;;File created using SAA zone 5 
02 Jul 2007 244.09 54.50 245.09 54.50 246.09 54.50 247.09 54.50 248.09 54.50 249.09 54.50 250.09 54.50 251.09 54.50 252.09 54.50 253.09 54.50 254.09 54.50
03 Jul 2007 244.17 54.20 245.17 54.20 246.17 54.20 247.17 54.20 248.17 54.20 249.17 54.20 250.17 54.20 251.17 54.20 252.17 54.20 253.17 54.20 254.17 54.20
04 Jul 2007 244.24 54.11 245.24 54.11 246.24 54.11 247.24 54.11 248.24 54.11 249.24 54.11 250.24 54.11 251.24 54.11 252.24 54.11 253.24 54.11 254.24 54.11
05 Jul 2007 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01
06 Jul 2007 244.39 53.93 245.39 53.93 246.39 53.93 247.39 53.93 248.39 53.93 249.39 53.93 250.39 53.93 251.39 53.93 252.39 53.93 253.39 53.93 254.39 53.93
07 Jul 2007 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65
08 Jul 2007 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58
09 Jul 2007 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52
10 Jul 2007 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47
11 Jul 2007 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44
12 Jul 2007 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41
13 Jul 2007 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40
14 Jul 2007 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19
15 Jul 2007 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40
16 Jul 2007 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41
17 Jul 2007 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43
18 Jul 2007 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45
19 Jul 2007 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48
20 Jul 2007 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50
21 Jul 2007 245.40 53.53 246.40 53.53 247.40 53.53 248.40 53.53 249.40 53.53 250.40 53.53 251.40 53.53 252.40 53.53 253.40 53.53 254.40 53.53 255.40 53.53
22 Jul 2007 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55
23 Jul 2007 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57
24 Jul 2007 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58
25 Jul 2007 245.66 53.58 246.66 53.58 247.66 53.58 248.66 53.58 249.66 53.58 250.66 53.58 251.66 53.58 252.66 53.58 253.66 53.58 254.66 53.58 255.66 53.58
26 Jul 2007 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58
27 Jul 2007 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57
28 Jul 2007 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55
29 Jul 2007 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52
30 Jul 2007 235.97 53.50 236.97 53.50 237.97 53.50 238.97 53.50 239.97 53.50 240.97 53.50 241.97 53.50 242.97 53.50 243.97 53.50 244.97 53.50 245.97 53.50 246.97 53.50 247.97 53.50 248.97 53.50 249.97 53.50 250.97 53.50 251.97 53.50 252.97 53.50 253.97 53.50 254.97 53.50 255.97 53.50 256.97 53.50 257.97 53.50 258.97 53.50 259.97 53.50 260.97 53.50 261.97 53.50 262.97 53.50 263.97 53.50 264.97 53.50 265.97 53.50
31 Jul 2007 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47
01 Aug 2007 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45
02 Aug 2007 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42
03 Aug 2007 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41
04 Aug 2007 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40
05 Aug 2007 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19
06 Aug 2007 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40
07 Aug 2007 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42
08 Aug 2007 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44
09 Aug 2007 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48
10 Aug 2007 236.42 53.53 237.42 53.53 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53 264.42 53.53 265.42 53.53 266.42 53.53 267.42 53.53 268.42 53.53 269.42 53.53 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53
11 Aug 2007 236.43 53.59 237.43 53.59 238.43 53.59 239.43 53.59 240.43 53.59 241.43 53.59 242.43 53.59 243.43 53.59 244.43 53.59 245.43 53.59 246.43 53.59 247.43 53.59 248.43 53.59 249.43 53.59 250.43 53.59 251.43 53.59 252.43 53.59 253.43 53.59 254.43 53.59 255.43 53.59 256.43 53.59 257.43 53.59 258.43 53.59 259.43 53.59 260.43 53.59 261.43 53.59 262.43 53.59 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59
12 Aug 2007 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 263.44 53.67 264.44 53.67 265.44 53.67 266.44 53.67 267.44 53.67 268.44 53.67 269.44 53.67 270.44 53.67 271.44 53.67 272.44 53.67 273.44 53.67 274.44 53.67
13 Aug 2007 236.43 53.95 237.43 53.95 238.43 53.95 239.43 53.95 240.43 53.95 241.43 53.95 242.43 53.95 243.43 53.95 244.43 53.95 245.43 53.95 246.43 53.95 247.43 53.95 248.43 53.95 249.43 53.95 250.43 53.95 251.43 53.95 252.43 53.95 253.43 53.95 254.43 53.95 255.43 53.95 256.43 53.95 257.43 53.95 258.43 53.95 259.43 53.95 260.43 53.95 261.43 53.95 262.43 53.95 263.43 53.95 264.43 53.95 265.43 53.95 266.43 53.95 267.43 53.95 268.43 53.95 269.43 53.95 270.43 53.95 271.43 53.95 272.43 53.95 273.43 53.95 274.43 53.95
14 Aug 2007 236.42 47.31 237.42 47.46 238.42 54.04 239.42 54.04 240.42 54.04 241.42 54.04 242.42 54.04 243.42 54.04 244.42 54.04 245.42 54.04 246.42 54.04 247.42 54.04 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 254.42 54.04 255.42 54.04 256.42 54.04 257.42 54.04 258.42 54.04 259.42 54.04 260.42 54.04 261.42 54.04 262.42 54.04 263.42 54.04 264.42 54.04 265.42 54.04 266.42 54.04 267.42 54.04 268.42 54.04 269.42 54.04 270.42 54.04 271.42 54.04 272.42 54.04 273.42 54.04 274.42 54.04
15 Aug 2007 236.41 47.45 237.41 47.58 238.41 47.70 239.41 47.82 240.41 47.93 241.41 52.68 242.41 54.14 243.41 54.14 244.41 54.14 245.41 54.14 246.41 54.14 247.41 54.14 248.41 54.14 249.41 54.14 250.41 54.14 251.41 54.14 252.41 54.14 253.41 54.14 254.41 54.14 255.41 54.14 256.41 54.14 257.41 54.14 258.41 54.14 259.41 54.14 260.41 54.14 261.41 54.14 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14
16 Aug 2007 236.38 47.73 237.38 47.84 238.38 47.74 239.38 47.84 240.38 47.93 241.38 48.22 242.38 50.20 243.38 51.78 244.38 52.79 245.38 53.55 246.38 54.16 247.38 54.23 248.38 54.23 249.38 54.23 250.38 54.23 251.38 54.23 252.38 54.23 253.38 54.23 254.38 54.23 255.38 54.23 256.38 54.23 257.38 54.23 258.38 54.23 259.38 54.23 260.38 54.23 261.38 54.23 262.38 54.23 263.38 54.23 264.38 54.23 265.38 54.23 266.38 54.23 267.38 54.23 268.38 54.23 269.38 54.23 270.38 54.23 271.38 54.23 272.38 54.23 273.38 54.23 274.38 54.23 275.38 54.23
17 Aug 2007 236.34 47.94 237.34 48.03 238.34 48.12 239.34 48.20 240.34 48.28 241.34 48.55 242.34 49.68 243.34 50.87 244.34 51.77 245.34 52.50 246.34 53.11 247.34 53.64 248.34 54.11 249.34 54.52 250.34 54.53 251.34 54.53 252.34 54.53 253.34 54.53 254.34 54.53 255.34 54.53 256.34 54.53 257.34 54.53 258.34 54.53 259.34 54.53 260.34 54.53 261.34 54.53 262.34 54.53 263.34 54.53 264.34 54.53 265.34 54.53 266.34 54.53 267.34 54.53 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53
18 Aug 2007 236.29 48.45 237.29 48.53 238.29 48.60 239.29 48.67 240.29 48.73 241.29 49.39 242.29 50.38 243.29 51.19 244.29 51.88 245.29 52.47 246.29 53.00 247.29 53.47 248.29 53.89 249.29 54.28 250.29 54.61 251.29 54.61 252.29 54.61 253.29 54.61 254.29 54.61 255.29 54.61 256.29 54.61 257.29 54.61 258.29 54.61 259.29 54.61 260.29 54.61 261.29 54.61 262.29 54.61 263.29 54.61 264.29 54.61 265.29 54.61 266.29 54.61 267.29 54.61 268.29 54.61 269.29 54.61 270.29 54.61 271.29 54.61 272.29 54.61 273.29 54.61 274.29 54.61 275.29 54.61
19 Aug 2007 236.25 48.86 237.25 49.12 238.25 49.18 239.25 49.23 240.25 50.02 241.25 50.78 242.25 51.44 243.25 52.02 244.25 52.54 245.25 53.01 246.25 53.45 247.25 53.84 248.25 54.21 249.25 54.56 250.25 54.68 251.25 54.68 252.25 54.68 253.25 54.68 254.25 54.68 255.25 54.68 256.25 54.68 257.25 54.68 258.25 54.68 259.25 54.68 260.25 54.68 261.25 54.68 262.25 54.68 263.25 54.68 264.25 54.68 265.25 54.68 266.25 54.68 267.25 54.68 268.25 54.68 269.25 54.68 270.25 54.68 271.25 54.68 272.25 54.68 273.25 54.68 274.25 54.68 275.25 54.68 276.25 54.68
20 Aug 2007 236.18 49.51 237.18 49.58 238.18 50.34 239.18 51.01 240.18 51.60 241.18 52.13 242.18 52.61 243.18 53.06 244.18 53.47 245.18 53.85 246.18 54.20 247.18 54.54 248.18 54.73 249.18 54.73 250.18 54.73 251.18 54.73 252.18 54.73 253.18 54.73 254.18 54.73 255.18 54.73 256.18 54.73 257.18 54.73 258.18 54.73 259.18 54.73 260.18 54.73 261.18 54.73 262.18 54.73 263.18 54.73 264.18 54.73 265.18 54.73 266.18 54.73 267.18 54.73 268.18 54.73 269.18 54.73 270.18 54.73 271.18 54.73 272.18 54.73 273.18 54.73 274.18 54.73 275.18 54.73 276.18 54.73
21 Aug 2007 236.09 51.11 237.09 51.68 238.09 52.19 239.09 52.66 240.09 53.09 241.09 53.49 242.09 53.86 243.09 54.21 244.09 54.54 245.09 54.85 246.09 54.96 247.09 54.96 248.09 54.96 249.09 54.96 250.09 54.96 251.09 54.96 252.09 54.96 253.09 54.96 254.09 54.96 255.09 54.96 256.09 54.96 257.09 54.96 258.09 54.96 259.09 54.96 260.09 54.96 261.09 54.96 262.09 54.96 263.09 54.96 264.09 54.96 265.09 54.96 266.09 54.96 267.09 54.96 268.09 54.96 269.09 54.96 270.09 54.96 271.09 54.96 272.09 54.96 273.09 54.96 274.09 54.96 275.09 54.96 276.09 54.96
22 Aug 2007 235.99 53.06 236.99 53.46 237.99 53.83 238.99 54.19 239.99 54.52 240.99 54.75 241.99 54.75 242.99 54.75 243.99 54.75 244.99 54.75 245.99 54.75 246.99 54.75 247.99 54.75 248.99 54.75 249.99 54.75 250.99 54.75 251.99 54.75 252.99 54.75 253.99 54.75 254.99 54.75 255.99 54.75 256.99 54.75 257.99 54.75 258.99 54.75 259.99 54.75 260.99 54.75 261.99 54.75 262.99 54.75 263.99 54.75 264.99 54.75 265.99 54.75 266.99 54.75 267.99 54.75 268.99 54.75 269.99 54.75 270.99 54.75 271.99 54.75 272.99 54.75 273.99 54.75 274.99 54.75 275.99 54.75 276.99 54.75 277.99 54.75
23 Aug 2007 235.88 54.72 236.88 54.72 237.88 54.72 238.88 54.72 239.88 54.72 240.88 54.72 241.88 54.72 242.88 54.72 243.88 54.72 244.88 54.72 245.88 54.72 246.88 54.72 247.88 54.72 248.88 54.72 249.88 54.72 250.88 54.72 251.88 54.72 252.88 54.72 253.88 54.72 254.88 54.72 255.88 54.72 256.88 54.72 257.88 54.72 258.88 54.72 259.88 54.72 260.88 54.72 261.88 54.72 262.88 54.72 263.88 54.72 264.88 54.72 265.88 54.72 266.88 54.72 267.88 54.72 268.88 54.72 269.88 54.72 270.88 54.72 271.88 54.72 272.88 54.72 273.88 54.72 274.88 54.72 275.88 54.72 276.88 54.72 277.88 54.72
24 Aug 2007 235.75 54.67 236.75 54.67 237.75 54.67 238.75 54.67 239.75 54.67 240.75 54.67 241.75 54.67 242.75 54.67 243.75 54.67 244.75 54.67 245.75 54.67 246.75 54.67 247.75 54.67 248.75 54.67 249.75 54.67 250.75 54.67 251.75 54.67 252.75 54.67 253.75 54.67 254.75 54.67 255.75 54.67 256.75 54.67 257.75 54.67 258.75 54.67 259.75 54.67 260.75 54.67 261.75 54.67 262.75 54.67 263.75 54.67 264.75 54.67 265.75 54.67 266.75 54.67 267.75 54.67 268.75 54.67 269.75 54.67 270.75 54.67 271.75 54.67 272.75 54.67 273.75 54.67 274.75 54.67 275.75 54.67 276.75 54.67 277.75 54.67
25 Aug 2007 235.60 54.60 236.60 54.60 237.60 54.60 238.60 54.60 239.60 54.60 240.60 54.60 241.60 54.60 242.60 54.60 243.60 54.60 244.60 54.60 245.60 54.60 246.60 54.60 247.60 54.60 248.60 54.60 249.60 54.60 250.60 54.60 251.60 54.60 252.60 54.60 253.60 54.60 254.60 54.60 255.60 54.60 256.60 54.60 257.60 54.60 258.60 54.60 259.60 54.60 260.60 54.60 261.60 54.60 262.60 54.60 263.60 54.60 264.60 54.60 265.60 54.60 266.60 54.60 267.60 54.60 268.60 54.60 269.60 54.60 270.60 54.60 271.60 54.60 272.60 54.60 273.60 54.60 274.60 54.60 275.60 54.60 276.60 54.60
26 Aug 2007 235.43 54.51 236.43 54.51 237.43 54.51 238.43 54.51 239.43 54.51 240.43 54.51 241.43 54.51 242.43 54.51 243.43 54.51 244.43 54.51 245.43 54.51 246.43 54.51 247.43 54.51 248.43 54.51 249.43 54.51 250.43 54.51 251.43 54.51 252.43 54.51 253.43 54.51 254.43 54.51 255.43 54.51 256.43 54.51 257.43 54.51 258.43 54.51 259.43 54.51 260.43 54.51 261.43 54.51 262.43 54.51 263.43 54.51 264.43 54.51 265.43 54.51 266.43 54.51 267.43 54.51 268.43 54.51 269.43 54.51 270.43 54.51 271.43 54.51 272.43 54.51 273.43 54.51 274.43 54.51 275.43 54.51 276.43 54.51 277.43 54.51
27 Aug 2007 235.22 54.22 236.22 54.22 237.22 54.22 238.22 54.22 239.22 54.22 240.22 54.22 241.22 54.22 242.22 54.22 243.22 54.22 244.22 54.22 245.22 54.22 246.22 54.22 247.22 54.22 248.22 54.22 249.22 54.22 250.22 54.22 251.22 54.22 252.22 54.22 253.22 54.22 254.22 54.22 255.22 54.22 256.22 54.22 257.22 54.22 258.22 54.22 259.22 54.22 260.22 54.22 261.22 54.22 262.22 54.22 263.22 54.22 264.22 54.22 265.22 54.22 266.22 54.22 267.22 54.22 268.22 54.22 269.22 54.22 270.22 54.22 271.22 54.22 272.22 54.22 273.22 54.22 274.22 54.22 275.22 54.22 276.22 54.22 277.22 54.22
28 Aug 2007 235.01 54.12 236.01 54.12 237.01 54.12 238.01 54.12 239.01 54.12 240.01 54.12 241.01 54.12 242.01 54.12 243.01 54.12 244.01 54.12 245.01 54.12 246.01 54.12 247.01 54.12 248.01 54.12 249.01 54.12 250.01 54.12 251.01 54.12 252.01 54.12 253.01 54.12 254.01 54.12 255.01 54.12 256.01 54.12 257.01 54.12 258.01 54.12 259.01 54.12 260.01 54.12 261.01 54.12 262.01 54.12 263.01 54.12 264.01 54.12 265.01 54.12 266.01 54.12 267.01 54.12 268.01 54.12 269.01 54.12 270.01 54.12 271.01 54.12 272.01 54.12 273.01 54.12 274.01 54.12 275.01 54.12 276.01 54.12
29 Aug 2007 234.65 54.03 235.65 54.03 236.65 54.03 237.65 54.03 238.65 54.03 239.65 54.03 240.65 54.03 241.65 54.03 242.65 54.03 243.65 54.03 244.65 54.03 245.65 54.03 246.65 54.03 247.65 54.03 248.65 54.03 249.65 54.03 250.65 54.03 251.65 54.03 252.65 54.03 253.65 54.03 254.65 54.03 255.65 54.03 256.65 54.03 257.65 54.03 258.65 54.03 259.65 54.03 260.65 54.03 261.65 54.03 262.65 54.03 263.65 54.03 264.65 54.03 265.65 54.03 266.65 54.03 267.65 54.03 268.65 54.03 269.65 54.03 270.65 54.03 271.65 54.03 272.65 54.03 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03
30 Aug 2007 234.47 53.94 235.47 53.94 236.47 53.94 237.47 53.94 238.47 53.94 239.47 53.94 240.47 53.94 241.47 53.94 242.47 53.94 243.47 53.94 244.47 53.94 245.47 53.94 246.47 53.94 247.47 53.94 248.47 53.94 249.47 53.94 250.47 53.94 251.47 53.94 252.47 53.94 253.47 53.94 254.47 53.94 255.47 53.94 256.47 53.94 257.47 53.94 258.47 53.94 259.47 53.94 260.47 53.94 261.47 53.94 262.47 53.94 263.47 53.94 264.47 53.94 265.47 53.94 266.47 53.94 267.47 53.94 268.47 53.94 269.47 53.94 270.47 53.94 271.47 53.94 272.47 53.94 273.47 53.94 274.47 53.94 275.47 53.94 276.47 53.94
31 Aug 2007 234.16 53.66 235.16 53.66 236.16 53.66 237.16 53.66 238.16 53.66 239.16 53.66 240.16 53.66 241.16 53.66 242.16 53.66 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66
01 Sep 2007 233.81 53.59 234.81 53.59 235.81 53.59 236.81 53.59 237.81 53.59 238.81 53.59 239.81 53.59 240.81 53.59 241.81 53.59 242.81 53.59 243.81 53.59 244.81 53.59 245.81 53.59 246.81 53.59 247.81 53.59 248.81 53.59 249.81 53.59 250.81 53.59 251.81 53.59 252.81 53.59 253.81 53.59 254.81 53.59 255.81 53.59 256.81 53.59 257.81 53.59 258.81 53.59 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59
02 Sep 2007 233.43 53.53 234.43 53.53 235.43 53.53 236.43 53.53 237.43 53.53 238.43 53.53 239.43 53.53 240.43 53.53 241.43 53.53 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53 251.43 53.53 252.43 53.53 253.43 53.53 254.43 53.53 255.43 53.53 256.43 53.53 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53 265.43 53.53 266.43 53.53 267.43 53.53 268.43 53.53 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53
03 Sep 2007 233.52 53.48 234.52 53.48 235.52 53.48 236.52 53.48 237.52 53.48 238.52 53.48 239.52 53.48 240.52 53.48 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48
04 Sep 2007 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44
05 Sep 2007 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42
06 Sep 2007 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40
07 Sep 2007 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19
08 Sep 2007 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40
09 Sep 2007 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41
10 Sep 2007 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43
11 Sep 2007 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45
12 Sep 2007 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47
13 Sep 2007 234.89 53.50 235.89 53.50 236.89 53.50 237.89 53.50 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50 266.89 53.50 267.89 53.50 268.89 53.50 269.89 53.50 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50
14 Sep 2007 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53
15 Sep 2007 235.14 53.55 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55 242.14 53.55 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55
16 Sep 2007 235.03 53.57 236.03 53.57 237.03 53.57 238.03 53.57 239.03 53.57 240.03 53.57 241.03 53.57 242.03 53.57 243.03 53.57 244.03 53.57 245.03 53.57 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57
17 Sep 2007 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58
18 Sep 2007 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58
19 Sep 2007 235.27 53.58 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58
20 Sep 2007 235.42 53.57 236.42 53.57 237.42 53.57 238.42 53.57 239.42 53.57 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57
21 Sep 2007 234.99 53.55 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55 244.99 53.55 245.99 53.55 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55
22 Sep 2007 235.16 53.53 236.16 53.53 237.16 53.53 238.16 53.53 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53
23 Sep 2007 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50
24 Sep 2007 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48
25 Sep 2007 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45
26 Sep 2007 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43
27 Sep 2007 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41
28 Sep 2007 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40
29 Sep 2007 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19
30 Sep 2007 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40
01 Oct 2007 233.32 53.21 234.32 53.21 235.32 53.21 236.32 53.21 237.32 53.21 238.32 53.21 239.32 53.21 240.32 53.21 241.32 53.21 242.32 53.21 243.32 53.21 244.32 53.21 245.32 53.21 246.32 53.21 247.32 53.21 248.32 53.21 249.32 53.21 250.32 53.21 251.32 53.21 252.32 53.21 253.32 53.21 254.32 53.21 255.32 53.21 256.32 53.21 257.32 53.21 258.32 53.21 259.32 53.21 260.32 53.21 261.32 53.21 262.32 53.21 263.32 53.21 264.32 53.21 265.32 53.21 266.32 53.21 267.32 53.21 268.32 53.21 269.32 53.21 270.32 53.21 271.32 53.21 272.32 53.21 273.32 53.21 274.32 53.21 275.32 53.21 276.32 53.21 277.32 53.21 278.32 53.21 279.32 53.21 280.32 53.21 281.32 53.21
02 Oct 2007 233.61 53.04 234.61 53.04 235.61 53.04 236.61 53.04 237.61 53.04 238.61 53.04 239.61 53.04 240.61 53.04 241.61 53.04 242.61 53.04 243.61 53.04 244.61 53.04 245.61 53.04 246.61 53.04 247.61 53.04 248.61 53.04 249.61 53.04 250.61 53.04 251.61 53.04 252.61 53.04 253.61 53.04 254.61 53.04 255.61 53.04 256.61 53.04 257.61 53.04 258.61 53.04 259.61 53.04 260.61 53.04 261.61 53.04 262.61 53.04 263.61 53.04 264.61 53.04 265.61 53.04 266.61 53.04 267.61 53.04 268.61 53.04 269.61 53.04 270.61 53.04 271.61 53.04 272.61 53.04 273.61 53.04 274.61 53.04 275.61 53.04 276.61 53.04 277.61 53.04 278.61 53.04 279.61 53.04 280.61 53.04 281.61 53.04
03 Oct 2007 231.53 53.08 232.53 53.08 233.53 53.08 234.53 53.08 235.53 53.08 236.53 53.08 237.53 53.08 238.53 53.08 239.53 53.08 240.53 53.08 241.53 53.08 242.53 53.08 243.53 53.08 244.53 53.08 245.53 53.08 246.53 53.08 247.53 53.08 248.53 53.08 249.53 53.08 250.53 53.08 251.53 53.08 252.53 53.08 253.53 53.08 254.53 53.08 255.53 53.08 256.53 53.08 257.53 53.08 258.53 53.08 259.53 53.08 260.53 53.08 261.53 53.08 262.53 53.08 263.53 53.08 264.53 53.08 265.53 53.08 266.53 53.08 267.53 53.08 268.53 53.08 269.53 53.08 270.53 53.08 271.53 53.08 272.53 53.08 273.53 53.08 274.53 53.08 275.53 53.08 276.53 53.08 277.53 53.08 278.53 53.08 279.53 53.08 280.53 53.08 281.53 53.08 282.53 53.08 283.53 53.08 284.53 53.08
04 Oct 2007 231.86 52.92 232.86 52.92 233.86 52.92 234.86 52.92 235.86 52.92 236.86 52.92 237.86 52.92 238.86 52.92 239.86 52.92 240.86 52.92 241.86 52.92 242.86 52.92 243.86 52.92 244.86 52.92 245.86 52.92 246.86 52.92 247.86 52.92 248.86 52.92 249.86 52.92 250.86 52.92 251.86 52.92 252.86 52.92 253.86 52.92 254.86 52.92 255.86 52.92 256.86 52.92 257.86 52.92 258.86 52.92 259.86 52.92 260.86 52.92 261.86 52.92 262.86 52.92 263.86 52.92 264.86 52.92 265.86 52.92 266.86 52.92 267.86 52.92 268.86 52.92 269.86 52.92 270.86 52.92 271.86 52.92 272.86 52.92 273.86 52.92 274.86 52.92 275.86 52.92 276.86 52.92 277.86 52.92 278.86 52.92 279.86 52.92 280.86 52.92 281.86 52.92 282.86 52.92 283.86 52.92 284.86 52.92
