.25 321.40 53.25 322.40 53.25 323.40 53.25 324.40 53.25 325.40 53.25 326.40 53.25
15 Oct 2007 268.84 53.07 269.84 53.07 270.84 53.07 271.84 53.07 272.84 53.07 273.84 53.07 274.84 53.07 275.84 53.07 276.84 53.07 277.84 53.07 278.84 53.07 279.84 53.07 280.84 53.07 281.84 53.07 282.84 53.07 283.84 53.07 284.84 53.07 285.84 53.07 286.84 53.07 287.84 53.07 288.84 53.07 289.84 53.07 290.84 53.07 291.84 53.07 292.84 53.07 293.84 53.07 294.84 53.07 295.84 53.07 296.84 53.07 297.84 53.07 298.84 53.07 299.84 53.07 300.84 53.07 301.84 53.07 302.84 53.07 303.84 53.07 304.84 53.07 305.84 53.07 306.84 53.07 307.84 53.07 308.84 53.07 309.84 53.07 310.84 53.07 311.84 53.07 312.84 53.07 313.84 53.07 314.84 53.07 315.84 53.07 316.84 53.07 317.84 53.07 318.84 53.07 319.84 53.07 320.84 53.07 321.84 53.07 322.84 53.07 323.84 53.07 324.84 53.07 325.84 53.07 326.84 53.07 327.84 53.07 328.84 53.07
16 Oct 2007 271.46 52.87 272.46 52.87 273.46 52.87 274.46 52.87 275.46 52.87 276.46 52.87 277.46 52.87 278.46 52.87 279.46 52.87 280.46 52.87 281.46 52.87 282.46 52.87 283.46 52.87 284.46 52.87 285.46 52.87 286.46 52.87 287.46 52.87 288.46 52.87 289.46 52.87 290.46 52.87 291.46 52.87 292.46 52.87 293.46 52.87 294.46 52.87 295.46 52.87 296.46 52.87 297.46 52.87 298.46 52.87 299.46 52.87 300.46 52.87 301.46 52.87 302.46 52.87 303.46 52.87 304.46 52.87 305.46 52.87 306.46 52.87 307.46 52.87 308.46 52.87 309.46 52.87 310.46 52.87 311.46 52.87 312.46 52.87 313.46 52.87 314.46 52.87 315.46 52.87 316.46 52.87 317.46 52.87 318.46 52.87 319.46 52.87 320.46 52.87 321.46 52.87 322.46 52.87 323.46 52.87 324.46 52.87 325.46 52.87 326.46 52.87 327.46 52.87 328.46 52.87 329.46 52.87 330.46 52.87 331.46 52.87
17 Oct 2007 274.27 52.66 275.27 52.66 276.27 52.66 277.27 52.66 278.27 52.66 279.27 52.66 280.27 52.66 281.27 52.66 282.27 52.66 283.27 52.66 284.27 52.66 285.27 52.66 286.27 52.66 287.27 52.66 288.27 52.66 289.27 52.66 290.27 52.66 291.27 52.66 292.27 52.66 293.27 52.66 294.27 52.66 295.27 52.66 296.27 52.66 297.27 52.66 298.27 52.66 299.27 52.66 300.27 52.66 301.27 52.66 302.27 52.66 303.27 52.66 304.27 52.66 305.27 52.66 306.27 52.66 307.27 52.66 308.27 52.66 309.27 52.66 310.27 52.66 311.27 52.66 312.27 52.66 313.27 52.66 314.27 52.66 315.27 52.66 316.27 52.66 317.27 52.66 318.27 52.66 319.27 52.66 320.27 52.66 321.27 52.66 322.27 52.66 323.27 52.66 324.27 52.66 325.27 52.66 326.27 52.66 327.27 52.66 328.27 52.66 329.27 52.66 330.27 52.66 331.27 52.66 332.27 52.66 333.27 52.66
18 Oct 2007 277.29 52.43 278.29 52.43 279.29 52.43 280.29 52.43 281.29 52.43 282.29 52.43 283.29 52.43 284.29 52.43 285.29 52.43 286.29 52.43 287.29 52.43 288.29 52.43 289.29 52.43 290.29 52.43 291.29 52.43 292.29 52.43 293.29 52.43 294.29 52.43 295.29 52.43 296.29 52.43 297.29 52.43 298.29 52.43 299.29 52.43 300.29 52.43 301.29 52.43 302.29 52.43 303.29 52.43 304.29 52.43 305.29 52.43 306.29 52.43 307.29 52.43 308.29 52.43 309.29 52.43 310.29 52.43 311.29 52.43 312.29 52.43 313.29 52.43 314.29 52.43 315.29 52.43 316.29 52.43 317.29 52.43 318.29 52.43 319.29 52.43 320.29 52.43 321.29 52.43 322.29 52.43 323.29 52.43 324.29 52.43 325.29 52.43 326.29 52.43 327.29 52.43 328.29 52.43 329.29 52.43 330.29 52.43 331.29 52.43 332.29 52.43 333.29 52.43 334.29 52.43 335.29 52.43 336.29 52.43 337.29 52.43
19 Oct 2007 280.51 52.20 281.51 52.20 282.51 52.20 283.51 52.20 284.51 52.20 285.51 52.20 286.51 52.20 287.51 52.20 288.51 52.20 289.51 52.20 290.51 52.20 291.51 52.20 292.51 52.20 293.51 52.20 294.51 52.20 295.51 52.20 296.51 52.20 297.51 52.20 298.51 52.20 299.51 52.20 300.51 52.20 301.51 52.20 302.51 52.20 303.51 52.20 304.51 52.20 305.51 52.20 306.51 52.20 307.51 52.20 308.51 52.20 309.51 52.20 310.51 52.20 311.51 52.20 312.51 52.20 313.51 52.20 314.51 52.20 315.51 52.20 316.51 52.20 317.51 52.20 318.51 52.20 319.51 52.20 320.51 52.20 321.51 52.20 322.51 52.20 323.51 52.20 324.51 52.20 325.51 52.20 326.51 52.20 327.51 52.20 328.51 52.20 329.51 52.20 330.51 52.20 331.51 52.20 332.51 52.20 333.51 52.20 334.51 52.20 335.51 52.20 336.51 52.20 337.51 52.20 338.51 52.20 339.51 52.20
20 Oct 2007 283.94 51.95 284.94 51.95 285.94 51.95 286.94 51.95 287.94 51.95 288.94 51.95 289.94 51.95 290.94 51.95 291.94 51.95 292.94 51.95 293.94 51.95 294.94 51.95 295.94 51.95 296.94 51.95 297.94 51.95 298.94 51.95 299.94 51.95 300.94 51.95 301.94 51.95 302.94 51.95 303.94 51.95 304.94 51.95 305.94 51.95 306.94 51.95 307.94 51.95 308.94 51.95 309.94 51.95 310.94 51.95 311.94 51.95 312.94 51.95 313.94 51.95 314.94 51.95 315.94 51.95 316.94 51.95 317.94 51.95 318.94 51.95 319.94 51.95 320.94 51.95 321.94 51.95 322.94 51.95 323.94 51.95 324.94 51.95 325.94 51.95 326.94 51.95 327.94 51.95 328.94 51.95 329.94 51.95 330.94 51.95 331.94 51.95 332.94 51.95 333.94 51.95 334.94 51.95 335.94 51.95 336.94 51.95 337.94 51.95 338.94 51.95 339.94 51.95 340.94 51.95 341.94 51.95 342.94 51.95 343.94 51.95
21 Oct 2007 287.57 51.70 288.57 51.70 289.57 51.70 290.57 51.70 291.57 51.70 292.57 51.70 293.57 51.70 294.57 51.70 295.57 51.70 296.57 51.70 297.57 51.70 298.57 51.70 299.57 51.70 300.57 51.70 301.57 51.70 302.57 51.70 303.57 51.70 304.57 51.70 305.57 51.70 306.57 51.70 307.57 51.70 308.57 51.70 309.57 51.70 310.57 51.70 311.57 51.70 312.57 51.70 313.57 51.70 314.57 51.70 315.57 51.70 316.57 51.70 317.57 51.70 318.57 51.70 319.57 51.70 320.57 51.70 321.57 51.70 322.57 51.70 323.57 51.70 324.57 51.70 325.57 51.70 326.57 51.70 327.57 51.70 328.57 51.70 329.57 51.70 330.57 51.70 331.57 51.70 332.57 51.70 333.57 51.70 334.57 51.70 335.57 51.70 336.57 51.70 337.57 51.70 338.57 51.70 339.57 51.70 340.57 51.70 341.57 51.70 342.57 51.70 343.57 51.70 344.57 51.70 345.57 51.70 346.57 51.70 347.57 51.70
22 Oct 2007 291.40 51.64 292.40 51.64 293.40 51.64 294.40 51.64 295.40 51.64 296.40 51.64 297.40 51.64 298.40 51.64 299.40 51.64 300.40 51.64 301.40 51.64 302.40 51.64 303.40 51.64 304.40 51.64 305.40 51.64 306.40 51.64 307.40 51.64 308.40 51.64 309.40 51.64 310.40 51.64 311.40 51.64 312.40 51.64 313.40 51.64 314.40 51.64 315.40 51.64 316.40 51.64 317.40 51.64 318.40 51.64 319.40 51.64 320.40 51.64 321.40 51.64 322.40 51.64 323.40 51.64 324.40 51.64 325.40 51.64 326.40 51.64 327.40 51.64 328.40 51.64 329.40 51.64 330.40 51.64 331.40 51.64 332.40 51.64 333.40 51.64 334.40 51.64 335.40 51.64 336.40 51.64 337.40 51.64 338.40 51.64 339.40 51.64 340.40 51.64 341.40 51.64 342.40 51.64 343.40 51.64 344.40 51.64 345.40 51.64 346.40 51.64 347.40 51.64 348.40 51.64 349.40 51.64 350.40 51.64 351.40 51.64
23 Oct 2007 295.41 51.58 296.41 51.58 297.41 51.58 298.41 51.58 299.41 51.58 300.41 51.58 301.41 51.58 302.41 51.58 303.41 51.58 304.41 51.58 305.41 51.58 306.41 51.58 307.41 51.58 308.41 51.58 309.41 51.58 310.41 51.58 311.41 51.58 312.41 51.58 313.41 51.58 314.41 51.58 315.41 51.58 316.41 51.58 317.41 51.58 318.41 51.58 319.41 51.58 320.41 51.58 321.41 51.58 322.41 51.58 323.41 51.58 324.41 51.58 325.41 51.58 326.41 51.58 327.41 51.58 328.41 51.58 329.41 51.58 330.41 51.58 331.41 51.58 332.41 51.58 333.41 51.58 334.41 51.58 335.41 51.58 336.41 51.58 337.41 51.58 338.41 51.58 339.41 51.58 340.41 51.58 341.41 51.58 342.41 51.58 343.41 51.58 344.41 51.58 345.41 51.58 346.41 51.58 347.41 51.58 348.41 51.58 349.41 51.58 350.41 51.58 351.41 51.58 352.41 51.58 353.41 51.58 354.41 51.58 355.41 51.58
24 Oct 2007 299.56 51.53 300.56 51.53 301.56 51.53 302.56 51.53 303.56 51.53 304.56 51.53 305.56 51.53 306.56 51.53 307.56 51.53 308.56 51.53 309.56 51.53 310.56 51.53 311.56 51.53 312.56 51.53 313.56 51.53 314.56 51.53 315.56 51.53 316.56 51.53 317.56 51.53 318.56 51.53 319.56 51.53 320.56 51.53 321.56 51.53 322.56 51.53 323.56 51.53 324.56 51.53 325.56 51.53 326.56 51.53 327.56 51.53 328.56 51.53 329.56 51.53 330.56 51.53 331.56 51.53 332.56 51.53 333.56 51.53 334.56 51.53 335.56 51.53 336.56 51.53 337.56 51.53 338.56 51.53 339.56 51.53 340.56 51.53 341.56 51.53 342.56 51.53 343.56 51.53 344.56 51.53 345.56 51.53 346.56 51.53 347.56 51.53 348.56 51.53 349.56 51.53 350.56 51.53 351.56 51.53 352.56 51.53 353.56 51.53
25 Oct 2007 303.83 51.49 304.83 51.49 305.83 51.49 306.83 51.49 307.83 51.49 308.83 51.49 309.83 51.49 310.83 51.49 311.83 51.49 312.83 51.49 313.83 51.49 314.83 51.49 315.83 51.49 316.83 51.49 317.83 51.49 318.83 51.49 319.83 51.49 320.83 51.49 321.83 51.49 322.83 51.49 323.83 51.49 324.83 51.49 325.83 51.49 326.83 51.49 327.83 51.49 328.83 51.49 329.83 51.49 330.83 51.49 331.83 51.49 332.83 51.49 333.83 51.49 334.83 51.49 335.83 51.49 336.83 51.49 337.83 51.49 338.83 51.49 339.83 51.49 340.83 51.49 341.83 51.49 342.83 51.49 343.83 51.49 344.83 51.49 345.83 51.49 346.83 51.49 347.83 51.49 348.83 51.49 349.83 51.49 350.83 51.49 351.83 51.49
26 Oct 2007 308.17 51.65 309.17 51.65 310.17 51.65 311.17 51.65 312.17 51.65 313.17 51.65 314.17 51.65 315.17 51.65 316.17 51.65 317.17 51.65 318.17 51.65 319.17 51.65 320.17 51.65 321.17 51.65 322.17 51.65 323.17 51.65 324.17 51.65 325.17 51.65 326.17 51.65 327.17 51.65 328.17 51.65 329.17 51.65 330.17 51.65 331.17 51.65 332.17 51.65 333.17 51.65 334.17 51.65 335.17 51.65 336.17 51.65 337.17 51.65 338.17 51.65 339.17 51.65 340.17 51.65 341.17 51.65 342.17 51.65 343.17 51.65 344.17 51.65 345.17 51.65 346.17 51.65 347.17 51.65 348.17 51.65 349.17 51.65 350.17 51.65
27 Oct 2007 312.54 51.62 313.54 51.62 314.54 51.62 315.54 51.62 316.54 51.62 317.54 51.62 318.54 51.62 319.54 51.62 320.54 51.62 321.54 51.62 322.54 51.62 323.54 51.62 324.54 51.62 325.54 51.62 326.54 51.62 327.54 51.62 328.54 51.62 329.54 51.62 330.54 51.62 331.54 51.62 332.54 51.62 333.54 51.62 334.54 51.62 335.54 51.62 336.54 51.62 337.54 51.62 338.54 51.62 339.54 51.62 340.54 51.62 341.54 51.62 342.54 51.62 343.54 51.62 344.54 51.62 345.54 51.62 346.54 51.62 347.54 51.62 348.54 51.62 349.54 51.62
28 Oct 2007 316.89 51.80 317.89 51.80 318.89 51.80 319.89 51.80 320.89 51.80 321.89 51.80 322.89 51.80 323.89 51.80 324.89 51.80 325.89 51.80 326.89 51.80 327.89 51.80 328.89 51.80 329.89 51.80 330.89 51.80 331.89 51.80 332.89 51.80 333.89 51.80 334.89 51.80 335.89 51.80 336.89 51.80 337.89 51.80 338.89 51.80 339.89 51.80 340.89 51.80 341.89 51.80 342.89 51.80 343.89 51.80 344.89 51.80 345.89 51.80 346.89 51.80 347.89 51.80 348.89 51.80
29 Oct 2007 321.18 51.80 322.18 51.80 323.18 51.80 324.18 51.80 325.18 51.80 326.18 51.80 327.18 51.80 328.18 51.80 329.18 51.80 330.18 51.80 331.18 51.80 332.18 51.80 333.18 51.80 334.18 51.80 335.18 51.80 336.18 51.80 337.18 51.80 338.18 51.80 339.18 51.80 340.18 51.80 341.18 51.80 342.18 51.80 343.18 51.80 344.18 51.80 345.18 51.80 346.18 51.80 347.18 51.80 348.18 51.80 349.18 51.80
30 Oct 2007 325.35 52.00 326.35 52.00 327.35 52.00 328.35 52.00 329.35 52.00 330.35 52.00 331.35 52.00 332.35 52.00 333.35 52.00 334.35 52.00 335.35 52.00 336.35 52.00 337.35 52.00 338.35 52.00 339.35 52.00 340.35 52.00 341.35 52.00 342.35 52.00 343.35 52.00 344.35 52.00 345.35 52.00 346.35 52.00 347.35 52.00 348.35 52.00
31 Oct 2007 329.38 52.01 330.38 52.01 331.38 52.01 332.38 52.01 333.38 52.01 334.38 52.01 335.38 52.01 336.38 52.01 337.38 52.01 338.38 52.01 339.38 52.01 340.38 52.01 341.38 52.01 342.38 52.01 343.38 52.01 344.38 52.01 345.38 52.01 346.38 52.01 347.38 52.01 348.38 52.01 349.38 52.01
01 Nov 2007 333.23 52.03 334.23 52.03 335.23 52.03 336.23 52.03 337.23 52.03 338.23 52.03 339.23 52.03 340.23 52.03 341.23 52.03 342.23 52.03 343.23 52.03 344.23 52.03 345.23 52.03 346.23 52.03 347.23 52.03 348.23 52.03 349.23 52.03 350.23 52.03
02 Nov 2007 336.89 52.26 337.89 52.26 338.89 52.26 339.89 52.26 340.89 52.26 341.89 52.26 342.89 52.26 343.89 52.26 344.89 52.26 345.89 52.26 346.89 52.26 347.89 52.26 348.89 52.26 349.89 52.26 350.89 52.26 004.89 01.49 005.89 01.56 006.89 01.43 007.89 01.49 008.89 01.55 009.89 01.61 010.89 01.66 011.89 01.70 012.89 01.55 013.89 01.59 014.89 01.62 015.89 01.66 016.89 01.69 017.89 01.71 018.89 01.74 019.89 01.76 020.89 01.77 021.89 01.78 022.89 01.59 023.89 01.60 024.89 01.61 025.89 01.61 026.89 01.60 027.89 01.60 028.89 01.59 029.89 01.58 030.89 01.57 031.89 01.55 032.89 01.53 033.89 01.51 034.89 01.48 035.89 01.45 036.89 01.42
03 Nov 2007 340.35 52.30 341.35 52.30 342.35 52.30 343.35 52.30 344.35 52.30 345.35 52.30 346.35 52.30 347.35 52.30 348.35 52.30 349.35 52.30 350.35 52.30 351.35 52.30 352.35 52.30 358.35 01.49 359.35 01.59 000.35 01.49 001.35 01.58 002.35 01.67 003.35 01.75 004.35 01.83 005.35 01.70 006.35 01.77 007.35 01.83 008.35 01.89 009.35 01.95 010.35 01.80 011.35 01.85 012.35 01.89 013.35 01.93 014.35 01.97 015.35 02.00 016.35 02.03 017.35 01.85 018.35 01.88 019.35 01.89 020.35 01.91 021.35 01.92 022.35 01.93 023.35 01.94 024.35 01.94 025.35 01.94 026.35 01.74 027.35 01.73 028.35 01.72 029.35 01.71 030.35 01.69 031.35 01.68 032.35 01.65 033.35 01.63 034.35 01.60 035.35 01.58 036.35 01.54 037.35 01.51 038.35 01.47 039.35 01.43
04 Nov 2007 343.60 52.54 344.60 52.54 345.60 52.54 346.60 52.54 347.60 52.54 348.60 52.54 349.60 52.54 350.60 52.54 351.60 52.54 352.60 52.54 353.60 52.54 354.60 01.80 355.60 01.92 356.60 02.05 357.60 01.96 358.60 02.07 359.60 02.18 000.60 02.07 001.60 02.17 002.60 02.26 003.60 02.34 004.60 02.22 005.60 02.29 006.60 02.36 007.60 02.42 008.60 02.28 009.60 02.33 010.60 02.38 011.60 02.43 012.60 02.47 013.60 02.51 014.60 02.35 015.60 02.38 016.60 02.40 017.60 02.43 018.60 02.45 019.60 02.46 020.60 02.28 021.60 02.29 022.60 02.30 023.60 02.30 024.60 02.30 025.60 02.30 026.60 02.29 027.60 02.28 028.60 02.27 029.60 02.26 030.60 02.04 031.60 02.02 032.60 01.99 033.60 01.97 034.60 01.94 035.60 01.91 036.60 01.87 037.60 01.84 038.60 01.80 039.60 01.75 040.60 01.71 041.60 01.66 042.60 01.61
05 Nov 2007 346.65 52.59 347.65 52.59 348.65 52.59 349.65 52.59 350.65 52.59 351.65 52.59 352.65 52.59 353.65 52.59 354.65 52.59 355.65 52.59 356.65 02.37 357.65 02.49 358.65 02.41 359.65 02.52 000.65 02.62 001.65 02.52 002.65 02.61 003.65 02.70 004.65 02.58 005.65 02.65 006.65 02.73 007.65 02.79 008.65 02.65 009.65 02.71 010.65 02.76 011.65 02.81 012.65 02.65 013.65 02.69 014.65 02.73 015.65 02.76 016.65 02.79 017.65 02.61 018.65 02.63 019.65 02.65 020.65 02.66 021.65 02.67 022.65 02.68 023.65 02.68 024.65 02.48 025.65 02.48 026.65 02.47 027.65 02.46 028.65 02.45 029.65 02.43 030.65 02.41 031.65 02.39 032.65 02.37 033.65 02.34 034.65 02.11 035.65 02.08 036.65 02.04 037.65 02.01 038.65 01.96 039.65 01.92 040.65 01.88 041.65 01.83 042.65 01.78 043.65 01.72 044.65 01.67 045.65 01.61
06 Nov 2007 349.49 52.85 350.49 52.85 351.49 52.85 352.49 52.85 353.49 52.85 354.49 52.85 355.49 52.85 356.49 52.85 357.49 52.85 358.49 52.85 359.49 03.00 000.49 03.11 001.49 03.22 002.49 03.12 003.49 03.21 004.49 03.30 005.49 03.18 006.49 03.26 007.49 03.33 008.49 03.20 009.49 03.26 010.49 03.32 011.49 03.37 012.49 03.22 013.49 03.26 014.49 03.30 015.49 03.33 016.49 03.16 017.49 03.19 018.49 03.21 019.49 03.23 020.49 03.24 021.49 03.26 022.49 03.06 023.49 03.07 024.49 03.07 025.49 03.07 026.49 03.06 027.49 03.06 028.49 02.84 029.49 02.83 030.49 02.81 031.49 02.79 032.49 02.77 033.49 02.74 034.49 02.71 035.49 02.68 036.49 02.65 037.49 02.61 038.49 02.37 039.49 02.33 040.49 02.28 041.49 02.24 042.49 02.19 043.49 02.13 044.49 02.08 045.49 02.12 046.49 02.17 047.49 02.20 048.49 02.42 049.49 02.42
07 Nov 2007 352.14 52.90 353.14 52.90 354.14 52.90 355.14 52.90 356.14 52.90 357.14 52.90 358.14 52.90 359.14 52.90 000.14 52.90 001.14 52.90 002.14 03.55 003.14 03.66 004.14 03.56 005.14 03.65 006.14 03.54 007.14 03.62 008.14 03.70 009.14 03.57 010.14 03.63 011.14 03.69 012.14 03.75 013.14 03.60 014.14 03.64 015.14 03.68 016.14 03.52 017.14 03.55 018.14 03.58 019.14 03.60 020.14 03.62 021.14 03.44 022.14 03.45 023.14 03.46 024.14 03.46 025.14 03.47 026.14 03.26 027.14 03.26 028.14 03.25 029.14 03.24 030.14 03.22 031.14 03.21 032.14 03.19 033.14 02.96 034.14 02.94 035.14 02.91 036.14 02.88 037.14 02.84 038.14 02.81 039.14 02.77 040.14 02.72 041.14 02.68 042.14 02.63 043.14 02.38 044.14 02.33 045.14 02.32 046.14 02.41 047.14 02.68 048.14 02.73 049.14 02.78 050.14 02.81 051.14 03.02 052.14 03.03
08 Nov 2007 354.60 52.95 355.60 52.95 356.60 52.95 357.60 52.95 358.60 52.95 359.60 52.95 000.60 52.95 001.60 52.95 002.60 52.95 003.60 52.95 004.60 04.03 005.60 03.93 006.60 04.03 007.60 03.92 008.60 04.01 009.60 04.08 010.60 03.96 011.60 04.02 012.60 04.08 013.60 03.94 014.60 03.99 015.60 04.03 016.60 03.87 017.60 03.91 018.60 03.94 019.60 03.97 020.60 03.79 021.60 03.81 022.60 03.83 023.60 03.84 024.60 03.65 025.60 03.65 026.60 03.65 027.60 03.65 028.60 03.64 029.60 03.63 030.60 03.42 031.60 03.41 032.60 03.39 033.60 03.37 034.60 03.34 035.60 03.32 036.60 03.29 037.60 03.05 038.60 03.02 039.60 02.98 040.60 02.94 041.60 02.89 042.60 02.85 043.60 02.80 044.60 02.75 045.60 02.73 046.60 02.86 047.60 02.97 048.60 03.07 049.60 03.14 050.60 03.21 051.60 03.45 052.60 03.49 053.60 03.51 054.60 03.51
