;;File created using SAA zone 5 
02 Jul 2007 249.11 55.49 250.11 55.49 251.11 55.49 252.11 55.49 253.11 55.49 254.11 55.49 255.11 55.49 256.11 55.49 257.11 55.49 258.11 55.49 259.11 55.49
03 Jul 2007 248.99 55.13 249.99 55.13 250.99 55.13 251.99 55.13 252.99 55.13 253.99 55.13 254.99 55.13 255.99 55.13 256.99 55.13 257.99 55.13 258.99 55.13
04 Jul 2007 248.87 54.96 249.87 54.96 250.87 54.96 251.87 54.96 252.87 54.96 253.87 54.96 254.87 54.96 255.87 54.96 256.87 54.96 257.87 54.96 258.87 54.96
05 Jul 2007 248.75 54.61 249.75 54.61 250.75 54.61 251.75 54.61 252.75 54.61 253.75 54.61 254.75 54.61 255.75 54.61 256.75 54.61 257.75 54.61 258.75 54.61
06 Jul 2007 248.63 54.46 249.63 54.46 250.63 54.46 251.63 54.46 252.63 54.46 253.63 54.46 254.63 54.46 255.63 54.46 256.63 54.46 257.63 54.46 258.63 54.46
07 Jul 2007 248.52 54.13 249.52 54.13 250.52 54.13 251.52 54.13 252.52 54.13 253.52 54.13 254.52 54.13 255.52 54.13 256.52 54.13 257.52 54.13 258.52 54.13
08 Jul 2007 248.40 54.02 249.40 54.02 250.40 54.02 251.40 54.02 252.40 54.02 253.40 54.02 254.40 54.02 255.40 54.02 256.40 54.02 257.40 54.02 258.40 54.02
09 Jul 2007 248.29 53.72 249.29 53.72 250.29 53.72 251.29 53.72 252.29 53.72 253.29 53.72 254.29 53.72 255.29 53.72 256.29 53.72 257.29 53.72 258.29 53.72
10 Jul 2007 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64
11 Jul 2007 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57
12 Jul 2007 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51 252.96 53.51 253.96 53.51 254.96 53.51 255.96 53.51 256.96 53.51 257.96 53.51
13 Jul 2007 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47
14 Jul 2007 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44
15 Jul 2007 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41
16 Jul 2007 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40
17 Jul 2007 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19
18 Jul 2007 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19
19 Jul 2007 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40
20 Jul 2007 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40
21 Jul 2007 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41
22 Jul 2007 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42
23 Jul 2007 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43
24 Jul 2007 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43
25 Jul 2007 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43
26 Jul 2007 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43
27 Jul 2007 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43
28 Jul 2007 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42
29 Jul 2007 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41
30 Jul 2007 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40
31 Jul 2007 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40
01 Aug 2007 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19
02 Aug 2007 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40
03 Aug 2007 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40
04 Aug 2007 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42
05 Aug 2007 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44
06 Aug 2007 235.50 53.48 236.50 53.48 237.50 53.48 238.50 53.48 239.50 53.48 240.50 53.48 241.50 53.48 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48
07 Aug 2007 235.41 53.52 236.41 53.52 237.41 53.52 238.41 53.52 239.41 53.52 240.41 53.52 241.41 53.52 242.41 53.52 243.41 53.52 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52 255.41 53.52 256.41 53.52 257.41 53.52 258.41 53.52 259.41 53.52 260.41 53.52 261.41 53.52 262.41 53.52 263.41 53.52 264.41 53.52 265.41 53.52
08 Aug 2007 235.31 53.58 236.31 53.58 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58
09 Aug 2007 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65 246.21 53.65 247.21 53.65 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65 257.21 53.65 258.21 53.65 259.21 53.65 260.21 53.65 261.21 53.65 262.21 53.65 263.21 53.65 264.21 53.65 265.21 53.65
10 Aug 2007 235.12 53.94 236.12 53.94 237.12 53.94 238.12 53.94 239.12 53.94 240.12 53.94 241.12 53.94 242.12 53.94 243.12 53.94 244.12 53.94 245.12 53.94 246.12 53.94 247.12 53.94 248.12 53.94 249.12 53.94 250.12 53.94 251.12 53.94 252.12 53.94 253.12 53.94 254.12 53.94 255.12 53.94 256.12 53.94 257.12 53.94 258.12 53.94 259.12 53.94 260.12 53.94 261.12 53.94 262.12 53.94 263.12 53.94 264.12 53.94 265.12 53.94
11 Aug 2007 235.02 46.42 236.02 46.45 237.02 46.68 238.02 46.69 239.02 46.69 240.02 46.89 241.02 46.87 242.02 47.04 243.02 47.20 244.02 47.35 245.02 54.04 246.02 54.04 247.02 54.04 248.02 54.04 249.02 54.04 250.02 54.04 251.02 54.04 252.02 54.04 253.02 54.04 254.02 54.04 255.02 54.04 256.02 54.04 257.02 54.04 258.02 54.04 259.02 54.04 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04
12 Aug 2007 234.92 46.11 235.92 46.12 236.92 46.12 237.92 46.31 238.92 46.30 239.92 46.47 240.92 46.43 241.92 46.59 242.92 46.74 243.92 46.88 244.92 47.01 245.92 46.93 246.92 47.05 247.92 47.16 248.92 47.46 249.92 47.56 250.92 52.36 251.92 53.58 252.92 54.17 253.92 54.17 254.92 54.17 255.92 54.17 256.92 54.17 257.92 54.17 258.92 54.17 259.92 54.17 260.92 54.17 261.92 54.17 262.92 54.17 263.92 54.17 264.92 54.17
13 Aug 2007 234.57 45.72 235.57 45.91 236.57 45.89 237.57 46.06 238.57 46.03 239.57 46.19 240.57 46.34 241.57 46.28 242.57 46.42 243.57 46.55 244.57 46.67 245.57 46.79 246.57 46.90 247.57 47.00 248.57 47.10 249.57 47.19 250.57 47.27 251.57 47.55 252.57 47.63 253.57 49.65 254.57 50.94 255.57 51.88 256.57 52.63 257.57 53.25 258.57 53.79 259.57 54.25 260.57 54.51 261.57 54.51 262.57 54.51 263.57 54.51 264.57 54.51 265.57 54.51 266.57 54.51 267.57 54.51 268.57 54.51 269.57 54.51 270.57 54.51 271.57 54.51 272.57 54.51
14 Aug 2007 234.42 45.81 235.42 45.77 236.42 45.93 237.42 46.08 238.42 46.03 239.42 46.17 240.42 46.31 241.42 46.44 242.42 46.36 243.42 46.48 244.42 46.59 245.42 46.69 246.42 46.79 247.42 46.89 248.42 47.18 249.42 47.26 250.42 47.34 251.42 47.41 252.42 47.68 253.42 47.75 254.42 47.81 255.42 48.87 256.42 49.87 257.42 50.69 258.42 51.39 259.42 52.00 260.42 52.54 261.42 53.03 262.42 53.47 263.42 53.88 264.42 54.25 265.42 54.60 266.42 54.65 267.42 54.65 268.42 54.65 269.42 54.65 270.42 54.65 271.42 54.65 272.42 54.65
15 Aug 2007 234.27 45.86 235.27 46.01 236.27 46.15 237.27 46.08 238.27 46.21 239.27 46.34 240.27 46.46 241.27 46.57 242.27 46.48 243.27 46.58 244.27 46.68 245.27 46.98 246.27 47.07 247.27 47.15 248.27 47.23 249.27 47.31 250.27 47.38 251.27 47.65 252.27 47.71 253.27 47.97 254.27 48.03 255.27 48.08 256.27 48.41 257.27 49.23 258.27 49.96 259.27 50.60 260.27 51.17 261.27 51.70 262.27 52.18 263.27 52.63 264.27 53.04 265.27 53.43 266.27 53.79 267.27 54.14 268.27 54.46 269.27 54.77 270.27 55.01 271.27 55.01 272.27 55.01
16 Aug 2007 234.09 46.28 235.09 46.21 236.09 46.33 237.09 46.45 238.09 46.56 239.09 46.67 240.09 46.77 241.09 46.87 242.09 46.97 243.09 47.06 244.09 47.15 245.09 47.23 246.09 47.31 247.09 47.39 248.09 47.46 249.09 47.73 250.09 47.79 251.09 47.85 252.09 48.11 253.09 48.16 254.09 48.41 255.09 48.46 256.09 48.70 257.09 48.78 258.09 49.43 259.09 50.03 260.09 50.57 261.09 51.08 262.09 51.55 263.09 52.00 264.09 52.41 265.09 52.80 266.09 53.17 267.09 53.52 268.09 53.86 269.09 54.18 270.09 54.49 271.09 54.78 272.09 55.06
17 Aug 2007 233.91 46.64 234.91 46.75 235.91 46.86 236.91 46.96 237.91 47.06 238.91 47.16 239.91 47.25 240.91 47.33 241.91 47.42 242.91 47.50 243.91 47.58 244.91 47.65 245.91 47.72 246.91 47.98 247.91 48.05 248.91 48.11 249.91 48.16 250.91 48.41 251.91 48.46 252.91 48.71 253.91 48.76 254.91 49.00 255.91 49.04 256.91 49.27 257.91 49.58 258.91 50.10 259.91 50.59 260.91 51.06 261.91 51.49 262.91 51.91 263.91 52.30 264.91 52.67 265.91 53.03 266.91 53.37 267.91 53.70 268.91 54.02 269.91 54.32 270.91 54.61 271.91 54.90
18 Aug 2007 233.73 47.34 234.73 47.44 235.73 47.53 236.73 47.62 237.73 47.71 238.73 47.79 239.73 47.87 240.73 47.94 241.73 48.01 242.73 48.08 243.73 48.15 244.73 48.21 245.73 48.47 246.73 48.53 247.73 48.58 248.73 48.83 249.73 48.88 250.73 48.93 251.73 49.17 252.73 49.21 253.73 49.45 254.73 49.68 255.73 49.72 256.73 49.95 257.73 50.18 258.73 50.64 259.73 51.07 260.73 51.49 261.73 51.88 262.73 52.26 263.73 52.62 264.73 52.97 265.73 53.30 266.73 53.62 267.73 53.94 268.73 54.24 269.73 54.53 270.73 54.81 271.73 55.08
19 Aug 2007 233.53 47.95 234.53 48.04 235.53 48.12 236.53 48.19 237.53 48.26 238.53 48.33 239.53 48.60 240.53 48.67 241.53 48.73 242.53 48.79 243.53 48.84 244.53 49.10 245.53 49.15 246.53 49.19 247.53 49.44 248.53 49.48 249.53 49.52 250.53 49.76 251.53 49.80 252.53 50.03 253.53 50.26 254.53 50.29 255.53 50.52 256.53 50.75 257.53 51.10 258.53 51.50 259.53 51.88 260.53 52.25 261.53 52.60 262.53 52.94 263.53 53.27 264.53 53.59 265.53 53.90 266.53 54.19 267.53 54.48 268.53 54.77 269.53 55.04 270.53 55.31 271.53 55.57 272.53 55.82