05 Oct 2007 232.21 52.98 233.21 52.98 234.21 52.98 235.21 52.98 236.21 52.98 237.21 52.98 238.21 52.98 239.21 52.98 240.21 52.98 241.21 52.98 242.21 52.98 243.21 52.98 244.21 52.98 245.21 52.98 246.21 52.98 247.21 52.98 248.21 52.98 249.21 52.98 250.21 52.98 251.21 52.98 252.21 52.98 253.21 52.98 254.21 52.98 255.21 52.98 256.21 52.98 257.21 52.98 258.21 52.98 259.21 52.98 260.21 52.98 261.21 52.98 262.21 52.98 263.21 52.98 264.21 52.98 265.21 52.98 266.21 52.98 267.21 52.98 268.21 52.98 269.21 52.98 270.21 52.98 271.21 52.98 272.21 52.98 273.21 52.98 274.21 52.98 275.21 52.98 276.21 52.98 277.21 52.98 278.21 52.98 279.21 52.98 280.21 52.98 281.21 52.98 282.21 52.98 283.21 52.98 284.21 52.98 285.21 52.98
06 Oct 2007 229.42 52.85 230.42 52.85 231.42 52.85 232.42 52.85 233.42 52.85 234.42 52.85 235.42 52.85 236.42 52.85 237.42 52.85 238.42 52.85 239.42 52.85 240.42 52.85 241.42 52.85 242.42 52.85 243.42 52.85 244.42 52.85 245.42 52.85 246.42 52.85 247.42 52.85 248.42 52.85 249.42 52.85 250.42 52.85 251.42 52.85 252.42 52.85 253.42 52.85 254.42 52.85 255.42 52.85 256.42 52.85 257.42 52.85 258.42 52.85 259.42 52.85 260.42 52.85 261.42 52.85 262.42 52.85 263.42 52.85 264.42 52.85 265.42 52.85 266.42 52.85 267.42 52.85 268.42 52.85 269.42 52.85 270.42 52.85 271.42 52.85 272.42 52.85 273.42 52.85 274.42 52.85 275.42 52.85 276.42 52.85 277.42 52.85 278.42 52.85 279.42 52.85 280.42 52.85 281.42 52.85 282.42 52.85 283.42 52.85 284.42 52.85 285.42 52.85 286.42 52.85 287.42 52.85 288.42 52.85 289.42 52.85
07 Oct 2007 229.82 52.93 230.82 52.93 231.82 52.93 232.82 52.93 233.82 52.93 234.82 52.93 235.82 52.93 236.82 52.93 237.82 52.93 238.82 52.93 239.82 52.93 240.82 52.93 241.82 52.93 242.82 52.93 243.82 52.93 244.82 52.93 245.82 52.93 246.82 52.93 247.82 52.93 248.82 52.93 249.82 52.93 250.82 52.93 251.82 52.93 252.82 52.93 253.82 52.93 254.82 52.93 255.82 52.93 256.82 52.93 257.82 52.93 258.82 52.93 259.82 52.93 260.82 52.93 261.82 52.93 262.82 52.93 263.82 52.93 264.82 52.93 265.82 52.93 266.82 52.93 267.82 52.93 268.82 52.93 269.82 52.93 270.82 52.93 271.82 52.93 272.82 52.93 273.82 52.93 274.82 52.93 275.82 52.93 276.82 52.93 277.82 52.93 278.82 52.93 279.82 52.93 280.82 52.93 281.82 52.93 282.82 52.93 283.82 52.93 284.82 52.93 285.82 52.93 286.82 52.93 287.82 52.93 288.82 52.93 289.82 52.93
08 Oct 2007 230.26 41.41 231.26 41.83 232.26 42.25 233.26 53.02 234.26 53.02 235.26 53.02 236.26 53.02 237.26 53.02 238.26 53.02 239.26 53.02 240.26 53.02 241.26 53.02 242.26 53.02 243.26 53.02 244.26 53.02 245.26 53.02 246.26 53.02 247.26 53.02 248.26 53.02 249.26 53.02 250.26 53.02 251.26 53.02 252.26 53.02 253.26 53.02 254.26 53.02 255.26 53.02 256.26 53.02 257.26 53.02 258.26 53.02 259.26 53.02 260.26 53.02 261.26 53.02 262.26 53.02 263.26 53.02 264.26 53.02 265.26 53.02 266.26 53.02 267.26 53.02 268.26 53.02 269.26 53.02 270.26 53.02 271.26 53.02 272.26 53.02 273.26 53.02 274.26 53.02 275.26 53.02 276.26 53.02 277.26 53.02 278.26 53.02 279.26 53.02 280.26 53.02 281.26 53.02 282.26 53.02 283.26 53.02 284.26 53.02 285.26 53.02 286.26 53.02 287.26 53.02 288.26 53.02 289.26 53.02 290.26 53.02
09 Oct 2007 230.74 42.08 231.74 42.47 232.74 42.84 233.74 43.21 234.74 43.57 235.74 43.92 236.74 44.27 237.74 44.60 238.74 44.92 239.74 45.24 240.74 45.55 241.74 53.11 242.74 53.11 243.74 53.11 244.74 53.11 245.74 53.11 246.74 53.11 247.74 53.11 248.74 53.11 249.74 53.11 250.74 53.11 251.74 53.11 252.74 53.11 253.74 53.11 254.74 53.11 255.74 53.11 256.74 53.11 257.74 53.11 258.74 53.11 259.74 53.11 260.74 53.11 261.74 53.11 262.74 53.11 263.74 53.11 264.74 53.11 265.74 53.11 266.74 53.11 267.74 53.11 268.74 53.11 269.74 53.11 270.74 53.11 271.74 53.11 272.74 53.11 273.74 53.11 274.74 53.11 275.74 53.11 276.74 53.11 277.74 53.11 278.74 53.11 279.74 53.11 280.74 53.11 281.74 53.11 282.74 53.11 283.74 53.11 284.74 53.11 285.74 53.11 286.74 53.11 287.74 53.11 288.74 53.11 289.74 53.11 290.74 53.11
10 Oct 2007 231.26 42.87 232.26 43.22 233.26 43.57 234.26 43.91 235.26 44.24 236.26 44.56 237.26 44.88 238.26 45.19 239.26 45.49 240.26 45.79 241.26 46.08 242.26 50.53 243.26 52.18 244.26 53.19 245.26 53.21 246.26 53.21 247.26 53.21 248.26 53.21 249.26 53.21 250.26 53.21 251.26 53.21 252.26 53.21 253.26 53.21 254.26 53.21 255.26 53.21 256.26 53.21 257.26 53.21 258.26 53.21 259.26 53.21 260.26 53.21 261.26 53.21 262.26 53.21 263.26 53.21 264.26 53.21 265.26 53.21 266.26 53.21 267.26 53.21 268.26 53.21 269.26 53.21 270.26 53.21 271.26 53.21 272.26 53.21 273.26 53.21 274.26 53.21 275.26 53.21 276.26 53.21 277.26 53.21 278.26 53.21 279.26 53.21 280.26 53.21 281.26 53.21 282.26 53.21 283.26 53.21 284.26 53.21 285.26 53.21 286.26 53.21 287.26 53.21 288.26 53.21 289.26 53.21 290.26 53.21 291.26 53.21
11 Oct 2007 231.84 43.76 232.84 44.09 233.84 44.41 234.84 44.72 235.84 45.03 236.84 45.33 237.84 45.62 238.84 45.91 239.84 46.19 240.84 46.47 241.84 48.67 242.84 50.32 243.84 51.42 244.84 52.26 245.84 52.95 246.84 53.31 247.84 53.31 248.84 53.31 249.84 53.31 250.84 53.31 251.84 53.31 252.84 53.31 253.84 53.31 254.84 53.31 255.84 53.31 256.84 53.31 257.84 53.31 258.84 53.31 259.84 53.31 260.84 53.31 261.84 53.31 262.84 53.31 263.84 53.31 264.84 53.31 265.84 53.31 266.84 53.31 267.84 53.31 268.84 53.31 269.84 53.31 270.84 53.31 271.84 53.31 272.84 53.31 273.84 53.31 274.84 53.31 275.84 53.31 276.84 53.31 277.84 53.31 278.84 53.31 279.84 53.31 280.84 53.31 281.84 53.31 282.84 53.31 283.84 53.31 284.84 53.31 285.84 53.31 286.84 53.31 287.84 53.31 288.84 53.31 289.84 53.31 290.84 53.31 291.84 53.31
12 Oct 2007 232.47 44.75 233.47 45.05 234.47 45.35 235.47 45.64 236.47 45.92 237.47 46.20 238.47 46.48 239.47 46.75 240.47 47.80 241.47 49.26 242.47 50.33 243.47 51.18 244.47 51.90 245.47 52.51 246.47 53.05 247.47 53.39 248.47 53.39 249.47 53.39 250.47 53.39 251.47 53.39 252.47 53.39 253.47 53.39 254.47 53.39 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39
13 Oct 2007 233.18 45.81 234.18 46.09 235.18 46.37 236.18 46.64 237.18 46.90 238.18 47.16 239.18 48.47 240.18 49.52 241.18 50.38 242.18 51.11 243.18 51.74 244.18 52.31 245.18 52.81 246.18 53.27 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47
14 Oct 2007 233.96 46.93 234.96 47.19 235.96 47.68 236.96 48.77 237.96 49.66 238.96 50.42 239.96 51.09 240.96 51.68 241.96 52.21 242.96 52.69 243.96 53.13 244.96 53.52 245.96 53.52 246.96 53.52 247.96 53.52 248.96 53.52 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52 285.96 53.52 286.96 53.52 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52 293.96 53.52
15 Oct 2007 234.84 49.70 235.84 50.42 236.84 51.06 237.84 51.63 238.84 52.15 239.84 52.62 240.84 53.05 241.84 53.35 242.84 53.35 243.84 53.35 244.84 53.35 245.84 53.35 246.84 53.35 247.84 53.35 248.84 53.35 249.84 53.35 250.84 53.35 251.84 53.35 252.84 53.35 253.84 53.35 254.84 53.35 255.84 53.35 256.84 53.35 257.84 53.35 258.84 53.35 259.84 53.35 260.84 53.35 261.84 53.35 262.84 53.35 263.84 53.35 264.84 53.35 265.84 53.35 266.84 53.35 267.84 53.35 268.84 53.35 269.84 53.35 270.84 53.35 271.84 53.35 272.84 53.35 273.84 53.35 274.84 53.35 275.84 53.35 276.84 53.35 277.84 53.35 278.84 53.35 279.84 53.35 280.84 53.35 281.84 53.35 282.84 53.35 283.84 53.35 284.84 53.35 285.84 53.35 286.84 53.35 287.84 53.35 288.84 53.35 289.84 53.35 290.84 53.35 291.84 53.35 292.84 53.35 293.84 53.35 294.84 53.35
16 Oct 2007 235.84 52.54 236.84 52.98 237.84 53.36 238.84 53.36 239.84 53.36 240.84 53.36 241.84 53.36 242.84 53.36 243.84 53.36 244.84 53.36 245.84 53.36 246.84 53.36 247.84 53.36 248.84 53.36 249.84 53.36 250.84 53.36 251.84 53.36 252.84 53.36 253.84 53.36 254.84 53.36 255.84 53.36 256.84 53.36 257.84 53.36 258.84 53.36 259.84 53.36 260.84 53.36 261.84 53.36 262.84 53.36 263.84 53.36 264.84 53.36 265.84 53.36 266.84 53.36 267.84 53.36 268.84 53.36 269.84 53.36 270.84 53.36 271.84 53.36 272.84 53.36 273.84 53.36 274.84 53.36 275.84 53.36 276.84 53.36 277.84 53.36 278.84 53.36 279.84 53.36 280.84 53.36 281.84 53.36 282.84 53.36 283.84 53.36 284.84 53.36 285.84 53.36 286.84 53.36 287.84 53.36 288.84 53.36 289.84 53.36 290.84 53.36 291.84 53.36 292.84 53.36 293.84 53.36 294.84 53.36 295.84 53.36
17 Oct 2007 236.98 53.13 237.98 53.13 238.98 53.13 239.98 53.13 240.98 53.13 241.98 53.13 242.98 53.13 243.98 53.13 244.98 53.13 245.98 53.13 246.98 53.13 247.98 53.13 248.98 53.13 249.98 53.13 250.98 53.13 251.98 53.13 252.98 53.13 253.98 53.13 254.98 53.13 255.98 53.13 256.98 53.13 257.98 53.13 258.98 53.13 259.98 53.13 260.98 53.13 261.98 53.13 262.98 53.13 263.98 53.13 264.98 53.13 265.98 53.13 266.98 53.13 267.98 53.13 268.98 53.13 269.98 53.13 270.98 53.13 271.98 53.13 272.98 53.13 273.98 53.13 274.98 53.13 275.98 53.13 276.98 53.13 277.98 53.13 278.98 53.13 279.98 53.13 280.98 53.13 281.98 53.13 282.98 53.13 283.98 53.13 284.98 53.13 285.98 53.13 286.98 53.13 287.98 53.13 288.98 53.13 289.98 53.13 290.98 53.13 291.98 53.13 292.98 53.13 293.98 53.13 294.98 53.13 295.98 53.13 296.98 53.13
18 Oct 2007 238.29 53.09 239.29 53.09 240.29 53.09 241.29 53.09 242.29 53.09 243.29 53.09 244.29 53.09 245.29 53.09 246.29 53.09 247.29 53.09 248.29 53.09 249.29 53.09 250.29 53.09 251.29 53.09 252.29 53.09 253.29 53.09 254.29 53.09 255.29 53.09 256.29 53.09 257.29 53.09 258.29 53.09 259.29 53.09 260.29 53.09 261.29 53.09 262.29 53.09 263.29 53.09 264.29 53.09 265.29 53.09 266.29 53.09 267.29 53.09 268.29 53.09 269.29 53.09 270.29 53.09 271.29 53.09 272.29 53.09 273.29 53.09 274.29 53.09 275.29 53.09 276.29 53.09 277.29 53.09 278.29 53.09 279.29 53.09 280.29 53.09 281.29 53.09 282.29 53.09 283.29 53.09 284.29 53.09 285.29 53.09 286.29 53.09 287.29 53.09 288.29 53.09 289.29 53.09 290.29 53.09 291.29 53.09 292.29 53.09 293.29 53.09 294.29 53.09 295.29 53.09 296.29 53.09 297.29 53.09 298.29 53.09
19 Oct 2007 239.81 52.82 240.81 52.82 241.81 52.82 242.81 52.82 243.81 52.82 244.81 52.82 245.81 52.82 246.81 52.82 247.81 52.82 248.81 52.82 249.81 52.82 250.81 52.82 251.81 52.82 252.81 52.82 253.81 52.82 254.81 52.82 255.81 52.82 256.81 52.82 257.81 52.82 258.81 52.82 259.81 52.82 260.81 52.82 261.81 52.82 262.81 52.82 263.81 52.82 264.81 52.82 265.81 52.82 266.81 52.82 267.81 52.82 268.81 52.82 269.81 52.82 270.81 52.82 271.81 52.82 272.81 52.82 273.81 52.82 274.81 52.82 275.81 52.82 276.81 52.82 277.81 52.82 278.81 52.82 279.81 52.82 280.81 52.82 281.81 52.82 282.81 52.82 283.81 52.82 284.81 52.82 285.81 52.82 286.81 52.82 287.81 52.82 288.81 52.82 289.81 52.82 290.81 52.82 291.81 52.82 292.81 52.82 293.81 52.82 294.81 52.82 295.81 52.82 296.81 52.82 297.81 52.82 298.81 52.82 299.81 52.82
20 Oct 2007 241.61 52.54 242.61 52.54 243.61 52.54 244.61 52.54 245.61 52.54 246.61 52.54 247.61 52.54 248.61 52.54 249.61 52.54 250.61 52.54 251.61 52.54 252.61 52.54 253.61 52.54 254.61 52.54 255.61 52.54 256.61 52.54 257.61 52.54 258.61 52.54 259.61 52.54 260.61 52.54 261.61 52.54 262.61 52.54 263.61 52.54 264.61 52.54 265.61 52.54 266.61 52.54 267.61 52.54 268.61 52.54 269.61 52.54 270.61 52.54 271.61 52.54 272.61 52.54 273.61 52.54 274.61 52.54 275.61 52.54 276.61 52.54 277.61 52.54 278.61 52.54 279.61 52.54 280.61 52.54 281.61 52.54 282.61 52.54 283.61 52.54 284.61 52.54 285.61 52.54 286.61 52.54 287.61 52.54 288.61 52.54 289.61 52.54 290.61 52.54 291.61 52.54 292.61 52.54 293.61 52.54 294.61 52.54 295.61 52.54 296.61 52.54 297.61 52.54 298.61 52.54 299.61 52.54 300.61 52.54 301.61 52.54
21 Oct 2007 243.75 52.44 244.75 52.44 245.75 52.44 246.75 52.44 247.75 52.44 248.75 52.44 249.75 52.44 250.75 52.44 251.75 52.44 252.75 52.44 253.75 52.44 254.75 52.44 255.75 52.44 256.75 52.44 257.75 52.44 258.75 52.44 259.75 52.44 260.75 52.44 261.75 52.44 262.75 52.44 263.75 52.44 264.75 52.44 265.75 52.44 266.75 52.44 267.75 52.44 268.75 52.44 269.75 52.44 270.75 52.44 271.75 52.44 272.75 52.44 273.75 52.44 274.75 52.44 275.75 52.44 276.75 52.44 277.75 52.44 278.75 52.44 279.75 52.44 280.75 52.44 281.75 52.44 282.75 52.44 283.75 52.44 284.75 52.44 285.75 52.44 286.75 52.44 287.75 52.44 288.75 52.44 289.75 52.44 290.75 52.44 291.75 52.44 292.75 52.44 293.75 52.44 294.75 52.44 295.75 52.44 296.75 52.44 297.75 52.44 298.75 52.44 299.75 52.44 300.75 52.44 301.75 52.44 302.75 52.44 303.75 52.44
22 Oct 2007 246.33 52.14 247.33 52.14 248.33 52.14 249.33 52.14 250.33 52.14 251.33 52.14 252.33 52.14 253.33 52.14 254.33 52.14 255.33 52.14 256.33 52.14 257.33 52.14 258.33 52.14 259.33 52.14 260.33 52.14 261.33 52.14 262.33 52.14 263.33 52.14 264.33 52.14 265.33 52.14 266.33 52.14 267.33 52.14 268.33 52.14 269.33 52.14 270.33 52.14 271.33 52.14 272.33 52.14 273.33 52.14 274.33 52.14 275.33 52.14 276.33 52.14 277.33 52.14 278.33 52.14 279.33 52.14 280.33 52.14 281.33 52.14 282.33 52.14 283.33 52.14 284.33 52.14 285.33 52.14 286.33 52.14 287.33 52.14 288.33 52.14 289.33 52.14 290.33 52.14 291.33 52.14 292.33 52.14 293.33 52.14 294.33 52.14 295.33 52.14 296.33 52.14 297.33 52.14 298.33 52.14 299.33 52.14 300.33 52.14 301.33 52.14 302.33 52.14 303.33 52.14 304.33 52.14 305.33 52.14 306.33 52.14
23 Oct 2007 249.50 52.05 250.50 52.05 251.50 52.05 252.50 52.05 253.50 52.05 254.50 52.05 255.50 52.05 256.50 52.05 257.50 52.05 258.50 52.05 259.50 52.05 260.50 52.05 261.50 52.05 262.50 52.05 263.50 52.05 264.50 52.05 265.50 52.05 266.50 52.05 267.50 52.05 268.50 52.05 269.50 52.05 270.50 52.05 271.50 52.05 272.50 52.05 273.50 52.05 274.50 52.05 275.50 52.05 276.50 52.05 277.50 52.05 278.50 52.05 279.50 52.05 280.50 52.05 281.50 52.05 282.50 52.05 283.50 52.05 284.50 52.05 285.50 52.05 286.50 52.05 287.50 52.05 288.50 52.05 289.50 52.05 290.50 52.05 291.50 52.05 292.50 52.05 293.50 52.05 294.50 52.05 295.50 52.05 296.50 52.05 297.50 52.05 298.50 52.05 299.50 52.05 300.50 52.05 301.50 52.05 302.50 52.05 303.50 52.05 304.50 52.05 305.50 52.05 306.50 52.05 307.50 52.05 308.50 52.05 309.50 52.05
24 Oct 2007 253.47 51.76 254.47 51.76 255.47 51.76 256.47 51.76 257.47 51.76 258.47 51.76 259.47 51.76 260.47 51.76 261.47 51.76 262.47 51.76 263.47 51.76 264.47 51.76 265.47 51.76 266.47 51.76 267.47 51.76 268.47 51.76 269.47 51.76 270.47 51.76 271.47 51.76 272.47 51.76 273.47 51.76 274.47 51.76 275.47 51.76 276.47 51.76 277.47 51.76 278.47 51.76 279.47 51.76 280.47 51.76 281.47 51.76 282.47 51.76 283.47 51.76 284.47 51.76 285.47 51.76 286.47 51.76 287.47 51.76 288.47 51.76 289.47 51.76 290.47 51.76 291.47 51.76 292.47 51.76 293.47 51.76 294.47 51.76 295.47 51.76 296.47 51.76 297.47 51.76 298.47 51.76 299.47 51.76 300.47 51.76 301.47 51.76 302.47 51.76 303.47 51.76 304.47 51.76 305.47 51.76 306.47 51.76 307.47 51.76 308.47 51.76 309.47 51.76 310.47 51.76 311.47 51.76 312.47 51.76 313.47 51.76
25 Oct 2007 258.52 51.67 259.52 51.67 260.52 51.67 261.52 51.67 262.52 51.67 263.52 51.67 264.52 51.67 265.52 51.67 266.52 51.67 267.52 51.67 268.52 51.67 269.52 51.67 270.52 51.67 271.52 51.67 272.52 51.67 273.52 51.67 274.52 51.67 275.52 51.67 276.52 51.67 277.52 51.67 278.52 51.67 279.52 51.67 280.52 51.67 281.52 51.67 282.52 51.67 283.52 51.67 284.52 51.67 285.52 51.67 286.52 51.67 287.52 51.67 288.52 51.67 289.52 51.67 290.52 51.67 291.52 51.67 292.52 51.67 293.52 51.67 294.52 51.67 295.52 51.67 296.52 51.67 297.52 51.67 298.52 51.67 299.52 51.67 300.52 51.67 301.52 51.67 302.52 51.67 303.52 51.67 304.52 51.67 305.52 51.67 306.52 51.67 307.52 51.67 308.52 51.67 309.52 51.67 310.52 51.67 311.52 51.67 312.52 51.67 313.52 51.67 314.52 51.67 315.52 51.67 316.52 51.67 317.52 51.67 318.52 51.67
26 Oct 2007 265.05 51.60 266.05 51.60 267.05 51.60 268.05 51.60 269.05 51.60 270.05 51.60 271.05 51.60 272.05 51.60 273.05 51.60 274.05 51.60 275.05 51.60 276.05 51.60 277.05 51.60 278.05 51.60 279.05 51.60 280.05 51.60 281.05 51.60 282.05 51.60 283.05 51.60 284.05 51.60 285.05 51.60 286.05 51.60 287.05 51.60 288.05 51.60 289.05 51.60 290.05 51.60 291.05 51.60 292.05 51.60 293.05 51.60 294.05 51.60 295.05 51.60 296.05 51.60 297.05 51.60 298.05 51.60 299.05 51.60 300.05 51.60 301.05 51.60 302.05 51.60 303.05 51.60 304.05 51.60 305.05 51.60 306.05 51.60 307.05 51.60 308.05 51.60 309.05 51.60 310.05 51.60 311.05 51.60 312.05 51.60 313.05 51.60 314.05 51.60 315.05 51.60 316.05 51.60 317.05 51.60 318.05 51.60 319.05 51.60 320.05 51.60 321.05 51.60 322.05 51.60 323.05 51.60 324.05 51.60 325.05 51.60
27 Oct 2007 273.55 51.54 274.55 51.54 275.55 51.54 276.55 51.54 277.55 51.54 278.55 51.54 279.55 51.54 280.55 51.54 281.55 51.54 282.55 51.54 283.55 51.54 284.55 51.54 285.55 51.54 286.55 51.54 287.55 51.54 288.55 51.54 289.55 51.54 290.55 51.54 291.55 51.54 292.55 51.54 293.55 51.54 294.55 51.54 295.55 51.54 296.55 51.54 297.55 51.54 298.55 51.54 299.55 51.54 300.55 51.54 301.55 51.54 302.55 51.54 303.55 51.54 304.55 51.54 305.55 51.54 306.55 51.54 307.55 51.54 308.55 51.54 309.55 51.54 310.55 51.54 311.55 51.54 312.55 51.54 313.55 51.54 314.55 51.54 315.55 51.54 316.55 51.54 317.55 51.54 318.55 51.54 319.55 51.54 320.55 51.54 321.55 51.54 322.55 51.54 323.55 51.54 324.55 51.54 325.55 51.54 326.55 51.54 327.55 51.54 328.55 51.54 329.55 51.54 330.55 51.54 331.55 51.54 332.55 51.54 333.55 51.54
28 Oct 2007 284.49 51.49 285.49 51.49 286.49 51.49 287.49 51.49 288.49 51.49 289.49 51.49 290.49 51.49 291.49 51.49 292.49 51.49 293.49 51.49 294.49 51.49 295.49 51.49 296.49 51.49 297.49 51.49 298.49 51.49 299.49 51.49 300.49 51.49 301.49 51.49 302.49 51.49 303.49 51.49 304.49 51.49 305.49 51.49 306.49 51.49 307.49 51.49 308.49 51.49 309.49 51.49 310.49 51.49 311.49 51.49 312.49 51.49 313.49 51.49 314.49 51.49 315.49 51.49 316.49 51.49 317.49 51.49 318.49 51.49 319.49 51.49 320.49 51.49 321.49 51.49 322.49 51.49 323.49 51.49 324.49 51.49 325.49 51.49 326.49 51.49 327.49 51.49 328.49 51.49 329.49 51.49 330.49 51.49 331.49 51.49 332.49 51.49 333.49 51.49 334.49 51.49 335.49 51.49 336.49 51.49 337.49 51.49 338.49 51.49 339.49 51.49 340.49 51.49 341.49 51.49 342.49 51.49 343.49 51.49 344.49 51.49
29 Oct 2007 297.95 51.45 298.95 51.45 299.95 51.45 300.95 51.45 301.95 51.45 302.95 51.45 303.95 51.45 304.95 51.45 305.95 51.45 306.95 51.45 307.95 51.45 308.95 51.45 309.95 51.45 310.95 51.45 311.95 51.45 312.95 51.45 313.95 51.45 314.95 51.45 315.95 51.45 316.95 51.45 317.95 51.45 318.95 51.45 319.95 51.45 320.95 51.45 321.95 51.45 322.95 51.45 323.95 51.45 324.95 51.45 325.95 51.45 326.95 51.45 327.95 51.45 328.95 51.45 329.95 51.45 330.95 51.45 331.95 51.45 332.95 51.45 333.95 51.45 334.95 51.45 335.95 51.45 336.95 51.45 337.95 51.45 338.95 51.45 339.95 51.45 340.95 51.45 341.95 51.45 342.95 51.45 343.95 51.45 344.95 51.45 345.95 51.45 346.95 51.45 347.95 51.45
30 Oct 2007 313.01 51.62 314.01 51.62 315.01 51.62 316.01 51.62 317.01 51.62 318.01 51.62 319.01 51.62 320.01 51.62 321.01 51.62 322.01 51.62 323.01 51.62 324.01 51.62 325.01 51.62 326.01 51.62 327.01 51.62 328.01 51.62 329.01 51.62 330.01 51.62 331.01 51.62 332.01 51.62 333.01 51.62 334.01 51.62 335.01 51.62 336.01 51.62 337.01 51.62 338.01 51.62 339.01 51.62 340.01 51.62 341.01 51.62 342.01 51.62 343.01 51.62 344.01 51.62 345.01 51.62 346.01 51.62 347.01 51.62 348.01 51.62 349.01 51.62
31 Oct 2007 327.80 51.60 328.80 51.60 329.80 51.60 330.80 51.60 331.80 51.60 332.80 51.60 333.80 51.60 334.80 51.60 335.80 51.60 336.80 51.60 337.80 51.60 338.80 51.60 339.80 51.60 340.80 51.60 341.80 51.60 342.80 51.60 343.80 51.60 344.80 51.60 345.80 51.60 346.80 51.60 347.80 51.60 348.80 51.60
01 Nov 2007 340.64 51.60 341.64 51.60 342.64 51.60 343.64 51.60 344.64 51.60 345.64 51.60 346.64 51.60 347.64 51.60 348.64 51.60 349.64 51.60
02 Nov 2007 350.91 51.80
05 Nov 2007 023.66 01.44 024.66 01.47 025.66 01.49 026.66 01.51
06 Nov 2007 014.40 01.67 017.40 01.65 018.40 01.70 019.40 01.75 020.40 01.79 021.40 01.83 022.40 01.67 023.40 01.70 024.40 01.73 025.40 01.75 026.40 01.78 027.40 01.79 028.40 01.81 029.40 01.82 030.40 01.83 031.40 01.64 032.40 01.64 033.40 01.64 034.40 01.64 035.40 01.64 036.40 01.63 037.40 01.62
