;;File created using SAA zone 5 
02 Jul 2007 246.50 54.96 247.50 54.96 248.50 54.96 249.50 54.96 250.50 54.96 251.50 54.96 252.50 54.96 253.50 54.96 254.50 54.96 255.50 54.96 256.50 54.96
03 Jul 2007 246.48 54.64 247.48 54.64 248.48 54.64 249.48 54.64 250.48 54.64 251.48 54.64 252.48 54.64 253.48 54.64 254.48 54.64 255.48 54.64 256.48 54.64
04 Jul 2007 246.46 54.51 247.46 54.51 248.46 54.51 249.46 54.51 250.46 54.51 251.46 54.51 252.46 54.51 253.46 54.51 254.46 54.51 255.46 54.51 256.46 54.51
05 Jul 2007 246.44 54.19 247.44 54.19 248.44 54.19 249.44 54.19 250.44 54.19 251.44 54.19 252.44 54.19 253.44 54.19 254.44 54.19 255.44 54.19 256.44 54.19
06 Jul 2007 246.42 54.08 247.42 54.08 248.42 54.08 249.42 54.08 250.42 54.08 251.42 54.08 252.42 54.08 253.42 54.08 254.42 54.08 255.42 54.08 256.42 54.08
07 Jul 2007 246.40 53.97 247.40 53.97 248.40 53.97 249.40 53.97 250.40 53.97 251.40 53.97 252.40 53.97 253.40 53.97 254.40 53.97 255.40 53.97 256.40 53.97
08 Jul 2007 246.38 53.68 247.38 53.68 248.38 53.68 249.38 53.68 250.38 53.68 251.38 53.68 252.38 53.68 253.38 53.68 254.38 53.68 255.38 53.68 256.38 53.68
09 Jul 2007 246.36 53.61 247.36 53.61 248.36 53.61 249.36 53.61 250.36 53.61 251.36 53.61 252.36 53.61 253.36 53.61 254.36 53.61 255.36 53.61 256.36 53.61
10 Jul 2007 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54
11 Jul 2007 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49
12 Jul 2007 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45
13 Jul 2007 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42
14 Jul 2007 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40
15 Jul 2007 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40
16 Jul 2007 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19
17 Jul 2007 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40
18 Jul 2007 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41
19 Jul 2007 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43
20 Jul 2007 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44
21 Jul 2007 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46
22 Jul 2007 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47
23 Jul 2007 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48
24 Jul 2007 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49
25 Jul 2007 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49
26 Jul 2007 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49
27 Jul 2007 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48
28 Jul 2007 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47
29 Jul 2007 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45
30 Jul 2007 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44
31 Jul 2007 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42
01 Aug 2007 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41
02 Aug 2007 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40
03 Aug 2007 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19
04 Aug 2007 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40
05 Aug 2007 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41
06 Aug 2007 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43
07 Aug 2007 235.87 53.46 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46 241.87 53.46 242.87 53.46 243.87 53.46 244.87 53.46 245.87 53.46 246.87 53.46 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46
08 Aug 2007 235.85 53.50 236.85 53.50 237.85 53.50 238.85 53.50 239.85 53.50 240.85 53.50 241.85 53.50 242.85 53.50 243.85 53.50 244.85 53.50 245.85 53.50 246.85 53.50 247.85 53.50 248.85 53.50 249.85 53.50 250.85 53.50 251.85 53.50 252.85 53.50 253.85 53.50 254.85 53.50 255.85 53.50 256.85 53.50 257.85 53.50 258.85 53.50 259.85 53.50 260.85 53.50 261.85 53.50 262.85 53.50 263.85 53.50 264.85 53.50
09 Aug 2007 235.84 53.56 236.84 53.56 237.84 53.56 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56
10 Aug 2007 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62
11 Aug 2007 235.55 53.70 236.55 53.70 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70
12 Aug 2007 235.49 54.00 236.49 54.00 237.49 54.00 238.49 54.00 239.49 54.00 240.49 54.00 241.49 54.00 242.49 54.00 243.49 54.00 244.49 54.00 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00 253.49 54.00 254.49 54.00 255.49 54.00 256.49 54.00 257.49 54.00 258.49 54.00 259.49 54.00 260.49 54.00 261.49 54.00 262.49 54.00 263.49 54.00 264.49 54.00 265.49 54.00 266.49 54.00 267.49 54.00 268.49 54.00 269.49 54.00 270.49 54.00 271.49 54.00 272.49 54.00 273.49 54.00
13 Aug 2007 235.41 46.56 236.41 46.75 237.41 46.72 238.41 46.89 239.41 47.05 240.41 47.00 241.41 47.14 242.41 47.27 243.41 47.40 244.41 47.51 245.41 47.62 246.41 54.11 247.41 54.11 248.41 54.11 249.41 54.11 250.41 54.11 251.41 54.11 252.41 54.11 253.41 54.11 254.41 54.11 255.41 54.11 256.41 54.11 257.41 54.11 258.41 54.11 259.41 54.11 260.41 54.11 261.41 54.11 262.41 54.11 263.41 54.11 264.41 54.11 265.41 54.11 266.41 54.11 267.41 54.11 268.41 54.11 269.41 54.11 270.41 54.11 271.41 54.11 272.41 54.11 273.41 54.11
14 Aug 2007 235.32 46.60 236.32 46.76 237.32 46.72 238.32 46.86 239.32 47.00 240.32 46.94 241.32 47.06 242.32 47.18 243.32 47.29 244.32 47.39 245.32 47.49 246.32 47.58 247.32 47.67 248.32 50.91 249.32 52.25 250.32 53.17 251.32 53.86 252.32 54.23 253.32 54.23 254.32 54.23 255.32 54.23 256.32 54.23 257.32 54.23 258.32 54.23 259.32 54.23 260.32 54.23 261.32 54.23 262.32 54.23 263.32 54.23 264.32 54.23 265.32 54.23 266.32 54.23 267.32 54.23 268.32 54.23 269.32 54.23 270.32 54.23 271.32 54.23 272.32 54.23 273.32 54.23
15 Aug 2007 235.23 46.60 236.23 46.74 237.23 46.88 238.23 47.01 239.23 46.93 240.23 47.04 241.23 47.15 242.23 47.26 243.23 47.36 244.23 47.45 245.23 47.53 246.23 47.82 247.23 47.89 248.23 47.96 249.23 49.07 250.23 50.34 251.23 51.29 252.23 52.06 253.23 52.70 254.23 53.26 255.23 53.75 256.23 54.18 257.23 54.55 258.23 54.55 259.23 54.55 260.23 54.55 261.23 54.55 262.23 54.55 263.23 54.55 264.23 54.55 265.23 54.55 266.23 54.55 267.23 54.55 268.23 54.55 269.23 54.55 270.23 54.55 271.23 54.55 272.23 54.55 273.23 54.55
16 Aug 2007 235.13 46.95 236.13 47.08 237.13 47.19 238.13 47.11 239.13 47.21 240.13 47.31 241.13 47.41 242.13 47.50 243.13 47.58 244.13 47.86 245.13 47.94 246.13 48.01 247.13 48.07 248.13 48.14 249.13 48.39 250.13 49.27 251.13 50.16 252.13 50.90 253.13 51.55 254.13 52.13 255.13 52.64 256.13 53.11 257.13 53.54 258.13 53.93 259.13 54.29 260.13 54.63 261.13 54.67 262.13 54.67 263.13 54.67 264.13 54.67 265.13 54.67 266.13 54.67 267.13 54.67 268.13 54.67 269.13 54.67 270.13 54.67 271.13 54.67 272.13 54.67 273.13 54.67
17 Aug 2007 235.01 47.44 236.01 47.35 237.01 47.45 238.01 47.54 239.01 47.64 240.01 47.72 241.01 47.80 242.01 47.88 243.01 48.15 244.01 48.22 245.01 48.28 246.01 48.34 247.01 48.60 248.01 48.65 249.01 48.70 250.01 49.34 251.01 50.06 252.01 50.70 253.01 51.28 254.01 51.80 255.01 52.28 256.01 52.73 257.01 53.14 258.01 53.52 259.01 53.89 260.01 54.23 261.01 54.55 262.01 54.85 263.01 55.00 264.01 55.00 265.01 55.00 266.01 55.00 267.01 55.00 268.01 55.00 269.01 55.00 270.01 55.00 271.01 55.00 272.01 55.00 273.01 55.00 274.01 55.00
18 Aug 2007 234.99 47.88 235.99 47.97 236.99 48.06 237.99 48.14 238.99 48.21 239.99 48.28 240.99 48.35 241.99 48.42 242.99 48.68 243.99 48.73 244.99 48.79 245.99 48.84 246.99 49.08 247.99 49.12 248.99 49.43 249.99 50.06 250.99 50.63 251.99 51.16 252.99 51.65 253.99 52.10 254.99 52.53 255.99 52.92 256.99 53.30 257.99 53.65 258.99 53.99 259.99 54.31 260.99 54.62 261.99 54.91 262.99 55.11 263.99 55.11 264.99 55.11 265.99 55.11 266.99 55.11 267.99 55.11 268.99 55.11 269.99 55.11 270.99 55.11 271.99 55.11 272.99 55.11 273.99 55.11
19 Aug 2007 234.87 48.39 235.87 48.46 236.87 48.73 237.87 48.80 238.87 48.86 239.87 48.92 240.87 48.98 241.87 49.03 242.87 49.28 243.87 49.32 244.87 49.37 245.87 49.61 246.87 49.64 247.87 49.98 248.87 50.52 249.87 51.03 250.87 51.50 251.87 51.93 252.87 52.35 253.87 52.74 254.87 53.11 255.87 53.46 256.87 53.80 257.87 54.12 258.87 54.42 259.87 54.72 260.87 55.00 261.87 55.20 262.87 55.20 263.87 55.20 264.87 55.20 265.87 55.20 266.87 55.20 267.87 55.20 268.87 55.20 269.87 55.20 270.87 55.20 271.87 55.20 272.87 55.20 273.87 55.20
20 Aug 2007 234.74 49.16 235.74 49.22 236.74 49.28 237.74 49.33 238.74 49.58 239.74 49.63 240.74 49.67 241.74 49.71 242.74 49.95 243.74 49.99 244.74 50.22 245.74 50.37 246.74 50.86 247.74 51.32 248.74 51.76 249.74 52.17 250.74 52.56 251.74 52.93 252.74 53.28 253.74 53.62 254.74 53.94 255.74 54.25 256.74 54.55 257.74 54.84 258.74 55.12 259.74 55.38 260.74 55.47 261.74 55.47 262.74 55.47 263.74 55.47 264.74 55.47 265.74 55.47 266.74 55.47 267.74 55.47 268.74 55.47 269.74 55.47 270.74 55.47 271.74 55.47 272.74 55.47 273.74 55.47
21 Aug 2007 234.61 49.77 235.61 50.02 236.61 50.06 237.61 50.10 238.61 50.14 239.61 50.38 240.61 50.41 241.61 50.44 242.61 50.67 243.61 51.09 244.61 51.53 245.61 51.95 246.61 52.35 247.61 52.72 248.61 53.08 249.61 53.42 250.61 53.75 251.61 54.07 252.61 54.37 253.61 54.66 254.61 54.95 255.61 55.22 256.61 55.48 257.61 55.51 258.61 55.51 259.61 55.51 260.61 55.51 261.61 55.51 262.61 55.51 263.61 55.51 264.61 55.51 265.61 55.51 266.61 55.51 267.61 55.51 268.61 55.51 269.61 55.51 270.61 55.51 271.61 55.51 272.61 55.51 273.61 55.51 274.61 55.51
22 Aug 2007 234.44 50.57 235.44 50.61 236.44 50.84 237.44 50.87 238.44 50.90 239.44 51.16 240.44 51.60 241.44 52.01 242.44 52.41 243.44 52.78 244.44 53.14 245.44 53.48 246.44 53.80 247.44 54.12 248.44 54.42 249.44 54.71 250.44 54.99 251.44 55.26 252.44 55.50 253.44 55.50 254.44 55.50 255.44 55.50 256.44 55.50 257.44 55.50 258.44 55.50 259.44 55.50 260.44 55.50 261.44 55.50 262.44 55.50 263.44 55.50 264.44 55.50 265.44 55.50 266.44 55.50 267.44 55.50 268.44 55.50 269.44 55.50 270.44 55.50 271.44 55.50 272.44 55.50 273.44 55.50 274.44 55.50
23 Aug 2007 234.26 51.14 235.26 51.49 236.26 51.91 237.26 52.32 238.26 52.70 239.26 53.06 240.26 53.41 241.26 53.74 242.26 54.06 243.26 54.37 244.26 54.66 245.26 54.95 246.26 55.22 247.26 55.46 248.26 55.46 249.26 55.46 250.26 55.46 251.26 55.46 252.26 55.46 253.26 55.46 254.26 55.46 255.26 55.46 256.26 55.46 257.26 55.46 258.26 55.46 259.26 55.46 260.26 55.46 261.26 55.46 262.26 55.46 263.26 55.46 264.26 55.46 265.26 55.46 266.26 55.46 267.26 55.46 268.26 55.46 269.26 55.46 270.26 55.46 271.26 55.46 272.26 55.46 273.26 55.46 274.26 55.46
24 Aug 2007 234.07 53.18 235.07 53.53 236.07 53.86 237.07 54.18 238.07 54.49 239.07 54.78 240.07 55.06 241.07 55.19 242.07 55.19 243.07 55.19 244.07 55.19 245.07 55.19 246.07 55.19 247.07 55.19 248.07 55.19 249.07 55.19 250.07 55.19 251.07 55.19 252.07 55.19 253.07 55.19 254.07 55.19 255.07 55.19 256.07 55.19 257.07 55.19 258.07 55.19 259.07 55.19 260.07 55.19 261.07 55.19 262.07 55.19 263.07 55.19 264.07 55.19 265.07 55.19 266.07 55.19 267.07 55.19 268.07 55.19 269.07 55.19 270.07 55.19 271.07 55.19 272.07 55.19 273.07 55.19 274.07 55.19 275.07 55.19 276.07 55.19
25 Aug 2007 233.86 55.05 234.86 55.10 235.86 55.10 236.86 55.10 237.86 55.10 238.86 55.10 239.86 55.10 240.86 55.10 241.86 55.10 242.86 55.10 243.86 55.10 244.86 55.10 245.86 55.10 246.86 55.10 247.86 55.10 248.86 55.10 249.86 55.10 250.86 55.10 251.86 55.10 252.86 55.10 253.86 55.10 254.86 55.10 255.86 55.10 256.86 55.10 257.86 55.10 258.86 55.10 259.86 55.10 260.86 55.10 261.86 55.10 262.86 55.10 263.86 55.10 264.86 55.10 265.86 55.10 266.86 55.10 267.86 55.10 268.86 55.10 269.86 55.10 270.86 55.10 271.86 55.10 272.86 55.10 273.86 55.10 274.86 55.10 275.86 55.10
26 Aug 2007 233.64 54.98 234.64 54.98 235.64 54.98 236.64 54.98 237.64 54.98 238.64 54.98 239.64 54.98 240.64 54.98 241.64 54.98 242.64 54.98 243.64 54.98 244.64 54.98 245.64 54.98 246.64 54.98 247.64 54.98 248.64 54.98 249.64 54.98 250.64 54.98 251.64 54.98 252.64 54.98 253.64 54.98 254.64 54.98 255.64 54.98 256.64 54.98 257.64 54.98 258.64 54.98 259.64 54.98 260.64 54.98 261.64 54.98 262.64 54.98 263.64 54.98 264.64 54.98 265.64 54.98 266.64 54.98 267.64 54.98 268.64 54.98 269.64 54.98 270.64 54.98 271.64 54.98 272.64 54.98 273.64 54.98 274.64 54.98 275.64 54.98
27 Aug 2007 233.39 54.66 234.39 54.66 235.39 54.66 236.39 54.66 237.39 54.66 238.39 54.66 239.39 54.66 240.39 54.66 241.39 54.66 242.39 54.66 243.39 54.66 244.39 54.66 245.39 54.66 246.39 54.66 247.39 54.66 248.39 54.66 249.39 54.66 250.39 54.66 251.39 54.66 252.39 54.66 253.39 54.66 254.39 54.66 255.39 54.66 256.39 54.66 257.39 54.66 258.39 54.66 259.39 54.66 260.39 54.66 261.39 54.66 262.39 54.66 263.39 54.66 264.39 54.66 265.39 54.66 266.39 54.66 267.39 54.66 268.39 54.66 269.39 54.66 270.39 54.66 271.39 54.66 272.39 54.66 273.39 54.66 274.39 54.66
28 Aug 2007 233.12 54.53 234.12 54.53 235.12 54.53 236.12 54.53 237.12 54.53 238.12 54.53 239.12 54.53 240.12 54.53 241.12 54.53 242.12 54.53 243.12 54.53 244.12 54.53 245.12 54.53 246.12 54.53 247.12 54.53 248.12 54.53 249.12 54.53 250.12 54.53 251.12 54.53 252.12 54.53 253.12 54.53 254.12 54.53 255.12 54.53 256.12 54.53 257.12 54.53 258.12 54.53 259.12 54.53 260.12 54.53 261.12 54.53 262.12 54.53 263.12 54.53 264.12 54.53 265.12 54.53 266.12 54.53 267.12 54.53 268.12 54.53 269.12 54.53 270.12 54.53 271.12 54.53 272.12 54.53 273.12 54.53 274.12 54.53 275.12 54.53
29 Aug 2007 232.82 54.21 233.82 54.21 234.82 54.21 235.82 54.21 236.82 54.21 237.82 54.21 238.82 54.21 239.82 54.21 240.82 54.21 241.82 54.21 242.82 54.21 243.82 54.21 244.82 54.21 245.82 54.21 246.82 54.21 247.82 54.21 248.82 54.21 249.82 54.21 250.82 54.21 251.82 54.21 252.82 54.21 253.82 54.21 254.82 54.21 255.82 54.21 256.82 54.21 257.82 54.21 258.82 54.21 259.82 54.21 260.82 54.21 261.82 54.21 262.82 54.21 263.82 54.21 264.82 54.21 265.82 54.21 266.82 54.21 267.82 54.21 268.82 54.21 269.82 54.21 270.82 54.21 271.82 54.21 272.82 54.21 273.82 54.21 274.82 54.21
30 Aug 2007 232.50 54.09 233.50 54.09 234.50 54.09 235.50 54.09 236.50 54.09 237.50 54.09 238.50 54.09 239.50 54.09 240.50 54.09 241.50 54.09 242.50 54.09 243.50 54.09 244.50 54.09 245.50 54.09 246.50 54.09 247.50 54.09 248.50 54.09 249.50 54.09 250.50 54.09 251.50 54.09 252.50 54.09 253.50 54.09 254.50 54.09 255.50 54.09 256.50 54.09 257.50 54.09 258.50 54.09 259.50 54.09 260.50 54.09 261.50 54.09 262.50 54.09 263.50 54.09 264.50 54.09 265.50 54.09 266.50 54.09 267.50 54.09 268.50 54.09 269.50 54.09 270.50 54.09 271.50 54.09 272.50 54.09 273.50 54.09
31 Aug 2007 232.04 53.99 233.04 53.99 234.04 53.99 235.04 53.99 236.04 53.99 237.04 53.99 238.04 53.99 239.04 53.99 240.04 53.99 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99 270.04 53.99 271.04 53.99 272.04 53.99 273.04 53.99 274.04 53.99
01 Sep 2007 231.75 53.70 232.75 53.70 233.75 53.70 234.75 53.70 235.75 53.70 236.75 53.70 237.75 53.70 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70 268.75 53.70 269.75 53.70 270.75 53.70 271.75 53.70 272.75 53.70 273.75 53.70
02 Sep 2007 231.33 53.62 232.33 53.62 233.33 53.62 234.33 53.62 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62 258.33 53.62 259.33 53.62 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62 267.33 53.62 268.33 53.62 269.33 53.62 270.33 53.62 271.33 53.62 272.33 53.62
03 Sep 2007 230.88 53.55 231.88 53.55 232.88 53.55 233.88 53.55 234.88 53.55 235.88 53.55 236.88 53.55 237.88 53.55 238.88 53.55 239.88 53.55 240.88 53.55 241.88 53.55 242.88 53.55 243.88 53.55 244.88 53.55 245.88 53.55 246.88 53.55 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55
04 Sep 2007 230.39 53.50 231.39 53.50 232.39 53.50 233.39 53.50 234.39 53.50 235.39 53.50 236.39 53.50 237.39 53.50 238.39 53.50 239.39 53.50 240.39 53.50 241.39 53.50 242.39 53.50 243.39 53.50 244.39 53.50 245.39 53.50 246.39 53.50 247.39 53.50 248.39 53.50 249.39 53.50 250.39 53.50 251.39 53.50 252.39 53.50 253.39 53.50 254.39 53.50 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50 268.39 53.50 269.39 53.50 270.39 53.50 271.39 53.50 272.39 53.50
05 Sep 2007 229.85 53.46 230.85 53.46 231.85 53.46 232.85 53.46 233.85 53.46 234.85 53.46 235.85 53.46 236.85 53.46 237.85 53.46 238.85 53.46 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46
06 Sep 2007 229.27 53.43 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43 234.27 53.43 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43
07 Sep 2007 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41
08 Sep 2007 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40
09 Sep 2007 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19
10 Sep 2007 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40
11 Sep 2007 229.88 53.41 230.88 53.41 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41
12 Sep 2007 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42
13 Sep 2007 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44
14 Sep 2007 230.42 53.45 231.42 53.45 232.42 53.45 233.42 53.45 234.42 53.45 235.42 53.45 236.42 53.45 237.42 53.45 238.42 53.45 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45
15 Sep 2007 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47
16 Sep 2007 230.36 53.48 231.36 53.48 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48
17 Sep 2007 230.09 53.49 231.09 53.49 232.09 53.49 233.09 53.49 234.09 53.49 235.09 53.49 236.09 53.49 237.09 53.49 238.09 53.49 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49
18 Sep 2007 230.05 53.49 231.05 53.49 232.05 53.49 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49
19 Sep 2007 230.01 53.49 231.01 53.49 232.01 53.49 233.01 53.49 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49
20 Sep 2007 229.79 53.48 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48
21 Sep 2007 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47
22 Sep 2007 229.71 53.46 230.71 53.46 231.71 53.46 232.71 53.46 233.71 53.46 234.71 53.46 235.71 53.46 236.71 53.46 237.71 53.46 238.71 53.46 239.71 53.46 240.71 53.46 241.71 53.46 242.71 53.46 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46
23 Sep 2007 229.07 53.44 230.07 53.44 231.07 53.44 232.07 53.44 233.07 53.44 234.07 53.44 235.07 53.44 236.07 53.44 237.07 53.44 238.07 53.44 239.07 53.44 240.07 53.44 241.07 53.44 242.07 53.44 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44 251.07 53.44 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44
24 Sep 2007 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42
25 Sep 2007 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41
26 Sep 2007 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40
27 Sep 2007 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19
28 Sep 2007 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40
29 Sep 2007 226.66 53.21 227.66 53.21 228.66 53.21 229.66 53.21 230.66 53.21 231.66 53.21 232.66 53.21 233.66 53.21 234.66 53.21 235.66 53.21 236.66 53.21 237.66 53.21 238.66 53.21 239.66 53.21 240.66 53.21 241.66 53.21 242.66 53.21 243.66 53.21 244.66 53.21 245.66 53.21 246.66 53.21 247.66 53.21 248.66 53.21 249.66 53.21 250.66 53.21 251.66 53.21 252.66 53.21 253.66 53.21 254.66 53.21 255.66 53.21 256.66 53.21 257.66 53.21 258.66 53.21 259.66 53.21 260.66 53.21 261.66 53.21 262.66 53.21 263.66 53.21 264.66 53.21 265.66 53.21 266.66 53.21 267.66 53.21 268.66 53.21 269.66 53.21 270.66 53.21 271.66 53.21
30 Sep 2007 226.60 53.02 227.60 53.02 228.60 53.02 229.60 53.02 230.60 53.02 231.60 53.02 232.60 53.02 233.60 53.02 234.60 53.02 235.60 53.02 236.60 53.02 237.60 53.02 238.60 53.02 239.60 53.02 240.60 53.02 241.60 53.02 242.60 53.02 243.60 53.02 244.60 53.02 245.60 53.02 246.60 53.02 247.60 53.02 248.60 53.02 249.60 53.02 250.60 53.02 251.60 53.02 252.60 53.02 253.60 53.02 254.60 53.02 255.60 53.02 256.60 53.02 257.60 53.02 258.60 53.02 259.60 53.02 260.60 53.02 261.60 53.02 262.60 53.02 263.60 53.02 264.60 53.02 265.60 53.02 266.60 53.02 267.60 53.02 268.60 53.02 269.60 53.02 270.60 53.02 271.60 53.02
01 Oct 2007 226.53 52.85 227.53 52.85 228.53 52.85 229.53 52.85 230.53 52.85 231.53 52.85 232.53 52.85 233.53 52.85 234.53 52.85 235.53 52.85 236.53 52.85 237.53 52.85 238.53 52.85 239.53 52.85 240.53 52.85 241.53 52.85 242.53 52.85 243.53 52.85 244.53 52.85 245.53 52.85 246.53 52.85 247.53 52.85 248.53 52.85 249.53 52.85 250.53 52.85 251.53 52.85 252.53 52.85 253.53 52.85 254.53 52.85 255.53 52.85 256.53 52.85 257.53 52.85 258.53 52.85 259.53 52.85 260.53 52.85 261.53 52.85 262.53 52.85 263.53 52.85 264.53 52.85 265.53 52.85 266.53 52.85 267.53 52.85 268.53 52.85 269.53 52.85 270.53 52.85 271.53 52.85