20 Aug 2007 233.32 48.85 234.32 48.92 235.32 48.98 236.32 49.05 237.32 49.11 238.32 49.17 239.32 49.43 240.32 49.48 241.32 49.53 242.32 49.58 243.32 49.63 244.32 49.87 245.32 49.91 246.32 50.15 247.32 50.19 248.32 50.22 249.32 50.46 250.32 50.49 251.32 50.72 252.32 50.94 253.32 50.97 254.32 51.19 255.32 51.50 256.32 51.87 257.32 52.23 258.32 52.58 259.32 52.92 260.32 53.24 261.32 53.56 262.32 53.86 263.32 54.16 264.32 54.45 265.32 54.73 266.32 55.01 267.32 55.28 268.32 55.54 269.32 55.79 270.32 56.04 271.32 56.11 272.32 56.11
21 Aug 2007 233.10 49.58 234.10 49.84 235.10 49.89 236.10 49.95 237.10 50.00 238.10 50.05 239.10 50.09 240.10 50.34 241.10 50.38 242.10 50.42 243.10 50.66 244.10 50.69 245.10 50.72 246.10 50.95 247.10 50.98 248.10 51.21 249.10 51.24 250.10 51.46 251.10 51.68 252.10 51.80 253.10 52.16 254.10 52.51 255.10 52.85 256.10 53.17 257.10 53.49 258.10 53.80 259.10 54.09 260.10 54.39 261.10 54.67 262.10 54.94 263.10 55.21 264.10 55.48 265.10 55.73 266.10 55.99 267.10 56.16 268.10 56.16 269.10 56.16 270.10 56.16 271.10 56.16 272.10 56.16
22 Aug 2007 232.88 50.52 233.88 50.56 234.88 50.61 235.88 50.85 236.88 50.89 237.88 50.93 238.88 50.97 239.88 51.20 240.88 51.23 241.88 51.26 242.88 51.49 243.88 51.52 244.88 51.74 245.88 51.77 246.88 51.99 247.88 52.01 248.88 52.34 249.88 52.68 250.88 53.01 251.88 53.33 252.88 53.65 253.88 53.95 254.88 54.24 255.88 54.53 256.88 54.81 257.88 55.08 258.88 55.35 259.88 55.61 260.88 55.86 261.88 56.11 262.88 56.16 263.88 56.16 264.88 56.16 265.88 56.16 266.88 56.16 267.88 56.16 268.88 56.16 269.88 56.16 270.88 56.16 271.88 56.16 272.88 56.16
23 Aug 2007 232.62 51.20 233.62 51.43 234.62 51.47 235.62 51.50 236.62 51.53 237.62 51.76 238.62 51.79 239.62 52.01 240.62 52.03 241.62 52.06 242.62 52.28 243.62 52.34 244.62 52.69 245.62 53.02 246.62 53.34 247.62 53.66 248.62 53.96 249.62 54.25 250.62 54.54 251.62 54.82 252.62 55.09 253.62 55.36 254.62 55.62 255.62 55.87 256.62 56.10 257.62 56.10 258.62 56.10 259.62 56.10 260.62 56.10 261.62 56.10 262.62 56.10 263.62 56.10 264.62 56.10 265.62 56.10 266.62 56.10 267.62 56.10 268.62 56.10 269.62 56.10 270.62 56.10 271.62 56.10 272.62 56.10
24 Aug 2007 232.35 51.99 233.35 52.02 234.35 52.05 235.35 52.27 236.35 52.29 237.35 52.51 238.35 52.52 239.35 52.82 240.35 53.16 241.35 53.48 242.35 53.79 243.35 54.09 244.35 54.39 245.35 54.67 246.35 54.95 247.35 55.22 248.35 55.48 249.35 55.74 250.35 55.99 251.35 56.00 252.35 56.00 253.35 56.00 254.35 56.00 255.35 56.00 256.35 56.00 257.35 56.00 258.35 56.00 259.35 56.00 260.35 56.00 261.35 56.00 262.35 56.00 263.35 56.00 264.35 56.00 265.35 56.00 266.35 56.00 267.35 56.00 268.35 56.00 269.35 56.00 270.35 56.00 271.35 56.00 272.35 56.00
25 Aug 2007 232.24 52.52 233.24 52.77 234.24 53.11 235.24 53.44 236.24 53.76 237.24 54.07 238.24 54.37 239.24 54.65 240.24 54.93 241.24 55.20 242.24 55.47 243.24 55.67 244.24 55.67 245.24 55.67 246.24 55.67 247.24 55.67 248.24 55.67 249.24 55.67 250.24 55.67 251.24 55.67 252.24 55.67 253.24 55.67 254.24 55.67 255.24 55.67 256.24 55.67 257.24 55.67 258.24 55.67 259.24 55.67 260.24 55.67 261.24 55.67 262.24 55.67 263.24 55.67 264.24 55.67 265.24 55.67 266.24 55.67 267.24 55.67 268.24 55.67 269.24 55.67 270.24 55.67 271.24 55.67 272.24 55.67
26 Aug 2007 231.96 54.38 232.96 54.67 233.96 54.95 234.96 55.22 235.96 55.49 236.96 55.52 237.96 55.52 238.96 55.52 239.96 55.52 240.96 55.52 241.96 55.52 242.96 55.52 243.96 55.52 244.96 55.52 245.96 55.52 246.96 55.52 247.96 55.52 248.96 55.52 249.96 55.52 250.96 55.52 251.96 55.52 252.96 55.52 253.96 55.52 254.96 55.52 255.96 55.52 256.96 55.52 257.96 55.52 258.96 55.52 259.96 55.52 260.96 55.52 261.96 55.52 262.96 55.52 263.96 55.52 264.96 55.52 265.96 55.52 266.96 55.52 267.96 55.52 268.96 55.52 269.96 55.52 270.96 55.52 271.96 55.52 272.96 55.52
27 Aug 2007 231.66 55.15 232.66 55.15 233.66 55.15 234.66 55.15 235.66 55.15 236.66 55.15 237.66 55.15 238.66 55.15 239.66 55.15 240.66 55.15 241.66 55.15 242.66 55.15 243.66 55.15 244.66 55.15 245.66 55.15 246.66 55.15 247.66 55.15 248.66 55.15 249.66 55.15 250.66 55.15 251.66 55.15 252.66 55.15 253.66 55.15 254.66 55.15 255.66 55.15 256.66 55.15 257.66 55.15 258.66 55.15 259.66 55.15 260.66 55.15 261.66 55.15 262.66 55.15 263.66 55.15 264.66 55.15 265.66 55.15 266.66 55.15 267.66 55.15 268.66 55.15 269.66 55.15 270.66 55.15 271.66 55.15 272.66 55.15 273.66 55.15
28 Aug 2007 231.34 54.99 232.34 54.99 233.34 54.99 234.34 54.99 235.34 54.99 236.34 54.99 237.34 54.99 238.34 54.99 239.34 54.99 240.34 54.99 241.34 54.99 242.34 54.99 243.34 54.99 244.34 54.99 245.34 54.99 246.34 54.99 247.34 54.99 248.34 54.99 249.34 54.99 250.34 54.99 251.34 54.99 252.34 54.99 253.34 54.99 254.34 54.99 255.34 54.99 256.34 54.99 257.34 54.99 258.34 54.99 259.34 54.99 260.34 54.99 261.34 54.99 262.34 54.99 263.34 54.99 264.34 54.99 265.34 54.99 266.34 54.99 267.34 54.99 268.34 54.99 269.34 54.99 270.34 54.99 271.34 54.99 272.34 54.99 273.34 54.99
29 Aug 2007 230.99 54.63 231.99 54.63 232.99 54.63 233.99 54.63 234.99 54.63 235.99 54.63 236.99 54.63 237.99 54.63 238.99 54.63 239.99 54.63 240.99 54.63 241.99 54.63 242.99 54.63 243.99 54.63 244.99 54.63 245.99 54.63 246.99 54.63 247.99 54.63 248.99 54.63 249.99 54.63 250.99 54.63 251.99 54.63 252.99 54.63 253.99 54.63 254.99 54.63 255.99 54.63 256.99 54.63 257.99 54.63 258.99 54.63 259.99 54.63 260.99 54.63 261.99 54.63 262.99 54.63 263.99 54.63 264.99 54.63 265.99 54.63 266.99 54.63 267.99 54.63 268.99 54.63 269.99 54.63 270.99 54.63 271.99 54.63
30 Aug 2007 230.62 54.49 231.62 54.49 232.62 54.49 233.62 54.49 234.62 54.49 235.62 54.49 236.62 54.49 237.62 54.49 238.62 54.49 239.62 54.49 240.62 54.49 241.62 54.49 242.62 54.49 243.62 54.49 244.62 54.49 245.62 54.49 246.62 54.49 247.62 54.49 248.62 54.49 249.62 54.49 250.62 54.49 251.62 54.49 252.62 54.49 253.62 54.49 254.62 54.49 255.62 54.49 256.62 54.49 257.62 54.49 258.62 54.49 259.62 54.49 260.62 54.49 261.62 54.49 262.62 54.49 263.62 54.49 264.62 54.49 265.62 54.49 266.62 54.49 267.62 54.49 268.62 54.49 269.62 54.49 270.62 54.49 271.62 54.49 272.62 54.49
31 Aug 2007 230.22 54.15 231.22 54.15 232.22 54.15 233.22 54.15 234.22 54.15 235.22 54.15 236.22 54.15 237.22 54.15 238.22 54.15 239.22 54.15 240.22 54.15 241.22 54.15 242.22 54.15 243.22 54.15 244.22 54.15 245.22 54.15 246.22 54.15 247.22 54.15 248.22 54.15 249.22 54.15 250.22 54.15 251.22 54.15 252.22 54.15 253.22 54.15 254.22 54.15 255.22 54.15 256.22 54.15 257.22 54.15 258.22 54.15 259.22 54.15 260.22 54.15 261.22 54.15 262.22 54.15 263.22 54.15 264.22 54.15 265.22 54.15 266.22 54.15 267.22 54.15 268.22 54.15 269.22 54.15 270.22 54.15 271.22 54.15 272.22 54.15
01 Sep 2007 229.80 54.04 230.80 54.04 231.80 54.04 232.80 54.04 233.80 54.04 234.80 54.04 235.80 54.04 236.80 54.04 237.80 54.04 238.80 54.04 239.80 54.04 240.80 54.04 241.80 54.04 242.80 54.04 243.80 54.04 244.80 54.04 245.80 54.04 246.80 54.04 247.80 54.04 248.80 54.04 249.80 54.04 250.80 54.04 251.80 54.04 252.80 54.04 253.80 54.04 254.80 54.04 255.80 54.04 256.80 54.04 257.80 54.04 258.80 54.04 259.80 54.04 260.80 54.04 261.80 54.04 262.80 54.04 263.80 54.04 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04
02 Sep 2007 229.23 53.93 230.23 53.93 231.23 53.93 232.23 53.93 233.23 53.93 234.23 53.93 235.23 53.93 236.23 53.93 237.23 53.93 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93 254.23 53.93 255.23 53.93 256.23 53.93 257.23 53.93 258.23 53.93 259.23 53.93 260.23 53.93 261.23 53.93 262.23 53.93 263.23 53.93 264.23 53.93 265.23 53.93 266.23 53.93 267.23 53.93 268.23 53.93 269.23 53.93 270.23 53.93 271.23 53.93
03 Sep 2007 228.84 53.65 229.84 53.65 230.84 53.65 231.84 53.65 232.84 53.65 233.84 53.65 234.84 53.65 235.84 53.65 236.84 53.65 237.84 53.65 238.84 53.65 239.84 53.65 240.84 53.65 241.84 53.65 242.84 53.65 243.84 53.65 244.84 53.65 245.84 53.65 246.84 53.65 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65
04 Sep 2007 228.31 53.58 229.31 53.58 230.31 53.58 231.31 53.58 232.31 53.58 233.31 53.58 234.31 53.58 235.31 53.58 236.31 53.58 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58
05 Sep 2007 227.75 53.52 228.75 53.52 229.75 53.52 230.75 53.52 231.75 53.52 232.75 53.52 233.75 53.52 234.75 53.52 235.75 53.52 236.75 53.52 237.75 53.52 238.75 53.52 239.75 53.52 240.75 53.52 241.75 53.52 242.75 53.52 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52
06 Sep 2007 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47