07 Nov 2007 016.40 01.81 017.40 01.87 018.40 01.93 019.40 01.78 020.40 01.83 021.40 01.87 022.40 01.92 023.40 01.95 024.40 01.99 025.40 02.02 026.40 01.84 027.40 01.87 028.40 01.89 029.40 01.90 030.40 01.92 031.40 01.93 032.40 01.93 033.40 01.94 034.40 01.94 035.40 01.73 036.40 01.73 037.40 01.72 038.40 01.71 039.40 01.69 040.40 01.68 041.40 01.66 042.40 01.63 043.40 01.61 044.40 01.58 045.40 01.55 046.40 01.51 047.40 01.48 048.40 01.44 067.40 01.45 068.40 01.55 069.40 01.45 070.40 01.55 071.40 01.63 072.40 01.72 073.40 01.79 074.40 01.67 075.40 01.74
08 Nov 2007 018.86 02.15 019.86 02.21 020.86 02.26 021.86 02.31 022.86 02.36 023.86 02.20 024.86 02.24 025.86 02.27 026.86 02.31 027.86 02.33 028.86 02.36 029.86 02.18 030.86 02.19 031.86 02.21 032.86 02.22 033.86 02.22 034.86 02.23 035.86 02.23 036.86 02.22 037.86 02.22 038.86 02.21 039.86 02.00 040.86 01.98 041.86 01.97 042.86 01.95 043.86 01.92 044.86 01.90 045.86 01.87 046.86 01.84 047.86 01.80 048.86 01.77 049.86 01.73 050.86 01.68 051.86 01.64 052.86 01.59 064.86 01.62 065.86 01.75 066.86 01.67 067.86 01.79 068.86 01.90 069.86 01.81 070.86 01.91 071.86 02.01 072.86 02.10 073.86 01.98 074.86 02.07 075.86 02.14 076.86 02.21 077.86 02.08 078.86 02.14
09 Nov 2007 020.89 02.44 021.89 02.29 022.89 02.35 023.89 02.40 024.89 02.44 025.89 02.49 026.89 02.52 027.89 02.36 028.89 02.39 029.89 02.42 030.89 02.44 031.89 02.46 032.89 02.48 033.89 02.29 034.89 02.30 035.89 02.31 036.89 02.31 037.89 02.31 038.89 02.31 039.89 02.30 040.89 02.29 041.89 02.28 042.89 02.26 043.89 02.05 044.89 02.03 045.89 02.00 046.89 01.98 047.89 01.95 048.89 01.91 049.89 01.88 050.89 01.84 051.89 01.80 052.89 01.76 053.89 01.71 054.89 01.67 055.89 01.61 063.89 01.63 064.89 01.58 065.89 01.73 066.89 01.87 067.89 01.81 068.89 01.93 069.89 02.06 070.89 01.97 071.89 02.08 072.89 02.18 073.89 02.08 074.89 02.17 075.89 02.26 076.89 02.34 077.89 02.22 078.89 02.29 079.89 02.36 080.89 02.42
10 Nov 2007 022.61 02.66 023.61 02.72 024.61 02.78 025.61 02.83 026.61 02.68 027.61 02.73 028.61 02.77 029.61 02.80 030.61 02.84 031.61 02.67 032.61 02.69 033.61 02.72 034.61 02.73 035.61 02.75 036.61 02.76 037.61 02.57 038.61 02.57 039.61 02.58 040.61 02.57 041.61 02.57 042.61 02.56 043.61 02.55 044.61 02.54 045.61 02.52 046.61 02.50 047.61 02.28 048.61 02.26 049.61 02.23 050.61 02.20 051.61 02.17 052.61 02.13 053.61 02.09 054.61 02.05 055.61 02.01 056.61 01.96 057.61 01.91 058.61 01.86 059.61 01.80 060.61 01.75 061.61 01.69 062.61 01.62 063.61 01.59 064.61 01.77 065.61 01.94 066.61 01.91 067.61 02.06 068.61 02.01 069.61 02.16 070.61 02.29 071.61 02.22 072.61 02.34 073.61 02.46 074.61 02.37 075.61 02.47 076.61 02.57 077.61 02.46 078.61 02.55 079.61 02.63 080.61 02.71 081.61 02.58 082.61 02.65
11 Nov 2007 024.07 02.81 025.07 02.68 026.07 02.75 027.07 02.81 028.07 02.86 029.07 02.91 030.07 02.76 031.07 02.80 032.07 02.84 033.07 02.87 034.07 02.91 035.07 02.73 036.07 02.76 037.07 02.77 038.07 02.79 039.07 02.80 040.07 02.81 041.07 02.82 042.07 02.62 043.07 02.62 044.07 02.62 045.07 02.61 046.07 02.60 047.07 02.59 048.07 02.57 049.07 02.55 050.07 02.53 051.07 02.31 052.07 02.28 053.07 02.25 054.07 02.22 055.07 02.18 056.07 02.14 057.07 02.10 058.07 02.06 059.07 02.01 060.07 01.96 061.07 01.91 062.07 01.86 063.07 01.80 064.07 01.74 065.07 01.75 066.07 01.74 067.07 01.93 068.07 01.91 069.07 02.08 070.07 02.04 071.07 02.20 072.07 02.15 073.07 02.29 074.07 02.42 075.07 02.34 076.07 02.46 077.07 02.58 078.07 02.48 079.07 02.58 080.07 02.68 081.07 02.77 082.07 02.65 083.07 02.73 084.07 02.80
12 Nov 2007 025.34 02.90 026.34 02.97 027.34 03.05 028.34 03.12 029.34 02.98 030.34 03.04 031.34 03.09 032.34 03.14 033.34 02.99 034.34 03.03 035.34 03.07 036.34 03.10 037.34 03.13 038.34 02.96 039.34 02.98 040.34 03.00 041.34 03.01 042.34 03.02 043.34 03.03 044.34 03.04 045.34 02.84 046.34 02.84 047.34 02.84 048.34 02.83 049.34 02.82 050.34 02.80 051.34 02.79 052.34 02.77 053.34 02.75 054.34 02.52 055.34 02.49 056.34 02.46 057.34 02.43 058.34 02.39 059.34 02.35 060.34 02.31 061.34 02.27 062.34 02.22 063.34 02.17 064.34 02.12 065.34 02.07 066.34 02.01 067.34 01.95 068.34 01.99 069.34 01.98 070.34 02.17 071.34 02.15 072.34 02.32 073.34 02.28 074.34 02.44 075.34 02.58 076.34 02.52 077.34 02.66 078.34 02.58 079.34 02.70 080.34 02.81 081.34 02.72 082.34 02.82 083.34 02.91 084.34 03.00 085.34 02.89
13 Nov 2007 026.43 02.89 027.43 02.98 028.43 02.87 029.43 02.95 030.43 03.02 031.43 03.09 032.43 02.96 033.43 03.02 034.43 03.07 035.43 03.12 036.43 02.97 037.43 03.01 038.43 03.05 039.43 03.08 040.43 03.12 041.43 02.94 042.43 02.97 043.43 02.99 044.43 03.00 045.43 03.01 046.43 03.02 047.43 03.03 048.43 02.83 049.43 02.83 050.43 02.83 051.43 02.82 052.43 02.81 053.43 02.80 054.43 02.78 055.43 02.77 056.43 02.74 057.43 02.72 058.43 02.49 059.43 02.46 060.43 02.43 061.43 02.40 062.43 02.36 063.43 02.32 064.43 02.27 065.43 02.23 066.43 02.18 067.43 02.13 068.43 02.07 069.43 02.02 070.43 01.96 071.43 01.94 072.43 01.93 073.43 02.12 074.43 02.11 075.43 02.28 076.43 02.24 077.43 02.40 078.43 02.54 079.43 02.49 080.43 02.62 081.43 02.75 082.43 02.67 083.43 02.78 084.43 02.69 085.43 02.79
14 Nov 2007 027.40 02.60 028.40 02.71 029.40 02.81 030.40 02.90 031.40 02.79 032.40 02.87 033.40 02.94 034.40 03.02 035.40 02.88 036.40 02.95 037.40 03.00 038.40 03.06 039.40 02.91 040.40 02.95 041.40 02.99 042.40 03.03 043.40 03.06 044.40 02.89 045.40 02.92 046.40 02.94 047.40 02.96 048.40 02.97 049.40 02.98 050.40 02.99 051.40 02.80 052.40 02.80 053.40 02.80 054.40 02.79 055.40 02.78 056.40 02.77 057.40 02.76 058.40 02.74 059.40 02.72 060.40 02.50 061.40 02.48 062.40 02.45 063.40 02.42 064.40 02.38 065.40 02.35 066.40 02.31 067.40 02.27 068.40 02.22 069.40 02.18 070.40 02.13 071.40 02.07 072.40 02.02 073.40 01.96 074.40 01.90 075.40 01.84 076.40 02.00 077.40 01.99 078.40 02.16 079.40 02.13 080.40 02.29 081.40 02.44 082.40 02.38 083.40 02.52 084.40 02.45 085.40 02.57 086.40 02.68
15 Nov 2007 028.25 02.43 029.25 02.55 030.25 02.46 031.25 02.57 032.25 02.67 033.25 02.57 034.25 02.66 035.25 02.74 036.25 02.82 037.25 02.70 038.25 02.77 039.25 02.84 040.25 02.90 041.25 02.95 042.25 02.81 043.25 02.85 044.25 02.90 045.25 02.94 046.25 02.97 047.25 02.81 048.25 02.84 049.25 02.86 050.25 02.88 051.25 02.90 052.25 02.92 053.25 02.93 054.25 02.73 055.25 02.74 056.25 02.74 057.25 02.74 058.25 02.73 059.25 02.73 060.25 02.72 061.25 02.70 062.25 02.69 063.25 02.47 064.25 02.44 065.25 02.42 066.25 02.39 067.25 02.36 068.25 02.33 069.25 02.29 070.25 02.25 071.25 02.21 072.25 02.16 073.25 02.12 074.25 02.07 075.25 02.02 076.25 01.96 077.25 01.90 078.25 01.84 079.25 01.78 080.25 01.81 081.25 01.99 082.25 01.96 083.25 02.12 084.25 02.07 085.25 02.22 086.25 02.36 087.25 02.29
16 Nov 2007 029.02 52.93 030.02 02.11 031.02 02.24 032.02 02.16 033.02 02.28 034.02 02.39 035.02 02.50 036.02 02.40 037.02 02.49 038.02 02.58 039.02 02.47 040.02 02.55 041.02 02.62 042.02 02.69 043.02 02.76 044.02 02.62 045.02 02.67 046.02 02.73 047.02 02.77 048.02 02.82 049.02 02.66 050.02 02.69 051.02 02.73 052.02 02.76 053.02 02.78 054.02 02.80 055.02 02.82 056.02 02.64 057.02 02.65 058.02 02.66 059.02 02.66 060.02 02.66 061.02 02.66 062.02 02.66 063.02 02.65 064.02 02.64 065.02 02.43 066.02 02.41 067.02 02.39 068.02 02.37 069.02 02.35 070.02 02.32 071.02 02.29 072.02 02.26 073.02 02.22 074.02 02.18 075.02 02.14 076.02 02.10 077.02 02.05 078.02 02.00 079.02 01.95 080.02 01.90 081.02 01.84 082.02 01.78 083.02 01.72 084.02 01.65 085.02 01.75 086.02 01.72 087.02 01.88 088.02 02.03 089.02 01.97
17 Nov 2007 029.70 53.11 030.70 53.11 031.70 53.11 032.70 02.10 033.70 02.03 034.70 02.16 035.70 02.28 036.70 02.20 037.70 02.31 038.70 02.41 039.70 02.51 040.70 02.40 041.70 02.49 042.70 02.57 043.70 02.65 044.70 02.72 045.70 02.59 046.70 02.66 047.70 02.72 048.70 02.78 049.70 02.83 050.70 02.68 051.70 02.72 052.70 02.76 053.70 02.80 054.70 02.83 055.70 02.86 056.70 02.89 057.70 02.71 058.70 02.73 059.70 02.74 060.70 02.76 061.70 02.77 062.70 02.77 063.70 02.78 064.70 02.78 065.70 02.77 066.70 02.57 067.70 02.56 068.70 02.55 069.70 02.53 070.70 02.51 071.70 02.49 072.70 02.47 073.70 02.44 074.70 02.41 075.70 02.38 076.70 02.35 077.70 02.31 078.70 02.27 079.70 02.23 080.70 02.18 081.70 02.13 082.70 02.08 083.70 02.03 084.70 01.97 085.70 01.91 086.70 01.85 089.70 01.86
18 Nov 2007 030.32 53.08 031.32 53.08 032.32 53.08 033.32 53.08 034.32 53.08 036.32 01.82 037.32 01.95 038.32 01.87 039.32 01.99 040.32 02.10 041.32 02.21 042.32 02.11 043.32 02.21 044.32 02.30 045.32 02.39 046.32 02.27 047.32 02.35 048.32 02.42 049.32 02.49 050.32 02.55 051.32 02.61 052.32 02.47 053.32 02.52 054.32 02.57 055.32 02.62 056.32 02.66 057.32 02.70 058.32 02.53 059.32 02.56 060.32 02.59 061.32 02.61 062.32 02.63 063.32 02.65 064.32 02.66 065.32 02.67 066.32 02.68 067.32 02.68 068.32 02.48 069.32 02.48 070.32 02.48 071.32 02.47 072.32 02.46 073.32 02.44 074.32 02.43 075.32 02.41 076.32 02.39 077.32 02.36 078.32 02.33 079.32 02.30 080.32 02.27 081.32 02.23 082.32 02.19 083.32 02.15 084.32 02.11 085.32 02.06 086.32 02.01 087.32 01.96 088.32 01.90 089.32 01.84
19 Nov 2007 030.88 53.05 031.88 53.05 032.88 53.05 033.88 53.05 034.88 53.05 035.88 53.05 036.88 53.05 044.88 01.92 045.88 02.02 046.88 01.91 047.88 02.00 048.88 02.09 049.88 02.17 050.88 02.25 051.88 02.32 052.88 02.19 053.88 02.25 054.88 02.31 055.88 02.37 056.88 02.42 057.88 02.47 058.88 02.32 059.88 02.36 060.88 02.40 061.88 02.43 062.88 02.46 063.88 02.49 064.88 02.51 065.88 02.53 066.88 02.55 067.88 02.57 068.88 02.38 069.88 02.39 070.88 02.39 071.88 02.39 072.88 02.39 073.88 02.39 074.88 02.38 075.88 02.37 076.88 02.36 077.88 02.34 078.88 02.33 079.88 02.30 080.88 02.28 081.88 02.25 082.88 02.22 083.88 02.19 084.88 02.16 085.88 02.12 086.88 02.08 087.88 02.03 088.88 01.99 089.88 01.94 090.88 01.89
20 Nov 2007 031.39 53.03 032.39 53.03 033.39 53.03 034.39 53.03 035.39 53.03 036.39 53.03 037.39 53.03 038.39 53.03 039.39 53.03 050.39 01.84 051.39 01.92 053.39 01.89 054.39 01.96 055.39 02.03 056.39 02.10 057.39 02.16 058.39 02.22 059.39 02.08 060.39 02.13 061.39 02.18 062.39 02.23 063.39 02.27 064.39 02.31 065.39 02.34 066.39 02.37 067.39 02.40 068.39 02.23 069.39 02.25 070.39 02.27 071.39 02.28 072.39 02.29 073.39 02.30 074.39 02.31 075.39 02.31 076.39 02.31 077.39 02.31 078.39 02.30 079.39 02.30 080.39 02.28 081.39 02.27 082.39 02.25 083.39 02.23 084.39 02.21 085.39 02.18 086.39 02.15 087.39 02.12 088.39 02.09 089.39 02.05 090.39 02.01 091.39 01.97
21 Nov 2007 031.86 53.01 032.86 53.01 033.86 53.01 034.86 53.01 035.86 53.01 036.86 53.01 037.86 53.01 038.86 53.01 039.86 53.01 040.86 53.01 057.86 01.90 060.86 01.90 061.86 01.96 062.86 02.01 063.86 02.06 064.86 02.11 065.86 02.16 066.86 02.20 067.86 02.24 068.86 02.07 069.86 02.10 070.86 02.13 071.86 02.16 072.86 02.18 073.86 02.20 074.86 02.21 075.86 02.23 076.86 02.24 077.86 02.24 078.86 02.25 079.86 02.25 080.86 02.25 081.86 02.24 082.86 02.23 083.86 02.22 084.86 02.21 085.86 02.19 086.86 02.17 087.86 02.15 088.86 02.12 089.86 02.10 090.86 02.07 091.86 02.03
22 Nov 2007 032.29 53.00 033.29 53.00 034.29 53.00 035.29 53.00 036.29 53.00 037.29 53.00 038.29 53.00 039.29 53.00 040.29 53.00 041.29 53.00 042.29 53.00 061.29 01.67 062.29 01.73 063.29 01.80 064.29 01.86 065.29 01.92 066.29 01.97 067.29 02.02 068.29 01.87 069.29 01.91 070.29 01.95 071.29 01.99 072.29 02.03 073.29 02.06 074.29 02.09 075.29 02.11 076.29 02.13 077.29 02.15 078.29 02.17 079.29 02.18 080.29 02.19 081.29 02.20 082.29 02.20 083.29 02.20 084.29 02.20 085.29 02.20 086.29 02.19 087.29 02.18 088.29 02.17 089.29 02.15 090.29 02.13 091.29 02.11 092.29 02.08
23 Nov 2007 035.86 53.19 036.86 53.19 037.86 53.19 038.86 53.19 039.86 53.19 040.86 53.19 041.86 53.19 042.86 53.19 043.86 53.19 064.86 01.88 065.86 01.94 067.86 01.86 068.86 01.92 069.86 01.97 070.86 02.02 071.86 02.07 072.86 02.11 073.86 02.15 074.86 02.18 075.86 02.22 076.86 02.25 077.86 02.27 078.86 02.30 079.86 02.32 080.86 02.34 081.86 02.35 082.86 02.37 083.86 02.37 084.86 02.38 085.86 02.38 086.86 02.39 087.86 02.38 088.86 02.38
24 Nov 2007 036.23 53.20 037.23 53.20 038.23 53.20 039.23 53.20 040.23 53.20 041.23 53.20 042.23 53.20 043.23 53.20 044.23 53.20 045.23 53.20 071.23 01.90 072.23 01.95 073.23 02.00 074.23 02.05 075.23 02.09 076.23 02.13 077.23 02.17 078.23 02.20 079.23 02.24 080.23 02.27 081.23 02.29 082.23 02.32 083.23 02.34 084.23 02.35 085.23 02.37 086.23 02.38 087.23 02.39 088.23 02.39 089.23 02.40
25 Nov 2007 036.57 53.41 037.57 53.41 038.57 53.41 039.57 53.41 040.57 53.41 041.57 53.41 042.57 53.41 043.57 53.41 044.57 53.41 045.57 53.41 069.57 01.87 070.57 01.93 071.57 02.00 072.57 02.06 073.57 02.11 074.57 02.17 075.57 02.22 076.57 02.27 077.57 02.31 078.57 02.35 079.57 02.39 080.57 02.43 081.57 02.46 082.57 02.50 083.57 02.52 084.57 02.55 085.57 02.57 086.57 02.59 087.57 02.61 088.57 02.62 089.57 02.63
26 Nov 2007 039.27 53.63 040.27 53.63 041.27 53.63 042.27 53.63 043.27 53.63 044.27 53.63 045.27 53.63 046.27 53.63 071.27 02.09 072.27 02.16 073.27 02.22 074.27 02.28 075.27 02.34 076.27 02.40 077.27 02.45 078.27 02.50 079.27 02.55 080.27 02.59 081.27 02.64 082.27 02.68 083.27 02.71 084.27 02.75 085.27 02.78 086.27 02.80 087.27 02.83
27 Nov 2007 039.57 53.87 040.57 53.87 041.57 53.87 042.57 53.87 043.57 53.87 044.57 53.87 045.57 53.87 046.57 53.87 068.57 02.02 069.57 02.10 070.57 02.18 071.57 02.26 072.57 02.33 073.57 02.40 074.57 02.47 075.57 02.53 076.57 02.59 077.57 02.65 078.57 02.71 079.57 02.76 080.57 02.81 081.57 02.86 082.57 02.91 083.57 02.95 084.57 02.99 085.57 03.03 086.57 03.06 087.57 03.09
28 Nov 2007 039.85 54.11 040.85 54.11 041.85 54.11 042.85 54.11 043.85 54.11 044.85 54.11 045.85 54.11 066.85 02.05 067.85 02.14 068.85 02.23 069.85 02.31 070.85 02.39 071.85 02.47 072.85 02.55 073.85 02.63 074.85 02.70 075.85 02.77 076.85 02.83 077.85 02.90 078.85 02.96 079.85 03.02 080.85 03.07 081.85 03.13 082.85 03.18 083.85 03.22 084.85 03.27 085.85 03.31 086.85 03.35 087.85 03.39
29 Nov 2007 041.80 54.57 042.80 54.57 043.80 54.57 044.80 54.57 045.80 54.57 062.80 02.06 063.80 02.17 064.80 02.27 073.80 03.08 074.80 03.15 075.80 03.23 076.80 03.30 077.80 03.37 078.80 03.43 079.80 03.49 080.80 03.56 081.80 03.61 082.80 03.67 083.80 03.72 084.80 03.77 085.80 03.82 086.80 03.86
30 Nov 2007 042.05 55.04 043.05 55.04 044.05 55.04 045.05 55.04 060.05 02.23 061.05 02.35 062.05 02.46 063.05 02.57 064.05 02.67 065.05 02.78 066.05 02.88 067.05 02.98 068.05 03.07 069.05 03.17 070.05 03.26 071.05 03.35 072.05 03.44 073.05 03.52 074.05 03.60 075.05 03.68 076.05 03.76 077.05 03.83 078.05 03.90 079.05 03.97 080.05 04.04 081.05 04.10 082.05 04.17 083.05 04.22 084.05 04.28 085.05 04.34 086.05 04.39 087.05 04.44
01 Dec 2007 042.28 55.52 043.28 55.52 044.28 55.52 058.28 02.56 059.28 02.68 060.28 02.79 061.28 02.91 062.28 03.02 063.28 03.13 064.28 03.24 065.28 03.34 066.28 03.45 067.28 03.55 068.28 03.65 069.28 03.74 070.28 03.83 071.28 03.93 072.28 04.01 073.28 04.10 074.28 04.18 075.28 04.27 076.28 04.34 077.28 04.42 078.28 04.50 079.28 04.57 080.28 04.64 081.28 04.70 082.28 04.77 083.28 04.83 084.28 04.89 085.28 04.95 086.28 05.00 087.28 05.25
02 Dec 2007 054.72 02.52 055.72 02.64 056.72 02.77 057.72 02.89 058.72 03.01 059.72 03.13 060.72 03.25 061.72 03.36 062.72 03.47 063.72 03.58 064.72 03.69 065.72 03.80 066.72 03.90 067.72 04.00 068.72 04.10 069.72 04.19 070.72 04.29 071.72 04.38 072.72 04.47 073.72 04.56 074.72 04.64 075.72 04.72 076.72 04.80 077.72 04.88 078.72 04.96 079.72 05.03 080.72 05.10 081.72 05.17 082.72 05.23 083.72 05.50 084.72 05.56 085.72 05.62 086.72 05.68
03 Dec 2007 051.93 02.61 052.93 02.74 053.93 02.87 054.93 03.00 055.93 03.13 056.93 03.25 057.93 03.37 058.93 03.49 059.93 03.61 060.93 03.73 061.93 03.84 062.93 03.95 063.93 04.06 064.93 04.17 065.93 04.27 066.93 04.38 067.93 04.48 068.93 04.58 069.93 04.67 070.93 04.77 071.93 04.86 072.93 04.95 073.93 05.04 074.93 05.12 075.93 05.21 076.93 05.29 077.93 05.37 078.93 05.64 079.93 05.72 080.93 05.79 081.93 05.86 082.93 05.93 083.93 05.99 084.93 06.05 085.93 06.11 086.93 06.17
04 Dec 2007 049.13 02.62 050.13 02.76 051.13 02.89 052.13 03.03 053.13 03.16 054.13 03.29 055.13 03.41 056.13 03.54 057.13 03.66 058.13 03.78 059.13 03.90 060.13 04.01 061.13 04.13 062.13 04.24 063.13 04.35 064.13 04.46 065.13 04.56 066.13 04.67 067.13 04.77 068.13 04.87 069.13 04.97 070.13 05.07 071.13 05.16 072.13 05.25 073.13 05.34 074.13 05.63 075.13 05.71 076.13 05.80 077.13 05.88 078.13 05.96 079.13 06.04 080.13 06.11 081.13 06.18 082.13 06.25 083.13 06.32 084.13 06.39 085.13 06.65 086.13 06.71 087.13 06.77
05 Dec 2007 046.22 02.69 047.22 02.86 048.22 03.07 049.22 03.20 050.22 03.34 051.22 03.47 052.22 03.60 053.22 03.73 054.22 03.85 055.22 03.98 056.22 04.10 057.22 04.22 058.22 04.34 059.22 04.46 060.22 04.57 061.22 04.68 062.22 04.79 063.22 04.90 064.22 05.01 065.22 05.11 066.22 05.22 067.22 05.32 068.22 05.42 069.22 05.51 070.22 05.81 071.22 05.90 072.22 05.99 073.22 06.08 074.22 06.17 075.22 06.26 076.22 06.34 077.22 06.42 078.22 06.50 079.22 06.57 080.22 06.85 081.22 06.92 082.22 06.99 083.22 07.06 084.22 07.13 085.22 07.19 086.22 07.25
06 Dec 2007 045.40 03.05 046.40 03.40 047.40 03.55 048.40 03.68 049.40 03.82 050.40 03.95 051.40 04.07 052.40 04.20 053.40 04.33 054.40 04.45 055.40 04.57 056.40 04.69 057.40 04.81 058.40 04.92 059.40 05.04 060.40 05.15 061.40 05.26 062.40 05.37 063.40 05.47 064.40 05.58 065.40 05.88 066.40 05.98 067.40 06.08 068.40 06.18 069.40 06.27 070.40 06.37 071.40 06.46 072.40 06.55 073.40 06.63 074.40 06.72 075.40 06.80 076.40 07.08 077.40 07.16 078.40 07.24 079.40 07.32 080.40 07.39 081.40 07.46 082.40 07.53 083.40 07.79 084.40 07.86 085.40 07.92 086.40 07.98
07 Dec 2007 045.58 03.84 046.58 03.98 047.58 04.11 048.58 04.24 049.58 04.37 050.58 04.49 051.58 04.62 052.58 04.74 053.58 04.86 054.58 04.98 055.58 05.10 056.58 05.21 057.58 05.33 058.58 05.44 059.58 05.55 060.58 05.86 061.58 05.97 062.58 06.07 063.58 06.18 064.58 06.28 065.58 06.38 066.58 06.47 067.58 06.57 068.58 06.66 069.58 06.76 070.58 06.85 071.58 07.13 072.58 07.22 073.58 07.30 074.58 07.39 075.58 07.47 076.58 07.55 077.58 07.62 078.58 07.90 079.58 07.97 080.58 08.04 081.58 08.11 082.58 08.17 083.58 08.24 084.58 08.50 085.58 08.55 086.58 08.61
08 Dec 2007 046.33 04.50 047.33 04.62 048.33 04.75 049.33 04.87 050.33 04.99 051.33 05.12 052.33 05.23 053.33 05.35 054.33 05.47 055.33 05.78 056.33 05.89 057.33 06.00 058.33 06.11 059.33 06.22 060.33 06.32 061.33 06.43 062.33 06.53 063.33 06.63 064.33 06.73 065.33 06.82 066.33 07.12 067.33 07.21 068.33 07.30 069.33 07.39 070.33 07.47 071.33 07.56 072.33 07.64 073.33 07.72 074.33 08.00 075.33 08.08 076.33 08.15 077.33 08.23 078.33 08.30 079.33 08.36 080.33 08.63 081.33 08.69 082.33 08.76 083.33 08.81 084.33 08.87 085.33 09.13 086.33 09.18
09 Dec 2007 046.49 05.05 047.49 05.17 048.49 05.29 049.49 05.41 050.49 05.72 051.49 05.84 052.49 05.95 053.49 06.06 054.49 06.17 055.49 06.28 056.49 06.39 057.49 06.49 058.49 06.60 059.49 06.70 060.49 06.80 061.49 06.90 062.49 07.19 063.49 07.29 064.49 07.38 065.49 07.47 066.49 07.56 067.49 07.64 068.49 07.73 069.49 07.81 070.49 08.09 071.49 08.17 072.49 08.25 073.49 08.32 074.49 08.39 075.49 08.66 076.49 08.73 077.49 08.80 078.49 08.86 079.49 08.92 080.49 09.18 081.49 09.24 082.49 09.29 083.49 09.35 084.49 09.60 085.49 09.64 086.49 09.69
10 Dec 2007 046.65 05.93 047.65 06.04 048.65 06.16 049.65 06.27 050.65 06.38 051.65 06.49 052.65 06.59 053.65 06.70 054.65 06.80 055.65 06.90 056.65 07.00 057.65 07.10 058.65 07.40 059.65 07.49 060.65 07.58 061.65 07.67 062.65 07.76 063.65 07.85 064.65 07.94 065.65 08.22 066.65 08.30 067.65 08.38 068.65 08.46 069.65 08.53 070.65 08.60 071.65 08.87 072.65 08.94 073.65 09.01 074.65 09.07 075.65 09.14 076.65 09.40 077.65 09.45 078.65 09.51 079.65 09.56 080.65 09.81 081.65 09.86 082.65 09.90 083.65 09.94 084.65 10.18 085.65 10.22 086.65 10.25
11 Dec 2007 046.98 06.20 047.98 06.31 048.98 06.41 049.98 06.52 050.98 06.62 051.98 06.72 052.98 06.82 053.98 06.92 054.98 07.21 055.98 07.30 056.98 07.39 057.98 07.48 058.98 07.57 059.98 07.66 060.98 07.74 061.98 08.02 062.98 08.10 063.98 08.18 064.98 08.25 065.98 08.33 066.98 08.40 067.98 08.67 068.98 08.73 069.98 08.80 070.98 08.86 071.98 08.92 072.98 09.18 073.98 09.23 074.98 09.29 075.98 09.34 076.98 09.58 077.98 09.63 078.98 09.67 079.98 09.91 080.98 09.95 081.98 09.98 082.98 10.01 083.98 10.24 084.98 10.26 085.98 10.48