02 Oct 2007 224.78 52.69 225.78 52.69 226.78 52.69 227.78 52.69 228.78 52.69 229.78 52.69 230.78 52.69 231.78 52.69 232.78 52.69 233.78 52.69 234.78 52.69 235.78 52.69 236.78 52.69 237.78 52.69 238.78 52.69 239.78 52.69 240.78 52.69 241.78 52.69 242.78 52.69 243.78 52.69 244.78 52.69 245.78 52.69 246.78 52.69 247.78 52.69 248.78 52.69 249.78 52.69 250.78 52.69 251.78 52.69 252.78 52.69 253.78 52.69 254.78 52.69 255.78 52.69 256.78 52.69 257.78 52.69 258.78 52.69 259.78 52.69 260.78 52.69 261.78 52.69 262.78 52.69 263.78 52.69 264.78 52.69 265.78 52.69 266.78 52.69 267.78 52.69 268.78 52.69 269.78 52.69 270.78 52.69 271.78 52.69 272.78 52.69
03 Oct 2007 224.71 52.55 225.71 52.55 226.71 52.55 227.71 52.55 228.71 52.55 229.71 52.55 230.71 52.55 231.71 52.55 232.71 52.55 233.71 52.55 234.71 52.55 235.71 52.55 236.71 52.55 237.71 52.55 238.71 52.55 239.71 52.55 240.71 52.55 241.71 52.55 242.71 52.55 243.71 52.55 244.71 52.55 245.71 52.55 246.71 52.55 247.71 52.55 248.71 52.55 249.71 52.55 250.71 52.55 251.71 52.55 252.71 52.55 253.71 52.55 254.71 52.55 255.71 52.55 256.71 52.55 257.71 52.55 258.71 52.55 259.71 52.55 260.71 52.55 261.71 52.55 262.71 52.55 263.71 52.55 264.71 52.55 265.71 52.55 266.71 52.55 267.71 52.55 268.71 52.55 269.71 52.55 270.71 52.55 271.71 52.55 272.71 52.55
04 Oct 2007 224.63 52.61 225.63 52.61 226.63 52.61 227.63 52.61 228.63 52.61 229.63 52.61 230.63 52.61 231.63 52.61 232.63 52.61 233.63 52.61 234.63 52.61 235.63 52.61 236.63 52.61 237.63 52.61 238.63 52.61 239.63 52.61 240.63 52.61 241.63 52.61 242.63 52.61 243.63 52.61 244.63 52.61 245.63 52.61 246.63 52.61 247.63 52.61 248.63 52.61 249.63 52.61 250.63 52.61 251.63 52.61 252.63 52.61 253.63 52.61 254.63 52.61 255.63 52.61 256.63 52.61 257.63 52.61 258.63 52.61 259.63 52.61 260.63 52.61 261.63 52.61 262.63 52.61 263.63 52.61 264.63 52.61 265.63 52.61 266.63 52.61 267.63 52.61 268.63 52.61 269.63 52.61 270.63 52.61 271.63 52.61 272.63 52.61
05 Oct 2007 222.17 52.69 223.17 52.69 224.17 52.69 225.17 52.69 226.17 52.69 227.17 52.69 228.17 52.69 229.17 52.69 230.17 52.69 231.17 52.69 232.17 52.69 233.17 52.69 234.17 52.69 235.17 52.69 236.17 52.69 237.17 52.69 238.17 52.69 239.17 52.69 240.17 52.69 241.17 52.69 242.17 52.69 243.17 52.69 244.17 52.69 245.17 52.69 246.17 52.69 247.17 52.69 248.17 52.69 249.17 52.69 250.17 52.69 251.17 52.69 252.17 52.69 253.17 52.69 254.17 52.69 255.17 52.69 256.17 52.69 257.17 52.69 258.17 52.69 259.17 52.69 260.17 52.69 261.17 52.69 262.17 52.69 263.17 52.69 264.17 52.69 265.17 52.69 266.17 52.69 267.17 52.69 268.17 52.69 269.17 52.69 270.17 52.69 271.17 52.69 272.17 52.69 273.17 52.69 274.17 52.69 275.17 52.69
06 Oct 2007 222.08 36.02 223.08 36.22 224.08 36.61 225.08 36.98 226.08 37.54 227.08 38.08 228.08 38.62 229.08 39.14 230.08 39.64 231.08 40.13 232.08 52.58 233.08 52.58 234.08 52.58 235.08 52.58 236.08 52.58 237.08 52.58 238.08 52.58 239.08 52.58 240.08 52.58 241.08 52.58 242.08 52.58 243.08 52.58 244.08 52.58 245.08 52.58 246.08 52.58 247.08 52.58 248.08 52.58 249.08 52.58 250.08 52.58 251.08 52.58 252.08 52.58 253.08 52.58 254.08 52.58 255.08 52.58 256.08 52.58 257.08 52.58 258.08 52.58 259.08 52.58 260.08 52.58 261.08 52.58 262.08 52.58 263.08 52.58 264.08 52.58 265.08 52.58 266.08 52.58 267.08 52.58 268.08 52.58 269.08 52.58 270.08 52.58 271.08 52.58 272.08 52.58 273.08 52.58 274.08 52.58 275.08 52.58
07 Oct 2007 221.99 36.22 222.99 36.55 223.99 36.88 224.99 37.39 225.99 37.90 226.99 38.39 227.99 38.87 228.99 39.35 229.99 39.81 230.99 40.26 231.99 40.70 232.99 41.13 233.99 41.55 234.99 41.96 235.99 42.35 236.99 42.74 237.99 43.12 238.99 43.48 239.99 43.84 240.99 44.19 241.99 44.53 242.99 44.86 243.99 45.18 244.99 52.68 245.99 52.68 246.99 52.68 247.99 52.68 248.99 52.68 249.99 52.68 250.99 52.68 251.99 52.68 252.99 52.68 253.99 52.68 254.99 52.68 255.99 52.68 256.99 52.68 257.99 52.68 258.99 52.68 259.99 52.68 260.99 52.68 261.99 52.68 262.99 52.68 263.99 52.68 264.99 52.68 265.99 52.68 266.99 52.68 267.99 52.68 268.99 52.68 269.99 52.68 270.99 52.68 271.99 52.68 272.99 52.68 273.99 52.68 274.99 52.68
08 Oct 2007 218.71 35.73 219.71 35.84 220.71 36.14 221.71 36.43 222.71 36.91 223.71 37.39 224.71 37.86 225.71 38.32 226.71 38.78 227.71 39.22 228.71 39.66 229.71 40.09 230.71 40.50 231.71 40.91 232.71 41.31 233.71 41.71 234.71 42.09 235.71 42.46 236.71 42.83 237.71 43.19 238.71 43.54 239.71 43.88 240.71 44.21 241.71 44.54 242.71 44.86 243.71 45.17 244.71 45.47 245.71 45.77 246.71 46.06 247.71 51.24 248.71 52.69 249.71 52.80 250.71 52.80 251.71 52.80 252.71 52.80 253.71 52.80 254.71 52.80 255.71 52.80 256.71 52.80 257.71 52.80 258.71 52.80 259.71 52.80 260.71 52.80 261.71 52.80 262.71 52.80 263.71 52.80 264.71 52.80 265.71 52.80 266.71 52.80 267.71 52.80 268.71 52.80 269.71 52.80 270.71 52.80 271.71 52.80 272.71 52.80 273.71 52.80 274.71 52.80 275.71 52.80 276.71 52.80 277.71 52.80 278.71 52.80
09 Oct 2007 218.60 36.06 219.60 36.32 220.60 36.78 221.60 37.23 222.60 37.67 223.60 38.11 224.60 38.54 225.60 38.97 226.60 39.38 227.60 39.79 228.60 40.20 229.60 40.59 230.60 40.98 231.60 41.36 232.60 41.74 233.60 42.10 234.60 42.46 235.60 42.81 236.60 43.16 237.60 43.50 238.60 43.83 239.60 44.15 240.60 44.47 241.60 44.78 242.60 45.09 243.60 45.38 244.60 45.68 245.60 45.96 246.60 46.24 247.60 46.52 248.60 48.46 249.60 50.09 250.60 51.20 251.60 52.05 252.60 52.74 253.60 52.92 254.60 52.92 255.60 52.92 256.60 52.92 257.60 52.92 258.60 52.92 259.60 52.92 260.60 52.92 261.60 52.92 262.60 52.92 263.60 52.92 264.60 52.92 265.60 52.92 266.60 52.92 267.60 52.92 268.60 52.92 269.60 52.92 270.60 52.92 271.60 52.92 272.60 52.92 273.60 52.92 274.60 52.92 275.60 52.92 276.60 52.92 277.60 52.92 278.60 52.92
10 Oct 2007 218.48 36.85 219.48 37.28 220.48 37.70 221.48 38.12 222.48 38.53 223.48 38.94 224.48 39.33 225.48 39.73 226.48 40.12 227.48 40.50 228.48 40.87 229.48 41.24 230.48 41.60 231.48 41.96 232.48 42.31 233.48 42.65 234.48 42.99 235.48 43.32 236.48 43.64 237.48 43.96 238.48 44.28 239.48 44.59 240.48 44.89 241.48 45.19 242.48 45.48 243.48 45.76 244.48 46.04 245.48 46.32 246.48 46.59 247.48 46.86 248.48 47.25 249.48 48.65 250.48 49.72 251.48 50.58 252.48 51.30 253.48 51.94 254.48 52.49 255.48 52.99 256.48 53.05 257.48 53.05 258.48 53.05 259.48 53.05 260.48 53.05 261.48 53.05 262.48 53.05 263.48 53.05 264.48 53.05 265.48 53.05 266.48 53.05 267.48 53.05 268.48 53.05 269.48 53.05 270.48 53.05 271.48 53.05 272.48 53.05 273.48 53.05 274.48 53.05 275.48 53.05 276.48 53.05 277.48 53.05 278.48 53.05
11 Oct 2007 218.35 37.92 219.35 38.32 220.35 38.71 221.35 39.10 222.35 39.48 223.35 39.86 224.35 40.23 225.35 40.60 226.35 40.96 227.35 41.31 228.35 41.66 229.35 42.01 230.35 42.35 231.35 42.68 232.35 43.01 233.35 43.34 234.35 43.65 235.35 43.97 236.35 44.27 237.35 44.58 238.35 44.87 239.35 45.17 240.35 45.45 241.35 45.74 242.35 46.02 243.35 46.29 244.35 46.56 245.35 46.82 246.35 47.09 247.35 47.34 248.35 47.66 249.35 48.66 250.35 49.50 251.35 50.23 252.35 50.88 253.35 51.45 254.35 51.98 255.35 52.46 256.35 52.90 257.35 53.17 258.35 53.17 259.35 53.17 260.35 53.17 261.35 53.17 262.35 53.17 263.35 53.17 264.35 53.17 265.35 53.17 266.35 53.17 267.35 53.17 268.35 53.17 269.35 53.17 270.35 53.17 271.35 53.17 272.35 53.17 273.35 53.17 274.35 53.17 275.35 53.17 276.35 53.17 277.35 53.17 278.35 53.17
12 Oct 2007 218.20 39.06 219.20 39.43 220.20 39.80 221.20 40.16 222.20 40.52 223.20 40.87 224.20 41.22 225.20 41.56 226.20 41.90 227.20 42.24 228.20 42.56 229.20 42.89 230.20 43.21 231.20 43.52 232.20 43.83 233.20 44.14 234.20 44.44 235.20 44.74 236.20 45.03 237.20 45.31 238.20 45.60 239.20 45.87 240.20 46.15 241.20 46.42 242.20 46.69 243.20 46.95 244.20 47.21 245.20 47.46 246.20 47.71 247.20 47.96 248.20 48.59 249.20 49.33 250.20 49.98 251.20 50.58 252.20 51.12 253.20 51.62 254.20 52.08 255.20 52.51 256.20 52.92 257.20 53.29 258.20 53.29 259.20 53.29 260.20 53.29 261.20 53.29 262.20 53.29 263.20 53.29 264.20 53.29 265.20 53.29 266.20 53.29 267.20 53.29 268.20 53.29 269.20 53.29 270.20 53.29 271.20 53.29 272.20 53.29 273.20 53.29 274.20 53.29 275.20 53.29 276.20 53.29 277.20 53.29 278.20 53.29
13 Oct 2007 218.04 40.25 219.04 40.60 220.04 40.95 221.04 41.29 222.04 41.62 223.04 41.96 224.04 42.28 225.04 42.61 226.04 42.93 227.04 43.24 228.04 43.55 229.04 43.86 230.04 44.16 231.04 44.46 232.04 44.75 233.04 45.04 234.04 45.32 235.04 45.60 236.04 45.88 237.04 46.15 238.04 46.42 239.04 46.69 240.04 46.95 241.04 47.21 242.04 47.46 243.04 47.71 244.04 47.96 245.04 48.21 246.04 48.46 247.04 49.14 248.04 49.76 249.04 50.32 250.04 50.85 251.04 51.33 252.04 51.79 253.04 52.21 254.04 52.61 255.04 52.99 256.04 53.35 257.04 53.59 258.04 53.59 259.04 53.59 260.04 53.59 261.04 53.59 262.04 53.59 263.04 53.59 264.04 53.59 265.04 53.59 266.04 53.59 267.04 53.59 268.04 53.59 269.04 53.59 270.04 53.59 271.04 53.59 272.04 53.59 273.04 53.59 274.04 53.59 275.04 53.59 276.04 53.59 277.04 53.59
14 Oct 2007 217.86 41.48 218.86 41.81 219.86 42.14 220.86 42.46 221.86 42.78 222.86 43.09 223.86 43.40 224.86 43.71 225.86 44.01 226.86 44.31 227.86 44.60 228.86 44.89 229.86 45.18 230.86 45.46 231.86 45.74 232.86 46.01 233.86 46.28 234.86 46.55 235.86 46.81 236.86 47.07 237.86 47.33 238.86 47.58 239.86 47.83 240.86 48.08 241.86 48.32 242.86 48.56 243.86 48.87 244.86 49.48 245.86 50.04 246.86 50.56 247.86 51.04 248.86 51.50 249.86 51.92 250.86 52.33 251.86 52.71 252.86 53.08 253.86 53.42 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66
15 Oct 2007 217.66 42.73 218.66 43.05 219.66 43.35 220.66 43.66 221.66 43.96 222.66 44.26 223.66 44.55 224.66 44.84 225.66 45.13 226.66 45.41 227.66 45.69 228.66 45.96 229.66 46.23 230.66 46.50 231.66 46.76 232.66 47.02 233.66 47.28 234.66 47.53 235.66 47.78 236.66 48.03 237.66 48.28 238.66 48.52 239.66 48.76 240.66 49.08 241.66 49.65 242.66 50.18 243.66 50.68 244.66 51.15 245.66 51.59 246.66 52.00 247.66 52.40 248.66 52.77 249.66 53.13 250.66 53.47 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70 271.66 53.70 272.66 53.70 273.66 53.70 274.66 53.70 275.66 53.70 276.66 53.70 277.66 53.70
16 Oct 2007 217.44 43.97 218.44 44.27 219.44 44.56 220.44 44.85 221.44 45.13 222.44 45.41 223.44 45.69 224.44 45.97 225.44 46.24 226.44 46.50 227.44 46.77 228.44 47.03 229.44 47.29 230.44 47.54 231.44 47.79 232.44 48.04 233.44 48.28 234.44 48.52 235.44 48.76 236.44 49.05 237.44 49.62 238.44 50.16 239.44 50.65 240.44 51.12 241.44 51.56 242.44 51.98 243.44 52.37 244.44 52.75 245.44 53.10 246.44 53.44 247.44 53.71 248.44 53.71 249.44 53.71 250.44 53.71 251.44 53.71 252.44 53.71 253.44 53.71 254.44 53.71 255.44 53.71 256.44 53.71 257.44 53.71 258.44 53.71 259.44 53.71 260.44 53.71 261.44 53.71 262.44 53.71 263.44 53.71 264.44 53.71 265.44 53.71 266.44 53.71 267.44 53.71 268.44 53.71 269.44 53.71 270.44 53.71 271.44 53.71 272.44 53.71 273.44 53.71 274.44 53.71 275.44 53.71 276.44 53.71
17 Oct 2007 221.18 46.26 222.18 46.53 223.18 46.79 224.18 47.05 225.18 47.31 226.18 47.56 227.18 47.82 228.18 48.06 229.18 48.31 230.18 48.55 231.18 48.79 232.18 49.32 233.18 49.88 234.18 50.41 235.18 50.90 236.18 51.36 237.18 51.79 238.18 52.20 239.18 52.58 240.18 52.95 241.18 53.30 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48
18 Oct 2007 216.89 46.28 217.89 46.55 218.89 46.81 219.89 47.07 220.89 47.33 221.89 47.58 222.89 47.83 223.89 48.08 224.89 48.32 225.89 48.56 226.89 49.21 227.89 49.81 228.89 50.36 229.89 50.87 230.89 51.35 231.89 51.80 232.89 52.22 233.89 52.61 234.89 52.99 235.89 53.34 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41
19 Oct 2007 216.56 47.30 217.56 47.55 218.56 47.80 219.56 48.05 220.56 48.54 221.56 49.25 222.56 49.90 223.56 50.48 224.56 51.02 225.56 51.51 226.56 51.97 227.56 52.40 228.56 52.80 229.56 53.12 230.56 53.12 231.56 53.12 232.56 53.12 233.56 53.12 234.56 53.12 235.56 53.12 236.56 53.12 237.56 53.12 238.56 53.12 239.56 53.12 240.56 53.12 241.56 53.12 242.56 53.12 243.56 53.12 244.56 53.12 245.56 53.12 246.56 53.12 247.56 53.12 248.56 53.12 249.56 53.12 250.56 53.12 251.56 53.12 252.56 53.12 253.56 53.12 254.56 53.12 255.56 53.12 256.56 53.12 257.56 53.12 258.56 53.12 259.56 53.12 260.56 53.12 261.56 53.12 262.56 53.12 263.56 53.12 264.56 53.12 265.56 53.12 266.56 53.12 267.56 53.12 268.56 53.12 269.56 53.12 270.56 53.12 271.56 53.12 272.56 53.12 273.56 53.12 274.56 53.12 275.56 53.12 276.56 53.12
20 Oct 2007 216.16 49.42 217.16 50.12 218.16 50.75 219.16 51.32 220.16 51.83 221.16 52.31 222.16 52.74 223.16 53.01 224.16 53.01 225.16 53.01 226.16 53.01 227.16 53.01 228.16 53.01 229.16 53.01 230.16 53.01 231.16 53.01 232.16 53.01 233.16 53.01 234.16 53.01 235.16 53.01 236.16 53.01 237.16 53.01 238.16 53.01 239.16 53.01 240.16 53.01 241.16 53.01 242.16 53.01 243.16 53.01 244.16 53.01 245.16 53.01 246.16 53.01 247.16 53.01 248.16 53.01 249.16 53.01 250.16 53.01 251.16 53.01 252.16 53.01 253.16 53.01 254.16 53.01 255.16 53.01 256.16 53.01 257.16 53.01 258.16 53.01 259.16 53.01 260.16 53.01 261.16 53.01 262.16 53.01 263.16 53.01 264.16 53.01 265.16 53.01 266.16 53.01 267.16 53.01 268.16 53.01 269.16 53.01 270.16 53.01 271.16 53.01 272.16 53.01 273.16 53.01 274.16 53.01 275.16 53.01 276.16 53.01
21 Oct 2007 215.70 52.69 216.70 52.69 217.70 52.69 218.70 52.69 219.70 52.69 220.70 52.69 221.70 52.69 222.70 52.69 223.70 52.69 224.70 52.69 225.70 52.69 226.70 52.69 227.70 52.69 228.70 52.69 229.70 52.69 230.70 52.69 231.70 52.69 232.70 52.69 233.70 52.69 234.70 52.69 235.70 52.69 236.70 52.69 237.70 52.69 238.70 52.69 239.70 52.69 240.70 52.69 241.70 52.69 242.70 52.69 243.70 52.69 244.70 52.69 245.70 52.69 246.70 52.69 247.70 52.69 248.70 52.69 249.70 52.69 250.70 52.69 251.70 52.69 252.70 52.69 253.70 52.69 254.70 52.69 255.70 52.69 256.70 52.69 257.70 52.69 258.70 52.69 259.70 52.69 260.70 52.69 261.70 52.69 262.70 52.69 263.70 52.69 264.70 52.69 265.70 52.69 266.70 52.69 267.70 52.69 268.70 52.69 269.70 52.69 270.70 52.69 271.70 52.69 272.70 52.69 273.70 52.69 274.70 52.69 275.70 52.69
22 Oct 2007 215.13 52.55 216.13 52.55 217.13 52.55 218.13 52.55 219.13 52.55 220.13 52.55 221.13 52.55 222.13 52.55 223.13 52.55 224.13 52.55 225.13 52.55 226.13 52.55 227.13 52.55 228.13 52.55 229.13 52.55 230.13 52.55 231.13 52.55 232.13 52.55 233.13 52.55 234.13 52.55 235.13 52.55 236.13 52.55 237.13 52.55 238.13 52.55 239.13 52.55 240.13 52.55 241.13 52.55 242.13 52.55 243.13 52.55 244.13 52.55 245.13 52.55 246.13 52.55 247.13 52.55 248.13 52.55 249.13 52.55 250.13 52.55 251.13 52.55 252.13 52.55 253.13 52.55 254.13 52.55 255.13 52.55 256.13 52.55 257.13 52.55 258.13 52.55 259.13 52.55 260.13 52.55 261.13 52.55 262.13 52.55 263.13 52.55 264.13 52.55 265.13 52.55 266.13 52.55 267.13 52.55 268.13 52.55 269.13 52.55 270.13 52.55 271.13 52.55 272.13 52.55 273.13 52.55 274.13 52.55 275.13 52.55
23 Oct 2007 214.44 52.23 215.44 52.23 216.44 52.23 217.44 52.23 218.44 52.23 219.44 52.23 220.44 52.23 221.44 52.23 222.44 52.23 223.44 52.23 224.44 52.23 225.44 52.23 226.44 52.23 227.44 52.23 228.44 52.23 229.44 52.23 230.44 52.23 231.44 52.23 232.44 52.23 233.44 52.23 234.44 52.23 235.44 52.23 236.44 52.23 237.44 52.23 238.44 52.23 239.44 52.23 240.44 52.23 241.44 52.23 242.44 52.23 243.44 52.23 244.44 52.23 245.44 52.23 246.44 52.23 247.44 52.23 248.44 52.23 249.44 52.23 250.44 52.23 251.44 52.23 252.44 52.23 253.44 52.23 254.44 52.23 255.44 52.23 256.44 52.23 257.44 52.23 258.44 52.23 259.44 52.23 260.44 52.23 261.44 52.23 262.44 52.23 263.44 52.23 264.44 52.23 265.44 52.23 266.44 52.23 267.44 52.23 268.44 52.23 269.44 52.23 270.44 52.23 271.44 52.23 272.44 52.23 273.44 52.23 274.44 52.23
24 Oct 2007 213.57 52.11 214.57 52.11 215.57 52.11 216.57 52.11 217.57 52.11 218.57 52.11 219.57 52.11 220.57 52.11 221.57 52.11 222.57 52.11 223.57 52.11 224.57 52.11 225.57 52.11 226.57 52.11 227.57 52.11 228.57 52.11 229.57 52.11 230.57 52.11 231.57 52.11 232.57 52.11 233.57 52.11 234.57 52.11 235.57 52.11 236.57 52.11 237.57 52.11 238.57 52.11 239.57 52.11 240.57 52.11 241.57 52.11 242.57 52.11 243.57 52.11 244.57 52.11 245.57 52.11 246.57 52.11 247.57 52.11 248.57 52.11 249.57 52.11 250.57 52.11 251.57 52.11 252.57 52.11 253.57 52.11 254.57 52.11 255.57 52.11 256.57 52.11 257.57 52.11 258.57 52.11 259.57 52.11 260.57 52.11 261.57 52.11 262.57 52.11 263.57 52.11 264.57 52.11 265.57 52.11 266.57 52.11 267.57 52.11 268.57 52.11 269.57 52.11 270.57 52.11 271.57 52.11 272.57 52.11 273.57 52.11
25 Oct 2007 212.43 51.81 213.43 51.81 214.43 51.81 215.43 51.81 216.43 51.81 217.43 51.81 218.43 51.81 219.43 51.81 220.43 51.81 221.43 51.81 222.43 51.81 223.43 51.81 224.43 51.81 225.43 51.81 226.43 51.81 227.43 51.81 228.43 51.81 229.43 51.81 230.43 51.81 231.43 51.81 232.43 51.81 233.43 51.81 234.43 51.81 235.43 51.81 236.43 51.81 237.43 51.81 238.43 51.81 239.43 51.81 240.43 51.81 241.43 51.81 242.43 51.81 243.43 51.81 244.43 51.81 245.43 51.81 246.43 51.81 247.43 51.81 248.43 51.81 249.43 51.81 250.43 51.81 251.43 51.81 252.43 51.81 253.43 51.81 254.43 51.81 255.43 51.81 256.43 51.81 257.43 51.81 258.43 51.81 259.43 51.81 260.43 51.81 261.43 51.81 262.43 51.81 263.43 51.81 264.43 51.81 265.43 51.81 266.43 51.81 267.43 51.81 268.43 51.81 269.43 51.81 270.43 51.81 271.43 51.81 272.43 51.81
26 Oct 2007 210.90 51.71 211.90 51.71 212.90 51.71 213.90 51.71 214.90 51.71 215.90 51.71 216.90 51.71 217.90 51.71 218.90 51.71 219.90 51.71 220.90 51.71 221.90 51.71 222.90 51.71 223.90 51.71 224.90 51.71 225.90 51.71 226.90 51.71 227.90 51.71 228.90 51.71 229.90 51.71 230.90 51.71 231.90 51.71 232.90 51.71 233.90 51.71 234.90 51.71 235.90 51.71 236.90 51.71 237.90 51.71 238.90 51.71 239.90 51.71 240.90 51.71 241.90 51.71 242.90 51.71 243.90 51.71 244.90 51.71 245.90 51.71 246.90 51.71 247.90 51.71 248.90 51.71 249.90 51.71 250.90 51.71 251.90 51.71 252.90 51.71 253.90 51.71 254.90 51.71 255.90 51.71 256.90 51.71 257.90 51.71 258.90 51.71 259.90 51.71 260.90 51.71 261.90 51.71 262.90 51.71 263.90 51.71 264.90 51.71 265.90 51.71 266.90 51.71 267.90 51.71 268.90 51.71 269.90 51.71 270.90 51.71
27 Oct 2007 208.71 51.63 209.71 51.63 210.71 51.63 211.71 51.63 212.71 51.63 213.71 51.63 214.71 51.63 215.71 51.63 216.71 51.63 217.71 51.63 218.71 51.63 219.71 51.63 220.71 51.63 221.71 51.63 222.71 51.63 223.71 51.63 224.71 51.63 225.71 51.63 226.71 51.63 227.71 51.63 228.71 51.63 229.71 51.63 230.71 51.63 231.71 51.63 232.71 51.63 233.71 51.63 234.71 51.63 235.71 51.63 236.71 51.63 237.71 51.63 238.71 51.63 239.71 51.63 240.71 51.63 241.71 51.63 242.71 51.63 243.71 51.63 244.71 51.63 245.71 51.63 246.71 51.63 247.71 51.63 248.71 51.63 249.71 51.63 250.71 51.63 251.71 51.63 252.71 51.63 253.71 51.63 254.71 51.63 255.71 51.63 256.71 51.63 257.71 51.63 258.71 51.63 259.71 51.63 260.71 51.63 261.71 51.63 262.71 51.63 263.71 51.63 264.71 51.63 265.71 51.63 266.71 51.63 267.71 51.63 268.71 51.63
28 Oct 2007 205.34 51.56 206.34 51.56 207.34 51.56 208.34 51.56 209.34 51.56 210.34 51.56 211.34 51.56 212.34 51.56 213.34 51.56 214.34 51.56 215.34 51.56 216.34 51.56 217.34 51.56 218.34 51.56 219.34 51.56 220.34 51.56 221.34 51.56 222.34 51.56 223.34 51.56 224.34 51.56 225.34 51.56 226.34 51.56 227.34 51.56 228.34 51.56 229.34 51.56 230.34 51.56 231.34 51.56 232.34 51.56 233.34 51.56 234.34 51.56 235.34 51.56 236.34 51.56 237.34 51.56 238.34 51.56 239.34 51.56 240.34 51.56 241.34 51.56 242.34 51.56 243.34 51.56 244.34 51.56 245.34 51.56 246.34 51.56 247.34 51.56 248.34 51.56 249.34 51.56 250.34 51.56 251.34 51.56 252.34 51.56 253.34 51.56 254.34 51.56 255.34 51.56 256.34 51.56 257.34 51.56 258.34 51.56 259.34 51.56 260.34 51.56 261.34 51.56 262.34 51.56 263.34 51.56 264.34 51.56 265.34 51.56
29 Oct 2007 199.56 51.51 200.56 51.51 201.56 51.51 202.56 51.51 203.56 51.51 204.56 51.51 205.56 51.51 206.56 51.51 207.56 51.51 208.56 51.51 209.56 51.51 210.56 51.51 211.56 51.51 212.56 51.51 213.56 51.51 214.56 51.51 215.56 51.51 216.56 51.51 217.56 51.51 218.56 51.51 219.56 51.51 220.56 51.51 221.56 51.51 222.56 51.51 223.56 51.51 224.56 51.51 225.56 51.51 226.56 51.51 227.56 51.51 228.56 51.51 229.56 51.51 230.56 51.51 231.56 51.51 232.56 51.51 233.56 51.51 234.56 51.51 235.56 51.51 236.56 51.51 237.56 51.51 238.56 51.51 239.56 51.51 240.56 51.51 241.56 51.51 242.56 51.51 243.56 51.51 244.56 51.51 245.56 51.51 246.56 51.51 247.56 51.51 248.56 51.51 249.56 51.51 250.56 51.51 251.56 51.51 252.56 51.51 253.56 51.51 254.56 51.51 255.56 51.51 256.56 51.51 257.56 51.51 258.56 51.51 259.56 51.51