09 Nov 2007 356.89 53.00 357.89 53.00 358.89 53.00 359.89 53.00 000.89 53.00 001.89 53.00 002.89 53.00 003.89 53.00 004.89 53.00 005.89 53.00 006.89 53.00 007.89 04.33 008.89 04.42 009.89 04.31 010.89 04.40 011.89 04.27 012.89 04.35 013.89 04.41 014.89 04.27 015.89 04.33 016.89 04.37 017.89 04.22 018.89 04.26 019.89 04.29 020.89 04.12 021.89 04.15 022.89 04.17 023.89 04.19 024.89 04.00 025.89 04.01 026.89 04.02 027.89 04.02 028.89 03.82 029.89 03.81 030.89 03.81 031.89 03.79 032.89 03.78 033.89 03.76 034.89 03.54 035.89 03.52 036.89 03.49 037.89 03.46 038.89 03.43 039.89 03.40 040.89 03.16 041.89 03.12 042.89 03.08 043.89 03.03 044.89 02.98 045.89 02.99 046.89 02.99 047.89 03.16 048.89 03.32 049.89 03.45 050.89 03.56 051.89 03.65 052.89 03.72 053.89 03.78 054.89 03.83 055.89 03.85 056.89 04.07
10 Nov 2007 359.03 53.04 000.03 53.04 001.03 53.04 002.03 53.04 003.03 53.04 004.03 53.04 005.03 53.04 006.03 53.04 007.03 53.04 008.03 53.04 009.03 53.04 010.03 53.04 011.03 04.72 012.03 04.62 013.03 04.71 014.03 04.59 015.03 04.66 016.03 04.53 017.03 04.59 018.03 04.65 019.03 04.50 020.03 04.54 021.03 04.59 022.03 04.42 023.03 04.45 024.03 04.48 025.03 04.30 026.03 04.32 027.03 04.33 028.03 04.34 029.03 04.15 030.03 04.15 031.03 04.15 032.03 04.15 033.03 03.94 034.03 03.93 035.03 03.92 036.03 03.90 037.03 03.88 038.03 03.86 039.03 03.63 040.03 03.60 041.03 03.57 042.03 03.53 043.03 03.50 044.03 03.45 045.03 03.21 046.03 03.17 047.03 03.12 048.03 03.07 049.03 03.37 050.03 03.58 051.03 03.56 052.03 03.72 053.03 03.85 054.03 03.97 055.03 04.07 056.03 04.14 057.03 04.20 058.03 04.25 059.03 04.28
11 Nov 2007 001.01 53.06 002.01 53.06 003.01 53.06 004.01 53.06 005.01 53.06 006.01 53.06 007.01 53.06 008.01 53.06 009.01 53.06 010.01 53.06 011.01 53.06 012.01 53.06 013.01 53.06 014.01 04.82 015.01 04.92 016.01 04.81 017.01 04.89 018.01 04.76 019.01 04.83 020.01 04.69 021.01 04.75 022.01 04.80 023.01 04.64 024.01 04.68 025.01 04.72 026.01 04.55 027.01 04.58 028.01 04.60 029.01 04.41 030.01 04.43 031.01 04.44 032.01 04.44 033.01 04.25 034.01 04.24 035.01 04.24 036.01 04.23 037.01 04.02 038.01 04.00 039.01 03.98 040.01 03.96 041.01 03.94 042.01 03.91 043.01 03.68 044.01 03.65 045.01 03.61 046.01 03.57 047.01 03.53 048.01 03.49 049.01 03.24 050.01 03.19 051.01 03.14 052.01 03.74 053.01 03.76 054.01 03.96 055.01 04.13 056.01 04.08 057.01 04.21 058.01 04.31 059.01 04.40 060.01 04.46 061.01 04.51
12 Nov 2007 002.86 53.07 003.86 53.07 004.86 53.07 005.86 53.07 006.86 53.07 007.86 53.07 008.86 53.07 009.86 53.07 010.86 53.07 011.86 53.07 012.86 53.07 013.86 53.07 014.86 53.07 015.86 53.07 016.86 53.07 017.86 04.92 018.86 04.81 019.86 04.89 020.86 04.97 021.86 04.84 022.86 04.91 023.86 04.76 024.86 04.82 025.86 04.86 026.86 04.71 027.86 04.74 028.86 04.58 029.86 04.61 030.86 04.63 031.86 04.65 032.86 04.46 033.86 04.47 034.86 04.48 035.86 04.48 036.86 04.28 037.86 04.28 038.86 04.27 039.86 04.26 040.86 04.05 041.86 04.03 042.86 04.01 043.86 03.99 044.86 03.96 045.86 03.73 046.86 03.70 047.86 03.67 048.86 03.63 049.86 03.59 050.86 03.54 051.86 03.50 052.86 03.25 053.86 03.20 054.86 03.70 055.86 03.95 056.86 03.97 057.86 04.16 058.86 04.13 059.86 04.27 060.86 04.39 061.86 04.48 062.86 04.56
13 Nov 2007 004.58 53.07 005.58 53.07 006.58 53.07 007.58 53.07 008.58 53.07 009.58 53.07 010.58 53.07 011.58 53.07 012.58 53.07 013.58 53.07 014.58 53.07 015.58 53.07 016.58 53.07 017.58 53.07 018.58 53.07 019.58 53.07 020.58 53.07 021.58 04.91 022.58 04.80 023.58 04.89 024.58 04.76 025.58 04.83 026.58 04.90 027.58 04.75 028.58 04.81 029.58 04.65 030.58 04.70 031.58 04.73 032.58 04.56 033.58 04.59 034.58 04.61 035.58 04.43 036.58 04.45 037.58 04.46 038.58 04.47 039.58 04.27 040.58 04.27 041.58 04.26 042.58 04.26 043.58 04.25 044.58 04.03 045.58 04.01 046.58 03.99 047.58 03.97 048.58 03.94 049.58 03.71 050.58 03.68 051.58 03.65 052.58 03.61 053.58 03.57 054.58 03.53 055.58 03.48 056.58 03.23 057.58 03.18 058.58 03.77 059.58 03.81 060.58 04.02 061.58 04.01 062.58 04.17 063.58 04.30 064.58 04.42
14 Nov 2007 006.19 53.05 007.19 53.05 008.19 53.05 009.19 53.05 010.19 53.05 011.19 53.05 012.19 53.05 013.19 53.05 014.19 53.05 015.19 53.05 016.19 53.05 017.19 53.05 018.19 53.05 019.19 53.05 020.19 53.05 021.19 53.05 022.19 53.05 023.19 53.05 024.19 53.05 025.19 04.82 026.19 04.71 027.19 04.79 028.19 04.67 029.19 04.74 030.19 04.61 031.19 04.67 032.19 04.72 033.19 04.57 034.19 04.61 035.19 04.65 036.19 04.48 037.19 04.51 038.19 04.54 039.19 04.36 040.19 04.37 041.19 04.39 042.19 04.39 043.19 04.20 044.19 04.20 045.19 04.20 046.19 04.19 047.19 03.98 048.19 03.97 049.19 03.95 050.19 03.93 051.19 03.91 052.19 03.89 053.19 03.66 054.19 03.63 055.19 03.59 056.19 03.56 057.19 03.52 058.19 03.48 059.19 03.43 060.19 03.18 061.19 03.13 062.19 03.51 063.19 03.54 064.19 03.75 065.19 03.93 066.19 03.88
15 Nov 2007 007.70 53.02 008.70 53.02 009.70 53.02 010.70 53.02 011.70 53.02 012.70 53.02 013.70 53.02 014.70 53.02 015.70 53.02 016.70 53.02 017.70 53.02 018.70 53.02 019.70 53.02 020.70 53.02 021.70 53.02 022.70 53.02 023.70 53.02 024.70 53.02 025.70 53.02 026.70 53.02 027.70 53.02 028.70 04.45 029.70 04.54 030.70 04.43 031.70 04.51 032.70 04.39 033.70 04.45 034.70 04.52 035.70 04.37 036.70 04.42 037.70 04.47 038.70 04.31 039.70 04.35 040.70 04.38 041.70 04.21 042.70 04.23 043.70 04.25 044.70 04.26 045.70 04.07 046.70 04.08 047.70 04.08 048.70 04.08 049.70 03.88 050.70 03.87 051.70 03.86 052.70 03.85 053.70 03.83 054.70 03.81 055.70 03.59 056.70 03.56 057.70 03.53 058.70 03.50 059.70 03.47 060.70 03.43 061.70 03.39 062.70 03.15 063.70 03.10 064.70 03.06 065.70 03.01 066.70 03.20 067.70 03.40
16 Nov 2007 012.27 52.77 013.27 52.77 014.27 52.77 015.27 52.77 016.27 52.77 017.27 52.77 018.27 52.77 019.27 52.77 020.27 52.77 021.27 52.77 022.27 52.77 023.27 52.77 024.27 52.77 025.27 52.77 026.27 52.77 027.27 52.77 028.27 52.77 029.27 52.77 030.27 52.77 031.27 03.94 032.27 04.05 033.27 03.94 034.27 04.03 035.27 03.91 036.27 03.99 037.27 04.06 038.27 03.92 039.27 03.98 040.27 04.04 041.27 03.88 042.27 03.93 043.27 03.97 044.27 03.80 045.27 03.83 046.27 03.86 047.27 03.88 048.27 03.70 049.27 03.71 050.27 03.72 051.27 03.73 052.27 03.53 053.27 03.53 054.27 03.52 055.27 03.52 056.27 03.51 057.27 03.29 058.27 03.27 059.27 03.25 060.27 03.23 061.27 03.21 062.27 03.18 063.27 03.14 064.27 02.91 065.27 02.87
17 Nov 2007 013.59 52.72 014.59 52.72 015.59 52.72 016.59 52.72 017.59 52.72 018.59 52.72 019.59 52.72 020.59 52.72 021.59 52.72 022.59 52.72 023.59 52.72 024.59 52.72 025.59 52.72 026.59 52.72 027.59 52.72 028.59 52.72 029.59 52.72 030.59 52.72 031.59 52.72 032.59 52.72 033.59 52.72 034.59 03.49 035.59 03.59 036.59 03.69 037.59 03.58 038.59 03.67 039.59 03.55 040.59 03.62 041.59 03.69 042.59 03.55 043.59 03.61 044.59 03.66 045.59 03.51 046.59 03.55 047.59 03.59 048.59 03.62 049.59 03.45 050.59 03.48 051.59 03.50 052.59 03.52 053.59 03.33 054.59 03.34 055.59 03.35 056.59 03.35 057.59 03.35 058.59 03.34 059.59 03.14 060.59 03.13 061.59 03.11 062.59 03.10 063.59 03.08 064.59 03.06 065.59 03.03 066.59 02.80
18 Nov 2007 014.83 39.69 015.83 52.67 016.83 52.67 017.83 52.67 018.83 52.67 019.83 52.67 020.83 52.67 021.83 52.67 022.83 52.67 023.83 52.67 024.83 52.67 025.83 52.67 026.83 52.67 027.83 52.67 028.83 52.67 029.83 52.67 030.83 52.67 031.83 52.67 032.83 52.67 033.83 52.67 034.83 52.67 035.83 52.67 036.83 03.10 037.83 03.02 038.83 03.13 039.83 03.23 040.83 03.12 041.83 03.21 042.83 03.29 043.83 03.17 044.83 03.24 045.83 03.30 046.83 03.16 047.83 03.22 048.83 03.27 049.83 03.32 050.83 03.16 051.83 03.20 052.83 03.23 053.83 03.26 054.83 03.08 055.83 03.10 056.83 03.12 057.83 03.14 058.83 03.15 059.83 03.15 060.83 02.96 061.83 02.96 062.83 02.95 063.83 02.95 064.83 02.94 065.83 02.92 066.83 02.71 067.83 02.69
19 Nov 2007 016.00 52.62 017.00 52.62 018.00 52.62 019.00 52.62 020.00 52.62 021.00 52.62 022.00 52.62 023.00 52.62 024.00 52.62 025.00 52.62 026.00 52.62 027.00 52.62 028.00 52.62 029.00 52.62 030.00 52.62 031.00 52.62 032.00 52.62 033.00 52.62 034.00 52.62 035.00 52.62 036.00 52.62 037.00 52.62 038.00 52.62 039.00 02.53 040.00 02.65 041.00 02.76 042.00 02.67 043.00 02.77 044.00 02.66 045.00 02.75 046.00 02.84 047.00 02.92 048.00 02.79 049.00 02.86 050.00 02.92 051.00 02.98 052.00 02.83 053.00 02.88 054.00 02.93 055.00 02.97 056.00 02.80 057.00 02.84 058.00 02.86 059.00 02.89 060.00 02.91 061.00 02.73 062.00 02.74 063.00 02.75 064.00 02.76 065.00 02.76 066.00 02.76 067.00 02.76 068.00 02.55 069.00 02.54
20 Nov 2007 019.48 52.36 020.48 52.36 021.48 52.36 022.48 52.36 023.48 52.36 024.48 52.36 025.48 52.36 026.48 52.36 027.48 52.36 028.48 52.36 029.48 52.36 030.48 52.36 031.48 52.36 032.48 52.36 033.48 52.36 034.48 52.36 035.48 52.36 036.48 52.36 037.48 52.36 038.48 52.36 039.48 52.36 040.48 52.36 041.48 01.82 042.48 01.94 043.48 02.06 044.48 01.97 045.48 02.07 046.48 02.17 047.48 02.07 048.48 02.15 049.48 02.24 050.48 02.31 051.48 02.19 052.48 02.25 053.48 02.32 054.48 02.37 055.48 02.43 056.48 02.28 057.48 02.32 058.48 02.36 059.48 02.40 060.48 02.44 061.48 02.27 062.48 02.29 063.48 02.31 064.48 02.33 065.48 02.35 066.48 02.36 067.48 02.37
21 Nov 2007 020.51 52.32 021.51 52.32 022.51 52.32 023.51 52.32 024.51 52.32 025.51 52.32 026.51 52.32 027.51 52.32 028.51 52.32 029.51 52.32 030.51 52.32 031.51 52.32 032.51 52.32 033.51 52.32 034.51 52.32 035.51 52.32 036.51 52.32 037.51 52.32 038.51 52.32 039.51 52.32 040.51 52.32 041.51 52.32 044.51 01.43 045.51 01.55 046.51 01.67 047.51 01.57 048.51 01.68 049.51 01.77 050.51 01.87 051.51 01.75 052.51 01.83 053.51 01.91 054.51 01.98 055.51 01.85 056.51 01.92 057.51 01.97 058.51 02.03 059.51 02.08 060.51 01.93 061.51 01.97 062.51 02.01 063.51 02.04 064.51 02.08 065.51 02.10 066.51 02.13 067.51 01.95 068.51 01.97
22 Nov 2007 021.49 52.27 022.49 52.27 023.49 52.27 024.49 52.27 025.49 52.27 026.49 52.27 027.49 52.27 028.49 52.27 029.49 52.27 030.49 52.27 031.49 52.27 032.49 52.27 033.49 52.27 034.49 52.27 035.49 52.27 036.49 52.27 037.49 52.27 038.49 52.27 039.49 52.27 040.49 52.27 041.49 52.27 042.49 52.27 043.49 52.27 052.49 01.42 053.49 01.51 055.49 01.47 056.49 01.55 057.49 01.62 058.49 01.69 059.49 01.75 060.49 01.61 061.49 01.66 062.49 01.72 063.49 01.76 064.49 01.81 065.49 01.85 066.49 01.68 067.49 01.72 068.49 01.75 069.49 01.77
23 Nov 2007 024.10 52.44 025.10 52.44 026.10 52.44 027.10 52.44 028.10 52.44 029.10 52.44 030.10 52.44 031.10 52.44 032.10 52.44 033.10 52.44 034.10 52.44 035.10 52.44 036.10 52.44 037.10 52.44 038.10 52.44 039.10 52.44 040.10 52.44 041.10 52.44 042.10 52.44 043.10 52.44 044.10 52.44 063.10 01.67 064.10 01.72 067.10 01.67 068.10 01.71 069.10 01.75
24 Nov 2007 024.98 52.42 025.98 52.42 026.98 52.42 027.98 52.42 028.98 52.42 029.98 52.42 030.98 52.42 031.98 52.42 032.98 52.42 033.98 52.42 034.98 52.42 035.98 52.42 036.98 52.42 037.98 52.42 038.98 52.42 039.98 52.42 040.98 52.42 041.98 52.42 042.98 52.42 043.98 52.42 044.98 52.42
25 Nov 2007 025.81 52.40 026.81 52.40 027.81 52.40 028.81 52.40 029.81 52.40 030.81 52.40 031.81 52.40 032.81 52.40 033.81 52.40 034.81 52.40 035.81 52.40 036.81 52.40 037.81 52.40 038.81 52.40 039.81 52.40 040.81 52.40 041.81 52.40 042.81 52.40 043.81 52.40 044.81 52.40 045.81 52.40
26 Nov 2007 027.82 52.59 028.82 52.59 029.82 52.59 030.82 52.59 031.82 52.59 032.82 52.59 033.82 52.59 034.82 52.59 035.82 52.59 036.82 52.59 037.82 52.59 038.82 52.59 039.82 52.59 040.82 52.59 041.82 52.59 042.82 52.59 043.82 52.59 044.82 52.59 045.82 52.59
27 Nov 2007 028.57 52.80 029.57 52.80 030.57 52.80 031.57 52.80 032.57 52.80 033.57 52.80 034.57 52.80 035.57 52.80 036.57 52.80 037.57 52.80 038.57 52.80 039.57 52.80 040.57 52.80 041.57 52.80 042.57 52.80 043.57 52.80 044.57 52.80 045.57 52.80
28 Nov 2007 029.29 53.01 030.29 53.01 031.29 53.01 032.29 53.01 033.29 53.01 034.29 53.01 035.29 53.01 036.29 53.01 037.29 53.01 038.29 53.01 039.29 53.01 040.29 53.01 041.29 53.01 042.29 53.01 043.29 53.01 044.29 53.01 045.29 53.01 072.29 01.66
29 Nov 2007 029.98 53.44 030.98 53.44 031.98 53.44 032.98 53.44 033.98 53.44 034.98 53.44 035.98 53.44 036.98 53.44 037.98 53.44 038.98 53.44 039.98 53.44 040.98 53.44 041.98 53.44 042.98 53.44 043.98 53.44 068.98 01.84 069.98 01.91 070.98 01.98 071.98 02.04 072.98 02.11
30 Nov 2007 031.54 53.87 032.54 53.87 033.54 53.87 034.54 53.87 035.54 53.87 036.54 53.87 037.54 53.87 038.54 53.87 039.54 53.87 040.54 53.87 041.54 53.87 042.54 53.87 043.54 53.87 066.54 02.09 067.54 02.17 068.54 02.25 069.54 02.32 070.54 02.39 071.54 02.46 072.54 02.53
01 Dec 2007 032.17 54.31 033.17 54.31 034.17 54.31 035.17 54.31 036.17 54.31 037.17 54.31 038.17 54.31 039.17 54.31 040.17 54.31 041.17 54.31 042.17 54.31 058.17 01.80 059.17 01.90 060.17 02.00 061.17 02.10 062.17 02.20 063.17 02.29 064.17 02.38 065.17 02.47 066.17 02.55 067.17 02.63 068.17 02.71 069.17 02.79 070.17 02.86 071.17 02.93 072.17 03.00 073.17 03.06
02 Dec 2007 032.78 54.96 033.78 54.96 034.78 54.96 035.78 54.96 036.78 54.96 037.78 54.96 038.78 54.96 039.78 54.96 040.78 54.96 059.78 02.71 060.78 02.81 061.78 02.90 062.78 02.99 063.78 03.08 064.78 03.17 065.78 03.26 066.78 03.34 067.78 03.42 068.78 03.50 069.78 03.57 070.78 03.64 071.78 03.71 072.78 03.78 073.78 03.84
03 Dec 2007 033.95 55.41 034.95 55.41 035.95 55.41 036.95 55.41 037.95 55.41 038.95 55.41 052.95 02.57 053.95 02.68 054.95 02.80 055.95 02.91 056.95 03.01 057.95 03.12 058.95 03.22 059.95 03.32 060.95 03.41 061.95 03.51 062.95 03.60 063.95 03.69 064.95 03.77 065.95 03.86 066.95 03.94 067.95 04.02 068.95 04.09 069.95 04.17 070.95 04.24 071.95 04.31 072.95 04.37 073.95 04.43
04 Dec 2007 034.50 55.54 035.50 55.54 036.50 55.54 050.50 02.62 051.50 02.73 052.50 02.85 053.50 02.96 054.50 03.07 055.50 03.18 056.50 03.28 057.50 03.39 058.50 03.49 059.50 03.58 060.50 03.68 061.50 03.77 062.50 03.86 063.50 03.95 064.50 04.04 065.50 04.12 066.50 04.20 067.50 04.28 068.50 04.35 069.50 04.43 070.50 04.50 071.50 04.57 072.50 04.63 073.50 04.70 074.50 04.76
05 Dec 2007 046.04 02.51 047.04 02.64 048.04 02.76 049.04 02.88 050.04 03.00 051.04 03.11 052.04 03.23 053.04 03.34 054.04 03.44 055.04 03.55 056.04 03.65 057.04 03.75 058.04 03.85 059.04 03.95 060.04 04.04 061.04 04.13 062.04 04.22 063.04 04.31 064.04 04.39 065.04 04.47 066.04 04.55 067.04 04.63 068.04 04.70 069.04 04.77 070.04 04.84 071.04 04.91 072.04 04.98 073.04 05.04 074.04 05.10 075.04 05.16
06 Dec 2007 042.75 02.46 043.75 02.59 044.75 02.72 045.75 02.84 046.75 02.96 047.75 03.08 048.75 03.19 049.75 03.31 050.75 03.42 051.75 03.53 052.75 03.63 053.75 03.74 054.75 03.84 055.75 03.94 056.75 04.04 057.75 04.13 058.75 04.23 059.75 04.32 060.75 04.40 061.75 04.49 062.75 04.57 063.75 04.65 064.75 04.73 065.75 04.81 066.75 04.88 067.75 04.96 068.75 05.03 069.75 05.09 070.75 05.16 071.75 05.22 072.75 05.48 073.75 05.54 074.75 05.59
07 Dec 2007 040.25 02.70 041.25 02.82 042.25 02.95 043.25 03.07 044.25 03.19 045.25 03.31 046.25 03.43 047.25 03.54 048.25 03.65 049.25 03.76 050.25 03.87 051.25 03.98 052.25 04.08 053.25 04.18 054.25 04.28 055.25 04.37 056.25 04.47 057.25 04.56 058.25 04.65 059.25 04.73 060.25 04.82 061.25 04.90 062.25 04.98 063.25 05.06 064.25 05.14 065.25 05.21 066.25 05.28 067.25 05.35 068.25 05.61 069.25 05.68 070.25 05.74 071.25 05.80 072.25 05.86 073.25 05.91 074.25 05.96 075.25 06.01
08 Dec 2007 036.97 02.73 037.97 02.85 038.97 02.98 039.97 03.10 040.97 03.23 041.97 03.35 042.97 03.46 043.97 03.58 044.97 03.69 045.97 03.80 046.97 03.91 047.97 04.02 048.97 04.12 049.97 04.22 050.97 04.32 051.97 04.42 052.97 04.52 053.97 04.61 054.97 04.70 055.97 04.79 056.97 04.88 057.97 04.96 058.97 05.04 059.97 05.12 060.97 05.20 061.97 05.28 062.97 05.35 063.97 05.62 064.97 05.69 065.97 05.76 066.97 05.82 067.97 05.88 068.97 05.94 069.97 06.00 070.97 06.05 071.97 06.10 072.97 06.15 073.97 06.40 074.97 06.44 075.97 06.48
09 Dec 2007 037.43 03.23 038.43 03.36 039.43 03.47 040.43 03.59 041.43 03.70 042.43 03.82 043.43 03.93 044.43 04.03 045.43 04.14 046.43 04.24 047.43 04.34 048.43 04.44 049.43 04.54 050.43 04.63 051.43 04.73 052.43 04.82 053.43 04.90 054.43 04.99 055.43 05.07 056.43 05.15 057.43 05.23 058.43 05.31 059.43 05.38 060.43 05.66 061.43 05.73 062.43 05.79 063.43 05.86 064.43 05.92 065.43 05.98 066.43 06.04 067.43 06.10 068.43 06.15 069.43 06.20 070.43 06.45 071.43 06.49 072.43 06.54 073.43 06.58 074.43 06.62 075.43 06.65 076.43 06.68