12 Dec 2007 047.13 06.54 048.13 06.63 049.13 06.73 050.13 06.82 051.13 07.12 052.13 07.21 053.13 07.30 054.13 07.38 055.13 07.47 056.13 07.55 057.13 07.63 058.13 07.71 059.13 07.99 060.13 08.06 061.13 08.14 062.13 08.21 063.13 08.28 064.13 08.34 065.13 08.61 066.13 08.67 067.13 08.73 068.13 08.79 069.13 09.04 070.13 09.09 071.13 09.14 072.13 09.19 073.13 09.43 074.13 09.47 075.13 09.51 076.13 09.55 077.13 09.78 078.13 09.81 079.13 09.84 080.13 10.06 081.13 10.08 082.13 10.09 083.13 10.31 084.13 10.31 085.13 10.52 086.13 10.52
13 Dec 2007 047.50 06.78 048.50 07.07 049.50 07.15 050.50 07.24 051.50 07.32 052.50 07.40 053.50 07.48 054.50 07.55 055.50 07.62 056.50 07.90 057.50 07.96 058.50 08.03 059.50 08.10 060.50 08.16 061.50 08.22 062.50 08.48 063.50 08.53 064.50 08.58 065.50 08.63 066.50 08.88 067.50 08.92 068.50 08.97 069.50 09.01 070.50 09.24 071.50 09.28 072.50 09.31 073.50 09.33 074.50 09.56 075.50 09.58 076.50 09.59 077.50 09.81 078.50 09.82 079.50 10.02 080.50 10.02 081.50 10.02 082.50 10.21 083.50 10.20 084.50 10.38 085.50 10.36 086.50 10.53
14 Dec 2007 047.63 06.97 048.63 07.05 049.63 07.12 050.63 07.19 051.63 07.26 052.63 07.33 053.63 07.60 054.63 07.66 055.63 07.72 056.63 07.78 057.63 07.83 058.63 07.88 059.63 08.13 060.63 08.18 061.63 08.23 062.63 08.27 063.63 08.31 064.63 08.55 065.63 08.58 066.63 08.61 067.63 08.64 068.63 08.87 069.63 08.89 070.63 08.91 071.63 09.12 072.63 09.13 073.63 09.14 074.63 09.34 075.63 09.34 076.63 09.34 077.63 09.53 078.63 09.51 079.63 09.70 080.63 09.67 081.63 09.84 082.63 09.81 083.63 09.97 084.63 09.92 085.63 10.07 086.63 10.01
15 Dec 2007 047.76 07.02 048.76 07.08 049.76 07.14 050.76 07.20 051.76 07.26 052.76 07.51 053.76 07.56 054.76 07.61 055.76 07.65 056.76 07.70 057.76 07.94 058.76 07.98 059.76 08.01 060.76 08.04 061.76 08.07 062.76 08.30 063.76 08.32 064.76 08.34 065.76 08.36 066.76 08.57 067.76 08.58 068.76 08.59 069.76 08.79 070.76 08.79 071.76 08.78 072.76 08.97 073.76 08.96 074.76 08.94 075.76 09.11 076.76 09.08 077.76 09.25 078.76 09.21 079.76 09.36 080.76 09.31 081.76 09.45 082.76 09.39 083.76 09.52 084.76 09.44 085.76 09.55 086.76 09.65
16 Dec 2007 047.26 06.73 048.26 06.78 049.26 06.83 050.26 06.88 051.26 07.12 052.26 07.16 053.26 07.20 054.26 07.24 055.26 07.27 056.26 07.30 057.26 07.53 058.26 07.55 059.26 07.57 060.26 07.59 061.26 07.80 062.26 07.81 063.26 07.82 064.26 07.82 065.26 08.02 066.26 08.02 067.26 08.01 068.26 08.20 069.26 08.18 070.26 08.16 071.26 08.34 072.26 08.31 073.26 08.27 074.26 08.43 075.26 08.39 076.26 08.53 077.26 08.48 078.26 08.41 079.26 08.54 080.26 08.47 081.26 08.58 082.26 08.69 083.26 08.59 084.26 08.68 085.26 08.56 086.26 08.63 087.26 08.70
17 Dec 2007 047.38 06.58 048.38 06.62 049.38 06.66 050.38 06.69 051.38 06.92 052.38 06.94 053.38 06.97 054.38 06.99 055.38 07.00 056.38 07.22 057.38 07.23 058.38 07.24 059.38 07.24 060.38 07.24 061.38 07.44 062.38 07.43 063.38 07.42 064.38 07.60 065.38 07.58 066.38 07.56 067.38 07.53 068.38 07.70 069.38 07.66 070.38 07.62 071.38 07.77 072.38 07.72 073.38 07.86 074.38 07.80 075.38 07.73 076.38 07.85 077.38 07.76 078.38 07.87 079.38 07.77 080.38 07.87 081.38 07.75 082.38 07.83 083.38 07.90 084.38 07.76 085.38 07.80 086.38 07.84 087.38 07.67
18 Dec 2007 047.49 06.23 048.49 06.25 049.49 06.27 050.49 06.29 051.49 06.50 052.49 06.52 053.49 06.53 054.49 06.53 055.49 06.53 056.49 06.73 057.49 06.72 058.49 06.72 059.49 06.70 060.49 06.69 061.49 06.87 062.49 06.84 063.49 06.81 064.49 06.98 065.49 06.94 066.49 06.90 067.49 06.85 068.49 07.00 069.49 06.94 070.49 06.88 071.49 07.01 072.49 06.94 073.49 07.05 074.49 06.97 075.49 07.07 076.49 06.97 077.49 06.86 078.49 06.95 079.49 06.82 080.49 06.89 081.49 06.95 082.49 06.80 083.49 06.84 084.49 06.67 085.49 06.69 086.49 06.69 087.49 06.49
19 Dec 2007 046.90 05.88 047.90 05.89 048.90 05.90 049.90 05.91 050.90 05.91 051.90 06.11 052.90 06.11 053.90 06.10 054.90 06.09 055.90 06.08 056.90 06.26 057.90 06.24 058.90 06.21 059.90 06.18 060.90 06.15 061.90 06.31 062.90 06.27 063.90 06.22 064.90 06.37 065.90 06.32 066.90 06.25 067.90 06.19 068.90 06.32 069.90 06.24 070.90 06.15 071.90 06.27 072.90 06.17 073.90 06.27 074.90 06.16 075.90 06.04 076.90 06.12 077.90 05.99 078.90 06.05 079.90 05.90 080.90 05.94 081.90 05.78 082.90 05.80 083.90 05.81 084.90 05.62 085.90 05.61 086.90 05.39 087.90 05.36
20 Dec 2007 047.01 05.56 048.01 05.56 049.01 05.56 050.01 05.55 051.01 05.54 052.01 05.53 053.01 05.71 054.01 05.69 055.01 05.67 056.01 05.64 057.01 05.61 058.01 05.78 059.01 05.74 060.01 05.70 061.01 05.65 062.01 05.60 063.01 05.74 064.01 05.68 065.01 05.61 066.01 05.54 067.01 05.66 068.01 05.58 069.01 05.50 070.01 05.60 071.01 05.50 072.01 05.40 073.01 05.49 074.01 05.37 075.01 05.44 076.01 05.31 077.01 05.17 078.01 05.22 079.01 05.07 080.01 05.10 081.01 04.93 082.01 04.95 083.01 04.76 084.01 04.76 085.01 04.54 086.01 04.52 087.01 04.52 088.01 04.58
21 Dec 2007 047.12 05.12 048.12 05.31 049.12 05.30 050.12 05.28 051.12 05.26 052.12 05.24 053.12 05.21 054.12 05.18 055.12 05.34 056.12 05.31 057.12 05.26 058.12 05.22 059.12 05.17 060.12 05.31 061.12 05.25 062.12 05.19 063.12 05.12 064.12 05.24 065.12 05.17 066.12 05.08 067.12 04.99 068.12 05.10 069.12 05.00 070.12 04.90 071.12 04.78 072.12 04.87 073.12 04.74 074.12 04.61 075.12 04.68 076.12 04.53 077.12 04.58 078.12 04.42 079.12 04.26 080.12 04.28 081.12 04.14 082.12 04.20 083.12 04.26 084.12 04.32 085.12 04.38 086.12 04.43 087.12 04.48 088.12 04.53
22 Dec 2007 046.57 04.89 047.57 04.88 048.57 04.86 049.57 04.83 050.57 05.00 051.57 04.97 052.57 04.94 053.57 04.90 054.57 04.86 055.57 04.81 056.57 04.96 057.57 04.91 058.57 04.85 059.57 04.79 060.57 04.72 061.57 04.65 062.57 04.78 063.57 04.70 064.57 04.61 065.57 04.52 066.57 04.63 067.57 04.53 068.57 04.42 069.57 04.31 070.57 04.40 071.57 04.27 072.57 04.15 073.57 04.21 074.57 04.07 075.57 03.92 076.57 03.83 077.57 03.90 078.57 03.96 079.57 04.02 080.57 04.09 081.57 04.14 082.57 04.20 083.57 04.25 084.57 04.30 085.57 04.35 086.57 04.39 087.57 04.43 088.57 04.47 089.57 04.51
23 Dec 2007 047.27 04.66 048.27 04.63 049.27 04.60 050.27 04.57 051.27 04.53 052.27 04.69 053.27 04.65 054.27 04.60 055.27 04.55 056.27 04.49 057.27 04.43 058.27 04.37 059.27 04.50 060.27 04.43 061.27 04.35 062.27 04.27 063.27 04.18 064.27 04.09 065.27 04.20 066.27 04.10 067.27 03.99 068.27 03.89 069.27 03.97 070.27 03.85 071.27 03.73 072.27 03.59 073.27 03.66 074.27 03.67 075.27 03.74 076.27 03.80 077.27 03.87 078.27 03.93 079.27 03.99 080.27 04.04 081.27 04.09 082.27 04.14 083.27 04.19 084.27 04.23 085.27 04.27 086.27 04.31 087.27 04.35 088.27 04.38 089.27 04.41
24 Dec 2007 047.93 04.31 048.93 04.28 049.93 04.24 050.93 04.19 051.93 04.15 052.93 04.10 053.93 04.05 054.93 03.99 055.93 04.13 056.93 04.06 057.93 04.00 058.93 03.92 059.93 03.85 060.93 03.77 061.93 03.68 062.93 03.80 063.93 03.70 064.93 03.61 065.93 03.50 066.93 03.40 067.93 03.49 068.93 03.37 069.93 03.25 070.93 03.30 071.93 03.37 072.93 03.44 073.93 03.51 074.93 03.58 075.93 03.64 076.93 03.70 077.93 03.76 078.93 03.81 079.93 03.86 080.93 03.91 081.93 03.95 082.93 03.99 083.93 04.03 084.93 04.07 085.93 04.10 086.93 04.13 087.93 04.16 088.93 04.19 089.93 04.21
25 Dec 2007 048.54 03.96 049.54 04.12 050.54 04.07 051.54 04.02 052.54 03.97 053.54 03.91 054.54 03.85 055.54 03.79 056.54 03.72 057.54 03.65 058.54 03.78 059.54 03.70 060.54 03.62 061.54 03.53 062.54 03.45 063.54 03.35 064.54 03.25 065.54 03.35 066.54 03.24 067.54 03.13 068.54 03.16 069.54 03.24 070.54 03.31 071.54 03.39 072.54 03.46 073.54 03.52 074.54 03.58 075.54 03.64 076.54 03.70 077.54 03.75 078.54 03.80 079.54 03.85 080.54 03.90 081.54 03.94 082.54 03.98 083.54 04.01 084.54 04.04 085.54 04.07 086.54 04.10 087.54 04.12 088.54 04.15 089.54 04.16 090.54 04.18
26 Dec 2007 049.10 03.85 050.10 03.80 051.10 03.75 052.10 03.69 053.10 03.84 054.10 03.78 055.10 03.71 056.10 03.64 057.10 03.57 058.10 03.50 059.10 03.42 060.10 03.34 061.10 03.25 062.10 03.16 063.10 03.27 064.10 03.17 065.10 03.13 066.10 03.21 067.10 03.30 068.10 03.38 069.10 03.46 070.10 03.33 071.10 03.40 072.10 03.47 073.10 03.54 074.10 03.60 075.10 03.65 076.10 03.71 077.10 03.76 078.10 03.81 079.10 03.86 080.10 03.90 081.10 03.94 082.10 03.97 083.10 04.01 084.10 04.04 085.10 04.06 086.10 04.09 087.10 04.11 088.10 04.13 089.10 04.14 090.10 04.16 091.10 04.17
27 Dec 2007 049.62 03.71 050.62 03.66 051.62 03.61 052.62 03.55 053.62 03.49 054.62 03.42 055.62 03.36 056.62 03.48 057.62 03.41 058.62 03.33 059.62 03.25 060.62 03.17 061.62 03.08 062.62 03.08 063.62 03.18 064.62 03.07 065.62 03.16 066.62 03.25 067.62 03.33 068.62 03.41 069.62 03.48 070.62 03.56 071.62 03.62 072.62 03.69 073.62 03.75 074.62 03.61 075.62 03.66 076.62 03.71 077.62 03.76 078.62 03.80 079.62 03.85 080.62 03.88 081.62 03.92 082.62 03.95 083.62 03.98 084.62 04.01 085.62 04.03 086.62 04.05 087.62 04.07 088.62 04.08 089.62 04.09 090.62 04.10
28 Dec 2007 050.11 03.75 051.11 03.70 052.11 03.64 053.11 03.58 054.11 03.52 055.11 03.45 056.11 03.38 057.11 03.31 058.11 03.24 059.11 03.16 060.11 03.13 061.11 03.24 062.11 03.14 063.11 03.24 064.11 03.34 065.11 03.43 066.11 03.52 067.11 03.61 068.11 03.69 069.11 03.57 070.11 03.64 071.11 03.71 072.11 03.77 073.11 03.84 074.11 03.90 075.11 03.95 076.11 04.00 077.11 04.05 078.11 03.90 079.11 03.94 080.11 03.98 081.11 04.01 082.11 04.05 083.11 04.08 084.11 04.10 085.11 04.12 086.11 04.14 087.11 04.16 088.11 04.18 089.11 04.19 090.11 04.19 091.11 04.20 092.11 04.20
29 Dec 2007 050.46 03.78 051.46 03.72 052.46 03.66 053.46 03.60 054.46 03.54 055.46 03.47 056.46 03.40 057.46 03.33 058.46 03.26 059.46 03.27 060.46 03.19 061.46 03.30 062.46 03.41 063.46 03.51 064.46 03.61 065.46 03.50 066.46 03.59 067.46 03.68 068.46 03.76 069.46 03.84 070.46 03.91 071.46 03.98 072.46 03.85 073.46 03.91 074.46 03.97 075.46 04.02 076.46 04.08 077.46 04.12 078.46 04.17 079.46 04.21 080.46 04.25 081.46 04.28 082.46 04.11 083.46 04.14 084.46 04.17 085.46 04.19 086.46 04.21 087.46 04.22 088.46 04.23 089.46 04.24 090.46 04.25 091.46 04.25 092.46 04.25
30 Dec 2007 050.99 03.83 051.99 03.77 052.99 03.72 053.99 03.66 054.99 03.59 055.99 03.53 056.99 03.46 057.99 03.38 058.99 03.40 059.99 03.32 060.99 03.44 061.99 03.56 062.99 03.67 063.99 03.78 064.99 03.68 065.99 03.77 066.99 03.87 067.99 03.95 068.99 04.04 069.99 03.92 070.99 03.99 071.99 04.06 072.99 04.13 073.99 04.19 074.99 04.25 075.99 04.31 076.99 04.16 077.99 04.21 078.99 04.25 079.99 04.29 080.99 04.33 081.99 04.36 082.99 04.39 083.99 04.42 084.99 04.44 085.99 04.26 086.99 04.28 087.99 04.30 088.99 04.31 089.99 04.32 090.99 04.32 091.99 04.32
31 Dec 2007 051.37 04.09 052.37 04.04 053.37 03.98 054.37 03.92 055.37 03.86 056.37 03.79 057.37 03.72 058.37 03.65 059.37 03.75 060.37 03.68 061.37 03.81 062.37 03.94 063.37 04.05 064.37 03.96 065.37 04.07 066.37 04.17 067.37 04.27 068.37 04.16 069.37 04.25 070.37 04.33 071.37 04.41 072.37 04.48 073.37 04.55 074.37 04.42 075.37 04.48 076.37 04.54 077.37 04.59 078.37 04.64 079.37 04.69 080.37 04.73 081.37 04.57 082.37 04.60 083.37 04.64 084.37 04.66 085.37 04.69 086.37 04.71 087.37 04.73 088.37 04.75 089.37 04.76 090.37 04.57 091.37 04.57 092.37 04.57 093.37 04.57
01 Jan 2008 051.74 04.24 052.74 04.19 053.74 04.13 054.74 04.07 055.74 04.01 056.74 03.95 057.74 03.88 058.74 03.82 059.74 03.88 060.74 04.03 061.74 03.97 062.74 04.10 063.74 04.23 064.74 04.15 065.74 04.26 066.74 04.37 067.74 04.48 068.74 04.38 069.74 04.47 070.74 04.56 071.74 04.65 072.74 04.73 073.74 04.60 074.74 04.67 075.74 04.74 076.74 04.80 077.74 04.86 078.74 04.71 079.74 04.76 080.74 04.81 081.74 04.85 082.74 04.89 083.74 04.92 084.74 04.96 085.74 04.78 086.74 04.81 087.74 04.83 088.74 04.85 089.74 04.86 090.74 04.87 091.74 04.88 092.74 04.89 093.74 04.89
02 Jan 2008 052.07 04.39 053.07 04.35 054.07 04.29 055.07 04.24 056.07 04.18 057.07 04.12 058.07 04.06 059.07 03.99 060.07 03.94 061.07 04.10 062.07 04.25 063.07 04.20 064.07 04.34 065.07 04.47 066.07 04.40 067.07 04.52 068.07 04.63 069.07 04.54 070.07 04.65 071.07 04.74 072.07 04.84 073.07 04.72 074.07 04.81 075.07 04.88 076.07 04.96 077.07 04.83 078.07 04.89 079.07 04.95 080.07 05.01 081.07 05.06 082.07 05.11 083.07 04.95 084.07 04.99 085.07 05.02 086.07 05.06 087.07 05.09 088.07 05.11 089.07 04.93 090.07 04.95 091.07 04.97 092.07 04.98 093.07 04.99
03 Jan 2008 052.38 04.55 053.38 04.51 054.38 04.46 055.38 04.41 056.38 04.35 057.38 04.30 058.38 04.24 059.38 04.18 060.38 04.12 061.38 04.06 062.38 04.23 063.38 04.40 064.38 04.35 065.38 04.50 066.38 04.44 067.38 04.58 068.38 04.71 069.38 04.83 070.38 04.74 071.38 04.85 072.38 04.96 073.38 04.86 074.38 04.95 075.38 05.04 076.38 05.12 077.38 05.00 078.38 05.07 079.38 05.14 080.38 05.20 081.38 05.06 082.38 05.11 083.38 05.17 084.38 05.21 085.38 05.25 086.38 05.09 087.38 05.13 088.38 05.16 089.38 05.19 090.38 05.21 091.38 05.23 092.38 05.25 093.38 05.06 094.38 05.07
04 Jan 2008 052.85 04.69 053.85 04.65 054.85 04.61 055.85 04.56 056.85 04.51 057.85 04.46 058.85 04.41 059.85 04.35 060.85 04.29 061.85 04.23 062.85 04.32 063.85 04.31 064.85 04.48 065.85 04.45 066.85 04.61 067.85 04.56 068.85 04.70 069.85 04.84 070.85 04.77 071.85 04.90 072.85 05.01 073.85 04.92 074.85 05.03 075.85 05.13 076.85 05.02 077.85 05.11 078.85 05.19 079.85 05.27 080.85 05.15 081.85 05.21 082.85 05.28 083.85 05.34 084.85 05.39 085.85 05.24 086.85 05.29 087.85 05.33 088.85 05.37 089.85 05.40 090.85 05.23 091.85 05.26 092.85 05.28 093.85 05.30 094.85 05.32
05 Jan 2008 053.10 04.83 054.10 04.79 055.10 04.76 056.10 04.72 057.10 04.67 058.10 04.63 059.10 04.58 060.10 04.53 061.10 04.48 062.10 04.42 063.10 04.36 064.10 04.30 065.10 04.25 066.10 04.44 067.10 04.42 068.10 04.60 069.10 04.56 070.10 04.72 071.10 04.87 072.10 04.81 073.10 04.95 074.10 05.08 075.10 05.00 076.10 05.12 077.10 05.23 078.10 05.13 079.10 05.23 080.10 05.32 081.10 05.20 082.10 05.29 083.10 05.36 084.10 05.43 085.10 05.30 086.10 05.36 087.10 05.42 088.10 05.47 089.10 05.32 090.10 05.36 091.10 05.40 092.10 05.44 093.10 05.47
06 Jan 2008 053.33 05.13 054.33 04.90 055.33 04.87 056.33 04.84 057.33 04.81 058.33 04.77 059.33 04.73 060.33 04.69 061.33 04.64 062.33 04.59 063.33 04.54 064.33 04.49 065.33 04.43 066.33 04.37 067.33 04.31 068.33 04.29 069.33 04.49 070.33 04.47 071.33 04.64 072.33 04.81 073.33 04.77 074.33 04.92 075.33 04.86 076.33 04.99 077.33 05.12 078.33 05.04 079.33 05.16 080.33 05.27 081.33 05.17 082.33 05.27 083.33 05.36 084.33 05.25 085.33 05.33 086.33 05.40 087.33 05.47 088.33 05.34 089.33 05.40 090.33 05.45 091.33 05.51 092.33 05.35 093.33 05.40
07 Jan 2008 053.56 05.19 054.56 05.17 055.56 05.15 056.56 05.13 057.56 04.90 058.56 04.87 059.56 04.84 060.56 04.81 061.56 04.77 062.56 04.73 063.56 04.69 064.56 04.64 065.56 04.59 066.56 04.54 067.56 04.49 068.56 04.43 069.56 04.37 070.56 04.31 071.56 04.28 072.56 04.47 073.56 04.45 074.56 04.63 075.56 04.80 076.56 04.75 077.56 04.90 078.56 04.85 079.56 04.98 080.56 05.11 081.56 05.03 082.56 05.15 083.56 05.26 084.56 05.16 085.56 05.26 086.56 05.35 087.56 05.24 088.56 05.32 089.56 05.39 090.56 05.46 091.56 05.33 092.56 05.39 093.56 05.45
08 Jan 2008 053.74 05.20 054.74 05.19 055.74 05.18 056.74 05.17 057.74 05.15 058.74 05.13 059.74 05.11 060.74 04.88 061.74 04.86 062.74 04.82 063.74 04.79 064.74 04.76 065.74 04.72 066.74 04.67 067.74 04.63 068.74 04.58 069.74 04.53 070.74 04.48 071.74 04.43 072.74 04.37 073.74 04.31 074.74 04.25 075.74 04.40 076.74 04.38 077.74 04.56 078.74 04.52 079.74 04.68 080.74 04.84 081.74 04.78 082.74 04.92 083.74 05.05 084.74 04.97 085.74 05.09 086.74 05.20 087.74 05.10 088.74 05.20 089.74 05.29 090.74 05.18 091.74 05.26 092.74 05.34
09 Jan 2008 053.94 05.15 054.94 05.15 055.94 05.15 056.94 05.15 057.94 05.14 058.94 05.13 059.94 05.12 060.94 05.11 061.94 05.09 062.94 04.87 063.94 04.85 064.94 04.82 065.94 04.79 066.94 04.76 067.94 04.72 068.94 04.69 069.94 04.65 070.94 04.60 071.94 04.56 072.94 04.51 073.94 04.46 074.94 04.41 075.94 04.35 076.94 04.29 077.94 04.23 078.94 04.17 079.94 04.27 080.94 04.45 081.94 04.42 082.94 04.58 083.94 04.53 084.94 04.67 085.94 04.81 086.94 04.74 087.94 04.87 088.94 04.98 089.94 04.90 090.94 05.00 091.94 05.10 092.94 05.00
10 Jan 2008 054.11 05.23 055.11 05.05 056.11 05.06 057.11 05.07 058.11 05.07 059.11 05.08 060.11 05.08 061.11 05.07 062.11 05.07 063.11 05.06 064.11 05.04 065.11 04.83 066.11 04.81 067.11 04.79 068.11 04.77 069.11 04.74 070.11 04.71 071.11 04.68 072.11 04.64 073.11 04.60 074.11 04.56 075.11 04.52 076.11 04.47 077.11 04.43 078.11 04.37 079.11 04.32 080.11 04.26 081.11 04.20 082.11 04.14 083.11 04.08 084.11 04.12 085.11 04.28 086.11 04.24 087.11 04.39 088.11 04.54 089.11 04.48 090.11 04.61 091.11 04.74 092.11 04.66 093.11 04.77
11 Jan 2008 054.28 05.05 055.28 05.07 056.28 05.10 057.28 04.92 058.28 04.94 059.28 04.96 060.28 04.97 061.28 04.98 062.28 04.98 063.28 04.98 064.28 04.98 065.28 04.98 066.28 04.77 067.28 04.76 068.28 04.75 069.28 04.73 070.28 04.71 071.28 04.69 072.28 04.67 073.28 04.64 074.28 04.61 075.28 04.58 076.28 04.54 077.28 04.50 078.28 04.46 079.28 04.42 080.28 04.37 081.28 04.32 082.28 04.27 083.28 04.22 084.28 04.16 085.28 04.10 086.28 04.04 087.28 03.97 088.28 03.93 089.28 04.09 090.28 04.04 091.28 04.19 092.28 04.33
12 Jan 2008 054.44 04.80 055.44 04.84 056.44 04.88 057.44 04.92 058.44 04.75 059.44 04.77 060.44 04.80 061.44 04.82 062.44 04.84 063.44 04.85 064.44 04.86 065.44 04.87 066.44 04.88 067.44 04.68 068.44 04.68 069.44 04.67 070.44 04.66 071.44 04.65 072.44 04.64 073.44 04.62 074.44 04.61 075.44 04.58 076.44 04.56 077.44 04.53 078.44 04.50 079.44 04.47 080.44 04.43 081.44 04.39 082.44 04.35 083.44 04.31 084.44 04.26 085.44 04.21 086.44 04.16 087.44 04.10 088.44 04.05 089.44 03.99 090.44 03.92 091.44 03.86 092.44 03.79
13 Jan 2008 054.59 04.51 055.59 04.57 056.59 04.62 057.59 04.67 058.59 04.71 059.59 04.55 060.59 04.59 061.59 04.62 062.59 04.65 063.59 04.68 064.59 04.70 065.59 04.72 066.59 04.74 067.59 04.75 068.59 04.56 069.59 04.57 070.59 04.57 071.59 04.57 072.59 04.57 073.59 04.57 074.59 04.56 075.59 04.55 076.59 04.53 077.59 04.52 078.59 04.50 079.59 04.48 080.59 04.45 081.59 04.42 082.59 04.39 083.59 04.36 084.59 04.32 085.59 04.28 086.59 04.24 087.59 04.20 088.59 04.15 089.59 04.10 090.59 04.04 091.59 03.99 092.59 03.93
14 Jan 2008 054.73 04.04 055.73 04.11 056.73 04.17 057.73 04.23 058.73 04.29 059.73 04.14 060.73 04.19 061.73 04.24 062.73 04.28 063.73 04.32 064.73 04.35 065.73 04.38 066.73 04.41 067.73 04.44 068.73 04.26 069.73 04.28 070.73 04.29 071.73 04.30 072.73 04.31 073.73 04.32 074.73 04.32 075.73 04.32 076.73 04.32 077.73 04.32 078.73 04.31 079.73 04.30 080.73 04.28 081.73 04.26 082.73 04.24 083.73 04.22 084.73 04.20 085.73 04.17 086.73 04.13 087.73 04.10 088.73 04.06 089.73 04.02 090.73 03.98 091.73 03.93 092.73 03.89
15 Jan 2008 054.86 03.72 055.86 03.80 056.86 03.88 057.86 03.95 058.86 03.82 059.86 03.88 060.86 03.94 061.86 04.00 062.86 04.05 063.86 04.10 064.86 04.15 065.86 04.19 066.86 04.23 067.86 04.27 068.86 04.10 069.86 04.13 070.86 04.16 071.86 04.18 072.86 04.20 073.86 04.22 074.86 04.23 075.86 04.24 076.86 04.25 077.86 04.25 078.86 04.26 079.86 04.26 080.86 04.25 081.86 04.24 082.86 04.23 083.86 04.22 084.86 04.21 085.86 04.19 086.86 04.17 087.86 04.14 088.86 04.12 089.86 04.09 090.86 04.05 091.86 04.02 092.86 03.98
16 Jan 2008 054.98 03.40 055.98 03.49 056.98 03.58 057.98 03.46 058.98 03.54 059.98 03.62 060.98 03.69 061.98 03.75 062.98 03.82 063.98 03.88 064.98 03.93 065.98 03.99 066.98 04.04 067.98 03.88 068.98 03.93 069.98 03.97 070.98 04.01 071.98 04.04 072.98 04.07 073.98 04.10 074.98 04.12 075.98 04.14 076.98 04.16 077.98 04.18 078.98 04.19 079.98 04.20 080.98 04.20 081.98 04.21 082.98 04.21 083.98 04.21 084.98 04.20 085.98 04.19 086.98 04.18 087.98 04.17 088.98 04.15 089.98 04.13 090.98 04.11 091.98 04.08 092.98 04.05
17 Jan 2008 055.29 03.06 056.29 03.15 057.29 03.05 058.29 03.14 059.29 03.23 060.29 03.31 061.29 03.39 062.29 03.47 063.29 03.54 064.29 03.61 065.29 03.67 066.29 03.74 067.29 03.59 068.29 03.65 069.29 03.70 070.29 03.75 071.29 03.80 072.29 03.84 073.29 03.88 074.29 03.92 075.29 03.95 076.29 03.98 077.29 04.01 078.29 04.03 079.29 04.05 080.29 04.07 081.29 04.09 082.29 04.10 083.29 04.11 084.29 04.11 085.29 04.12