30 Oct 2007 187.77 51.46 188.77 51.46 189.77 51.46 190.77 51.46 191.77 51.46 192.77 51.46 193.77 51.46 194.77 51.46 195.77 51.46 196.77 51.46 197.77 51.46 198.77 51.46 199.77 51.46 200.77 51.46 201.77 51.46 202.77 51.46 203.77 51.46 204.77 51.46 205.77 51.46 206.77 51.46 207.77 51.46 208.77 51.46 209.77 51.46 210.77 51.46 211.77 51.46 212.77 51.46 213.77 51.46 214.77 51.46 215.77 51.46 216.77 51.46 217.77 51.46 218.77 51.46 219.77 51.46 220.77 51.46 221.77 51.46 222.77 51.46 223.77 51.46 224.77 51.46 225.77 51.46 226.77 51.46 227.77 51.46 228.77 51.46 229.77 51.46 230.77 51.46 231.77 51.46 232.77 51.46 233.77 51.46 234.77 51.46 235.77 51.46 236.77 51.46 237.77 51.46 238.77 51.46 239.77 51.46 240.77 51.46 241.77 51.46 242.77 51.46 243.77 51.46 244.77 51.46 245.77 51.46 246.77 51.46 247.77 51.46
31 Oct 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 157.85 51.43 158.85 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43
01 Nov 2007 135.75 51.41 136.75 51.41 137.75 51.41 138.75 51.41 139.75 51.41 140.75 51.41 141.75 51.41 142.75 51.41 143.75 51.41 144.75 51.41 145.75 51.41 146.75 51.41 147.75 51.41 148.75 51.41 149.75 51.41 150.75 51.41 151.75 51.41 152.75 51.41 153.75 51.41 154.75 51.41 155.75 51.41 156.75 51.41 157.75 51.41 158.75 51.41 159.75 51.41 160.75 51.41 161.75 51.41 162.75 51.41 163.75 51.41
07 Nov 2007 090.49 01.43
08 Nov 2007 048.36 01.47 049.36 01.45 078.36 01.44 081.36 01.44 082.36 01.50 083.36 01.56 084.36 01.61 085.36 01.66 086.36 01.50 087.36 01.54 088.36 01.58 089.36 01.61 090.36 01.64 091.36 01.67 092.36 01.70 093.36 01.72 094.36 01.73 095.36 01.55 096.36 01.56 097.36 01.57 098.36 01.57 099.36 01.57 100.36 01.57 101.36 01.57 102.36 01.56 103.36 01.55 104.36 01.54 105.36 01.52 106.36 01.51 107.36 01.48 108.36 01.46
09 Nov 2007 047.49 01.79 048.49 01.77 049.49 01.75 050.49 01.72 051.49 01.69 052.49 01.66 053.49 01.63 077.49 01.65 080.49 01.69 081.49 01.76 082.49 01.83 083.49 01.70 084.49 01.76 085.49 01.81 086.49 01.86 087.49 01.91 088.49 01.96 089.49 02.00 090.49 01.84 091.49 01.87 092.49 01.90 093.49 01.93 094.49 01.95 095.49 01.97 096.49 01.99 097.49 02.00 098.49 02.01 099.49 01.82 100.49 01.82 101.49 01.83 102.49 01.82 103.49 01.82 104.49 01.81 105.49 01.80 106.49 01.79 107.49 01.77
10 Nov 2007 046.80 01.87 047.80 01.86 048.80 01.85 049.80 01.83 050.80 01.81 051.80 01.79 052.80 01.76 053.80 01.74 054.80 01.71 055.80 01.67 056.80 01.64 079.80 01.68 080.80 01.76 081.80 01.65 082.80 01.72 083.80 01.80 084.80 01.87 085.80 01.93 086.80 01.99 087.80 01.85 088.80 01.90 089.80 01.95 090.80 02.00 091.80 02.04 092.80 02.08 093.80 01.91 094.80 01.94 095.80 01.97 096.80 01.99 097.80 02.01 098.80 02.03 099.80 02.04 100.80 02.06 101.80 02.06 102.80 02.07 103.80 01.87 104.80 01.87 105.80 01.86 106.80 01.86
11 Nov 2007 046.23 02.31 047.23 02.11 048.23 02.11 049.23 02.10 050.23 02.09 051.23 02.08 052.23 02.06 053.23 02.04 054.23 02.02 055.23 02.00 056.23 01.97 057.23 01.94 058.23 01.91 059.23 01.87 060.23 01.84 061.23 01.80 062.23 01.75 063.23 01.71 064.23 01.66 065.23 01.60 076.23 01.63 078.23 01.67 079.23 01.78 080.23 01.88 081.23 01.78 082.23 01.88 083.23 01.96 084.23 02.05 085.23 01.93 086.23 02.01 087.23 02.08 088.23 02.14 089.23 02.21 090.23 02.26 091.23 02.12 092.23 02.17 093.23 02.22 094.23 02.26 095.23 02.30 096.23 02.33 097.23 02.36 098.23 02.19 099.23 02.22 100.23 02.24 101.23 02.26 102.23 02.27 103.23 02.28 104.23 02.29 105.23 02.30 106.23 02.30
12 Nov 2007 045.77 02.50 046.77 02.51 047.77 02.52 048.77 02.52 049.77 02.52 050.77 02.32 051.77 02.32 052.77 02.31 053.77 02.30 054.77 02.28 055.77 02.27 056.77 02.25 057.77 02.22 058.77 02.20 059.77 02.17 060.77 02.14 061.77 02.10 062.77 02.07 063.77 02.03 064.77 01.98 065.77 01.94 066.77 01.89 067.77 01.84 079.77 01.90 080.77 01.82 081.77 01.93 082.77 02.04 083.77 02.14 084.77 02.04 085.77 02.13 086.77 02.22 087.77 02.30 088.77 02.18 089.77 02.26 090.77 02.32 091.77 02.39 092.77 02.45 093.77 02.51 094.77 02.36 095.77 02.41 096.77 02.45 097.77 02.49 098.77 02.53 099.77 02.56 100.77 02.39 101.77 02.42 102.77 02.44 103.77 02.46 104.77 02.48 105.77 02.49
13 Nov 2007 045.37 02.43 046.37 02.46 047.37 02.47 048.37 02.49 049.37 02.50 050.37 02.51 051.37 02.52 052.37 02.52 053.37 02.32 054.37 02.32 055.37 02.31 056.37 02.30 057.37 02.29 058.37 02.27 059.37 02.25 060.37 02.23 061.37 02.21 062.37 02.18 063.37 02.15 064.37 02.12 065.37 02.09 066.37 02.05 067.37 02.01 068.37 01.96 069.37 01.92 070.37 01.87 071.37 01.82 072.37 01.76 073.37 01.71 074.37 01.65 079.37 01.61 081.37 01.69 082.37 01.82 083.37 01.74 084.37 01.86 085.37 01.97 086.37 02.07 087.37 01.97 088.37 02.07 089.37 02.16 090.37 02.25 091.37 02.33 092.37 02.20 093.37 02.27 094.37 02.34 095.37 02.41 096.37 02.46 097.37 02.32 098.37 02.37 099.37 02.42 100.37 02.46 101.37 02.50 102.37 02.54 103.37 02.57 104.37 02.40 105.37 02.42
14 Nov 2007 045.04 02.70 046.04 02.73 047.04 02.56 048.04 02.59 049.04 02.62 050.04 02.64 051.04 02.65 052.04 02.67 053.04 02.68 054.04 02.69 055.04 02.69 056.04 02.50 057.04 02.50 058.04 02.49 059.04 02.49 060.04 02.48 061.04 02.46 062.04 02.45 063.04 02.43 064.04 02.41 065.04 02.38 066.04 02.36 067.04 02.33 068.04 02.29 069.04 02.26 070.04 02.22 071.04 02.18 072.04 02.13 073.04 02.09 074.04 02.04 075.04 01.99 076.04 01.93 077.04 01.87 078.04 01.81 085.04 01.90 086.04 02.03 087.04 01.95 088.04 02.06 089.04 02.17 090.04 02.08 091.04 02.18 092.04 02.27 093.04 02.36 094.04 02.44 095.04 02.32 096.04 02.40 097.04 02.47 098.04 02.53 099.04 02.60 100.04 02.45 101.04 02.51 102.04 02.56 103.04 02.60 104.04 02.65 105.04 02.68
15 Nov 2007 044.75 02.48 045.75 02.53 046.75 02.58 047.75 02.62 048.75 02.66 049.75 02.50 050.75 02.53 051.75 02.55 052.75 02.58 053.75 02.60 054.75 02.62 055.75 02.63 056.75 02.64 057.75 02.65 058.75 02.46 059.75 02.46 060.75 02.46 061.75 02.45 062.75 02.45 063.75 02.44 064.75 02.42 065.75 02.41 066.75 02.39 067.75 02.37 068.75 02.34 069.75 02.32 070.75 02.29 071.75 02.25 072.75 02.22 073.75 02.18 074.75 02.14 075.75 02.10 076.75 02.05 077.75 02.00 078.75 01.95 079.75 01.89 080.75 01.84 089.75 01.82 090.75 01.93 091.75 02.05 092.75 01.95 093.75 02.06 094.75 02.15 095.75 02.25 096.75 02.33 097.75 02.22 098.75 02.29 099.75 02.37 100.75 02.44 101.75 02.50 102.75 02.36 103.75 02.42 104.75 02.47
16 Nov 2007 044.49 02.20 045.49 02.27 046.49 02.33 047.49 02.38 048.49 02.44 049.49 02.49 050.49 02.53 051.49 02.37 052.49 02.41 053.49 02.45 054.49 02.48 055.49 02.50 056.49 02.53 057.49 02.55 058.49 02.57 059.49 02.58 060.49 02.39 061.49 02.40 062.49 02.41 063.49 02.41 064.49 02.41 065.49 02.41 066.49 02.40 067.49 02.39 068.49 02.38 069.49 02.36 070.49 02.34 071.49 02.32 072.49 02.30 073.49 02.27 074.49 02.24 075.49 02.21 076.49 02.17 077.49 02.14 078.49 02.09 079.49 02.05 080.49 02.00 081.49 01.95 082.49 01.90 083.49 01.85 084.49 01.79 085.49 01.73 086.49 01.67 092.49 01.67 093.49 01.79 094.49 01.71 095.49 01.82 096.49 01.92 097.49 02.02 098.49 02.12 099.49 02.01 100.49 02.09 101.49 02.17 102.49 02.25 103.49 02.32 104.49 02.19
17 Nov 2007 044.27 02.25 045.27 02.33 046.27 02.21 047.27 02.28 048.27 02.35 049.27 02.41 050.27 02.47 051.27 02.53 052.27 02.58 053.27 02.43 054.27 02.48 055.27 02.52 056.27 02.55 057.27 02.59 058.27 02.62 059.27 02.65 060.27 02.67 061.27 02.69 062.27 02.51 063.27 02.53 064.27 02.54 065.27 02.55 066.27 02.55 067.27 02.55 068.27 02.55 069.27 02.55 070.27 02.54 071.27 02.53 072.27 02.52 073.27 02.51 074.27 02.49 075.27 02.47 076.27 02.45 077.27 02.42 078.27 02.39 079.27 02.36 080.27 02.32 081.27 02.28 082.27 02.24 083.27 02.20 084.27 02.15 085.27 02.10 086.27 02.05 087.27 02.00 088.27 01.94 089.27 01.88 098.27 01.87 099.27 01.98 100.27 02.08 101.27 01.98 102.27 02.07 103.27 02.16 104.27 02.25
18 Nov 2007 044.07 01.85 045.07 01.95 046.07 02.04 047.07 01.93 048.07 02.01 049.07 02.09 050.07 02.16 051.07 02.23 052.07 02.30 053.07 02.36 054.07 02.22 055.07 02.28 056.07 02.33 057.07 02.37 058.07 02.42 059.07 02.46 060.07 02.50 061.07 02.53 062.07 02.56 063.07 02.59 064.07 02.42 065.07 02.44 066.07 02.45 067.07 02.47 068.07 02.48 069.07 02.49 070.07 02.50 071.07 02.50 072.07 02.50 073.07 02.50 074.07 02.49 075.07 02.48 076.07 02.47 077.07 02.45 078.07 02.44 079.07 02.42 080.07 02.39 081.07 02.37 082.07 02.34 083.07 02.30 084.07 02.27 085.07 02.23 086.07 02.19 087.07 02.15 088.07 02.10 089.07 02.05 090.07 02.00 091.07 01.95 092.07 01.89 104.07 01.85
19 Nov 2007 050.89 01.89 051.89 01.97 052.89 02.05 053.89 02.12 054.89 01.99 055.89 02.06 056.89 02.12 057.89 02.18 058.89 02.23 059.89 02.28 060.89 02.33 061.89 02.37 062.89 02.41 063.89 02.45 064.89 02.28 065.89 02.31 066.89 02.34 067.89 02.36 068.89 02.39 069.89 02.40 070.89 02.42 071.89 02.43 072.89 02.44 073.89 02.45 074.89 02.45 075.89 02.45 076.89 02.45 077.89 02.44 078.89 02.43 079.89 02.42 080.89 02.40 081.89 02.39 082.89 02.37 083.89 02.34 084.89 02.32 085.89 02.29 086.89 02.26 087.89 02.22 088.89 02.18 089.89 02.14 090.89 02.10 091.89 02.05 092.89 02.00 093.89 01.95 094.89 01.90
20 Nov 2007 052.73 01.91 053.73 02.00 054.73 01.88 055.73 01.96 056.73 02.03 057.73 02.10 058.73 02.17 059.73 02.23 060.73 02.29 061.73 02.35 062.73 02.40 063.73 02.45 064.73 02.29 065.73 02.34 066.73 02.38 067.73 02.41 068.73 02.45 069.73 02.48 070.73 02.50 071.73 02.53 072.73 02.55 073.73 02.57 074.73 02.58 075.73 02.59 076.73 02.60 077.73 02.61 078.73 02.61 079.73 02.61 080.73 02.61 081.73 02.60 082.73 02.59 083.73 02.58 084.73 02.57 085.73 02.55 086.73 02.53 087.73 02.50 088.73 02.48 089.73 02.45 090.73 02.42 091.73 02.38 092.73 02.34 093.73 02.30 094.73 02.26 095.73 02.21 096.73 02.16 097.73 02.11 098.73 02.05 099.73 01.99 100.73 01.93 101.73 01.86
21 Nov 2007 058.58 01.89 059.58 01.96 060.58 02.03 061.58 02.10 062.58 02.17 063.58 02.23 064.58 02.09 065.58 02.14 066.58 02.19 067.58 02.24 068.58 02.28 069.58 02.33 070.58 02.36 071.58 02.40 072.58 02.43 073.58 02.46 074.58 02.49 075.58 02.51 076.58 02.53 077.58 02.55 078.58 02.56 079.58 02.57 080.58 02.58 081.58 02.59 082.58 02.59 083.58 02.59 084.58 02.58 085.58 02.58 086.58 02.57 087.58 02.56 088.58 02.54 089.58 02.52 090.58 02.50 091.58 02.48 092.58 02.45 093.58 02.42 094.58 02.39 095.58 02.35 096.58 02.31 097.58 02.27 098.58 02.23 099.58 02.18 100.58 02.13 101.58 02.07 102.58 02.01 103.58 01.95
22 Nov 2007 061.45 01.85 062.45 01.93 064.45 01.87 065.45 01.93 066.45 02.00 067.45 02.05 068.45 02.11 069.45 02.16 070.45 02.21 071.45 02.26 072.45 02.30 073.45 02.34 074.45 02.38 075.45 02.41 076.45 02.44 077.45 02.47 078.45 02.49 079.45 02.52 080.45 02.54 081.45 02.55 082.45 02.57 083.45 02.58 084.45 02.58 085.45 02.59 086.45 02.59 087.45 02.59 088.45 02.58 089.45 02.58 090.45 02.57 091.45 02.55 092.45 02.54 093.45 02.52 094.45 02.49 095.45 02.47 096.45 02.44 097.45 02.41 098.45 02.38 099.45 02.34 100.45 02.30 101.45 02.25 102.45 02.21 103.45 02.16
23 Nov 2007 043.33 53.60 044.33 53.60 064.33 01.85 065.33 01.93 066.33 02.00 067.33 02.07 068.33 02.13 069.33 02.20 070.33 02.26 071.33 02.31 072.33 02.37 073.33 02.42 074.33 02.46 075.33 02.51 076.33 02.55 077.33 02.59 078.33 02.62 079.33 02.65 080.33 02.68 081.33 02.71 082.33 02.73 083.33 02.75 084.33 02.77 085.33 02.79 086.33 02.80 087.33 02.81 088.33 02.81 089.33 02.82 090.33 02.82 091.33 02.81 092.33 02.81 093.33 02.80 094.33 02.79 095.33 02.77 096.33 02.75 097.33 02.73 098.33 02.71 099.33 02.68 100.33 02.65 101.33 02.62 102.33 02.58 103.33 02.54
24 Nov 2007 043.22 53.62 044.22 53.62 045.22 53.62 067.22 01.90 068.22 01.97 069.22 02.04 070.22 02.11 071.22 02.18 072.22 02.24 073.22 02.30 074.22 02.36 075.22 02.41 076.22 02.46 077.22 02.51 078.22 02.55 079.22 02.59 080.22 02.63 081.22 02.67 082.22 02.70 083.22 02.73 084.22 02.76 085.22 02.78 086.22 02.81 087.22 02.82 088.22 02.84 089.22 02.85 090.22 02.86 091.22 02.87 092.22 02.87 093.22 02.88 094.22 02.87 095.22 02.87 096.22 02.86 097.22 02.85 098.22 02.84 099.22 02.82 100.22 02.80 101.22 02.78 102.22 02.75 103.22 02.92
25 Nov 2007 046.28 53.85 066.28 01.88 067.28 01.96 068.28 02.05 069.28 02.13 070.28 02.20 071.28 02.27 072.28 02.34 073.28 02.41 074.28 02.48 075.28 02.54 076.28 02.60 077.28 02.65 078.28 02.70 079.28 02.75 080.28 02.80 081.28 02.85 082.28 02.89 083.28 02.93 084.28 02.96 085.28 02.99 086.28 03.03 087.28 03.05 088.28 03.08 089.28 03.10 090.28 03.12 091.28 03.13 092.28 03.15 093.28 03.16 094.28 03.16 095.28 03.17 096.28 03.17 097.28 03.17 098.28 03.16 099.28 03.16
26 Nov 2007 046.19 54.09 067.19 02.05 068.19 02.14 069.19 02.23 070.19 02.31 071.19 02.39 072.19 02.47 073.19 02.54 074.19 02.61 075.19 02.68 076.19 02.75 077.19 02.81 078.19 02.87 079.19 02.93 080.19 02.99 081.19 03.04 082.19 03.09 083.19 03.13 084.19 03.18 085.19 03.22 086.19 03.26 087.19 03.29 088.19 03.33 089.19 03.36 090.19 03.39 091.19 03.41 092.19 03.43 093.19 03.45 094.19 03.47 095.19 03.48 096.19 03.49 097.19 03.50 098.19 03.50 099.19 03.70
27 Nov 2007 046.10 54.34 047.10 54.34 065.10 01.98 066.10 02.08 067.10 02.18 068.10 02.28 069.10 02.37 070.10 02.46 071.10 02.54 072.10 02.63 073.10 02.71 074.10 02.79 075.10 02.86 076.10 02.93 077.10 03.01 078.10 03.07 079.10 03.14 080.10 03.20 081.10 03.26 082.10 03.32 083.10 03.37 084.10 03.42 085.10 03.47 086.10 03.52 087.10 03.56 088.10 03.60 089.10 03.64 090.10 03.68 091.10 03.71 092.10 03.74 093.10 03.77 094.10 03.79 095.10 03.81 096.10 03.83 097.10 04.05 098.10 04.06 099.10 04.07
28 Nov 2007 061.40 01.95 062.40 02.07 063.40 02.18 064.40 02.29 065.40 02.39 066.40 02.50 067.40 02.60 068.40 02.70 069.40 02.79 070.40 02.89 071.40 02.98 072.40 03.06 073.40 03.15 074.40 03.23 075.40 03.31 076.40 03.39 077.40 03.47 078.40 03.54 079.40 03.61 080.40 03.68 081.40 03.74 082.40 03.81 083.40 03.87 084.40 03.92 085.40 03.98 086.40 04.03 087.40 04.08 088.40 04.13 089.40 04.17 090.40 04.21 091.40 04.25 092.40 04.29 093.40 04.32 094.40 04.55 095.40 04.58 096.40 04.61
29 Nov 2007 061.32 02.17 062.32 02.28 063.32 02.40 064.32 02.51 073.32 03.41 074.32 03.50 075.32 03.59 076.32 03.67 077.32 03.75 078.32 03.83 079.32 03.91 080.32 03.98 081.32 04.05 082.32 04.12 083.32 04.18 084.32 04.25 085.32 04.31 086.32 04.37 087.32 04.42 088.32 04.48 089.32 04.53 090.32 04.58 091.32 04.82 092.32 04.86 093.32 04.90 094.32 04.94 095.32 04.98 096.32 05.01
30 Nov 2007 058.25 02.27 059.25 02.40 060.25 02.53 061.25 02.65 062.25 02.77 063.25 02.89 064.25 03.00 065.25 03.11 066.25 03.23 067.25 03.33 068.25 03.44 069.25 03.54 070.25 03.64 071.25 03.74 072.25 03.84 073.25 03.93 074.25 04.03 075.25 04.12 076.25 04.20 077.25 04.29 078.25 04.37 079.25 04.45 080.25 04.53 081.25 04.61 082.25 04.68 083.25 04.75 084.25 04.82 085.25 04.89 086.25 04.95 087.25 05.01 088.25 05.27 089.25 05.33 090.25 05.38 091.25 05.43 092.25 05.48 093.25 05.53 094.25 05.57 095.25 05.61 096.25 05.65
01 Dec 2007 056.86 02.62 057.86 02.75 058.86 02.88 059.86 03.01 060.86 03.13 061.86 03.26 062.86 03.38 063.86 03.49 064.86 03.61 065.86 03.72 066.86 03.83 067.86 03.94 068.86 04.05 069.86 04.16 070.86 04.26 071.86 04.36 072.86 04.46 073.86 04.55 074.86 04.65 075.86 04.74 076.86 04.83 077.86 04.92 078.86 05.00 079.86 05.09 080.86 05.17 081.86 05.25 082.86 05.32 083.86 05.40 084.86 05.67 085.86 05.74 086.86 05.80 087.86 05.87 088.86 05.93 089.86 05.99 090.86 06.05 091.86 06.10 092.86 06.16 093.86 06.21 094.86 06.46
02 Dec 2007 054.79 02.60 055.79 02.74 056.79 02.87 057.79 03.00 058.79 03.13 059.79 03.26 060.79 03.39 061.79 03.51 062.79 03.63 063.79 03.75 064.79 03.87 065.79 03.98 066.79 04.10 067.79 04.21 068.79 04.32 069.79 04.42 070.79 04.53 071.79 04.63 072.79 04.73 073.79 04.83 074.79 04.93 075.79 05.02 076.79 05.12 077.79 05.21 078.79 05.30 079.79 05.38 080.79 05.67 081.79 05.75 082.79 05.83 083.79 05.91 084.79 05.98 085.79 06.06 086.79 06.13 087.79 06.20 088.79 06.26 089.79 06.33 090.79 06.59 091.79 06.65 092.79 06.71 093.79 06.76 094.79 06.82
03 Dec 2007 052.73 02.74 053.73 02.91 054.73 03.10 055.73 03.23 056.73 03.37 057.73 03.50 058.73 03.63 059.73 03.76 060.73 03.88 061.73 04.01 062.73 04.13 063.73 04.25 064.73 04.37 065.73 04.49 066.73 04.60 067.73 04.71 068.73 04.82 069.73 04.93 070.73 05.04 071.73 05.14 072.73 05.25 073.73 05.35 074.73 05.45 075.73 05.75 076.73 05.84 077.73 05.93 078.73 06.02 079.73 06.11 080.73 06.20 081.73 06.29 082.73 06.37 083.73 06.45 084.73 06.53 085.73 06.61 086.73 06.88 087.73 06.95 088.73 07.02 089.73 07.09 090.73 07.16 091.73 07.22 092.73 07.28 093.73 07.54 094.73 07.60
04 Dec 2007 050.89 02.63 051.89 02.78 052.89 03.14 053.89 03.48 054.89 03.62 055.89 03.79 056.89 03.92 057.89 04.05 058.89 04.18 059.89 04.31 060.89 04.44 061.89 04.56 062.89 04.68 063.89 04.80 064.89 04.92 065.89 05.04 066.89 05.15 067.89 05.27 068.89 05.38 069.89 05.49 070.89 05.79 071.89 05.90 072.89 06.00 073.89 06.11 074.89 06.21 075.89 06.30 076.89 06.40 077.89 06.50 078.89 06.59 079.89 06.68 080.89 06.77 081.89 07.05 082.89 07.14 083.89 07.22 084.89 07.30 085.89 07.38 086.89 07.46 087.89 07.53 088.89 07.61 089.89 07.88 090.89 07.95 091.89 08.01 092.89 08.08 093.89 08.14
05 Dec 2007 050.83 03.03 051.83 03.37 052.83 03.50 053.83 03.82 054.83 04.14 055.83 04.30 056.83 04.43 057.83 04.56 058.83 04.69 059.83 04.81 060.83 04.94 061.83 05.06 062.83 05.18 063.83 05.30 064.83 05.42 065.83 05.74 066.83 05.85 067.83 05.97 068.83 06.08 069.83 06.19 070.83 06.30 071.83 06.40 072.83 06.51 073.83 06.61 074.83 06.71 075.83 06.81 076.83 06.91 077.83 07.20 078.83 07.30 079.83 07.39 080.83 07.48 081.83 07.57 082.83 07.65 083.83 07.74 084.83 08.02 085.83 08.10 086.83 08.18 087.83 08.26 088.83 08.33 089.83 08.40 090.83 08.67 091.83 08.74 092.83 08.81 093.83 08.87
06 Dec 2007 050.78 03.88 051.78 03.99 052.78 04.30 053.78 04.61 054.78 04.85 055.78 04.98 056.78 05.11 057.78 05.24 058.78 05.37 059.78 05.49 060.78 05.82 061.78 05.94 062.78 06.06 063.78 06.18 064.78 06.30 065.78 06.41 066.78 06.53 067.78 06.64 068.78 06.75 069.78 06.86 070.78 06.97 071.78 07.07 072.78 07.38 073.78 07.48 074.78 07.58 075.78 07.68 076.78 07.78 077.78 07.87 078.78 07.97 079.78 08.06 080.78 08.35 081.78 08.44 082.78 08.52 083.78 08.61 084.78 08.69 085.78 08.77 086.78 09.05 087.78 09.13 088.78 09.20 089.78 09.28 090.78 09.35 091.78 09.62 092.78 09.68 093.78 09.75
07 Dec 2007 051.63 04.84 052.63 05.13 053.63 05.39 054.63 05.52 055.63 05.85 056.63 05.98 057.63 06.10 058.63 06.23 059.63 06.35 060.63 06.47 061.63 06.59 062.63 06.71 063.63 06.83 064.63 06.94 065.63 07.06 066.63 07.17 067.63 07.48 068.63 07.59 069.63 07.70 070.63 07.81 071.63 07.91 072.63 08.01 073.63 08.12 074.63 08.21 075.63 08.51 076.63 08.61 077.63 08.70 078.63 08.80 079.63 08.89 080.63 08.98 081.63 09.27 082.63 09.35 083.63 09.43 084.63 09.52 085.63 09.60 086.63 09.88 087.63 09.95 088.63 10.03 089.63 10.10 090.63 10.37 091.63 10.44 092.63 10.50
08 Dec 2007 051.58 05.90 052.58 05.98 053.58 06.20 054.58 06.33 055.58 06.46 056.58 06.58 057.58 06.70 058.58 06.83 059.58 06.95 060.58 07.07 061.58 07.18 062.58 07.50 063.58 07.61 064.58 07.73 065.58 07.84 066.58 07.95 067.58 08.06 068.58 08.16 069.58 08.27 070.58 08.57 071.58 08.67 072.58 08.77 073.58 08.87 074.58 08.97 075.58 09.06 076.58 09.16 077.58 09.45 078.58 09.54 079.58 09.63 080.58 09.71 081.58 09.80 082.58 10.08 083.58 10.16 084.58 10.24 085.58 10.32 086.58 10.60 087.58 10.67 088.58 10.74 089.58 10.81 090.58 11.08 091.58 11.14 092.58 11.20
09 Dec 2007 051.54 06.74 052.54 06.87 053.54 07.00 054.54 07.12 055.54 07.24 056.54 07.36 057.54 07.68 058.54 07.80 059.54 07.91 060.54 08.03 061.54 08.14 062.54 08.25 063.54 08.36 064.54 08.47 065.54 08.58 066.54 08.88 067.54 08.99 068.54 09.09 069.54 09.19 070.54 09.29 071.54 09.39 072.54 09.68 073.54 09.78 074.54 09.87 075.54 09.96 076.54 10.05 077.54 10.34 078.54 10.42 079.54 10.51 080.54 10.59 081.54 10.87 082.54 10.95 083.54 11.02 084.54 11.10 085.54 11.37 086.54 11.44 087.54 11.51 088.54 11.77 089.54 11.83 090.54 11.89 091.54 12.15 092.54 12.21
10 Dec 2007 052.08 07.36 053.08 07.68 054.08 07.79 055.08 07.91 056.08 08.03 057.08 08.14 058.08 08.25 059.08 08.36 060.08 08.47 061.08 08.58 062.08 08.89 063.08 08.99 064.08 09.09 065.08 09.20 066.08 09.30 067.08 09.39 068.08 09.69 069.08 09.79 070.08 09.88 071.08 09.97 072.08 10.06 073.08 10.35 074.08 10.44 075.08 10.52 076.08 10.61 077.08 10.89 078.08 10.97 079.08 11.04 080.08 11.12 081.08 11.39 082.08 11.46 083.08 11.53 084.08 11.80 085.08 11.86 086.08 11.92 087.08 12.18 088.08 12.24 089.08 12.30 090.08 12.55 091.08 12.60 092.08 12.84
11 Dec 2007 052.04 08.01 053.04 08.12 054.04 08.23 055.04 08.34 056.04 08.45 057.04 08.56 058.04 08.86 059.04 08.96 060.04 09.07 061.04 09.17 062.04 09.26 063.04 09.36 064.04 09.66 065.04 09.75 066.04 09.84 067.04 09.93 068.04 10.02 069.04 10.31 070.04 10.39 071.04 10.48 072.04 10.56 073.04 10.84 074.04 10.91 075.04 10.99 076.04 11.06 077.04 11.33 078.04 11.40 079.04 11.47 080.04 11.73 081.04 11.79 082.04 11.85 083.04 12.11 084.04 12.17 085.04 12.22 086.04 12.47 087.04 12.51 088.04 12.76 089.04 12.80 090.04 13.03 091.04 13.06 092.04 13.29