07 Sep 2007 226.49 53.44 227.49 53.44 228.49 53.44 229.49 53.44 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44
08 Sep 2007 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42
09 Sep 2007 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40
10 Sep 2007 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40
11 Sep 2007 225.38 53.19 226.38 53.19 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19
12 Sep 2007 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40
13 Sep 2007 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40
14 Sep 2007 225.59 53.41 226.59 53.41 227.59 53.41 228.59 53.41 229.59 53.41 230.59 53.41 231.59 53.41 232.59 53.41 233.59 53.41 234.59 53.41 235.59 53.41 236.59 53.41 237.59 53.41 238.59 53.41 239.59 53.41 240.59 53.41 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41
15 Sep 2007 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42
16 Sep 2007 225.87 53.43 226.87 53.43 227.87 53.43 228.87 53.43 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43
17 Sep 2007 225.68 53.43 226.68 53.43 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43
18 Sep 2007 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43
19 Sep 2007 225.05 53.43 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43
20 Sep 2007 224.85 53.43 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43
21 Sep 2007 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42
22 Sep 2007 224.22 53.41 225.22 53.41 226.22 53.41 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41
23 Sep 2007 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40
24 Sep 2007 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40
25 Sep 2007 222.91 53.19 223.91 53.19 224.91 53.19 225.91 53.19 226.91 53.19 227.91 53.19 228.91 53.19 229.91 53.19 230.91 53.19 231.91 53.19 232.91 53.19 233.91 53.19 234.91 53.19 235.91 53.19 236.91 53.19 237.91 53.19 238.91 53.19 239.91 53.19 240.91 53.19 241.91 53.19 242.91 53.19 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19
26 Sep 2007 222.65 53.39 223.65 53.39 224.65 53.39 225.65 53.39 226.65 53.39 227.65 53.39 228.65 53.39 229.65 53.39 230.65 53.39 231.65 53.39 232.65 53.39 233.65 53.39 234.65 53.39 235.65 53.39 236.65 53.39 237.65 53.39 238.65 53.39 239.65 53.39 240.65 53.39 241.65 53.39 242.65 53.39 243.65 53.39 244.65 53.39 245.65 53.39 246.65 53.39 247.65 53.39 248.65 53.39 249.65 53.39 250.65 53.39 251.65 53.39 252.65 53.39 253.65 53.39 254.65 53.39 255.65 53.39 256.65 53.39 257.65 53.39 258.65 53.39 259.65 53.39 260.65 53.39 261.65 53.39 262.65 53.39 263.65 53.39
27 Sep 2007 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40
28 Sep 2007 221.19 53.02 222.19 53.02 223.19 53.02 224.19 53.02 225.19 53.02 226.19 53.02 227.19 53.02 228.19 53.02 229.19 53.02 230.19 53.02 231.19 53.02 232.19 53.02 233.19 53.02 234.19 53.02 235.19 53.02 236.19 53.02 237.19 53.02 238.19 53.02 239.19 53.02 240.19 53.02 241.19 53.02 242.19 53.02 243.19 53.02 244.19 53.02 245.19 53.02 246.19 53.02 247.19 53.02 248.19 53.02 249.19 53.02 250.19 53.02 251.19 53.02 252.19 53.02 253.19 53.02 254.19 53.02 255.19 53.02 256.19 53.02 257.19 53.02 258.19 53.02 259.19 53.02 260.19 53.02 261.19 53.02 262.19 53.02 263.19 53.02 264.19 53.02
29 Sep 2007 220.89 52.84 221.89 52.84 222.89 52.84 223.89 52.84 224.89 52.84 225.89 52.84 226.89 52.84 227.89 52.84 228.89 52.84 229.89 52.84 230.89 52.84 231.89 52.84 232.89 52.84 233.89 52.84 234.89 52.84 235.89 52.84 236.89 52.84 237.89 52.84 238.89 52.84 239.89 52.84 240.89 52.84 241.89 52.84 242.89 52.84 243.89 52.84 244.89 52.84 245.89 52.84 246.89 52.84 247.89 52.84 248.89 52.84 249.89 52.84 250.89 52.84 251.89 52.84 252.89 52.84 253.89 52.84 254.89 52.84 255.89 52.84 256.89 52.84 257.89 52.84 258.89 52.84 259.89 52.84 260.89 52.84 261.89 52.84 262.89 52.84 263.89 52.84
30 Sep 2007 220.58 52.67 221.58 52.67 222.58 52.67 223.58 52.67 224.58 52.67 225.58 52.67 226.58 52.67 227.58 52.67 228.58 52.67 229.58 52.67 230.58 52.67 231.58 52.67 232.58 52.67 233.58 52.67 234.58 52.67 235.58 52.67 236.58 52.67 237.58 52.67 238.58 52.67 239.58 52.67 240.58 52.67 241.58 52.67 242.58 52.67 243.58 52.67 244.58 52.67 245.58 52.67 246.58 52.67 247.58 52.67 248.58 52.67 249.58 52.67 250.58 52.67 251.58 52.67 252.58 52.67 253.58 52.67 254.58 52.67 255.58 52.67 256.58 52.67 257.58 52.67 258.58 52.67 259.58 52.67 260.58 52.67 261.58 52.67 262.58 52.67 263.58 52.67
01 Oct 2007 219.03 52.51 220.03 52.51 221.03 52.51 222.03 52.51 223.03 52.51 224.03 52.51 225.03 52.51 226.03 52.51 227.03 52.51 228.03 52.51 229.03 52.51 230.03 52.51 231.03 52.51 232.03 52.51 233.03 52.51 234.03 52.51 235.03 52.51 236.03 52.51 237.03 52.51 238.03 52.51 239.03 52.51 240.03 52.51 241.03 52.51 242.03 52.51 243.03 52.51 244.03 52.51 245.03 52.51 246.03 52.51 247.03 52.51 248.03 52.51 249.03 52.51 250.03 52.51 251.03 52.51 252.03 52.51 253.03 52.51 254.03 52.51 255.03 52.51 256.03 52.51 257.03 52.51 258.03 52.51 259.03 52.51 260.03 52.51 261.03 52.51 262.03 52.51 263.03 52.51 264.03 52.51
02 Oct 2007 218.68 52.37 219.68 52.37 220.68 52.37 221.68 52.37 222.68 52.37 223.68 52.37 224.68 52.37 225.68 52.37 226.68 52.37 227.68 52.37 228.68 52.37 229.68 52.37 230.68 52.37 231.68 52.37 232.68 52.37 233.68 52.37 234.68 52.37 235.68 52.37 236.68 52.37 237.68 52.37 238.68 52.37 239.68 52.37 240.68 52.37 241.68 52.37 242.68 52.37 243.68 52.37 244.68 52.37 245.68 52.37 246.68 52.37 247.68 52.37 248.68 52.37 249.68 52.37 250.68 52.37 251.68 52.37 252.68 52.37 253.68 52.37 254.68 52.37 255.68 52.37 256.68 52.37 257.68 52.37 258.68 52.37 259.68 52.37 260.68 52.37 261.68 52.37 262.68 52.37 263.68 52.37
03 Oct 2007 218.31 52.24 219.31 52.24 220.31 52.24 221.31 52.24 222.31 52.24 223.31 52.24 224.31 52.24 225.31 52.24 226.31 52.24 227.31 52.24 228.31 52.24 229.31 52.24 230.31 52.24 231.31 52.24 232.31 52.24 233.31 52.24 234.31 52.24 235.31 52.24 236.31 52.24 237.31 52.24 238.31 52.24 239.31 52.24 240.31 52.24 241.31 52.24 242.31 52.24 243.31 52.24 244.31 52.24 245.31 52.24 246.31 52.24 247.31 52.24 248.31 52.24 249.31 52.24 250.31 52.24 251.31 52.24 252.31 52.24 253.31 52.24 254.31 52.24 255.31 52.24 256.31 52.24 257.31 52.24 258.31 52.24 259.31 52.24 260.31 52.24 261.31 52.24 262.31 52.24 263.31 52.24
04 Oct 2007 216.24 34.68 217.24 34.78 218.24 35.08 219.24 35.18 220.24 35.27 221.24 44.24 222.24 44.67 223.24 44.89 224.24 45.50 225.24 46.09 226.24 46.67 227.24 52.33 228.24 52.33 229.24 52.33 230.24 52.33 231.24 52.33 232.24 52.33 233.24 52.33 234.24 52.33 235.24 52.33 236.24 52.33 237.24 52.33 238.24 52.33 239.24 52.33 240.24 52.33 241.24 52.33 242.24 52.33 243.24 52.33 244.24 52.33 245.24 52.33 246.24 52.33 247.24 52.33 248.24 52.33 249.24 52.33 250.24 52.33 251.24 52.33 252.24 52.33 253.24 52.33 254.24 52.33 255.24 52.33 256.24 52.33 257.24 52.33 258.24 52.33 259.24 52.33 260.24 52.33 261.24 52.33 262.24 52.33 263.24 52.33 264.24 52.33
05 Oct 2007 216.82 34.67 217.82 34.88 218.82 35.09 219.82 35.10 220.82 35.31 221.82 35.51 222.82 35.70 223.82 35.88 224.82 36.26 225.82 36.42 226.82 36.77 227.82 37.31 228.82 37.84 229.82 38.36 230.82 38.87 231.82 39.36 232.82 39.84 233.82 40.31 234.82 40.76 235.82 41.21 236.82 41.64 237.82 42.06 238.82 42.47 239.82 42.86 240.82 43.25 241.82 52.23 242.82 52.23 243.82 52.23 244.82 52.23 245.82 52.23 246.82 52.23 247.82 52.23 248.82 52.23 249.82 52.23 250.82 52.23 251.82 52.23 252.82 52.23 253.82 52.23 254.82 52.23 255.82 52.23 256.82 52.23 257.82 52.23 258.82 52.23 259.82 52.23 260.82 52.23 261.82 52.23 262.82 52.23 263.82 52.23
06 Oct 2007 215.38 52.34 218.38 34.93 219.38 35.08 220.38 35.22 221.38 35.36 222.38 35.69 223.38 35.82 224.38 36.14 225.38 36.45 226.38 36.76 227.38 37.26 228.38 37.74 229.38 38.22 230.38 38.69 231.38 39.15 232.38 39.60 233.38 40.05 234.38 40.48 235.38 40.90 236.38 41.31 237.38 41.71 238.38 42.10 239.38 42.49 240.38 42.86 241.38 43.22 242.38 43.58 243.38 43.93 244.38 44.27 245.38 44.60 246.38 44.92 247.38 45.23 248.38 45.54 249.38 45.84 250.38 52.34 251.38 52.34 252.38 52.34 253.38 52.34 254.38 52.34 255.38 52.34 256.38 52.34 257.38 52.34 258.38 52.34 259.38 52.34 260.38 52.34 261.38 52.34 262.38 52.34 263.38 52.34
07 Oct 2007 212.52 34.17 213.52 34.27 214.52 34.37 215.52 34.48 216.52 34.78 217.52 34.88 218.52 34.98 219.52 35.27 220.52 35.37 221.52 35.66 222.52 35.74 223.52 36.02 224.52 36.29 225.52 36.76 226.52 37.22 227.52 37.68 228.52 38.12 229.52 38.56 230.52 39.00 231.52 39.42 232.52 39.84 233.52 40.25 234.52 40.65 235.52 41.04 236.52 41.43 237.52 41.81 238.52 42.18 239.52 42.54 240.52 42.90 241.52 43.24 242.52 43.58 243.52 43.92 244.52 44.24 245.52 44.56 246.52 44.88 247.52 45.18 248.52 45.48 249.52 45.77 250.52 46.06 251.52 46.34 252.52 49.02 253.52 50.77 254.52 51.88 255.52 52.47 256.52 52.47 257.52 52.47 258.52 52.47 259.52 52.47 260.52 52.47 261.52 52.47 262.52 52.47 263.52 52.47 264.52 52.47 265.52 52.47