18 Jan 2008 055.36 02.65 056.36 02.76 057.36 02.86 058.36 02.96 059.36 03.05 060.36 03.14 061.36 03.23 062.36 03.32 063.36 03.40 064.36 03.47 065.36 03.35 066.36 03.42 067.36 03.49 068.36 03.55 069.36 03.61 070.36 03.67 071.36 03.72 072.36 03.78 073.36 03.82 074.36 03.87 075.36 03.91 076.36 03.95 077.36 03.99 078.36 04.02 079.36 04.05 080.36 04.08 081.36 04.10 082.36 04.12 083.36 04.14 084.36 04.16 085.36 04.17
19 Jan 2008 056.43 02.53 057.43 02.64 058.43 02.74 059.43 02.84 060.43 02.94 061.43 03.04 062.43 03.13 063.43 03.02 064.43 03.10 065.43 03.18 066.43 03.26 067.43 03.34 068.43 03.41 069.43 03.48 070.43 03.54 071.43 03.60 072.43 03.66 073.43 03.72 074.43 03.77 075.43 03.82 076.43 03.87 077.43 03.92 078.43 03.96 079.43 04.00 080.43 04.03 081.43 04.06 082.43 04.09 083.43 04.12 084.43 04.14 085.43 04.17
20 Jan 2008 057.50 02.46 058.50 02.57 059.50 02.68 060.50 02.58 061.50 02.68 062.50 02.78 063.50 02.88 064.50 02.97 065.50 03.05 066.50 03.14 067.50 03.22 068.50 03.30 069.50 03.37 070.50 03.45 071.50 03.51 072.50 03.58 073.50 03.64 074.50 03.70 075.50 03.76 076.50 03.82 077.50 03.87 078.50 03.92 079.50 03.96 080.50 04.01 081.50 04.05 082.50 04.08 083.50 04.12 084.50 04.15 085.50 04.18
21 Jan 2008 060.57 02.64 061.57 02.75 062.57 02.85 063.57 02.95 064.57 03.04 065.57 03.14 066.57 03.23 067.57 03.31 068.57 03.40 069.57 03.48 070.57 03.55 071.57 03.63 072.57 03.70 073.57 03.77 074.57 03.84 075.57 03.90 076.57 03.96 077.57 04.02 078.57 04.07 079.57 04.13 080.57 04.18 081.57 04.22 082.57 04.27 083.57 04.31 084.57 04.35 085.57 04.38
22 Jan 2008 060.63 02.61 061.63 02.72 062.63 02.82 063.63 02.93 064.63 03.03 065.63 03.12 066.63 03.22 067.63 03.31 068.63 03.40 069.63 03.48 070.63 03.56 071.63 03.64 072.63 03.72 073.63 03.80 074.63 03.87 075.63 03.94 076.63 04.00 077.63 04.06 078.63 04.13 079.63 04.18 080.63 04.24 081.63 04.29 082.63 04.34 083.63 04.39 084.63 04.43 085.63 04.47
23 Jan 2008 060.70 02.63 061.70 02.74 062.70 02.85 063.70 02.95 064.70 03.05 065.70 03.15 072.70 03.78 073.70 03.86 074.70 03.93 075.70 04.00 076.70 04.07 077.70 04.14 078.70 04.21 079.70 04.27 080.70 04.33 081.70 04.39 082.70 04.44 083.70 04.50 084.70 04.55 085.70 04.59
24 Jan 2008 059.77 02.58 060.77 02.70 061.77 02.81 062.77 02.92 063.77 03.03 064.77 03.13 065.77 03.23 066.77 03.33 067.77 03.43 068.77 03.52 069.77 03.61 070.77 03.70 071.77 03.79 072.77 03.88 073.77 03.96 074.77 04.04 075.77 04.11 076.77 04.19 077.77 04.26 078.77 04.33 079.77 04.40 080.77 04.46 081.77 04.52 082.77 04.58 083.77 04.44 084.77 04.49 085.77 04.34
25 Jan 2008 058.83 02.69 059.83 02.80 060.83 02.92 061.83 03.03 062.83 03.14 063.83 03.25 064.83 03.36 065.83 03.46 066.83 03.56 067.83 03.66 068.83 03.76 069.83 03.85 070.83 03.94 071.83 04.03 072.83 04.12 073.83 04.20 074.83 04.29 075.83 04.37 076.83 04.44 077.83 04.52 078.83 04.59 079.83 04.46 080.83 04.53 081.83 04.39 082.83 04.46 083.83 04.32 084.83 04.17 085.83 04.23
26 Jan 2008 055.90 02.63 056.90 02.75 057.90 02.87 058.90 02.99 059.90 03.11 060.90 03.23 061.90 03.34 062.90 03.45 063.90 03.56 064.90 03.67 065.90 03.77 066.90 03.88 067.90 03.98 068.90 04.07 069.90 04.17 070.90 04.26 071.90 04.35 072.90 04.44 073.90 04.53 074.90 04.61 075.90 04.70 076.90 04.57 077.90 04.65 078.90 04.53 079.90 04.40 080.90 04.47 081.90 04.34 082.90 04.40 083.90 04.27 084.90 04.33 085.90 04.18
27 Jan 2008 065.97 04.22 066.97 04.32 067.97 04.42 068.97 04.52 069.97 04.62 070.97 04.71 071.97 04.80 072.97 04.89 073.97 04.98 074.97 04.87 075.97 04.95
28 Jan 2008 066.03 04.56 067.03 04.66 068.03 04.77 069.03 04.86 070.03 04.96 071.03 05.05 072.03 05.15 073.03 05.24 074.03 05.12 075.03 05.01 076.03 05.09
29 Jan 2008 066.10 05.14 067.10 05.24 068.10 05.34 069.10 05.44 070.10 05.53 071.10 05.83 072.10 05.72 073.10 05.61 074.10 05.69 075.10 05.58 076.10 05.46
30 Jan 2008 066.17 05.80 067.17 05.98 068.17 06.07 069.17 06.10 070.17 06.13 071.17 06.16 072.17 06.25 073.17 06.14 074.17 06.22 075.17 06.11 076.17 05.99
31 Jan 2008 066.23 06.29 067.23 06.46 068.23 06.54 069.23 06.57 070.23 06.58 071.23 06.63 072.23 06.71 073.23 06.60 074.23 06.68 075.23 06.56 076.23 06.64
01 Feb 2008 066.30 06.83 067.30 06.87 068.30 07.09 069.30 07.10 070.30 07.11 071.30 07.28 072.30 07.17 073.30 07.25 074.30 07.13 075.30 07.20 076.30 07.28
02 Feb 2008 066.37 07.46 067.37 07.47 068.37 07.65 069.37 07.68 070.37 07.82 071.37 07.70 072.37 07.77 073.37 07.85 074.37 07.72 075.37 07.80 076.37 07.87
03 Feb 2008 066.43 08.23 067.43 08.31 068.43 08.39 069.43 08.45 070.43 08.54 071.43 08.41 072.43 08.48 073.43 08.55 074.43 08.42 075.43 08.48 076.43 08.54
04 Feb 2008 066.50 08.33 067.50 08.40 068.50 08.67 069.50 08.74 070.50 08.80 071.50 08.87 072.50 08.93 073.50 08.79 074.50 08.84 075.50 08.90 076.50 08.75
05 Feb 2008 066.57 08.68 067.57 08.74 068.57 08.80 069.57 08.86 070.57 09.11 071.57 09.16 072.57 09.21 073.57 09.26 074.57 09.30 075.57 09.34
06 Feb 2008 066.64 08.70 067.64 08.95 068.64 08.99 069.64 09.03 070.64 09.07 071.64 09.31 072.64 09.34 073.64 09.37 074.64 09.59 075.64 09.62 076.64 09.64
07 Feb 2008 066.71 08.77 067.71 08.80 068.71 09.03 069.71 09.05 070.71 09.07 071.71 09.29 072.71 09.31 073.71 09.32 074.71 09.52 075.71 09.53 076.71 09.52
08 Feb 2008 066.78 08.62 067.78 08.64 068.78 08.64 069.78 08.85 070.78 08.85 071.78 08.85 072.78 09.04 073.78 09.03 074.78 09.02 075.78 09.20 076.78 09.17
09 Feb 2008 066.85 08.08 067.85 08.08 068.85 08.27 069.85 08.25 070.85 08.23 071.85 08.41 072.85 08.38 073.85 08.34 074.85 08.50 075.85 08.46 076.85 08.61
10 Feb 2008 066.92 07.63 067.92 07.81 068.92 07.78 069.92 07.74 070.92 07.90 071.92 07.85 072.92 07.80 073.92 07.94 074.92 07.88 075.92 08.01 076.92 07.93
11 Feb 2008 066.99 06.96 067.99 07.12 068.99 07.07 069.99 07.01 070.99 07.15 071.99 07.08 072.99 07.00 073.99 07.12 074.99 07.04 075.99 07.14
12 Feb 2008 067.06 06.34 068.06 06.47 069.06 06.40 070.06 06.33 071.06 06.45 072.06 06.36 073.06 06.27 074.06 06.37 075.06 06.26 076.06 06.34
13 Feb 2008 067.13 05.74 068.13 05.66 069.13 05.77 070.13 05.68 071.13 05.58 072.13 05.68 073.13 05.57 074.13 05.45 075.13 05.53 076.13 05.40 077.13 05.26
14 Feb 2008 067.20 05.06 068.20 05.17 069.20 05.07 070.20 04.97 071.20 05.06 072.20 04.94 073.20 04.82 074.20 04.89 075.20 04.75 076.20 04.61 077.20 04.66
15 Feb 2008 067.28 04.63 068.28 04.53 069.28 04.42 070.28 04.50 071.28 04.38 072.28 04.26 073.28 04.33 074.28 04.19 075.28 04.05 076.28 04.10 077.28 03.94
16 Feb 2008 067.35 04.04 068.35 03.93 069.35 04.02 070.35 03.90 071.35 03.78 072.35 03.65 073.35 03.71 074.35 03.67 075.35 03.74 076.35 03.81 077.35 03.87
17 Feb 2008 067.43 03.58 068.43 03.47 069.43 03.35 070.43 03.25 071.43 03.33 072.43 03.40 073.43 03.47 074.43 03.54 075.43 03.60 076.43 03.67 077.43 03.72
18 Feb 2008 067.50 03.17 068.50 03.15 069.50 03.23 070.50 03.30 071.50 03.38 072.50 03.45 073.50 03.51 074.50 03.58 075.50 03.64 076.50 03.69 077.50 03.75
19 Feb 2008 072.58 03.49 073.58 03.56 074.58 03.62 075.58 03.67 076.58 03.73 077.58 03.78
20 Feb 2008 067.66 03.32 068.66 03.40 069.66 03.48 070.66 03.55 071.66 03.62 072.66 03.68 073.66 03.54 074.66 03.60 075.66 03.65 076.66 03.71 077.66 03.75
21 Feb 2008 067.74 03.45 068.74 03.53 069.74 03.60 070.74 03.67 071.74 03.74 072.74 03.81 073.74 03.87 074.74 03.92 075.74 03.98 076.74 04.03 077.74 03.87
22 Feb 2008 067.82 03.70 068.82 03.78 069.82 03.86 070.82 03.93 071.82 03.80 072.82 03.86 073.82 03.92 074.82 03.98 075.82 04.03 076.82 04.08 077.82 04.13
23 Feb 2008 067.91 03.94 068.91 03.83 069.91 03.90 070.91 03.98 071.91 04.05 072.91 04.12 073.91 04.18 074.91 04.24 075.91 04.09 076.91 04.14 077.91 04.19
24 Feb 2008 067.99 04.13 068.99 04.21 069.99 04.30 070.99 04.38 071.99 04.45 072.99 04.52 073.99 04.39 074.99 04.45 075.99 04.51 076.99 04.56 077.99 04.61
25 Feb 2008 068.08 04.32 069.08 04.42 070.08 04.51 071.08 04.39 072.08 04.48 073.08 04.55 074.08 04.62 075.08 04.49 076.08 04.55 077.08 04.61 078.08 04.67
28 Jun 2008 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43
29 Jun 2008 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41
30 Jun 2008 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40
01 Jul 2008 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19
02 Jul 2008 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40
03 Jul 2008 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42
04 Jul 2008 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44
05 Jul 2008 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48
06 Jul 2008 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53
07 Jul 2008 244.52 53.59 245.52 53.59 246.52 53.59 247.52 53.59 248.52 53.59 249.52 53.59 250.52 53.59 251.52 53.59 252.52 53.59 253.52 53.59 254.52 53.59
08 Jul 2008 244.59 53.66 245.59 53.66 246.59 53.66 247.59 53.66 248.59 53.66 249.59 53.66 250.59 53.66 251.59 53.66 252.59 53.66 253.59 53.66 254.59 53.66
09 Jul 2008 244.66 53.94 245.66 53.94 246.66 53.94 247.66 53.94 248.66 53.94 249.66 53.94 250.66 53.94 251.66 53.94 252.66 53.94 253.66 53.94 254.66 53.94
10 Jul 2008 244.73 54.03 245.73 54.03 246.73 54.03 247.73 54.03 248.73 54.03 249.73 54.03 250.73 54.03 251.73 54.03 252.73 54.03 253.73 54.03 254.73 54.03
11 Jul 2008 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12
12 Jul 2008 244.87 54.22 245.87 54.22 246.87 54.22 247.87 54.22 248.87 54.22 249.87 54.22 250.87 54.22 251.87 54.22 252.87 54.22 253.87 54.22 254.87 54.22
13 Jul 2008 244.93 54.51 245.93 54.51 246.93 54.51 247.93 54.51 248.93 54.51 249.93 54.51 250.93 54.51 251.93 54.51 252.93 54.51 253.93 54.51 254.93 54.51
14 Jul 2008 245.00 54.60 246.00 54.60 247.00 54.60 248.00 54.60 249.00 54.60 250.00 54.60 251.00 54.60 252.00 54.60 253.00 54.60 254.00 54.60 255.00 54.60
15 Jul 2008 245.07 54.67 246.07 54.67 247.07 54.67 248.07 54.67 249.07 54.67 250.07 54.67 251.07 54.67 252.07 54.67 253.07 54.67 254.07 54.67 255.07 54.67
16 Jul 2008 245.13 54.72 246.13 54.72 247.13 54.72 248.13 54.72 249.13 54.72 250.13 54.72 251.13 54.72 252.13 54.72 253.13 54.72 254.13 54.72 255.13 54.72
17 Jul 2008 245.20 54.75 246.20 54.75 247.20 54.75 248.20 54.75 249.20 54.75 250.20 54.75 251.20 54.75 252.20 54.75 253.20 54.75 254.20 54.75 255.20 54.75
18 Jul 2008 245.26 54.96 246.26 54.96 247.26 54.96 248.26 54.96 249.26 54.96 250.26 54.96 251.26 54.96 252.26 54.96 253.26 54.96 254.26 54.96 255.26 54.96
19 Jul 2008 245.32 54.73 246.32 54.73 247.32 54.73 248.32 54.73 249.32 54.73 250.32 54.73 251.32 54.73 252.32 54.73 253.32 54.73 254.32 54.73 255.32 54.73
20 Jul 2008 245.39 54.68 246.39 54.68 247.39 54.68 248.39 54.68 249.39 54.68 250.39 54.68 251.39 54.68 252.39 54.68 253.39 54.68 254.39 54.68 255.39 54.68
21 Jul 2008 245.45 54.61 246.45 54.61 247.45 54.61 248.45 54.61 249.45 54.61 250.45 54.61 251.45 54.61 252.45 54.61 253.45 54.61 254.45 54.61 255.45 54.61
22 Jul 2008 245.52 54.53 246.52 54.53 247.52 54.53 248.52 54.53 249.52 54.53 250.52 54.53 251.52 54.53 252.52 54.53 253.52 54.53 254.52 54.53 255.52 54.53
23 Jul 2008 245.58 54.23 246.58 54.23 247.58 54.23 248.58 54.23 249.58 54.23 250.58 54.23 251.58 54.23 252.58 54.23 253.58 54.23 254.58 54.23 255.58 54.23
24 Jul 2008 245.64 54.14 246.64 54.14 247.64 54.14 248.64 54.14 249.64 54.14 250.64 54.14 251.64 54.14 252.64 54.14 253.64 54.14 254.64 54.14 255.64 54.14
25 Jul 2008 245.70 54.04 246.70 54.04 247.70 54.04 248.70 54.04 249.70 54.04 250.70 54.04 251.70 54.04 252.70 54.04 253.70 54.04 254.70 54.04 255.70 54.04
26 Jul 2008 245.77 53.95 246.77 53.95 247.77 53.95 248.77 53.95 249.77 53.95 250.77 53.95 251.77 53.95 252.77 53.95 253.77 53.95 254.77 53.95 255.77 53.95
27 Jul 2008 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 251.83 53.67 252.83 53.67 253.83 53.67 254.83 53.67 255.83 53.67
28 Jul 2008 245.89 53.60 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60
29 Jul 2008 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 257.95 53.54 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54
30 Jul 2008 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49
31 Jul 2008 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45
01 Aug 2008 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42
02 Aug 2008 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40
03 Aug 2008 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19
04 Aug 2008 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40
05 Aug 2008 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41
06 Aug 2008 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42
07 Aug 2008 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45
08 Aug 2008 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47
09 Aug 2008 236.40 53.50 237.40 53.50 238.40 53.50 239.40 53.50 240.40 53.50 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50 246.40 53.50 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50
10 Aug 2008 236.42 53.52 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52
11 Aug 2008 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55 274.42 53.55
12 Aug 2008 236.42 53.56 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56
13 Aug 2008 236.40 53.58 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58
14 Aug 2008 236.39 53.58 237.39 53.58 238.39 53.58 239.39 53.58 240.39 53.58 241.39 53.58 242.39 53.58 243.39 53.58 244.39 53.58 245.39 53.58 246.39 53.58 247.39 53.58 248.39 53.58 249.39 53.58 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 256.39 53.58 257.39 53.58 258.39 53.58 259.39 53.58 260.39 53.58 261.39 53.58 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58 266.39 53.58 267.39 53.58 268.39 53.58 269.39 53.58 270.39 53.58 271.39 53.58 272.39 53.58 273.39 53.58 274.39 53.58
15 Aug 2008 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58
16 Aug 2008 236.33 53.57 237.33 53.57 238.33 53.57 239.33 53.57 240.33 53.57 241.33 53.57 242.33 53.57 243.33 53.57 244.33 53.57 245.33 53.57 246.33 53.57 247.33 53.57 248.33 53.57 249.33 53.57 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 261.33 53.57 262.33 53.57 263.33 53.57 264.33 53.57 265.33 53.57 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57
17 Aug 2008 236.28 53.55 237.28 53.55 238.28 53.55 239.28 53.55 240.28 53.55 241.28 53.55 242.28 53.55 243.28 53.55 244.28 53.55 245.28 53.55 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55
18 Aug 2008 236.24 53.53 237.24 53.53 238.24 53.53 239.24 53.53 240.24 53.53 241.24 53.53 242.24 53.53 243.24 53.53 244.24 53.53 245.24 53.53 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53
19 Aug 2008 236.16 53.50 237.16 53.50 238.16 53.50 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50 243.16 53.50 244.16 53.50 245.16 53.50 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50
20 Aug 2008 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48
21 Aug 2008 235.97 53.45 236.97 53.45 237.97 53.45 238.97 53.45 239.97 53.45 240.97 53.45 241.97 53.45 242.97 53.45 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45
22 Aug 2008 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43
23 Aug 2008 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41
24 Aug 2008 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40
25 Aug 2008 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19
26 Aug 2008 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40
27 Aug 2008 235.29 53.41 236.29 53.41 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41
28 Aug 2008 235.07 53.44 236.07 53.44 237.07 53.44 238.07 53.44 239.07 53.44 240.07 53.44 241.07 53.44 242.07 53.44 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44 251.07 53.44 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44
29 Aug 2008 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47
30 Aug 2008 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 262.54 53.52 263.54 53.52 264.54 53.52 265.54 53.52 266.54 53.52 267.54 53.52 268.54 53.52 269.54 53.52 270.54 53.52 271.54 53.52 272.54 53.52 273.54 53.52 274.54 53.52 275.54 53.52 276.54 53.52
31 Aug 2008 234.22 53.58 235.22 53.58 236.22 53.58 237.22 53.58 238.22 53.58 239.22 53.58 240.22 53.58 241.22 53.58 242.22 53.58 243.22 53.58 244.22 53.58 245.22 53.58 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58 273.22 53.58 274.22 53.58 275.22 53.58
01 Sep 2008 233.88 53.64 234.88 53.64 235.88 53.64 236.88 53.64 237.88 53.64 238.88 53.64 239.88 53.64 240.88 53.64 241.88 53.64 242.88 53.64 243.88 53.64 244.88 53.64 245.88 53.64 246.88 53.64 247.88 53.64 248.88 53.64 249.88 53.64 250.88 53.64 251.88 53.64 252.88 53.64 253.88 53.64 254.88 53.64 255.88 53.64 256.88 53.64 257.88 53.64 258.88 53.64 259.88 53.64 260.88 53.64 261.88 53.64 262.88 53.64 263.88 53.64 264.88 53.64 265.88 53.64 266.88 53.64 267.88 53.64 268.88 53.64 269.88 53.64 270.88 53.64 271.88 53.64 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64
02 Sep 2008 233.50 53.92 234.50 53.92 235.50 53.92 236.50 53.92 237.50 53.92 238.50 53.92 239.50 53.92 240.50 53.92 241.50 53.92 242.50 53.92 243.50 53.92 244.50 53.92 245.50 53.92 246.50 53.92 247.50 53.92 248.50 53.92 249.50 53.92 250.50 53.92 251.50 53.92 252.50 53.92 253.50 53.92 254.50 53.92 255.50 53.92 256.50 53.92 257.50 53.92 258.50 53.92 259.50 53.92 260.50 53.92 261.50 53.92 262.50 53.92 263.50 53.92 264.50 53.92 265.50 53.92 266.50 53.92 267.50 53.92 268.50 53.92 269.50 53.92 270.50 53.92 271.50 53.92 272.50 53.92 273.50 53.92 274.50 53.92 275.50 53.92
03 Sep 2008 233.08 54.01 234.08 54.01 235.08 54.01 236.08 54.01 237.08 54.01 238.08 54.01 239.08 54.01 240.08 54.01 241.08 54.01 242.08 54.01 243.08 54.01 244.08 54.01 245.08 54.01 246.08 54.01 247.08 54.01 248.08 54.01 249.08 54.01 250.08 54.01 251.08 54.01 252.08 54.01 253.08 54.01 254.08 54.01 255.08 54.01 256.08 54.01 257.08 54.01 258.08 54.01 259.08 54.01 260.08 54.01 261.08 54.01 262.08 54.01 263.08 54.01 264.08 54.01 265.08 54.01 266.08 54.01 267.08 54.01 268.08 54.01 269.08 54.01 270.08 54.01 271.08 54.01 272.08 54.01 273.08 54.01 274.08 54.01 275.08 54.01
04 Sep 2008 232.62 44.15 233.62 44.32 234.62 44.49 235.62 44.64 236.62 44.79 237.62 44.92 238.62 45.25 239.62 45.37 240.62 45.48 241.62 54.10 242.62 54.10 243.62 54.10 244.62 54.10 245.62 54.10 246.62 54.10 247.62 54.10 248.62 54.10 249.62 54.10 250.62 54.10 251.62 54.10 252.62 54.10 253.62 54.10 254.62 54.10 255.62 54.10 256.62 54.10 257.62 54.10 258.62 54.10 259.62 54.10 260.62 54.10 261.62 54.10 262.62 54.10 263.62 54.10 264.62 54.10 265.62 54.10 266.62 54.10 267.62 54.10 268.62 54.10 269.62 54.10 270.62 54.10 271.62 54.10 272.62 54.10 273.62 54.10 274.62 54.10
05 Sep 2008 232.12 44.31 233.12 44.46 234.12 44.60 235.12 44.74 236.12 45.06 237.12 45.18 238.12 45.30 239.12 45.60 240.12 45.70 241.12 45.99 242.12 50.49 243.12 52.27 244.12 53.31 245.12 54.06 246.12 54.20 247.12 54.20 248.12 54.20 249.12 54.20 250.12 54.20 251.12 54.20 252.12 54.20 253.12 54.20 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20
06 Sep 2008 232.87 44.83 233.87 44.95 234.87 45.06 235.87 45.37 236.87 45.47 237.87 45.77 238.87 45.86 239.87 46.14 240.87 46.42 241.87 48.66 242.87 50.38 243.87 51.50 244.87 52.35 245.87 53.04 246.87 53.62 247.87 54.12 248.87 54.50 249.87 54.50 250.87 54.50 251.87 54.50 252.87 54.50 253.87 54.50 254.87 54.50 255.87 54.50 256.87 54.50 257.87 54.50 258.87 54.50 259.87 54.50 260.87 54.50 261.87 54.50 262.87 54.50 263.87 54.50 264.87 54.50 265.87 54.50 266.87 54.50 267.87 54.50 268.87 54.50 269.87 54.50 270.87 54.50 271.87 54.50 272.87 54.50 273.87 54.50
07 Sep 2008 232.97 45.42 233.97 45.52 234.97 45.61 235.97 45.90 236.97 45.99 237.97 46.27 238.97 46.54 239.97 46.81 240.97 48.40 241.97 49.72 242.97 50.71 243.97 51.51 244.97 52.19 245.97 52.77 246.97 53.29 247.97 53.75 248.97 54.16 249.97 54.54 250.97 54.58 251.97 54.58 252.97 54.58 253.97 54.58 254.97 54.58 255.97 54.58 256.97 54.58 257.97 54.58 258.97 54.58 259.97 54.58 260.97 54.58 261.97 54.58 262.97 54.58 263.97 54.58 264.97 54.58 265.97 54.58 266.97 54.58 267.97 54.58 268.97 54.58 269.97 54.58 270.97 54.58 271.97 54.58 272.97 54.58 273.97 54.58
08 Sep 2008 233.07 45.90 234.07 46.18 235.07 46.25 236.07 46.53 237.07 46.79 238.07 47.06 239.07 48.09 240.07 49.23 241.07 50.15 242.07 50.92 243.07 51.59 244.07 52.17 245.07 52.69 246.07 53.16 247.07 53.59 248.07 53.99 249.07 54.35 250.07 54.66 251.07 54.66 252.07 54.66 253.07 54.66 254.07 54.66 255.07 54.66 256.07 54.66 257.07 54.66 258.07 54.66 259.07 54.66 260.07 54.66 261.07 54.66 262.07 54.66 263.07 54.66 264.07 54.66 265.07 54.66 266.07 54.66 267.07 54.66 268.07 54.66 269.07 54.66 270.07 53.69 271.07 53.86 272.07 54.03 273.07 54.20 274.07 54.66