12 Dec 2007 052.00 08.14 053.00 08.24 054.00 08.54 055.00 08.64 056.00 08.74 057.00 08.84 058.00 08.94 059.00 09.03 060.00 09.12 061.00 09.41 062.00 09.50 063.00 09.59 064.00 09.67 065.00 09.76 066.00 10.04 067.00 10.12 068.00 10.19 069.00 10.27 070.00 10.54 071.00 10.61 072.00 10.68 073.00 10.75 074.00 11.02 075.00 11.08 076.00 11.14 077.00 11.40 078.00 11.45 079.00 11.50 080.00 11.75 081.00 11.80 082.00 12.04 083.00 12.08 084.00 12.32 085.00 12.35 086.00 12.39 087.00 12.61 088.00 12.63 089.00 12.85 090.00 13.07 091.00 13.08 092.00 13.28
13 Dec 2007 052.15 08.55 053.15 08.64 054.15 08.73 055.15 08.82 056.15 08.91 057.15 09.19 058.15 09.28 059.15 09.36 060.15 09.44 061.15 09.52 062.15 09.80 063.15 09.87 064.15 09.94 065.15 10.01 066.15 10.08 067.15 10.34 068.15 10.41 069.15 10.47 070.15 10.73 071.15 10.78 072.15 10.84 073.15 11.09 074.15 11.14 075.15 11.18 076.15 11.42 077.15 11.46 078.15 11.50 079.15 11.73 080.15 11.76 081.15 11.99 082.15 12.01 083.15 12.23 084.15 12.24 085.15 12.45 086.15 12.45 087.15 12.65 088.15 12.85 089.15 12.84 090.15 13.02 091.15 13.20
14 Dec 2007 052.12 08.54 053.12 08.62 054.12 08.70 055.12 08.97 056.12 09.05 057.12 09.12 058.12 09.19 059.12 09.26 060.12 09.53 061.12 09.59 062.12 09.65 063.12 09.71 064.12 09.97 065.12 10.02 066.12 10.07 067.12 10.12 068.12 10.37 069.12 10.41 070.12 10.45 071.12 10.69 072.12 10.73 073.12 10.76 074.12 10.99 075.12 11.01 076.12 11.23 077.12 11.25 078.12 11.46 079.12 11.47 080.12 11.67 081.12 11.67 082.12 11.87 083.12 11.86 084.12 12.04 085.12 12.02 086.12 12.19 087.12 12.36 088.12 12.52 089.12 12.47 090.12 12.61 091.12 12.75
15 Dec 2007 052.32 08.33 053.32 08.60 054.32 08.66 055.32 08.72 056.32 08.78 057.32 08.84 058.32 09.09 059.32 09.15 060.32 09.20 061.32 09.24 062.32 09.49 063.32 09.53 064.32 09.57 065.32 09.60 066.32 09.84 067.32 09.87 068.32 09.89 069.32 10.12 070.32 10.13 071.32 10.35 072.32 10.36 073.32 10.37 074.32 10.57 075.32 10.57 076.32 10.77 077.32 10.76 078.32 10.94 079.32 10.92 080.32 11.09 081.32 11.06 082.32 11.22 083.32 11.38 084.32 11.33 085.32 11.47 086.32 11.60 087.32 11.72 088.32 11.83 089.32 11.74 090.32 11.83 091.32 11.91
16 Dec 2007 052.29 08.33 053.29 08.38 054.29 08.43 055.29 08.47 056.29 08.52 057.29 08.76 058.29 08.80 059.29 08.83 060.29 08.86 061.29 09.09 062.29 09.12 063.29 09.14 064.29 09.36 065.29 09.38 066.29 09.39 067.29 09.60 068.29 09.60 069.29 09.61 070.29 09.80 071.29 09.79 072.29 09.98 073.29 09.96 074.29 09.94 075.29 10.11 076.29 10.08 077.29 10.24 078.29 10.40 079.29 10.34 080.29 10.49 081.29 10.42 082.29 10.54 083.29 10.66 084.29 10.77 085.29 10.67 086.29 10.76 087.29 10.84 088.29 10.90 089.29 10.96 090.29 11.00 091.29 11.02
17 Dec 2007 052.26 07.96 053.26 08.00 054.26 08.03 055.26 08.06 056.26 08.29 057.26 08.31 058.26 08.33 059.26 08.35 060.26 08.57 061.26 08.58 062.26 08.58 063.26 08.59 064.26 08.79 065.26 08.78 066.26 08.78 067.26 08.96 068.26 08.95 069.26 09.12 070.26 09.10 071.26 09.06 072.26 09.23 073.26 09.18 074.26 09.33 075.26 09.28 076.26 09.42 077.26 09.35 078.26 09.47 079.26 09.59 080.26 09.50 081.26 09.60 082.26 09.69 083.26 09.57 084.26 09.64 085.26 09.69 086.26 09.74 087.26 09.77 088.26 09.79 089.26 09.80 090.26 09.79 091.26 09.76
18 Dec 2007 051.59 07.25 052.59 07.47 053.59 07.49 054.59 07.51 055.59 07.52 056.59 07.73 057.59 07.74 058.59 07.74 059.59 07.74 060.59 07.93 061.59 07.93 062.59 07.91 063.59 08.10 064.59 08.08 065.59 08.05 066.59 08.22 067.59 08.18 068.59 08.14 069.59 08.30 070.59 08.25 071.59 08.39 072.59 08.32 073.59 08.45 074.59 08.38 075.59 08.49 076.59 08.40 077.59 08.50 078.59 08.39 079.59 08.48 080.59 08.55 081.59 08.42 082.59 08.47 083.59 08.51 084.59 08.54 085.59 08.36 086.59 08.36 087.59 08.35 088.59 08.33 089.59 08.28 090.59 08.22 091.59 08.34
19 Dec 2007 051.56 06.88 052.56 07.08 053.56 07.09 054.56 07.09 055.56 07.09 056.56 07.08 057.56 07.28 058.56 07.26 059.56 07.25 060.56 07.22 061.56 07.40 062.56 07.37 063.56 07.33 064.56 07.49 065.56 07.45 066.56 07.40 067.56 07.55 068.56 07.49 069.56 07.62 070.56 07.55 071.56 07.47 072.56 07.58 073.56 07.49 074.56 07.59 075.56 07.49 076.56 07.57 077.56 07.45 078.56 07.52 079.56 07.57 080.56 07.42 081.56 07.46 082.56 07.49 083.56 07.30 084.56 07.31 085.56 07.30 086.56 07.27 087.56 07.23 088.56 07.18 089.56 07.11 090.56 07.02 091.56 06.91
20 Dec 2007 050.83 06.38 051.83 06.38 052.83 06.37 053.83 06.57 054.83 06.55 055.83 06.54 056.83 06.52 057.83 06.49 058.83 06.66 059.83 06.63 060.83 06.59 061.83 06.75 062.83 06.70 063.83 06.65 064.83 06.60 065.83 06.73 066.83 06.67 067.83 06.59 068.83 06.72 069.83 06.63 070.83 06.74 071.83 06.64 072.83 06.54 073.83 06.62 074.83 06.51 075.83 06.58 076.83 06.44 077.83 06.50 078.83 06.34 079.83 06.38 080.83 06.41 081.83 06.22 082.83 06.23 083.83 06.22 084.83 06.01 085.83 05.97 086.83 05.93 087.83 05.87 088.83 05.59 089.83 05.50 090.83 05.40 091.83 05.44
21 Dec 2007 050.80 05.92 051.80 05.91 052.80 05.89 053.80 05.87 054.80 05.84 055.80 06.02 056.80 05.98 057.80 05.95 058.80 05.91 059.80 06.06 060.80 06.01 061.80 05.96 062.80 05.90 063.80 06.03 064.80 05.96 065.80 05.89 066.80 06.01 067.80 05.92 068.80 05.83 069.80 05.93 070.80 05.83 071.80 05.72 072.80 05.80 073.80 05.68 074.80 05.74 075.80 05.60 076.80 05.46 077.80 05.50 078.80 05.33 079.80 05.36 080.80 05.37 081.80 05.18 082.80 05.18 083.80 04.96 084.80 04.93 085.80 04.89 086.80 04.71 087.80 04.77 088.80 04.82 089.80 04.88 090.80 04.92 091.80 04.97
22 Dec 2007 050.77 05.36 051.77 05.33 052.77 05.51 053.77 05.48 054.77 05.44 055.77 05.40 056.77 05.36 057.77 05.52 058.77 05.46 059.77 05.41 060.77 05.35 061.77 05.29 062.77 05.42 063.77 05.34 064.77 05.26 065.77 05.38 066.77 05.29 067.77 05.19 068.77 05.09 069.77 05.18 070.77 05.07 071.77 04.95 072.77 05.03 073.77 04.89 074.77 04.95 075.77 04.80 076.77 04.65 077.77 04.68 078.77 04.51 079.77 04.53 080.77 04.34 081.77 04.35 082.77 04.34 083.77 04.40 084.77 04.45 085.77 04.51 086.77 04.56 087.77 04.61 088.77 04.65 089.77 04.70 090.77 04.74 091.77 04.78
23 Dec 2007 050.10 05.11 051.10 05.08 052.10 05.05 053.10 05.01 054.10 04.97 055.10 05.13 056.10 05.08 057.10 05.03 058.10 04.97 059.10 04.91 060.10 05.05 061.10 04.98 062.10 04.91 063.10 04.83 064.10 04.74 065.10 04.86 066.10 04.76 067.10 04.67 068.10 04.56 069.10 04.65 070.10 04.54 071.10 04.42 072.10 04.49 073.10 04.36 074.10 04.22 075.10 04.27 076.10 04.12 077.10 03.95 078.10 03.99 079.10 04.06 080.10 04.12 081.10 04.18 082.10 04.23 083.10 04.29 084.10 04.34 085.10 04.39 086.10 04.44 087.10 04.48 088.10 04.52 089.10 04.56 090.10 04.60 091.10 04.63 092.10 04.66 093.10 04.69
24 Dec 2007 050.67 04.64 051.67 04.81 052.67 04.77 053.67 04.72 054.67 04.68 055.67 04.62 056.67 04.57 057.67 04.71 058.67 04.64 059.67 04.58 060.67 04.50 061.67 04.43 062.67 04.35 063.67 04.46 064.67 04.37 065.67 04.28 066.67 04.18 067.67 04.27 068.67 04.16 069.67 04.04 070.67 03.92 071.67 04.00 072.67 03.86 073.67 03.72 074.67 03.71 075.67 03.78 076.67 03.84 077.67 03.91 078.67 03.97 079.67 04.03 080.67 04.08 081.67 04.14 082.67 04.19 083.67 04.24 084.67 04.28 085.67 04.32 086.67 04.36 087.67 04.40 088.67 04.43 089.67 04.46 090.67 04.49 091.67 04.52 092.67 04.54
25 Dec 2007 051.20 04.27 052.20 04.23 053.20 04.18 054.20 04.13 055.20 04.28 056.20 04.22 057.20 04.16 058.20 04.10 059.20 04.03 060.20 03.95 061.20 04.07 062.20 03.99 063.20 03.91 064.20 03.82 065.20 03.72 066.20 03.62 067.20 03.72 068.20 03.61 069.20 03.49 070.20 03.37 071.20 03.45 072.20 03.35 073.20 03.42 074.20 03.49 075.20 03.56 076.20 03.62 077.20 03.68 078.20 03.74 079.20 03.80 080.20 03.85 081.20 03.90 082.20 03.95 083.20 04.00 084.20 04.04 085.20 04.08 086.20 04.11 087.20 04.15 088.20 04.18 089.20 04.20 090.20 04.23 091.20 04.25 092.20 04.27 093.20 04.28
26 Dec 2007 051.69 04.12 052.69 04.08 053.69 04.02 054.69 03.97 055.69 03.91 056.69 03.85 057.69 03.78 058.69 03.91 059.69 03.84 060.69 03.76 061.69 03.68 062.69 03.60 063.69 03.51 064.69 03.41 065.69 03.52 066.69 03.41 067.69 03.31 068.69 03.20 069.69 03.15 070.69 03.23 071.69 03.31 072.69 03.38 073.69 03.45 074.69 03.52 075.69 03.58 076.69 03.64 077.69 03.70 078.69 03.75 079.69 03.81 080.69 03.85 081.69 03.90 082.69 03.94 083.69 03.98 084.69 04.02 085.69 04.05 086.69 04.09 087.69 04.11 088.69 04.14 089.69 04.16 090.69 04.18 091.69 04.20 092.69 04.21 093.69 04.22
27 Dec 2007 052.13 04.02 053.13 03.97 054.13 03.91 055.13 03.86 056.13 03.80 057.13 03.73 058.13 03.66 059.13 03.59 060.13 03.52 061.13 03.44 062.13 03.55 063.13 03.47 064.13 03.38 065.13 03.28 066.13 03.18 067.13 03.14 068.13 03.22 069.13 03.31 070.13 03.19 071.13 03.27 072.13 03.34 073.13 03.41 074.13 03.48 075.13 03.54 076.13 03.60 077.13 03.66 078.13 03.72 079.13 03.77 080.13 03.82 081.13 03.86 082.13 03.90 083.13 03.94 084.13 03.98 085.13 04.01 086.13 04.05 087.13 04.07 088.13 04.10 089.13 04.12 090.13 04.14 091.13 04.15 092.13 04.17 093.13 04.18 094.13 04.19
28 Dec 2007 052.54 03.70 053.54 03.64 054.54 03.59 055.54 03.53 056.54 03.67 057.54 03.60 058.54 03.53 059.54 03.46 060.54 03.38 061.54 03.30 062.54 03.22 063.54 03.13 064.54 03.04 065.54 02.95 066.54 03.05 067.54 03.10 068.54 03.19 069.54 03.27 070.54 03.35 071.54 03.43 072.54 03.50 073.54 03.57 074.54 03.44 075.54 03.50 076.54 03.56 077.54 03.62 078.54 03.67 079.54 03.72 080.54 03.77 081.54 03.81 082.54 03.85 083.54 03.89 084.54 03.92 085.54 03.96 086.54 03.98 087.54 04.01 088.54 04.03 089.54 04.05 090.54 04.07 091.54 04.08 092.54 04.09 093.54 04.10
29 Dec 2007 052.92 03.75 053.92 03.70 054.92 03.64 055.92 03.58 056.92 03.52 057.92 03.46 058.92 03.39 059.92 03.31 060.92 03.44 061.92 03.36 062.92 03.28 063.92 03.19 064.92 03.10 065.92 03.20 066.92 03.30 067.92 03.39 068.92 03.28 069.92 03.37 070.92 03.45 071.92 03.52 072.92 03.60 073.92 03.67 074.92 03.73 075.92 03.79 076.92 03.85 077.92 03.71 078.92 03.76 079.92 03.81 080.92 03.86 081.92 03.90 082.92 03.94 083.92 03.98 084.92 04.01 085.92 04.04 086.92 04.07 087.92 04.09 088.92 04.11 089.92 04.13 090.92 04.15 091.92 04.16 092.92 04.17 093.92 04.18 094.92 04.18
30 Dec 2007 053.15 03.79 054.15 03.74 055.15 03.68 056.15 03.62 057.15 03.56 058.15 03.50 059.15 03.43 060.15 03.36 061.15 03.28 062.15 03.21 063.15 03.13 064.15 03.18 065.15 03.29 066.15 03.19 067.15 03.29 068.15 03.39 069.15 03.48 070.15 03.56 071.15 03.65 072.15 03.73 073.15 03.60 074.15 03.68 075.15 03.74 076.15 03.81 077.15 03.87 078.15 03.93 079.15 03.98 080.15 04.03 081.15 04.08 082.15 03.92 083.15 03.96 084.15 04.00 085.15 04.03 086.15 04.07 087.15 04.09 088.15 04.12 089.15 04.14 090.15 04.16 091.15 04.17 092.15 04.19 093.15 04.20 094.15 04.20 095.15 04.21
31 Dec 2007 053.57 03.85 054.57 03.80 055.57 03.74 056.57 03.69 057.57 03.63 058.57 03.56 059.57 03.50 060.57 03.43 061.57 03.36 062.57 03.28 063.57 03.22 064.57 03.14 065.57 03.26 066.57 03.37 067.57 03.47 068.57 03.57 069.57 03.67 070.57 03.56 071.57 03.65 072.57 03.73 073.57 03.81 074.57 03.88 075.57 03.95 076.57 04.02 077.57 03.89 078.57 03.95 079.57 04.00 080.57 04.05 081.57 04.10 082.57 04.15 083.57 04.19 084.57 04.23 085.57 04.27 086.57 04.10 087.57 04.13 088.57 04.15 089.57 04.18 090.57 04.20 091.57 04.21 092.57 04.23 093.57 04.24 094.57 04.24
01 Jan 2008 053.85 03.95 054.85 03.90 055.85 03.85 056.85 03.79 057.85 03.74 058.85 03.68 059.85 03.62 060.85 03.55 061.85 03.48 062.85 03.41 063.85 03.34 064.85 03.26 065.85 03.36 066.85 03.48 067.85 03.59 068.85 03.50 069.85 03.61 070.85 03.70 071.85 03.80 072.85 03.89 073.85 03.97 074.85 03.85 075.85 03.93 076.85 04.00 077.85 04.07 078.85 04.14 079.85 04.20 080.85 04.26 081.85 04.11 082.85 04.16 083.85 04.21 084.85 04.25 085.85 04.29 086.85 04.32 087.85 04.36 088.85 04.39 089.85 04.41 090.85 04.23 091.85 04.25 092.85 04.27 093.85 04.28 094.85 04.29 095.85 04.30
02 Jan 2008 054.10 04.06 055.10 04.01 056.10 03.97 057.10 03.92 058.10 03.86 059.10 03.81 060.10 03.75 061.10 03.69 062.10 03.63 063.10 03.56 064.10 03.49 065.10 03.42 066.10 03.42 067.10 03.54 068.10 03.67 069.10 03.59 070.10 03.70 071.10 03.81 072.10 03.91 073.10 03.81 074.10 03.90 075.10 03.99 076.10 04.07 077.10 04.15 078.10 04.23 079.10 04.10 080.10 04.17 081.10 04.23 082.10 04.29 083.10 04.35 084.10 04.40 085.10 04.45 086.10 04.29 087.10 04.33 088.10 04.37 089.10 04.40 090.10 04.43 091.10 04.46 092.10 04.48 093.10 04.51 094.10 04.52 095.10 04.34 096.10 04.35
03 Jan 2008 054.33 04.34 055.33 04.31 056.33 04.26 057.33 04.22 058.33 04.17 059.33 04.12 060.33 04.07 061.33 04.01 062.33 03.95 063.33 03.89 064.33 03.83 065.33 03.76 066.33 03.69 067.33 03.70 068.33 03.84 069.33 03.77 070.33 03.90 071.33 04.02 072.33 04.13 073.33 04.04 074.33 04.14 075.33 04.24 076.33 04.34 077.33 04.23 078.33 04.31 079.33 04.39 080.33 04.47 081.33 04.54 082.33 04.60 083.33 04.47 084.33 04.53 085.33 04.58 086.33 04.63 087.33 04.68 088.33 04.72 089.33 04.57 090.33 04.60 091.33 04.63 092.33 04.66 093.33 04.69 094.33 04.71 095.33 04.73
04 Jan 2008 054.54 04.47 055.54 04.43 056.54 04.40 057.54 04.36 058.54 04.32 059.54 04.27 060.54 04.22 061.54 04.17 062.54 04.12 063.54 04.07 064.54 04.01 065.54 03.95 066.54 03.88 067.54 03.81 068.54 03.76 069.54 03.71 070.54 03.85 071.54 03.98 072.54 03.91 073.54 04.04 074.54 04.15 075.54 04.26 076.54 04.17 077.54 04.27 078.54 04.37 079.54 04.46 080.54 04.55 081.54 04.43 082.54 04.51 083.54 04.58 084.54 04.65 085.54 04.71 086.54 04.57 087.54 04.63 088.54 04.68 089.54 04.73 090.54 04.77 091.54 04.81 092.54 04.85 093.54 04.68 094.54 04.71 095.54 04.74 096.54 04.76
05 Jan 2008 054.72 04.57 055.72 04.55 056.72 04.52 057.72 04.49 058.72 04.45 059.72 04.41 060.72 04.37 061.72 04.33 062.72 04.28 063.72 04.23 064.72 04.18 065.72 04.13 066.72 04.07 067.72 04.01 068.72 03.95 069.72 03.88 070.72 03.81 071.72 03.86 072.72 04.00 073.72 03.94 074.72 04.07 075.72 04.20 076.72 04.12 077.72 04.24 078.72 04.35 079.72 04.45 080.72 04.35 081.72 04.45 082.72 04.54 083.72 04.62 084.72 04.50 085.72 04.58 086.72 04.65 087.72 04.72 088.72 04.78 089.72 04.84 090.72 04.69 091.72 04.74 092.72 04.79 093.72 04.83 094.72 04.87 095.72 04.91 096.72 04.74
06 Jan 2008 054.89 04.65 055.89 04.63 056.89 04.61 057.89 04.59 058.89 04.56 059.89 04.53 060.89 04.50 061.89 04.46 062.89 04.42 063.89 04.38 064.89 04.33 065.89 04.29 066.89 04.24 067.89 04.19 068.89 04.13 069.89 04.07 070.89 04.01 071.89 03.95 072.89 03.88 073.89 03.81 074.89 03.90 075.89 04.04 076.89 03.98 077.89 04.11 078.89 04.24 079.89 04.16 080.89 04.28 081.89 04.39 082.89 04.49 083.89 04.39 084.89 04.48 085.89 04.57 086.89 04.66 087.89 04.74 088.89 04.61 089.89 04.68 090.89 04.75 091.89 04.81 092.89 04.87 093.89 04.72 094.89 04.77 095.89 04.82 096.89 04.86
07 Jan 2008 055.04 04.69 056.04 04.68 057.04 04.67 058.04 04.65 059.04 04.63 060.04 04.61 061.04 04.59 062.04 04.56 063.04 04.53 064.04 04.50 065.04 04.46 066.04 04.42 067.04 04.38 068.04 04.34 069.04 04.29 070.04 04.24 071.04 04.19 072.04 04.13 073.04 04.08 074.04 04.01 075.04 03.95 076.04 03.89 077.04 03.82 078.04 03.88 079.04 04.03 080.04 03.97 081.04 04.10 082.04 04.23 083.04 04.15 084.04 04.27 085.04 04.38 086.04 04.48 087.04 04.38 088.04 04.47 089.04 04.56 090.04 04.65 091.04 04.73 092.04 04.60 093.04 04.67 094.04 04.74 095.04 04.80
08 Jan 2008 055.18 04.88 056.18 04.68 057.18 04.68 058.18 04.67 059.18 04.66 060.18 04.65 061.18 04.63 062.18 04.62 063.18 04.60 064.18 04.57 065.18 04.55 066.18 04.52 067.18 04.48 068.18 04.45 069.18 04.41 070.18 04.37 071.18 04.33 072.18 04.28 073.18 04.23 074.18 04.18 075.18 04.13 076.18 04.07 077.18 04.01 078.18 03.95 079.18 03.88 080.18 03.82 081.18 03.83 082.18 03.78 083.18 03.92 084.18 04.05 085.18 04.18 086.18 04.10 087.18 04.22 088.18 04.33 089.18 04.43 090.18 04.33 091.18 04.43 092.18 04.52 093.18 04.60 094.18 04.48 095.18 04.56
09 Jan 2008 055.31 04.81 056.31 04.83 057.31 04.83 058.31 04.64 059.31 04.64 060.31 04.64 061.31 04.63 062.31 04.63 063.31 04.61 064.31 04.60 065.31 04.59 066.31 04.57 067.31 04.54 068.31 04.52 069.31 04.49 070.31 04.46 071.31 04.43 072.31 04.39 073.31 04.35 074.31 04.31 075.31 04.27 076.31 04.22 077.31 04.17 078.31 04.12 079.31 04.06 080.31 04.00 081.31 03.94 082.31 03.88 083.31 03.81 084.31 03.74 085.31 03.69 086.31 03.83 087.31 03.97 088.31 03.89 089.31 04.02 090.31 04.13 091.31 04.25 092.31 04.15 093.31 04.25 094.31 04.35 095.31 04.44
10 Jan 2008 055.40 04.69 056.40 04.72 057.40 04.74 058.40 04.75 059.40 04.76 060.40 04.57 061.40 04.58 062.40 04.58 063.40 04.58 064.40 04.58 065.40 04.58 066.40 04.57 067.40 04.56 068.40 04.54 069.40 04.53 070.40 04.51 071.40 04.48 072.40 04.46 073.40 04.43 074.40 04.40 075.40 04.36 076.40 04.33 077.40 04.29 078.40 04.24 079.40 04.20 080.40 04.15 081.40 04.10 082.40 04.05 083.40 03.99 084.40 03.93 085.40 03.87 086.40 03.80 087.40 03.74 088.40 03.66 089.40 03.72 090.40 03.65 091.40 03.78 092.40 03.91 093.40 04.03 094.40 03.94
11 Jan 2008 055.50 04.36 056.50 04.39 057.50 04.43 058.50 04.45 059.50 04.48 060.50 04.50 061.50 04.52 062.50 04.33 063.50 04.35 064.50 04.35 065.50 04.36 066.50 04.36 067.50 04.36 068.50 04.36 069.50 04.35 070.50 04.34 071.50 04.33 072.50 04.32 073.50 04.30 074.50 04.28 075.50 04.26 076.50 04.23 077.50 04.20 078.50 04.17 079.50 04.13 080.50 04.10 081.50 04.06 082.50 04.01 083.50 03.97 084.50 03.92 085.50 03.87 086.50 03.81 087.50 03.75 088.50 03.69 089.50 03.63 090.50 03.56 091.50 03.50 092.50 03.42 093.50 03.38 094.50 03.51
12 Jan 2008 055.58 04.14 056.58 04.19 057.58 04.23 058.58 04.28 059.58 04.31 060.58 04.35 061.58 04.38 062.58 04.40 063.58 04.23 064.58 04.25 065.58 04.27 066.58 04.28 067.58 04.29 068.58 04.30 069.58 04.30 070.58 04.31 071.58 04.31 072.58 04.30 073.58 04.30 074.58 04.29 075.58 04.27 076.58 04.26 077.58 04.24 078.58 04.22 079.58 04.20 080.58 04.17 081.58 04.14 082.58 04.11 083.58 04.07 084.58 04.03 085.58 03.99 086.58 03.95 087.58 03.90 088.58 03.85 089.58 03.80 090.58 03.74 091.58 03.69 092.58 03.62 093.58 03.56 094.58 03.49
13 Jan 2008 055.66 03.89 056.66 03.95 057.66 04.00 058.66 04.06 059.66 04.11 060.66 04.15 061.66 04.20 062.66 04.23 063.66 04.27 064.66 04.10 065.66 04.13 066.66 04.16 067.66 04.18 068.66 04.20 069.66 04.22 070.66 04.23 071.66 04.24 072.66 04.25 073.66 04.25 074.66 04.26 075.66 04.25 076.66 04.25 077.66 04.24 078.66 04.23 079.66 04.22 080.66 04.20 081.66 04.19 082.66 04.16 083.66 04.14 084.66 04.11 085.66 04.08 086.66 04.05 087.66 04.01 088.66 03.97 089.66 03.93 090.66 03.89 091.66 03.84 092.66 03.79 093.66 03.73
14 Jan 2008 055.72 03.61 056.72 03.68 057.72 03.75 058.72 03.81 059.72 03.87 060.72 03.93 061.72 03.98 062.72 04.04 063.72 04.08 064.72 03.93 065.72 03.97 066.72 04.01 067.72 04.04 068.72 04.07 069.72 04.10 070.72 04.12 071.72 04.15 072.72 04.16 073.72 04.18 074.72 04.19 075.72 04.20 076.72 04.21 077.72 04.21 078.72 04.21 079.72 04.21 080.72 04.21 081.72 04.20 082.72 04.19 083.72 04.18 084.72 04.16 085.72 04.14 086.72 04.12 087.72 04.09 088.72 04.06 089.72 04.03 090.72 04.00 091.72 03.96 092.72 03.92 093.72 03.88
15 Jan 2008 055.79 03.31 056.79 03.39 057.79 03.47 058.79 03.55 059.79 03.62 060.79 03.69 061.79 03.76 062.79 03.82 063.79 03.88 064.79 03.73 065.79 03.78 066.79 03.83 067.79 03.88 068.79 03.92 069.79 03.96 070.79 03.99 071.79 04.03 072.79 04.06 073.79 04.08 074.79 04.11 075.79 04.13 076.79 04.15 077.79 04.16 078.79 04.17 079.79 04.18 080.79 04.19 081.79 04.19 082.79 04.19 083.79 04.19 084.79 04.18 085.79 04.17 086.79 04.16 087.79 04.14 088.79 04.13 089.79 04.11 090.79 04.08 091.79 04.06 092.79 04.03 093.79 03.99
16 Jan 2008 055.84 02.95 056.84 03.04 057.84 03.13 058.84 03.22 059.84 03.30 060.84 03.38 061.84 03.45 062.84 03.53 063.84 03.40 064.84 03.46 065.84 03.52 066.84 03.58 067.84 03.64 068.84 03.69 069.84 03.74 070.84 03.79 071.84 03.83 072.84 03.87 073.84 03.91 074.84 03.94 075.84 03.97 076.84 04.00 077.84 04.02 078.84 04.05 079.84 04.07 080.84 04.08 081.84 04.10 082.84 04.11 083.84 04.11 084.84 04.12 085.84 04.12 086.84 04.12 087.84 04.11 088.84 04.11 089.84 04.10 090.84 04.08 091.84 04.07 092.84 04.05 093.84 04.03
17 Jan 2008 055.88 02.73 056.88 02.83 057.88 02.93 058.88 03.03 059.88 03.12 060.88 03.21 061.88 03.29 062.88 03.17 063.88 03.25 064.88 03.33 065.88 03.40 066.88 03.47 067.88 03.53 068.88 03.60 069.88 03.66 070.88 03.71 071.88 03.76 072.88 03.81 073.88 03.86 074.88 03.90 075.88 03.95 076.88 03.98 077.88 04.02 078.88 04.05 079.88 04.08 080.88 04.10 081.88 04.13 082.88 04.15 083.88 04.17 084.88 04.18 085.88 04.19 086.88 04.20 087.88 04.21 088.88 04.21 089.88 04.21 090.88 04.20 091.88 04.20 092.88 04.19 093.88 04.18