08 Oct 2007 212.01 34.22 213.01 34.28 214.01 34.54 215.01 34.61 216.01 34.87 217.01 34.93 218.01 35.19 219.01 35.25 220.01 35.50 221.01 35.76 222.01 36.00 223.01 36.25 224.01 36.68 225.01 37.12 226.01 37.55 227.01 37.97 228.01 38.38 229.01 38.80 230.01 39.20 231.01 39.60 232.01 39.99 233.01 40.38 234.01 40.76 235.01 41.13 236.01 41.50 237.01 41.86 238.01 42.21 239.01 42.56 240.01 42.90 241.01 43.24 242.01 43.56 243.01 43.89 244.01 44.20 245.01 44.51 246.01 44.82 247.01 45.12 248.01 45.41 249.01 45.70 250.01 45.98 251.01 46.26 252.01 46.53 253.01 46.80 254.01 47.50 255.01 48.93 256.01 50.00 257.01 50.87 258.01 51.59 259.01 52.21 260.01 52.62 261.01 52.62 262.01 52.62 263.01 52.62 264.01 52.62 265.01 52.62
09 Oct 2007 211.47 34.32 212.47 34.55 213.47 34.59 214.47 34.82 215.47 35.05 216.47 35.08 217.47 35.31 218.47 35.54 219.47 35.76 220.47 36.18 221.47 36.40 222.47 36.81 223.47 37.22 224.47 37.62 225.47 38.02 226.47 38.42 227.47 38.81 228.47 39.19 229.47 39.58 230.47 39.95 231.47 40.32 232.47 40.69 233.47 41.05 234.47 41.40 235.47 41.75 236.47 42.09 237.47 42.43 238.47 42.76 239.47 43.09 240.47 43.41 241.47 43.73 242.47 44.04 243.47 44.34 244.47 44.65 245.47 44.94 246.47 45.23 247.47 45.52 248.47 45.80 249.47 46.08 250.47 46.35 251.47 46.62 252.47 46.88 253.47 47.14 254.47 47.40 255.47 47.83 256.47 48.79 257.47 49.60 258.47 50.32 259.47 50.95 260.47 51.52 261.47 52.03 262.47 52.50 263.47 52.78 264.47 52.78
10 Oct 2007 207.71 34.18 208.71 34.19 209.71 34.40 210.71 34.62 211.71 34.83 212.71 34.84 213.71 35.05 214.71 35.25 215.71 35.46 216.71 35.66 217.71 36.06 218.71 36.26 219.71 36.65 220.71 37.05 221.71 37.43 222.71 37.82 223.71 38.20 224.71 38.58 225.71 38.95 226.71 39.32 227.71 39.68 228.71 40.04 229.71 40.40 230.71 40.75 231.71 41.10 232.71 41.44 233.71 41.78 234.71 42.11 235.71 42.44 236.71 42.76 237.71 43.08 238.71 43.40 239.71 43.71 240.71 44.01 241.71 44.31 242.71 44.61 243.71 44.90 244.71 45.19 245.71 45.47 246.71 45.75 247.71 46.03 248.71 46.30 249.71 46.56 250.71 46.83 251.71 47.09 252.71 47.34 253.71 47.60 254.71 47.85 255.71 48.09 256.71 48.50 257.71 49.21 258.71 49.84 259.71 50.42 260.71 50.95 261.71 51.45 262.71 51.91 263.71 52.34 264.71 52.74 265.71 52.94 266.71 52.94 267.71 52.94
11 Oct 2007 207.08 34.49 208.08 34.68 209.08 34.67 210.08 34.86 211.08 35.06 212.08 35.44 213.08 35.63 214.08 35.82 215.08 36.00 216.08 36.38 217.08 36.76 218.08 37.14 219.08 37.51 220.08 37.88 221.08 38.25 222.08 38.61 223.08 38.98 224.08 39.33 225.08 39.69 226.08 40.03 227.08 40.38 228.08 40.72 229.08 41.06 230.08 41.39 231.08 41.72 232.08 42.05 233.08 42.37 234.08 42.69 235.08 43.00 236.08 43.31 237.08 43.62 238.08 43.92 239.08 44.22 240.08 44.51 241.08 44.80 242.08 45.08 243.08 45.37 244.08 45.65 245.08 45.92 246.08 46.19 247.08 46.46 248.08 46.72 249.08 46.98 250.08 47.24 251.08 47.50 252.08 47.75 253.08 48.00 254.08 48.24 255.08 48.48 256.08 48.72 257.08 48.98 258.08 49.56 259.08 50.10 260.08 50.60 261.08 51.07 262.08 51.51 263.08 51.93 264.08 52.33 265.08 52.71 266.08 53.07 267.08 53.10
12 Oct 2007 206.39 34.86 207.39 35.03 208.39 35.21 209.39 35.59 210.39 35.76 211.39 35.93 212.39 36.30 213.39 36.67 214.39 37.04 215.39 37.40 216.39 37.76 217.39 38.12 218.39 38.47 219.39 38.83 220.39 39.18 221.39 39.52 222.39 39.86 223.39 40.20 224.39 40.54 225.39 40.87 226.39 41.20 227.39 41.53 228.39 41.85 229.39 42.17 230.39 42.48 231.39 42.79 232.39 43.10 233.39 43.40 234.39 43.70 235.39 44.00 236.39 44.29 237.39 44.58 238.39 44.87 239.39 45.15 240.39 45.43 241.39 45.71 242.39 45.98 243.39 46.25 244.39 46.52 245.39 46.78 246.39 47.04 247.39 47.30 248.39 47.55 249.39 47.80 250.39 48.05 251.39 48.30 252.39 48.54 253.39 48.78 254.39 49.02 255.39 49.25 256.39 49.49 257.39 49.82 258.39 50.30 259.39 50.76 260.39 51.19 261.39 51.60 262.39 51.99 263.39 52.37 264.39 52.73 265.39 53.08 266.39 53.41
13 Oct 2007 205.64 35.49 206.64 35.85 207.64 36.01 208.64 36.37 209.64 36.73 210.64 37.09 211.64 37.45 212.64 37.80 213.64 38.15 214.64 38.50 215.64 38.84 216.64 39.18 217.64 39.52 218.64 39.86 219.64 40.19 220.64 40.52 221.64 40.85 222.64 41.18 223.64 41.50 224.64 41.81 225.64 42.13 226.64 42.44 227.64 42.75 228.64 43.05 229.64 43.35 230.64 43.65 231.64 43.95 232.64 44.24 233.64 44.53 234.64 44.81 235.64 45.09 236.64 45.37 237.64 45.65 238.64 45.92 239.64 46.19 240.64 46.45 241.64 46.72 242.64 46.98 243.64 47.24 244.64 47.49 245.64 47.74 246.64 47.99 247.64 48.24 248.64 48.49 249.64 48.73 250.64 48.97 251.64 49.21 252.64 49.44 253.64 49.67 254.64 49.90 255.64 50.13 256.64 50.46 257.64 50.89 258.64 51.30 259.64 51.69 260.64 52.06 261.64 52.43 262.64 52.77 263.64 53.11 264.64 53.43 265.64 53.60
14 Oct 2007 204.83 36.55 205.83 36.91 206.83 37.26 207.83 37.61 208.83 37.95 209.83 38.30 210.83 38.64 211.83 38.98 212.83 39.32 213.83 39.65 214.83 39.98 215.83 40.31 216.83 40.64 217.83 40.96 218.83 41.28 219.83 41.59 220.83 41.91 221.83 42.22 222.83 42.53 223.83 42.83 224.83 43.13 225.83 43.43 226.83 43.73 227.83 44.02 228.83 44.31 229.83 44.59 230.83 44.88 231.83 45.16 232.83 45.43 233.83 45.71 234.83 45.98 235.83 46.25 236.83 46.51 237.83 46.78 238.83 47.04 239.83 47.29 240.83 47.55 241.83 47.80 242.83 48.05 243.83 48.30 244.83 48.54 245.83 48.79 246.83 49.03 247.83 49.26 248.83 49.50 249.83 49.73 250.83 49.97 251.83 50.20 252.83 50.42 253.83 50.65 254.83 50.97 255.83 51.36 256.83 51.74 257.83 52.11 258.83 52.47 259.83 52.81 260.83 53.14 261.83 53.46 262.83 53.70 263.83 53.70 264.83 53.70
15 Oct 2007 203.93 37.83 204.93 38.17 205.93 38.51 206.93 38.85 207.93 39.19 208.93 39.52 209.93 39.85 210.93 40.18 211.93 40.50 212.93 40.83 213.93 41.14 214.93 41.46 215.93 41.77 216.93 42.08 217.93 42.39 218.93 42.70 219.93 43.00 220.93 43.30 221.93 43.59 222.93 43.88 223.93 44.17 224.93 44.46 225.93 44.74 226.93 45.03 227.93 45.30 228.93 45.58 229.93 45.85 230.93 46.12 231.93 46.39 232.93 46.65 233.93 46.91 234.93 47.17 235.93 47.43 236.93 47.68 237.93 47.93 238.93 48.18 239.93 48.43 240.93 48.67 241.93 48.92 242.93 49.16 243.93 49.39 244.93 49.63 245.93 49.86 246.93 50.09 247.93 50.32 248.93 50.55 249.93 50.78 250.93 51.00 251.93 51.35 252.93 51.73 253.93 52.09 254.93 52.44 255.93 52.78 256.93 53.11 257.93 53.43 258.93 53.74 259.93 53.96 260.93 53.96 261.93 53.96 262.93 53.96 263.93 53.96
16 Oct 2007 202.94 39.08 203.94 39.42 204.94 39.75 205.94 40.07 206.94 40.40 207.94 40.72 208.94 41.04 209.94 41.36 210.94 41.67 211.94 41.98 212.94 42.29 213.94 42.60 214.94 42.90 215.94 43.20 216.94 43.50 217.94 43.79 218.94 44.08 219.94 44.37 220.94 44.65 221.94 44.93 222.94 45.21 223.94 45.49 224.94 45.76 225.94 46.03 226.94 46.30 227.94 46.57 228.94 46.83 229.94 47.09 230.94 47.34 231.94 47.60 232.94 47.85 233.94 48.10 234.94 48.35 235.94 48.59 236.94 48.84 237.94 49.08 238.94 49.32 239.94 49.55 240.94 49.79 241.94 50.02 242.94 50.25 243.94 50.48 244.94 50.70 245.94 50.93 246.94 51.19 247.94 51.57 248.94 51.94 249.94 52.30 250.94 52.64 251.94 52.97 252.94 53.30 253.94 53.61 254.94 53.91 255.94 53.97 256.94 53.97 257.94 53.97 258.94 53.97 259.94 53.97 260.94 53.97 261.94 53.97 262.94 53.97
17 Oct 2007 201.85 40.26 202.85 40.59 203.85 40.91 204.85 41.23 205.85 41.55 206.85 41.86 207.85 42.17 208.85 42.48 209.85 42.78 210.85 43.08 211.85 43.38 212.85 43.68 213.85 43.97 214.85 44.26 215.85 27.57 216.85 27.67 217.85 27.91 218.85 28.11 219.85 30.72 220.85 33.85 221.85 35.91 222.85 37.56 223.85 38.97 224.85 46.99 225.85 47.25 226.85 47.51 227.85 47.76 228.85 48.01 229.85 48.26 230.85 48.50 231.85 48.75 232.85 48.99 233.85 49.23 234.85 49.46 235.85 49.70 236.85 49.93 237.85 50.16 238.85 50.39 239.85 50.61 240.85 50.84 241.85 51.20 242.85 51.59 243.85 51.96 244.85 52.32 245.85 52.66 246.85 53.00 247.85 53.32 248.85 53.63 249.85 53.92 250.85 53.92 251.85 53.92 252.85 53.92 253.85 53.92 254.85 53.92 255.85 53.92 256.85 53.92 257.85 53.92 258.85 53.92 259.85 53.92 260.85 53.92
18 Oct 2007 200.64 41.34 201.64 41.66 202.64 41.97 203.64 42.28 204.64 42.59 205.64 42.90 206.64 43.20 207.64 43.50 208.64 43.79 209.64 44.09 210.64 44.38 211.64 44.66 212.64 44.95 213.64 45.23 214.64 45.50 215.64 45.78 216.64 46.05 217.64 46.31 218.64 46.58 219.64 46.84 220.64 47.10 221.64 47.36 222.64 47.61 223.64 47.86 224.64 48.11 225.64 48.36 226.64 48.60 227.64 48.84 228.64 49.08 229.64 49.32 230.64 49.55 231.64 49.79 232.64 50.02 233.64 50.25 234.64 50.50 235.64 50.92 236.64 51.33 237.64 51.71 238.64 52.09 239.64 52.44 240.64 52.79 241.64 53.12 242.64 53.44 243.64 53.76 244.64 53.83 245.64 53.83 246.64 53.83 247.64 53.83 248.64 53.83 249.64 53.83 250.64 53.83 251.64 53.83 252.64 53.83 253.64 53.83 254.64 53.83 255.64 53.83 256.64 53.83 257.64 53.83 258.64 53.83 259.64 53.83 260.64 53.83