09 Sep 2008 233.88 46.82 234.88 47.08 235.88 47.34 236.88 48.41 237.88 49.37 238.88 50.18 239.88 50.87 240.88 51.49 241.88 52.04 242.88 52.54 243.88 53.00 244.88 53.42 245.88 53.80 246.88 54.17 247.88 54.51 248.88 54.72 249.88 54.72 250.88 54.72 251.88 54.72 252.88 54.72 253.88 54.72 254.88 54.72 255.88 54.72 256.88 54.72 257.88 54.72 258.88 54.72 259.88 54.72 260.88 54.72 261.88 54.72 262.88 54.72 263.88 54.72 264.88 54.72 265.88 54.72 266.88 54.72 267.88 54.72 268.88 54.72 269.88 54.72 270.88 54.72 271.88 54.72 272.88 54.72 273.88 54.72
10 Sep 2008 233.99 48.68 234.99 49.54 235.99 50.29 236.99 50.94 237.99 51.53 238.99 52.05 239.99 52.54 240.99 52.98 241.99 53.39 242.99 53.77 243.99 54.12 244.99 54.46 245.99 54.75 246.99 54.75 247.99 54.75 248.99 54.75 249.99 54.75 250.99 54.75 251.99 54.75 252.99 54.75 253.99 54.75 254.99 54.75 255.99 54.75 256.99 54.75 257.99 54.75 258.99 54.75 259.99 54.75 260.99 54.75 261.99 54.75 262.99 54.75 263.99 54.75 264.99 54.75 265.99 54.75 266.99 54.75 267.99 54.75 268.99 54.75 269.99 54.75 270.99 54.75 271.99 54.75 272.99 54.75 273.99 54.75
11 Sep 2008 234.11 51.46 235.11 51.99 236.11 52.47 237.11 52.92 238.11 53.33 239.11 53.71 240.11 54.07 241.11 54.41 242.11 54.73 243.11 54.96 244.11 54.96 245.11 54.96 246.11 54.96 247.11 54.96 248.11 54.96 249.11 54.96 250.11 54.96 251.11 54.96 252.11 54.96 253.11 54.96 254.11 54.96 255.11 54.96 256.11 54.96 257.11 54.96 258.11 54.96 259.11 54.96 260.11 54.96 261.11 54.96 262.11 54.96 263.11 54.96 264.11 54.96 265.11 54.96 266.11 54.96 267.11 54.96 268.11 54.96 269.11 54.96 270.11 54.96 271.11 54.96 272.11 54.96 273.11 54.96 274.11 54.96
12 Sep 2008 234.86 53.83 235.86 54.18 236.86 54.52 237.86 54.74 238.86 54.74 239.86 54.74 240.86 54.74 241.86 54.74 242.86 54.74 243.86 54.74 244.86 54.74 245.86 54.74 246.86 54.74 247.86 54.74 248.86 54.74 249.86 54.74 250.86 54.74 251.86 54.74 252.86 54.74 253.86 54.74 254.86 54.74 255.86 54.74 256.86 54.74 257.86 54.74 258.86 54.74 259.86 54.74 260.86 54.74 261.86 54.74 262.86 54.74 263.86 54.74 264.86 54.74 265.86 54.74 266.86 54.74 267.86 54.74 268.86 54.74 269.86 54.74 270.86 54.74 271.86 54.74 272.86 54.74 273.86 54.74
13 Sep 2008 234.98 54.69 235.98 54.69 236.98 54.69 237.98 54.69 238.98 54.69 239.98 54.69 240.98 54.69 241.98 54.69 242.98 54.69 243.98 54.69 244.98 54.69 245.98 54.69 246.98 54.69 247.98 54.69 248.98 54.69 249.98 54.69 250.98 54.69 251.98 54.69 252.98 54.69 253.98 54.69 254.98 54.69 255.98 54.69 256.98 54.69 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.69 273.98 54.69
14 Sep 2008 235.11 54.63 236.11 54.63 237.11 54.63 238.11 54.63 239.11 54.63 240.11 54.63 241.11 54.63 242.11 54.63 243.11 54.63 244.11 54.63 245.11 54.63 246.11 54.63 247.11 54.63 248.11 54.63 249.11 54.63 250.11 54.63 251.11 54.63 252.11 54.63 253.11 54.63 254.11 54.63 255.11 54.63 256.11 54.63 257.11 54.63 258.11 54.63 259.11 54.63 260.11 54.63 261.11 54.63 262.11 54.63 263.11 54.63 264.11 54.63 265.11 54.63 266.11 54.63 267.11 54.63 268.11 54.63 269.11 54.63 270.11 54.63 271.11 54.63 272.11 54.63 273.11 54.63 274.11 54.63
15 Sep 2008 235.00 54.54 236.00 54.54 237.00 54.54 238.00 54.54 239.00 54.54 240.00 54.54 241.00 54.54 242.00 54.54 243.00 54.54 244.00 54.54 245.00 54.54 246.00 54.54 247.00 54.54 248.00 54.54 249.00 54.54 250.00 54.54 251.00 54.54 252.00 54.54 253.00 54.54 254.00 54.54 255.00 54.54 256.00 54.54 257.00 54.54 258.00 54.54 259.00 54.54 260.00 54.54 261.00 54.54 262.00 54.54 263.00 54.54 264.00 54.54 265.00 54.54 266.00 54.54 267.00 54.54 268.00 54.54 269.00 54.54 270.00 54.54 271.00 54.54 272.00 54.54 273.00 54.54 274.00 54.54
16 Sep 2008 235.13 54.45 236.13 54.45 237.13 54.45 238.13 54.45 239.13 54.45 240.13 54.45 241.13 54.45 242.13 54.45 243.13 54.45 244.13 54.45 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45
17 Sep 2008 235.09 54.16 236.09 54.16 237.09 54.16 238.09 54.16 239.09 54.16 240.09 54.16 241.09 54.16 242.09 54.16 243.09 54.16 244.09 54.16 245.09 54.16 246.09 54.16 247.09 54.16 248.09 54.16 249.09 54.16 250.09 54.16 251.09 54.16 252.09 54.16 253.09 54.16 254.09 54.16 255.09 54.16 256.09 54.16 257.09 54.16 258.09 54.16 259.09 54.16 260.09 54.16 261.09 54.16 262.09 54.16 263.09 54.16 264.09 54.16 265.09 54.16 266.09 54.16 267.09 54.16 268.09 54.16 269.09 54.16 270.09 54.16 271.09 54.16 272.09 54.16 273.09 54.16 274.09 54.16 275.09 54.16
18 Sep 2008 235.23 54.06 236.23 54.06 237.23 54.06 238.23 54.06 239.23 54.06 240.23 54.06 241.23 54.06 242.23 54.06 243.23 54.06 244.23 54.06 245.23 54.06 246.23 54.06 247.23 54.06 248.23 54.06 249.23 54.06 250.23 54.06 251.23 54.06 252.23 54.06 253.23 54.06 254.23 54.06 255.23 54.06 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06
19 Sep 2008 235.38 53.97 236.38 53.97 237.38 53.97 238.38 53.97 239.38 53.97 240.38 53.97 241.38 53.97 242.38 53.97 243.38 53.97 244.38 53.97 245.38 53.97 246.38 53.97 247.38 53.97 248.38 53.97 249.38 53.97 250.38 53.97 251.38 53.97 252.38 53.97 253.38 53.97 254.38 53.97 255.38 53.97 256.38 53.97 257.38 53.97 258.38 53.97 259.38 53.97 260.38 53.97 261.38 53.97 262.38 53.97 263.38 53.97 264.38 53.97 265.38 53.97 266.38 53.97 267.38 53.97 268.38 53.97 269.38 53.97 270.38 53.97 271.38 53.97 272.38 53.97 273.38 53.97 274.38 53.97 275.38 53.97
20 Sep 2008 234.95 53.69 235.95 53.69 236.95 53.69 237.95 53.69 238.95 53.69 239.95 53.69 240.95 53.69 241.95 53.69 242.95 53.69 243.95 53.69 244.95 53.69 245.95 53.69 246.95 53.69 247.95 53.69 248.95 53.69 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69 264.95 53.69 265.95 53.69 266.95 53.69 267.95 53.69 268.95 53.69 269.95 53.69 270.95 53.69 271.95 53.69 272.95 53.69 273.95 53.69 274.95 53.69 275.95 53.69
21 Sep 2008 235.12 53.61 236.12 53.61 237.12 53.61 238.12 53.61 239.12 53.61 240.12 53.61 241.12 53.61 242.12 53.61 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 265.12 53.61 266.12 53.61 267.12 53.61 268.12 53.61 269.12 53.61 270.12 53.61 271.12 53.61 272.12 53.61 273.12 53.61 274.12 53.61 275.12 53.61 276.12 53.61
22 Sep 2008 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55
23 Sep 2008 234.58 53.49 235.58 53.49 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49
24 Sep 2008 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45
25 Sep 2008 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42
26 Sep 2008 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40
27 Sep 2008 234.19 53.39 235.19 53.39 236.19 53.39 237.19 53.39 238.19 53.39 239.19 53.39 240.19 53.39 241.19 53.39 242.19 53.39 243.19 53.39 244.19 53.39 245.19 53.39 246.19 53.39 247.19 53.39 248.19 53.39 249.19 53.39 250.19 53.39 251.19 53.39 252.19 53.39 253.19 53.39 254.19 53.39 255.19 53.39 256.19 53.39 257.19 53.39 258.19 53.39 259.19 53.39 260.19 53.39 261.19 53.39 262.19 53.39 263.19 53.39 264.19 53.39 265.19 53.39 266.19 53.39 267.19 53.39 268.19 53.39 269.19 53.39 270.19 53.39 271.19 53.39 272.19 53.39 273.19 53.39 274.19 53.39 275.19 53.39 276.19 53.39 277.19 53.39 278.19 53.39 279.19 53.39
28 Sep 2008 234.43 53.39 235.43 53.39 236.43 53.39 237.43 53.39 238.43 53.39 239.43 53.39 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39
29 Sep 2008 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40
30 Sep 2008 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42
01 Oct 2008 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44
02 Oct 2008 233.84 53.46 234.84 53.46 235.84 53.46 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46
03 Oct 2008 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49
04 Oct 2008 232.12 53.52 233.12 53.52 234.12 53.52 235.12 53.52 236.12 53.52 237.12 53.52 238.12 53.52 239.12 53.52 240.12 53.52 241.12 53.52 242.12 53.52 243.12 53.52 244.12 53.52 245.12 53.52 246.12 53.52 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52
05 Oct 2008 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54
06 Oct 2008 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56 244.72 53.56 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56 270.72 53.56 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56
07 Oct 2008 230.15 53.57 231.15 53.57 232.15 53.57 233.15 53.57 234.15 53.57 235.15 53.57 236.15 53.57 237.15 53.57 238.15 53.57 239.15 53.57 240.15 53.57 241.15 53.57 242.15 53.57 243.15 53.57 244.15 53.57 245.15 53.57 246.15 53.57 247.15 53.57 248.15 53.57 249.15 53.57 250.15 53.57 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57
08 Oct 2008 230.62 53.58 231.62 53.58 232.62 53.58 233.62 53.58 234.62 53.58 235.62 53.58 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58
09 Oct 2008 231.13 53.38 232.13 53.38 233.13 53.38 234.13 53.38 235.13 53.38 236.13 53.38 237.13 53.38 238.13 53.38 239.13 53.38 240.13 53.38 241.13 53.38 242.13 53.38 243.13 53.38 244.13 53.38 245.13 53.38 246.13 53.38 247.13 53.38 248.13 53.38 249.13 53.38 250.13 53.38 251.13 53.38 252.13 53.38 253.13 53.38 254.13 53.38 255.13 53.38 256.13 53.38 257.13 53.38 258.13 53.38 259.13 53.38 260.13 53.38 261.13 53.38 262.13 53.38 263.13 53.38 264.13 53.38 265.13 53.38 266.13 53.38 267.13 53.38 268.13 53.38 269.13 53.38 270.13 53.38 271.13 53.38 272.13 53.38 273.13 53.38 274.13 53.38 275.13 53.38 276.13 53.38 277.13 53.38 278.13 53.38 279.13 53.38 280.13 53.38 281.13 53.38 282.13 53.38 283.13 53.38 284.13 53.38 285.13 53.38 286.13 53.38 287.13 53.38 288.13 53.38 289.13 53.38 290.13 53.38 291.13 53.38
10 Oct 2008 231.69 53.17 232.69 53.17 233.69 53.17 234.69 53.17 235.69 53.17 236.69 53.17 237.69 53.17 238.69 53.17 239.69 53.17 240.69 53.17 241.69 53.17 242.69 53.17 243.69 53.17 244.69 53.17 245.69 53.17 246.69 53.17 247.69 53.17 248.69 53.17 249.69 53.17 250.69 53.17 251.69 53.17 252.69 53.17 253.69 53.17 254.69 53.17 255.69 53.17 256.69 53.17 257.69 53.17 258.69 53.17 259.69 53.17 260.69 53.17 261.69 53.17 262.69 53.17 263.69 53.17 264.69 53.17 265.69 53.17 266.69 53.17 267.69 53.17 268.69 53.17 269.69 53.17 270.69 53.17 271.69 53.17 272.69 53.17 273.69 53.17 274.69 53.17 275.69 53.17 276.69 53.17 277.69 53.17 278.69 53.17 279.69 53.17 280.69 53.17 281.69 53.17 282.69 53.17 283.69 53.17 284.69 53.17 285.69 53.17 286.69 53.17 287.69 53.17 288.69 53.17 289.69 53.17 290.69 53.17 291.69 53.17
11 Oct 2008 232.31 52.96 233.31 52.96 234.31 52.96 235.31 52.96 236.31 52.96 237.31 52.96 238.31 52.96 239.31 52.96 240.31 52.96 241.31 52.96 242.31 52.96 243.31 52.96 244.31 52.96 245.31 52.96 246.31 52.96 247.31 52.96 248.31 52.96 249.31 52.96 250.31 52.96 251.31 52.96 252.31 52.96 253.31 52.96 254.31 52.96 255.31 52.96 256.31 52.96 257.31 52.96 258.31 52.96 259.31 52.96 260.31 52.96 261.31 52.96 262.31 52.96 263.31 52.96 264.31 52.96 265.31 52.96 266.31 52.96 267.31 52.96 268.31 52.96 269.31 52.96 270.31 52.96 271.31 52.96 272.31 52.96 273.31 52.96 274.31 52.96 275.31 52.96 276.31 52.96 277.31 52.96 278.31 52.96 279.31 52.96 280.31 52.96 281.31 52.96 282.31 52.96 283.31 52.96 284.31 52.96 285.31 52.96 286.31 52.96 287.31 52.96 288.31 52.96 289.31 52.96 290.31 52.96 291.31 52.96 292.31 52.96
12 Oct 2008 233.00 52.73 234.00 52.73 235.00 52.73 236.00 52.73 237.00 52.73 238.00 52.73 239.00 52.73 240.00 52.73 241.00 52.73 242.00 52.73 243.00 52.73 244.00 52.73 245.00 52.73 246.00 52.73 247.00 52.73 248.00 52.73 249.00 52.73 250.00 52.73 251.00 52.73 252.00 52.73 253.00 52.73 254.00 52.73 255.00 52.73 256.00 52.73 257.00 52.73 258.00 52.73 259.00 52.73 260.00 52.73 261.00 52.73 262.00 52.73 263.00 52.73 264.00 52.73 265.00 52.73 266.00 52.73 267.00 52.73 268.00 52.73 269.00 52.73 270.00 52.73 271.00 52.73 272.00 52.73 273.00 52.73 274.00 52.73 275.00 52.73 276.00 52.73 277.00 52.73 278.00 52.73 279.00 52.73 280.00 52.73 281.00 52.73 282.00 52.73 283.00 52.73 284.00 52.73 285.00 52.73 286.00 52.73 287.00 52.73 288.00 52.73 289.00 52.73 290.00 52.73 291.00 52.73 292.00 52.73
13 Oct 2008 233.76 52.51 234.76 52.51 235.76 52.51 236.76 52.51 237.76 52.51 238.76 52.51 239.76 52.51 240.76 52.51 241.76 52.51 242.76 52.51 243.76 52.51 244.76 52.51 245.76 52.51 246.76 52.51 247.76 52.51 248.76 52.51 249.76 52.51 250.76 52.51 251.76 52.51 252.76 52.51 253.76 52.51 254.76 52.51 255.76 52.51 256.76 52.51 257.76 52.51 258.76 52.51 259.76 52.51 260.76 52.51 261.76 52.51 262.76 52.51 263.76 52.51 264.76 52.51 265.76 52.51 266.76 52.51 267.76 52.51 268.76 52.51 269.76 52.51 270.76 52.51 271.76 52.51 272.76 52.51 273.76 52.51 274.76 52.51 275.76 52.51 276.76 52.51 277.76 52.51 278.76 52.51 279.76 52.51 280.76 52.51 281.76 52.51 282.76 52.51 283.76 52.51 284.76 52.51 285.76 52.51 286.76 52.51 287.76 52.51 288.76 52.51 289.76 52.51 290.76 52.51 291.76 52.51 292.76 52.51 293.76 52.51
14 Oct 2008 234.62 52.28 235.62 52.28 236.62 52.28 237.62 52.28 238.62 52.28 239.62 52.28 240.62 52.28 241.62 52.28 242.62 52.28 243.62 52.28 244.62 52.28 245.62 52.28 246.62 52.28 247.62 52.28 248.62 52.28 249.62 52.28 250.62 52.28 251.62 52.28 252.62 52.28 253.62 52.28 254.62 52.28 255.62 52.28 256.62 52.28 257.62 52.28 258.62 52.28 259.62 52.28 260.62 52.28 261.62 52.28 262.62 52.28 263.62 52.28 264.62 52.28 265.62 52.28 266.62 52.28 267.62 52.28 268.62 52.28 269.62 52.28 270.62 52.28 271.62 52.28 272.62 52.28 273.62 52.28 274.62 52.28 275.62 52.28 276.62 52.28 277.62 52.28 278.62 52.28 279.62 52.28 280.62 52.28 281.62 52.28 282.62 52.28 283.62 52.28 284.62 52.28 285.62 52.28 286.62 52.28 287.62 52.28 288.62 52.28 289.62 52.28 290.62 52.28 291.62 52.28 292.62 52.28 293.62 52.28 294.62 52.28
15 Oct 2008 235.59 52.26 236.59 52.26 237.59 52.26 238.59 52.26 239.59 52.26 240.59 52.26 241.59 52.26 242.59 52.26 243.59 52.26 244.59 52.26 245.59 52.26 246.59 52.26 247.59 52.26 248.59 52.26 249.59 52.26 250.59 52.26 251.59 52.26 252.59 52.26 253.59 52.26 254.59 52.26 255.59 52.26 256.59 52.26 257.59 52.26 258.59 52.26 259.59 52.26 260.59 52.26 261.59 52.26 262.59 52.26 263.59 52.26 264.59 52.26 265.59 52.26 266.59 52.26 267.59 52.26 268.59 52.26 269.59 52.26 270.59 52.26 271.59 52.26 272.59 52.26 273.59 52.26 274.59 52.26 275.59 52.26 276.59 52.26 277.59 52.26 278.59 52.26 279.59 52.26 280.59 52.26 281.59 52.26 282.59 52.26 283.59 52.26 284.59 52.26 285.59 52.26 286.59 52.26 287.59 52.26 288.59 52.26 289.59 52.26 290.59 52.26 291.59 52.26 292.59 52.26 293.59 52.26 294.59 52.26
16 Oct 2008 236.69 52.03 237.69 52.03 238.69 52.03 239.69 52.03 240.69 52.03 241.69 52.03 242.69 52.03 243.69 52.03 244.69 52.03 245.69 52.03 246.69 52.03 247.69 52.03 248.69 52.03 249.69 52.03 250.69 52.03 251.69 52.03 252.69 52.03 253.69 52.03 254.69 52.03 255.69 52.03 256.69 52.03 257.69 52.03 258.69 52.03 259.69 52.03 260.69 52.03 261.69 52.03 262.69 52.03 263.69 52.03 264.69 52.03 265.69 52.03 266.69 52.03 267.69 52.03 268.69 52.03 269.69 52.03 270.69 52.03 271.69 52.03 272.69 52.03 273.69 52.03 274.69 52.03 275.69 52.03 276.69 52.03 277.69 52.03 278.69 52.03 279.69 52.03 280.69 52.03 281.69 52.03 282.69 52.03 283.69 52.03 284.69 52.03 285.69 52.03 286.69 52.03 287.69 52.03 288.69 52.03 289.69 52.03 290.69 52.03 291.69 52.03 292.69 52.03 293.69 52.03 294.69 52.03 295.69 52.03 296.69 52.03
17 Oct 2008 237.95 51.81 238.95 51.81 239.95 51.81 240.95 51.81 241.95 51.81 242.95 51.81 243.95 51.81 244.95 51.81 245.95 51.81 246.95 51.81 247.95 51.81 248.95 51.81 249.95 51.81 250.95 51.81 251.95 51.81 252.95 51.81 253.95 51.81 254.95 51.81 255.95 51.81 256.95 51.81 257.95 51.81 258.95 51.81 259.95 51.81 260.95 51.81 261.95 51.81 262.95 51.81 263.95 51.81 264.95 51.81 265.95 51.81 266.95 51.81 267.95 51.81 268.95 51.81 269.95 51.81 270.95 51.81 271.95 51.81 272.95 51.81 273.95 51.81 274.95 51.81 275.95 51.81 276.95 51.81 277.95 51.81 278.95 51.81 279.95 51.81 280.95 51.81 281.95 51.81 282.95 51.81 283.95 51.81 284.95 51.81 285.95 51.81 286.95 51.81 287.95 51.81 288.95 51.81 289.95 51.81 290.95 51.81 291.95 51.81 292.95 51.81 293.95 51.81 294.95 51.81 295.95 51.81 296.95 51.81 297.95 51.81
18 Oct 2008 239.42 51.80 240.42 51.80 241.42 51.80 242.42 51.80 243.42 51.80 244.42 51.80 245.42 51.80 246.42 51.80 247.42 51.80 248.42 51.80 249.42 51.80 250.42 51.80 251.42 51.80 252.42 51.80 253.42 51.80 254.42 51.80 255.42 51.80 256.42 51.80 257.42 51.80 258.42 51.80 259.42 51.80 260.42 51.80 261.42 51.80 262.42 51.80 263.42 51.80 264.42 51.80 265.42 51.80 266.42 51.80 267.42 51.80 268.42 51.80 269.42 51.80 270.42 51.80 271.42 51.80 272.42 51.80 273.42 51.80 274.42 51.80 275.42 51.80 276.42 51.80 277.42 51.80 278.42 51.80 279.42 51.80 280.42 51.80 281.42 51.80 282.42 51.80 283.42 51.80 284.42 51.80 285.42 51.80 286.42 51.80 287.42 51.80 288.42 51.80 289.42 51.80 290.42 51.80 291.42 51.80 292.42 51.80 293.42 51.80 294.42 51.80 295.42 51.80 296.42 51.80 297.42 51.80 298.42 51.80 299.42 51.80
19 Oct 2008 241.14 51.60 242.14 51.60 243.14 51.60 244.14 51.60 245.14 51.60 246.14 51.60 247.14 51.60 248.14 51.60 249.14 51.60 250.14 51.60 251.14 51.60 252.14 51.60 253.14 51.60 254.14 51.60 255.14 51.60 256.14 51.60 257.14 51.60 258.14 51.60 259.14 51.60 260.14 51.60 261.14 51.60 262.14 51.60 263.14 51.60 264.14 51.60 265.14 51.60 266.14 51.60 267.14 51.60 268.14 51.60 269.14 51.60 270.14 51.60 271.14 51.60 272.14 51.60 273.14 51.60 274.14 51.60 275.14 51.60 276.14 51.60 277.14 51.60 278.14 51.60 279.14 51.60 280.14 51.60 281.14 51.60 282.14 51.60 283.14 51.60 284.14 51.60 285.14 51.60 286.14 51.60 287.14 51.60 288.14 51.60 289.14 51.60 290.14 51.60 291.14 51.60 292.14 51.60 293.14 51.60 294.14 51.60 295.14 51.60 296.14 51.60 297.14 51.60 298.14 51.60 299.14 51.60 300.14 51.60 301.14 51.60
20 Oct 2008 243.19 51.60 244.19 51.60 245.19 51.60 246.19 51.60 247.19 51.60 248.19 51.60 249.19 51.60 250.19 51.60 251.19 51.60 252.19 51.60 253.19 51.60 254.19 51.60 255.19 51.60 256.19 51.60 257.19 51.60 258.19 51.60 259.19 51.60 260.19 51.60 261.19 51.60 262.19 51.60 263.19 51.60 264.19 51.60 265.19 51.60 266.19 51.60 267.19 51.60 268.19 51.60 269.19 51.60 270.19 51.60 271.19 51.60 272.19 51.60 273.19 51.60 274.19 51.60 275.19 51.60 276.19 51.60 277.19 51.60 278.19 51.60 279.19 51.60 280.19 51.60 281.19 51.60 282.19 51.60 283.19 51.60 284.19 51.60 285.19 51.60 286.19 51.60 287.19 51.60 288.19 51.60 289.19 51.60 290.19 51.60 291.19 51.60 292.19 51.60 293.19 51.60 294.19 51.60 295.19 51.60 296.19 51.60 297.19 51.60 298.19 51.60 299.19 51.60 300.19 51.60 301.19 51.60 302.19 51.60 303.19 51.60
21 Oct 2008 245.65 51.61 246.65 51.61 247.65 51.61 248.65 51.61 249.65 51.61 250.65 51.61 251.65 51.61 252.65 51.61 253.65 51.61 254.65 51.61 255.65 51.61 256.65 51.61 257.65 51.61 258.65 51.61 259.65 51.61 260.65 51.61 261.65 51.61 262.65 51.61 263.65 51.61 264.65 51.61 265.65 51.61 266.65 51.61 267.65 51.61 268.65 51.61 269.65 51.61 270.65 51.61 271.65 51.61 272.65 51.61 273.65 51.61 274.65 51.61 275.65 51.61 276.65 51.61 277.65 51.61 278.65 51.61 279.65 51.61 280.65 51.61 281.65 51.61 282.65 51.61 283.65 51.61 284.65 51.61 285.65 51.61 286.65 51.61 287.65 51.61 288.65 51.61 289.65 51.61 290.65 51.61 291.65 51.61 292.65 51.61 293.65 51.61 294.65 51.61 295.65 51.61 296.65 51.61 297.65 51.61 298.65 51.61 299.65 51.61 300.65 51.61 301.65 51.61 302.65 51.61 303.65 51.61 304.65 51.61 305.65 51.61
22 Oct 2008 248.67 51.63 249.67 51.63 250.67 51.63 251.67 51.63 252.67 51.63 253.67 51.63 254.67 51.63 255.67 51.63 256.67 51.63 257.67 51.63 258.67 51.63 259.67 51.63 260.67 51.63 261.67 51.63 262.67 51.63 263.67 51.63 264.67 51.63 265.67 51.63 266.67 51.63 267.67 51.63 268.67 51.63 269.67 51.63 270.67 51.63 271.67 51.63 272.67 51.63 273.67 51.63 274.67 51.63 275.67 51.63 276.67 51.63 277.67 51.63 278.67 51.63 279.67 51.63 280.67 51.63 281.67 51.63 282.67 51.63 283.67 51.63 284.67 51.63 285.67 51.63 286.67 51.63 287.67 51.63 288.67 51.63 289.67 51.63 290.67 51.63 291.67 51.63 292.67 51.63 293.67 51.63 294.67 51.63 295.67 51.63 296.67 51.63 297.67 51.63 298.67 51.63 299.67 51.63 300.67 51.63 301.67 51.63 302.67 51.63 303.67 51.63 304.67 51.63 305.67 51.63 306.67 51.63 307.67 51.63 308.67 51.63