18 Jan 2008 055.91 02.47 056.91 02.58 057.91 02.69 058.91 02.79 059.91 02.89 060.91 02.79 061.91 02.88 062.91 02.97 063.91 03.06 064.91 03.14 065.91 03.22 066.91 03.30 067.91 03.37 068.91 03.45 069.91 03.51 070.91 03.58 071.91 03.64 072.91 03.70 073.91 03.75 074.91 03.81 075.91 03.86 076.91 03.90 077.91 03.95 078.91 03.99 079.91 04.03 080.91 04.06 081.91 04.10 082.91 04.13 083.91 04.15 084.91 04.18 085.91 04.20 086.91 04.21 087.91 04.23 088.91 04.24 089.91 04.25 090.91 04.26 091.91 04.26 092.91 04.26 093.91 04.26
19 Jan 2008 058.14 02.50 060.14 02.52 061.14 02.62 062.14 02.72 063.14 02.82 064.14 02.91 065.14 03.00 066.14 03.09 067.14 03.17 068.14 03.25 069.14 03.33 070.14 03.41 071.14 03.48 072.14 03.55 073.14 03.62 074.14 03.68 075.14 03.74 076.14 03.80 077.14 03.85 078.14 03.90 079.14 03.95 080.14 04.00 081.14 04.04 082.14 04.08 083.14 04.12 084.14 04.16 085.14 04.19 086.14 04.22
20 Jan 2008 061.13 02.65 062.13 02.75 063.13 02.86 064.13 02.95 065.13 03.05 066.13 03.15 067.13 03.24 068.13 03.32 069.13 03.41 070.13 03.49 071.13 03.57 072.13 03.65 073.13 03.72 074.13 03.79 075.13 03.86 076.13 03.92 077.13 03.99 078.13 04.05 079.13 04.10 080.13 04.16 081.13 04.21 082.13 04.26 083.13 04.30 084.13 04.35 085.13 04.39 086.13 04.42
21 Jan 2008 062.11 02.68 063.11 02.79 064.11 02.89 065.11 02.99 066.11 03.09 067.11 03.19 068.11 03.28 069.11 03.37 070.11 03.46 071.11 03.55 072.11 03.63 073.11 03.71 074.11 03.79 075.11 03.86 076.11 03.93 077.11 04.00 078.11 04.07 079.11 04.13 080.11 04.19 081.11 04.25 082.11 04.31 083.11 04.36 084.11 04.41 085.11 04.46 086.11 04.50
22 Jan 2008 062.09 02.63 063.09 02.74 064.09 02.85 065.09 02.96 066.09 03.06 067.09 03.17 068.09 03.26 069.09 03.36 070.09 03.45 071.09 03.54 072.09 03.63 073.09 03.72 074.09 03.80 075.09 03.88 076.09 03.96 077.09 04.03 078.09 04.11 079.09 04.18 080.09 04.24 081.09 04.31 082.09 04.37 083.09 04.43 084.09 04.49 085.09 04.54 086.09 04.59
23 Jan 2008 061.07 02.60 062.07 02.72 063.07 02.83 064.07 02.94 065.07 03.05 074.07 03.93 075.07 04.02 076.07 04.10 077.07 04.18 078.07 04.26 079.07 04.33 080.07 04.41 081.07 04.48 082.07 04.55 083.07 04.41 084.07 04.28 085.07 04.34 086.07 04.19
24 Jan 2008 059.06 02.56 060.06 02.68 061.06 02.80 062.06 02.92 063.06 03.04 064.06 03.16 065.06 03.27 066.06 03.38 067.06 03.49 068.06 03.60 069.06 03.70 070.06 03.80 071.06 03.90 072.06 04.00 073.06 04.09 074.06 04.18 075.06 04.27 076.06 04.36 077.06 04.44 078.06 04.33 079.06 04.41 080.06 04.29 081.06 04.16 082.06 04.23 083.06 04.11 084.06 04.17 085.06 04.04 086.06 03.90
25 Jan 2008 057.04 02.60 058.04 02.73 059.04 02.86 060.04 02.99 061.04 03.11 062.04 03.23 063.04 03.35 064.04 03.47 065.04 03.59 066.04 03.70 067.04 03.81 068.04 03.92 069.04 04.03 070.04 04.13 071.04 04.23 072.04 04.33 073.04 04.43 074.04 04.52 075.04 04.42 076.04 04.31 077.04 04.40 078.04 04.28 079.04 04.17 080.04 04.25 081.04 04.13 082.04 04.01 083.04 04.08 084.04 03.96 085.04 04.03 086.04 03.90
26 Jan 2008 056.02 02.72 057.02 02.86 058.02 02.99 059.02 03.12 060.02 03.24 061.02 03.37 062.02 03.49 063.02 03.61 064.02 03.73 065.02 03.85 066.02 03.96 067.02 04.07 068.02 04.19 069.02 04.29 070.02 04.40 071.02 04.50 072.02 04.41 073.02 04.31 074.02 04.41 075.02 04.30 076.02 04.20 077.02 04.29 078.02 04.18 079.02 04.27 080.02 04.15 081.02 04.03 082.02 04.12 083.02 04.00 084.02 04.07 085.02 03.95 086.02 04.02
27 Jan 2008 056.00 03.21 057.00 03.35 058.00 03.48 059.00 03.61 060.00 03.73 061.00 03.86 062.00 03.98 063.00 04.10 064.00 04.22 065.00 04.34 066.00 04.46 067.00 04.57 068.00 04.68 069.00 04.79 070.00 04.70 071.00 04.61 072.00 04.71 073.00 04.62 074.00 04.52 075.00 04.61 076.00 04.51 077.00 04.61 078.00 04.50 079.00 04.39 080.00 04.48 081.00 04.36 082.00 04.45 083.00 04.33 084.00 04.41 085.00 04.29 086.00 04.36
28 Jan 2008 055.99 03.72 056.99 03.85 057.99 03.99 058.99 04.11 059.99 04.24 060.99 04.37 061.99 04.49 062.99 04.61 063.99 04.73 064.99 04.83 065.99 04.90 066.99 04.98 067.99 05.04 068.99 05.11 069.99 05.02 070.99 05.12 071.99 05.03 072.99 04.93 073.99 05.03 074.99 04.93 075.99 04.83 076.99 04.93 077.99 04.82 078.99 04.92 079.99 04.81 080.99 04.89 081.99 04.78 082.99 04.67 083.99 04.75 084.99 04.63
29 Jan 2008 065.97 05.04 066.97 05.10 067.97 05.16 068.97 05.21 069.97 05.46 070.97 05.41 071.97 05.52 072.97 05.42 073.97 05.33 074.97 05.43 075.97 05.33
30 Jan 2008 065.95 05.66 066.95 05.71 067.95 05.76 068.95 05.80 069.95 06.05 070.95 06.08 071.95 06.12 072.95 06.11 073.95 06.01 074.95 06.11 075.95 06.01
31 Jan 2008 065.93 06.32 066.93 06.36 067.93 06.40 068.93 06.44 069.93 06.67 070.93 06.70 071.93 06.73 072.93 06.75 073.93 06.85 074.93 06.75 075.93 06.85
01 Feb 2008 065.92 06.99 066.92 07.03 067.92 07.06 068.92 07.08 069.92 07.31 070.92 07.33 071.92 07.35 072.92 07.51 073.92 07.41 074.92 07.51 075.92 07.40
02 Feb 2008 065.90 07.92 066.90 07.94 067.90 07.96 068.90 08.18 069.90 08.20 070.90 08.21 071.90 08.34 072.90 08.43 073.90 08.33 074.90 08.42 075.90 08.31
03 Feb 2008 065.88 08.64 066.88 08.66 067.88 08.67 068.88 08.88 069.88 08.89 070.88 08.89 071.88 08.98 072.88 09.07 073.88 09.16 074.88 09.04 075.88 09.13
04 Feb 2008 065.86 09.34 066.86 09.35 067.86 09.35 068.86 09.55 069.86 09.55 070.86 09.62 071.86 09.70 072.86 09.78 073.86 09.66 074.86 09.74 075.86 09.62
05 Feb 2008 065.85 09.77 066.85 09.77 067.85 09.96 068.85 09.96 069.85 09.92 070.85 09.99 071.85 10.06 072.85 09.93 073.85 10.00 074.85 10.07 075.85 10.13
06 Feb 2008 065.83 10.06 066.83 10.30 067.83 10.40 068.83 10.46 069.83 10.53 070.83 10.39 071.83 10.44 072.83 10.50 073.83 10.55 074.83 10.40 075.83 10.45
07 Feb 2008 065.81 10.08 066.81 10.14 067.81 10.39 068.81 10.44 069.81 10.48 070.81 10.52 071.81 10.56 072.81 10.60 073.81 10.63 074.81 10.66 075.81 10.69
08 Feb 2008 065.79 09.87 066.79 09.91 067.79 09.94 068.79 10.17 069.79 10.19 070.79 10.21 071.79 10.43 072.79 10.45 073.79 10.46 074.79 10.66 075.79 10.66
09 Feb 2008 065.77 09.47 066.77 09.48 067.77 09.69 068.77 09.70 069.77 09.70 070.77 09.90 071.77 09.90 072.77 10.08 073.77 10.07 074.77 10.25 075.77 10.22
10 Feb 2008 065.76 08.87 066.76 09.06 067.76 09.05 068.76 09.03 069.76 09.21 070.76 09.19 071.76 09.36 072.76 09.32 073.76 09.48 074.76 09.43 075.76 09.58
11 Feb 2008 065.74 08.14 066.74 08.31 067.74 08.28 068.74 08.24 069.74 08.40 070.74 08.35 071.74 08.50 072.74 08.44 073.74 08.57 074.74 08.49 075.74 08.61
12 Feb 2008 065.72 07.55 066.72 07.70 067.72 07.65 068.72 07.59 069.72 07.73 070.72 07.66 071.72 07.78 072.72 07.70 073.72 07.61 074.72 07.71 075.72 07.61
13 Feb 2008 065.70 06.83 066.70 06.77 067.70 06.90 068.70 06.83 069.70 06.74 070.70 06.86 071.70 06.76 072.70 06.86 073.70 06.75 074.70 06.64 075.70 06.71
14 Feb 2008 065.68 05.99 066.68 06.11 067.68 06.03 068.68 05.94 069.68 06.04 070.68 05.94 071.68 05.83 072.68 05.92 073.68 05.80 074.68 05.87 075.68 05.73
15 Feb 2008 065.66 05.46 066.66 05.37 067.66 05.28 068.66 05.38 069.66 05.28 070.66 05.16 071.66 05.25 072.66 05.12 073.66 04.99 074.66 05.05 075.66 04.91
16 Feb 2008 065.64 04.87 066.64 04.78 067.64 04.68 068.64 04.77 069.64 04.66 070.64 04.54 071.64 04.62 072.64 04.49 073.64 04.35 074.64 04.41 075.64 04.26
17 Feb 2008 065.62 04.33 066.62 04.23 067.62 04.33 068.62 04.22 069.62 04.10 070.62 03.98 071.62 04.06 072.62 03.92 073.62 03.78 074.62 03.84 075.62 03.78
18 Feb 2008 065.61 03.72 066.61 03.81 067.61 03.71 068.61 03.60 069.61 03.48 070.61 03.56 071.61 03.43 072.61 03.38 073.61 03.45 074.61 03.52 075.61 03.59
19 Feb 2008 065.59 03.55 066.59 03.45 067.59 03.34 068.59 03.23 069.59 03.14 070.59 03.22 071.59 03.30 072.59 03.37 073.59 03.44 074.59 03.51 075.59 03.57
20 Feb 2008 065.56 03.25 066.56 03.15 067.56 03.18 068.56 03.26 069.56 03.14 070.56 03.22 071.56 03.30 072.56 03.37 073.56 03.44 074.56 03.51 075.56 03.57
21 Feb 2008 065.54 03.15 066.54 03.05 067.54 03.11 068.54 03.19 069.54 03.28 070.54 03.36 071.54 03.43 072.54 03.50 073.54 03.37 074.54 03.44 075.54 03.50
22 Feb 2008 065.52 03.17 066.52 03.27 067.52 03.16 068.52 03.25 069.52 03.33 070.52 03.42 071.52 03.49 072.52 03.57 073.52 03.64 074.52 03.71 075.52 03.77
23 Feb 2008 065.50 03.13 066.50 03.23 067.50 03.33 068.50 03.42 069.50 03.51 070.50 03.60 071.50 03.68 072.50 03.56 073.50 03.63 074.50 03.70 075.50 03.77
24 Feb 2008 065.48 03.26 066.48 03.37 067.48 03.47 068.48 03.57 069.48 03.47 070.48 03.56 071.48 03.65 072.48 03.73 073.48 03.81 074.48 03.88 075.48 03.95
25 Feb 2008 065.46 03.35 066.46 03.47 067.46 03.58 068.46 03.49 069.46 03.59 070.46 03.69 071.46 03.78 072.46 03.87 073.46 03.76 074.46 03.84 075.46 03.92
26 Feb 2008 065.44 03.38 066.44 03.51 067.44 03.43 068.44 03.55 069.44 03.66 070.44 03.77 071.44 03.87 072.44 03.77 073.44 03.87 074.44 03.96 075.44 04.04
30 Jun 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40
01 Jul 2008 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41
02 Jul 2008 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43
03 Jul 2008 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46
04 Jul 2008 246.44 53.50 247.44 53.50 248.44 53.50 249.44 53.50 250.44 53.50 251.44 53.50 252.44 53.50 253.44 53.50 254.44 53.50 255.44 53.50 256.44 53.50
05 Jul 2008 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55
06 Jul 2008 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62
07 Jul 2008 246.39 53.70 247.39 53.70 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70
08 Jul 2008 246.37 53.99 247.37 53.99 248.37 53.99 249.37 53.99 250.37 53.99 251.37 53.99 252.37 53.99 253.37 53.99 254.37 53.99 255.37 53.99 256.37 53.99
09 Jul 2008 246.35 54.09 247.35 54.09 248.35 54.09 249.35 54.09 250.35 54.09 251.35 54.09 252.35 54.09 253.35 54.09 254.35 54.09 255.35 54.09 256.35 54.09
10 Jul 2008 246.33 54.21 247.33 54.21 248.33 54.21 249.33 54.21 250.33 54.21 251.33 54.21 252.33 54.21 253.33 54.21 254.33 54.21 255.33 54.21 256.33 54.21
11 Jul 2008 246.31 54.53 247.31 54.53 248.31 54.53 249.31 54.53 250.31 54.53 251.31 54.53 252.31 54.53 253.31 54.53 254.31 54.53 255.31 54.53 256.31 54.53
12 Jul 2008 246.29 54.61 247.29 54.61 248.29 54.65 249.29 54.65 250.29 54.65 251.29 54.65 252.29 54.65 253.29 54.65 254.29 54.65 255.29 54.65 256.29 54.65
13 Jul 2008 246.28 54.25 247.28 54.44 248.28 54.45 249.28 54.63 250.28 54.67 251.28 54.79 252.28 54.83 253.28 54.98 254.28 54.98 255.28 54.98 256.28 54.98
14 Jul 2008 246.26 54.39 247.26 54.52 248.26 54.52 249.26 54.63 250.26 54.68 251.26 54.86 252.26 54.79 253.26 54.88 254.26 55.09 255.26 55.09 256.26 55.09
15 Jul 2008 246.24 54.72 247.24 54.77 248.24 54.77 249.24 54.91 250.24 55.02 251.24 55.09 252.24 55.14 253.24 55.19 254.24 55.19 255.24 55.19 256.24 55.19
16 Jul 2008 246.22 55.15 247.22 55.24 248.22 55.31 249.22 55.35 250.22 55.46 251.22 55.46 252.22 55.46 253.22 55.46 254.22 55.46 255.22 55.46 256.22 55.46
17 Jul 2008 246.21 55.50 247.21 55.50 248.21 55.50 249.21 55.50 250.21 55.50 251.21 55.50 252.21 55.50 253.21 55.50 254.21 55.50 255.21 55.50 256.21 55.50
18 Jul 2008 246.19 55.51 247.19 55.51 248.19 55.51 249.19 55.51 250.19 55.51 251.19 55.51 252.19 55.51 253.19 55.51 254.19 55.51 255.19 55.51 256.19 55.51
19 Jul 2008 246.17 55.47 247.17 55.47 248.17 55.47 249.17 55.47 250.17 55.47 251.17 55.47 252.17 55.47 253.17 55.47 254.17 55.47 255.17 55.47 256.17 55.47
20 Jul 2008 246.15 55.21 247.15 55.21 248.15 55.21 249.15 55.21 250.15 55.21 251.15 55.21 252.15 55.21 253.15 55.21 254.15 55.21 255.15 55.21 256.15 55.21
21 Jul 2008 246.14 55.11 247.14 55.11 248.14 55.11 249.14 55.11 250.14 55.11 251.14 55.11 252.14 55.11 253.14 55.11 254.14 55.11 255.14 55.11 256.14 55.11
22 Jul 2008 246.12 55.00 247.12 55.00 248.12 55.00 249.12 55.00 250.12 55.00 251.12 55.00 252.12 55.00 253.12 55.00 254.12 55.00 255.12 55.00 256.12 55.00
23 Jul 2008 246.10 54.68 247.10 54.68 248.10 54.68 249.10 54.68 250.10 54.68 251.10 54.68 252.10 54.68 253.10 54.68 254.10 54.68 255.10 54.68 256.10 54.68
24 Jul 2008 246.09 54.55 247.09 54.55 248.09 54.55 249.09 54.55 250.09 54.55 251.09 54.55 252.09 54.55 253.09 54.55 254.09 54.55 255.09 54.55 256.09 54.55
25 Jul 2008 246.07 54.23 247.07 54.23 248.07 54.23 249.07 54.23 250.07 54.23 251.07 54.23 252.07 54.23 253.07 54.23 254.07 54.23 255.07 54.23 256.07 54.23
26 Jul 2008 246.06 54.11 247.06 54.11 248.06 54.11 249.06 54.11 250.06 54.11 251.06 54.11 252.06 54.11 253.06 54.11 254.06 54.11 255.06 54.11 256.06 54.11
27 Jul 2008 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01
28 Jul 2008 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71 255.02 53.71 256.02 53.71
29 Jul 2008 246.01 53.63 247.01 53.63 248.01 53.63 249.01 53.63 250.01 53.63 251.01 53.63 252.01 53.63 253.01 53.63 254.01 53.63 255.01 53.63 256.01 53.63
30 Jul 2008 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56
31 Jul 2008 235.97 53.51 236.97 53.51 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51
01 Aug 2008 235.96 53.46 236.96 53.46 237.96 53.46 238.96 53.46 239.96 53.46 240.96 53.46 241.96 53.46 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46
02 Aug 2008 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43
03 Aug 2008 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41
04 Aug 2008 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40
05 Aug 2008 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19
06 Aug 2008 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40
07 Aug 2008 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41
08 Aug 2008 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42
09 Aug 2008 235.82 53.44 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44
10 Aug 2008 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45
11 Aug 2008 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47
12 Aug 2008 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48
13 Aug 2008 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49
14 Aug 2008 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49
15 Aug 2008 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49
16 Aug 2008 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48
17 Aug 2008 235.00 53.47 236.00 53.47 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47
18 Aug 2008 234.88 53.46 235.88 53.46 236.88 53.46 237.88 53.46 238.88 53.46 239.88 53.46 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46
19 Aug 2008 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44
20 Aug 2008 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43
21 Aug 2008 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41
22 Aug 2008 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40
23 Aug 2008 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19
24 Aug 2008 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40
25 Aug 2008 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40
26 Aug 2008 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42
27 Aug 2008 233.13 53.45 234.13 53.45 235.13 53.45 236.13 53.45 237.13 53.45 238.13 53.45 239.13 53.45 240.13 53.45 241.13 53.45 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45
28 Aug 2008 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49
29 Aug 2008 232.50 53.54 233.50 53.54 234.50 53.54 235.50 53.54 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54
30 Aug 2008 232.04 53.60 233.04 53.60 234.04 53.60 235.04 53.60 236.04 53.60 237.04 53.60 238.04 53.60 239.04 53.60 240.04 53.60 241.04 53.60 242.04 53.60 243.04 53.60 244.04 53.60 245.04 53.60 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60
31 Aug 2008 231.76 53.68 232.76 53.68 233.76 53.68 234.76 53.68 235.76 53.68 236.76 53.68 237.76 53.68 238.76 53.68 239.76 53.68 240.76 53.68 241.76 53.68 242.76 53.68 243.76 53.68 244.76 53.68 245.76 53.68 246.76 53.68 247.76 53.68 248.76 53.68 249.76 53.68 250.76 53.68 251.76 53.68 252.76 53.68 253.76 53.68 254.76 53.68 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68
01 Sep 2008 231.34 53.97 232.34 53.97 233.34 53.97 234.34 53.97 235.34 53.97 236.34 53.97 237.34 53.97 238.34 53.97 239.34 53.97 240.34 53.97 241.34 53.97 242.34 53.97 243.34 53.97 244.34 53.97 245.34 53.97 246.34 53.97 247.34 53.97 248.34 53.97 249.34 53.97 250.34 53.97 251.34 53.97 252.34 53.97 253.34 53.97 254.34 53.97 255.34 53.97 256.34 53.97 257.34 53.97 258.34 53.97 259.34 53.97 260.34 53.97 261.34 53.97 262.34 53.97 263.34 53.97 264.34 53.97 265.34 53.97 266.34 53.97 267.34 53.97 268.34 53.97 269.34 53.97 270.34 53.97 271.34 53.97 272.34 53.97
02 Sep 2008 230.88 42.99 231.88 43.23 232.88 43.27 233.88 43.49 234.88 43.50 235.88 43.70 236.88 43.89 237.88 44.07 238.88 44.24 239.88 44.40 240.88 44.55 241.88 44.70 242.88 45.03 243.88 45.15 244.88 54.07 245.88 54.07 246.88 54.07 247.88 54.07 248.88 54.07 249.88 54.07 250.88 54.07 251.88 54.07 252.88 54.07 253.88 54.07 254.88 54.07 255.88 54.07 256.88 54.07 257.88 54.07 258.88 54.07 259.88 54.07 260.88 54.07 261.88 54.07 262.88 54.07 263.88 54.07 264.88 54.07 265.88 54.07 266.88 54.07 267.88 54.07 268.88 54.07 269.88 54.07 270.88 54.07 271.88 54.07 272.88 54.07
03 Sep 2008 230.39 43.12 231.39 43.14 232.39 43.35 233.39 43.34 234.39 43.53 235.39 43.71 236.39 43.88 237.39 44.05 238.39 44.20 239.39 44.35 240.39 44.48 241.39 44.62 242.39 44.94 243.39 45.05 244.39 45.36 245.39 45.66 246.39 45.95 247.39 51.31 248.39 52.85 249.39 53.79 250.39 54.19 251.39 54.19 252.39 54.19 253.39 54.19 254.39 54.19 255.39 54.19 256.39 54.19 257.39 54.19 258.39 54.19 259.39 54.19 260.39 54.19 261.39 54.19 262.39 54.19 263.39 54.19 264.39 54.19 265.39 54.19 266.39 54.19 267.39 54.19 268.39 54.19 269.39 54.19 270.39 54.19 271.39 54.19 272.39 54.19
04 Sep 2008 229.86 43.23 230.86 43.22 231.86 43.40 232.86 43.58 233.86 43.54 234.86 43.70 235.86 43.86 236.86 44.00 237.86 44.14 238.86 44.47 239.86 44.60 240.86 44.71 241.86 45.02 242.86 45.13 243.86 45.43 244.86 45.72 245.86 46.01 246.86 46.29 247.86 46.56 248.86 49.22 249.86 50.65 250.86 51.66 251.86 52.45 252.86 53.10 253.86 53.65 254.86 54.13 255.86 54.51 256.86 54.51 257.86 54.51 258.86 54.51 259.86 54.51 260.86 54.51 261.86 54.51 262.86 54.51 263.86 54.51 264.86 54.51 265.86 54.51 266.86 54.51 267.86 54.51 268.86 54.51 269.86 54.51 270.86 54.51 271.86 54.51
05 Sep 2008 229.27 43.49 230.27 43.45 231.27 43.61 232.27 43.77 233.27 43.91 234.27 44.06 235.27 44.19 236.27 44.32 237.27 44.44 238.27 44.56 239.27 44.87 240.27 44.97 241.27 45.27 242.27 45.37 243.27 45.66 244.27 45.94 245.27 46.22 246.27 46.49 247.27 46.76 248.27 47.02 249.27 48.44 250.27 49.58 251.27 50.49 252.27 51.24 253.27 51.90 254.27 52.47 255.27 52.98 256.27 53.44 257.27 53.85 258.27 54.24 259.27 54.59 260.27 54.63 261.27 54.63 262.27 54.63 263.27 54.63 264.27 54.63 265.27 54.63 266.27 54.63 267.27 54.63 268.27 54.63 269.27 54.63 270.27 54.63 271.27 54.63
06 Sep 2008 228.65 43.68 229.65 43.83 230.65 43.97 231.65 44.10 232.65 44.23 233.65 44.35 234.65 44.47 235.65 44.59 236.65 44.89 237.65 45.00 238.65 45.09 239.65 45.39 240.65 45.47 241.65 45.76 242.65 46.04 243.65 46.31 244.65 46.58 245.65 46.84 246.65 47.11 247.65 47.36 248.65 47.91 249.65 48.88 250.65 49.71 251.65 50.42 252.65 51.06 253.65 51.62 254.65 52.14 255.65 52.61 256.65 53.04 257.65 53.45 258.65 53.82 259.65 54.17 260.65 54.50 261.65 54.82 262.65 54.96 263.65 54.96 264.65 54.96 265.65 54.96 266.65 54.96 267.65 54.96 268.65 54.96 269.65 54.96 270.65 54.96 271.65 54.96
07 Sep 2008 229.27 44.42 230.27 44.54 231.27 44.65 232.27 44.76 233.27 44.87 234.27 44.97 235.27 45.07 236.27 45.36 237.27 45.45 238.27 45.74 239.27 45.82 240.27 46.09 241.27 46.36 242.27 46.63 243.27 46.89 244.27 47.15 245.27 47.41 246.27 47.66 247.27 47.91 248.27 48.53 249.27 49.28 250.27 49.95 251.27 50.55 252.27 51.10 253.27 51.61 254.27 52.08 255.27 52.51 256.27 52.92 257.27 53.30 258.27 53.66 259.27 54.00 260.27 54.32 261.27 54.63 262.27 54.93 263.27 55.07 264.27 55.07 265.27 55.07 266.27 55.07 267.27 55.07 268.27 55.07 269.27 55.07 270.27 55.07
08 Sep 2008 229.25 45.02 230.25 45.12 231.25 45.22 232.25 45.31 233.25 45.60 234.25 45.69 235.25 45.77 236.25 46.05 237.25 46.32 238.25 46.39 239.25 46.65 240.25 46.92 241.25 47.18 242.25 47.43 243.25 47.68 244.25 47.93 245.25 48.18 246.25 48.44 247.25 49.12 248.25 49.75 249.25 50.32 250.25 50.85 251.25 51.33 252.25 51.79 253.25 52.22 254.25 52.62 255.25 53.00 256.25 53.36 257.25 53.71 258.25 54.03 259.25 54.35 260.25 54.65 261.25 54.93 262.25 55.18 263.25 55.18 264.25 55.18 265.25 55.18 266.25 55.18 267.25 55.18 268.25 55.18 269.25 55.18 270.25 55.18
09 Sep 2008 229.22 45.68 230.22 45.77 231.22 45.85 232.22 46.13 233.22 46.21 234.22 46.48 235.22 46.74 236.22 46.81 237.22 47.07 238.22 47.32 239.22 47.58 240.22 47.83 241.22 48.07 242.22 48.32 243.22 48.56 244.22 48.90 245.22 49.51 246.22 50.07 247.22 50.59 248.22 51.07 249.22 51.53 250.22 51.95 251.22 52.36 252.22 52.74 253.22 53.10 254.22 53.45 255.22 53.78 256.22 54.10 257.22 54.40 258.22 54.70 259.22 54.98 260.22 55.25 261.22 55.25 262.22 55.25 263.22 55.25 264.22 55.25 265.22 55.25 266.22 55.25 267.22 55.25 268.22 55.25 269.22 55.25 270.22 55.25