10 Dec 2007 037.88 03.71 038.88 03.82 039.88 03.93 040.88 04.04 041.88 04.14 042.88 04.25 043.88 04.35 044.88 04.45 045.88 04.54 046.88 04.64 047.88 04.73 048.88 04.82 049.88 04.91 050.88 05.00 051.88 05.08 052.88 05.16 053.88 05.24 054.88 05.32 055.88 05.39 056.88 05.67 057.88 05.74 058.88 05.80 059.88 05.87 060.88 05.93 061.88 05.99 062.88 06.05 063.88 06.11 064.88 06.16 065.88 06.21 066.88 06.46 067.88 06.51 068.88 06.55 069.88 06.59 070.88 06.63 071.88 06.67 072.88 06.70 073.88 06.93 074.88 06.96 075.88 06.98 076.88 07.00
11 Dec 2007 037.69 04.06 038.69 04.16 039.69 04.27 040.69 04.37 041.69 04.46 042.69 04.56 043.69 04.65 044.69 04.75 045.69 04.83 046.69 04.92 047.69 05.01 048.69 05.09 049.69 05.17 050.69 05.25 051.69 05.32 052.69 05.40 053.69 05.67 054.69 05.74 055.69 05.80 056.69 05.87 057.69 05.93 058.69 05.99 059.69 06.05 060.69 06.10 061.69 06.15 062.69 06.20 063.69 06.45 064.69 06.49 065.69 06.54 066.69 06.57 067.69 06.61 068.69 06.65 069.69 06.68 070.69 06.90 071.69 06.93 072.69 06.95 073.69 06.97 074.69 06.99 075.69 07.20 076.69 07.21 077.69 07.21
12 Dec 2007 038.11 04.42 039.11 04.51 040.11 04.61 041.11 04.70 042.11 04.78 043.11 04.87 044.11 04.95 045.11 05.04 046.11 05.11 047.11 05.19 048.11 05.27 049.11 05.34 050.11 05.61 051.11 05.68 052.11 05.74 053.11 05.80 054.11 05.86 055.11 05.92 056.11 05.98 057.11 06.03 058.11 06.08 059.11 06.13 060.11 06.37 061.11 06.42 062.11 06.46 063.11 06.50 064.11 06.53 065.11 06.56 066.11 06.59 067.11 06.82 068.11 06.84 069.11 06.86 070.11 06.88 071.11 06.89 072.11 06.90 073.11 07.11 074.11 07.12 075.11 07.12 076.11 07.11 077.11 07.31 078.11 07.30
13 Dec 2007 038.52 04.56 039.52 04.65 040.52 04.73 041.52 04.81 042.52 04.89 043.52 04.96 044.52 05.03 045.52 05.10 046.52 05.17 047.52 05.24 048.52 05.50 049.52 05.56 050.52 05.62 051.52 05.68 052.52 05.73 053.52 05.78 054.52 05.83 055.52 05.88 056.52 05.92 057.52 05.96 058.52 06.20 059.52 06.23 060.52 06.27 061.52 06.29 062.52 06.32 063.52 06.35 064.52 06.57 065.52 06.58 066.52 06.60 067.52 06.61 068.52 06.62 069.52 06.62 070.52 06.83 071.52 06.82 072.52 06.82 073.52 06.81 074.52 07.00 075.52 06.98 076.52 06.96 077.52 06.93 078.52 07.11
14 Dec 2007 038.22 04.74 039.22 04.81 040.22 04.88 041.22 04.95 042.22 05.02 043.22 05.09 044.22 05.15 045.22 05.21 046.22 05.47 047.22 05.52 048.22 05.58 049.22 05.63 050.22 05.67 051.22 05.72 052.22 05.76 053.22 05.80 054.22 05.84 055.22 05.87 056.22 06.11 057.22 06.13 058.22 06.16 059.22 06.18 060.22 06.20 061.22 06.22 062.22 06.24 063.22 06.45 064.22 06.45 065.22 06.46 066.22 06.46 067.22 06.46 068.22 06.65 069.22 06.64 070.22 06.63 071.22 06.61 072.22 06.79 073.22 06.77 074.22 06.74 075.22 06.71 076.22 06.87 077.22 06.83 078.22 06.78 079.22 06.93
15 Dec 2007 038.61 04.78 039.61 04.85 040.61 04.91 041.61 04.97 042.61 05.02 043.61 05.08 044.61 05.33 045.61 05.37 046.61 05.42 047.61 05.46 048.61 05.50 049.61 05.54 050.61 05.57 051.61 05.61 052.61 05.64 053.61 05.66 054.61 05.89 055.61 05.91 056.61 05.92 057.61 05.94 058.61 05.95 059.61 05.96 060.61 05.96 061.61 06.16 062.61 06.16 063.61 06.16 064.61 06.15 065.61 06.14 066.61 06.32 067.61 06.30 068.61 06.28 069.61 06.25 070.61 06.22 071.61 06.39 072.61 06.35 073.61 06.30 074.61 06.45 075.61 06.40 076.61 06.34 077.61 06.27 078.61 06.40 079.61 06.33
16 Dec 2007 038.99 04.84 039.99 04.90 040.99 04.94 041.99 04.99 042.99 05.03 043.99 05.27 044.99 05.31 045.99 05.35 046.99 05.38 047.99 05.41 048.99 05.43 049.99 05.46 050.99 05.48 051.99 05.50 052.99 05.51 053.99 05.72 054.99 05.73 055.99 05.74 056.99 05.74 057.99 05.74 058.99 05.74 059.99 05.93 060.99 05.92 061.99 05.91 062.99 05.89 063.99 05.87 064.99 05.84 065.99 06.01 066.99 05.98 067.99 05.94 068.99 05.90 069.99 06.05 070.99 06.00 071.99 05.95 072.99 05.89 073.99 06.02 074.99 05.95 075.99 05.88 076.99 05.99 077.99 05.91 078.99 05.81 079.99 05.92
17 Dec 2007 038.70 04.78 039.70 04.82 040.70 04.86 041.70 04.89 042.70 04.92 043.70 05.15 044.70 05.18 045.70 05.20 046.70 05.22 047.70 05.24 048.70 05.26 049.70 05.27 050.70 05.28 051.70 05.28 052.70 05.29 053.70 05.49 054.70 05.48 055.70 05.48 056.70 05.47 057.70 05.45 058.70 05.44 059.70 05.62 060.70 05.59 061.70 05.56 062.70 05.53 063.70 05.50 064.70 05.46 065.70 05.61 066.70 05.56 067.70 05.51 068.70 05.45 069.70 05.59 070.70 05.53 071.70 05.46 072.70 05.38 073.70 05.50 074.70 05.41 075.70 05.32 076.70 05.42 077.70 05.31 078.70 05.20 079.70 05.28 080.70 05.16 081.70 05.03
18 Dec 2007 039.66 04.77 040.66 04.80 041.66 04.82 042.66 04.84 043.66 05.06 044.66 05.08 045.66 05.09 046.66 05.10 047.66 05.10 048.66 05.11 049.66 05.11 050.66 05.10 051.66 05.10 052.66 05.09 053.66 05.27 054.66 05.26 055.66 05.24 056.66 05.22 057.66 05.19 058.66 05.16 059.66 05.32 060.66 05.29 061.66 05.24 062.66 05.20 063.66 05.15 064.66 05.09 065.66 05.23 066.66 05.17 067.66 05.10 068.66 05.03 069.66 05.15 070.66 05.07 071.66 04.98 072.66 04.89 073.66 04.99 074.66 04.89 075.66 04.78 076.66 04.87 077.66 04.74 078.66 04.62 079.66 04.68 080.66 04.54 081.66 04.39
19 Dec 2007 040.57 04.70 041.57 04.71 042.57 04.72 043.57 04.73 044.57 04.93 045.57 04.93 046.57 04.93 047.57 04.93 048.57 04.92 049.57 04.91 050.57 04.89 051.57 04.87 052.57 04.85 053.57 05.03 054.57 05.00 055.57 04.97 056.57 04.93 057.57 04.89 058.57 04.85 059.57 04.80 060.57 04.95 061.57 04.90 062.57 04.84 063.57 04.77 064.57 04.71 065.57 04.84 066.57 04.76 067.57 04.68 068.57 04.59 069.57 04.50 070.57 04.61 071.57 04.50 072.57 04.40 073.57 04.29 074.57 04.37 075.57 04.25 076.57 04.12 077.57 04.18 078.57 04.04 079.57 03.89 080.57 03.93 081.57 03.91 082.57 03.98
20 Dec 2007 041.42 04.58 042.42 04.58 043.42 04.57 044.42 04.57 045.42 04.76 046.42 04.75 047.42 04.73 048.42 04.71 049.42 04.69 050.42 04.67 051.42 04.64 052.42 04.60 053.42 04.57 054.42 04.53 055.42 04.69 056.42 04.64 057.42 04.59 058.42 04.54 059.42 04.48 060.42 04.42 061.42 04.55 062.42 04.48 063.42 04.41 064.42 04.33 065.42 04.25 066.42 04.16 067.42 04.27 068.42 04.17 069.42 04.07 070.42 03.96 071.42 04.05 072.42 03.93 073.42 03.81 074.42 03.68 075.42 03.75 076.42 03.64 077.42 03.71 078.42 03.78 079.42 03.84 080.42 03.90 081.42 03.96 082.42 04.02 083.42 04.08
21 Dec 2007 042.23 04.29 043.23 04.28 044.23 04.26 045.23 04.24 046.23 04.22 047.23 04.40 048.23 04.37 049.23 04.34 050.23 04.30 051.23 04.26 052.23 04.22 053.23 04.18 054.23 04.13 055.23 04.08 056.23 04.22 057.23 04.16 058.23 04.10 059.23 04.03 060.23 03.96 061.23 03.89 062.23 03.81 063.23 03.92 064.23 03.84 065.23 03.75 066.23 03.65 067.23 03.55 068.23 03.44 069.23 03.53 070.23 03.42 071.23 03.30 072.23 03.28 073.23 03.36 074.23 03.43 075.23 03.50 076.23 03.57 077.23 03.63 078.23 03.69 079.23 03.75 080.23 03.80 081.23 03.85 082.23 03.90 083.23 03.95 084.23 03.99
22 Dec 2007 042.98 04.16 043.98 04.13 044.98 04.11 045.98 04.08 046.98 04.04 047.98 04.01 048.98 04.17 049.98 04.13 050.98 04.08 051.98 04.03 052.98 03.98 053.98 03.92 054.98 03.86 055.98 03.80 056.98 03.73 057.98 03.66 058.98 03.79 059.98 03.71 060.98 03.63 061.98 03.54 062.98 03.45 063.98 03.36 064.98 03.26 065.98 03.36 066.98 03.25 067.98 03.14 068.98 03.17 069.98 03.25 070.98 03.32 071.98 03.39 072.98 03.46 073.98 03.53 074.98 03.59 075.98 03.65 076.98 03.71 077.98 03.76 078.98 03.81 079.98 03.86 080.98 03.90 081.98 03.94 082.98 03.98 083.98 04.02
23 Dec 2007 043.30 04.04 044.30 04.01 045.30 03.97 046.30 03.94 047.30 03.90 048.30 03.85 049.30 03.80 050.30 03.75 051.30 03.90 052.30 03.84 053.30 03.78 054.30 03.72 055.30 03.65 056.30 03.58 057.30 03.50 058.30 03.42 059.30 03.34 060.30 03.26 061.30 03.37 062.30 03.27 063.30 03.17 064.30 03.13 065.30 03.22 066.30 03.30 067.30 03.38 068.30 03.46 069.30 03.33 070.30 03.40 071.30 03.47 072.30 03.54 073.30 03.60 074.30 03.66 075.30 03.71 076.30 03.76 077.30 03.81 078.30 03.86 079.30 03.90 080.30 03.94 081.30 03.97 082.30 04.01 083.30 04.04 084.30 04.06
24 Dec 2007 044.02 03.87 045.02 03.83 046.02 03.78 047.02 03.74 048.02 03.69 049.02 03.63 050.02 03.58 051.02 03.52 052.02 03.46 053.02 03.39 054.02 03.52 055.02 03.45 056.02 03.37 057.02 03.29 058.02 03.21 059.02 03.13 060.02 03.04 061.02 03.13 062.02 03.02 063.02 03.11 064.02 03.20 065.02 03.29 066.02 03.37 067.02 03.44 068.02 03.52 069.02 03.59 070.02 03.65 071.02 03.72 072.02 03.58 073.02 03.63 074.02 03.68 075.02 03.73 076.02 03.78 077.02 03.82 078.02 03.86 079.02 03.90 080.02 03.93 081.02 03.96 082.02 03.99 083.02 04.02 084.02 04.04 085.02 04.06 086.02 04.07
25 Dec 2007 044.58 03.86 045.58 03.81 046.58 03.76 047.58 03.71 048.58 03.65 049.58 03.59 050.58 03.53 051.58 03.46 052.58 03.39 053.58 03.32 054.58 03.25 055.58 03.17 056.58 03.12 057.58 03.23 058.58 03.13 059.58 03.23 060.58 03.33 061.58 03.42 062.58 03.51 063.58 03.60 064.58 03.68 065.58 03.56 066.58 03.63 067.58 03.70 068.58 03.77 069.58 03.83 070.58 03.89 071.58 03.95 072.58 04.00 073.58 04.05 074.58 04.10 075.58 03.94 076.58 03.98 077.58 04.01 078.58 04.05 079.58 04.08 080.58 04.10 081.58 04.12 082.58 04.15 083.58 04.16 084.58 04.18 085.58 04.19 086.58 04.20
26 Dec 2007 045.32 03.81 046.32 03.75 047.32 03.70 048.32 03.64 049.32 03.58 050.32 03.51 051.32 03.44 052.32 03.37 053.32 03.29 054.32 03.24 055.32 03.36 056.32 03.27 057.32 03.38 058.32 03.49 059.32 03.59 060.32 03.68 061.32 03.78 062.32 03.66 063.32 03.75 071.32 04.08 072.32 04.12 073.32 04.17 074.32 04.21 075.32 04.25 076.32 04.29 077.32 04.32 078.32 04.15 079.32 04.17 080.32 04.20 081.32 04.22 082.32 04.23 083.32 04.25 084.32 04.26 085.32 04.26 086.32 04.27
27 Dec 2007 045.92 03.80 046.92 03.74 047.92 03.68 048.92 03.62 049.92 03.55 050.92 03.48 051.92 03.41 052.92 03.44 053.92 03.56 054.92 03.69 055.92 03.60 056.92 03.72 057.92 03.82 058.92 03.93 059.92 03.82 060.92 03.92 061.92 04.00 062.92 04.09 063.92 04.17 064.92 04.24 065.92 04.11 066.92 04.18 067.92 04.24 068.92 04.30 069.92 04.36 070.92 04.41 071.92 04.26 072.92 04.30 073.92 04.34 074.92 04.38 075.92 04.41 076.92 04.44 077.92 04.47 078.92 04.49 079.92 04.51 080.92 04.53 081.92 04.34 082.92 04.35 083.92 04.36 084.92 04.36 085.92 04.36 086.92 04.36 087.92 04.36
28 Dec 2007 046.49 04.02 047.49 03.95 048.49 03.89 049.49 03.82 050.49 03.83 051.49 03.98 052.49 03.92 053.49 04.05 054.49 04.18 055.49 04.10 056.49 04.22 057.49 04.33 058.49 04.43 059.49 04.33 060.49 04.43 061.49 04.52 062.49 04.61 063.49 04.49 064.49 04.56 065.49 04.63 066.49 04.70 067.49 04.77 068.49 04.82 069.49 04.68 070.49 04.73 071.49 04.78 072.49 04.82 073.49 04.86 074.49 04.90 075.49 04.93 076.49 04.76 077.49 04.78 078.49 04.81 079.49 04.83 080.49 04.84 081.49 04.85 082.49 04.86 083.49 04.87 084.49 04.87 085.49 04.67 086.49 04.67 087.49 04.66 088.49 04.65
29 Dec 2007 047.03 04.12 048.03 04.05 049.03 04.13 050.03 04.09 051.03 04.25 052.03 04.40 053.03 04.34 054.03 04.48 055.03 04.61 056.03 04.53 057.03 04.65 058.03 04.76 059.03 04.87 060.03 04.77 061.03 04.87 062.03 04.96 063.03 04.84 064.03 04.92 065.03 04.99 066.03 05.06 067.03 05.13 068.03 04.99 069.03 05.05 070.03 05.10 071.03 05.15 072.03 05.19 073.03 05.03 074.03 05.07 075.03 05.10 076.03 05.13 077.03 05.16 078.03 05.18 079.03 05.20 080.03 05.02 081.03 05.03 082.03 05.04 083.03 05.04 084.03 05.04 085.03 05.04 086.03 05.04 087.03 05.03 088.03 05.02
30 Dec 2007 047.54 04.30 048.54 04.49 049.54 04.47 050.54 04.64 051.54 04.81 052.54 04.77 053.54 04.92 054.54 04.86 055.54 04.99 056.54 05.12 057.54 05.04 058.54 05.16 059.54 05.27 060.54 05.17 061.54 05.26 062.54 05.36 063.54 05.24 064.54 05.32 065.54 05.40 066.54 05.47 067.54 05.33 068.54 05.39 069.54 05.45 070.54 05.50 071.54 05.35 072.54 05.39 073.54 05.43 074.54 05.47 075.54 05.50 076.54 05.52 077.54 05.35 078.54 05.37 079.54 05.39 080.54 05.40 081.54 05.41 082.54 05.42 083.54 05.22 084.54 05.22 085.54 05.22 086.54 05.21 087.54 05.20 088.54 05.19 089.54 05.17
31 Dec 2007 048.02 04.79 049.02 05.00 050.02 05.00 051.02 05.19 052.02 05.16 053.02 05.33 054.02 05.29 055.02 05.44 056.02 05.38 057.02 05.52 058.02 05.65 059.02 05.57 060.02 05.68 061.02 05.59 062.02 05.69 063.02 05.79 064.02 05.67 065.02 05.76 066.02 05.84 067.02 05.91 068.02 05.78 069.02 05.84 070.02 05.89 071.02 05.75 072.02 05.80 073.02 05.84 074.02 05.88 075.02 05.91 076.02 05.75 077.02 05.77 078.02 05.80 079.02 05.82 080.02 05.83 081.02 05.65 082.02 05.65 083.02 05.66 084.02 05.66 085.02 05.66 086.02 05.66 087.02 05.65 088.02 05.44 089.02 05.43 090.02 05.41
01 Jan 2008 048.48 05.35 049.48 05.38 050.48 05.60 051.48 05.60 052.48 05.80 053.48 05.79 054.48 05.76 055.48 05.93 056.48 05.89 057.48 06.03 058.48 05.97 059.48 06.11 060.48 06.03 061.48 06.15 062.48 06.25 063.48 06.16 064.48 06.25 065.48 06.14 066.48 06.23 067.48 06.30 068.48 06.18 069.48 06.24 070.48 06.30 071.48 06.36 072.48 06.21 073.48 06.26 074.48 06.30 075.48 06.14 076.48 06.17 077.48 06.20 078.48 06.23 079.48 06.25 080.48 06.07 081.48 06.08 082.48 06.09 083.48 06.10 084.48 06.10 085.48 05.90 086.48 05.90 087.48 05.89 088.48 05.88 089.48 05.87 090.48 05.85
02 Jan 2008 048.92 05.83 049.92 05.90 050.92 05.95 051.92 06.18 052.92 06.21 053.92 06.22 054.92 06.41 055.92 06.40 056.92 06.38 057.92 06.54 058.92 06.50 059.92 06.64 060.92 06.58 061.92 06.71 062.92 06.63 063.92 06.75 064.92 06.65 065.92 06.75 066.92 06.64 067.92 06.73 068.92 06.81 069.92 06.68 070.92 06.75 071.92 06.81 072.92 06.67 073.92 06.72 074.92 06.77 075.92 06.61 076.92 06.65 077.92 06.68 078.92 06.71 079.92 06.54 080.92 06.56 081.92 06.57 082.92 06.59 083.92 06.40 084.92 06.40 085.92 06.41 086.92 06.40 087.92 06.40 088.92 06.39
03 Jan 2008 049.34 06.19 050.34 06.30 051.34 06.39 052.34 06.47 053.34 06.53 054.34 06.57 055.34 06.60 056.34 06.82 057.34 06.82 058.34 06.81 059.34 06.79 060.34 06.96 061.34 06.91 062.34 07.06 063.34 07.00 064.34 07.13 065.34 07.05 066.34 07.16 067.34 07.07 068.34 07.17 069.34 07.06 070.34 07.14 071.34 07.02 072.34 07.09 073.34 07.16 074.34 07.02 075.34 07.07 076.34 07.12 077.34 06.97 078.34 07.01 079.34 07.04 080.34 06.87 081.34 06.90 082.34 06.92 083.34 06.94 084.34 06.76 085.34 06.77 086.34 06.77 087.34 06.78 088.34 06.58 089.34 06.57
04 Jan 2008 049.76 06.41 050.76 06.59 051.76 06.74 052.76 06.87 053.76 06.98 054.76 07.07 055.76 07.14 056.76 07.19 057.76 07.23 058.76 07.26 059.76 07.27 060.76 07.27 061.76 07.45 062.76 07.42 063.76 07.39 064.76 07.54 065.76 07.48 066.76 07.41 067.76 07.54 068.76 07.45 069.76 07.56 070.76 07.46 071.76 07.55 072.76 07.44 073.76 07.52 074.76 07.59 075.76 07.46 076.76 07.52 077.76 07.37 078.76 07.42 079.76 07.47 080.76 07.31 081.76 07.34 082.76 07.37 083.76 07.40 084.76 07.22 085.76 07.24 086.76 07.25 087.76 07.06 088.76 07.07 089.76 07.07
05 Jan 2008 050.12 06.49 051.12 06.55 052.12 06.79 053.12 06.79 054.12 06.97 055.12 07.12 056.12 07.06 057.12 07.17 058.12 07.26 059.12 07.33 060.12 07.39 061.12 07.42 062.12 07.45 063.12 07.66 064.12 07.65 065.12 07.64 066.12 07.61 067.12 07.77 068.12 07.72 069.12 07.66 070.12 07.79 071.12 07.71 072.12 07.82 073.12 07.73 074.12 07.83 075.12 07.72 076.12 07.80 077.12 07.68 078.12 07.74 079.12 07.61 080.12 07.67 081.12 07.72 082.12 07.57 083.12 07.61 084.12 07.65 085.12 07.48 086.12 07.51 087.12 07.53 088.12 07.35 089.12 07.36
06 Jan 2008 050.50 06.50 051.50 06.46 052.50 06.41 053.50 06.51 054.50 06.79 055.50 06.83 056.50 07.04 057.50 07.02 058.50 07.18 059.50 07.32 060.50 07.43 061.50 07.52 062.50 07.60 063.50 07.65 064.50 07.69 065.50 07.72 066.50 07.73 067.50 07.73 068.50 07.71 069.50 07.88 070.50 07.84 071.50 07.79 072.50 07.93 073.50 07.86 074.50 07.78 075.50 07.89 076.50 07.80 077.50 07.90 078.50 07.79 079.50 07.87 080.50 07.74 081.50 07.81 082.50 07.88 083.50 07.73 084.50 07.78 085.50 07.63 086.50 07.67 087.50 07.71 088.50 07.54 089.50 07.57
07 Jan 2008 050.85 06.63 051.85 06.59 052.85 06.55 053.85 06.51 054.85 06.46 055.85 06.31 056.85 06.62 057.85 06.69 058.85 06.74 059.85 06.96 060.85 07.14 061.85 07.11 062.85 07.25 063.85 07.36 064.85 07.46 065.85 07.54 066.85 07.60 067.85 07.64 068.85 07.67 069.85 07.68 070.85 07.68 071.85 07.67 072.85 07.84 073.85 07.80 074.85 07.75 075.85 07.90 076.85 07.83 077.85 07.75 078.85 07.86 079.85 07.77 080.85 07.87 081.85 07.76 082.85 07.84 083.85 07.72 084.85 07.79 085.85 07.86 086.85 07.71 087.85 07.77 088.85 07.61 089.85 07.66
08 Jan 2008 051.21 06.87 052.21 06.64 053.21 06.61 054.21 06.58 055.21 06.55 056.21 06.51 057.21 06.47 058.21 06.42 059.21 06.18 060.21 06.24 061.21 06.32 062.21 06.57 063.21 06.78 064.21 06.77 065.21 06.94 066.21 07.08 067.21 07.20 068.21 07.30 069.21 07.18 070.21 07.44 071.21 07.49 072.21 07.52 073.21 07.53 074.21 07.53 075.21 07.52 076.21 07.70 077.21 07.67 078.21 07.62 079.21 07.77 080.21 07.70 081.21 07.63 082.21 07.74 083.21 07.65 084.21 07.75 085.21 07.65 086.21 07.73 087.21 07.61 088.21 07.69 089.21 07.75