23 Oct 2008 252.42 51.47 253.42 51.47 254.42 51.47 255.42 51.47 256.42 51.47 257.42 51.47 258.42 51.47 259.42 51.47 260.42 51.47 261.42 51.47 262.42 51.47 263.42 51.47 264.42 51.47 265.42 51.47 266.42 51.47 267.42 51.47 268.42 51.47 269.42 51.47 270.42 51.47 271.42 51.47 272.42 51.47 273.42 51.47 274.42 51.47 275.42 51.47 276.42 51.47 277.42 51.47 278.42 51.47 279.42 51.47 280.42 51.47 281.42 51.47 282.42 51.47 283.42 51.47 284.42 51.47 285.42 51.47 286.42 51.47 287.42 51.47 288.42 51.47 289.42 51.47 290.42 51.47 291.42 51.47 292.42 51.47 293.42 51.47 294.42 51.47 295.42 51.47 296.42 51.47 297.42 51.47 298.42 51.47 299.42 51.47 300.42 51.47 301.42 51.47 302.42 51.47 303.42 51.47 304.42 51.47 305.42 51.47 306.42 51.47 307.42 51.47 308.42 51.47 309.42 51.47 310.42 51.47 311.42 51.47 312.42 51.47
24 Oct 2008 257.18 51.51 258.18 51.51 259.18 51.51 260.18 51.51 261.18 51.51 262.18 51.51 263.18 51.51 264.18 51.51 265.18 51.51 266.18 51.51 267.18 51.51 268.18 51.51 269.18 51.51 270.18 51.51 271.18 51.51 272.18 51.51 273.18 51.51 274.18 51.51 275.18 51.51 276.18 51.51 277.18 51.51 278.18 51.51 279.18 51.51 280.18 51.51 281.18 51.51 282.18 51.51 283.18 51.51 284.18 51.51 285.18 51.51 286.18 51.51 287.18 51.51 288.18 51.51 289.18 51.51 290.18 51.51 291.18 51.51 292.18 51.51 293.18 51.51 294.18 51.51 295.18 51.51 296.18 51.51 297.18 51.51 298.18 51.51 299.18 51.51 300.18 51.51 301.18 51.51 302.18 51.51 303.18 51.51 304.18 51.51 305.18 51.51 306.18 51.51 307.18 51.51 308.18 51.51 309.18 51.51 310.18 51.51 311.18 51.51 312.18 51.51 313.18 51.51 314.18 51.51 315.18 51.51 316.18 51.51 317.18 51.51
25 Oct 2008 263.31 51.57 264.31 51.57 265.31 51.57 266.31 51.57 267.31 51.57 268.31 51.57 269.31 51.57 270.31 51.57 271.31 51.57 272.31 51.57 273.31 51.57 274.31 51.57 275.31 51.57 276.31 51.57 277.31 51.57 278.31 51.57 279.31 51.57 280.31 51.57 281.31 51.57 282.31 51.57 283.31 51.57 284.31 51.57 285.31 51.57 286.31 51.57 287.31 51.57 288.31 51.57 289.31 51.57 290.31 51.57 291.31 51.57 292.31 51.57 293.31 51.57 294.31 51.57 295.31 51.57 296.31 51.57 297.31 51.57 298.31 51.57 299.31 51.57 300.31 51.57 301.31 51.57 302.31 51.57 303.31 51.57 304.31 51.57 305.31 51.57 306.31 51.57 307.31 51.57 308.31 51.57 309.31 51.57 310.31 51.57 311.31 51.57 312.31 51.57 313.31 51.57 314.31 51.57 315.31 51.57 316.31 51.57 317.31 51.57 318.31 51.57 319.31 51.57 320.31 51.57 321.31 51.57 322.31 51.57 323.31 51.57
26 Oct 2008 271.28 51.63 272.28 51.63 273.28 51.63 274.28 51.63 275.28 51.63 276.28 51.63 277.28 51.63 278.28 51.63 279.28 51.63 280.28 51.63 281.28 51.63 282.28 51.63 283.28 51.63 284.28 51.63 285.28 51.63 286.28 51.63 287.28 51.63 288.28 51.63 289.28 51.63 290.28 51.63 291.28 51.63 292.28 51.63 293.28 51.63 294.28 51.63 295.28 51.63 296.28 51.63 297.28 51.63 298.28 51.63 299.28 51.63 300.28 51.63 301.28 51.63 302.28 51.63 303.28 51.63 304.28 51.63 305.28 51.63 306.28 51.63 307.28 51.63 308.28 51.63 309.28 51.63 310.28 51.63 311.28 51.63 312.28 51.63 313.28 51.63 314.28 51.63 315.28 51.63 316.28 51.63 317.28 51.63 318.28 51.63 319.28 51.63 320.28 51.63 321.28 51.63 322.28 51.63 323.28 51.63 324.28 51.63 325.28 51.63 326.28 51.63 327.28 51.63 328.28 51.63 329.28 51.63 330.28 51.63
27 Oct 2008 281.60 51.71 282.60 51.71 283.60 51.71 284.60 51.71 285.60 51.71 286.60 51.71 287.60 51.71 288.60 51.71 289.60 51.71 290.60 51.71 291.60 51.71 292.60 51.71 293.60 51.71 294.60 51.71 295.60 51.71 296.60 51.71 297.60 51.71 298.60 51.71 299.60 51.71 300.60 51.71 301.60 51.71 302.60 51.71 303.60 51.71 304.60 51.71 305.60 51.71 306.60 51.71 307.60 51.71 308.60 51.71 309.60 51.71 310.60 51.71 311.60 51.71 312.60 51.71 313.60 51.71 314.60 51.71 315.60 51.71 316.60 51.71 317.60 51.71 318.60 51.71 319.60 51.71 320.60 51.71 321.60 51.71 322.60 51.71 323.60 51.71 324.60 51.71 325.60 51.71 326.60 51.71 327.60 51.71 328.60 51.71 329.60 51.71 330.60 51.71 331.60 51.71 332.60 51.71 333.60 51.71 334.60 51.71 335.60 51.71 336.60 51.71 337.60 51.71 338.60 51.71 339.60 51.71 340.60 51.71 341.60 51.71
28 Oct 2008 294.49 51.80 295.49 51.80 296.49 51.80 297.49 51.80 298.49 51.80 299.49 51.80 300.49 51.80 301.49 51.80 302.49 51.80 303.49 51.80 304.49 51.80 305.49 51.80 306.49 51.80 307.49 51.80 308.49 51.80 309.49 51.80 310.49 51.80 311.49 51.80 312.49 51.80 313.49 51.80 314.49 51.80 315.49 51.80 316.49 51.80 317.49 51.80 318.49 51.80 319.49 51.80 320.49 51.80 321.49 51.80 322.49 51.80 323.49 51.80 324.49 51.80 325.49 51.80 326.49 51.80 327.49 51.80 328.49 51.80 329.49 51.80 330.49 51.80 331.49 51.80 332.49 51.80 333.49 51.80 334.49 51.80 335.49 51.80 336.49 51.80 337.49 51.80 338.49 51.80 339.49 51.80 340.49 51.80 341.49 51.80 342.49 51.80 343.49 51.80 344.49 51.80 345.49 51.80 346.49 51.80 347.49 51.80 348.49 51.80 349.49 51.80 350.49 51.80 351.49 51.80 352.49 51.80 353.49 51.80 354.49 51.80
29 Oct 2008 309.31 51.89 310.31 51.89 311.31 51.89 312.31 51.89 313.31 51.89 314.31 51.89 315.31 51.89 316.31 51.89 317.31 51.89 318.31 51.89 319.31 51.89 320.31 51.89 321.31 51.89 322.31 51.89 323.31 51.89 324.31 51.89 325.31 51.89 326.31 51.89 327.31 51.89 328.31 51.89 329.31 51.89 330.31 51.89 331.31 51.89 332.31 51.89 333.31 51.89 334.31 51.89 335.31 51.89 336.31 51.89 337.31 51.89 338.31 51.89 339.31 51.89 340.31 51.89 341.31 51.89 342.31 51.89 343.31 51.89 344.31 51.89 345.31 51.89 346.31 51.89 347.31 51.89 348.31 51.89 349.31 51.89 350.31 51.89 351.31 51.89 352.31 51.89 353.31 51.89 354.31 51.89 355.31 51.89 356.31 51.89 357.31 51.89 358.31 51.89 359.31 51.89 000.31 51.89 001.31 51.89 002.31 51.89 003.31 51.89 004.31 51.89 005.31 51.89 006.31 51.89 007.31 51.89 008.31 51.89 009.31 51.89
30 Oct 2008 324.35 51.99 325.35 51.99 326.35 51.99 327.35 51.99 328.35 51.99 329.35 51.99 330.35 51.99 331.35 51.99 332.35 51.99 333.35 51.99 334.35 51.99 335.35 51.99 336.35 51.99 337.35 51.99 338.35 51.99 339.35 51.99 340.35 51.99 341.35 51.99 342.35 51.99 343.35 51.99 344.35 51.99 345.35 51.99 346.35 51.99 347.35 51.99 348.35 51.99 349.35 51.99 350.35 51.99 351.35 51.99 352.35 51.99 353.35 51.99 354.35 51.99 355.35 51.99 356.35 51.99 357.35 51.99 358.35 51.99 359.35 51.99 000.35 51.99 001.35 51.99 002.35 51.99 003.35 51.99 004.35 51.99 005.35 51.99 006.35 51.99 007.35 51.99 008.35 51.99 009.35 51.99 010.35 51.99 011.35 51.99 012.35 51.99 013.35 51.99 014.35 51.99 015.35 51.99 016.35 51.99 017.35 51.99 018.35 51.99 019.35 51.99 020.35 51.99 021.35 51.99 022.35 51.99 023.35 51.99 024.35 51.99
31 Oct 2008 337.76 52.08 338.76 52.08 339.76 52.08 340.76 52.08 341.76 52.08 342.76 52.08 343.76 52.08 344.76 52.08 345.76 52.08 346.76 52.08 347.76 52.08 348.76 52.08 349.76 52.08 350.76 52.08 351.76 52.08 352.76 52.08 353.76 52.08 354.76 52.08 355.76 52.08 356.76 52.08 357.76 52.08 358.76 52.08 359.76 52.08 000.76 52.08 001.76 52.08 002.76 52.08 003.76 52.08 004.76 52.08 005.76 52.08 006.76 52.08 007.76 52.08 008.76 52.08 009.76 52.08 010.76 52.08 011.76 52.08 012.76 52.08 013.76 52.08 014.76 52.08 015.76 52.08 016.76 52.08 017.76 52.08 018.76 52.08 019.76 52.08 020.76 52.08 021.76 52.08 022.76 52.08 023.76 52.08 024.76 52.08 025.76 52.08 026.76 52.08 027.76 52.08 028.76 52.08 029.76 52.08 030.76 52.08 031.76 52.08 032.76 52.08 033.76 52.08 034.76 52.08 035.76 52.08 036.76 52.08
01 Nov 2008 348.66 52.37 349.66 52.37 350.66 52.37 351.66 52.37 352.66 52.37 353.66 52.37 354.66 52.37 355.66 52.37 356.66 52.37 357.66 52.37 358.66 52.37 359.66 52.37 000.66 52.37 001.66 52.37 002.66 52.37 003.66 52.37 004.66 52.37 005.66 52.37 006.66 52.37 007.66 52.37 008.66 52.37 009.66 52.37 010.66 52.37 011.66 52.37 012.66 52.37 013.66 52.37 014.66 52.37 015.66 52.37 016.66 52.37 017.66 52.37 018.66 52.37 019.66 52.37 020.66 52.37 021.66 52.37 022.66 52.37 023.66 52.37 024.66 52.37 025.66 52.37 026.66 52.37 027.66 52.37 028.66 52.37 029.66 52.37 030.66 52.37 031.66 52.37 032.66 52.37 033.66 52.37 034.66 52.37
02 Nov 2008 357.11 52.45 358.11 52.45 359.11 52.45 000.11 52.45 001.11 52.45 002.11 52.45 003.11 52.45 004.11 52.45 005.11 52.45 006.11 52.45 007.11 52.45 008.11 52.45 009.11 52.45 010.11 52.45 011.11 52.45 012.11 52.45 013.11 52.45 014.11 52.45 015.11 52.45 016.11 52.45 017.11 52.45 018.11 52.45 019.11 52.45 020.11 52.45 021.11 52.45 022.11 52.45 023.11 52.45 024.11 52.45 025.11 52.45 026.11 52.45 027.11 52.45 028.11 52.45 029.11 52.45 030.11 52.45 031.11 52.45
03 Nov 2008 003.60 52.71 004.60 52.71 005.60 52.71 006.60 52.71 007.60 52.71 008.60 52.71 009.60 52.71 010.60 52.71 011.60 52.71 012.60 52.71 013.60 52.71 014.60 52.71 015.60 52.71 016.60 52.71 017.60 52.71 018.60 52.71 019.60 52.71 020.60 52.71 021.60 52.71 022.60 52.71 023.60 52.71 024.60 52.71 025.60 52.71 026.60 52.71 027.60 52.71
04 Nov 2008 008.62 52.95 009.62 52.95 010.62 52.95 011.62 52.95 012.62 52.95 013.62 52.95 014.62 52.95 015.62 52.95 016.62 52.95 017.62 52.95 018.62 52.95 019.62 52.95 020.62 52.95 021.62 52.95 022.62 52.95 023.62 52.95 024.62 52.95
05 Nov 2008 012.57 53.16 013.57 53.16 014.57 53.16 015.57 53.16 016.57 53.16 017.57 53.16 018.57 53.16 019.57 53.16 020.57 53.16
06 Nov 2008 015.73 53.34 016.73 53.34 070.73 05.22 071.73 05.28 072.73 05.34 073.73 05.60 074.73 05.65 075.73 05.70
07 Nov 2008 050.30 03.43 051.30 03.72 052.30 03.81 053.30 03.90 054.30 03.99 055.30 04.07 056.30 04.16 057.30 04.24 058.30 04.32 059.30 04.60 060.30 04.67 061.30 04.75 062.30 04.82 063.30 04.89 064.30 04.95 065.30 05.22 066.30 05.28 067.30 05.34 068.30 05.40 069.30 05.45 070.30 05.71 071.30 05.76 072.30 05.81 073.30 05.85 074.30 06.09 075.30 06.13 076.30 06.17 077.30 06.40 078.30 06.43
08 Nov 2008 035.43 02.19 036.43 02.30 037.43 02.61 038.43 02.72 039.43 02.82 040.43 02.93 041.43 03.03 042.43 03.13 043.43 03.23 044.43 03.32 045.43 03.42 046.43 03.51 047.43 03.60 048.43 03.69 049.43 03.98 050.43 04.06 051.43 04.14 052.43 04.22 053.43 04.30 054.43 04.38 055.43 04.45 056.43 04.73 057.43 04.80 058.43 04.86 059.43 04.93 060.43 04.99 061.43 05.05 062.43 05.31 063.43 05.37 064.43 05.42 065.43 05.48 066.43 05.52 067.43 05.77 068.43 05.81 069.43 05.86 070.43 05.89 071.43 06.13 072.43 06.16 073.43 06.19 074.43 06.42 075.43 06.44 076.43 06.46 077.43 06.67 078.43 06.68 079.43 06.69 080.43 06.89
09 Nov 2008 025.22 01.52 026.22 01.64 027.22 01.76 028.22 01.88 029.22 01.99 030.22 02.11 031.22 02.22 032.22 02.33 033.22 02.43 034.22 02.54 035.22 02.64 036.22 02.94 037.22 03.04 038.22 03.14 039.22 03.24 040.22 03.33 041.22 03.42 042.22 03.51 043.22 03.60 044.22 03.69 045.22 03.77 046.22 03.85 047.22 04.13 048.22 04.21 049.22 04.29 050.22 04.36 051.22 04.43 052.22 04.50 053.22 04.57 054.22 04.83 055.22 04.90 056.22 04.96 057.22 05.01 058.22 05.07 059.22 05.12 060.22 05.37 061.22 05.42 062.22 05.47 063.22 05.51 064.22 05.75 065.22 05.78 066.22 05.82 067.22 05.85 068.22 06.08 069.22 06.10 070.22 06.12 071.22 06.14 072.22 06.36 073.22 06.37 074.22 06.38 075.22 06.58 076.22 06.58 077.22 06.77 078.22 06.76 079.22 06.75 080.22 06.93 081.22 06.91 082.22 07.08
10 Nov 2008 023.74 01.84 024.74 01.95 025.74 02.07 026.74 02.18 027.74 02.28 028.74 02.39 029.74 02.49 030.74 02.60 031.74 02.70 032.74 02.79 033.74 02.89 034.74 03.18 035.74 03.28 036.74 03.37 037.74 03.45 038.74 03.54 039.74 03.62 040.74 03.71 041.74 03.79 042.74 03.86 043.74 03.94 044.74 04.01 045.74 04.28 046.74 04.35 047.74 04.42 048.74 04.48 049.74 04.54 050.74 04.60 051.74 04.66 052.74 04.92 053.74 04.97 054.74 05.02 055.74 05.07 056.74 05.11 057.74 05.15 058.74 05.39 059.74 05.43 060.74 05.46 061.74 05.49 062.74 05.72 063.74 05.75 064.74 05.77 065.74 05.79 066.74 06.00 067.74 06.01 068.74 06.02 069.74 06.23 070.74 06.23 071.74 06.22 072.74 06.41 073.74 06.40 074.74 06.38 075.74 06.56 076.74 06.54 077.74 06.70 078.74 06.67 079.74 06.62 080.74 06.78 081.74 06.92 082.74 06.86 083.74 06.99
11 Nov 2008 025.05 02.19 026.05 02.29 027.05 02.39 028.05 02.49 029.05 02.59 030.05 02.68 031.05 02.77 032.05 02.86 033.05 02.95 034.05 03.23 035.05 03.31 036.05 03.39 037.05 03.47 038.05 03.55 039.05 03.62 040.05 03.69 041.05 03.76 042.05 03.83 043.05 03.90 044.05 04.16 045.05 04.22 046.05 04.28 047.05 04.33 048.05 04.39 049.05 04.44 050.05 04.48 051.05 04.53 052.05 04.77 053.05 04.81 054.05 04.85 055.05 04.88 056.05 04.92 057.05 05.15 058.05 05.17 059.05 05.19 060.05 05.21 061.05 05.23 062.05 05.44 063.05 05.45 064.05 05.46 065.05 05.66 066.05 05.66 067.05 05.65 068.05 05.65 069.05 05.83 070.05 05.81 071.05 05.79 072.05 05.96 073.05 05.93 074.05 06.10 075.05 06.05 076.05 06.01 077.05 06.15 078.05 06.09 079.05 06.23 080.05 06.15 081.05 06.27 082.05 06.19 083.05 06.29 084.05 06.39 085.05 06.27
12 Nov 2008 026.18 02.63 027.18 02.72 028.18 02.80 029.18 02.89 030.18 02.97 031.18 03.05 032.18 03.13 033.18 03.21 034.18 03.48 035.18 03.55 036.18 03.62 037.18 03.69 038.18 03.75 039.18 03.81 040.18 03.87 041.18 03.93 042.18 03.98 043.18 04.04 044.18 04.29 045.18 04.33 046.18 04.38 047.18 04.42 048.18 04.46 049.18 04.50 050.18 04.53 051.18 04.76 052.18 04.79 053.18 04.81 054.18 04.84 055.18 04.86 056.18 05.07 057.18 05.08 058.18 05.09 059.18 05.10 060.18 05.10 061.18 05.30 062.18 05.30 063.18 05.29 064.18 05.28 065.18 05.46 066.18 05.44 067.18 05.41 068.18 05.58 069.18 05.55 070.18 05.51 071.18 05.66 072.18 05.62 073.18 05.76 074.18 05.70 075.18 05.63 076.18 05.76 077.18 05.68 078.18 05.79 079.18 05.70 080.18 05.79 081.18 05.68 082.18 05.77 083.18 05.84 084.18 05.70 085.18 05.75
13 Nov 2008 027.18 02.97 028.18 03.05 029.18 03.12 030.18 03.19 031.18 03.26 032.18 03.33 033.18 03.39 034.18 03.66 035.18 03.72 036.18 03.77 037.18 03.83 038.18 03.88 039.18 03.93 040.18 03.98 041.18 04.03 042.18 04.07 043.18 04.11 044.18 04.35 045.18 04.38 046.18 04.41 047.18 04.44 048.18 04.47 049.18 04.49 050.18 04.51 051.18 04.73 052.18 04.74 053.18 04.75 054.18 04.76 055.18 04.76 056.18 04.96 057.18 04.96 058.18 04.96 059.18 04.95 060.18 04.93 061.18 05.11 062.18 05.09 063.18 05.07 064.18 05.04 065.18 05.20 066.18 05.16 067.18 05.12 068.18 05.27 069.18 05.22 070.18 05.16 071.18 05.29 072.18 05.22 073.18 05.34 074.18 05.26 075.18 05.17 076.18 05.27 077.18 05.17 078.18 05.26 079.18 05.14 080.18 05.21 081.18 05.08 082.18 05.13 083.18 05.18 084.18 05.01 085.18 05.03 086.18 05.05 087.18 04.85
14 Nov 2008 028.06 03.23 029.06 03.30 030.06 03.36 031.06 03.42 032.06 03.48 033.06 03.53 034.06 03.58 035.06 03.83 036.06 03.88 037.06 03.93 038.06 03.97 039.06 04.01 040.06 04.04 041.06 04.08 042.06 04.11 043.06 04.14 044.06 04.16 045.06 04.38 046.06 04.40 047.06 04.42 048.06 04.43 049.06 04.44 050.06 04.45 051.06 04.46 052.06 04.66 053.06 04.65 054.06 04.65 055.06 04.64 056.06 04.63 057.06 04.81 058.06 04.79 059.06 04.76 060.06 04.74 061.06 04.90 062.06 04.87 063.06 04.82 064.06 04.78 065.06 04.93 066.06 04.87 067.06 04.81 068.06 04.75 069.06 04.87 070.06 04.80 071.06 04.92 072.06 04.83 073.06 04.73 074.06 04.83 075.06 04.72 076.06 04.81 077.06 04.68 078.06 04.55 079.06 04.61 080.06 04.46 081.06 04.51 082.06 04.34 083.06 04.37 084.06 04.38 085.06 04.18 086.06 04.18 087.06 04.16 088.06 03.92
15 Nov 2008 028.84 03.24 029.84 03.29 030.84 03.34 031.84 03.39 032.84 03.44 033.84 03.48 034.84 03.52 035.84 03.56 036.84 03.79 037.84 03.82 038.84 03.85 039.84 03.88 040.84 03.90 041.84 03.92 042.84 03.94 043.84 03.96 044.84 03.97 045.84 04.18 046.84 04.18 047.84 04.19 048.84 04.19 049.84 04.18 050.84 04.17 051.84 04.16 052.84 04.35 053.84 04.33 054.84 04.31 055.84 04.28 056.84 04.25 057.84 04.42 058.84 04.38 059.84 04.34 060.84 04.30 061.84 04.25 062.84 04.39 063.84 04.33 064.84 04.27 065.84 04.20 066.84 04.33 067.84 04.25 068.84 04.16 069.84 04.27 070.84 04.17 071.84 04.07 072.84 04.16 073.84 04.05 074.84 04.12 075.84 03.99 076.84 03.86 077.84 03.91 078.84 03.76 079.84 03.80 080.84 03.63 081.84 03.65 082.84 03.46 083.84 03.46 084.84 03.25 085.84 03.23 086.84 03.12 087.84 03.18 088.84 03.23
16 Nov 2008 029.54 03.41 030.54 03.45 031.54 03.49 032.54 03.53 033.54 03.56 034.54 03.60 035.54 03.63 036.54 03.65 037.54 03.67 038.54 03.89 039.54 03.91 040.54 03.93 041.54 03.94 042.54 03.95 043.54 03.95 044.54 03.95 045.54 03.95 046.54 03.95 047.54 04.14 048.54 04.13 049.54 04.12 050.54 04.10 051.54 04.08 052.54 04.06 053.54 04.03 054.54 04.20 055.54 04.16 056.54 04.12 057.54 04.08 058.54 04.03 059.54 04.18 060.54 04.12 061.54 04.06 062.54 04.00 063.54 03.93 064.54 04.05 065.54 03.97 066.54 03.89 067.54 03.80 068.54 03.90 069.54 03.80 070.54 03.70 071.54 03.78 072.54 03.66 073.54 03.54 074.54 03.61 075.54 03.47 076.54 03.32 077.54 03.37 078.54 03.21 079.54 03.24 080.54 03.06 081.54 03.07 082.54 03.03 083.54 03.09 084.54 03.15 085.54 03.21 086.54 03.26 087.54 03.31 088.54 03.36 089.54 03.40
17 Nov 2008 030.18 03.56 031.18 03.59 032.18 03.62 033.18 03.65 034.18 03.67 035.18 03.70 036.18 03.71 037.18 03.73 038.18 03.74 039.18 03.75 040.18 03.96 041.18 03.96 042.18 03.96 043.18 03.96 044.18 03.95 045.18 03.95 046.18 03.93 047.18 03.92 048.18 03.90 049.18 03.88 050.18 04.05 051.18 04.02 052.18 03.99 053.18 03.96 054.18 03.92 055.18 03.87 056.18 04.03 057.18 03.97 058.18 03.92 059.18 03.86 060.18 03.80 061.18 03.73 062.18 03.85 063.18 03.78 064.18 03.70 065.18 03.61 066.18 03.72 067.18 03.62 068.18 03.52 069.18 03.41 070.18 03.50 071.18 03.38 072.18 03.25 073.18 03.12 074.18 03.18 075.18 03.04 076.18 02.89 077.18 02.93 078.18 02.95 079.18 03.01 080.18 03.08 081.18 03.14 082.18 03.19 083.18 03.25 084.18 03.30 085.18 03.35 086.18 03.39 087.18 03.44 088.18 03.48 089.18 03.52 090.18 03.55
18 Nov 2008 030.75 03.50 031.75 03.53 032.75 03.55 033.75 03.57 034.75 03.58 035.75 03.59 036.75 03.60 037.75 03.61 038.75 03.61 039.75 03.61 040.75 03.61 041.75 03.60 042.75 03.80 043.75 03.78 044.75 03.77 045.75 03.75 046.75 03.73 047.75 03.70 048.75 03.68 049.75 03.64 050.75 03.61 051.75 03.57 052.75 03.73 053.75 03.68 054.75 03.63 055.75 03.58 056.75 03.52 057.75 03.46 058.75 03.60 059.75 03.53 060.75 03.45 061.75 03.37 062.75 03.29 063.75 03.21 064.75 03.31 065.75 03.22 066.75 03.12 067.75 03.01 068.75 03.10 070.75 02.86 071.75 02.73 072.75 02.80 073.75 02.66 074.75 02.73 075.75 02.80 076.75 02.87 077.75 02.93 078.75 02.99 079.75 03.05 080.75 03.10 081.75 03.15 082.75 03.20 083.75 03.25 084.75 03.29 085.75 03.33 086.75 03.37 087.75 03.41 088.75 03.44 089.75 03.47
19 Nov 2008 031.27 03.65 032.27 03.67 033.27 03.68 034.27 03.69 035.27 03.70 036.27 03.70 037.27 03.70 038.27 03.70 039.27 03.70 040.27 03.69 041.27 03.68 042.27 03.66 043.27 03.65 044.27 03.63 045.27 03.60 046.27 03.78 047.27 03.75 048.27 03.71 049.27 03.68 050.27 03.64 051.27 03.60 052.27 03.55 053.27 03.50 054.27 03.45 055.27 03.59 056.27 03.53 057.27 03.46 058.27 03.39 059.27 03.32 060.27 03.24 061.27 03.16 062.27 03.28 063.27 03.19 064.27 03.09 065.27 03.00 066.27 02.89 067.27 02.98 068.27 02.87 069.27 02.75 070.27 02.64 071.27 02.72 072.27 02.79 073.27 02.86 074.27 02.93 075.27 03.00 076.27 03.06 077.27 03.12 078.27 03.17 079.27 03.23 080.27 03.28 081.27 03.32 082.27 03.37 083.27 03.41 084.27 03.45 085.27 03.48 086.27 03.52 087.27 03.55 088.27 03.57 089.27 03.60 090.27 03.62 091.27 03.64
20 Nov 2008 031.75 03.81 032.75 03.82 033.75 03.82 034.75 03.83 035.75 03.83 036.75 03.83 037.75 03.82 038.75 03.81 039.75 03.80 040.75 03.79 041.75 03.77 042.75 03.75 043.75 03.73 044.75 03.70 045.75 03.67 046.75 03.64 047.75 03.60 048.75 03.76 049.75 03.72 050.75 03.67 051.75 03.62 052.75 03.57 053.75 03.51 054.75 03.45 055.75 03.39 056.75 03.32 057.75 03.25 058.75 03.38 059.75 03.30 060.75 03.22 061.75 03.13 062.75 03.04 063.75 02.95 064.75 02.85 065.75 02.95 066.75 02.84 067.75 02.73 068.75 02.77 069.75 02.85 070.75 02.93 071.75 03.00 072.75 03.07 073.75 03.13 074.75 03.19 075.75 03.25 076.75 03.31 077.75 03.36 078.75 03.41 079.75 03.46 080.75 03.50 081.75 03.55 082.75 03.58 083.75 03.62 084.75 03.65 085.75 03.68 086.75 03.71 087.75 03.73 088.75 03.75 089.75 03.77 090.75 03.78 091.75 03.80
21 Nov 2008 032.19 03.99 033.19 03.99 034.19 03.99 035.19 03.99 036.19 03.98 037.19 03.98 038.19 03.97 039.19 03.95 040.19 03.94 041.19 03.92 042.19 03.89 043.19 03.87 044.19 03.84 045.19 03.81 046.19 03.77 047.19 03.74 048.19 03.69 049.19 03.65 050.19 03.60 051.19 03.55 052.19 03.70 053.19 03.64 054.19 03.58 055.19 03.51 056.19 03.45 057.19 03.38 058.19 03.30 059.19 03.22 060.19 03.14 061.19 03.05 062.19 03.16 063.19 03.07 064.19 02.97 065.19 02.93 066.19 03.02 067.19 03.10 068.19 03.18 069.19 03.26 070.19 03.13 071.19 03.21 072.19 03.27 073.19 03.34 074.19 03.40 075.19 03.46 076.19 03.51 077.19 03.56 078.19 03.61 079.19 03.66 080.19 03.70 081.19 03.74 082.19 03.77 083.19 03.81 084.19 03.84 085.19 03.87 086.19 03.89 087.19 03.91 088.19 03.93 089.19 03.94 090.19 03.96 091.19 03.97 092.19 03.97