19 Oct 2007 199.28 42.28 200.28 42.59 201.28 42.90 202.28 43.20 203.28 43.51 204.28 43.80 205.28 44.10 206.28 44.39 207.28 44.68 208.28 44.96 209.28 45.24 210.28 45.52 211.28 45.79 212.28 46.07 213.28 46.33 214.28 46.60 215.28 46.86 216.28 47.12 217.28 47.38 218.28 47.63 219.28 47.88 220.28 48.13 221.28 48.37 222.28 48.62 223.28 48.86 224.28 49.09 225.28 49.33 226.28 49.56 227.28 49.79 228.28 50.21 229.28 50.66 230.28 51.09 231.28 51.50 232.28 51.89 233.28 52.27 234.28 52.63 235.28 52.98 236.28 53.31 237.28 53.63 238.28 53.71 239.28 53.71 240.28 53.71 241.28 53.71 242.28 53.71 243.28 53.71 244.28 53.71 245.28 53.71 246.28 53.71 247.28 53.71 248.28 53.71 249.28 53.71 250.28 53.71 251.28 53.71 252.28 53.71 253.28 53.71 254.28 53.71 255.28 53.71 256.28 53.71 257.28 53.71 258.28 53.71 259.28 53.71
20 Oct 2007 197.75 43.06 198.75 43.37 199.75 43.67 200.75 43.97 201.75 44.27 202.75 44.56 203.75 44.85 204.75 45.13 205.75 45.41 206.75 45.69 207.75 45.96 208.75 46.23 209.75 46.50 210.75 46.76 211.75 47.02 212.75 47.28 213.75 47.53 214.75 47.79 215.75 48.03 216.75 48.28 217.75 48.52 218.75 48.76 219.75 49.00 220.75 49.31 221.75 49.85 222.75 50.35 223.75 50.82 224.75 51.27 225.75 51.69 226.75 52.10 227.75 52.48 228.75 52.84 229.75 53.19 230.75 53.53 231.75 53.56 232.75 53.56 233.75 53.56 234.75 53.56 235.75 53.56 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56
21 Oct 2007 196.01 43.67 197.01 43.98 198.01 44.28 199.01 44.57 200.01 44.86 201.01 45.15 202.01 45.43 203.01 45.71 204.01 45.99 205.01 46.26 206.01 46.53 207.01 46.79 208.01 47.05 209.01 47.31 210.01 47.56 211.01 47.81 212.01 48.06 213.01 48.30 214.01 48.65 215.01 49.30 216.01 49.90 217.01 50.45 218.01 50.96 219.01 51.44 220.01 51.89 221.01 52.30 222.01 52.70 223.01 53.07 224.01 53.20 225.01 53.20 226.01 53.20 227.01 53.20 228.01 53.20 229.01 53.20 230.01 53.20 231.01 53.20 232.01 53.20 233.01 53.20 234.01 53.20 235.01 53.20 236.01 53.20 237.01 53.20 238.01 53.20 239.01 53.20 240.01 53.20 241.01 53.20 242.01 53.20 243.01 53.20 244.01 53.20 245.01 53.20 246.01 53.20 247.01 53.20 248.01 53.20 249.01 53.20 250.01 53.20 251.01 53.20 252.01 53.20 253.01 53.20 254.01 53.20 255.01 53.20 256.01 53.20
22 Oct 2007 194.03 44.17 195.03 44.47 196.03 44.77 197.03 45.06 198.03 45.35 199.03 45.63 200.03 45.91 201.03 46.19 202.03 46.46 203.03 46.73 204.03 46.99 205.03 47.25 206.03 47.50 207.03 47.75 208.03 48.61 209.03 49.40 210.03 50.10 211.03 50.72 212.03 51.29 213.03 51.80 214.03 52.27 215.03 52.71 216.03 53.02 217.03 53.02 218.03 53.02 219.03 53.02 220.03 53.02 221.03 53.02 222.03 53.02 223.03 53.02 224.03 53.02 225.03 53.02 226.03 53.02 227.03 53.02 228.03 53.02 229.03 53.02 230.03 53.02 231.03 53.02 232.03 53.02 233.03 53.02 234.03 53.02 235.03 53.02 236.03 53.02 237.03 53.02 238.03 53.02 239.03 53.02 240.03 53.02 241.03 53.02 242.03 53.02 243.03 53.02 244.03 53.02 245.03 53.02 246.03 53.02 247.03 53.02 248.03 53.02 249.03 53.02 250.03 53.02 251.03 53.02 252.03 53.02 253.03 53.02 254.03 53.02
23 Oct 2007 191.75 44.41 192.75 44.71 193.75 45.01 194.75 45.31 195.75 45.60 196.75 45.88 197.75 46.16 198.75 46.43 199.75 46.70 200.75 46.97 201.75 47.61 202.75 48.87 203.75 49.86 204.75 50.67 205.75 51.37 206.75 51.98 207.75 52.52 208.75 52.66 209.75 52.66 210.75 52.66 211.75 52.66 212.75 52.66 213.75 52.66 214.75 52.66 215.75 52.66 216.75 52.66 217.75 52.66 218.75 52.66 219.75 52.66 220.75 52.66 221.75 52.66 222.75 52.66 223.75 52.66 224.75 52.66 225.75 52.66 226.75 52.66 227.75 52.66 228.75 52.66 229.75 52.66 230.75 52.66 231.75 52.66 232.75 52.66 233.75 52.66 234.75 52.66 235.75 52.66 236.75 52.66 237.75 52.66 238.75 52.66 239.75 52.66 240.75 52.66 241.75 52.66 242.75 52.66 243.75 52.66 244.75 52.66 245.75 52.66 246.75 52.66 247.75 52.66 248.75 52.66 249.75 52.66 250.75 52.66 251.75 52.66
24 Oct 2007 189.11 44.45 190.11 44.76 191.11 45.07 192.11 45.37 193.11 45.66 194.11 45.95 195.11 46.23 196.11 46.50 197.11 48.69 198.11 50.29 199.11 51.38 200.11 52.21 201.11 52.51 202.11 52.51 203.11 52.51 204.11 52.51 205.11 52.51 206.11 52.51 207.11 52.51 208.11 52.51 209.11 52.51 210.11 52.51 211.11 52.51 212.11 52.51 213.11 52.51 214.11 52.51 215.11 52.51 216.11 52.51 217.11 52.51 218.11 52.51 219.11 52.51 220.11 52.51 221.11 52.51 222.11 52.51 223.11 52.51 224.11 52.51 225.11 52.51 226.11 52.51 227.11 52.51 228.11 52.51 229.11 52.51 230.11 52.51 231.11 52.51 232.11 52.51 233.11 52.51 234.11 52.51 235.11 52.51 236.11 52.51 237.11 52.51 238.11 52.51 239.11 52.51 240.11 52.51 241.11 52.51 242.11 52.51 243.11 52.51 244.11 52.51 245.11 52.51 246.11 52.51 247.11 52.51 248.11 52.51 249.11 52.51
25 Oct 2007 186.02 44.25 187.02 44.58 188.02 44.90 189.02 45.21 190.02 45.51 191.02 45.81 192.02 51.00 193.02 52.18 194.02 52.18 195.02 52.18 196.02 52.18 197.02 52.18 198.02 52.18 199.02 52.18 200.02 52.18 201.02 52.18 202.02 52.18 203.02 52.18 204.02 52.18 205.02 52.18 206.02 52.18 207.02 52.18 208.02 52.18 209.02 52.18 210.02 52.18 211.02 52.18 212.02 52.18 213.02 52.18 214.02 52.18 215.02 52.18 216.02 52.18 217.02 52.18 218.02 52.18 219.02 52.18 220.02 52.18 221.02 52.18 222.02 52.18 223.02 52.18 224.02 52.18 225.02 52.18 226.02 52.18 227.02 52.18 228.02 52.18 229.02 52.18 230.02 52.18 231.02 52.18 232.02 52.18 233.02 52.18 234.02 52.18 235.02 52.18 236.02 52.18 237.02 52.18 238.02 52.18 239.02 52.18 240.02 52.18 241.02 52.18 242.02 52.18 243.02 52.18 244.02 52.18 245.02 52.18 246.02 52.18
26 Oct 2007 182.39 43.74 183.39 44.10 184.39 44.44 185.39 44.78 186.39 52.06 187.39 52.06 188.39 52.06 189.39 52.06 190.39 52.06 191.39 52.06 192.39 52.06 193.39 52.06 194.39 52.06 195.39 52.06 196.39 52.06 197.39 52.06 198.39 52.06 199.39 52.06 200.39 52.06 201.39 52.06 202.39 52.06 203.39 52.06 204.39 52.06 205.39 52.06 206.39 52.06 207.39 52.06 208.39 52.06 209.39 52.06 210.39 52.06 211.39 52.06 212.39 52.06 213.39 52.06 214.39 52.06 215.39 52.06 216.39 52.06 217.39 52.06 218.39 52.06 219.39 52.06 220.39 52.06 221.39 52.06 222.39 52.06 223.39 52.06 224.39 52.06 225.39 52.06 226.39 52.06 227.39 52.06 228.39 52.06 229.39 52.06 230.39 52.06 231.39 52.06 232.39 52.06 233.39 52.06 234.39 52.06 235.39 52.06 236.39 52.06 237.39 52.06 238.39 52.06 239.39 52.06 240.39 52.06 241.39 52.06 242.39 52.06
27 Oct 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 234.00 51.75 235.00 51.75 236.00 51.75 237.00 51.75 238.00 51.75 178.08 51.75 179.08 51.75
28 Oct 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66 172.96 51.66 173.96 51.66 174.96 51.66 175.96 51.66 176.96 51.66 177.96 51.66 178.96 51.66 179.96 51.66
29 Oct 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 166.88 51.59 167.88 51.59 168.88 51.59 169.88 51.59 170.88 51.59 171.88 51.59 172.88 51.59 173.88 51.59 174.88 51.59 175.88 51.59 176.88 51.59 177.88 51.59 178.88 51.59 179.88 51.59
30 Oct 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 159.71 51.53 160.71 51.53 161.71 51.53 162.71 51.53 163.71 51.53 164.71 51.53 165.71 51.53 166.71 51.53 167.71 51.53 168.71 51.53 169.71 51.53 170.71 51.53 171.71 51.53 172.71 51.53 173.71 51.53 174.71 51.53 175.71 51.53 176.71 51.53 177.71 51.53 178.71 51.53 179.71 51.53
31 Oct 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 151.41 51.48 152.41 51.48 153.41 51.48 154.41 51.48 155.41 51.48 156.41 51.48 157.41 51.48 158.41 51.48 159.41 51.48 160.41 51.48 161.41 51.48 162.41 51.48 163.41 51.48 164.41 51.48 165.41 51.48 166.41 51.48 167.41 51.48 168.41 51.48 169.41 51.48 170.41 51.48 171.41 51.48 172.41 51.48 173.41 51.48 174.41 51.48 175.41 51.48 176.41 51.48 177.41 51.48 178.41 51.48 179.41 51.48
01 Nov 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 142.12 51.45 143.12 51.45 144.12 51.45 145.12 51.45 146.12 51.45 147.12 51.45 148.12 51.45 149.12 51.45 150.12 51.45 151.12 51.45 152.12 51.45 153.12 51.45 154.12 51.45 155.12 51.45 156.12 51.45 157.12 51.45 158.12 51.45 159.12 51.45 160.12 51.45 161.12 51.45 162.12 51.45 163.12 51.45 164.12 51.45 165.12 51.45 166.12 51.45 167.12 51.45 168.12 51.45 169.12 51.45 170.12 51.45 171.12 51.45 172.12 51.45 173.12 51.45 174.12 51.45 175.12 51.45 176.12 51.45 177.12 51.45 178.12 51.45 179.12 51.45
02 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 137.20 51.42 138.20 51.42 139.20 51.42 140.20 51.42 141.20 51.42 142.20 51.42 143.20 51.42 144.20 51.42 145.20 51.42 146.20 51.42 147.20 51.42 148.20 51.42 149.20 51.42 150.20 51.42 151.20 51.42 152.20 51.42 153.20 51.42 154.20 51.42 155.20 51.42 156.20 51.42 157.20 51.42 158.20 51.42 159.20 51.42 160.20 51.42 161.20 51.42 162.20 51.42 163.20 51.42 164.20 51.42 165.20 51.42 166.20 51.42 167.20 51.42 168.20 51.42 169.20 51.42 170.20 51.42 171.20 51.42 172.20 51.42 173.20 51.42 174.20 51.42 175.20 51.42 176.20 51.42 177.20 51.42 178.20 51.42 179.20 51.42