09 Jan 2008 051.53 06.83 052.53 06.81 053.53 06.79 054.53 06.77 055.53 06.55 056.53 06.52 057.53 06.49 058.53 06.45 059.53 06.42 060.53 06.38 061.53 06.14 062.53 06.10 063.53 06.05 064.53 06.00 065.53 06.14 066.53 06.35 067.53 06.34 068.53 06.50 069.53 06.64 070.53 06.76 071.53 06.86 072.53 06.94 073.53 07.01 074.53 07.05 075.53 07.09 076.53 07.10 077.53 07.31 078.53 07.30 079.53 07.28 080.53 07.25 081.53 07.41 082.53 07.36 083.53 07.50 084.53 07.43 085.53 07.55 086.53 07.46 087.53 07.56 088.53 07.46 089.53 07.55
10 Jan 2008 051.86 06.56 052.86 06.55 053.86 06.55 054.86 06.54 055.86 06.53 056.86 06.31 057.86 06.29 058.86 06.27 059.86 06.25 060.86 06.22 061.86 06.19 062.86 06.16 063.86 05.92 064.86 05.89 065.86 05.85 066.86 05.80 067.86 05.76 068.86 05.71 069.86 05.66 070.86 05.77 071.86 05.92 072.86 06.05 073.86 06.17 074.86 06.26 075.86 06.34 076.86 06.40 077.86 06.45 078.86 06.48 079.86 06.70 080.86 06.71 081.86 06.70 082.86 06.68 083.86 06.85 084.86 06.82 085.86 06.97 086.86 06.91 087.86 07.04 088.86 06.96 089.86 07.08
11 Jan 2008 052.17 06.55 053.17 06.56 054.17 06.37 055.17 06.38 056.17 06.38 057.17 06.38 058.17 06.37 059.17 06.16 060.17 06.15 061.17 06.14 062.17 06.12 063.17 06.10 064.17 06.08 065.17 06.05 066.17 05.82 067.17 05.79 068.17 05.76 069.17 05.72 070.17 05.68 071.17 05.64 072.17 05.59 073.17 05.54 074.17 05.49 075.17 05.44 076.17 05.43 077.17 05.53 078.17 05.62 079.17 05.69 080.17 05.95 081.17 05.99 082.17 06.02 083.17 06.04 084.17 06.24 085.17 06.24 086.17 06.42 087.17 06.39 088.17 06.35 089.17 06.50 090.17 06.44
12 Jan 2008 052.48 06.15 053.48 06.18 054.48 06.20 055.48 06.02 056.48 06.04 057.48 06.05 058.48 06.06 059.48 06.06 060.48 05.87 061.48 05.86 062.48 05.86 063.48 05.85 064.48 05.84 065.48 05.83 066.48 05.81 067.48 05.59 068.48 05.57 069.48 05.54 070.48 05.51 071.48 05.48 072.48 05.45 073.48 05.41 074.48 05.37 075.48 05.33 076.48 05.09 077.48 05.04 078.48 04.99 079.48 04.94 080.48 04.88 081.48 04.89 082.48 05.15 083.48 05.20 084.48 05.24 085.48 05.46 086.48 05.47 087.48 05.47 088.48 05.66 089.48 05.64 090.48 05.81
13 Jan 2008 052.77 05.73 053.77 05.78 054.77 05.81 055.77 05.65 056.77 05.68 057.77 05.71 058.77 05.73 059.77 05.75 060.77 05.56 061.77 05.58 062.77 05.59 063.77 05.59 064.77 05.59 065.77 05.59 066.77 05.59 067.77 05.38 068.77 05.37 069.77 05.36 070.77 05.34 071.77 05.32 072.77 05.30 073.77 05.27 074.77 05.24 075.77 05.21 076.77 05.18 077.77 04.94 078.77 04.90 079.77 04.86 080.77 04.82 081.77 04.77 082.77 04.72 083.77 04.67 084.77 04.61 085.77 04.56 086.77 04.54 087.77 04.76 088.77 04.78 089.77 04.78 090.77 04.97
14 Jan 2008 053.26 05.37 054.26 05.43 055.26 05.48 056.26 05.33 057.26 05.37 058.26 05.41 059.26 05.45 060.26 05.48 061.26 05.31 062.26 05.33 063.26 05.35 064.26 05.37 065.26 05.38 066.26 05.39 067.26 05.40 068.26 05.20 069.26 05.21 070.26 05.20 071.26 05.20 072.26 05.19 073.26 05.18 074.26 05.16 075.26 05.14 076.26 05.12 077.26 04.90 078.26 04.88 079.26 04.85 080.26 04.81 081.26 04.78 082.26 04.74 083.26 04.70
15 Jan 2008 053.50 04.98 054.50 05.05 055.50 04.91 056.50 04.97 057.50 05.03 058.50 05.08 059.50 05.13 060.50 05.18 061.50 05.02 062.50 05.05 063.50 05.09 064.50 05.12 065.50 05.14 066.50 05.17 067.50 04.99 068.50 05.00 069.50 05.01 070.50 05.02 071.50 05.03 072.50 05.03 073.50 05.03 074.50 05.03 075.50 05.02 076.50 05.01 077.50 04.80 078.50 04.78 079.50 04.77 080.50 04.74 081.50 04.72 082.50 04.69 083.50 04.66
16 Jan 2008 053.73 04.57 054.73 04.45 055.73 04.53 056.73 04.60 057.73 04.67 058.73 04.74 059.73 04.80 060.73 04.65 061.73 04.70 062.73 04.75 063.73 04.80 064.73 04.84 065.73 04.87 066.73 04.71 067.73 04.74 068.73 04.76 069.73 04.79 070.73 04.81 071.73 04.82 072.73 04.84 073.73 04.85 074.73 04.85 075.73 04.86 076.73 04.66 077.73 04.66 078.73 04.65 079.73 04.64 080.73 04.63 081.73 04.62 082.73 04.60 083.73 04.58
17 Jan 2008 053.97 03.83 054.97 03.92 055.97 04.01 056.97 04.09 057.97 04.17 058.97 04.05 059.97 04.12 060.97 04.18 061.97 04.25 062.97 04.30 063.97 04.36 064.97 04.41 065.97 04.26 066.97 04.30 067.97 04.34 068.97 04.38 069.97 04.41 070.97 04.44 071.97 04.46 072.97 04.49 073.97 04.51 074.97 04.32 075.97 04.34 076.97 04.35 077.97 04.35 078.97 04.36 079.97 04.36 080.97 04.36 081.97 04.35 082.97 04.35 083.97 04.34
18 Jan 2008 054.20 03.51 055.20 03.61 056.20 03.71 057.20 03.60 058.20 03.68 059.20 03.77 060.20 03.84 061.20 03.92 062.20 03.99 063.20 04.06 064.20 03.92 065.20 03.98 066.20 04.03 067.20 04.09 068.20 04.13 069.20 04.18 070.20 04.22 071.20 04.26 072.20 04.29 073.20 04.13 074.20 04.15 075.20 04.18 076.20 04.20 077.20 04.22 078.20 04.24 079.20 04.25 080.20 04.26 081.20 04.26 082.20 04.27 083.20 04.27 084.20 04.27
19 Jan 2008 054.44 03.04 055.44 03.15 056.44 03.25 057.44 03.35 058.44 03.44 059.44 03.53 060.44 03.61 061.44 03.49 062.44 03.57 063.44 03.64 064.44 03.71 065.44 03.78 066.44 03.84 067.44 03.90 068.44 03.96 069.44 04.01 070.44 04.06 071.44 03.90 072.44 03.95 073.44 03.98 074.44 04.02 075.44 04.05 076.44 04.08 077.44 04.11 078.44 04.13 079.44 04.15 080.44 04.17 081.44 04.18 082.44 04.19 083.44 04.20 084.44 04.21
20 Jan 2008 054.67 02.76 055.67 02.87 056.67 02.98 057.67 03.08 058.67 02.98 059.67 03.07 060.67 03.16 061.67 03.25 062.67 03.33 063.67 03.41 064.67 03.48 065.67 03.55 066.67 03.62 067.67 03.69 068.67 03.55 069.67 03.61 070.67 03.66 071.67 03.71 072.67 03.76 073.67 03.81 074.67 03.85 075.67 03.89 076.67 03.92 077.67 03.96 078.67 03.99 079.67 04.01 080.67 04.04 081.67 04.06 082.67 04.07 083.67 04.09 084.67 04.10
21 Jan 2008 054.90 02.68 055.90 02.59 056.90 02.70 057.90 02.81 058.90 02.91 059.90 03.00 060.90 03.10 061.90 03.19 062.90 03.27 063.90 03.35 064.90 03.43 065.90 03.31 066.90 03.38 067.90 03.45 068.90 03.52 069.90 03.58 070.90 03.64 071.90 03.70 072.90 03.75 073.90 03.80 074.90 03.85 075.90 03.89 076.90 03.93 077.90 03.97 078.90 04.00 079.90 04.04 080.90 04.07 081.90 04.09 082.90 04.12 083.90 04.14
22 Jan 2008 056.13 02.51 057.13 02.62 058.13 02.73 059.13 02.83 060.13 02.93 061.13 03.02 062.13 02.91 063.13 03.00 064.13 03.09 065.13 03.17 066.13 03.25 067.13 03.32 068.13 03.40 069.13 03.47 070.13 03.53 071.13 03.60 072.13 03.66 073.13 03.71 074.13 03.77 075.13 03.82 076.13 03.87 077.13 03.91 078.13 03.95 079.13 03.99 080.13 04.03 081.13 04.06 082.13 04.09 083.13 04.12 084.13 04.15
23 Jan 2008 056.37 02.49 057.37 02.60 058.37 02.51 059.37 02.61 060.37 02.71 061.37 02.81 062.37 02.90 063.37 02.99 064.37 03.08 065.37 03.16 066.37 03.24 067.37 03.32 068.37 03.39 069.37 03.47 070.37 03.53 071.37 03.60 072.37 03.66 073.37 03.72 074.37 03.78 075.37 03.83 076.37 03.89 077.37 03.93 078.37 03.98 079.37 04.02 080.37 04.06 081.37 04.10 082.37 04.13 083.37 04.16 084.37 04.19 085.37 04.22
24 Jan 2008 065.60 03.37 066.60 03.46 067.60 03.53 068.60 03.61 069.60 03.68 070.60 03.75 071.60 03.82 072.60 03.89 073.60 03.95 074.60 04.01 075.60 04.06
25 Jan 2008 065.83 03.49 066.83 03.57 067.83 03.65 068.83 03.73 069.83 03.80 070.83 03.88 071.83 03.94 072.83 04.01 073.83 04.07 074.83 04.13 075.83 04.19
26 Jan 2008 066.06 03.65 067.06 03.73 068.06 03.81 069.06 03.89 070.06 03.96 071.06 04.03 072.06 04.10 073.06 04.17 074.06 04.23 075.06 04.29 076.06 04.35
27 Jan 2008 066.30 03.85 067.30 03.93 068.30 04.01 069.30 04.08 070.30 04.16 071.30 04.23 072.30 04.29 073.30 04.36 074.30 04.42 075.30 04.48 076.30 04.54
28 Jan 2008 066.53 04.16 067.53 04.23 068.53 04.31 069.53 04.38 070.53 04.45 071.53 04.52 072.53 04.59 073.53 04.65 074.53 04.71 075.53 04.77
29 Jan 2008 066.76 04.46 067.76 04.53 068.76 04.60 069.76 04.67 070.76 04.74 071.76 04.81 072.76 04.87 073.76 04.93 074.76 04.99 075.76 05.05 076.76 05.10
30 Jan 2008 067.00 04.85 068.00 04.93 069.00 04.99 070.00 05.06 071.00 05.13 072.00 05.19 073.00 05.45 074.00 05.51 075.00 05.56 076.00 05.61 077.00 05.66
31 Jan 2008 067.23 05.15 068.23 05.22 069.23 05.49 070.23 05.55 071.23 05.61 072.23 05.67 073.23 05.72 074.23 05.77 075.23 05.82 076.23 05.87 077.23 05.92
01 Feb 2008 067.47 05.80 068.47 05.86 069.47 05.92 070.47 05.98 071.47 06.03 072.47 06.08 073.47 06.13 074.47 06.38 075.47 06.42 076.47 06.46
02 Feb 2008 067.71 06.07 068.71 06.13 069.71 06.18 070.71 06.43 071.71 06.47 072.71 06.52 073.71 06.56 074.71 06.60 075.71 06.63 076.71 06.66 077.71 06.89
03 Feb 2008 067.94 06.48 068.94 06.53 069.94 06.57 070.94 06.61 071.94 06.65 072.94 06.68 073.94 06.91 074.94 06.94 075.94 06.97 076.94 06.99 077.94 07.01
04 Feb 2008 068.18 06.62 069.18 06.65 070.18 06.68 071.18 06.91 072.18 06.94 073.18 06.96 074.18 06.98 075.18 07.00 076.18 07.21 077.18 07.22 078.18 07.23
05 Feb 2008 068.43 06.85 069.43 06.87 070.43 06.89 071.43 06.91 072.43 06.92 073.43 07.13 074.43 07.14 075.43 07.14 076.43 07.14 077.43 07.33 078.43 07.32
06 Feb 2008 068.67 06.64 069.67 06.65 070.67 06.85 071.67 06.85 072.67 06.85 073.67 06.84 074.67 07.03 075.67 07.02 076.67 07.00 077.67 06.98 078.67 07.15
07 Feb 2008 068.92 06.68 069.92 06.67 070.92 06.66 071.92 06.65 072.92 06.82 073.92 06.80 074.92 06.77 075.92 06.74 076.92 06.90 077.92 06.86 078.92 06.81
08 Feb 2008 069.16 06.32 070.16 06.30 071.16 06.46 072.16 06.43 073.16 06.39 074.16 06.35 075.16 06.50 076.16 06.44 077.16 06.38 078.16 06.52 079.16 06.45
09 Feb 2008 069.41 05.95 070.41 06.10 071.41 06.06 072.41 06.00 073.41 05.94 074.41 06.08 075.41 06.01 076.41 05.93 077.41 06.05 078.41 05.97
10 Feb 2008 069.67 05.67 070.67 05.61 071.67 05.54 072.67 05.46 073.67 05.59 074.67 05.50 075.67 05.41 076.67 05.52 077.67 05.42 078.67 05.31 079.67 05.39
11 Feb 2008 069.92 05.21 070.92 05.13 071.92 05.04 072.92 04.95 073.92 05.06 074.92 04.95 075.92 04.85 076.92 04.93 077.92 04.81 078.92 04.68 079.92 04.75
12 Feb 2008 070.18 04.73 071.18 04.63 072.18 04.53 073.18 04.42 074.18 04.51 075.18 04.39 076.18 04.26 077.18 04.33 078.18 04.19 079.18 04.05 080.18 04.10
13 Feb 2008 070.44 04.04 071.44 04.13 072.44 04.01 073.44 03.89 074.44 03.76 075.44 03.83 076.44 03.69 077.44 03.69 078.44 03.76 079.44 03.83 080.44 03.89
14 Feb 2008 070.70 03.43 071.70 03.31 072.70 03.30 073.70 03.37 074.70 03.44 075.70 03.51 076.70 03.58 077.70 03.64 078.70 03.70 079.70 03.76 080.70 03.82
15 Feb 2008 070.97 03.30 071.97 03.37 072.97 03.44 073.97 03.51 074.97 03.57 075.97 03.63 076.97 03.69 077.97 03.74 078.97 03.80 079.97 03.85 080.97 03.89
16 Feb 2008 071.24 03.45 072.24 03.51 073.24 03.57 074.24 03.63 075.24 03.69 076.24 03.74 077.24 03.79 078.24 03.84 079.24 03.88 080.24 03.92 081.24 03.96
17 Feb 2008 071.52 03.52 072.52 03.58 073.52 03.64 074.52 03.69 075.52 03.74 076.52 03.78 077.52 03.83 078.52 03.87 079.52 03.90 080.52 03.94
18 Feb 2008 071.80 03.94 072.80 03.99 073.80 04.04 074.80 03.88 075.80 03.93 076.80 03.97 077.80 04.00 078.80 04.04 079.80 04.06 080.80 04.09
19 Feb 2008 073.08 04.14 074.08 04.18 075.08 04.22 076.08 04.26 077.08 04.29 078.08 04.12 079.08 04.15 080.08 04.17 081.08 04.19 082.08 04.21
20 Feb 2008 072.37 04.05 073.37 04.09 074.37 04.13 075.37 04.17 076.37 04.20 077.37 04.23 078.37 04.25 079.37 04.28 080.37 04.30 081.37 04.31 082.37 04.32
21 Feb 2008 072.66 04.20 073.66 04.24 074.66 04.27 075.66 04.10 076.66 04.13 077.66 04.16 078.66 04.18 079.66 04.20 080.66 04.21 081.66 04.23 082.66 04.24
22 Feb 2008 072.96 04.00 073.96 04.04 074.96 04.07 075.96 04.10 076.96 04.13 077.96 04.15 078.96 04.17 079.96 04.18 080.96 04.20 081.96 04.21 082.96 04.21
24 Jun 2008 237.98 53.96 238.98 53.96 239.98 53.96 240.98 53.96 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96 246.98 53.96 247.98 53.96
25 Jun 2008 238.27 53.71 239.27 53.71 240.27 53.71 241.27 53.71 242.27 53.71 243.27 53.71 244.27 53.71 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71
26 Jun 2008 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66
27 Jun 2008 238.82 53.60 239.82 53.60 240.82 53.60 241.82 53.60 242.82 53.60 243.82 53.60 244.82 53.60 245.82 53.60 246.82 53.60 247.82 53.60 248.82 53.60
28 Jun 2008 239.08 53.55 240.08 53.55 241.08 53.55 242.08 53.55 243.08 53.55 244.08 53.55 245.08 53.55 246.08 53.55 247.08 53.55 248.08 53.55 249.08 53.55
29 Jun 2008 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50 243.35 53.50 244.35 53.50 245.35 53.50 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50
30 Jun 2008 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46
01 Jul 2008 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43
02 Jul 2008 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41
03 Jul 2008 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40
04 Jul 2008 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19
05 Jul 2008 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40
06 Jul 2008 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42
07 Jul 2008 241.34 53.45 242.34 53.45 243.34 53.45 244.34 53.45 245.34 53.45 246.34 53.45 247.34 53.45 248.34 53.45 249.34 53.45 250.34 53.45 251.34 53.45
08 Jul 2008 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48
09 Jul 2008 241.81 53.52 242.81 53.52 243.81 53.52 244.81 53.52 245.81 53.52 246.81 53.52 247.81 53.52 248.81 53.52 249.81 53.52 250.81 53.52 251.81 53.52
10 Jul 2008 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57
11 Jul 2008 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 248.28 53.63 249.28 53.63 250.28 53.63 251.28 53.63 252.28 53.63
12 Jul 2008 242.50 53.68 243.50 53.68 244.50 53.68 245.50 53.68 246.50 53.68 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68
13 Jul 2008 242.73 53.93 243.73 53.93 244.73 53.93 245.73 53.93 246.73 53.93 247.73 53.93 248.73 53.93 249.73 53.93 250.73 53.93 251.73 53.93 252.73 53.93
14 Jul 2008 242.96 53.98 243.96 53.98 244.96 53.98 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98 250.96 53.98 251.96 53.98 252.96 53.98
15 Jul 2008 243.18 54.02 244.18 54.02 245.18 54.02 246.18 54.02 247.18 54.02 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02
16 Jul 2008 243.41 54.05 244.41 54.05 245.41 54.05 246.41 54.05 247.41 54.05 248.41 54.05 249.41 54.05 250.41 54.05 251.41 54.05 252.41 54.05 253.41 54.05
17 Jul 2008 243.63 54.07 244.63 54.07 245.63 54.07 246.63 54.07 247.63 54.07 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07 253.63 54.07
18 Jul 2008 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07 247.85 54.07 248.85 54.07 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07 253.85 54.07
19 Jul 2008 244.07 54.06 245.07 54.06 246.07 54.06 247.07 54.06 248.07 54.06 249.07 54.06 250.07 54.06 251.07 54.06 252.07 54.06 253.07 54.06 254.07 54.06
20 Jul 2008 244.29 54.03 245.29 54.03 246.29 54.03 247.29 54.03 248.29 54.03 249.29 54.03 250.29 54.03 251.29 54.03 252.29 54.03 253.29 54.03 254.29 54.03
21 Jul 2008 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99
22 Jul 2008 244.73 53.94 245.73 53.94 246.73 53.94 247.73 53.94 248.73 53.94 249.73 53.94 250.73 53.94 251.73 53.94 252.73 53.94 253.73 53.94 254.73 53.94
23 Jul 2008 244.94 53.69 245.94 53.69 246.94 53.69 247.94 53.69 248.94 53.69 249.94 53.69 250.94 53.69 251.94 53.69 252.94 53.69 253.94 53.69 254.94 53.69
24 Jul 2008 245.16 53.64 246.16 53.64 247.16 53.64 248.16 53.64 249.16 53.64 250.16 53.64 251.16 53.64 252.16 53.64 253.16 53.64 254.16 53.64 255.16 53.64
25 Jul 2008 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58
26 Jul 2008 235.60 53.53 236.60 53.53 237.60 53.53 238.60 53.53 239.60 53.53 240.60 53.53 241.60 53.53 242.60 53.53 243.60 53.53 244.60 53.53 245.60 53.53 246.60 53.53 247.60 53.53 248.60 53.53 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53
27 Jul 2008 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49
28 Jul 2008 236.04 53.45 237.04 53.45 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45
29 Jul 2008 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42
30 Jul 2008 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40
31 Jul 2008 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19
01 Aug 2008 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40
02 Aug 2008 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41
03 Aug 2008 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43
04 Aug 2008 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46
05 Aug 2008 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50
06 Aug 2008 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55 248.78 53.55 249.78 53.55 250.78 53.55 251.78 53.55 252.78 53.55 253.78 53.55 254.78 53.55 255.78 53.55 256.78 53.55 257.78 53.55 258.78 53.55 259.78 53.55 260.78 53.55 261.78 53.55 262.78 53.55 263.78 53.55 264.78 53.55 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55