22 Nov 2008 035.77 04.11 036.77 04.10 037.77 04.09 038.77 04.07 039.77 04.05 040.77 04.03 041.77 04.01 042.77 03.98 043.77 03.95 044.77 03.92 045.77 03.88 046.77 03.84 047.77 03.80 048.77 03.76 049.77 03.71 050.77 03.66 051.77 03.60 052.77 03.54 053.77 03.48 054.77 03.42 055.77 03.55 056.77 03.48 057.77 03.40 058.77 03.32 059.77 03.24 060.77 03.16 061.77 03.07 062.77 03.09 063.77 02.99 064.77 03.08 065.77 03.17 066.77 03.25 067.77 03.34 068.77 03.41 069.77 03.49 070.77 03.56 071.77 03.63 072.77 03.69 073.77 03.55 074.77 03.61 075.77 03.66 076.77 03.71 077.77 03.76 078.77 03.81 079.77 03.85 080.77 03.89 081.77 03.92 082.77 03.95 083.77 03.98 084.77 04.01 085.77 04.03 086.77 04.05 087.77 04.07 088.77 04.08
23 Nov 2008 036.14 04.19 037.14 04.18 038.14 04.16 039.14 04.14 040.14 04.12 041.14 04.10 042.14 04.07 043.14 04.04 044.14 04.01 045.14 03.97 046.14 03.93 047.14 03.89 048.14 03.85 049.14 03.80 050.14 03.75 051.14 03.70 052.14 03.64 053.14 03.58 054.14 03.52 055.14 03.45 056.14 03.38 057.14 03.31 058.14 03.23 059.14 03.15 060.14 03.27 061.14 03.18 062.14 03.14 063.14 03.24 064.14 03.34 065.14 03.43 066.14 03.52 067.14 03.60 068.14 03.49 069.14 03.56 070.14 03.64 071.14 03.71 072.14 03.77 073.14 03.83 074.14 03.89 075.14 03.95 076.14 04.00 077.14 04.05 078.14 03.89 079.14 03.94 080.14 03.97 081.14 04.01 082.14 04.04 083.14 04.07 084.14 04.10 085.14 04.12 086.14 04.14 087.14 04.16 088.14 04.17 089.14 04.18
24 Nov 2008 036.49 04.23 037.49 04.22 038.49 04.20 039.49 04.18 040.49 04.16 041.49 04.13 042.49 04.10 043.49 04.07 044.49 04.04 045.49 04.00 046.49 03.96 047.49 03.92 048.49 03.87 049.49 03.82 050.49 03.77 051.49 03.71 052.49 03.66 053.49 03.60 054.49 03.53 055.49 03.47 056.49 03.40 057.49 03.32 058.49 03.25 059.49 03.17 060.49 03.19 061.49 03.30 062.49 03.41 063.49 03.51 064.49 03.61 065.49 03.50 066.49 03.59 067.49 03.68 068.49 03.76 069.49 03.84 070.49 03.91 071.49 03.98 072.49 03.85 073.49 03.91 074.49 03.97 075.49 04.02 076.49 04.07 077.49 04.12 078.49 04.16 079.49 04.20 080.49 04.24 081.49 04.08 082.49 04.11 083.49 04.14 084.49 04.16 085.49 04.18 086.49 04.20 087.49 04.22 088.49 04.23 089.49 04.24
25 Nov 2008 039.20 04.26 040.20 04.24 041.20 04.21 042.20 04.18 043.20 04.15 044.20 04.12 045.20 04.08 046.20 04.05 047.20 04.00 048.20 03.96 049.20 03.91 050.20 03.86 051.20 03.81 052.20 03.75 053.20 03.69 054.20 03.63 055.20 03.57 056.20 03.50 057.20 03.43 058.20 03.36 059.20 03.28 060.20 03.35 061.20 03.47 062.20 03.58 063.20 03.69 064.20 03.60 065.20 03.70 066.20 03.79 067.20 03.88 068.20 03.97 069.20 03.85 070.20 03.93 071.20 04.00 072.20 04.07 073.20 04.14 074.20 04.20 075.20 04.26 076.20 04.11 077.20 04.16 078.20 04.21 079.20 04.25 080.20 04.29 081.20 04.33 082.20 04.36 083.20 04.39 084.20 04.42 085.20 04.44 086.20 04.26 087.20 04.28
26 Nov 2008 039.50 04.51 040.50 04.49 041.50 04.47 042.50 04.44 043.50 04.41 044.50 04.38 045.50 04.34 046.50 04.30 047.50 04.26 048.50 04.22 049.50 04.17 050.50 04.12 051.50 04.07 052.50 04.02 053.50 03.96 054.50 03.90 055.50 03.83 056.50 03.77 057.50 03.70 058.50 03.64 059.50 03.58 060.50 03.71 061.50 03.83 062.50 03.95 063.50 03.87 064.50 03.98 065.50 04.09 066.50 04.19 067.50 04.28 068.50 04.17 069.50 04.26 070.50 04.34 071.50 04.42 072.50 04.49 073.50 04.36 074.50 04.42 075.50 04.48 076.50 04.54 077.50 04.59 078.50 04.64 079.50 04.69 080.50 04.53 081.50 04.57 082.50 04.60 083.50 04.63 084.50 04.66 085.50 04.68 086.50 04.71 087.50 04.72
27 Nov 2008 039.79 04.63 040.79 04.61 041.79 04.59 042.79 04.56 043.79 04.53 044.79 04.50 045.79 04.47 046.79 04.43 047.79 04.39 048.79 04.35 049.79 04.31 050.79 04.26 051.79 04.21 052.79 04.16 053.79 04.10 054.79 04.04 055.79 03.98 056.79 03.92 057.79 03.85 058.79 03.78 059.79 03.91 060.79 03.86 061.79 03.99 062.79 04.12 063.79 04.05 064.79 04.17 065.79 04.28 066.79 04.39 067.79 04.29 068.79 04.39 069.79 04.48 070.79 04.57 071.79 04.65 072.79 04.53 073.79 04.60 074.79 04.67 075.79 04.74 076.79 04.80 077.79 04.66 078.79 04.71 079.79 04.76 080.79 04.80 081.79 04.84 082.79 04.88 083.79 04.92 084.79 04.75 085.79 04.77 086.79 04.80 087.79 04.82
28 Nov 2008 041.74 04.72 042.74 04.70 043.74 04.68 044.74 04.65 045.74 04.62 046.74 04.59 047.74 04.55 048.74 04.51 049.74 04.47 050.74 04.43 051.74 04.38 052.74 04.33 053.74 04.28 054.74 04.23 055.74 04.17 056.74 04.11 057.74 04.05 058.74 03.98 059.74 03.92 060.74 04.08 061.74 04.04 062.74 04.18 063.74 04.32 064.74 04.25 065.74 04.38 066.74 04.50 067.74 04.61 068.74 04.52 069.74 04.63 070.74 04.72 071.74 04.82 072.74 04.70 073.74 04.79 074.74 04.86 075.74 04.94 076.74 04.81 077.74 04.87 078.74 04.93 079.74 04.99 080.74 05.04 081.74 04.89 082.74 04.93 083.74 04.97 084.74 05.01 085.74 05.04 086.74 05.07
29 Nov 2008 041.99 04.84 042.99 04.82 043.99 04.80 044.99 04.78 045.99 04.75 046.99 04.73 047.99 04.69 048.99 04.66 049.99 04.62 050.99 04.58 051.99 04.54 052.99 04.50 053.99 04.45 054.99 04.40 055.99 04.35 056.99 04.29 057.99 04.23 058.99 04.17 059.99 04.11 060.99 04.05 061.99 04.22 062.99 04.18 063.99 04.34 064.99 04.49 065.99 04.43 066.99 04.56 067.99 04.69 068.99 04.61 069.99 04.73 070.99 04.84 071.99 04.94 072.99 04.84 073.99 04.93 074.99 05.02 075.99 04.90 076.99 04.98 077.99 05.05 078.99 05.12 079.99 05.19 080.99 05.04 081.99 05.10 082.99 05.15 083.99 05.20 084.99 05.24 085.99 05.08 086.99 05.11
30 Nov 2008 042.23 05.14 043.23 05.13 044.23 05.11 045.23 05.09 046.23 04.87 047.23 04.85 048.23 04.82 049.23 04.79 050.23 04.76 051.23 04.73 052.23 04.69 053.23 04.65 054.23 04.61 055.23 04.56 056.23 04.52 057.23 04.47 058.23 04.41 059.23 04.36 060.23 04.30 061.23 04.24 062.23 04.17 063.23 04.26 064.23 04.44 065.23 04.41 066.23 04.57 067.23 04.52 068.23 04.67 069.23 04.81 070.23 04.74 071.23 04.86 072.23 04.98 073.23 04.89 074.23 05.00 075.23 05.10 076.23 04.99 077.23 05.08 078.23 05.17 079.23 05.25 080.23 05.12 081.23 05.19 082.23 05.25 083.23 05.31 084.23 05.37 085.23 05.22 086.23 05.27 087.23 05.31
01 Dec 2008 043.66 05.20 044.66 05.19 045.66 05.18 046.66 05.17 047.66 05.15 048.66 05.13 049.66 04.91 050.66 04.88 051.66 04.85 052.66 04.82 053.66 04.79 054.66 04.75 055.66 04.71 056.66 04.67 057.66 04.62 058.66 04.57 059.66 04.52 060.66 04.47 061.66 04.41 062.66 04.36 063.66 04.30 064.66 04.25 065.66 04.44 066.66 04.43 067.66 04.60 068.66 04.56 069.66 04.72 070.66 04.87 071.66 04.81 072.66 04.95 073.66 04.88 074.66 05.00 075.66 05.11 076.66 05.02 077.66 05.13 078.66 05.22 079.66 05.31 080.66 05.20 081.66 05.28 082.66 05.36 083.66 05.43 084.66 05.29 085.66 05.36 086.66 05.41
02 Dec 2008 043.88 05.24 044.88 05.24 045.88 05.23 046.88 05.23 047.88 05.22 048.88 05.20 049.88 05.19 050.88 05.17 051.88 05.15 052.88 05.13 053.88 04.90 054.88 04.87 055.88 04.84 056.88 04.80 057.88 04.77 058.88 04.72 059.88 04.68 060.88 04.64 061.88 04.59 062.88 04.54 063.88 04.48 064.88 04.43 065.88 04.37 066.88 04.31 067.88 04.31 068.88 04.50 069.88 04.48 070.88 04.65 071.88 04.82 072.88 04.78 073.88 04.92 074.88 04.87 075.88 05.00 076.88 05.13 077.88 05.05 078.88 05.16 079.88 05.27 080.88 05.18 081.88 05.27 082.88 05.36 083.88 05.25 084.88 05.33 085.88 05.40 086.88 05.47
03 Dec 2008 044.08 05.42 045.08 05.43 046.08 05.43 047.08 05.24 048.08 05.24 049.08 05.23 050.08 05.23 051.08 05.22 052.08 05.21 053.08 05.19 054.08 05.17 055.08 05.15 056.08 05.13 057.08 04.90 058.08 04.87 059.08 04.84 060.08 04.81 061.08 04.77 062.08 04.73 063.08 04.69 064.08 04.64 065.08 04.59 066.08 04.54 067.08 04.49 068.08 04.43 069.08 04.37 070.08 04.31 071.08 04.30 072.08 04.49 073.08 04.47 074.08 04.64 075.08 04.81 076.08 04.77 077.08 04.92 078.08 04.86 079.08 05.00 080.08 05.12 081.08 05.04 082.08 05.16 083.08 05.27 084.08 05.17 085.08 05.27 086.08 05.36 087.08 05.25
04 Dec 2008 045.17 05.35 046.17 05.37 047.17 05.39 048.17 05.40 049.17 05.41 050.17 05.21 051.17 05.21 052.17 05.21 053.17 05.21 054.17 05.20 055.17 05.19 056.17 05.17 057.17 05.16 058.17 05.14 059.17 05.11 060.17 04.89 061.17 04.86 062.17 04.83 063.17 04.80 064.17 04.76 065.17 04.72 066.17 04.68 067.17 04.64 068.17 04.59 069.17 04.54 070.17 04.49 071.17 04.43 072.17 04.37 073.17 04.31 074.17 04.25 075.17 04.40 076.17 04.39 077.17 04.56 078.17 04.73 079.17 04.69 080.17 04.84 081.17 04.79 082.17 04.92 083.17 05.05 084.17 04.98 085.17 05.09 086.17 05.20
05 Dec 2008 045.36 05.41 046.36 05.24 047.36 05.27 048.36 05.29 049.36 05.31 050.36 05.33 051.36 05.34 052.36 05.35 053.36 05.16 054.36 05.16 055.36 05.16 056.36 05.16 057.36 05.15 058.36 05.14 059.36 05.13 060.36 05.12 061.36 05.10 062.36 04.88 063.36 04.85 064.36 04.83 065.36 04.80 066.36 04.77 067.36 04.73 068.36 04.69 069.36 04.65 070.36 04.61 071.36 04.57 072.36 04.52 073.36 04.47 074.36 04.41 075.36 04.36 076.36 04.30 077.36 04.24 078.36 04.30 079.36 04.28 080.36 04.46 081.36 04.43 082.36 04.59 083.36 04.54 084.36 04.69 085.36 04.82 086.36 04.75
06 Dec 2008 045.53 05.19 046.53 05.24 047.53 05.28 048.53 05.11 049.53 05.15 050.53 05.18 051.53 05.20 052.53 05.23 053.53 05.25 054.53 05.26 055.53 05.07 056.53 05.08 057.53 05.09 058.53 05.09 059.53 05.09 060.53 05.09 061.53 05.08 062.53 05.07 063.53 05.06 064.53 04.84 065.53 04.82 066.53 04.80 067.53 04.78 068.53 04.75 069.53 04.72 070.53 04.69 071.53 04.65 072.53 04.61 073.53 04.57 074.53 04.53 075.53 04.48 076.53 04.43 077.53 04.38 078.53 04.33 079.53 04.27 080.53 04.21 081.53 04.15 082.53 04.15 083.53 04.13 084.53 04.30 085.53 04.26 086.53 04.41
07 Dec 2008 046.29 04.94 047.29 04.99 048.29 05.05 049.29 05.10 050.29 04.94 051.29 04.98 052.29 05.02 053.29 05.05 054.29 05.08 055.29 05.11 056.29 05.13 057.29 04.95 058.29 04.97 059.29 04.98 060.29 04.99 061.29 05.00 062.29 05.00 063.29 05.00 064.29 05.00 065.29 04.99 066.29 04.78 067.29 04.77 068.29 04.76 069.29 04.74 070.29 04.72 071.29 04.69 072.29 04.67 073.29 04.64 074.29 04.61 075.29 04.57 076.29 04.53 077.29 04.49 078.29 04.45 079.29 04.41 080.29 04.36 081.29 04.31 082.29 04.25 083.29 04.20 084.29 04.14 085.29 04.08 086.29 04.01
08 Dec 2008 046.45 04.59 047.45 04.66 048.45 04.73 049.45 04.79 050.45 04.85 051.45 04.70 052.45 04.76 053.45 04.80 054.45 04.85 055.45 04.89 056.45 04.92 057.45 04.95 058.45 04.78 059.45 04.81 060.45 04.83 061.45 04.85 062.45 04.86 063.45 04.88 064.45 04.89 065.45 04.89 066.45 04.89 067.45 04.69 068.45 04.69 069.45 04.68 070.45 04.67 071.45 04.66 072.45 04.65 073.45 04.63 074.45 04.61 075.45 04.58 076.45 04.56 077.45 04.53 078.45 04.50 079.45 04.46 080.45 04.42 081.45 04.38 082.45 04.34 083.45 04.29 084.45 04.25 085.45 04.19 086.45 04.14
09 Dec 2008 046.61 04.19 047.61 04.28 048.61 04.36 049.61 04.44 050.61 04.51 051.61 04.58 052.61 04.45 053.61 04.51 054.61 04.56 055.61 04.62 056.61 04.67 057.61 04.71 058.61 04.55 059.61 04.59 060.61 04.63 061.61 04.66 062.61 04.68 063.61 04.71 064.61 04.73 065.61 04.75 066.61 04.76 067.61 04.77 068.61 04.58 069.61 04.59 070.61 04.59 071.61 04.59 072.61 04.58 073.61 04.58 074.61 04.57 075.61 04.56 076.61 04.54 077.61 04.52 078.61 04.50 079.61 04.48 080.61 04.45 081.61 04.42 082.61 04.39 083.61 04.35 084.61 04.31 085.61 04.27 086.61 04.23
10 Dec 2008 046.95 03.64 047.95 03.74 048.95 03.83 049.95 03.92 050.95 04.01 051.95 04.09 052.95 03.97 053.95 04.04 054.95 04.11 055.95 04.17 056.95 04.24 057.95 04.29 058.95 04.15 059.95 04.20 060.95 04.24 061.95 04.28 062.95 04.32 063.95 04.36 064.95 04.39 065.95 04.42 066.95 04.45 067.95 04.47 068.95 04.29 069.95 04.30 070.95 04.32 071.95 04.33 072.95 04.33 073.95 04.34 074.95 04.34 075.95 04.33 076.95 04.33 077.95 04.32 078.95 04.31 079.95 04.30 080.95 04.28 081.95 04.26 082.95 04.24 083.95 04.21 084.95 04.18 085.95 04.15
11 Dec 2008 047.09 03.23 048.09 03.34 049.09 03.45 050.09 03.55 051.09 03.65 052.09 03.54 053.09 03.63 054.09 03.71 055.09 03.79 056.09 03.87 057.09 03.94 058.09 04.01 059.09 03.88 060.09 03.94 061.09 04.00 062.09 04.05 063.09 04.10 064.09 04.15 065.09 04.19 066.09 04.23 067.09 04.27 068.09 04.30 069.09 04.13 070.09 04.16 071.09 04.18 072.09 04.21 073.09 04.22 074.09 04.24 075.09 04.25 076.09 04.26 077.09 04.26 078.09 04.27 079.09 04.27 080.09 04.26 081.09 04.26 082.09 04.25 083.09 04.23 084.09 04.22 085.09 04.20 086.09 04.18
12 Dec 2008 047.47 02.86 048.47 02.98 049.47 03.10 050.47 03.21 051.47 03.11 052.47 03.22 053.47 03.32 054.47 03.41 055.47 03.50 056.47 03.59 057.47 03.67 058.47 03.55 059.47 03.62 060.47 03.69 061.47 03.76 062.47 03.83 063.47 03.89 064.47 03.94 065.47 04.00 066.47 04.05 067.47 04.09 068.47 03.94 069.47 03.98 070.47 04.01 071.47 04.05 072.47 04.08 073.47 04.10 074.47 04.13 075.47 04.15 076.47 04.17 077.47 04.18 078.47 04.20 079.47 04.20 080.47 04.21 081.47 04.21 082.47 04.21 083.47 04.21 084.47 04.21 085.47 04.20 086.47 04.19
13 Dec 2008 050.60 02.60 051.60 02.71 052.60 02.83 053.60 02.93 054.60 03.04 055.60 03.14 056.60 03.23 057.60 03.12 058.60 03.21 059.60 03.30 060.60 03.38 061.60 03.45 062.60 03.53 063.60 03.60 064.60 03.66 065.60 03.73 066.60 03.59 067.60 03.64 068.60 03.70 069.60 03.75 070.60 03.79 071.60 03.84 072.60 03.88 073.60 03.91 074.60 03.95 075.60 03.98 076.60 04.01 077.60 04.03 078.60 04.05 079.60 04.07 080.60 04.09 081.60 04.10 082.60 04.11 083.60 04.12 084.60 04.12 085.60 04.12 086.60 04.12
14 Dec 2008 051.73 02.48 052.73 02.60 053.73 02.71 054.73 02.82 055.73 02.73 056.73 02.84 057.73 02.94 058.73 03.03 059.73 03.12 060.73 03.21 061.73 03.30 062.73 03.38 063.73 03.46 064.73 03.53 065.73 03.40 066.73 03.47 067.73 03.54 068.73 03.60 069.73 03.66 070.73 03.71 071.73 03.77 072.73 03.81 073.73 03.86 074.73 03.90 075.73 03.94 076.73 03.98 077.73 04.01 078.73 04.04 079.73 04.07 080.73 04.10 081.73 04.12 082.73 04.14 083.73 04.15 084.73 04.17 085.73 04.18 086.73 04.18
15 Dec 2008 056.23 02.54 057.23 02.65 058.23 02.75 059.23 02.86 060.23 02.95 061.23 03.05 062.23 03.14 063.23 03.03 064.23 03.11 065.23 03.19 066.23 03.27 067.23 03.34 068.23 03.42 069.23 03.48 070.23 03.55 071.23 03.61 072.23 03.67 073.23 03.73 074.23 03.78 075.23 03.83 076.23 03.87 077.23 03.92 078.23 03.96 079.23 04.00 080.23 04.03 081.23 04.06 082.23 04.09 083.23 04.12 084.23 04.14 085.23 04.16 086.23 04.18 087.23 04.19
16 Dec 2008 057.35 02.47 058.35 02.58 059.35 02.69 060.35 02.59 061.35 02.69 062.35 02.79 063.35 02.88 064.35 02.97 065.35 03.06 066.35 03.14 067.35 03.22 068.35 03.30 069.35 03.38 070.35 03.45 071.35 03.52 072.35 03.58 073.35 03.65 074.35 03.71 075.35 03.76 076.35 03.82 077.35 03.87 078.35 03.92 079.35 03.96 080.35 04.00 081.35 04.04 082.35 04.08 083.35 04.11 084.35 04.14 085.35 04.17 086.35 04.20 087.35 04.22
17 Dec 2008 060.46 02.64 061.46 02.75 062.46 02.85 063.46 02.95 064.46 03.04 065.46 03.13 066.46 03.22 067.46 03.31 068.46 03.39 069.46 03.47 070.46 03.55 071.46 03.63 072.46 03.70 073.46 03.77 074.46 03.83 075.46 03.89 076.46 03.95 077.46 04.01 078.46 04.07 079.46 04.12 080.46 04.17 081.46 04.21 082.46 04.26 083.46 04.30 084.46 04.33 085.46 04.37 086.46 04.40 087.46 04.43
18 Dec 2008 060.88 02.64 061.88 02.75 062.88 02.85 063.88 02.95 064.88 03.05 065.88 03.14 066.88 03.24 067.88 03.33 068.88 03.41 069.88 03.50 070.88 03.58 071.88 03.66 072.88 03.73 073.88 03.81 074.88 03.88 075.88 03.94 076.88 04.01 077.88 04.07 078.88 04.13 079.88 04.19 080.88 04.24 081.88 04.29 082.88 04.34 083.88 04.38 084.88 04.43 085.88 04.47 086.88 04.50 087.88 04.54
19 Dec 2008 060.99 02.66 061.99 02.76 062.99 02.87 063.99 02.98 064.99 03.08 065.99 03.18 066.99 03.27 067.99 03.36 068.99 03.45 069.99 03.54 070.99 03.63 071.99 03.71 072.99 03.79 073.99 03.87 074.99 03.94 075.99 04.01 076.99 04.08 077.99 04.15 078.99 04.21 079.99 04.27 080.99 04.33 081.99 04.39 082.99 04.44 083.99 04.49 084.99 04.54 085.99 04.58 086.99 04.63 087.99 04.67
20 Dec 2008 060.09 02.60 061.09 02.72 062.09 02.83 063.09 02.94 064.09 03.04 065.09 03.15 066.09 03.25 067.09 03.35 068.09 03.44 069.09 03.54 070.09 03.63 071.09 03.71 072.09 03.80 073.09 03.88 074.09 03.96 075.09 04.04 076.09 04.12 077.09 04.19 078.09 04.26 079.09 04.33 080.09 04.39 081.09 04.46 082.09 04.52 083.09 04.57 084.09 04.63 085.09 04.68 086.09 04.73 087.09 04.78 088.09 04.82
21 Dec 2008 058.55 02.62 059.55 02.74 060.55 02.85 061.55 02.97 062.55 03.08 063.55 03.19 064.55 03.30 065.55 03.40 066.55 03.50 067.55 03.60 068.55 03.70 069.55 03.79 070.55 03.88 071.55 03.97 072.55 04.06 073.55 04.15 074.55 04.23 075.55 04.31 076.55 04.39 077.55 04.46 078.55 04.53 079.55 04.60 080.55 04.67 081.55 04.74 082.55 04.80 083.55 04.86 084.55 04.92 085.55 04.97 086.55 05.02 087.55 05.07 088.55 05.32 089.55 05.37
22 Dec 2008 055.25 02.52 056.25 02.65 057.25 02.77 058.25 02.90 059.25 03.01 060.25 03.13 061.25 03.25 062.25 03.36 063.25 03.47 064.25 03.58 065.25 03.69 066.25 03.79 067.25 03.89 068.25 03.99 069.25 04.09 070.25 04.18 071.25 04.27 072.25 04.36 073.25 04.45 074.25 04.54 075.25 04.62 076.25 04.70 077.25 04.78 078.25 04.85 079.25 04.93 080.25 05.00 081.25 05.07 082.25 05.14 083.25 05.20 084.25 05.46 085.25 05.52 086.25 05.58 087.25 05.63 088.25 05.68 089.25 05.73
23 Dec 2008 052.91 02.65 053.91 02.78 054.91 02.91 055.91 03.03 056.91 03.16 057.91 03.28 058.91 03.40 059.91 03.52 060.91 03.63 061.91 03.75 062.91 03.86 063.91 03.97 064.91 04.08 065.91 04.18 066.91 04.28 067.91 04.38 068.91 04.48 069.91 04.58 070.91 04.67 071.91 04.76 072.91 04.85 073.91 04.94 074.91 05.03 075.91 05.11 076.91 05.19 077.91 05.27 078.91 05.35 079.91 05.62 080.91 05.69 081.91 05.76 082.91 05.83 083.91 05.89 084.91 05.96 085.91 06.02 086.91 06.07 087.91 06.13 088.91 06.18 089.91 06.43
24 Dec 2008 050.52 02.68 051.52 02.81 052.52 02.94 053.52 03.07 054.52 03.20 055.52 03.33 056.52 03.45 057.52 03.57 058.52 03.69 059.52 03.81 060.52 03.93 061.52 04.04 062.52 04.15 063.52 04.26 064.52 04.37 065.52 04.47 066.52 04.58 067.52 04.68 068.52 04.78 069.52 04.88 070.52 04.97 071.52 05.07 072.52 05.16 073.52 05.25 074.52 05.33 075.52 05.62 076.52 05.70 077.52 05.78 078.52 05.86 079.52 05.93 080.52 06.01 081.52 06.08 082.52 06.15 083.52 06.22 084.52 06.28 085.52 06.34 086.52 06.60 087.52 06.66 088.52 06.72 089.52 06.77 090.52 06.82
25 Dec 2008 049.08 03.07 050.08 03.21 051.08 03.34 052.08 03.47 053.08 03.60 054.08 03.72 055.08 03.85 056.08 03.97 057.08 04.09 058.08 04.21 059.08 04.33 060.08 04.45 061.08 04.56 062.08 04.67 063.08 04.78 064.08 04.89 065.08 04.99 066.08 05.10 067.08 05.20 068.08 05.30 069.08 05.40 070.08 05.49 071.08 05.79 072.08 05.88 073.08 05.97 074.08 06.05 075.08 06.14 076.08 06.22 077.08 06.30 078.08 06.38 079.08 06.46 080.08 06.54 081.08 06.61 082.08 06.88 083.08 06.95 084.08 07.01 085.08 07.08 086.08 07.14 087.08 07.20 088.08 07.26 089.08 07.51 090.08 07.56 091.08 07.61
26 Dec 2008 049.60 03.58 050.60 03.71 051.60 03.84 052.60 03.97 053.60 04.10 054.60 04.22 055.60 04.34 056.60 04.46 057.60 04.58 058.60 04.69 059.60 04.81 060.60 04.92 061.60 05.03 062.60 05.14 063.60 05.25 064.60 05.35 065.60 05.46 066.60 05.76 067.60 05.86 068.60 05.95 069.60 06.05 070.60 06.14 071.60 06.23 072.60 06.32 073.60 06.41 074.60 06.49 075.60 06.58 076.60 06.66 077.60 06.94 078.60 07.02 079.60 07.09 080.60 07.16 081.60 07.23 082.60 07.30 083.60 07.37 084.60 07.63 085.60 07.70 086.60 07.76 087.60 07.81 088.60 07.87 089.60 07.92 090.60 07.97
27 Dec 2008 050.09 04.29 051.09 04.42 052.09 04.54 053.09 04.66 054.09 04.78 055.09 04.90 056.09 05.02 057.09 05.14 058.09 05.25 059.09 05.36 060.09 05.47 061.09 05.78 062.09 05.89 063.09 05.99 064.09 06.10 065.09 06.20 066.09 06.30 067.09 06.40 068.09 06.49 069.09 06.59 070.09 06.68 071.09 06.77 072.09 07.06 073.09 07.14 074.09 07.23 075.09 07.31 076.09 07.39 077.09 07.47 078.09 07.54 079.09 07.62 080.09 07.89 081.09 07.96 082.09 08.03 083.09 08.09 084.09 08.15 085.09 08.21 086.09 08.47 087.09 08.53 088.09 08.58 089.09 08.63 090.09 08.48 091.09 08.53 092.09 08.37
28 Dec 2008 050.44 04.87 051.44 04.99 052.44 05.11 053.44 05.23 054.44 05.34 055.44 05.46 056.44 05.77 057.44 05.88 058.44 05.99 059.44 06.10 060.44 06.20 061.44 06.31 062.44 06.41 063.44 06.51 064.44 06.61 065.44 06.71 066.44 06.80 067.44 07.10 068.44 07.19 069.44 07.28 070.44 07.37 071.44 07.45 072.44 07.53 073.44 07.62 074.44 07.70 075.44 07.97 076.44 08.05 077.44 08.12 078.44 08.20 079.44 08.26 080.44 08.33 081.44 08.60 082.44 08.66 083.44 08.72 084.44 08.78 085.44 08.83 086.44 09.09 087.44 09.14 088.44 09.19 089.44 09.03 090.44 09.07 091.44 08.91 092.44 08.95