10 Sep 2008 229.19 46.39 230.19 46.66 231.19 46.73 232.19 46.99 233.19 47.05 234.19 47.31 235.19 47.56 236.19 47.81 237.19 48.06 238.19 48.31 239.19 48.55 240.19 48.79 241.19 49.17 242.19 49.73 243.19 50.26 244.19 50.76 245.19 51.22 246.19 51.65 247.19 52.07 248.19 52.46 249.19 52.83 250.19 53.18 251.19 53.52 252.19 53.85 253.19 54.16 254.19 54.46 255.19 54.75 256.19 55.03 257.19 55.30 258.19 55.50 259.19 55.50 260.19 55.50 261.19 55.50 262.19 55.50 263.19 55.50 264.19 55.50 265.19 55.50 266.19 55.50 267.19 55.50 268.19 55.50 269.19 55.50 270.19 55.50
11 Sep 2008 229.86 47.29 230.86 47.54 231.86 47.79 232.86 48.04 233.86 48.28 234.86 48.52 235.86 48.76 236.86 49.04 237.86 49.62 238.86 50.15 239.86 50.65 240.86 51.11 241.86 51.55 242.86 51.97 243.86 52.36 244.86 52.74 245.86 53.10 246.86 53.44 247.86 53.77 248.86 54.08 249.86 54.38 250.86 54.68 251.86 54.96 252.86 55.23 253.86 55.49 254.86 55.51 255.86 55.51 256.86 55.51 257.86 55.51 258.86 55.51 259.86 55.51 260.86 55.51 261.86 55.51 262.86 55.51 263.86 55.51 264.86 55.51 265.86 55.51 266.86 55.51 267.86 55.51 268.86 55.51 269.86 55.51
12 Sep 2008 229.83 48.36 230.83 48.60 231.83 48.84 232.83 49.41 233.83 49.97 234.83 50.49 235.83 50.97 236.83 51.42 237.83 51.85 238.83 52.26 239.83 52.64 240.83 53.01 241.83 53.35 242.83 53.69 243.83 54.01 244.83 54.31 245.83 54.61 246.83 54.89 247.83 55.17 248.83 55.44 249.83 55.48 250.83 55.48 251.83 55.48 252.83 55.48 253.83 55.48 254.83 55.48 255.83 55.48 256.83 55.48 257.83 55.48 258.83 55.48 259.83 55.48 260.83 55.48 261.83 55.48 262.83 55.48 263.83 55.48 264.83 55.48 265.83 55.48 266.83 55.48 267.83 55.48 268.83 55.48 269.83 55.48
13 Sep 2008 229.80 50.56 230.80 51.05 231.80 51.52 232.80 51.95 233.80 52.36 234.80 52.75 235.80 53.12 236.80 53.47 237.80 53.80 238.80 54.12 239.80 54.43 240.80 54.72 241.80 55.00 242.80 55.22 243.80 55.22 244.80 55.22 245.80 55.22 246.80 55.22 247.80 55.22 248.80 55.22 249.80 55.22 250.80 55.22 251.80 55.22 252.80 55.22 253.80 55.22 254.80 55.22 255.80 55.22 256.80 55.22 257.80 55.22 258.80 55.22 259.80 55.22 260.80 55.22 261.80 55.22 262.80 55.22 263.80 55.22 264.80 55.22 265.80 55.22 266.80 55.22 267.80 55.22 268.80 55.22 269.80 55.22
14 Sep 2008 230.40 53.27 231.40 53.63 232.40 53.96 233.40 54.28 234.40 54.59 235.40 54.88 236.40 55.13 237.40 55.13 238.40 55.13 239.40 55.13 240.40 55.13 241.40 55.13 242.40 55.13 243.40 55.13 244.40 55.13 245.40 55.13 246.40 55.13 247.40 55.13 248.40 55.13 249.40 55.13 250.40 55.13 251.40 55.13 252.40 55.13 253.40 55.13 254.40 55.13 255.40 55.13 256.40 55.13 257.40 55.13 258.40 55.13 259.40 55.13 260.40 55.13 261.40 55.13 262.40 55.13 263.40 55.13 264.40 55.13 265.40 55.13 266.40 55.13 267.40 55.13 268.40 55.13 269.40 55.13
15 Sep 2008 230.37 55.02 231.37 55.02 232.37 55.02 233.37 55.02 234.37 55.02 235.37 55.02 236.37 55.02 237.37 55.02 238.37 55.02 239.37 55.02 240.37 55.02 241.37 55.02 242.37 55.02 243.37 55.02 244.37 55.02 245.37 55.02 246.37 55.02 247.37 55.02 248.37 55.02 249.37 55.02 250.37 55.02 251.37 55.02 252.37 55.02 253.37 55.02 254.37 55.02 255.37 55.02 256.37 55.02 257.37 55.02 258.37 55.02 259.37 55.02 260.37 55.02 261.37 55.02 262.37 55.02 263.37 55.02 264.37 55.02 265.37 55.02 266.37 55.02 267.37 55.02 268.37 55.02 269.37 55.02
16 Sep 2008 230.33 54.70 231.33 54.70 232.33 54.70 233.33 54.70 234.33 54.70 235.33 54.70 236.33 54.70 237.33 54.70 238.33 54.70 239.33 54.70 240.33 54.70 241.33 54.70 242.33 54.70 243.33 54.70 244.33 54.70 245.33 54.70 246.33 54.70 247.33 54.70 248.33 54.70 249.33 54.70 250.33 54.70 251.33 54.70 252.33 54.70 253.33 54.70 254.33 54.70 255.33 54.70 256.33 54.70 257.33 54.70 258.33 54.70 259.33 54.70 260.33 54.70 261.33 54.70 262.33 54.70 263.33 54.70 264.33 54.70 265.33 54.70 266.33 54.70 267.33 54.70 268.33 54.70 269.33 54.70
17 Sep 2008 230.06 54.57 231.06 54.57 232.06 54.57 233.06 54.57 234.06 54.57 235.06 54.57 236.06 54.57 237.06 54.57 238.06 54.57 239.06 54.57 240.06 54.57 241.06 54.57 242.06 54.57 243.06 54.57 244.06 54.57 245.06 54.57 246.06 54.57 247.06 54.57 248.06 54.57 249.06 54.57 250.06 54.57 251.06 54.57 252.06 54.57 253.06 54.57 254.06 54.57 255.06 54.57 256.06 54.57 257.06 54.57 258.06 54.57 259.06 54.57 260.06 54.57 261.06 54.57 262.06 54.57 263.06 54.57 264.06 54.57 265.06 54.57 266.06 54.57 267.06 54.57 268.06 54.57 269.06 54.57
18 Sep 2008 230.02 54.45 231.02 54.45 232.02 54.45 233.02 54.45 234.02 54.45 235.02 54.45 236.02 54.45 237.02 54.45 238.02 54.45 239.02 54.45 240.02 54.45 241.02 54.45 242.02 54.45 243.02 54.45 244.02 54.45 245.02 54.45 246.02 54.45 247.02 54.45 248.02 54.45 249.02 54.45 250.02 54.45 251.02 54.45 252.02 54.45 253.02 54.45 254.02 54.45 255.02 54.45 256.02 54.45 257.02 54.45 258.02 54.45 259.02 54.45 260.02 54.45 261.02 54.45 262.02 54.45 263.02 54.45 264.02 54.45 265.02 54.45 266.02 54.45 267.02 54.45 268.02 54.45 269.02 54.45
19 Sep 2008 229.80 54.13 230.80 54.13 231.80 54.13 232.80 54.13 233.80 54.13 234.80 54.13 235.80 54.13 236.80 54.13 237.80 54.13 238.80 54.13 239.80 54.13 240.80 54.13 241.80 54.13 242.80 54.13 243.80 54.13 244.80 54.13 245.80 54.13 246.80 54.13 247.80 54.13 248.80 54.13 249.80 54.13 250.80 54.13 251.80 54.13 252.80 54.13 253.80 54.13 254.80 54.13 255.80 54.13 256.80 54.13 257.80 54.13 258.80 54.13 259.80 54.13 260.80 54.13 261.80 54.13 262.80 54.13 263.80 54.13 264.80 54.13 265.80 54.13 266.80 54.13 267.80 54.13 268.80 54.13 269.80 54.13
20 Sep 2008 229.76 54.02 230.76 54.02 231.76 54.02 232.76 54.02 233.76 54.02 234.76 54.02 235.76 54.02 236.76 54.02 237.76 54.02 238.76 54.02 239.76 54.02 240.76 54.02 241.76 54.02 242.76 54.02 243.76 54.02 244.76 54.02 245.76 54.02 246.76 54.02 247.76 54.02 248.76 54.02 249.76 54.02 250.76 54.02 251.76 54.02 252.76 54.02 253.76 54.02 254.76 54.02 255.76 54.02 256.76 54.02 257.76 54.02 258.76 54.02 259.76 54.02 260.76 54.02 261.76 54.02 262.76 54.02 263.76 54.02 264.76 54.02 265.76 54.02 266.76 54.02 267.76 54.02 268.76 54.02 269.76 54.02
21 Sep 2008 229.72 53.93 230.72 53.93 231.72 53.93 232.72 53.93 233.72 53.93 234.72 53.93 235.72 53.93 236.72 53.93 237.72 53.93 238.72 53.93 239.72 53.93 240.72 53.93 241.72 53.93 242.72 53.93 243.72 53.93 244.72 53.93 245.72 53.93 246.72 53.93 247.72 53.93 248.72 53.93 249.72 53.93 250.72 53.93 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93
22 Sep 2008 229.08 53.64 230.08 53.64 231.08 53.64 232.08 53.64 233.08 53.64 234.08 53.64 235.08 53.64 236.08 53.64 237.08 53.64 238.08 53.64 239.08 53.64 240.08 53.64 241.08 53.64 242.08 53.64 243.08 53.64 244.08 53.64 245.08 53.64 246.08 53.64 247.08 53.64 248.08 53.64 249.08 53.64 250.08 53.64 251.08 53.64 252.08 53.64 253.08 53.64 254.08 53.64 255.08 53.64 256.08 53.64 257.08 53.64 258.08 53.64 259.08 53.64 260.08 53.64 261.08 53.64 262.08 53.64 263.08 53.64 264.08 53.64 265.08 53.64 266.08 53.64 267.08 53.64 268.08 53.64 269.08 53.64 270.08 53.64
23 Sep 2008 229.04 53.57 230.04 53.57 231.04 53.57 232.04 53.57 233.04 53.57 234.04 53.57 235.04 53.57 236.04 53.57 237.04 53.57 238.04 53.57 239.04 53.57 240.04 53.57 241.04 53.57 242.04 53.57 243.04 53.57 244.04 53.57 245.04 53.57 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57
24 Sep 2008 228.99 53.51 229.99 53.51 230.99 53.51 231.99 53.51 232.99 53.51 233.99 53.51 234.99 53.51 235.99 53.51 236.99 53.51 237.99 53.51 238.99 53.51 239.99 53.51 240.99 53.51 241.99 53.51 242.99 53.51 243.99 53.51 244.99 53.51 245.99 53.51 246.99 53.51 247.99 53.51 248.99 53.51 249.99 53.51 250.99 53.51 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51 260.99 53.51 261.99 53.51 262.99 53.51 263.99 53.51 264.99 53.51 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51
25 Sep 2008 228.04 53.47 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47
26 Sep 2008 227.99 53.44 228.99 53.44 229.99 53.44 230.99 53.44 231.99 53.44 232.99 53.44 233.99 53.44 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44
27 Sep 2008 227.94 53.41 228.94 53.41 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41
28 Sep 2008 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40
29 Sep 2008 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19
30 Sep 2008 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40
01 Oct 2008 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40
02 Oct 2008 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42
03 Oct 2008 224.65 53.43 225.65 53.43 226.65 53.43 227.65 53.43 228.65 53.43 229.65 53.43 230.65 53.43 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43
04 Oct 2008 222.19 53.45 223.19 53.45 224.19 53.45 225.19 53.45 226.19 53.45 227.19 53.45 228.19 53.45 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45
05 Oct 2008 222.10 53.46 223.10 53.46 224.10 53.46 225.10 53.46 226.10 53.46 227.10 53.46 228.10 53.46 229.10 53.46 230.10 53.46 231.10 53.46 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46 274.10 53.46 275.10 53.46
06 Oct 2008 222.01 53.48 223.01 53.48 224.01 53.48 225.01 53.48 226.01 53.48 227.01 53.48 228.01 53.48 229.01 53.48 230.01 53.48 231.01 53.48 232.01 53.48 233.01 53.48 234.01 53.48 235.01 53.48 236.01 53.48 237.01 53.48 238.01 53.48 239.01 53.48 240.01 53.48 241.01 53.48 242.01 53.48 243.01 53.48 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48
07 Oct 2008 218.74 53.49 219.74 53.49 220.74 53.49 221.74 53.49 222.74 53.49 223.74 53.49 224.74 53.49 225.74 53.49 226.74 53.49 227.74 53.49 228.74 53.49 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49
08 Oct 2008 218.63 53.49 219.63 53.49 220.63 53.49 221.63 53.49 222.63 53.49 223.63 53.49 224.63 53.49 225.63 53.49 226.63 53.49 227.63 53.49 228.63 53.49 229.63 53.49 230.63 53.49 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49
09 Oct 2008 218.51 53.29 219.51 53.29 220.51 53.29 221.51 53.29 222.51 53.29 223.51 53.29 224.51 53.29 225.51 53.29 226.51 53.29 227.51 53.29 228.51 53.29 229.51 53.29 230.51 53.29 231.51 53.29 232.51 53.29 233.51 53.29 234.51 53.29 235.51 53.29 236.51 53.29 237.51 53.29 238.51 53.29 239.51 53.29 240.51 53.29 241.51 53.29 242.51 53.29 243.51 53.29 244.51 53.29 245.51 53.29 246.51 53.29 247.51 53.29 248.51 53.29 249.51 53.29 250.51 53.29 251.51 53.29 252.51 53.29 253.51 53.29 254.51 53.29 255.51 53.29 256.51 53.29 257.51 53.29 258.51 53.29 259.51 53.29 260.51 53.29 261.51 53.29 262.51 53.29 263.51 53.29 264.51 53.29 265.51 53.29 266.51 53.29 267.51 53.29 268.51 53.29 269.51 53.29 270.51 53.29 271.51 53.29 272.51 53.29 273.51 53.29 274.51 53.29 275.51 53.29 276.51 53.29 277.51 53.29 278.51 53.29
10 Oct 2008 218.38 52.89 219.38 52.89 220.38 52.89 221.38 52.89 222.38 52.89 223.38 52.89 224.38 52.89 225.38 52.89 226.38 52.89 227.38 52.89 228.38 52.89 229.38 52.89 230.38 52.89 231.38 52.89 232.38 52.89 233.38 52.89 234.38 52.89 235.38 52.89 236.38 52.89 237.38 52.89 238.38 52.89 239.38 52.89 240.38 52.89 241.38 52.89 242.38 52.89 243.38 52.89 244.38 52.89 245.38 52.89 246.38 52.89 247.38 52.89 248.38 52.89 249.38 52.89 250.38 52.89 251.38 52.89 252.38 52.89 253.38 52.89 254.38 52.89 255.38 52.89 256.38 52.89 257.38 52.89 258.38 52.89 259.38 52.89 260.38 52.89 261.38 52.89 262.38 52.89 263.38 52.89 264.38 52.89 265.38 52.89 266.38 52.89 267.38 52.89 268.38 52.89 269.38 52.89 270.38 52.89 271.38 52.89 272.38 52.89 273.38 52.89 274.38 52.89 275.38 52.89 276.38 52.89 277.38 52.89 278.38 52.89
11 Oct 2008 218.24 52.68 219.24 52.68 220.24 52.68 221.24 52.68 222.24 52.68 223.24 52.68 224.24 52.68 225.24 52.68 226.24 52.68 227.24 52.68 228.24 52.68 229.24 52.68 230.24 52.68 231.24 52.68 232.24 52.68 233.24 52.68 234.24 52.68 235.24 52.68 236.24 52.68 237.24 52.68 238.24 52.68 239.24 52.68 240.24 52.68 241.24 52.68 242.24 52.68 243.24 52.68 244.24 52.68 245.24 52.68 246.24 52.68 247.24 52.68 248.24 52.68 249.24 52.68 250.24 52.68 251.24 52.68 252.24 52.68 253.24 52.68 254.24 52.68 255.24 52.68 256.24 52.68 257.24 52.68 258.24 52.68 259.24 52.68 260.24 52.68 261.24 52.68 262.24 52.68 263.24 52.68 264.24 52.68 265.24 52.68 266.24 52.68 267.24 52.68 268.24 52.68 269.24 52.68 270.24 52.68 271.24 52.68 272.24 52.68 273.24 52.68 274.24 52.68 275.24 52.68 276.24 52.68 277.24 52.68 278.24 52.68
12 Oct 2008 218.08 52.46 219.08 52.46 220.08 52.46 221.08 52.46 222.08 52.46 223.08 52.46 224.08 52.46 225.08 52.46 226.08 52.46 227.08 52.46 228.08 52.46 229.08 52.46 230.08 52.46 231.08 52.46 232.08 52.46 233.08 52.46 234.08 52.46 235.08 52.46 236.08 52.46 237.08 52.46 238.08 52.46 239.08 52.46 240.08 52.46 241.08 52.46 242.08 52.46 243.08 52.46 244.08 52.46 245.08 52.46 246.08 52.46 247.08 52.46 248.08 52.46 249.08 52.46 250.08 52.46 251.08 52.46 252.08 52.46 253.08 52.46 254.08 52.46 255.08 52.46 256.08 52.46 257.08 52.46 258.08 52.46 259.08 52.46 260.08 52.46 261.08 52.46 262.08 52.46 263.08 52.46 264.08 52.46 265.08 52.46 266.08 52.46 267.08 52.46 268.08 52.46 269.08 52.46 270.08 52.46 271.08 52.46 272.08 52.46 273.08 52.46 274.08 52.46 275.08 52.46 276.08 52.46 277.08 52.46 278.08 52.46
13 Oct 2008 217.91 52.25 218.91 52.25 219.91 52.25 220.91 52.25 221.91 52.25 222.91 52.25 223.91 52.25 224.91 52.25 225.91 52.25 226.91 52.25 227.91 52.25 228.91 52.25 229.91 52.25 230.91 52.25 231.91 52.25 232.91 52.25 233.91 52.25 234.91 52.25 235.91 52.25 236.91 52.25 237.91 52.25 238.91 52.25 239.91 52.25 240.91 52.25 241.91 52.25 242.91 52.25 243.91 52.25 244.91 52.25 245.91 52.25 246.91 52.25 247.91 52.25 248.91 52.25 249.91 52.25 250.91 52.25 251.91 52.25 252.91 52.25 253.91 52.25 254.91 52.25 255.91 52.25 256.91 52.25 257.91 52.25 258.91 52.25 259.91 52.25 260.91 52.25 261.91 52.25 262.91 52.25 263.91 52.25 264.91 52.25 265.91 52.25 266.91 52.25 267.91 52.25 268.91 52.25 269.91 52.25 270.91 52.25 271.91 52.25 272.91 52.25 273.91 52.25 274.91 52.25 275.91 52.25 276.91 52.25
14 Oct 2008 217.71 52.03 218.71 52.03 219.71 52.03 220.71 52.03 221.71 52.03 222.71 52.03 223.71 52.03 224.71 52.03 225.71 52.03 226.71 52.03 227.71 52.03 228.71 52.03 229.71 52.03 230.71 52.03 231.71 52.03 232.71 52.03 233.71 52.03 234.71 52.03 235.71 52.03 236.71 52.03 237.71 52.03 238.71 52.03 239.71 52.03 240.71 52.03 241.71 52.03 242.71 52.03 243.71 52.03 244.71 52.03 245.71 52.03 246.71 52.03 247.71 52.03 248.71 52.03 249.71 52.03 250.71 52.03 251.71 52.03 252.71 52.03 253.71 52.03 254.71 52.03 255.71 52.03 256.71 52.03 257.71 52.03 258.71 52.03 259.71 52.03 260.71 52.03 261.71 52.03 262.71 52.03 263.71 52.03 264.71 52.03 265.71 52.03 266.71 52.03 267.71 52.03 268.71 52.03 269.71 52.03 270.71 52.03 271.71 52.03 272.71 52.03 273.71 52.03 274.71 52.03 275.71 52.03 276.71 52.03 277.71 52.03
15 Oct 2008 217.50 52.01 218.50 52.01 219.50 52.01 220.50 52.01 221.50 52.01 222.50 52.01 223.50 52.01 224.50 52.01 225.50 52.01 226.50 52.01 227.50 52.01 228.50 52.01 229.50 52.01 230.50 52.01 231.50 52.01 232.50 52.01 233.50 52.01 234.50 52.01 235.50 52.01 236.50 52.01 237.50 52.01 238.50 52.01 239.50 52.01 240.50 52.01 241.50 52.01 242.50 52.01 243.50 52.01 244.50 52.01 245.50 52.01 246.50 52.01 247.50 52.01 248.50 52.01 249.50 52.01 250.50 52.01 251.50 52.01 252.50 52.01 253.50 52.01 254.50 52.01 255.50 52.01 256.50 52.01 257.50 52.01 258.50 52.01 259.50 52.01 260.50 52.01 261.50 52.01 262.50 52.01 263.50 52.01 264.50 52.01 265.50 52.01 266.50 52.01 267.50 52.01 268.50 52.01 269.50 52.01 270.50 52.01 271.50 52.01 272.50 52.01 273.50 52.01 274.50 52.01 275.50 52.01 276.50 52.01 277.50 52.01
16 Oct 2008 217.25 51.80 218.25 51.80 219.25 51.80 220.25 51.80 221.25 51.80 222.25 51.80 223.25 51.80 224.25 51.80 225.25 51.80 226.25 51.80 227.25 51.80 228.25 51.80 229.25 51.80 230.25 51.80 231.25 51.80 232.25 51.80 233.25 51.80 234.25 51.80 235.25 51.80 236.25 51.80 237.25 51.80 238.25 51.80 239.25 51.80 240.25 51.80 241.25 51.80 242.25 51.80 243.25 51.80 244.25 51.80 245.25 51.80 246.25 51.80 247.25 51.80 248.25 51.80 249.25 51.80 250.25 51.80 251.25 51.80 252.25 51.80 253.25 51.80 254.25 51.80 255.25 51.80 256.25 51.80 257.25 51.80 258.25 51.80 259.25 51.80 260.25 51.80 261.25 51.80 262.25 51.80 263.25 51.80 264.25 51.80 265.25 51.80 266.25 51.80 267.25 51.80 268.25 51.80 269.25 51.80 270.25 51.80 271.25 51.80 272.25 51.80 273.25 51.80 274.25 51.80 275.25 51.80 276.25 51.80 277.25 51.80
17 Oct 2008 216.97 51.60 217.97 51.60 218.97 51.60 219.97 51.60 220.97 51.60 221.97 51.60 222.97 51.60 223.97 51.60 224.97 51.60 225.97 51.60 226.97 51.60 227.97 51.60 228.97 51.60 229.97 51.60 230.97 51.60 231.97 51.60 232.97 51.60 233.97 51.60 234.97 51.60 235.97 51.60 236.97 51.60 237.97 51.60 238.97 51.60 239.97 51.60 240.97 51.60 241.97 51.60 242.97 51.60 243.97 51.60 244.97 51.60 245.97 51.60 246.97 51.60 247.97 51.60 248.97 51.60 249.97 51.60 250.97 51.60 251.97 51.60 252.97 51.60 253.97 51.60 254.97 51.60 255.97 51.60 256.97 51.60 257.97 51.60 258.97 51.60 259.97 51.60 260.97 51.60 261.97 51.60 262.97 51.60 263.97 51.60 264.97 51.60 265.97 51.60 266.97 51.60 267.97 51.60 268.97 51.60 269.97 51.60 270.97 51.60 271.97 51.60 272.97 51.60 273.97 51.60 274.97 51.60 275.97 51.60 276.97 51.60
18 Oct 2008 216.64 51.60 217.64 51.60 218.64 51.60 219.64 51.60 220.64 51.60 221.64 51.60 222.64 51.60 223.64 51.60 224.64 51.60 225.64 51.60 226.64 51.60 227.64 51.60 228.64 51.60 229.64 51.60 230.64 51.60 231.64 51.60 232.64 51.60 233.64 51.60 234.64 51.60 235.64 51.60 236.64 51.60 237.64 51.60 238.64 51.60 239.64 51.60 240.64 51.60 241.64 51.60 242.64 51.60 243.64 51.60 244.64 51.60 245.64 51.60 246.64 51.60 247.64 51.60 248.64 51.60 249.64 51.60 250.64 51.60 251.64 51.60 252.64 51.60 253.64 51.60 254.64 51.60 255.64 51.60 256.64 51.60 257.64 51.60 258.64 51.60 259.64 51.60 260.64 51.60 261.64 51.60 262.64 51.60 263.64 51.60 264.64 51.60 265.64 51.60 266.64 51.60 267.64 51.60 268.64 51.60 269.64 51.60 270.64 51.60 271.64 51.60 272.64 51.60 273.64 51.60 274.64 51.60 275.64 51.60 276.64 51.60
19 Oct 2008 216.26 51.60 217.26 51.60 218.26 51.60 219.26 51.60 220.26 51.60 221.26 51.60 222.26 51.60 223.26 51.60 224.26 51.60 225.26 51.60 226.26 51.60 227.26 51.60 228.26 51.60 229.26 51.60 230.26 51.60 231.26 51.60 232.26 51.60 233.26 51.60 234.26 51.60 235.26 51.60 236.26 51.60 237.26 51.60 238.26 51.60 239.26 51.60 240.26 51.60 241.26 51.60 242.26 51.60 243.26 51.60 244.26 51.60 245.26 51.60 246.26 51.60 247.26 51.60 248.26 51.60 249.26 51.60 250.26 51.60 251.26 51.60 252.26 51.60 253.26 51.60 254.26 51.60 255.26 51.60 256.26 51.60 257.26 51.60 258.26 51.60 259.26 51.60 260.26 51.60 261.26 51.60 262.26 51.60 263.26 51.60 264.26 51.60 265.26 51.60 266.26 51.60 267.26 51.60 268.26 51.60 269.26 51.60 270.26 51.60 271.26 51.60 272.26 51.60 273.26 51.60 274.26 51.60 275.26 51.60 276.26 51.60
20 Oct 2008 215.82 51.42 216.82 51.42 217.82 51.42 218.82 51.42 219.82 51.42 220.82 51.42 221.82 51.42 222.82 51.42 223.82 51.42 224.82 51.42 225.82 51.42 226.82 51.42 227.82 51.42 228.82 51.42 229.82 51.42 230.82 51.42 231.82 51.42 232.82 51.42 233.82 51.42 234.82 51.42 235.82 51.42 236.82 51.42 237.82 51.42 238.82 51.42 239.82 51.42 240.82 51.42 241.82 51.42 242.82 51.42 243.82 51.42 244.82 51.42 245.82 51.42 246.82 51.42 247.82 51.42 248.82 51.42 249.82 51.42 250.82 51.42 251.82 51.42 252.82 51.42 253.82 51.42 254.82 51.42 255.82 51.42 256.82 51.42 257.82 51.42 258.82 51.42 259.82 51.42 260.82 51.42 261.82 51.42 262.82 51.42 263.82 51.42 264.82 51.42 265.82 51.42 266.82 51.42 267.82 51.42 268.82 51.42 269.82 51.42 270.82 51.42 271.82 51.42 272.82 51.42 273.82 51.42 274.82 51.42 275.82 51.42
21 Oct 2008 215.28 51.45 216.28 51.45 217.28 51.45 218.28 51.45 219.28 51.45 220.28 51.45 221.28 51.45 222.28 51.45 223.28 51.45 224.28 51.45 225.28 51.45 226.28 51.45 227.28 51.45 228.28 51.45 229.28 51.45 230.28 51.45 231.28 51.45 232.28 51.45 233.28 51.45 234.28 51.45 235.28 51.45 236.28 51.45 237.28 51.45 238.28 51.45 239.28 51.45 240.28 51.45 241.28 51.45 242.28 51.45 243.28 51.45 244.28 51.45 245.28 51.45 246.28 51.45 247.28 51.45 248.28 51.45 249.28 51.45 250.28 51.45 251.28 51.45 252.28 51.45 253.28 51.45 254.28 51.45 255.28 51.45 256.28 51.45 257.28 51.45 258.28 51.45 259.28 51.45 260.28 51.45 261.28 51.45 262.28 51.45 263.28 51.45 264.28 51.45 265.28 51.45 266.28 51.45 267.28 51.45 268.28 51.45 269.28 51.45 270.28 51.45 271.28 51.45 272.28 51.45 273.28 51.45 274.28 51.45 275.28 51.45