03 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 138.20 51.41 139.20 51.41 140.20 51.41 141.20 51.41 142.20 51.41 143.20 51.41 144.20 51.41 145.20 51.41 146.20 51.41 147.20 51.41 148.20 51.41 149.20 51.41 150.20 51.41 151.20 51.41 152.20 51.41 153.20 51.41 154.20 51.41 155.20 51.41 156.20 51.41 157.20 51.41 158.20 51.41 159.20 51.41 160.20 51.41 161.20 51.41 162.20 51.41 163.20 51.41 164.20 51.41 165.20 51.41 166.20 51.41 167.20 51.41 168.20 51.41 169.20 51.41 170.20 51.41 171.20 51.41 172.20 51.41 173.20 51.41 174.20 51.41 175.20 51.41 176.20 51.41 177.20 51.41 178.20 51.41 179.20 51.41
04 Nov 2007 140.69 51.60 141.69 51.60 142.69 51.60 143.69 51.60 144.69 51.60 145.69 51.60 146.69 51.60 147.69 51.60 148.69 51.60 149.69 51.60 150.69 51.60 151.69 51.60 152.69 51.60 153.69 51.60 154.69 51.60 155.69 51.60 156.69 51.60 157.69 51.60 158.69 51.60 159.69 51.60 160.69 51.60 161.69 51.60 162.69 51.60 163.69 51.60 164.69 51.60 165.69 51.60 166.69 51.60 167.69 51.60 168.69 51.60 169.69 51.60 170.69 51.60 171.69 51.60 172.69 51.60
05 Nov 2007 143.09 51.59 144.09 51.59 145.09 51.59 146.09 51.59 147.09 51.59 148.09 51.59 149.09 51.59 150.09 51.59 151.09 51.59 152.09 51.59 153.09 51.59 154.09 51.59 155.09 51.59 156.09 51.59 157.09 51.59 158.09 51.59 159.09 51.59 160.09 51.59 161.09 51.59 162.09 51.59 163.09 51.59 164.09 51.59
06 Nov 2007 144.61 51.80 145.61 51.80 146.61 51.80 147.61 51.80 148.61 51.80 149.61 51.80 150.61 51.80 151.61 51.80 152.61 51.80 153.61 51.80 154.61 51.80 155.61 51.80 156.61 51.80
07 Nov 2007 147.23 52.00 148.23 52.00 149.23 52.00 150.23 52.00
09 Nov 2007 093.34 01.44 094.34 01.47 102.34 01.44 103.34 01.45 104.34 01.46 105.34 01.46 106.34 01.46 107.34 01.45 108.34 01.44
10 Nov 2007 095.53 01.66 096.53 01.69 097.53 01.73 098.53 01.75 102.53 01.64 103.53 01.66 104.53 01.67 105.53 01.67 106.53 01.68 107.53 01.68 108.53 01.68 109.53 01.68 110.53 01.67 111.53 01.66 112.53 01.65
11 Nov 2007 090.30 01.66 091.30 01.72 092.30 01.79 093.30 01.64 094.30 01.70 095.30 01.75 096.30 01.79 097.30 01.84 098.30 01.88 099.30 01.91 100.30 01.94 101.30 01.97 102.30 02.00 103.30 01.82 104.30 01.84 105.30 01.86 106.30 01.87 107.30 01.88 108.30 01.89 109.30 01.90 110.30 01.90 111.30 01.90 112.30 01.89 113.30 01.88 114.30 01.87 115.30 01.86 116.30 01.84 117.30 01.83 118.30 01.80 119.30 01.78 120.30 01.75 121.30 01.72 122.30 01.69 123.30 01.65
12 Nov 2007 093.55 01.68 094.55 01.75 095.55 01.81 096.55 01.67 097.55 01.72 098.55 01.77 099.55 01.81 100.55 01.86 101.55 01.89 102.55 01.93 103.55 01.96 104.55 01.99 105.55 02.01 106.55 01.84 107.55 01.86 108.55 01.87 109.55 01.88 110.55 01.89 111.55 01.90 112.55 01.90 113.55 01.90 114.55 01.90 115.55 01.90 116.55 01.89 117.55 01.88 118.55 01.86 119.55 01.85 120.55 01.83 121.55 01.80 122.55 01.78 123.55 01.75 124.55 01.72 125.55 01.68 126.55 01.65
13 Nov 2007 068.17 01.92 069.17 01.88 070.17 01.84 071.17 01.80 072.17 01.76 073.17 01.71 074.17 01.66 091.17 01.65 092.17 01.74 094.17 01.70 095.17 01.77 096.17 01.84 097.17 01.91 098.17 01.97 099.17 02.03 100.17 01.89 101.17 01.94 102.17 01.98 103.17 02.03 104.17 02.07 105.17 02.11 106.17 02.14 107.17 02.17 108.17 02.20 109.17 02.02 110.17 02.04 111.17 02.06 112.17 02.07 113.17 02.09 114.17 02.09 115.17 02.10 116.17 02.10 117.17 02.10 118.17 02.10 119.17 02.09 120.17 02.08 121.17 02.07 122.17 02.05 123.17 02.04 124.17 02.01 125.17 01.99 126.17 01.96 127.17 01.93 128.17 01.90
14 Nov 2007 066.11 02.24 067.11 02.23 068.11 02.20 069.11 02.18 070.11 02.15 071.11 02.12 072.11 02.08 073.11 02.05 074.11 02.01 075.11 01.97 076.11 01.92 077.11 01.87 095.11 01.89 097.11 01.85 098.11 01.93 099.11 02.00 100.11 02.07 101.11 02.13 102.11 02.19 103.11 02.05 104.11 02.10 105.11 02.15 106.11 02.20 107.11 02.24 108.11 02.28 109.11 02.31 110.11 02.34 111.11 02.37 112.11 02.20 113.11 02.22 114.11 02.24 115.11 02.25 116.11 02.27 117.11 02.28 118.11 02.28 119.11 02.29 120.11 02.29 121.11 02.29 122.11 02.28 123.11 02.27 124.11 02.26 125.11 02.25 126.11 02.23
15 Nov 2007 064.31 02.48 065.31 02.48 066.31 02.47 067.31 02.46 068.31 02.45 069.31 02.43 070.31 02.41 071.31 02.39 072.31 02.37 073.31 02.34 074.31 02.31 075.31 02.28 076.31 02.24 077.31 02.20 078.31 02.16 079.31 02.12 080.31 02.07 081.31 02.02 082.31 01.97 083.31 01.91 084.31 01.85 096.31 01.86 097.31 01.95 098.31 01.84 099.31 01.93 100.31 02.01 101.31 02.08 102.31 02.16 103.31 02.23 104.31 02.29 105.31 02.15 106.31 02.21 107.31 02.26 108.31 02.31 109.31 02.36 110.31 02.40 111.31 02.44 112.31 02.48 113.31 02.51 114.31 02.34 115.31 02.37 116.31 02.39 117.31 02.41 118.31 02.43 119.31 02.44 120.31 02.45 121.31 02.46 122.31 02.47 123.31 02.47 124.31 02.47
16 Nov 2007 062.73 02.42 063.73 02.44 064.73 02.44 065.73 02.45 066.73 02.45 067.73 02.45 068.73 02.45 069.73 02.44 070.73 02.44 071.73 02.42 072.73 02.41 073.73 02.39 074.73 02.37 075.73 02.35 076.73 02.32 077.73 02.29 078.73 02.26 079.73 02.23 080.73 02.19 081.73 02.15 082.73 02.11 083.73 02.06 084.73 02.01 085.73 01.96 086.73 01.90 087.73 01.84 102.73 01.89 103.73 01.97 104.73 02.04 105.73 02.12 106.73 01.99 107.73 02.05 108.73 02.11 109.73 02.17 110.73 02.22 111.73 02.27 112.73 02.32 113.73 02.36 114.73 02.41 115.73 02.44 116.73 02.28 117.73 02.31 118.73 02.33 119.73 02.36 120.73 02.38 121.73 02.40 122.73 02.41
17 Nov 2007 061.32 02.48 062.32 02.51 063.32 02.54 064.32 02.56 065.32 02.58 066.32 02.59 067.32 02.61 068.32 02.62 069.32 02.62 070.32 02.63 071.32 02.63 072.32 02.62 073.32 02.62 074.32 02.61 075.32 02.60 076.32 02.59 077.32 02.57 078.32 02.55 079.32 02.53 080.32 02.50 081.32 02.47 082.32 02.44 083.32 02.41 084.32 02.37 085.32 02.33 086.32 02.29 087.32 02.24 088.32 02.19 089.32 02.14 090.32 02.08 091.32 02.03 092.32 01.96 093.32 01.90 104.32 01.89 105.32 01.97 106.32 02.06 107.32 02.14 108.32 02.01 109.32 02.08 110.32 02.15 111.32 02.22 112.32 02.28 113.32 02.34 114.32 02.39 115.32 02.44 116.32 02.49 117.32 02.53 118.32 02.37 119.32 02.41 120.32 02.44 121.32 02.47
18 Nov 2007 060.07 02.27 061.07 02.32 062.07 02.36 063.07 02.39 064.07 02.43 065.07 02.46 066.07 02.49 067.07 02.51 068.07 02.53 069.07 02.55 070.07 02.57 071.07 02.58 072.07 02.59 073.07 02.60 074.07 02.60 075.07 02.60 076.07 02.60 077.07 02.60 078.07 02.59 079.07 02.58 080.07 02.56 081.07 02.55 082.07 02.53 083.07 02.50 084.07 02.48 085.07 02.45 086.07 02.42 087.07 02.39 088.07 02.35 089.07 02.31 090.07 02.27 091.07 02.22 092.07 02.17 093.07 02.12 094.07 02.06 095.07 02.00 096.07 01.94 097.07 01.88 108.07 01.87 109.07 01.96 111.07 01.92 112.07 01.99 113.07 02.06 114.07 02.13 115.07 02.20 116.07 02.26 117.07 02.31 118.07 02.37 119.07 02.22 120.07 02.26
19 Nov 2007 058.95 02.40 059.95 02.26 060.95 02.32 061.95 02.37 062.95 02.42 063.95 02.46 064.95 02.51 065.95 02.55 066.95 02.58 067.95 02.62 068.95 02.65 069.95 02.67 070.95 02.70 071.95 02.72 072.95 02.74 073.95 02.75 074.95 02.77 075.95 02.78 076.95 02.78 077.95 02.79 078.95 02.79 079.95 02.79 080.95 02.78 081.95 02.77 082.95 02.76 083.95 02.75 084.95 02.73 085.95 02.71 086.95 02.69 087.95 02.66 088.95 02.63 089.95 02.60 090.95 02.57 091.95 02.53 092.95 02.49 093.95 02.45 094.95 02.40 095.95 02.35 096.95 02.30 097.95 02.24 098.95 02.18 099.95 02.12 100.95 02.05 101.95 02.18 102.95 02.11 103.95 02.03 104.95 01.95 105.95 01.87 111.95 01.88 112.95 01.96 113.95 02.04 114.95 02.12 115.95 02.19 116.95 02.26 117.95 02.33 118.95 02.39
20 Nov 2007 057.93 02.08 058.93 02.15 059.93 02.03 060.93 02.09 061.93 02.16 062.93 02.22 063.93 02.28 064.93 02.33 065.93 02.38 066.93 02.43 067.93 02.47 068.93 02.52 069.93 02.55 070.93 02.59 071.93 02.62 072.93 02.65 073.93 02.68 074.93 02.70 075.93 02.72 076.93 02.74 077.93 02.76 078.93 02.77 079.93 02.78 080.93 02.78 081.93 02.79 082.93 02.79 083.93 02.78 084.93 02.78 085.93 02.77 086.93 02.76 087.93 02.74 088.93 02.73 089.93 02.71 090.93 02.68 091.93 02.66 092.93 02.63 093.93 02.59 094.93 02.56 095.93 02.52 096.93 02.48 097.93 02.43 098.93 02.39 099.93 02.33 100.93 02.28 101.93 02.22 102.93 02.36 103.93 02.30 104.93 02.23 105.93 02.16 106.93 02.08 107.93 02.00 108.93 01.92 115.93 01.91 116.93 02.00 117.93 02.07
21 Nov 2007 059.01 02.10 061.01 02.06 062.01 02.14 063.01 02.21 064.01 02.28 065.01 02.34 066.01 02.40 067.01 02.46 068.01 02.52 069.01 02.57 070.01 02.62 071.01 02.67 072.01 02.71 073.01 02.75 074.01 02.79 075.01 02.82 076.01 02.85 077.01 02.88 078.01 02.91 079.01 02.93 080.01 02.95 081.01 02.97 082.01 02.98 083.01 02.99 084.01 03.00 085.01 03.00 086.01 03.01 087.01 03.00 088.01 03.00 089.01 02.99 090.01 02.98 091.01 02.97 092.01 02.96 093.01 02.94 094.01 02.92 095.01 02.89 096.01 02.86 097.01 02.83 098.01 02.80 099.01 02.76 100.01 02.72 101.01 02.68 102.01 02.83 103.01 02.78 104.01 02.73 105.01 02.67 106.01 02.61 107.01 02.54 108.01 02.48 109.01 02.41 110.01 02.33 111.01 02.25 112.01 02.37 113.01 02.28 114.01 02.19 115.01 02.10