07 Aug 2008 237.96 53.60 238.96 53.60 239.96 53.60 240.96 53.60 241.96 53.60 242.96 53.60 243.96 53.60 244.96 53.60 245.96 53.60 246.96 53.60 247.96 53.60 248.96 53.60 249.96 53.60 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60
08 Aug 2008 238.13 53.65 239.13 53.65 240.13 53.65 241.13 53.65 242.13 53.65 243.13 53.65 244.13 53.65 245.13 53.65 246.13 53.65 247.13 53.65 248.13 53.65 249.13 53.65 250.13 53.65 251.13 53.65 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65
09 Aug 2008 238.29 53.71 239.29 53.71 240.29 53.71 241.29 53.71 242.29 53.71 243.29 53.71 244.29 53.71 245.29 53.71 246.29 53.71 247.29 53.71 248.29 53.71 249.29 53.71 250.29 53.71 251.29 53.71 252.29 53.71 253.29 53.71 254.29 53.71 255.29 53.71 256.29 53.71 257.29 53.71 258.29 53.71 259.29 53.71 260.29 53.71 261.29 53.71 262.29 53.71 263.29 53.71 264.29 53.71 265.29 53.71 266.29 53.71 267.29 53.71 268.29 53.71 269.29 53.71 270.29 53.71 271.29 53.71 272.29 53.71 273.29 53.71 274.29 53.71 275.29 53.71 276.29 53.71
10 Aug 2008 238.44 53.96 239.44 53.96 240.44 53.96 241.44 53.96 242.44 53.96 243.44 53.96 244.44 53.96 245.44 53.96 246.44 53.96 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96 257.44 53.96 258.44 53.96 259.44 53.96 260.44 53.96 261.44 53.96 262.44 53.96 263.44 53.96 264.44 53.96 265.44 53.96 266.44 53.96 267.44 53.96 268.44 53.96 269.44 53.96 270.44 53.96 271.44 53.96 272.44 53.96 273.44 53.96 274.44 53.96 275.44 53.96 276.44 53.96
11 Aug 2008 238.60 54.00 239.60 54.00 240.60 54.00 241.60 54.00 242.60 54.00 243.60 54.00 244.60 54.00 245.60 54.00 246.60 54.00 247.60 54.00 248.60 54.00 249.60 54.00 250.60 54.00 251.60 54.00 252.60 54.00 253.60 54.00 254.60 54.00 255.60 54.00 256.60 54.00 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00 265.60 54.00 266.60 54.00 267.60 54.00 268.60 54.00 269.60 54.00 270.60 54.00 271.60 54.00 272.60 54.00 273.60 54.00 274.60 54.00 275.60 54.00 276.60 54.00
12 Aug 2008 238.73 54.04 239.73 54.04 240.73 54.04 241.73 54.04 242.73 54.04 243.73 54.04 244.73 54.04 245.73 54.04 246.73 54.04 247.73 54.04 248.73 54.04 249.73 54.04 250.73 54.04 251.73 54.04 252.73 54.04 253.73 54.04 254.73 54.04 255.73 54.04 256.73 54.04 257.73 54.04 258.73 54.04 259.73 54.04 260.73 54.04 261.73 54.04 262.73 54.04 263.73 54.04 264.73 54.04 265.73 54.04 266.73 54.04 267.73 54.04 268.73 54.04 269.73 54.04 270.73 54.04 271.73 54.04 272.73 54.04 273.73 54.04 274.73 54.04 275.73 54.04 276.73 54.04 277.73 54.04
13 Aug 2008 238.87 54.06 239.87 54.06 240.87 54.06 241.87 54.06 242.87 54.06 243.87 54.06 244.87 54.06 245.87 54.06 246.87 54.06 247.87 54.06 248.87 54.06 249.87 54.06 250.87 54.06 251.87 54.06 252.87 54.06 253.87 54.06 254.87 54.06 255.87 54.06 256.87 54.06 257.87 54.06 258.87 54.06 259.87 54.06 260.87 54.06 261.87 54.06 262.87 54.06 263.87 54.06 264.87 54.06 265.87 54.06 266.87 54.06 267.87 54.06 268.87 54.06 269.87 54.06 270.87 54.06 271.87 54.06 272.87 54.06 273.87 54.06 274.87 54.06 275.87 54.06 276.87 54.06 277.87 54.06
14 Aug 2008 238.99 54.07 239.99 54.07 240.99 54.07 241.99 54.07 242.99 54.07 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07
15 Aug 2008 239.13 54.07 240.13 54.07 241.13 54.07 242.13 54.07 243.13 54.07 244.13 54.07 245.13 54.07 246.13 54.07 247.13 54.07 248.13 54.07 249.13 54.07 250.13 54.07 251.13 54.07 252.13 54.07 253.13 54.07 254.13 54.07 255.13 54.07 256.13 54.07 257.13 54.07 258.13 54.07 259.13 54.07 260.13 54.07 261.13 54.07 262.13 54.07 263.13 54.07 264.13 54.07 265.13 54.07 266.13 54.07 267.13 54.07 268.13 54.07 269.13 54.07 270.13 54.07 271.13 54.07 272.13 54.07 273.13 54.07 274.13 54.07 275.13 54.07 276.13 54.07 277.13 54.07 278.13 54.07 279.13 54.07
16 Aug 2008 239.23 54.05 240.23 54.05 241.23 54.05 242.23 54.05 243.23 54.05 244.23 54.05 245.23 54.05 246.23 54.05 247.23 54.05 248.23 54.05 249.23 54.05 250.23 54.05 251.23 54.05 252.23 54.05 253.23 54.05 254.23 54.05 255.23 54.05 256.23 54.05 257.23 54.05 258.23 54.05 259.23 54.05 260.23 54.05 261.23 54.05 262.23 54.05 263.23 54.05 264.23 54.05 265.23 54.05 266.23 54.05 267.23 54.05 268.23 54.05 269.23 54.05 270.23 54.05 271.23 54.05 272.23 54.05 273.23 54.05 274.23 54.05 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05
17 Aug 2008 239.32 54.01 240.32 54.01 241.32 54.01 242.32 54.01 243.32 54.01 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01
18 Aug 2008 239.40 53.97 240.40 53.97 241.40 53.97 242.40 53.97 243.40 53.97 244.40 53.97 245.40 53.97 246.40 53.97 247.40 53.97 248.40 53.97 249.40 53.97 250.40 53.97 251.40 53.97 252.40 53.97 253.40 53.97 254.40 53.97 255.40 53.97 256.40 53.97 257.40 53.97 258.40 53.97 259.40 53.97 260.40 53.97 261.40 53.97 262.40 53.97 263.40 53.97 264.40 53.97 265.40 53.97 266.40 53.97 267.40 53.97 268.40 53.97 269.40 53.97 270.40 53.97 271.40 53.97 272.40 53.97 273.40 53.97 274.40 53.97 275.40 53.97 276.40 53.97 277.40 53.97 278.40 53.97 279.40 53.97 280.40 53.97 281.40 53.97
19 Aug 2008 239.47 53.92 240.47 53.92 241.47 53.92 242.47 53.92 243.47 53.92 244.47 53.92 245.47 53.92 246.47 53.92 247.47 53.92 248.47 53.92 249.47 53.92 250.47 53.92 251.47 53.92 252.47 53.92 253.47 53.92 254.47 53.92 255.47 53.92 256.47 53.92 257.47 53.92 258.47 53.92 259.47 53.92 260.47 53.92 261.47 53.92 262.47 53.92 263.47 53.92 264.47 53.92 265.47 53.92 266.47 53.92 267.47 53.92 268.47 53.92 269.47 53.92 270.47 53.92 271.47 53.92 272.47 53.92 273.47 53.92 274.47 53.92 275.47 53.92 276.47 53.92 277.47 53.92 278.47 53.92 279.47 53.92 280.47 53.92 281.47 53.92
20 Aug 2008 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 263.73 53.67 264.73 53.67 265.73 53.67 266.73 53.67 267.73 53.67 268.73 53.67 269.73 53.67 270.73 53.67 271.73 53.67 272.73 53.67 273.73 53.67 274.73 53.67 275.73 53.67 276.73 53.67 277.73 53.67 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67
21 Aug 2008 239.79 53.61 240.79 53.61 241.79 53.61 242.79 53.61 243.79 53.61 244.79 53.61 245.79 53.61 246.79 53.61 247.79 53.61 248.79 53.61 249.79 53.61 250.79 53.61 251.79 53.61 252.79 53.61 253.79 53.61 254.79 53.61 255.79 53.61 256.79 53.61 257.79 53.61 258.79 53.61 259.79 53.61 260.79 53.61 261.79 53.61 262.79 53.61 263.79 53.61 264.79 53.61 265.79 53.61 266.79 53.61 267.79 53.61 268.79 53.61 269.79 53.61 270.79 53.61 271.79 53.61 272.79 53.61 273.79 53.61 274.79 53.61 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61
22 Aug 2008 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56
23 Aug 2008 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51 243.86 53.51 244.86 53.51 245.86 53.51 246.86 53.51 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51 278.86 53.51 279.86 53.51 280.86 53.51 281.86 53.51
24 Aug 2008 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47
25 Aug 2008 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44
26 Aug 2008 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41
27 Aug 2008 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40
28 Aug 2008 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19
29 Aug 2008 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40
30 Aug 2008 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41
31 Aug 2008 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44
01 Sep 2008 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47
02 Sep 2008 238.65 53.52 239.65 53.52 240.65 53.52 241.65 53.52 242.65 53.52 243.65 53.52 244.65 53.52 245.65 53.52 246.65 53.52 247.65 53.52 248.65 53.52 249.65 53.52 250.65 53.52 251.65 53.52 252.65 53.52 253.65 53.52 254.65 53.52 255.65 53.52 256.65 53.52 257.65 53.52 258.65 53.52 259.65 53.52 260.65 53.52 261.65 53.52 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52
03 Sep 2008 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56
04 Sep 2008 239.99 53.62 240.99 53.62 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62
05 Sep 2008 240.35 53.67 241.35 53.67 242.35 53.67 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67 278.35 53.67 279.35 53.67 280.35 53.67 281.35 53.67
06 Sep 2008 240.72 53.93 241.72 53.93 242.72 53.93 243.72 53.93 244.72 53.93 245.72 53.93 246.72 53.93 247.72 53.93 248.72 53.93 249.72 53.93 250.72 53.93 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93 270.72 53.93 271.72 53.93 272.72 53.93 273.72 53.93 274.72 53.93 275.72 53.93 276.72 53.93 277.72 53.93 278.72 53.93 279.72 53.93 280.72 53.93 281.72 53.93
07 Sep 2008 241.80 53.97 242.80 53.97 243.80 53.97 244.80 53.97 245.80 53.97 246.80 53.97 247.80 53.97 248.80 53.97 249.80 53.97 250.80 53.97 251.80 53.97 252.80 53.97 253.80 53.97 254.80 53.97 255.80 53.97 256.80 53.97 257.80 53.97 258.80 53.97 259.80 53.97 260.80 53.97 261.80 53.97 262.80 53.97 263.80 53.97 264.80 53.97 265.80 53.97 266.80 53.97 267.80 53.97 268.80 53.97 269.80 53.97 270.80 53.97 271.80 53.97 272.80 53.97 273.80 53.97 274.80 53.97 275.80 53.97 276.80 53.97 277.80 53.97 278.80 53.97 279.80 53.97 280.80 53.97 281.80 53.97
08 Sep 2008 242.19 54.02 243.19 54.02 244.19 54.02 245.19 54.02 246.19 54.02 247.19 54.02 248.19 54.02 249.19 54.02 250.19 54.02 251.19 54.02 252.19 54.02 253.19 54.02 254.19 54.02 255.19 54.02 256.19 54.02 257.19 54.02 258.19 54.02 259.19 52.59 260.19 52.74 261.19 52.89 262.19 53.04 263.19 53.18 264.19 53.33 265.19 53.47 266.19 53.61 267.19 53.74 268.19 53.88 269.19 54.02 270.19 54.02 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02
09 Sep 2008 242.59 54.05 243.59 54.05 244.59 54.05 245.59 54.05 246.59 54.05 247.59 54.05 248.59 54.05 249.59 54.05 250.59 54.05 251.59 54.05 252.59 54.05 253.59 54.05 254.59 54.05 255.59 54.05 256.59 54.05 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05
10 Sep 2008 243.63 54.07 244.63 54.07 245.63 54.07 246.63 54.07 247.63 54.07 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 264.63 54.07 265.63 54.07 266.63 54.07 267.63 54.07 268.63 54.07 269.63 54.07 270.63 54.07 271.63 54.07 272.63 54.07 273.63 54.07 274.63 54.07 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07 281.63 54.07 282.63 54.07
11 Sep 2008 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07 259.06 54.07 260.06 54.07 261.06 54.07 262.06 54.07 263.06 54.07 264.06 54.07 265.06 54.07 266.06 54.07 267.06 54.07 268.06 54.07 269.06 54.07 270.06 54.07 271.06 54.07 272.06 54.07 273.06 54.07 274.06 54.07 275.06 54.07 276.06 54.07 277.06 54.07 278.06 54.07 279.06 54.07 280.06 54.07 281.06 54.07 282.06 54.07 283.06 54.07
12 Sep 2008 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06 253.50 54.06 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06
13 Sep 2008 244.72 54.03 245.72 54.03 246.72 54.03 247.72 54.03 248.72 54.03 249.72 54.03 250.72 54.03 251.72 54.03 252.72 54.03 253.72 54.03 254.72 54.03 255.72 54.03 256.72 54.03 257.72 54.03 258.72 54.03 259.72 54.03 260.72 54.03 261.72 54.03 262.72 54.03 263.72 54.03 264.72 54.03 265.72 54.03 266.72 54.03 267.72 54.03 268.72 54.03 269.72 54.03 270.72 54.03 271.72 54.03 272.72 54.03 273.72 54.03 274.72 54.03 275.72 54.03 276.72 54.03 277.72 54.03 278.72 54.03 279.72 54.03 280.72 54.03 281.72 54.03 282.72 54.03 283.72 54.03
14 Sep 2008 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00 279.19 54.00 280.19 54.00 281.19 54.00 282.19 54.00 283.19 54.00 284.19 54.00
15 Sep 2008 245.49 53.95 246.49 53.95 247.49 53.95 248.49 53.95 249.49 53.95 250.49 53.95 251.49 53.95 252.49 53.95 253.49 53.95 254.49 53.95 255.49 53.95 256.49 53.95 257.49 53.95 258.49 53.95 259.49 53.95 260.49 53.95 261.49 53.95 262.49 53.95 263.49 53.95 264.49 53.95 265.49 53.95 266.49 53.95 267.49 53.95 268.49 53.95 269.49 53.95 270.49 53.95 271.49 53.95 272.49 53.95 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95
16 Sep 2008 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70
17 Sep 2008 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65 259.52 53.65 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65
18 Sep 2008 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59
19 Sep 2008 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 285.05 53.54 286.05 53.54 287.05 53.54 288.05 53.54
20 Sep 2008 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50 263.64 53.50 264.64 53.50 265.64 53.50 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 287.64 53.50 288.64 53.50
21 Sep 2008 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46
22 Sep 2008 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43
23 Sep 2008 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41
24 Sep 2008 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40
25 Sep 2008 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19
26 Sep 2008 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40
27 Sep 2008 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42
28 Sep 2008 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45
29 Sep 2008 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49
30 Sep 2008 251.55 53.53 252.55 53.53 253.55 53.53 254.55 53.53 255.55 53.53 256.55 53.53 257.55 53.53 258.55 53.53 259.55 53.53 260.55 53.53 261.55 53.53 262.55 53.53 263.55 53.53 264.55 53.53 265.55 53.53 266.55 53.53 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53 273.55 53.53 274.55 53.53 275.55 53.53 276.55 53.53 277.55 53.53 278.55 53.53 279.55 53.53 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53 293.55 53.53 294.55 53.53 295.55 53.53 296.55 53.53 297.55 53.53 298.55 53.53 299.55 53.53
01 Oct 2008 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58 265.56 53.58 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58
02 Oct 2008 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64 261.25 53.64 262.25 53.64 263.25 53.64 264.25 53.64 265.25 53.64 266.25 53.64 267.25 53.64 268.25 53.64 269.25 53.64 270.25 53.64 271.25 53.64 272.25 53.64 273.25 53.64 274.25 53.64 275.25 53.64 276.25 53.64 277.25 53.64 278.25 53.64 279.25 53.64 280.25 53.64 281.25 53.64 282.25 53.64 283.25 53.64 284.25 53.64 285.25 53.64 286.25 53.64 287.25 53.64 288.25 53.64 289.25 53.64 290.25 53.64 291.25 53.64 292.25 53.64 293.25 53.64 294.25 53.64 295.25 53.64 296.25 53.64 297.25 53.64 298.25 53.64 299.25 53.64 300.25 53.64 301.25 53.64 302.25 53.64 303.25 53.64 304.25 53.64
03 Oct 2008 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69 301.39 53.69 302.39 53.69 303.39 53.69 304.39 53.69 305.39 53.69
04 Oct 2008 253.60 53.74 254.60 53.74 255.60 53.74 256.60 53.74 257.60 53.74 258.60 53.74 259.60 53.74 260.60 53.74 261.60 53.74 262.60 53.74 263.60 53.74 264.60 53.74 265.60 53.74 266.60 53.74 267.60 53.74 268.60 53.74 269.60 53.74 270.60 53.74 271.60 53.74 272.60 53.74 273.60 53.74 274.60 53.74 275.60 53.74 276.60 53.74 277.60 53.74 278.60 53.74 279.60 53.74 280.60 53.74 281.60 53.74 282.60 53.74 283.60 53.74 284.60 53.74 285.60 53.74 286.60 53.74 287.60 53.74 288.60 53.74 289.60 53.74 290.60 53.74 291.60 53.74 292.60 53.74 293.60 53.74 294.60 53.74 295.60 53.74 296.60 53.74 297.60 53.74 298.60 53.74 299.60 53.74 300.60 53.74 301.60 53.74 302.60 53.74 303.60 53.74 304.60 53.74 305.60 53.74 306.60 53.74
05 Oct 2008 254.89 53.79 255.89 53.79 256.89 53.79 257.89 53.79 258.89 53.79 259.89 53.79 260.89 53.79 261.89 53.79 262.89 53.79 263.89 53.79 264.89 53.79 265.89 53.79 266.89 53.79 267.89 53.79 268.89 53.79 269.89 53.79 270.89 53.79 271.89 53.79 272.89 53.79 273.89 53.79 274.89 53.79 275.89 53.79 276.89 53.79 277.89 53.79 278.89 53.79 279.89 53.79 280.89 53.79 281.89 53.79 282.89 53.79 283.89 53.79 284.89 53.79 285.89 53.79 286.89 53.79 287.89 53.79 288.89 53.79 289.89 53.79 290.89 53.79 291.89 53.79 292.89 53.79 293.89 53.79 294.89 53.79 295.89 53.79 296.89 53.79 297.89 53.79 298.89 53.79 299.89 53.79 300.89 53.79 301.89 53.79 302.89 53.79 303.89 53.79 304.89 53.79 305.89 53.79 306.89 53.79 307.89 53.79
06 Oct 2008 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63 285.09 53.63 286.09 53.63 287.09 53.63 288.09 53.63 289.09 53.63 290.09 53.63 291.09 53.63 292.09 53.63 293.09 53.63 294.09 53.63 295.09 53.63 296.09 53.63 297.09 53.63 298.09 53.63 299.09 53.63 300.09 53.63 301.09 53.63 302.09 53.63 303.09 53.63 304.09 53.63 305.09 53.63 306.09 53.63 307.09 53.63 308.09 53.63 309.09 53.63 310.09 53.63 311.09 53.63 312.09 53.63 313.09 53.63
07 Oct 2008 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66 269.56 53.66 270.56 53.66 271.56 53.66 272.56 53.66 273.56 53.66 274.56 53.66 275.56 53.66 276.56 53.66 277.56 53.66 278.56 53.66 279.56 53.66 280.56 53.66 281.56 53.66 282.56 53.66 283.56 53.66 284.56 53.66 285.56 53.66 286.56 53.66 287.56 53.66 288.56 53.66 289.56 53.66 290.56 53.66 291.56 53.66 292.56 53.66 293.56 53.66 294.56 53.66 295.56 53.66 296.56 53.66 297.56 53.66 298.56 53.66 299.56 53.66 300.56 53.66 301.56 53.66 302.56 53.66 303.56 53.66 304.56 53.66 305.56 53.66 306.56 53.66 307.56 53.66 308.56 53.66 309.56 53.66 310.56 53.66 311.56 53.66 312.56 53.66 313.56 53.66 314.56 53.66