22 Oct 2008 214.62 51.48 215.62 51.48 216.62 51.48 217.62 51.48 218.62 51.48 219.62 51.48 220.62 51.48 221.62 51.48 222.62 51.48 223.62 51.48 224.62 51.48 225.62 51.48 226.62 51.48 227.62 51.48 228.62 51.48 229.62 51.48 230.62 51.48 231.62 51.48 232.62 51.48 233.62 51.48 234.62 51.48 235.62 51.48 236.62 51.48 237.62 51.48 238.62 51.48 239.62 51.48 240.62 51.48 241.62 51.48 242.62 51.48 243.62 51.48 244.62 51.48 245.62 51.48 246.62 51.48 247.62 51.48 248.62 51.48 249.62 51.48 250.62 51.48 251.62 51.48 252.62 51.48 253.62 51.48 254.62 51.48 255.62 51.48 256.62 51.48 257.62 51.48 258.62 51.48 259.62 51.48 260.62 51.48 261.62 51.48 262.62 51.48 263.62 51.48 264.62 51.48 265.62 51.48 266.62 51.48 267.62 51.48 268.62 51.48 269.62 51.48 270.62 51.48 271.62 51.48 272.62 51.48 273.62 51.48 274.62 51.48
23 Oct 2008 213.80 51.53 214.80 51.53 215.80 51.53 216.80 51.53 217.80 51.53 218.80 51.53 219.80 51.53 220.80 51.53 221.80 51.53 222.80 51.53 223.80 51.53 224.80 51.53 225.80 51.53 226.80 51.53 227.80 51.53 228.80 51.53 229.80 51.53 230.80 51.53 231.80 51.53 232.80 51.53 233.80 51.53 234.80 51.53 235.80 51.53 236.80 51.53 237.80 51.53 238.80 51.53 239.80 51.53 240.80 51.53 241.80 51.53 242.80 51.53 243.80 51.53 244.80 51.53 245.80 51.53 246.80 51.53 247.80 51.53 248.80 51.53 249.80 51.53 250.80 51.53 251.80 51.53 252.80 51.53 253.80 51.53 254.80 51.53 255.80 51.53 256.80 51.53 257.80 51.53 258.80 51.53 259.80 51.53 260.80 51.53 261.80 51.53 262.80 51.53 263.80 51.53 264.80 51.53 265.80 51.53 266.80 51.53 267.80 51.53 268.80 51.53 269.80 51.53 270.80 51.53 271.80 51.53 272.80 51.53 273.80 51.53
24 Oct 2008 212.74 51.59 213.74 51.59 214.74 51.59 215.74 51.59 216.74 51.59 217.74 51.59 218.74 51.59 219.74 51.59 220.74 51.59 221.74 51.59 222.74 51.59 223.74 51.59 224.74 51.59 225.74 51.59 226.74 51.59 227.74 51.59 228.74 51.59 229.74 51.59 230.74 51.59 231.74 51.59 232.74 51.59 233.74 51.59 234.74 51.59 235.74 51.59 236.74 51.59 237.74 51.59 238.74 51.59 239.74 51.59 240.74 51.59 241.74 51.59 242.74 51.59 243.74 51.59 244.74 51.59 245.74 51.59 246.74 51.59 247.74 51.59 248.74 51.59 249.74 51.59 250.74 51.59 251.74 51.59 252.74 51.59 253.74 51.59 254.74 51.59 255.74 51.59 256.74 51.59 257.74 51.59 258.74 51.59 259.74 51.59 260.74 51.59 261.74 51.59 262.74 51.59 263.74 51.59 264.74 51.59 265.74 51.59 266.74 51.59 267.74 51.59 268.74 51.59 269.74 51.59 270.74 51.59 271.74 51.59 272.74 51.59
25 Oct 2008 213.31 38.91 214.31 39.65 215.31 40.39 216.31 51.67 217.31 51.67 218.31 51.67 219.31 51.67 220.31 51.67 221.31 51.67 222.31 51.67 223.31 51.67 224.31 51.67 225.31 51.67 226.31 51.67 227.31 51.67 228.31 51.67 229.31 51.67 230.31 51.67 231.31 51.67 232.31 51.67 233.31 51.67 234.31 51.67 235.31 51.67 236.31 51.67 237.31 51.67 238.31 51.67 239.31 51.67 240.31 51.67 241.31 51.67 242.31 51.67 243.31 51.67 244.31 51.67 245.31 51.67 246.31 51.67 247.31 51.67 248.31 51.67 249.31 51.67 250.31 51.67 251.31 51.67 252.31 51.67 253.31 51.67 254.31 51.67 255.31 51.67 256.31 51.67 257.31 51.67 258.31 51.67 259.31 51.67 260.31 51.67 261.31 51.67 262.31 51.67 263.31 51.67 264.31 51.67 265.31 51.67 266.31 51.67 267.31 51.67 268.31 51.67 269.31 51.67 270.31 51.67 271.31 51.67
26 Oct 2008 221.32 34.58 222.32 35.21 223.32 35.83 224.32 36.43 225.32 37.02 226.32 37.59 227.32 51.76 228.32 51.76 229.32 51.76 230.32 51.76 231.32 51.76 232.32 51.76 233.32 51.76 234.32 51.76 235.32 51.76 236.32 51.76 237.32 51.76 238.32 51.76 239.32 51.76 240.32 51.76 241.32 51.76 242.32 51.76 243.32 51.76 244.32 51.76 245.32 51.76 246.32 51.76 247.32 51.76 248.32 51.76 249.32 51.76 250.32 51.76 251.32 51.76 252.32 51.76 253.32 51.76 254.32 51.76 255.32 51.76 256.32 51.76 257.32 51.76 258.32 51.76 259.32 51.76 260.32 51.76 261.32 51.76 262.32 51.76 263.32 51.76 264.32 51.76 265.32 51.76 266.32 51.76 267.32 51.76 268.32 51.76 269.32 51.76
27 Oct 2008 219.31 34.11 220.31 34.69 221.31 35.25 222.31 35.81 223.31 36.36 224.31 36.89 225.31 37.42 226.31 37.93 227.31 38.44 228.31 38.93 229.31 39.41 230.31 39.88 231.31 40.34 232.31 40.79 233.31 41.22 234.31 41.64 235.31 42.06 236.31 42.46 237.31 42.85 238.31 43.23 239.31 43.60 240.31 43.95 241.31 44.30 242.31 44.64 243.31 51.86 244.31 51.86 245.31 51.86 246.31 51.86 247.31 51.86 248.31 51.86 249.31 51.86 250.31 51.86 251.31 51.86 252.31 51.86 253.31 51.86 254.31 51.86 255.31 51.86 256.31 51.86 257.31 51.86 258.31 51.86 259.31 51.86 260.31 51.86 261.31 51.86 262.31 51.86 263.31 51.86 264.31 51.86 265.31 51.86 266.31 51.86
28 Oct 2008 216.30 33.41 217.30 33.94 218.30 34.46 219.30 34.98 220.30 35.50 221.30 36.01 222.30 36.51 223.30 37.00 224.30 37.49 225.30 37.97 226.30 38.43 227.30 38.89 228.30 39.34 229.30 39.78 230.30 40.21 231.30 40.64 232.30 41.05 233.30 41.45 234.30 41.85 235.30 42.23 236.30 42.61 237.30 42.97 238.30 43.33 239.30 43.68 240.30 44.02 241.30 44.36 242.30 44.68 243.30 45.00 244.30 45.31 245.30 45.62 246.30 45.91 247.30 51.97 248.30 51.97 249.30 51.97 250.30 51.97 251.30 51.97 252.30 51.97 253.30 51.97 254.30 51.97 255.30 51.97 256.30 51.97 257.30 51.97 258.30 51.97 259.30 51.97 260.30 51.97 261.30 51.97
29 Oct 2008 212.58 32.65 213.58 33.15 214.58 33.64 215.58 34.13 216.58 34.62 217.58 35.10 218.58 35.58 219.58 36.05 220.58 36.52 221.58 36.98 222.58 37.44 223.58 37.88 224.58 38.33 225.58 38.76 226.58 39.19 227.58 39.61 228.58 40.02 229.58 40.42 230.58 40.82 231.58 41.21 232.58 41.59 233.58 41.96 234.58 42.33 235.58 42.68 236.58 43.04 237.58 43.38 238.58 43.72 239.58 44.04 240.58 44.37 241.58 44.68 242.58 44.99 243.58 45.29 244.58 45.59 245.58 45.88 246.58 46.16 247.58 46.44 248.58 49.23 249.58 50.79 250.58 51.84 251.58 52.09
30 Oct 2008 209.00 32.44 210.00 32.91 211.00 33.37 212.00 33.84 213.00 34.30 214.00 34.76 215.00 35.21 216.00 35.66 217.00 36.11 218.00 36.55 219.00 36.99 220.00 37.42 221.00 37.85 222.00 38.27 223.00 38.69 224.00 39.10 225.00 39.51 226.00 39.90 227.00 40.30
01 Nov 2008 107.79 00.53 108.79 00.55 109.79 00.57 110.79 00.58 111.79 00.59 112.79 00.59 113.79 00.59 114.79 00.58 115.79 00.57 116.79 00.56 117.79 00.54
02 Nov 2008 095.37 00.70 096.37 00.75 097.37 00.81 098.37 00.86 099.37 00.91 100.37 00.96 101.37 01.00 102.37 01.04 103.37 01.08 104.37 01.11 105.37 01.14 106.37 01.17 107.37 01.19 108.37 07.80 109.37 07.82 110.37 08.03 111.37 08.23 112.37 08.24 113.37 08.43 114.37 08.42 115.37 08.61 116.37 01.19 117.37 01.16 118.37 01.12 119.37 01.08 120.37 01.03 121.37 00.97 122.37 00.90 123.37 00.82 124.37 00.73
03 Nov 2008 087.66 00.66 088.66 00.74 089.66 00.81 090.66 00.87 091.66 00.94 092.66 01.00 093.66 01.06 094.66 01.12 095.66 01.17 096.66 01.22 097.66 07.27 098.66 07.32 099.66 07.56 100.66 07.60 101.66 07.84 102.66 07.87 103.66 08.10 104.66 08.13 105.66 08.35 106.66 08.37 107.66 08.58 108.66 08.79 109.66 08.80 110.66 09.00 111.66 09.19 112.66 09.18 113.66 09.36 114.66 09.53 115.66 09.70 116.66 09.86
04 Nov 2008 081.89 00.87 082.89 00.94 083.89 01.02 084.89 01.09 085.89 01.17 086.89 06.83 087.89 06.90 088.89 07.16 089.89 07.23 090.89 07.29 091.89 07.55 092.89 07.60 093.89 07.65 094.89 07.90 095.89 07.95 096.89 08.19 097.89 08.24 098.89 08.47 099.89 08.51 100.89 08.74 101.89 08.76 102.89 08.99 103.89 09.00 104.89 09.22 105.89 09.43 106.89 09.43 107.89 09.63 108.89 09.82 109.89 10.01 110.89 09.99 111.89 10.16 112.89 10.33 113.89 10.48
05 Nov 2008 074.48 06.04 075.48 06.12 076.48 06.21 077.48 06.29 078.48 06.57 079.48 06.65 080.48 06.72 081.48 06.99 082.48 07.06 083.48 07.13 084.48 07.40 085.48 07.47 086.48 07.53 087.48 07.79 088.48 07.84 089.48 07.90 090.48 08.15 091.48 08.20 092.48 08.44 093.48 08.49 094.48 08.73 095.48 08.76 096.48 09.00 097.48 09.02 098.48 09.25 099.48 09.27 100.48 09.49 101.48 09.70 102.48 09.70 103.48 09.91 104.48 10.10 105.48 10.29 106.48 10.27 107.48 10.45 108.48 10.62 109.48 10.78 110.48 10.93 111.48 11.07
06 Nov 2008 062.82 05.12 063.82 05.22 064.82 05.51 065.82 05.60 066.82 05.70 067.82 05.79 068.82 05.87 069.82 06.16 070.82 06.24 071.82 06.33 072.82 06.41 073.82 06.69 074.82 06.76 075.82 06.84 076.82 06.91 077.82 07.18 078.82 07.25 079.82 07.32 080.82 07.58 081.82 07.64 082.82 07.70 083.82 07.96 084.82 08.01 085.82 08.26 086.82 08.31 087.82 08.36 088.82 08.60 089.82 08.64 090.82 08.87 091.82 08.90 092.82 09.13 093.82 09.16 094.82 09.38 095.82 09.59 096.82 09.60 097.82 09.81 098.82 10.01 099.82 10.00 100.82 10.19 101.82 10.38 102.82 10.55 103.82 10.72 104.82 10.88 105.82 11.03 106.82 11.18 107.82 11.31 108.82 11.43 109.82 11.74
07 Nov 2008 050.61 04.00 051.61 04.11 052.61 04.21 053.61 04.32 054.61 04.62 055.61 04.72 056.61 04.82 057.61 04.92 058.61 05.01 059.61 05.10 060.61 05.40 061.61 05.49 062.61 05.58 063.61 05.66 064.61 05.75 065.61 06.03 066.61 06.11 067.61 06.19 068.61 06.27 069.61 06.35 070.61 06.62 071.61 06.69 072.61 06.76 073.61 07.03 074.61 07.09 075.61 07.15 076.61 07.41 077.61 07.47 078.61 07.53 079.61 07.78 080.61 07.83 081.61 07.88 082.61 08.12 083.61 08.16 084.61 08.40 085.61 08.43 086.61 08.66 087.61 08.69 088.61 08.91 089.61 08.93 090.61 09.14 091.61 09.15 092.61 09.36 093.61 09.56 094.61 09.55 095.61 09.74 096.61 09.92 097.61 10.10 098.61 10.27 099.61 10.23 100.61 10.38 101.61 10.52 102.61 10.85 103.61 10.98 104.61 11.09 105.61 11.19 106.61 11.47 107.61 11.54
08 Nov 2008 047.68 04.18 048.68 04.28 049.68 04.38 050.68 04.48 051.68 04.77 052.68 04.87 053.68 04.96 054.68 05.05 055.68 05.14 056.68 05.23 057.68 05.52 058.68 05.60 059.68 05.68 060.68 05.76 061.68 05.84 062.68 06.12 063.68 06.19 064.68 06.26 065.68 06.33 066.68 06.60 067.68 06.67 068.68 06.73 069.68 06.79 070.68 07.05 071.68 07.11 072.68 07.16 073.68 07.41 074.68 07.46 075.68 07.51 076.68 07.75 077.68 07.79 078.68 07.82 079.68 08.06 080.68 08.09 081.68 08.31 082.68 08.34 083.68 08.55 084.68 08.57 085.68 08.78 086.68 08.78 087.68 08.98 088.68 09.18 089.68 09.17 090.68 09.35 091.68 09.53 092.68 09.70 093.68 09.66 094.68 09.82 095.68 09.96 096.68 10.10 097.68 10.23 098.68 10.35 099.68 10.46 100.68 10.75 101.68 10.83 102.68 10.90 103.68 11.15 104.68 11.18 105.68 11.39 106.68 11.57 107.68 11.73
09 Nov 2008 046.95 04.48 047.95 04.57 048.95 04.66 049.95 04.95 050.95 05.04 051.95 05.12 052.95 05.20 053.95 05.28 054.95 05.36 055.95 05.64 056.95 05.71 057.95 05.79 058.95 05.86 059.95 06.12 060.95 06.19 061.95 06.25 062.95 06.31 063.95 06.37 064.95 06.63 065.95 06.68 066.95 06.74 067.95 06.98 068.95 07.03 069.95 07.07 070.95 07.31 071.95 07.35 072.95 07.38 073.95 07.61 074.95 07.64 075.95 07.87 076.95 07.89 077.95 07.90 078.95 08.11 079.95 08.12 080.95 08.33 081.95 08.32 082.95 08.52 083.95 08.71 084.95 08.69 085.95 08.87 086.95 08.84 087.95 09.00 088.95 09.16 089.95 09.31 090.95 09.45 091.95 09.38 092.95 09.50 093.95 09.62 094.95 09.72 095.95 10.01 096.95 10.08 097.95 10.14 098.95 10.19 099.95 10.42 100.95 10.43 101.95 10.62 102.95 10.78 103.95 10.92 104.95 11.02 105.95 11.09 106.95 11.12
10 Nov 2008 046.36 04.49 047.36 04.77 048.36 04.85 049.36 04.93 050.36 05.00 051.36 05.07 052.36 05.14 053.36 05.41 054.36 05.48 055.36 05.54 056.36 05.60 057.36 05.66 058.36 05.92 059.36 05.97 060.36 06.02 061.36 06.07 062.36 06.32 063.36 06.36 064.36 06.40 065.36 06.44 066.36 06.67 067.36 06.70 068.36 06.73 069.36 06.96 070.36 06.98 071.36 07.20 072.36 07.21 073.36 07.22 074.36 07.43 075.36 07.43 076.36 07.62 077.36 07.62 078.36 07.80 079.36 07.79 080.36 07.96 081.36 07.93 082.36 08.10 083.36 08.26 084.36 08.21 085.36 08.35 086.36 08.49 087.36 08.61 088.36 08.53 089.36 08.64 090.36 08.74 091.36 08.82 092.36 08.90 093.36 08.96 094.36 09.01 095.36 09.24 096.36 09.25 097.36 09.44 098.36 09.42 099.36 09.57 100.36 09.49 101.36 09.58 102.36 09.64 103.36 09.86 104.36 04.32 105.36 04.40 106.36 04.48
11 Nov 2008 045.87 04.61 046.87 04.88 047.87 04.95 048.87 05.01 049.87 05.07 050.87 05.13 051.87 05.19 052.87 05.44 053.87 05.49 054.87 05.54 055.87 05.59 056.87 05.83 057.87 05.88 058.87 05.91 059.87 05.95 060.87 06.18 061.87 06.21 062.87 06.24 063.87 06.26 064.87 06.48 065.87 06.50 066.87 06.51 067.87 06.72 068.87 06.72 069.87 06.92 070.87 06.92 071.87 06.91 072.87 07.10 073.87 07.08 074.87 07.26 075.87 07.23 076.87 07.40 077.87 07.36 078.87 07.51 079.87 07.46 080.87 07.60 081.87 07.73 082.87 07.65 083.87 07.77 084.87 07.88 085.87 07.98 086.87 08.06 087.87 07.94 088.87 08.00 089.87 08.05 090.87 08.09 091.87 08.31 092.87 08.32 093.87 08.31 094.87 08.27 095.87 08.42 096.87 08.34 097.87 08.44 098.87 08.50 099.87 08.53 100.87 08.53 101.87 04.31 102.87 04.39 103.87 04.46 104.87 04.53 105.87 04.60
12 Nov 2008 045.46 04.46 046.46 04.72 047.46 04.77 048.46 04.82 049.46 04.87 050.46 04.91 051.46 04.96 052.46 05.20 053.46 05.23 054.46 05.27 055.46 05.30 056.46 05.53 057.46 05.55 058.46 05.58 059.46 05.59 060.46 05.81 061.46 05.82 062.46 05.83 063.46 06.04 064.46 06.04 065.46 06.03 066.46 06.23 067.46 06.21 068.46 06.20 069.46 06.38 070.46 06.35 071.46 06.52 072.46 06.49 073.46 06.44 074.46 06.60 075.46 06.54 076.46 06.68 077.46 06.81 078.46 06.74 079.46 06.86 080.46 06.77 081.46 06.87 082.46 06.96 083.46 07.04 084.46 06.91 085.46 06.97 086.46 07.02 087.46 07.05 088.46 07.08 089.46 07.08 090.46 07.07 091.46 07.04 092.46 07.00 093.46 07.13 094.46 07.04 095.46 07.12 096.46 06.98 097.46 07.01 098.46 03.80 099.46 04.07 100.46 04.14 101.46 04.21 102.46 04.27 103.46 04.33 104.46 04.39 105.46 04.45
13 Nov 2008 045.12 04.45 046.12 04.49 047.12 04.73 048.12 04.77 049.12 04.81 050.12 04.84 051.12 04.87 052.12 05.09 053.12 05.12 054.12 05.14 055.12 05.15 056.12 05.17 057.12 05.37 058.12 05.38 059.12 05.38 060.12 05.58 061.12 05.58 062.12 05.57 063.12 05.56 064.12 05.74 065.12 05.72 066.12 05.69 067.12 05.86 068.12 05.82 069.12 05.98 070.12 05.94 071.12 05.88 072.12 06.02 073.12 05.96 074.12 06.09 075.12 06.01 076.12 06.13 077.12 06.03 078.12 06.13 079.12 06.22 080.12 06.10 081.12 06.17 082.12 06.24 083.12 06.09 084.12 06.13 085.12 06.15 086.12 06.17 087.12 06.17 088.12 06.15 089.12 06.12 090.12 06.07 091.12 06.01 092.12 05.92 093.12 06.01 094.12 05.88 095.12 05.72 096.12 03.74 097.12 03.81 098.12 03.87 099.12 04.13 100.12 04.19 101.12 04.24 102.12 04.30 103.12 04.35 104.12 04.40 105.12 04.44
14 Nov 2008 044.81 04.21 045.81 04.24 046.81 04.27 047.81 04.49 048.81 04.51 049.81 04.53 050.81 04.55 051.81 04.56 052.81 04.77 053.81 04.77 054.81 04.78 055.81 04.77 056.81 04.97 057.81 04.96 058.81 04.95 059.81 04.93 060.81 05.11 061.81 05.09 062.81 05.06 063.81 05.22 064.81 05.18 065.81 05.14 066.81 05.29 067.81 05.24 068.81 05.18 069.81 05.31 070.81 05.24 071.81 05.36 072.81 05.28 073.81 05.18 074.81 05.29 075.81 05.38 076.81 05.26 077.81 05.34 078.81 05.21 079.81 05.27 080.81 05.11 081.81 05.15 082.81 05.18 083.81 05.19 084.81 04.99 085.81 04.98 086.81 04.96 087.81 04.92 088.81 04.86 089.81 04.79 090.81 04.70 091.81 04.58 092.81 04.45 093.81 04.30 094.81 03.55 095.81 03.60 096.81 03.66 097.81 03.71 098.81 03.76 099.81 03.80 100.81 04.05 101.81 04.09 102.81 04.13 103.81 04.16 104.81 04.20
15 Nov 2008 044.55 04.15 045.55 04.17 046.55 04.18 047.55 04.20 048.55 04.41 049.55 04.41 050.55 04.42 051.55 04.42 052.55 04.41 053.55 04.61 054.55 04.60 055.55 04.58 056.55 04.56 057.55 04.54 058.55 04.71 059.55 04.68 060.55 04.65 061.55 04.61 062.55 04.77 063.55 04.72 064.55 04.66 065.55 04.81 066.55 04.74 067.55 04.67 068.55 04.80 069.55 04.71 070.55 04.83 071.55 04.73 072.55 04.63 073.55 04.72 074.55 04.61 075.55 04.68 076.55 04.55 077.55 04.61 078.55 04.46 079.55 04.50 080.55 04.53 081.55 04.36 082.55 04.37 083.55 04.36 084.55 04.15 085.55 04.12 086.55 04.08 087.55 04.03 088.55 03.76 089.55 03.67 090.55 03.57 091.55 03.45 092.55 03.49 093.55 03.54 094.55 03.59 095.55 03.64 096.55 03.68 097.55 03.72 098.55 03.76 099.55 03.80 100.55 03.83 101.55 04.06 102.55 04.09 103.55 04.11 104.55 04.14
16 Nov 2008 044.32 04.09 045.32 04.10 046.32 04.10 047.32 04.11 048.32 04.11 049.32 04.10 050.32 04.30 051.32 04.28 052.32 04.27 053.32 04.25 054.32 04.23 055.32 04.40 056.32 04.38 057.32 04.34 058.32 04.30 059.32 04.26 060.32 04.42 061.32 04.36 062.32 04.31 063.32 04.45 064.32 04.38 065.32 04.31 066.32 04.24 067.32 04.35 068.32 04.27 069.32 04.17 070.32 04.27 071.32 04.17 072.32 04.25 073.32 04.13 074.32 04.00 075.32 04.07 076.32 03.93 077.32 03.97 078.32 03.81 079.32 03.84 080.32 03.67 081.32 03.68 082.32 03.48 083.32 03.47 084.32 03.45 085.32 03.21 086.32 03.17 087.32 03.11 088.32 03.15 089.32 03.20 090.32 03.25 091.32 03.30 092.32 03.34 093.32 03.59 094.32 03.63 095.32 03.66 096.32 03.70 097.32 03.73 098.32 03.76 099.32 03.79 100.32 03.81 101.32 03.83 102.32 03.85 103.32 04.06 104.32 04.08
17 Nov 2008 044.12 03.65 045.12 03.65 046.12 03.84 047.12 03.84 048.12 03.83 049.12 03.82 050.12 03.80 051.12 03.78 052.12 03.96 053.12 03.93 054.12 03.90 055.12 03.86 056.12 03.82 057.12 03.78 058.12 03.93 059.12 03.88 060.12 03.83 061.12 03.77 062.12 03.90 063.12 03.83 064.12 03.76 065.12 03.68 066.12 03.79 067.12 03.70 068.12 03.60 069.12 03.70 070.12 03.59 071.12 03.48 072.12 03.56 073.12 03.43 074.12 03.29 075.12 03.35 076.12 03.20 077.12 03.24 078.12 03.08 079.12 03.10 080.12 02.92 081.12 02.73 082.12 02.73 083.12 02.77 084.12 02.82 085.12 02.88 086.12 02.93 087.12 02.99 088.12 03.03 089.12 03.08 090.12 03.12 091.12 03.16 092.12 03.20 093.12 03.24 094.12 03.27 095.12 03.30 096.12 03.52 097.12 03.55 098.12 03.57 099.12 03.59 100.12 03.60 101.12 03.62 102.12 03.62 103.12 03.63 104.12 03.63
18 Nov 2008 043.93 03.63 044.93 03.62 045.93 03.61 046.93 03.60 047.93 03.78 048.93 03.76 049.93 03.74 050.93 03.71 051.93 03.68 052.93 03.65 053.93 03.61 054.93 03.77 055.93 03.72 056.93 03.67 057.93 03.62 058.93 03.56 059.93 03.69 060.93 03.63 061.93 03.55 062.93 03.48 063.93 03.40 064.93 03.51 065.93 03.42 066.93 03.32 067.93 03.22 068.93 03.31 069.93 03.20 070.93 03.08 071.93 03.15 072.93 03.02 073.93 02.88 074.93 02.94 075.93 02.78 076.93 02.62 077.93 02.66 078.93 02.65 079.93 02.72 080.93 02.78 081.93 02.84 082.93 02.89 083.93 02.94 084.93 02.99 085.93 03.04 086.93 03.09 087.93 03.13 088.93 03.17 089.93 03.20 090.93 03.24 091.93 03.27 092.93 03.30 093.93 03.32 094.93 03.35 095.93 03.37 096.93 03.38 097.93 03.40 098.93 03.61 099.93 03.62 100.93 03.62 101.93 03.62 102.93 03.62
19 Nov 2008 043.77 03.65 044.77 03.64 045.77 03.62 046.77 03.60 047.77 03.58 048.77 03.55 049.77 03.52 050.77 03.69 051.77 03.65 052.77 03.61 053.77 03.57 054.77 03.52 055.77 03.47 056.77 03.41 057.77 03.55 058.77 03.49 059.77 03.42 060.77 03.35 061.77 03.27 062.77 03.39 063.77 03.31 064.77 03.22 065.77 03.12 066.77 03.02 067.77 03.12 068.77 03.01 069.77 02.89 070.77 02.77 071.77 02.84 072.77 02.71 073.77 02.57 074.77 02.62 075.77 02.61 076.77 02.68 077.77 02.75 078.77 02.81 079.77 02.87 080.77 02.92 081.77 02.98 082.77 03.03 083.77 03.07 084.77 03.12 085.77 03.16 086.77 03.20 087.77 03.24 088.77 03.27 089.77 03.30 090.77 03.33 091.77 03.36 092.77 03.38 093.77 03.40 094.77 03.42 095.77 03.43 096.77 03.44 097.77 03.45 098.77 03.45 099.77 03.46 100.77 03.46 101.77 03.65 102.77 03.65 103.77 03.64
20 Nov 2008 043.62 03.50 044.62 03.69 045.62 03.67 046.62 03.64 047.62 03.61 048.62 03.58 049.62 03.55 050.62 03.51 051.62 03.47 052.62 03.43 053.62 03.38 054.62 03.53 055.62 03.47 056.62 03.41 057.62 03.35 058.62 03.29 059.62 03.21 060.62 03.14 061.62 03.26 062.62 03.18 063.62 03.09 064.62 03.00 065.62 02.90 066.62 03.00 067.62 02.89 068.62 02.78 069.62 02.66 070.62 02.54 071.62 02.61 072.62 02.58 073.62 02.65 074.62 02.72 075.62 02.79 076.62 02.85 077.62 02.91 078.62 02.97 079.62 03.03 080.62 03.08 081.62 03.13 082.62 03.17 083.62 03.22 084.62 03.26 085.62 03.30 086.62 03.33 087.62 03.36 088.62 03.39 089.62 03.42 090.62 03.44 091.62 03.47 092.62 03.48 093.62 03.50 094.62 03.51 095.62 03.52 096.62 03.53 097.62 03.53 098.62 03.53 099.62 03.53 100.62 03.52 101.62 03.52 102.62 03.50
21 Nov 2008 043.48 03.60 044.48 03.58 045.48 03.55 046.48 03.53 047.48 03.50 048.48 03.66 049.48 03.63 050.48 03.59 051.48 03.54 052.48 03.50 053.48 03.45 054.48 03.39 055.48 03.33 056.48 03.27 057.48 03.41 058.48 03.34 059.48 03.27 060.48 03.19 061.48 03.11 062.48 03.03 063.48 02.94 064.48 03.05 065.48 02.95 066.48 02.85 067.48 02.74 068.48 02.63 069.48 02.53 070.48 02.61 071.48 02.69 072.48 02.77 073.48 02.84 074.48 02.90 075.48 02.97 076.48 03.03 077.48 03.09 078.48 03.14 079.48 03.20 080.48 03.25 081.48 03.29 082.48 03.34 083.48 03.38 084.48 03.42 085.48 03.45 086.48 03.48 087.48 03.51 088.48 03.54 089.48 03.56 090.48 03.58 091.48 03.60 092.48 03.62 093.48 03.63 094.48 03.64 095.48 03.64 096.48 03.65 097.48 03.65 098.48 03.64 099.48 03.64 100.48 03.63 101.48 03.62 102.48 03.60 103.48 03.58
22 Nov 2008 043.36 03.73 044.36 03.71 045.36 03.68 046.36 03.65 047.36 03.62 048.36 03.59 049.36 03.55 050.36 03.51 051.36 03.46 052.36 03.61 053.36 03.56 054.36 03.51 055.36 03.45 056.36 03.39 057.36 03.32 058.36 03.25 059.36 03.18 060.36 03.11 061.36 03.22 062.36 03.14 063.36 03.05 064.36 02.96 065.36 02.87 066.36 02.77 067.36 02.76 068.36 02.84 069.36 02.73 070.36 02.81 071.36 02.88 072.36 02.96 073.36 03.03 074.36 03.09 075.36 03.16 076.36 03.22 077.36 03.27 078.36 03.33 079.36 03.38 080.36 03.43 081.36 03.47 082.36 03.52 083.36 03.55 084.36 03.59 085.36 03.62 086.36 03.65 087.36 03.68 088.36 03.70 089.36 03.73 090.36 03.74 091.36 03.76 092.36 03.77 093.36 03.78 094.36 03.79 095.36 03.79 096.36 03.79 097.36 03.79 098.36 03.79 099.36 03.78 100.36 03.77 101.36 03.76 102.36 03.74