22 Nov 2007 062.18 01.92 063.18 02.00 064.18 02.08 065.18 02.16 066.18 02.23 067.18 02.30 068.18 02.36 069.18 02.42 070.18 02.48 071.18 02.54 072.18 02.59 073.18 02.64 074.18 02.69 075.18 02.73 076.18 02.77 077.18 02.81 078.18 02.85 079.18 02.88 080.18 02.91 081.18 02.94 082.18 02.96 083.18 02.98 084.18 03.00 085.18 03.02 086.18 03.03 087.18 03.04 088.18 03.04 089.18 03.05 090.18 03.05 091.18 03.05 092.18 03.04 093.18 03.03 094.18 03.02 095.18 03.01 096.18 02.99 097.18 02.97 098.18 02.95 099.18 02.92 100.18 02.89 101.18 02.86 102.18 03.02 103.18 02.98 104.18 02.94 105.18 02.89 106.18 02.84 107.18 02.79 108.18 02.73 109.18 02.67 110.18 02.61 111.18 02.74 112.18 02.67 113.18 02.59 114.18 02.51 115.18 02.43 116.18 02.34
23 Nov 2007 064.41 02.10 065.41 02.19 066.41 02.27 067.41 02.34 068.41 02.42 069.41 02.49 070.41 02.56 071.41 02.62 072.41 02.68 073.41 02.74 074.41 02.80 075.41 02.85 076.41 02.90 077.41 02.95 078.41 02.99 079.41 03.04 080.41 03.07 081.41 03.11 082.41 03.14 083.41 03.17 084.41 03.20 085.41 03.23 086.41 03.25 087.41 03.27 088.41 03.28 089.41 03.30 090.41 03.31 091.41 03.31 092.41 03.32 093.41 03.32 094.41 03.32 095.41 03.31 096.41 03.31 097.41 03.30 098.41 03.28 099.41 03.27 100.41 03.25 101.41 03.42 102.41 03.40 103.41 03.37 104.41 03.33 105.41 03.30 106.41 03.26 107.41 03.22 108.41 03.17 109.41 03.12 110.41 03.26 111.41 03.21 112.41 03.15 113.41 03.08 114.41 03.01
24 Nov 2007 063.71 02.06 064.71 02.15 065.71 02.24 066.71 02.33 067.71 02.41 068.71 02.49 069.71 02.57 070.71 02.65 071.71 02.72 072.71 02.79 073.71 02.86 074.71 02.92 075.71 02.98 076.71 03.04 077.71 03.10 078.71 03.15 079.71 03.20 080.71 03.25 081.71 03.29 082.71 03.34 083.71 03.38 084.71 03.41 085.71 03.45 086.71 03.48 087.71 03.50 088.71 03.53 089.71 03.55 090.71 03.57 091.71 03.59 092.71 03.60 093.71 03.61 094.71 03.62 095.71 03.63 096.71 03.63 097.71 03.63 098.71 03.62 099.71 03.81 100.71 03.80 101.71 03.79 102.71 03.77 103.71 03.75 104.71 03.73 105.71 03.70 106.71 03.67 107.71 03.64 108.71 03.60 109.71 03.76 110.71 03.72 111.71 03.67 112.71 03.62 113.71 03.56 114.71 03.50
25 Nov 2007 063.06 02.03 064.06 02.13 065.06 02.23 066.06 02.33 067.06 02.42 068.06 02.52 069.06 02.60 070.06 02.69 071.06 02.77 072.06 02.85 073.06 02.93 074.06 03.00 075.06 03.08 076.06 03.14 077.06 03.21 078.06 03.27 079.06 03.33 080.06 03.39 081.06 03.45 082.06 03.50 083.06 03.55 084.06 03.60 085.06 03.64 086.06 03.68 087.06 03.72 088.06 03.76 089.06 03.79 090.06 03.82 091.06 03.85 092.06 03.88 093.06 03.90 094.06 03.92 095.06 03.93 096.06 03.95 097.06 03.96 098.06 04.17 099.06 04.17 100.06 04.17 101.06 04.17 102.06 04.17 103.06 04.16 104.06 04.15 105.06 04.13 106.06 04.12 107.06 04.10 108.06 04.27 109.06 04.24 110.06 04.21 111.06 04.18 112.06 04.14 113.06 04.10 114.06 04.05
26 Nov 2007 062.63 02.06 063.63 02.17 064.63 02.28 065.63 02.38 066.63 02.48 067.63 02.58 068.63 02.68 069.63 02.77 070.63 02.86 071.63 02.95 072.63 03.04 073.63 03.12 074.63 03.20 075.63 03.28 076.63 03.35 077.63 03.42 078.63 03.49 079.63 03.56 080.63 03.63 081.63 03.69 082.63 03.75 083.63 03.80 084.63 03.86 085.63 03.91 086.63 03.96 087.63 04.00 088.63 04.05 089.63 04.09 090.63 04.13 091.63 04.16 092.63 04.19 093.63 04.22 094.63 04.25 095.63 04.28 096.63 04.50 097.63 04.51 098.63 04.53 099.63 04.54 100.63 04.55 101.63 04.56 102.63 04.56 103.63 04.56 104.63 04.56 105.63 04.55 106.63 04.74 107.63 04.73 108.63 04.72 109.63 04.70
27 Nov 2007 063.07 02.23 064.07 02.34 065.07 02.46 066.07 02.56 067.07 02.67 068.07 02.77 069.07 02.88 070.07 02.97 071.07 03.07 072.07 03.16 073.07 03.25 074.07 03.34 075.07 03.43 076.07 03.51 077.07 03.59 078.07 03.67 079.07 03.75 080.07 03.82 081.07 03.89 082.07 03.96 083.07 04.03 084.07 04.09 085.07 04.15 086.07 04.21 087.07 04.26 088.07 04.32 089.07 04.37 090.07 04.41 091.07 04.46 092.07 04.50 093.07 04.54 094.07 04.78 095.07 04.81 096.07 04.84 097.07 04.87 098.07 04.90 099.07 04.92 100.07 04.94 101.07 04.96 102.07 04.98 103.07 04.99 104.07 05.20 105.07 05.20 106.07 05.20 107.07 05.20 108.07 05.20 109.07 05.19
28 Nov 2007 062.55 02.35 063.55 02.47 064.55 02.58 065.55 02.70 066.55 02.81 067.55 02.92 068.55 03.03 069.55 03.13 070.55 03.23 071.55 03.33 072.55 03.43 073.55 03.53 074.55 03.62 075.55 03.71 076.55 03.80 077.55 03.89 078.55 03.97 079.55 04.05 080.55 04.13 081.55 04.21 082.55 04.28 083.55 04.35 084.55 04.42 085.55 04.49 086.55 04.55 087.55 04.61 088.55 04.67 089.55 04.73 090.55 04.78 091.55 05.03 092.55 05.08 093.55 05.13 094.55 05.17 095.55 05.22 096.55 05.25 097.55 05.29 098.55 05.32 099.55 05.35 100.55 05.38 101.55 05.61 102.55 05.63 103.55 05.65 104.55 05.66 105.55 05.68 106.55 05.69 107.55 05.69 108.55 05.90
29 Nov 2007 060.45 02.52 061.45 02.64 062.45 02.77 063.45 02.89 064.45 03.01 065.45 03.13 066.45 03.25 072.45 03.90 073.45 04.00 074.45 04.10 075.45 04.20 076.45 04.29 077.45 04.38 078.45 04.47 079.45 04.56 080.45 04.64 081.45 04.73 082.45 04.81 083.45 04.89 084.45 04.96 085.45 05.04 086.45 05.11 087.45 05.18 088.45 05.24 089.45 05.51 090.45 05.57 091.45 05.63 092.45 05.68 093.45 05.74 094.45 05.79 095.45 05.84 096.45 05.89 097.45 05.93 098.45 05.97 099.45 06.21 100.45 06.25 101.45 06.28 102.45 06.31 103.45 06.34 104.45 06.36 105.45 06.58
30 Nov 2007 058.99 02.62 059.99 02.76 060.99 02.89 061.99 03.02 062.99 03.15 063.99 03.27 064.99 03.39 065.99 03.51 066.99 03.63 067.99 03.75 068.99 03.86 069.99 03.98 070.99 04.09 071.99 04.20 072.99 04.30 073.99 04.41 074.99 04.51 075.99 04.61 076.99 04.70 077.99 04.80 078.99 04.89 079.99 04.99 080.99 05.07 081.99 05.16 082.99 05.25 083.99 05.33 084.99 05.41 085.99 05.69 086.99 05.76 087.99 05.84 088.99 05.91 089.99 05.98 090.99 06.04 091.99 06.11 092.99 06.17 093.99 06.23 094.99 06.29 095.99 06.54 096.99 06.60 097.99 06.65 098.99 06.69 099.99 06.74 100.99 06.78 101.99 06.82 102.99 07.06 103.99 07.09 104.99 07.12
01 Dec 2007 057.57 02.80 058.57 02.94 059.57 03.08 060.57 03.21 061.57 03.34 062.57 03.47 063.57 03.60 064.57 03.73 065.57 03.85 066.57 03.97 067.57 04.10 068.57 04.21 069.57 04.33 070.57 04.45 071.57 04.56 072.57 04.67 073.57 04.78 074.57 04.88 075.57 04.99 076.57 05.09 077.57 05.19 078.57 05.29 079.57 05.39 080.57 05.48 081.57 05.78 082.57 05.87 083.57 05.96 084.57 06.04 085.57 06.13 086.57 06.21 087.57 06.29 088.57 06.37 089.57 06.44 090.57 06.52 091.57 06.59 092.57 06.86 093.57 06.93 094.57 06.99 095.57 07.05 096.57 07.11 097.57 07.17 098.57 07.23 099.57 07.48 100.57 07.53 101.57 07.58 102.57 07.63 103.57 07.67 104.57 07.71
02 Dec 2007 057.85 02.89 058.85 03.24 059.85 03.51 060.85 03.65 061.85 03.78 062.85 03.91 063.85 04.04 064.85 04.17 065.85 04.29 066.85 04.42 067.85 04.54 068.85 04.66 069.85 04.78 070.85 04.90 071.85 05.01 072.85 05.13 073.85 05.24 074.85 05.35 075.85 05.46 076.85 05.56 077.85 05.87 078.85 05.97 079.85 06.07 080.85 06.17 081.85 06.26 082.85 06.36 083.85 06.45 084.85 06.54 085.85 06.63 086.85 06.72 087.85 06.80 088.85 07.09 089.85 07.17 090.85 07.24 091.85 07.32 092.85 07.40 093.85 07.47 094.85 07.54 095.85 07.81 096.85 07.87 097.85 07.94 098.85 08.00 099.85 08.06 100.85 08.11 101.85 08.37 102.85 08.42
03 Dec 2007 057.47 03.01 058.47 03.35 059.47 03.68 060.47 03.80 061.47 04.12 062.47 04.29 063.47 04.42 064.47 04.55 065.47 04.68 066.47 04.80 067.47 04.93 068.47 05.05 069.47 05.18 070.47 05.30 071.47 05.41 072.47 05.73 073.47 05.85 074.47 05.96 075.47 06.07 076.47 06.18 077.47 06.29 078.47 06.39 079.47 06.50 080.47 06.60 081.47 06.70 082.47 06.80 083.47 06.90 084.47 07.20 085.47 07.29 086.47 07.38 087.47 07.47 088.47 07.56 089.47 07.65 090.47 07.73 091.47 08.01 092.47 08.09 093.47 08.17 094.47 08.25 095.47 08.32 096.47 08.40 097.47 08.67 098.47 08.73 099.47 08.80 100.47 08.86 101.47 08.93 102.47 09.18
04 Dec 2007 057.11 03.53 058.11 03.85 059.11 03.96 060.11 04.27 061.11 04.58 062.11 04.88 063.11 05.09 064.11 05.22 065.11 05.35 066.11 05.48 067.11 05.61 068.11 05.93 069.11 06.06 070.11 06.18 071.11 06.30 072.11 06.42 073.11 06.54 074.11 06.65 075.11 06.77 076.11 06.88 077.11 06.99 078.11 07.10 079.11 07.41 080.11 07.52 081.11 07.62 082.11 07.72 083.11 07.83 084.11 07.93 085.11 08.02 086.11 08.12 087.11 08.42 088.11 08.51 089.11 08.60 090.11 08.69 091.11 08.78 092.11 08.86 093.11 08.95 094.11 09.23 095.11 09.31 096.11 09.39 097.11 09.46 098.11 09.74 099.11 09.81 100.11 09.88 101.11 09.95 102.11 10.01