08 Oct 2008 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67 310.12 53.67 311.12 53.67 312.12 53.67 313.12 53.67 314.12 53.67 315.12 53.67 316.12 53.67
09 Oct 2008 257.80 53.67 258.80 53.67 259.80 53.67 260.80 53.67 261.80 53.67 262.80 53.67 263.80 53.67 264.80 53.67 265.80 53.67 266.80 53.67 267.80 53.67 268.80 53.67 269.80 53.67 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67 280.80 53.67 281.80 53.67 282.80 53.67 283.80 53.67 284.80 53.67 285.80 53.67 286.80 53.67 287.80 53.67 288.80 53.67 289.80 53.67 290.80 53.67 291.80 53.67 292.80 53.67 293.80 53.67 294.80 53.67 295.80 53.67 296.80 53.67 297.80 53.67 298.80 53.67 299.80 53.67 300.80 53.67 301.80 53.67 302.80 53.67 303.80 53.67 304.80 53.67 305.80 53.67 306.80 53.67 307.80 53.67 308.80 53.67 309.80 53.67 310.80 53.67 311.80 53.67 312.80 53.67 313.80 53.67 314.80 53.67 315.80 53.67 316.80 53.67 317.80 53.67
10 Oct 2008 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45 312.60 53.45 313.60 53.45 314.60 53.45 315.60 53.45 316.60 53.45 317.60 53.45 318.60 53.45 319.60 53.45
11 Oct 2008 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42
12 Oct 2008 263.61 53.18 264.61 53.18 265.61 53.18 266.61 53.18 267.61 53.18 268.61 53.18 269.61 53.18 270.61 53.18 271.61 53.18 272.61 53.18 273.61 53.18 274.61 53.18 275.61 53.18 276.61 53.18 277.61 53.18 278.61 53.18 279.61 53.18 280.61 53.18 281.61 53.18 282.61 53.18 283.61 53.18 284.61 53.18 285.61 53.18 286.61 53.18 287.61 53.18 288.61 53.18 289.61 53.18 290.61 53.18 291.61 53.18 292.61 53.18 293.61 53.18 294.61 53.18 295.61 53.18 296.61 53.18 297.61 53.18 298.61 53.18 299.61 53.18 300.61 53.18 301.61 53.18 302.61 53.18 303.61 53.18 304.61 53.18 305.61 53.18 306.61 53.18 307.61 53.18 308.61 53.18 309.61 53.18 310.61 53.18 311.61 53.18 312.61 53.18 313.61 53.18 314.61 53.18 315.61 53.18 316.61 53.18 317.61 53.18 318.61 53.18 319.61 53.18 320.61 53.18 321.61 53.18 322.61 53.18 323.61 53.18
13 Oct 2008 265.84 53.13 266.84 53.13 267.84 53.13 268.84 53.13 269.84 53.13 270.84 53.13 271.84 53.13 272.84 53.13 273.84 53.13 274.84 53.13 275.84 53.13 276.84 53.13 277.84 53.13 278.84 53.13 279.84 53.13 280.84 53.13 281.84 53.13 282.84 53.13 283.84 53.13 284.84 53.13 285.84 53.13 286.84 53.13 287.84 53.13 288.84 53.13 289.84 53.13 290.84 53.13 291.84 53.13 292.84 53.13 293.84 53.13 294.84 53.13 295.84 53.13 296.84 53.13 297.84 53.13 298.84 53.13 299.84 53.13 300.84 53.13 301.84 53.13 302.84 53.13 303.84 53.13 304.84 53.13 305.84 53.13 306.84 53.13 307.84 53.13 308.84 53.13 309.84 53.13 310.84 53.13 311.84 53.13 312.84 53.13 313.84 53.13 314.84 53.13 315.84 53.13 316.84 53.13 317.84 53.13 318.84 53.13 319.84 53.13 320.84 53.13 321.84 53.13 322.84 53.13 323.84 53.13 324.84 53.13 325.84 53.13
14 Oct 2008 268.23 52.88 269.23 52.88 270.23 52.88 271.23 52.88 272.23 52.88 273.23 52.88 274.23 52.88 275.23 52.88 276.23 52.88 277.23 52.88 278.23 52.88 279.23 52.88 280.23 52.88 281.23 52.88 282.23 52.88 283.23 52.88 284.23 52.88 285.23 52.88 286.23 52.88 287.23 52.88 288.23 52.88 289.23 52.88 290.23 52.88 291.23 52.88 292.23 52.88 293.23 52.88 294.23 52.88 295.23 52.88 296.23 52.88 297.23 52.88 298.23 52.88 299.23 52.88 300.23 52.88 301.23 52.88 302.23 52.88 303.23 52.88 304.23 52.88 305.23 52.88 306.23 52.88 307.23 52.88 308.23 52.88 309.23 52.88 310.23 52.88 311.23 52.88 312.23 52.88 313.23 52.88 314.23 52.88 315.23 52.88 316.23 52.88 317.23 52.88 318.23 52.88 319.23 52.88 320.23 52.88 321.23 52.88 322.23 52.88 323.23 52.88 324.23 52.88 325.23 52.88 326.23 52.88 327.23 52.88 328.23 52.88
15 Oct 2008 270.81 52.82 271.81 52.82 272.81 52.82 273.81 52.82 274.81 52.82 275.81 52.82 276.81 52.82 277.81 52.82 278.81 52.82 279.81 52.82 280.81 52.82 281.81 52.82 282.81 52.82 283.81 52.82 284.81 52.82 285.81 52.82 286.81 52.82 287.81 52.82 288.81 52.82 289.81 52.82 290.81 52.82 291.81 52.82 292.81 52.82 293.81 52.82 294.81 52.82 295.81 52.82 296.81 52.82 297.81 52.82 298.81 52.82 299.81 52.82 300.81 52.82 301.81 52.82 302.81 52.82 303.81 52.82 304.81 52.82 305.81 52.82 306.81 52.82 307.81 52.82 308.81 52.82 309.81 52.82 310.81 52.82 311.81 52.82 312.81 52.82 313.81 52.82 314.81 52.82 315.81 52.82 316.81 52.82 317.81 52.82 318.81 52.82 319.81 52.82 320.81 52.82 321.81 52.82 322.81 52.82 323.81 52.82 324.81 52.82 325.81 52.82 326.81 52.82 327.81 52.82 328.81 52.82 329.81 52.82 330.81 52.82
16 Oct 2008 273.57 52.57 274.57 52.57 275.57 52.57 276.57 52.57 277.57 52.57 278.57 52.57 279.57 52.57 280.57 52.57 281.57 52.57 282.57 52.57 283.57 52.57 284.57 52.57 285.57 52.57 286.57 52.57 287.57 52.57 288.57 52.57 289.57 52.57 290.57 52.57 291.57 52.57 292.57 52.57 293.57 52.57 294.57 52.57 295.57 52.57 296.57 52.57 297.57 52.57 298.57 52.57 299.57 52.57 300.57 52.57 301.57 52.57 302.57 52.57 303.57 52.57 304.57 52.57 305.57 52.57 306.57 52.57 307.57 52.57 308.57 52.57 309.57 52.57 310.57 52.57 311.57 52.57 312.57 52.57 313.57 52.57 314.57 52.57 315.57 52.57 316.57 52.57 317.57 52.57 318.57 52.57 319.57 52.57 320.57 52.57 321.57 52.57 322.57 52.57 323.57 52.57 324.57 52.57 325.57 52.57 326.57 52.57 327.57 52.57 328.57 52.57 329.57 52.57 330.57 52.57 331.57 52.57 332.57 52.57 333.57 52.57
17 Oct 2008 276.54 52.52 277.54 52.52 278.54 52.52 279.54 52.52 280.54 52.52 281.54 52.52 282.54 52.52 283.54 52.52 284.54 52.52 285.54 52.52 286.54 52.52 287.54 52.52 288.54 52.52 289.54 52.52 290.54 52.52 291.54 52.52 292.54 52.52 293.54 52.52 294.54 52.52 295.54 52.52 296.54 52.52 297.54 52.52 298.54 52.52 299.54 52.52 300.54 52.52 301.54 52.52 302.54 52.52 303.54 52.52 304.54 52.52 305.54 52.52 306.54 52.52 307.54 52.52 308.54 52.52 309.54 52.52 310.54 52.52 311.54 52.52 312.54 52.52 313.54 52.52 314.54 52.52 315.54 52.52 316.54 52.52 317.54 52.52 318.54 52.52 319.54 52.52 320.54 52.52 321.54 52.52 322.54 52.52 323.54 52.52 324.54 52.52 325.54 52.52 326.54 52.52 327.54 52.52 328.54 52.52 329.54 52.52 330.54 52.52 331.54 52.52 332.54 52.52 333.54 52.52 334.54 52.52 335.54 52.52 336.54 52.52
18 Oct 2008 279.71 52.28 280.71 52.28 281.71 52.28 282.71 52.28 283.71 52.28 284.71 52.28 285.71 52.28 286.71 52.28 287.71 52.28 288.71 52.28 289.71 52.28 290.71 52.28 291.71 52.28 292.71 52.28 293.71 52.28 294.71 52.28 295.71 52.28 296.71 52.28 297.71 52.28 298.71 52.28 299.71 52.28 300.71 52.28 301.71 52.28 302.71 52.28 303.71 52.28 304.71 52.28 305.71 52.28 306.71 52.28 307.71 52.28 308.71 52.28 309.71 52.28 310.71 52.28 311.71 52.28 312.71 52.28 313.71 52.28 314.71 52.28 315.71 52.28 316.71 52.28 317.71 52.28 318.71 52.28 319.71 52.28 320.71 52.28 321.71 52.28 322.71 52.28 323.71 52.28 324.71 52.28 325.71 52.28 326.71 52.28 327.71 52.28 328.71 52.28 329.71 52.28 330.71 52.28 331.71 52.28 332.71 52.28 333.71 52.28 334.71 52.28 335.71 52.28 336.71 52.28 337.71 52.28 338.71 52.28 339.71 52.28
19 Oct 2008 283.09 52.24 284.09 52.24 285.09 52.24 286.09 52.24 287.09 52.24 288.09 52.24 289.09 52.24 290.09 52.24 291.09 52.24 292.09 52.24 293.09 52.24 294.09 52.24 295.09 52.24 296.09 52.24 297.09 52.24 298.09 52.24 299.09 52.24 300.09 52.24 301.09 52.24 302.09 52.24 303.09 52.24 304.09 52.24 305.09 52.24 306.09 52.24 307.09 52.24 308.09 52.24 309.09 52.24 310.09 52.24 311.09 52.24 312.09 52.24 313.09 52.24 314.09 52.24 315.09 52.24 316.09 52.24 317.09 52.24 318.09 52.24 319.09 52.24 320.09 52.24 321.09 52.24 322.09 52.24 323.09 52.24 324.09 52.24 325.09 52.24 326.09 52.24 327.09 52.24 328.09 52.24 329.09 52.24 330.09 52.24 331.09 52.24 332.09 52.24 333.09 52.24 334.09 52.24 335.09 52.24 336.09 52.24 337.09 52.24 338.09 52.24 339.09 52.24 340.09 52.24 341.09 52.24 342.09 52.24 343.09 52.24
20 Oct 2008 286.68 52.02 287.68 52.02 288.68 52.02 289.68 52.02 290.68 52.02 291.68 52.02 292.68 52.02 293.68 52.02 294.68 52.02 295.68 52.02 296.68 52.02 297.68 52.02 298.68 52.02 299.68 52.02 300.68 52.02 301.68 52.02 302.68 52.02 303.68 52.02 304.68 52.02 305.68 52.02 306.68 52.02 307.68 52.02 308.68 52.02 309.68 52.02 310.68 52.02 311.68 52.02 312.68 52.02 313.68 52.02 314.68 52.02 315.68 52.02 316.68 52.02 317.68 52.02 318.68 52.02 319.68 52.02 320.68 52.02 321.68 52.02 322.68 52.02 323.68 52.02 324.68 52.02 325.68 52.02 326.68 52.02 327.68 52.02 328.68 52.02 329.68 52.02 330.68 52.02 331.68 52.02 332.68 52.02 333.68 52.02 334.68 52.02 335.68 52.02 336.68 52.02 337.68 52.02 338.68 52.02 339.68 52.02 340.68 52.02 341.68 52.02 342.68 52.02 343.68 52.02 344.68 52.02 345.68 52.02 346.68 52.02
21 Oct 2008 290.46 52.00 291.46 52.00 292.46 52.00 293.46 52.00 294.46 52.00 295.46 52.00 296.46 52.00 297.46 52.00 298.46 52.00 299.46 52.00 300.46 52.00 301.46 52.00 302.46 52.00 303.46 52.00 304.46 52.00 305.46 52.00 306.46 52.00 307.46 52.00 308.46 52.00 309.46 52.00 310.46 52.00 311.46 52.00 312.46 52.00 313.46 52.00 314.46 52.00 315.46 52.00 316.46 52.00 317.46 52.00 318.46 52.00 319.46 52.00 320.46 52.00 321.46 52.00 322.46 52.00 323.46 52.00 324.46 52.00 325.46 52.00 326.46 52.00 327.46 52.00 328.46 52.00 329.46 52.00 330.46 52.00 331.46 52.00 332.46 52.00 333.46 52.00 334.46 52.00 335.46 52.00 336.46 52.00 337.46 52.00 338.46 52.00 339.46 52.00 340.46 52.00 341.46 52.00 342.46 52.00 343.46 52.00 344.46 52.00 345.46 52.00 346.46 52.00 347.46 52.00 348.46 52.00 349.46 52.00 350.46 52.00
22 Oct 2008 294.42 51.99 295.42 51.99 296.42 51.99 297.42 51.99 298.42 51.99 299.42 51.99 300.42 51.99 301.42 51.99 302.42 51.99 303.42 51.99 304.42 51.99 305.42 51.99 306.42 51.99 307.42 51.99 308.42 51.99 309.42 51.99 310.42 51.99 311.42 51.99 312.42 51.99 313.42 51.99 314.42 51.99 315.42 51.99 316.42 51.99 317.42 51.99 318.42 51.99 319.42 51.99 320.42 51.99 321.42 51.99 322.42 51.99 323.42 51.99 324.42 51.99 325.42 51.99 326.42 51.99 327.42 51.99 328.42 51.99 329.42 51.99 330.42 51.99 331.42 51.99 332.42 51.99 333.42 51.99 334.42 51.99 335.42 51.99 336.42 51.99 337.42 51.99 338.42 51.99 339.42 51.99 340.42 51.99 341.42 51.99 342.42 51.99 343.42 51.99 344.42 51.99 345.42 51.99 346.42 51.99 347.42 51.99 348.42 51.99 349.42 51.99 350.42 51.99 351.42 51.99 352.42 51.99 353.42 51.99
23 Oct 2008 298.54 51.80 299.54 51.80 300.54 51.80 301.54 51.80 302.54 51.80 303.54 51.80 304.54 51.80 305.54 51.80 306.54 51.80 307.54 51.80 308.54 51.80 309.54 51.80 310.54 51.80 311.54 51.80 312.54 51.80 313.54 51.80 314.54 51.80 315.54 51.80 316.54 51.80 317.54 51.80 318.54 51.80 319.54 51.80 320.54 51.80 321.54 51.80 322.54 51.80 323.54 51.80 324.54 51.80 325.54 51.80 326.54 51.80 327.54 51.80 328.54 51.80 329.54 51.80 330.54 51.80 331.54 51.80 332.54 51.80 333.54 51.80 334.54 51.80 335.54 51.80 336.54 51.80 337.54 51.80 338.54 51.80 339.54 51.80 340.54 51.80 341.54 51.80 342.54 51.80 343.54 51.80 344.54 51.80 345.54 51.80 346.54 51.80 347.54 51.80 348.54 51.80 349.54 51.80 350.54 51.80 351.54 51.80 352.54 51.80 353.54 51.80 354.54 51.80 355.54 51.80 356.54 51.80 357.54 51.80 358.54 51.80
24 Oct 2008 302.79 51.81 303.79 51.81 304.79 51.81 305.79 51.81 306.79 51.81 307.79 51.81 308.79 51.81 309.79 51.81 310.79 51.81 311.79 51.81 312.79 51.81 313.79 51.81 314.79 51.81 315.79 51.81 316.79 51.81 317.79 51.81 318.79 51.81 319.79 51.81 320.79 51.81 321.79 51.81 322.79 51.81 323.79 51.81 324.79 51.81 325.79 51.81 326.79 51.81 327.79 51.81 328.79 51.81 329.79 51.81 330.79 51.81 331.79 51.81 332.79 51.81 333.79 51.81 334.79 51.81 335.79 51.81 336.79 51.81 337.79 51.81 338.79 51.81 339.79 51.81 340.79 51.81 341.79 51.81 342.79 51.81 343.79 51.81 344.79 51.81 345.79 51.81 346.79 51.81 347.79 51.81 348.79 51.81 349.79 51.81 350.79 51.81 351.79 51.81 352.79 51.81 353.79 51.81 354.79 51.81 355.79 51.81 356.79 51.81 357.79 51.81 358.79 51.81 359.79 51.81 000.79 51.81 001.79 51.81
25 Oct 2008 307.12 51.84 308.12 51.84 309.12 51.84 310.12 51.84 311.12 51.84 312.12 51.84 313.12 51.84 314.12 51.84 315.12 51.84 316.12 51.84 317.12 51.84 318.12 51.84 319.12 51.84 320.12 51.84 321.12 51.84 322.12 51.84 323.12 51.84 324.12 51.84 325.12 51.84 326.12 51.84 327.12 51.84 328.12 51.84 329.12 51.84 330.12 51.84 331.12 51.84 332.12 51.84 333.12 51.84 334.12 51.84 335.12 51.84 336.12 51.84 337.12 51.84 338.12 51.84 339.12 51.84 340.12 51.84 341.12 51.84 342.12 51.84 343.12 51.84 344.12 51.84 345.12 51.84 346.12 51.84 347.12 51.84 348.12 51.84 349.12 51.84 350.12 51.84 351.12 51.84 352.12 51.84 353.12 51.84 354.12 51.84 355.12 51.84 356.12 51.84 357.12 51.84 358.12 51.84 359.12 51.84 000.12 51.84 001.12 51.84 002.12 51.84 003.12 51.84 004.12 51.84 005.12 51.84 006.12 51.84 007.12 51.84
26 Oct 2008 311.49 51.67 312.49 51.67 313.49 51.67 314.49 51.67 315.49 51.67 316.49 51.67 317.49 51.67 318.49 51.67 319.49 51.67 320.49 51.67 321.49 51.67 322.49 51.67 323.49 51.67 324.49 51.67 325.49 51.67 326.49 51.67 327.49 51.67 328.49 51.67 329.49 51.67 330.49 51.67 331.49 51.67 332.49 51.67 333.49 51.67 334.49 51.67 335.49 51.67 336.49 51.67 337.49 51.67 338.49 51.67 339.49 51.67 340.49 51.67 341.49 51.67 342.49 51.67 343.49 51.67 344.49 51.67 345.49 51.67 346.49 51.67 347.49 51.67 348.49 51.67 349.49 51.67 350.49 51.67 351.49 51.67 352.49 51.67 353.49 51.67 354.49 51.67 355.49 51.67 356.49 51.67 357.49 51.67 358.49 51.67 359.49 51.67 000.49 51.67 001.49 51.67 002.49 51.67 003.49 51.67 004.49 51.67 005.49 51.67 006.49 51.67 007.49 51.67 008.49 51.67 009.49 51.67 010.49 51.67 011.49 51.67
27 Oct 2008 315.85 51.71 316.85 51.71 317.85 51.71 318.85 51.71 319.85 51.71 320.85 51.71 321.85 51.71 322.85 51.71 323.85 51.71 324.85 51.71 325.85 51.71 326.85 51.71 327.85 51.71 328.85 51.71 329.85 51.71 330.85 51.71 331.85 51.71 332.85 51.71 333.85 51.71 334.85 51.71 335.85 51.71 336.85 51.71 337.85 51.71 338.85 51.71 339.85 51.71 340.85 51.71 341.85 51.71 342.85 51.71 343.85 51.71 344.85 51.71 345.85 51.71 346.85 51.71 347.85 51.71 348.85 51.71 349.85 51.71 350.85 51.71 351.85 51.71 352.85 51.71 353.85 51.71 354.85 51.71 355.85 51.71 356.85 51.71 357.85 51.71 358.85 51.71 359.85 51.71 000.85 51.71 001.85 51.71 002.85 51.71 003.85 51.71 004.85 51.71 005.85 51.71 006.85 51.71 007.85 51.71 008.85 51.71 009.85 51.71 010.85 51.71 011.85 51.71 012.85 51.71 013.85 51.71 014.85 51.71 015.85 51.71
28 Oct 2008 320.15 51.76 321.15 51.76 322.15 51.76 323.15 51.76 324.15 51.76 325.15 51.76 326.15 51.76 327.15 51.76 328.15 51.76 329.15 51.76 330.15 51.76 331.15 51.76 332.15 51.76 333.15 51.76 334.15 51.76 335.15 51.76 336.15 51.76 337.15 51.76 338.15 51.76 339.15 51.76 340.15 51.76 341.15 51.76 342.15 51.76 343.15 51.76 344.15 51.76 345.15 51.76 346.15 51.76 347.15 51.76 348.15 51.76 349.15 51.76 350.15 51.76 351.15 51.76 352.15 51.76 353.15 51.76 354.15 51.76 355.15 51.76 356.15 51.76 357.15 51.76 358.15 51.76 359.15 51.76 000.15 51.76 001.15 51.76 002.15 51.76 003.15 51.76 004.15 51.76 005.15 51.76 006.15 51.76 007.15 51.76 008.15 51.76 009.15 51.76 010.15 51.76 011.15 51.76 012.15 51.76 013.15 51.76 014.15 51.76 015.15 51.76 016.15 51.76 017.15 51.76 018.15 51.76 019.15 51.76 020.15 51.76
29 Oct 2008 324.35 51.61 325.35 51.61 326.35 51.61 327.35 51.61 328.35 51.61 329.35 51.61 330.35 51.61 331.35 51.61 332.35 51.61 333.35 51.61 334.35 51.61 335.35 51.61 336.35 51.61 337.35 51.61 338.35 51.61 339.35 51.61 340.35 51.61 341.35 51.61 342.35 51.61 343.35 51.61 344.35 51.61 345.35 51.61 346.35 51.61 347.35 51.61 348.35 51.61 349.35 51.61 350.35 51.61 351.35 51.61 352.35 51.61 353.35 51.61 354.35 51.61 355.35 51.61 356.35 51.61 357.35 51.61 358.35 51.61 359.35 51.61 000.35 51.61 001.35 51.61 002.35 51.61 003.35 51.61 004.35 51.61 005.35 51.61 006.35 51.61 007.35 51.61 008.35 51.61 009.35 51.61 010.35 51.61 011.35 51.61 012.35 51.61 013.35 51.61 014.35 51.61 015.35 51.61 016.35 51.61 017.35 51.61 018.35 51.61 019.35 51.61 020.35 51.61 021.35 51.61 022.35 51.61 023.35 51.61 024.35 51.61
30 Oct 2008 328.42 51.66 329.42 51.66 330.42 51.66 331.42 51.66 332.42 51.66 333.42 51.66 334.42 51.66 335.42 51.66 336.42 51.66 337.42 51.66 338.42 51.66 339.42 51.66 340.42 51.66 341.42 51.66 342.42 51.66 343.42 51.66 344.42 51.66 345.42 51.66 346.42 51.66 347.42 51.66 348.42 51.66 349.42 51.66 350.42 51.66 351.42 51.66 352.42 51.66 353.42 51.66 354.42 51.66 355.42 51.66 356.42 51.66 357.42 51.66 358.42 51.66 359.42 51.66 000.42 51.66 001.42 51.66 002.42 51.66 003.42 51.66 004.42 51.66 005.42 51.66 006.42 51.66 007.42 51.66 008.42 51.66 009.42 51.66 010.42 51.66 011.42 51.66 012.42 51.66 013.42 51.66 014.42 51.66 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66 019.42 51.66 020.42 51.66 021.42 51.66 022.42 51.66 023.42 51.66 024.42 51.66 025.42 51.66 026.42 51.66 027.42 51.66 028.42 51.66