23 Nov 2008 043.24 03.90 044.24 03.88 045.24 03.85 046.24 03.82 047.24 03.79 048.24 03.75 049.24 03.72 050.24 03.67 051.24 03.63 052.24 03.58 053.24 03.53 054.24 03.47 055.24 03.42 056.24 03.55 057.24 03.49 058.24 03.42 059.24 03.35 060.24 03.27 061.24 03.20 062.24 03.11 063.24 03.03 064.24 02.94 065.24 02.84 066.24 02.95 067.24 02.95 068.24 03.03 069.24 03.12 070.24 03.20 071.24 03.28 072.24 03.35 073.24 03.42 074.24 03.29 075.24 03.35 076.24 03.41 077.24 03.47 078.24 03.52 079.24 03.57 080.24 03.62 081.24 03.67 082.24 03.71 083.24 03.75 084.24 03.78 085.24 03.81 086.24 03.84 087.24 03.87 088.24 03.89 089.24 03.91 090.24 03.93 091.24 03.94 092.24 03.96 093.24 03.96 094.24 03.97 095.24 03.97 096.24 03.97 097.24 03.97 098.24 03.96 099.24 03.95 100.24 03.94 101.24 03.93 102.24 03.91 103.24 03.89
24 Nov 2008 046.31 04.02 047.31 03.99 048.31 03.95 049.31 03.92 050.31 03.87 051.31 03.83 052.31 03.78 053.31 03.73 054.31 03.68 055.31 03.62 056.31 03.56 057.31 03.49 058.31 03.43 059.31 03.36 060.31 03.48 061.31 03.40 062.31 03.32 063.31 03.24 064.31 03.15 065.31 03.15 066.31 03.25 067.31 03.34 068.31 03.23 069.31 03.32 070.31 03.40 071.31 03.48 072.31 03.55 073.31 03.62 074.31 03.69 075.31 03.76 076.31 03.82 077.31 03.88 078.31 03.73 079.31 03.78 080.31 03.83 081.31 03.87 082.31 03.92 083.31 03.95 084.31 03.99 085.31 04.02 086.31 04.05 087.31 04.08 088.31 04.10 089.31 04.12 090.31 04.14 091.31 04.15 092.31 04.16 093.31 04.17 094.31 04.18 095.31 04.18 096.31 04.18 097.31 04.17 098.31 04.17 099.31 04.16
25 Nov 2008 046.21 04.06 047.21 04.03 048.21 03.99 049.21 03.96 050.21 03.92 051.21 03.87 052.21 03.83 053.21 03.78 054.21 03.73 055.21 03.67 056.21 03.61 057.21 03.55 058.21 03.49 059.21 03.42 060.21 03.35 061.21 03.27 062.21 03.19 063.21 03.11 064.21 03.23 065.21 03.14 066.21 03.20 067.21 03.30 068.21 03.39 069.21 03.49 070.21 03.57 071.21 03.65 072.21 03.53 073.21 03.61 074.21 03.68 075.21 03.75 076.21 03.81 077.21 03.87 078.21 03.93 079.21 03.98 080.21 04.03 081.21 04.08 082.21 03.92 083.21 03.96 084.21 04.00 085.21 04.04 086.21 04.07 087.21 04.09 088.21 04.12 089.21 04.14 090.21 04.16 091.21 04.17 092.21 04.18 093.21 04.19 094.21 04.20 095.21 04.20 096.21 04.20 097.21 04.20 098.21 04.20 099.21 04.19
26 Nov 2008 046.12 04.12 047.12 04.10 048.12 04.06 049.12 04.03 050.12 03.99 051.12 03.95 052.12 03.91 053.12 03.86 054.12 03.81 055.12 03.76 056.12 03.70 057.12 03.64 058.12 03.58 059.12 03.52 060.12 03.45 061.12 03.38 062.12 03.30 063.12 03.23 064.12 03.15 065.12 03.22 066.12 03.33 067.12 03.43 068.12 03.53 069.12 03.63 070.12 03.52 071.12 03.61 072.12 03.70 073.12 03.78 074.12 03.85 075.12 03.93 076.12 03.99 077.12 03.86 078.12 03.92 079.12 03.98 080.12 04.03 081.12 04.08 082.12 04.13 083.12 04.17 084.12 04.21 085.12 04.25 086.12 04.08 087.12 04.11 088.12 04.14 089.12 04.16 090.12 04.19 091.12 04.20 092.12 04.22 093.12 04.23 094.12 04.24 095.12 04.24 096.12 04.25 097.12 04.25 098.12 04.24 099.12 04.24
27 Nov 2008 048.42 04.14 049.42 04.11 050.42 04.07 051.42 04.03 052.42 03.99 053.42 03.95 054.42 03.90 055.42 03.85 056.42 03.80 057.42 03.74 058.42 03.68 059.42 03.62 060.42 03.56 061.42 03.49 062.42 03.42 063.42 03.34 064.42 03.27 065.42 03.33 066.42 03.45 067.42 03.57 068.42 03.48 069.42 03.58 070.42 03.68 071.42 03.77 072.42 03.86 073.42 03.95 074.42 03.83 075.42 03.91 076.42 03.98 077.42 04.05 078.42 04.12 079.42 04.18 080.42 04.04 081.42 04.09 082.42 04.14 083.42 04.19 084.42 04.23 085.42 04.27 086.42 04.31 087.42 04.34 088.42 04.37 089.42 04.40 090.42 04.22 091.42 04.24 092.42 04.26 093.42 04.27 094.42 04.28 095.42 04.29 096.42 04.30
28 Nov 2008 048.34 04.24 049.34 04.21 050.34 04.18 051.34 04.14 052.34 04.11 053.34 04.07 054.34 04.03 055.34 03.98 056.34 03.93 057.34 03.88 058.34 03.83 059.34 03.77 060.34 03.71 061.34 03.65 062.34 03.58 063.34 03.51 064.34 03.44 065.34 03.37 066.34 03.48 067.34 03.61 068.34 03.53 069.34 03.64 070.34 03.75 071.34 03.85 072.34 03.76 073.34 03.85 074.34 03.94 075.34 04.03 076.34 04.11 077.34 04.19 078.34 04.06 079.34 04.13 080.34 04.19 081.34 04.25 082.34 04.31 083.34 04.37 084.34 04.42 085.34 04.26 086.34 04.30 087.34 04.34 088.34 04.38 089.34 04.41 090.34 04.44 091.34 04.46 092.34 04.49 093.34 04.51 094.34 04.32 095.34 04.33 096.34 04.34
29 Nov 2008 048.26 04.51 049.26 04.48 050.26 04.46 051.26 04.43 052.26 04.40 053.26 04.36 054.26 04.32 055.26 04.28 056.26 04.24 057.26 04.20 058.26 04.15 059.26 04.10 060.26 04.04 061.26 03.99 062.26 03.93 063.26 03.86 064.26 03.80 065.26 03.73 066.26 03.66 067.26 03.74 068.26 03.67 069.26 03.80 070.26 03.92 071.26 04.04 072.26 03.95 073.26 04.06 074.26 04.16 075.26 04.26 076.26 04.35 077.26 04.24 078.26 04.32 079.26 04.40 080.26 04.48 081.26 04.55 082.26 04.41 083.26 04.48 084.26 04.53 085.26 04.59 086.26 04.64 087.26 04.68 088.26 04.73 089.26 04.57 090.26 04.60 091.26 04.63 092.26 04.66 093.26 04.69 094.26 04.71 095.26 04.73 096.26 04.74
30 Nov 2008 049.88 04.57 050.88 04.55 051.88 04.53 052.88 04.50 053.88 04.47 054.88 04.44 055.88 04.40 056.88 04.36 057.88 04.32 058.88 04.28 059.88 04.23 060.88 04.18 061.88 04.13 062.88 04.07 063.88 04.01 064.88 03.95 065.88 03.89 066.88 03.82 067.88 03.76 068.88 03.68 069.88 03.81 070.88 03.95 071.88 03.88 072.88 04.00 073.88 04.12 074.88 04.23 075.88 04.14 076.88 04.24 077.88 04.34 078.88 04.43 079.88 04.52 080.88 04.40 081.88 04.48 082.88 04.55 083.88 04.62 084.88 04.69 085.88 04.55 086.88 04.61 087.88 04.66 088.88 04.71 089.88 04.75 090.88 04.80 091.88 04.83 092.88 04.67 093.88 04.70 094.88 04.73
01 Dec 2008 049.81 04.65 050.81 04.64 051.81 04.62 052.81 04.60 053.81 04.58 054.81 04.55 055.81 04.53 056.81 04.50 057.81 04.46 058.81 04.42 059.81 04.39 060.81 04.34 061.81 04.30 062.81 04.25 063.81 04.20 064.81 04.15 065.81 04.09 066.81 04.03 067.81 03.97 068.81 03.91 069.81 03.84 070.81 03.79 071.81 03.93 072.81 03.88 073.81 04.01 074.81 04.14 075.81 04.07 076.81 04.18 077.81 04.30 078.81 04.40 079.81 04.31 080.81 04.40 081.81 04.49 082.81 04.58 083.81 04.66 084.81 04.54 085.81 04.61 086.81 04.68 087.81 04.75 088.81 04.81 089.81 04.66 090.81 04.71 091.81 04.76 092.81 04.81 093.81 04.85 094.81 04.89
02 Dec 2008 049.75 04.70 050.75 04.69 051.75 04.69 052.75 04.67 053.75 04.66 054.75 04.64 055.75 04.62 056.75 04.60 057.75 04.57 058.75 04.55 059.75 04.51 060.75 04.48 061.75 04.44 062.75 04.40 063.75 04.36 064.75 04.32 065.75 04.27 066.75 04.22 067.75 04.16 068.75 04.11 069.75 04.05 070.75 03.99 071.75 03.92 072.75 03.86 073.75 03.80 074.75 03.95 075.75 03.89 076.75 04.03 077.75 04.16 078.75 04.28 079.75 04.20 080.75 04.32 081.75 04.42 082.75 04.53 083.75 04.42 084.75 04.51 085.75 04.60 086.75 04.68 087.75 04.56 088.75 04.64 089.75 04.70 090.75 04.77 091.75 04.83 092.75 04.89 093.75 04.74 094.75 04.79
03 Dec 2008 050.90 04.90 051.90 04.90 052.90 04.70 053.90 04.70 054.90 04.69 055.90 04.68 056.90 04.66 057.90 04.65 058.90 04.63 059.90 04.60 060.90 04.58 061.90 04.55 062.90 04.52 063.90 04.48 064.90 04.45 065.90 04.41 066.90 04.36 067.90 04.32 068.90 04.27 069.90 04.22 070.90 04.17 071.90 04.11 072.90 04.05 073.90 03.99 074.90 03.93 075.90 03.86 076.90 03.79 077.90 03.94 078.90 03.89 079.90 04.02 080.90 04.16 081.90 04.28 082.90 04.20 083.90 04.31 084.90 04.42 085.90 04.52 086.90 04.42 087.90 04.51 088.90 04.60 089.90 04.68 090.90 04.56 091.90 04.63 092.90 04.70 093.90 04.77
04 Dec 2008 050.84 04.86 051.84 04.87 052.84 04.88 053.84 04.88 054.84 04.88 055.84 04.68 056.84 04.68 057.84 04.67 058.84 04.66 059.84 04.65 060.84 04.63 061.84 04.62 062.84 04.59 063.84 04.57 064.84 04.54 065.84 04.51 066.84 04.48 067.84 04.45 068.84 04.41 069.84 04.37 070.84 04.32 071.84 04.28 072.84 04.23 073.84 04.17 074.84 04.12 075.84 04.06 076.84 04.00 077.84 03.94 078.84 03.87 079.84 03.80 080.84 03.87 081.84 03.81 082.84 03.95 083.84 04.08 084.84 04.21 085.84 04.13 086.84 04.25 087.84 04.36 088.84 04.46 089.84 04.36 090.84 04.45 091.84 04.54 092.84 04.63 093.84 04.51
05 Dec 2008 050.79 04.75 051.79 04.77 052.79 04.79 053.79 04.81 054.79 04.82 055.79 04.83 056.79 04.84 057.79 04.65 058.79 04.65 059.79 04.64 060.79 04.64 061.79 04.63 062.79 04.62 063.79 04.61 064.79 04.59 065.79 04.57 066.79 04.55 067.79 04.52 068.79 04.50 069.79 04.47 070.79 04.43 071.79 04.40 072.79 04.36 073.79 04.31 074.79 04.27 075.79 04.22 076.79 04.17 077.79 04.12 078.79 04.06 079.79 04.01 080.79 03.94 081.79 03.88 082.79 03.81 083.79 03.76 084.79 03.71 085.79 03.85 086.79 03.98 087.79 03.91 088.79 04.03 089.79 04.15 090.79 04.26 091.79 04.17 092.79 04.27 093.79 04.36
06 Dec 2008 051.64 04.61 052.64 04.64 053.64 04.67 054.64 04.70 055.64 04.72 056.64 04.74 057.64 04.76 058.64 04.77 059.64 04.78 060.64 04.59 061.64 04.59 062.64 04.59 063.64 04.59 064.64 04.59 065.64 04.58 066.64 04.57 067.64 04.55 068.64 04.54 069.64 04.52 070.64 04.50 071.64 04.47 072.64 04.44 073.64 04.41 074.64 04.38 075.64 04.34 076.64 04.30 077.64 04.26 078.64 04.21 079.64 04.17 080.64 04.12 081.64 04.06 082.64 04.01 083.64 03.95 084.64 03.89 085.64 03.82 086.64 03.75 087.64 03.68 088.64 03.70 089.64 03.84 090.64 03.77 091.64 03.90 092.64 04.02
07 Dec 2008 051.59 04.43 052.59 04.28 053.59 04.32 054.59 04.36 055.59 04.39 056.59 04.43 057.59 04.46 058.59 04.48 059.59 04.50 060.59 04.52 061.59 04.34 062.59 04.35 063.59 04.36 064.59 04.37 065.59 04.37 066.59 04.37 067.59 04.37 068.59 04.36 069.59 04.36 070.59 04.35 071.59 04.33 072.59 04.31 073.59 04.29 074.59 04.27 075.59 04.25 076.59 04.22 077.59 04.19 078.59 04.15 079.59 04.12 080.59 04.08 081.59 04.03 082.59 03.99 083.59 03.94 084.59 03.89 085.59 03.84 086.59 03.78 087.59 03.72 088.59 03.66 089.59 03.59 090.59 03.52 091.59 03.45 092.59 03.38
08 Dec 2008 051.55 04.16 052.55 04.22 053.55 04.08 054.55 04.13 055.55 04.18 056.55 04.23 057.55 04.27 058.55 04.31 059.55 04.34 060.55 04.37 061.55 04.40 062.55 04.43 063.55 04.25 064.55 04.27 065.55 04.28 066.55 04.30 067.55 04.31 068.55 04.31 069.55 04.32 070.55 04.32 071.55 04.31 072.55 04.31 073.55 04.30 074.55 04.29 075.55 04.27 076.55 04.26 077.55 04.24 078.55 04.21 079.55 04.19 080.55 04.16 081.55 04.13 082.55 04.09 083.55 04.06 084.55 04.02 085.55 03.98 086.55 03.93 087.55 03.88 088.55 03.83 089.55 03.78 090.55 03.72 091.55 03.66 092.55 03.59
09 Dec 2008 052.09 03.90 053.09 03.97 054.09 04.04 055.09 03.90 056.09 03.96 057.09 04.02 058.09 04.07 059.09 04.12 060.09 04.16 061.09 04.21 062.09 04.24 063.09 04.28 064.09 04.11 065.09 04.14 066.09 04.17 067.09 04.19 068.09 04.21 069.09 04.23 070.09 04.24 071.09 04.25 072.09 04.26 073.09 04.26 074.09 04.26 075.09 04.26 076.09 04.26 077.09 04.25 078.09 04.24 079.09 04.23 080.09 04.21 081.09 04.19 082.09 04.17 083.09 04.15 084.09 04.12 085.09 04.09 086.09 04.05 087.09 04.02 088.09 03.98 089.09 03.94 090.09 03.89 091.09 03.84 092.09 03.79
10 Dec 2008 052.05 03.56 053.05 03.65 054.05 03.73 055.05 03.61 056.05 03.68 057.05 03.75 058.05 03.81 059.05 03.87 060.05 03.93 061.05 03.99 062.05 04.04 063.05 04.09 064.05 04.13 065.05 03.97 066.05 04.01 067.05 04.04 068.05 04.07 069.05 04.10 070.05 04.13 071.05 04.15 072.05 04.17 073.05 04.19 074.05 04.20 075.05 04.21 076.05 04.22 077.05 04.22 078.05 04.22 079.05 04.22 080.05 04.21 081.05 04.21 082.05 04.20 083.05 04.18 084.05 04.17 085.05 04.15 086.05 04.12 087.05 04.10 088.05 04.07 089.05 04.04 090.05 04.01 091.05 03.97 092.05 03.93
11 Dec 2008 052.01 03.22 053.01 03.31 054.01 03.41 055.01 03.29 056.01 03.38 057.01 03.46 058.01 03.54 059.01 03.61 060.01 03.68 061.01 03.75 062.01 03.81 063.01 03.87 064.01 03.92 065.01 03.78 066.01 03.83 067.01 03.87 068.01 03.91 069.01 03.95 070.01 03.99 071.01 04.02 072.01 04.05 073.01 04.08 074.01 04.11 075.01 04.13 076.01 04.15 077.01 04.16 078.01 04.17 079.01 04.18 080.01 04.19 081.01 04.19 082.01 04.19 083.01 04.19 084.01 04.18 085.01 04.18 086.01 04.16 087.01 04.15 088.01 04.13 089.01 04.11 090.01 04.09 091.01 04.06 092.01 04.04
12 Dec 2008 052.16 02.83 053.16 02.93 054.16 02.83 055.16 02.93 056.16 03.03 057.16 03.12 058.16 03.20 059.16 03.29 060.16 03.37 061.16 03.44 062.16 03.52 063.16 03.59 064.16 03.45 065.16 03.52 066.16 03.57 067.16 03.63 068.16 03.68 069.16 03.73 070.16 03.78 071.16 03.82 072.16 03.86 073.16 03.90 074.16 03.94 075.16 03.97 076.16 04.00 077.16 04.02 078.16 04.04 079.16 04.06 080.16 04.08 081.16 04.09 082.16 04.10 083.16 04.11 084.16 04.12 085.16 04.12 086.16 04.12 087.16 04.11 088.16 04.11 089.16 04.10 090.16 04.08 091.16 04.07
13 Dec 2008 052.13 02.56 053.13 02.48 054.13 02.59 055.13 02.70 056.13 02.80 057.13 02.90 058.13 03.00 059.13 03.09 060.13 03.18 061.13 03.27 062.13 03.35 063.13 03.23 064.13 03.31 065.13 03.38 066.13 03.45 067.13 03.51 068.13 03.58 069.13 03.64 070.13 03.69 071.13 03.75 072.13 03.80 073.13 03.85 074.13 03.89 075.13 03.93 076.13 03.97 077.13 04.01 078.13 04.04 079.13 04.07 080.13 04.09 081.13 04.12 082.13 04.14 083.13 04.16 084.13 04.17 085.13 04.18 086.13 04.19 087.13 04.20 088.13 04.20 089.13 04.20 090.13 04.20 091.13 04.19
14 Dec 2008 055.33 02.45 056.33 02.56 057.33 02.67 058.33 02.77 059.33 02.87 060.33 02.97 061.33 02.86 062.33 02.95 063.33 03.04 064.33 03.13 065.33 03.21 066.33 03.28 067.33 03.36 068.33 03.43 069.33 03.50 070.33 03.56 071.33 03.63 072.33 03.68 073.33 03.74 074.33 03.79 075.33 03.84 076.33 03.89 077.33 03.94 078.33 03.98 079.33 04.01 080.33 04.05 081.33 04.08 082.33 04.11 083.33 04.14 084.33 04.16 085.33 04.18 086.33 04.20 087.33 04.22 088.33 04.23 089.33 04.24 090.33 04.25 091.33 04.25
15 Dec 2008 057.30 02.44 058.30 02.55 059.30 02.46 060.30 02.57 061.30 02.67 062.30 02.76 063.30 02.86 064.30 02.95 065.30 03.04 066.30 03.13 067.30 03.21 068.30 03.29 069.30 03.36 070.30 03.44 071.30 03.51 072.30 03.58 073.30 03.64 074.30 03.70 075.30 03.76 076.30 03.82 077.30 03.87 078.30 03.92 079.30 03.97 080.30 04.01 081.30 04.05 082.30 04.09 083.30 04.13 084.30 04.16 085.30 04.19 086.30 04.22 087.30 04.24 088.30 04.26 089.30 04.28 090.30 04.30 091.30 04.31
16 Dec 2008 061.26 02.68 062.26 02.78 063.26 02.89 064.26 02.98 065.26 03.08 066.26 03.17 067.26 03.26 068.26 03.35 074.26 03.81 075.26 03.87 076.26 03.94 077.26 04.00 078.26 04.05 079.26 04.11 080.26 04.16 081.26 04.21 082.26 04.26 083.26 04.30 084.26 04.34 085.26 04.38 086.26 04.42 087.26 04.45 088.26 04.48 089.26 04.51 090.26 04.53 091.26 04.55
17 Dec 2008 061.60 02.63 062.60 02.74 063.60 02.84 064.60 02.95 065.60 03.05 066.60 03.14 067.60 03.24 068.60 03.33 069.60 03.42 070.60 03.50 071.60 03.59 072.60 03.67 073.60 03.75 074.60 03.82 075.60 03.89 076.60 03.96 077.60 04.03 078.60 04.09 079.60 04.16 080.60 04.21 081.60 04.27 082.60 04.32 083.60 04.37 084.60 04.42 085.60 04.47 086.60 04.51 087.60 04.55 088.60 04.59 089.60 04.62 090.60 04.65 091.60 04.68
18 Dec 2008 061.57 02.58 062.57 02.69 063.57 02.80 064.57 02.91 065.57 03.01 066.57 03.11 067.57 03.21 068.57 03.31 069.57 03.40 070.57 03.49 071.57 03.58 072.57 03.67 073.57 03.75 074.57 03.83 075.57 03.91 076.57 03.99 077.57 04.06 078.57 04.13 079.57 04.20 080.57 04.26 081.57 04.33 082.57 04.39 083.57 04.44 084.57 04.50 085.57 04.55 086.57 04.60 087.57 04.65 088.57 04.69 089.57 04.73 090.57 04.77 091.57 04.81
19 Dec 2008 061.54 02.64 062.54 02.76 063.54 02.87 064.54 02.98 065.54 03.09 066.54 03.19 067.54 03.30 068.54 03.40 069.54 03.50 070.54 03.59 071.54 03.69 072.54 03.78 073.54 03.87 074.54 03.95 075.54 04.03 076.54 04.12 077.54 04.19 078.54 04.27 079.54 04.34 080.54 04.41 081.54 04.48 082.54 04.55 083.54 04.61 084.54 04.67 085.54 04.73 086.54 04.79 087.54 04.84 088.54 04.89 089.54 04.94 090.54 04.99 091.54 05.03
20 Dec 2008 058.81 02.51 059.81 02.64 060.81 02.76 061.81 02.88 062.81 03.00 063.81 03.11 064.81 03.22 065.81 03.34 066.81 03.44 067.81 03.55 068.81 03.65 069.81 03.75 070.81 03.85 071.81 03.95 072.81 04.04 073.81 04.14 074.81 04.23 075.81 04.31 076.81 04.40 077.81 04.48 078.81 04.56 079.81 04.64 080.81 04.71 081.81 04.79 082.81 04.86 083.81 04.93 084.81 04.99 085.81 05.05 086.81 05.12 087.81 05.17 088.81 05.23 089.81 05.48 090.81 05.53 091.81 05.58
21 Dec 2008 057.78 02.66 058.78 02.79 059.78 02.92 060.78 03.04 061.78 03.17 062.78 03.29 063.78 03.40 064.78 03.52 065.78 03.63 066.78 03.74 067.78 03.85 068.78 03.96 069.78 04.06 070.78 04.16 071.78 04.26 072.78 04.36 073.78 04.46 074.78 04.55 075.78 04.64 076.78 04.73 077.78 04.82 078.78 04.90 079.78 04.98 080.78 05.06 081.78 05.14 082.78 05.22 083.78 05.29 084.78 05.36 085.78 05.63 086.78 05.69 087.78 05.76 088.78 05.82 089.78 05.88 090.78 05.93 091.78 05.99
22 Dec 2008 055.75 02.66 056.75 02.80 057.75 02.93 058.75 03.06 059.75 03.18 060.75 03.31 061.75 03.43 062.75 03.55 063.75 03.67 064.75 03.79 065.75 03.91 066.75 04.02 067.75 04.13 068.75 04.24 069.75 04.35 070.75 04.45 071.75 04.55 072.75 04.65 073.75 04.75 074.75 04.85 075.75 04.94 076.75 05.04 077.75 05.13 078.75 05.21 079.75 05.30 080.75 05.38 081.75 05.66 082.75 05.74 083.75 05.82 084.75 05.90 085.75 05.97 086.75 06.04 087.75 06.11 088.75 06.17 089.75 06.24 090.75 06.30 091.75 06.56
23 Dec 2008 053.08 02.74 054.08 02.92 055.08 03.06 056.08 03.19 057.08 03.32 058.08 03.45 059.08 03.58 060.08 03.71 061.08 03.84 062.08 03.96 063.08 04.08 064.08 04.20 065.08 04.32 066.08 04.43 067.08 04.55 068.08 04.66 069.08 04.77 070.08 04.88 071.08 04.98 072.08 05.09 073.08 05.19 074.08 05.29 075.08 05.39 076.08 05.48 077.08 05.78 078.08 05.87 079.08 05.96 080.08 06.05 081.08 06.13 082.08 06.22 083.08 06.30 084.08 06.38 085.08 06.46 086.08 06.53 087.08 06.60 088.08 06.87 089.08 06.94 090.08 07.01 091.08 07.07 092.08 07.14 093.08 07.20
24 Dec 2008 051.65 02.70 052.65 02.86 053.65 03.22 054.65 03.50 055.65 03.63 056.65 03.77 057.65 03.90 058.65 04.03 059.65 04.15 060.65 04.28 061.65 04.40 062.65 04.53 063.65 04.65 064.65 04.77 065.65 04.88 066.65 05.00 067.65 05.11 068.65 05.22 069.65 05.33 070.65 05.44 071.65 05.55 072.65 05.85 073.65 05.95 074.65 06.05 075.65 06.15 076.65 06.25 077.65 06.34 078.65 06.44 079.65 06.53 080.65 06.62 081.65 06.70 082.65 06.79 083.65 07.07 084.65 07.15 085.65 07.23 086.65 07.31 087.65 07.38 088.65 07.46 089.65 07.53 090.65 07.39 091.65 07.46 092.65 07.32
25 Dec 2008 051.18 02.92 052.18 03.26 053.18 03.59 054.18 03.92 055.18 04.04 056.18 04.20 057.18 04.33 058.18 04.46 059.18 04.59 060.18 04.71 061.18 04.84 062.18 04.96 063.18 05.08 064.18 05.20 065.18 05.32 066.18 05.44 067.18 05.75 068.18 05.86 069.18 05.97 070.18 06.08 071.18 06.19 072.18 06.30 073.18 06.40 074.18 06.50 075.18 06.60 076.18 06.70 077.18 06.80 078.18 06.89 079.18 07.19 080.18 07.28 081.18 07.37 082.18 07.45 083.18 07.54 084.18 07.62 085.18 07.70 086.18 07.78 087.18 07.86 088.18 07.74 089.18 07.61 090.18 07.68 091.18 07.55 092.18 07.42 093.18 07.48
26 Dec 2008 051.67 03.92 052.67 04.23 053.67 04.34 054.67 04.65 055.67 04.83 056.67 04.96 057.67 05.09 058.67 05.21 059.67 05.34 060.67 05.46 061.67 05.59 062.67 05.91 063.67 06.03 064.67 06.14 065.67 06.26 066.67 06.38 067.67 06.49 068.67 06.60 069.67 06.71 070.67 06.82 071.67 06.92 072.67 07.03 073.67 07.33 074.67 07.43 075.67 07.53 076.67 07.63 077.67 07.73 078.67 07.82 079.67 07.91 080.67 08.00 081.67 08.29 082.67 08.38 083.67 08.46 084.67 08.35 085.67 08.43 086.67 08.31 087.67 08.19 088.67 08.26 089.67 08.13 090.67 08.00 091.67 08.07 092.67 07.94 093.67 08.01
27 Dec 2008 052.12 04.90 053.12 05.00 054.12 05.29 055.12 05.42 056.12 05.55 057.12 05.87 058.12 06.00 059.12 06.12 060.12 06.25 061.12 06.37 062.12 06.49 063.12 06.61 064.12 06.73 065.12 06.84 066.12 06.96 067.12 07.07 068.12 07.18 069.12 07.49 070.12 07.59 071.12 07.70 072.12 07.81 073.12 07.91 074.12 08.01 075.12 08.11 076.12 08.21 077.12 08.50 078.12 08.60 079.12 08.69 080.12 08.78 081.12 08.87 082.12 08.96 083.12 09.04 084.12 08.93 085.12 09.01 086.12 08.89 087.12 08.96 088.12 08.84 089.12 08.71 090.12 08.79 091.12 08.66 092.12 08.72 093.12 08.59 094.12 08.65
28 Dec 2008 052.52 05.87 053.52 05.95 054.52 06.16 055.52 06.28 056.52 06.41 057.52 06.53 058.52 06.66 059.52 06.78 060.52 06.90 061.52 07.02 062.52 07.13 063.52 07.25 064.52 07.56 065.52 07.67 066.52 07.79 067.52 07.89 068.52 08.00 069.52 08.11 070.52 08.21 071.52 08.32 072.52 08.62 073.52 08.72 074.52 08.82 075.52 08.91 076.52 09.01 077.52 09.10 078.52 09.39 079.52 09.48 080.52 09.57 081.52 09.65 082.52 09.74 083.52 09.62 084.52 09.70 085.52 09.58 086.52 09.66 087.52 09.53 088.52 09.40 089.52 09.47 090.52 09.34 091.52 09.41 092.52 09.27 093.52 09.33