31 Oct 2008 332.32 51.72 333.32 51.72 334.32 51.72 335.32 51.72 336.32 51.72 337.32 51.72 338.32 51.72 339.32 51.72 340.32 51.72 341.32 51.72 342.32 51.72 343.32 51.72 344.32 51.72 345.32 51.72 346.32 51.72 347.32 51.72 348.32 51.72 349.32 51.72 350.32 51.72 351.32 51.72 352.32 51.72 353.32 51.72 354.32 51.72 355.32 51.72 356.32 51.72 357.32 51.72 358.32 51.72 359.32 51.72 000.32 51.72 001.32 51.72 002.32 51.72 003.32 51.72 004.32 51.72 005.32 51.72 006.32 51.72 007.32 51.72 008.32 51.72 009.32 51.72 010.32 51.72 011.32 51.72 012.32 51.72 013.32 51.72 014.32 51.72 015.32 51.72 016.32 51.72 017.32 51.72 018.32 51.72 019.32 51.72 020.32 51.72 021.32 51.72 022.32 51.72 023.32 51.72 024.32 51.72 025.32 51.72 026.32 51.72 027.32 51.72 028.32 51.72 029.32 51.72 030.32 51.72 031.32 51.72 032.32 51.72
01 Nov 2008 336.03 51.77 337.03 51.77 338.03 51.77 339.03 51.77 340.03 51.77 341.03 51.77 342.03 51.77 343.03 51.77 344.03 51.77 345.03 51.77 346.03 51.77 347.03 51.77 348.03 51.77 349.03 51.77 350.03 51.77 351.03 51.77 352.03 51.77 353.03 51.77 354.03 51.77 355.03 51.77 356.03 51.77 357.03 51.77 358.03 51.77 359.03 51.77 000.03 51.77 001.03 51.77 002.03 51.77 003.03 51.77 004.03 51.77 005.03 51.77 006.03 51.77 007.03 51.77 008.03 51.77 009.03 51.77 010.03 51.77 011.03 51.77 012.03 51.77 013.03 51.77 014.03 51.77 015.03 51.77 016.03 51.77 017.03 51.77 018.03 51.77 019.03 51.77 020.03 51.77 021.03 51.77 022.03 51.77 023.03 51.77 024.03 51.77 025.03 51.77 026.03 51.77 027.03 51.77 028.03 51.77 029.03 51.77 030.03 51.77 031.03 51.77 032.03 51.77
02 Nov 2008 339.53 51.81 340.53 51.81 341.53 51.81 342.53 51.81 343.53 51.81 344.53 51.81 345.53 51.81 346.53 51.81 347.53 51.81 348.53 51.81 349.53 51.81 350.53 51.81 351.53 51.81 352.53 51.81 353.53 51.81 354.53 51.81 355.53 51.81 356.53 51.81 357.53 51.81 358.53 51.81 359.53 51.81 000.53 51.81 001.53 51.81 002.53 51.81 003.53 51.81 004.53 51.81 005.53 51.81 006.53 51.81 007.53 51.81 008.53 51.81 009.53 51.81 010.53 51.81 011.53 51.81 012.53 51.81 013.53 51.81 014.53 51.81 015.53 51.81 016.53 51.81 017.53 51.81 018.53 51.81 019.53 51.81 020.53 51.81 021.53 51.81 022.53 51.81 023.53 51.81 024.53 51.81 025.53 51.81 026.53 51.81 027.53 51.81 028.53 51.81
03 Nov 2008 342.84 52.04 343.84 52.04 344.84 52.04 345.84 52.04 346.84 52.04 347.84 52.04 348.84 52.04 349.84 52.04 350.84 52.04 351.84 52.04 352.84 52.04 353.84 52.04 354.84 52.04 355.84 52.04 356.84 52.04 357.84 52.04 358.84 52.04 359.84 52.04 000.84 52.04 001.84 52.04 002.84 52.04 003.84 52.04 004.84 52.04 005.84 52.04 006.84 52.04 007.84 52.04 008.84 52.04 009.84 52.04 010.84 52.04 011.84 52.04 012.84 52.04 013.84 52.04 014.84 52.04 015.84 52.04 016.84 52.04 017.84 52.04 018.84 52.04 019.84 52.04 020.84 52.04 021.84 52.04 022.84 52.04 023.84 52.04 024.84 52.04 025.84 52.04
04 Nov 2008 345.93 52.27 346.93 52.27 347.93 52.27 348.93 52.27 349.93 52.27 350.93 52.27 351.93 52.27 352.93 52.27 353.93 52.27 354.93 52.27 355.93 52.27 356.93 52.27 357.93 52.27 358.93 52.27 359.93 52.27 000.93 52.27 001.93 52.27 002.93 52.27 003.93 52.27 004.93 52.27 005.93 52.27 006.93 52.27 007.93 52.27 008.93 52.27 009.93 52.27 010.93 52.27 011.93 52.27 012.93 52.27 013.93 52.27 014.93 52.27 015.93 52.27 016.93 52.27 017.93 52.27 018.93 52.27 019.93 52.27 020.93 52.27 021.93 52.27
05 Nov 2008 348.82 52.47 349.82 52.47 350.82 52.47 351.82 52.47 352.82 52.47 353.82 52.47 354.82 52.47 355.82 52.47 356.82 52.47 357.82 52.47 358.82 52.47 359.82 52.47 000.82 52.47 001.82 52.47 002.82 52.47 003.82 52.47 004.82 52.47 005.82 52.47 006.82 52.47 007.82 52.47 008.82 52.47 009.82 52.47 010.82 52.47 011.82 52.47 012.82 52.47 013.82 52.47 014.82 52.47 015.82 52.47 016.82 52.47 017.82 52.47 018.82 52.47
06 Nov 2008 351.51 52.86 352.51 52.86 353.51 52.86 354.51 52.86 355.51 52.86 356.51 52.86 357.51 52.86 358.51 52.86 359.51 52.86 000.51 52.86 001.51 52.86 002.51 52.86 003.51 52.86 004.51 52.86 005.51 52.86 006.51 52.86 007.51 52.86 008.51 52.86 009.51 52.86 010.51 52.86 011.51 52.86 012.51 52.86 013.51 52.86 014.51 52.86
07 Nov 2008 354.02 53.04 355.02 53.04 356.02 53.04 357.02 53.04 358.02 53.04 359.02 53.04 000.02 53.04 001.02 53.04 002.02 53.04 003.02 53.04 004.02 53.04 005.02 53.04 006.02 53.04 007.02 53.04 008.02 53.04 009.02 53.04 010.02 53.04 011.02 53.04 041.02 01.70 042.02 01.79 043.02 01.88 044.02 01.97 045.02 02.05 046.02 02.13 047.02 02.21 048.02 02.28 049.02 02.36 050.02 02.43 051.02 02.70 052.02 02.76 053.02 02.83 054.02 02.89
08 Nov 2008 356.35 53.41 357.35 53.41 358.35 53.41 359.35 53.41 000.35 53.41 001.35 53.41 002.35 53.41 003.35 53.41 004.35 53.41 005.35 53.41 006.35 53.41 007.35 53.41 008.35 53.41 033.35 01.66 034.35 01.76 035.35 01.86 036.35 01.95 037.35 02.04 038.35 02.13 039.35 02.21 040.35 02.30 041.35 02.38 042.35 02.45 043.35 02.53 044.35 02.61 045.35 02.68 046.35 02.75 047.35 02.81 048.35 03.08 049.35 03.14 050.35 03.20 051.35 03.26 052.35 03.31 053.35 03.37 054.35 03.42 055.35 03.46 056.35 03.51
09 Nov 2008 358.52 53.76 359.52 53.76 000.52 53.76 001.52 53.76 002.52 53.76 003.52 53.76 004.52 53.76 027.52 01.76 028.52 01.86 029.52 01.96 030.52 02.06 031.52 02.15 032.52 02.24 033.52 02.33 034.52 02.42 035.52 02.50 036.52 02.59 037.52 02.67 038.52 02.74 039.52 02.82 040.52 02.89 041.52 02.96 042.52 03.03 043.52 03.10 044.52 03.16 045.52 03.22 046.52 03.48 047.52 03.53 048.52 03.59 049.52 03.64 050.52 03.69 051.52 03.73 052.52 03.77 053.52 03.81 054.52 03.85 055.52 03.89 056.52 04.12 057.52 04.15 058.52 04.18
10 Nov 2008 000.54 53.91 001.54 53.91 022.54 01.72 023.54 01.83 024.54 01.93 025.54 02.03 026.54 02.12 027.54 02.21 028.54 02.31 029.54 02.39 030.54 02.48 031.54 02.56 032.54 02.64 033.54 02.72 034.54 02.80 035.54 02.87 036.54 02.95 037.54 03.01 038.54 03.08 039.54 03.15 040.54 03.21 041.54 03.27 042.54 03.32 043.54 03.38 044.54 03.63 045.54 03.68 046.54 03.73 047.54 03.77 048.54 03.81 049.54 03.85 050.54 03.89 051.54 03.92 052.54 03.95 053.54 03.98 054.54 04.20 055.54 04.23 056.54 04.24 057.54 04.26 058.54 04.27 059.54 04.28 060.54 04.29
11 Nov 2008 018.42 01.75 019.42 01.86 020.42 01.96 021.42 02.06 022.42 02.15 023.42 02.25 024.42 02.34 025.42 02.42 026.42 02.51 027.42 02.59 028.42 02.67 029.42 02.75 030.42 02.83 031.42 02.90 032.42 02.97 033.42 03.04 034.42 03.11 035.42 03.17 036.42 03.23 037.42 03.29 038.42 03.35 039.42 03.40 040.42 03.45 041.42 03.50 042.42 03.55 043.42 03.59 044.42 03.83 045.42 03.87 046.42 03.90 047.42 03.94 048.42 03.97 049.42 03.99 050.42 04.02 051.42 04.04 052.42 04.05 053.42 04.27 054.42 04.28 055.42 04.29 056.42 04.30 057.42 04.30 058.42 04.30 059.42 04.30 060.42 04.49 061.42 04.48 062.42 04.46
12 Nov 2008 014.18 01.75 015.18 01.86 016.18 01.96 017.18 02.06 018.18 02.15 019.18 02.25 020.18 02.34 021.18 02.43 022.18 02.52 023.18 02.60 024.18 02.68 025.18 02.76 026.18 02.84 027.18 02.91 028.18 02.98 029.18 03.05 030.18 03.12 031.18 03.18 032.18 03.24 033.18 03.30 034.18 03.36 035.18 03.41 036.18 03.46 037.18 03.51 038.18 03.56 039.18 03.60 040.18 03.64 041.18 03.68 042.18 03.71 043.18 03.74 044.18 03.97 045.18 04.00 046.18 04.02 047.18 04.04 048.18 04.06 049.18 04.08 050.18 04.09 051.18 04.10 052.18 04.10 053.18 04.31 054.18 04.31 055.18 04.30 056.18 04.30 057.18 04.29 058.18 04.27 059.18 04.25 060.18 04.43 061.18 04.41 062.18 04.38 063.18 04.35 064.18 04.31
13 Nov 2008 010.81 02.03 011.81 02.13 012.81 02.23 013.81 02.33 014.81 02.43 015.81 02.52 016.81 02.61 017.81 02.70 018.81 02.79 019.81 02.87 020.81 02.95 021.81 03.03 022.81 03.11 023.81 03.18 024.81 03.25 025.81 03.32 026.81 03.38 027.81 03.44 028.81 03.50 029.81 03.56 030.81 03.62 031.81 03.67 032.81 03.72 033.81 03.76 034.81 03.81 035.81 03.85 036.81 03.89 037.81 03.92 038.81 03.95 039.81 03.98 040.81 04.01 041.81 04.04 042.81 04.06 043.81 04.28 044.81 04.29 045.81 04.30 046.81 04.31 047.81 04.32 048.81 04.32 049.81 04.32 050.81 04.32 051.81 04.32 052.81 04.31 053.81 04.50 054.81 04.48 055.81 04.46 056.81 04.44 057.81 04.41 058.81 04.38 059.81 04.55 060.81 04.51 061.81 04.47 062.81 04.43 063.81 04.38 064.81 04.52 065.81 04.46
14 Nov 2008 007.34 02.08 008.34 02.18 009.34 02.29 010.34 02.39 011.34 02.48 012.34 02.58 013.34 02.67 014.34 02.76 015.34 02.85 016.34 02.93 017.34 03.01 018.34 03.09 019.34 03.17 020.34 03.24 021.34 03.31 022.34 03.38 023.34 03.44 024.34 03.50 025.34 03.56 026.34 03.62 027.34 03.67 028.34 03.72 029.34 03.77 030.34 03.82 031.34 03.86 032.34 03.90 033.34 03.94 034.34 03.97 035.34 04.00 036.34 04.03 037.34 04.06 038.34 04.08 039.34 04.10 040.34 04.12 041.34 04.13 042.34 04.14 043.34 04.15 044.34 04.36 045.34 04.36 046.34 04.36 047.34 04.36 048.34 04.35 049.34 04.34 050.34 04.33 051.34 04.31 052.34 04.29 053.34 04.27 054.34 04.44 055.34 04.41 056.34 04.38 057.34 04.34 058.34 04.30 059.34 04.26 060.34 04.41 061.34 04.36 062.34 04.30 063.34 04.24 064.34 04.17 065.34 04.10 066.34 04.23 067.34 04.15
15 Nov 2008 011.94 02.71 012.94 02.79 013.94 02.88 014.94 02.96 015.94 03.03 016.94 03.11 017.94 03.18 018.94 03.24 019.94 03.31 020.94 03.37 021.94 03.43 022.94 03.49 023.94 03.54 024.94 03.59 025.94 03.64 026.94 03.68 027.94 03.73 028.94 03.77 029.94 03.80 030.94 03.84 031.94 03.87 032.94 03.90 033.94 03.92 034.94 03.95 035.94 03.97 036.94 03.98 037.94 04.00 038.94 04.01 039.94 04.02 040.94 04.02 041.94 04.02 042.94 04.02 043.94 04.02 044.94 04.01 045.94 04.20 046.94 04.19 047.94 04.17 048.94 04.15 049.94 04.13 050.94 04.11 051.94 04.08 052.94 04.04 053.94 04.01 054.94 04.17 055.94 04.12 056.94 04.08 057.94 04.03 058.94 03.97 059.94 03.91 060.94 03.85 061.94 03.98 062.94 03.91 063.94 03.84 064.94 03.76
16 Nov 2008 013.28 03.16 014.28 03.23 015.28 03.30 016.28 03.37 017.28 03.43 018.28 03.49 019.28 03.55 020.28 03.61 021.28 03.66 022.28 03.71 023.28 03.76 024.28 03.80 025.28 03.84 026.28 03.88 027.28 03.91 028.28 03.95 029.28 03.98 030.28 04.00 031.28 04.03 032.28 04.05 033.28 04.07 034.28 04.08 035.28 04.09 036.28 04.10 037.28 04.11 038.28 04.11 039.28 04.11 040.28 04.11 041.28 04.11 042.28 04.10 043.28 04.09 044.28 04.07 045.28 04.06 046.28 04.03 047.28 04.21 048.28 04.18 049.28 04.15 050.28 04.12 051.28 04.08 052.28 04.04 053.28 04.00 054.28 03.95 055.28 03.90 056.28 04.04 057.28 03.99 058.28 03.92 059.28 03.86 060.28 03.79 061.28 03.71 062.28 03.63 063.28 03.75 064.28 03.66 065.28 03.57 066.28 03.48
17 Nov 2008 014.54 03.56 015.54 03.62 016.54 03.68 017.54 03.74 018.54 03.79 019.54 03.84 020.54 03.89 021.54 03.93 022.54 03.97 023.54 04.01 024.54 04.04 025.54 04.08 026.54 04.10 027.54 04.13 028.54 04.15 029.54 04.17 030.54 04.19 031.54 04.21 032.54 04.22 033.54 04.23 034.54 04.23 035.54 04.24 036.54 04.24 037.54 04.23 038.54 04.23 039.54 04.22 040.54 04.21 041.54 04.19 042.54 04.18 043.54 04.15 044.54 04.13 045.54 04.10 046.54 04.07 047.54 04.04 048.54 04.20 049.54 04.16 050.54 04.12 051.54 04.07 052.54 04.02 053.54 03.97 054.54 03.91 055.54 03.85 056.54 03.79 057.54 03.72 058.54 03.85 059.54 03.77 060.54 03.69 061.54 03.61 062.54 03.52 063.54 03.43 064.54 03.33 065.54 03.43 066.54 03.33 067.54 03.22
18 Nov 2008 015.72 03.73 016.72 03.78 017.72 03.83 018.72 03.88 019.72 03.92 020.72 03.96 021.72 03.99 022.72 04.03 023.72 04.06 024.72 04.08 025.72 04.11 026.72 04.13 027.72 04.15 028.72 04.16 029.72 04.17 030.72 04.18 031.72 04.19 032.72 04.19 033.72 04.19 034.72 04.19 035.72 04.19 036.72 04.18 037.72 04.17 038.72 04.15 039.72 04.14 040.72 04.12 041.72 04.09 042.72 04.07 043.72 04.04 044.72 04.01 045.72 03.97 046.72 03.93 047.72 03.89 048.72 03.84 049.72 03.80 050.72 03.94 051.72 03.89 052.72 03.83 053.72 03.77 054.72 03.71 055.72 03.64 056.72 03.56 057.72 03.49 058.72 03.41 059.72 03.33 060.72 03.44 061.72 03.35 062.72 03.25 063.72 03.15 064.72 03.15
19 Nov 2008 019.22 03.91 020.22 03.94 021.22 03.97 022.22 04.00 023.22 04.03 024.22 04.05 025.22 04.07 026.22 04.08 027.22 04.10 028.22 04.11 029.22 04.11 030.22 04.12 031.22 04.12 032.22 04.12 033.22 04.11 034.22 04.10 035.22 04.09 036.22 04.08 037.22 04.06 038.22 04.04 039.22 04.02 040.22 04.00 041.22 03.97 042.22 03.94 043.22 03.90 044.22 03.87 045.22 03.83 046.22 03.78 047.22 03.74 048.22 03.69 049.22 03.63 050.22 03.58 051.22 03.52 052.22 03.46 053.22 03.39 054.22 03.52 055.22 03.45 056.22 03.37 057.22 03.29 058.22 03.21 059.22 03.12 060.22 03.03 061.22 03.13 062.22 03.02 063.22 03.12 064.22 03.20 065.22 03.29 066.22 03.37 067.22 03.44
20 Nov 2008 020.27 04.10 021.27 04.12 022.27 04.14 023.27 04.16 024.27 04.18 025.27 04.19 026.27 04.20 027.27 04.21 028.27 04.21 029.27 04.21 030.27 04.21 031.27 04.20 032.27 04.20 033.27 04.19 034.27 04.17 035.27 04.16 036.27 04.14 037.27 04.11 038.27 04.09 039.27 04.06 040.27 04.03 041.27 04.00 042.27 03.96 043.27 03.92 044.27 03.88 045.27 03.83 046.27 03.78 047.27 03.73 048.27 03.67 049.27 03.62 050.27 03.56 051.27 03.49 052.27 03.42 053.27 03.35 054.27 03.28 055.27 03.20 056.27 03.12 057.27 03.24 058.27 03.15 059.27 03.18 060.27 03.28 061.27 03.38 062.27 03.47 063.27 03.56 064.27 03.64 065.27 03.52 066.27 03.59 067.27 03.67 068.27 03.73
21 Nov 2008 021.26 04.22 022.26 04.23 023.26 04.25 024.26 04.26 025.26 04.27 026.26 04.27 027.26 04.27 028.26 04.27 029.26 04.27 030.26 04.26 031.26 04.25 032.26 04.24 033.26 04.22 034.26 04.20 035.26 04.18 036.26 04.16 037.26 04.13 038.26 04.10 039.26 04.07 040.26 04.03 041.26 03.99 042.26 03.95 043.26 03.91 044.26 03.86 045.26 03.81 046.26 03.76 047.26 03.70 048.26 03.64 049.26 03.58 050.26 03.51 051.26 02.82 052.26 02.96 053.26 03.09 054.26 03.21 055.26 03.33 056.26 03.25 057.26 03.36 058.26 03.46 059.26 03.56 060.26 03.66 061.26 03.55 062.26 03.64 063.26 03.73 064.26 03.81 065.26 03.88 066.26 03.95 067.26 04.02 068.26 03.89 069.26 03.95
22 Nov 2008 023.88 04.36 024.88 04.36 025.88 04.37 026.88 04.37 027.88 04.36 028.88 04.35 029.88 04.34 030.88 04.33 031.88 04.32 032.88 04.30 033.88 04.28 034.88 04.25 035.88 04.22 036.88 04.20 037.88 04.16 038.88 04.13 039.88 04.09 040.88 04.05 041.88 04.00 042.88 03.96 043.88 03.91 044.88 03.85 045.88 03.80 046.88 03.74 047.88 03.68 048.88 03.62 049.88 03.55 050.88 03.48 051.88 03.41 052.88 03.41 053.88 03.54 054.88 03.46 055.88 03.58 056.88 03.69 057.88 03.80 058.88 03.90 059.88 03.80 060.88 03.90 061.88 03.98 062.88 04.07 063.88 04.15 064.88 04.02 065.88 04.09 066.88 04.16 067.88 04.22 068.88 04.28
23 Nov 2008 024.77 04.67 025.77 04.67 026.77 04.66 027.77 04.66 028.77 04.65 029.77 04.63 030.77 04.62 031.77 04.60 032.77 04.58 033.77 04.56 034.77 04.53 035.77 04.50 036.77 04.47 037.77 04.43 038.77 04.39 039.77 04.35 040.77 04.31 041.77 04.26 042.77 04.21 043.77 04.16 044.77 04.11 045.77 04.05 046.77 03.99 047.77 03.93 048.77 03.86 049.77 03.79 050.77 03.85 051.77 03.80 052.77 03.94 053.77 04.07 054.77 04.00 055.77 04.12 056.77 04.23 057.77 04.34 058.77 04.24 059.77 04.34 060.77 04.44 061.77 04.53 062.77 04.61 063.77 04.49 064.77 04.56 065.77 04.64 066.77 04.70 067.77 04.76 068.77 04.62 069.77 04.68
24 Nov 2008 025.62 05.04 026.62 05.03 027.62 05.03 028.62 04.81 029.62 04.80 030.62 04.78 031.62 04.76 032.62 04.74 033.62 04.71 034.62 04.69 035.62 04.65 036.62 04.62 037.62 04.58 038.62 04.54 039.62 04.50 040.62 04.46 041.62 04.41 042.62 04.36 043.62 04.31 044.62 04.25 045.62 04.19 046.62 04.13 047.62 04.07 048.62 04.05 049.62 04.02 050.62 04.18 051.62 04.33 052.62 04.27 053.62 04.41 054.62 04.54 055.62 04.47 056.62 04.59 057.62 04.70 058.62 04.81 059.62 04.71 060.62 04.81 061.62 04.90 062.62 04.79 063.62 04.87 064.62 04.95 065.62 05.02 066.62 05.09 067.62 04.95 068.62 05.01 069.62 05.06 070.62 05.11
25 Nov 2008 026.42 05.21 027.42 05.20 028.42 05.19 029.42 05.17 030.42 05.15 031.42 05.13 032.42 04.91 033.42 04.88 034.42 04.85 035.42 04.82 036.42 04.79 037.42 04.75 038.42 04.71 039.42 04.67 040.42 04.62 041.42 04.58 042.42 04.53 043.42 04.47 044.42 04.42 045.42 04.36 046.42 04.30 047.42 04.27 048.42 04.46 049.42 04.45 050.42 04.62 051.42 04.58 052.42 04.74 053.42 04.89 054.42 04.83 055.42 04.97 056.42 04.90 057.42 05.02 058.42 05.13 059.42 05.04 060.42 05.14 061.42 05.24 062.42 05.33 063.42 05.22 064.42 05.30 065.42 05.37 066.42 05.44 067.42 05.31 068.42 05.37 069.42 05.43 070.42 05.48 071.42 05.33
26 Nov 2008 028.39 05.38 029.39 05.36 030.39 05.34 031.39 05.32 032.39 05.30 033.39 05.27 034.39 05.25 035.39 05.21 036.39 05.18 037.39 04.94 038.39 04.90 039.39 04.86 040.39 04.82 041.39 04.77 042.39 04.72 043.39 04.66 044.39 04.61 045.39 04.56 046.39 04.59 047.39 04.82 048.39 04.83 049.39 04.83 050.39 05.02 051.39 05.00 052.39 05.17 053.39 05.14 054.39 05.29 055.39 05.44 056.39 05.38 057.39 05.51 058.39 05.43 059.39 05.55 060.39 05.66 061.39 05.56 062.39 05.66 063.39 05.75 064.39 05.64 065.39 05.72 066.39 05.80 067.39 05.67 068.39 05.73 069.39 05.79 070.39 05.85 071.39 05.70
27 Nov 2008 029.12 05.85 030.12 05.83 031.12 05.61 032.12 05.59 033.12 05.57 034.12 05.54 035.12 05.51 036.12 05.48 037.12 05.45 038.12 05.41 039.12 05.37 040.12 05.32 041.12 05.08 042.12 05.03 043.12 04.98 044.12 04.93 045.12 04.93 046.12 05.00 047.12 05.25 048.12 05.30 049.12 05.33 050.12 05.55 051.12 05.55 052.12 05.55 053.12 05.74 054.12 05.71 055.12 05.88 056.12 05.83 057.12 05.98 058.12 05.92 059.12 06.05 060.12 05.98 061.12 06.09 062.12 06.00 063.12 06.11 064.12 06.20 065.12 06.09 066.12 06.18 067.12 06.26 068.12 06.13 069.12 06.20 070.12 06.26 071.12 06.11 072.12 06.17
28 Nov 2008 029.82 06.16 030.82 06.15 031.82 06.13 032.82 06.11 033.82 06.09 034.82 06.06 035.82 05.83 036.82 05.80 037.82 05.77 038.82 05.73 039.82 05.69 040.82 05.65 041.82 05.60 042.82 05.55 043.82 05.50 044.82 05.45 045.82 05.41 046.82 05.51 047.82 05.60 048.82 05.88 049.82 05.94 050.82 05.98 051.82 06.01 052.82 06.23 053.82 06.23 054.82 06.23 055.82 06.41 056.82 06.38 057.82 06.35 058.82 06.50 059.82 06.44 060.82 06.58 061.82 06.51 062.82 06.62 063.82 06.54 064.82 06.64 065.82 06.74 066.82 06.63 067.82 06.71 068.82 06.59 069.82 06.66 070.82 06.73 071.82 06.59 072.82 06.65
29 Nov 2008 031.38 06.54 032.38 06.52 033.38 06.31 034.38 06.29 035.38 06.26 036.38 06.23 037.38 06.21 038.38 06.17 039.38 06.14 040.38 05.90 041.38 05.86 042.38 05.82 043.38 05.77 044.38 05.72 045.38 05.67 046.38 05.70 047.38 05.86 048.38 06.00 049.38 06.12 050.38 06.22 051.38 06.30 052.38 06.36 053.38 06.41 054.38 06.65 055.38 06.67 056.38 06.68 057.38 06.68 058.38 06.86 059.38 06.83 060.38 06.80 061.38 06.95 062.38 06.89 063.38 07.03 064.38 06.95 065.38 07.07 066.38 06.98 067.38 07.08 068.38 06.98 069.38 07.06 070.38 06.95 071.38 07.02 072.38 07.09
30 Nov 2008 032.02 06.85 033.02 06.84 034.02 06.83 035.02 06.81 036.02 06.79 037.02 06.57 038.02 06.54 039.02 06.51 040.02 06.48 041.02 06.45 042.02 06.41 043.02 06.37 044.02 06.13 045.02 06.09 046.02 06.04 047.02 06.07 048.02 06.30 049.02 06.30 050.02 06.48 051.02 06.63 052.02 06.76 053.02 06.88 054.02 06.97 055.02 07.05 056.02 07.10 057.02 07.15 058.02 07.17 059.02 07.19 060.02 07.19 061.02 07.38 062.02 07.35 063.02 07.32 064.02 07.47 065.02 07.42 066.02 07.35 067.02 07.48 068.02 07.40 069.02 07.51 070.02 07.41 071.02 07.50 072.02 07.39 073.02 07.47
01 Dec 2008 032.63 07.18 033.63 07.18 034.63 07.17 035.63 06.96 036.63 06.95 037.63 06.93 038.63 06.91 039.63 06.89 040.63 06.86 041.63 06.63 042.63 06.60 043.63 06.57 044.63 06.53 045.63 06.49 046.63 06.45 047.63 06.40 048.63 06.21 049.63 06.30 050.63 06.56 051.63 06.59 052.63 06.80 053.63 06.97 054.63 06.93 055.63 07.05 056.63 07.16 057.63 07.25 058.63 07.32 059.63 07.38 060.63 07.42 061.63 07.44 062.63 07.45 063.63 07.64 064.63 07.63 065.63 07.60 066.63 07.76 067.63 07.71 068.63 07.65 069.63 07.78 070.63 07.70 071.63 07.81 072.63 07.71 073.63 07.81
02 Dec 2008 033.81 07.45 034.81 07.25 035.81 07.25 036.81 07.24 037.81 07.24 038.81 07.23 039.81 07.01 040.81 06.99 041.81 06.97 042.81 06.95 043.81 06.92 044.81 06.69 045.81 06.66 046.81 06.63 047.81 06.59 048.81 06.55 049.81 06.51 050.81 06.46 051.81 06.34 052.81 06.45 053.81 06.73 054.81 06.77 055.81 06.98 056.81 06.97 057.81 07.13 058.81 07.27 059.81 07.39 060.81 07.48 061.81 07.56 062.81 07.62 063.81 07.66 064.81 07.69 065.81 07.70 066.81 07.70 067.81 07.68 068.81 07.85 069.81 07.82 070.81 07.77 071.81 07.91 072.81 07.84 073.81 07.76
03 Dec 2008 034.37 07.62 035.37 07.43 036.37 07.44 037.37 07.45 038.37 07.25 039.37 07.25 040.37 07.25 041.37 07.24 042.37 07.23 043.37 07.01 044.37 07.00 045.37 06.98 046.37 06.95 047.37 06.93 048.37 06.70 049.37 06.66 050.37 06.63 051.37 06.59 052.37 06.55 053.37 06.51 054.37 06.46 055.37 06.37 056.37 06.47 057.37 06.75 058.37 06.79 059.37 07.00 060.37 06.99 061.37 07.15 062.37 07.29 063.37 07.40 064.37 07.50 065.37 07.57 066.37 07.63 067.37 07.67 068.37 07.70 069.37 07.71 070.37 07.71 071.37 07.69 072.37 07.87 073.37 07.83 074.37 07.78
04 Dec 2008 034.91 07.48 035.91 07.51 036.91 07.53 037.91 07.35 038.91 07.37 039.91 07.38 040.91 07.39 041.91 07.19 042.91 07.19 043.91 07.19 044.91 07.18 045.91 07.17 046.91 06.96 047.91 06.95 048.91 06.93 049.91 06.90 050.91 06.88 051.91 06.65 052.91 06.62 053.91 06.58 054.91 06.55 055.91 06.51 056.91 06.46 057.91 06.42 058.91 06.17 059.91 06.40 060.91 06.47 061.91 06.71 062.91 06.72 063.91 06.90 064.91 07.06 065.91 07.20 066.91 07.11 067.91 07.20 068.91 07.28 069.91 07.34 070.91 07.38 071.91 07.60 072.91 07.62 073.91 07.61 074.91 07.60
05 Dec 2008 035.62 07.43 036.62 07.48 037.62 07.32 038.62 07.35 039.62 07.38 040.62 07.21 041.62 07.23 042.62 07.25 043.62 07.26 044.62 07.07 045.62 07.08 046.62 07.08 047.62 07.08 048.62 07.07 049.62 06.86 050.62 06.85 051.62 06.84 052.62 06.82 053.62 06.80 054.62 06.57 055.62 06.55 056.62 06.52 057.62 06.49 058.62 06.45 059.62 06.41 060.62 06.37 061.62 06.13 062.62 06.08 063.62 06.03 064.62 06.22 065.62 06.25 066.62 06.44 067.62 06.61 068.62 06.76 069.62 06.69 070.62 06.80 071.62 06.88 072.62 06.95 073.62 07.01 074.62 07.25
06 Dec 2008 036.13 07.13 037.13 06.99 038.13 07.05 039.13 07.10 040.13 06.95 041.13 06.99 042.13 07.03 043.13 06.86 044.13 06.89 045.13 06.92 046.13 06.94 047.13 06.75 048.13 06.77 049.13 06.78 050.13 06.78 051.13 06.78 052.13 06.58 053.13 06.58 054.13 06.57 055.13 06.55 056.13 06.54 057.13 06.32 058.13 06.30 059.13 06.28 060.13 06.25 061.13 06.22 062.13 06.19 063.13 06.15 064.13 05.91 065.13 05.87 066.13 05.83 067.13 05.78 068.13 05.73 069.13 05.75 070.13 05.73 071.13 05.89 072.13 06.03 073.13 06.15 074.13 06.25 075.13 06.33
07 Dec 2008 036.85 06.70 037.85 06.78 038.85 06.66 039.85 06.73 040.85 06.79 041.85 06.65 042.85 06.70 043.85 06.75 044.85 06.80 045.85 06.64 046.85 06.67 047.85 06.70 048.85 06.53 049.85 06.55 050.85 06.57 051.85 06.59 052.85 06.60 053.85 06.41 054.85 06.41 055.85 06.41 056.85 06.41 057.85 06.40 058.85 06.19 059.85 06.18 060.85 06.16 061.85 06.14 062.85 06.12 063.85 06.10 064.85 06.07 065.85 05.84 066.85 05.81 067.85 05.77 068.85 05.73 069.85 05.69 070.85 05.65 071.85 05.60 072.85 05.55 073.85 05.50 074.85 05.45 075.85 05.53
08 Dec 2008 037.32 06.25 038.32 06.15 039.32 06.25 040.32 06.14 041.32 06.22 042.32 06.30 043.32 06.17 044.32 06.24 045.32 06.30 046.32 06.16 047.32 06.21 048.32 06.26 049.32 06.30 050.32 06.14 051.32 06.17 052.32 06.20 053.32 06.23 054.32 06.25 055.32 06.07 056.32 06.08 057.32 06.09 058.32 06.10 059.32 06.10 060.32 05.90 061.32 05.90 062.32 05.89 063.32 05.88 064.32 05.87 065.32 05.85 066.32 05.84 067.32 05.61 068.32 05.59 069.32 05.56 070.32 05.53 071.32 05.50 072.32 05.46 073.32 05.43 074.32 05.38 075.32 05.34 076.32 05.10
09 Dec 2008 037.78 55.43 038.78 05.51 039.78 05.63 040.78 05.73 041.78 05.64 042.78 05.73 043.78 05.82 044.78 05.71 045.78 05.78 046.78 05.86 047.78 05.73 048.78 05.79 049.78 05.85 050.78 05.90 051.78 05.75 052.78 05.79 053.78 05.83 054.78 05.87 055.78 05.70 056.78 05.73 057.78 05.76 058.78 05.78 059.78 05.79 060.78 05.61 061.78 05.62 062.78 05.62 063.78 05.62 064.78 05.62 065.78 05.62 066.78 05.61 067.78 05.40 068.78 05.39 069.78 05.38 070.78 05.36 071.78 05.34 072.78 05.31 073.78 05.28 074.78 05.25 075.78 05.22 076.78 05.18
10 Dec 2008 037.58 55.38 038.58 55.38 039.58 55.38 040.58 05.11 041.58 05.03 042.58 05.15 043.58 05.26 044.58 05.16 045.58 05.26 046.58 05.35 047.58 05.24 048.58 05.32 049.58 05.40 050.58 05.47 051.58 05.33 052.58 05.40 053.58 05.45 054.58 05.51 055.58 05.55 056.58 05.40 057.58 05.44 058.58 05.47 059.58 05.51 060.58 05.54 061.58 05.36 062.58 05.38 063.58 05.40 064.58 05.41 065.58 05.42 066.58 05.43 067.58 05.23 068.58 05.24 069.58 05.23 070.58 05.23 071.58 05.22 072.58 05.21 073.58 05.19 074.58 05.17 075.58 05.15 076.58 05.13 077.58 04.91
11 Dec 2008 038.01 55.13 039.01 55.13 040.01 55.13 041.01 55.13 042.01 04.30 043.01 04.43 044.01 04.35 045.01 04.47 046.01 04.58 047.01 04.69 048.01 04.59 049.01 04.68 050.01 04.77 051.01 04.66 052.01 04.74 053.01 04.81 054.01 04.88 055.01 04.95 056.01 04.81 057.01 04.87 058.01 04.92 059.01 04.97 060.01 05.01 061.01 04.85 062.01 04.89 063.01 04.92 064.01 04.95 065.01 04.98 066.01 05.00 067.01 05.02 068.01 04.83 069.01 04.84 070.01 04.85 071.01 04.86 072.01 04.86 073.01 04.86 074.01 04.86 075.01 04.85 076.01 04.84 077.01 04.63 078.01 04.61
12 Dec 2008 038.42 55.27 039.42 55.27 040.42 55.27 041.42 55.27 042.42 55.27 043.42 03.92 044.42 04.05 045.42 04.18 046.42 04.10 047.42 04.22 048.42 04.33 049.42 04.44 050.42 04.34 051.42 04.44 052.42 04.53 053.42 04.61 054.42 04.69 055.42 04.57 056.42 04.64 057.42 04.71 058.42 04.78 059.42 04.83 060.42 04.69 061.42 04.74 062.42 04.79 063.42 04.83 064.42 04.87 065.42 04.91 066.42 04.94 067.42 04.77 068.42 04.80 069.42 04.82 070.42 04.84 071.42 04.85 072.42 04.87 073.42 04.88 074.42 04.88 075.42 04.89 076.42 04.69 077.42 04.68 078.42 04.68
13 Dec 2008 038.83 55.05 039.83 55.05 040.83 55.05 041.83 55.05 042.83 55.05 043.83 55.05 044.83 03.24 045.83 03.38 046.83 03.51 047.83 03.63 048.83 03.55 049.83 03.67 050.83 03.78 051.83 03.89 052.83 03.99 053.83 03.88 054.83 03.97 055.83 04.06 056.83 04.14 057.83 04.22 058.83 04.09 059.83 04.16 060.83 04.22 061.83 04.28 062.83 04.34 063.83 04.40 064.83 04.44 065.83 04.29 066.83 04.33 067.83 04.37 068.83 04.41 069.83 04.44 070.83 04.47 071.83 04.49 072.83 04.51 073.83 04.53 074.83 04.55 075.83 04.36 076.83 04.37 077.83 04.38 078.83 04.38
14 Dec 2008 038.52 55.02 039.52 55.02 040.52 55.02 041.52 55.02 042.52 55.02 043.52 55.02 044.52 55.02 045.52 02.91 046.52 03.05 047.52 02.99 048.52 03.12 049.52 03.24 050.52 03.36 051.52 03.28 052.52 03.39 053.52 03.50 054.52 03.60 055.52 03.69 056.52 03.79 057.52 03.67 058.52 03.76 059.52 03.84 060.52 03.91 061.52 03.99 062.52 04.05 063.52 04.12 064.52 03.98 065.52 04.03 066.52 04.09 067.52 04.14 068.52 04.18 069.52 04.22 070.52 04.26 071.52 04.30 072.52 04.33 073.52 04.16 074.52 04.19 075.52 04.21 076.52 04.23 077.52 04.24 078.52 04.26 079.52 04.27
15 Dec 2008 038.90 55.00 039.90 55.00 040.90 55.00 041.90 55.00 042.90 55.00 043.90 55.00 044.90 55.00 046.90 02.56 047.90 02.70 048.90 02.63 049.90 02.76 050.90 02.88 051.90 03.00 052.90 03.12 053.90 03.23 054.90 03.14 055.90 03.24 056.90 03.34 057.90 03.43 058.90 03.52 059.90 03.61 060.90 03.69 061.90 03.57 062.90 03.64 063.90 03.71 064.90 03.78 065.90 03.84 066.90 03.90 067.90 03.96 068.90 04.01 069.90 04.06 070.90 04.10 071.90 03.95 072.90 03.99 073.90 04.02 074.90 04.06 075.90 04.09 076.90 04.11 077.90 04.14 078.90 04.16 079.90 04.17
16 Dec 2008 039.27 54.93 040.27 54.93 041.27 54.93 042.27 54.93 043.27 54.93 044.27 54.93 045.27 54.93 051.27 02.60 053.27 02.64 054.27 02.75 055.27 02.86 056.27 02.97 057.27 03.07 058.27 03.17 059.27 03.07 060.27 03.16 061.27 03.24 062.27 03.32 063.27 03.40 064.27 03.48 065.27 03.55 066.27 03.62 067.27 03.69 068.27 03.75 069.27 03.61 070.27 03.66 071.27 03.71 072.27 03.76 073.27 03.81 074.27 03.85 075.27 03.89 076.27 03.92 077.27 03.96 078.27 03.99 079.27 04.01 080.27 04.04
17 Dec 2008 038.98 54.99 039.98 54.99 040.98 54.99 041.98 54.99 042.98 54.99 043.98 54.99 044.98 54.99 045.98 54.99 052.98 02.48 053.98 02.60 054.98 02.72 055.98 02.63 056.98 02.73 057.98 02.84 058.98 02.94 059.98 03.03 060.98 03.12 061.98 03.21 062.98 03.30 063.98 03.38 064.98 03.46 065.98 03.33 066.98 03.40 067.98 03.47 068.98 03.54 069.98 03.60 070.98 03.66 071.98 03.71 072.98 03.77 073.98 03.81 074.98 03.86 075.98 03.90 076.98 03.94 077.98 03.98 078.98 04.01 079.98 04.04 080.98 04.07 081.98 04.10
18 Dec 2008 039.93 55.01 040.93 55.01 041.93 55.01 042.93 55.01 043.93 55.01 044.93 55.01 055.93 02.50 056.93 02.61 057.93 02.72 058.93 02.82 059.93 02.92 060.93 03.01 061.93 03.11 062.93 03.00 063.93 03.08 064.93 03.16 065.93 03.24 066.93 03.32 067.93 03.39 068.93 03.46 069.93 03.53 070.93 03.59 071.93 03.65 072.93 03.71 073.93 03.76 074.93 03.81 075.93 03.86 076.93 03.91 077.93 03.95 078.93 03.99 079.93 04.02 080.93 04.06 081.93 04.09
19 Dec 2008 040.83 55.03 041.83 55.03 042.83 55.03 043.83 55.03 044.83 55.03 055.83 02.43 056.83 02.55 057.83 02.65 058.83 02.56 059.83 02.66 060.83 02.76 061.83 02.85 062.83 02.94 063.83 03.03 064.83 03.12 065.83 03.20 066.83 03.28 067.83 03.35 068.83 03.43 069.83 03.50 070.83 03.56 071.83 03.63 072.83 03.69 073.83 03.75 074.83 03.80 075.83 03.85 076.83 03.90 077.83 03.95 078.83 03.99 079.83 04.03 080.83 04.07 081.83 04.11 082.83 04.14
20 Dec 2008 041.68 55.22 042.68 55.22 043.68 55.22 057.68 02.61 058.68 02.72 059.68 02.82 060.68 02.92 061.68 03.01 062.68 03.11 063.68 03.20 064.68 03.28 065.68 03.37 066.68 03.45 067.68 03.53 068.68 03.61 069.68 03.68 070.68 03.75 071.68 03.81 072.68 03.88 073.68 03.94 074.68 04.00 075.68 04.05 076.68 04.11 077.68 04.16 078.68 04.20 079.68 04.25 080.68 04.29 081.68 04.33 082.68 04.37 083.68 04.40
21 Dec 2008 042.48 55.28 057.48 02.68 058.48 02.78 059.48 02.88 060.48 02.98 061.48 03.08 062.48 03.18 063.48 03.27 064.48 03.36 065.48 03.44 066.48 03.53 067.48 03.61 068.48 03.68 069.48 03.76 070.48 03.83 071.48 03.90 072.48 03.97 073.48 04.03 074.48 04.09 075.48 04.15 076.48 04.20 077.48 04.26 078.48 04.31 079.48 04.35 080.48 04.40 081.48 04.44 082.48 04.48 083.48 04.52 084.48 04.55
22 Dec 2008 055.23 02.58 056.23 02.69 057.23 02.80 058.23 02.90 059.23 03.01 060.23 03.11 061.23 03.21 062.23 03.30 063.23 03.39 064.23 03.48 065.23 03.57 066.23 03.65 067.23 03.73 068.23 03.81 069.23 03.89 070.23 03.96 071.23 04.03 072.23 04.10 073.23 04.16 074.23 04.23 075.23 04.29 076.23 04.34 077.23 04.40 078.23 04.45 079.23 04.50 080.23 04.55 081.23 04.59 082.23 04.63 083.23 04.67 084.23 04.71
23 Dec 2008 053.94 02.62 054.94 02.74 055.94 02.85 056.94 02.95 057.94 03.06 058.94 03.16 059.94 03.26 060.94 03.36 061.94 03.45 062.94 03.54 063.94 03.63 064.94 03.72 065.94 03.80 066.94 03.88 067.94 03.96 068.94 04.04 069.94 04.11 070.94 04.18 071.94 04.25 072.94 04.32 073.94 04.38 074.94 04.44 075.94 04.50 076.94 04.56 077.94 04.61 078.94 04.66 079.94 04.71 080.94 04.75 081.94 04.80 082.94 04.84 083.94 04.87 084.94 04.91 085.94 04.94
24 Dec 2008 051.51 02.65 052.51 02.77 053.51 02.88 054.51 02.99 055.51 03.10 056.51 03.21 057.51 03.31 058.51 03.41 059.51 03.51 060.51 03.60 061.51 03.70 062.51 03.79 063.51 03.88 064.51 03.96 065.51 04.05 066.51 04.13 067.51 04.21 068.51 04.28 069.51 04.36 070.51 04.43 071.51 04.50 072.51 04.56 073.51 04.63 074.51 04.69 075.51 04.75 076.51 04.80 077.51 04.86 078.51 04.91 079.51 04.96 080.51 05.00 081.51 05.04 082.51 05.28 083.51 05.32 084.51 05.36 085.51 05.39 086.51 05.42
25 Dec 2008 048.25 02.59 049.25 02.71 050.25 02.83 051.25 02.94 052.25 03.06 053.25 03.17 054.25 03.27 055.25 03.38 056.25 03.48 057.25 03.59 058.25 03.68 059.25 03.78 060.25 03.87 061.25 03.97 062.25 04.05 063.25 04.14 064.25 04.23 065.25 04.31 066.25 04.39 067.25 04.46 068.25 04.54 069.25 04.61 070.25 04.68 071.25 04.75 072.25 04.81 073.25 04.88 074.25 04.94 075.25 04.99 076.25 05.05 077.25 05.10 078.25 05.35 079.25 05.40 080.25 05.44 081.25 05.48 082.25 05.52 083.25 05.56 084.25 05.59 085.25 05.63 086.25 05.65
26 Dec 2008 045.85 02.75 046.85 02.87 047.85 02.99 048.85 03.11 049.85 03.22 050.85 03.34 051.85 03.45 052.85 03.55 053.85 03.66 054.85 03.76 055.85 03.86 056.85 03.96 057.85 04.06 058.85 04.15 059.85 04.24 060.85 04.33 061.85 04.42 062.85 04.50 063.85 04.58 064.85 04.66 065.85 04.74 066.85 04.82 067.85 04.89 068.85 04.96 069.85 05.03 070.85 05.09 071.85 05.15 072.85 05.21 073.85 05.47 074.85 05.53 075.85 05.58 076.85 05.63 077.85 05.68 078.85 05.73 079.85 05.77 080.85 05.81 081.85 05.85 082.85 05.88 083.85 06.11 084.85 06.14 085.85 06.17 086.85 06.19 087.85 06.21
27 Dec 2008 046.42 03.20 047.42 03.31 048.42 03.43 049.42 03.54 050.42 03.64 051.42 03.75 052.42 03.85 053.42 03.96 054.42 04.06 055.42 04.15 056.42 04.25 057.42 04.34 058.42 04.43 059.42 04.52 060.42 04.60 061.42 04.69 062.42 04.77 063.42 04.85 064.42 04.92 065.42 05.00 066.42 05.07 067.42 05.14 068.42 05.21 069.42 05.47 070.42 05.53 071.42 05.59 072.42 05.65 073.42 05.71 074.42 05.76 075.42 05.81 076.42 05.86 077.42 05.90 078.42 05.94 079.42 06.18 080.42 06.22 081.42 06.25 082.42 06.29 083.42 06.31 084.42 06.34 085.42 06.36 086.42 06.58 087.42 06.60 088.42 06.61
28 Dec 2008 046.96 03.80 047.96 03.91 048.96 04.02 049.96 04.12 050.96 04.22 051.96 04.32 052.96 04.42 053.96 04.51 054.96 04.61 055.96 04.70 056.96 04.79 057.96 04.87 058.96 04.96 059.96 05.04 060.96 05.12 061.96 05.19 062.96 05.27 063.96 05.34 064.96 05.61 065.96 05.68 066.96 05.74 067.96 05.81 068.96 05.87 069.96 05.92 070.96 05.98 071.96 06.03 072.96 06.08 073.96 06.13 074.96 06.38 075.96 06.42 076.96 06.46 077.96 06.50 078.96 06.53 079.96 06.57 080.96 06.60 081.96 06.82 082.96 06.85 083.96 06.87 084.96 06.88 085.96 06.90 086.96 06.91 087.96 07.12