05 Dec 2007 057.98 04.40 058.98 04.50 059.98 04.80 060.98 05.09 061.98 05.38 062.98 05.67 063.98 05.75 064.98 06.03 065.98 06.28 066.98 06.41 067.98 06.54 068.98 06.66 069.98 06.79 070.98 06.91 071.98 07.03 072.98 07.15 073.98 07.27 074.98 07.58 075.98 07.70 076.98 07.81 077.98 07.92 078.98 08.03 079.98 08.14 080.98 08.25 081.98 08.36 082.98 08.66 083.98 08.76 084.98 08.87 085.98 08.97 086.98 09.06 087.98 09.16 088.98 09.45 089.98 09.55 090.98 09.64 091.98 09.73 092.98 09.82 093.98 10.10 094.98 10.19 095.98 10.27 096.98 10.35 097.98 10.63 098.98 10.71 099.98 10.78 100.98 10.85
06 Dec 2007 057.66 05.15 058.66 05.24 059.66 05.52 060.66 05.80 061.66 06.08 062.66 06.36 063.66 06.63 064.66 06.89 065.66 06.96 066.66 07.16 067.66 07.29 068.66 07.41 069.66 07.74 070.66 07.86 071.66 07.98 072.66 08.11 073.66 08.23 074.66 08.34 075.66 08.46 076.66 08.57 077.66 08.89 078.66 09.00 079.66 09.11 080.66 09.22 081.66 09.33 082.66 09.44 083.66 09.54 084.66 09.85 085.66 09.95 086.66 10.05 087.66 10.15 088.66 10.25 089.66 10.54 090.66 10.64 091.66 10.73 092.66 10.82 093.66 11.11 094.66 11.20 095.66 11.28 096.66 11.37 097.66 11.45 098.66 11.33 099.66 11.21 100.66 11.29
07 Dec 2007 057.35 06.04 058.35 06.31 059.35 06.59 060.35 06.66 061.35 06.92 062.35 07.19 063.35 07.45 064.35 07.70 065.35 07.96 066.35 08.17 067.35 08.29 068.35 08.42 069.35 08.55 070.35 08.67 071.35 08.79 072.35 09.11 073.35 09.23 074.35 09.35 075.35 09.47 076.35 09.58 077.35 09.70 078.35 09.81 079.35 10.12 080.35 10.23 081.35 10.34 082.35 10.45 083.35 10.56 084.35 10.86 085.35 10.97 086.35 11.07 087.35 11.17 088.35 11.27 089.35 11.57 090.35 11.66 091.35 11.76 092.35 11.85 093.35 11.94 094.35 12.03 095.35 11.92 096.35 11.81 097.35 11.89 098.35 11.77 099.35 11.65 100.35 11.73
08 Dec 2007 057.96 07.26 058.96 07.53 059.96 07.78 060.96 08.04 061.96 08.30 062.96 08.55 063.96 08.60 064.96 08.84 065.96 08.98 066.96 09.31 067.96 09.43 068.96 09.55 069.96 09.68 070.96 09.80 071.96 09.92 072.96 10.04 073.96 10.36 074.96 10.47 075.96 10.59 076.96 10.70 077.96 10.81 078.96 10.93 079.96 11.24 080.96 11.34 081.96 11.45 082.96 11.56 083.96 11.86 084.96 11.97 085.96 12.07 086.96 12.17 087.96 12.47 088.96 12.57 089.96 12.66 090.96 12.76 091.96 12.85 092.96 12.74 093.96 12.63 094.96 12.72 095.96 12.61 096.96 12.69 097.96 12.58 098.96 12.46
09 Dec 2007 057.69 08.32 058.69 08.38 059.69 08.63 060.69 08.87 061.69 09.10 062.69 09.36 063.69 09.56 064.69 09.68 065.69 09.81 066.69 09.93 067.69 10.05 068.69 10.37 069.69 10.49 070.69 10.61 071.69 10.73 072.69 10.85 073.69 10.96 074.69 11.28 075.69 11.39 076.69 11.50 077.69 11.61 078.69 11.72 079.69 12.03 080.69 12.13 081.69 12.24 082.69 12.34 083.69 12.65 084.69 12.75 085.69 12.85 086.69 13.14 087.69 13.24 088.69 13.34 089.69 13.63 090.69 13.72 091.69 13.61 092.69 13.50 093.69 13.59 094.69 13.48 095.69 13.36 096.69 13.44 097.69 13.32 098.69 13.40
10 Dec 2007 057.42 09.21 058.42 09.45 059.42 09.63 060.42 09.76 061.42 09.88 062.42 10.00 063.42 10.13 064.42 10.45 065.42 10.57 066.42 10.69 067.42 10.81 068.42 10.92 069.42 11.24 070.42 11.35 071.42 11.46 072.42 11.58 073.42 11.69 074.42 12.00 075.42 12.11 076.42 12.21 077.42 12.32 078.42 12.62 079.42 12.72 080.42 12.83 081.42 12.93 082.42 13.22 083.42 13.32 084.42 13.42 085.42 13.71 086.42 13.81 087.42 14.10 088.42 14.19 089.42 14.27 090.42 14.56 091.42 14.44 092.42 14.53 093.42 14.41 094.42 14.49 095.42 14.36 096.42 14.24 097.42 14.31 098.42 14.18
11 Dec 2007 057.76 09.95 058.76 10.08 059.76 10.40 060.76 10.51 061.76 10.63 062.76 10.75 063.76 10.86 064.76 10.98 065.76 11.29 066.76 11.40 067.76 11.51 068.76 11.62 069.76 11.93 070.76 12.04 071.76 12.14 072.76 12.25 073.76 12.55 074.76 12.65 075.76 12.75 076.76 12.85 077.76 13.14 078.76 13.24 079.76 13.33 080.76 13.62 081.76 13.72 082.76 13.80 083.76 14.09 084.76 14.18 085.76 14.46 086.76 14.54 087.76 14.82 088.76 14.90 089.76 15.18 090.76 15.25 091.76 15.52 092.76 15.39 093.76 15.46 094.76 15.32 095.76 15.38 096.76 15.24 097.76 15.30
12 Dec 2007 057.51 10.50 058.51 10.62 059.51 10.73 060.51 10.84 061.51 11.15 062.51 11.26 063.51 11.36 064.51 11.47 065.51 11.57 066.51 11.87 067.51 11.97 068.51 12.07 069.51 12.37 070.51 12.47 071.51 12.56 072.51 12.66 073.51 12.95 074.51 13.04 075.51 13.13 076.51 13.41 077.51 13.50 078.51 13.58 079.51 13.86 080.51 13.94 081.51 14.22 082.51 14.29 083.51 14.57 084.51 14.64 085.51 14.91 086.51 14.97 087.51 15.23 088.51 15.30 089.51 15.55 090.51 15.61 091.51 15.86 092.51 16.11 093.51 16.15 094.51 16.20 095.51 16.23 096.51 16.27 097.51 16.10
13 Dec 2007 057.28 10.46 058.28 10.76 059.28 10.86 060.28 10.96 061.28 11.06 062.28 11.36 063.28 11.45 064.28 11.54 065.28 11.63 066.28 11.92 067.28 12.01 068.28 12.10 069.28 12.18 070.28 12.47 071.28 12.55 072.28 12.63 073.28 12.90 074.28 12.98 075.28 13.25 076.28 13.32 077.28 13.39 078.28 13.65 079.28 13.72 080.28 13.98 081.28 14.04 082.28 14.29 083.28 14.34 084.28 14.59 085.28 14.64 086.28 14.88 087.28 15.12 088.28 15.16 089.28 15.39 090.28 15.62 091.28 15.84 092.28 15.86 093.28 16.07 094.28 16.27 095.28 16.48 096.28 16.67 097.28 16.86
14 Dec 2007 057.24 10.61 058.24 10.70 059.24 10.79 060.24 11.07 061.24 11.15 062.24 11.24 063.24 11.32 064.24 11.59 065.24 11.67 066.24 11.74 067.24 12.01 068.24 12.08 069.24 12.15 070.24 12.42 071.24 12.48 072.24 12.74 073.24 12.80 074.24 12.85 075.24 13.10 076.24 13.15 077.24 13.40 078.24 13.44 079.24 13.68 080.24 13.71 081.24 13.95 082.24 14.17 083.24 14.20 084.24 14.42 085.24 14.63 086.24 14.64 087.24 14.85 088.24 15.05 089.24 15.24 090.24 15.42 091.24 15.60 092.24 15.78 093.24 15.94 094.24 16.09 095.24 16.24 096.24 16.37
15 Dec 2007 057.03 10.26 058.03 10.53 059.03 10.60 060.03 10.67 061.03 10.74 062.03 11.00 063.03 11.06 064.03 11.12 065.03 11.38 066.03 11.44 067.03 11.49 068.03 11.74 069.03 11.78 070.03 12.03 071.03 12.07 072.03 12.11 073.03 12.34 074.03 12.37 075.03 12.60 076.03 12.62 077.03 12.84 078.03 13.05 079.03 13.06 080.03 13.27 081.03 13.27 082.03 13.46 083.03 13.65 084.03 13.83 085.03 13.81 086.03 13.98 087.03 14.14 088.03 14.29 089.03 14.44 090.03 14.57 091.03 14.69 092.03 15.01 093.03 15.11 094.03 15.19 095.03 15.46 096.03 15.51
16 Dec 2007 057.06 10.06 058.06 10.11 059.06 10.17 060.06 10.42 061.06 10.47 062.06 10.51 063.06 10.75 064.06 10.79 065.06 10.83 066.06 11.06 067.06 11.09 068.06 11.12 069.06 11.34 070.06 11.36 071.06 11.57 072.06 11.59 073.06 11.79 074.06 11.79 075.06 11.99 076.06 11.98 077.06 12.17 078.06 12.35 079.06 12.32 080.06 12.49 081.06 12.65 082.06 12.81 083.06 12.75 084.06 12.89 085.06 13.02 086.06 13.14 087.06 13.24 088.06 13.34 089.06 13.42 090.06 13.69 091.06 13.75 092.06 13.79 093.06 14.00 094.06 14.20 095.06 14.18 096.06 14.33
17 Dec 2007 056.86 09.48 057.86 09.52 058.86 09.56 059.86 09.79 060.86 09.82 061.86 09.84 062.86 10.07 063.86 10.08 064.86 10.30 065.86 10.31 066.86 10.32 067.86 10.52 068.86 10.52 069.86 10.71 070.86 10.70 071.86 10.88 072.86 10.86 073.86 11.03 074.86 11.00 075.86 11.16 076.86 11.31 077.86 11.26 078.86 11.40 079.86 11.53 080.86 11.65 081.86 11.56 082.86 11.67 083.86 11.76 084.86 11.84 085.86 11.91 086.86 11.96 087.86 12.20 088.86 12.22 089.86 12.23 090.86 12.41 091.86 12.38 092.86 12.52 093.86 12.63 094.86 12.51 095.86 12.76
18 Dec 2007 056.66 08.86 057.66 08.88 058.66 08.89 059.66 09.11 060.66 09.12 061.66 09.12 062.66 09.32 063.66 09.32 064.66 09.31 065.66 09.50 066.66 09.49 067.66 09.67 068.66 09.64 069.66 09.81 070.66 09.77 071.66 09.93 072.66 09.88 073.66 10.02 074.66 09.96 075.66 10.09 076.66 10.21 077.66 10.13 078.66 10.23 079.66 10.33 080.66 10.41 081.66 10.49 082.66 10.35 083.66 10.40 084.66 10.43 085.66 10.66 086.66 10.66 087.66 10.65 088.66 10.62 089.66 10.57 090.66 10.70 091.66 10.80 092.66 10.67 093.66 10.71 094.66 10.72 095.66 10.69
19 Dec 2007 055.84 08.03 056.84 08.23 057.84 08.23 058.84 08.23 059.84 08.43 060.84 08.42 061.84 08.40 062.84 08.58 063.84 08.56 064.84 08.53 065.84 08.70 066.84 08.66 067.84 08.81 068.84 08.76 069.84 08.91 070.84 08.85 071.84 08.98 072.84 08.90 073.84 09.02 074.84 08.93 075.84 09.03 076.84 09.12 077.84 09.00 078.84 09.07 079.84 09.13 080.84 09.18 081.84 09.02 082.84 09.05 083.84 09.06 084.84 09.05 085.84 09.03 086.84 09.00 087.84 09.14 088.84 09.06 089.84 08.97 090.84 09.04 091.84 08.90 092.84 08.92 093.84 08.71 094.84 08.67 095.84 08.58
20 Dec 2007 055.66 07.50 056.66 07.49 057.66 07.68 058.66 07.66 059.66 07.64 060.66 07.61 061.66 07.78 062.66 07.75 063.66 07.91 064.66 07.86 065.66 07.81 066.66 07.95 067.66 07.89 068.66 08.02 069.66 07.95 070.66 07.87 071.66 07.98 072.66 07.88 073.66 07.98 074.66 08.07 075.66 07.95 076.66 08.02 077.66 07.88 078.66 07.93 079.66 07.97 080.66 07.99 081.66 07.81 082.66 07.81 083.66 07.80 084.66 07.78 085.66 07.73 086.66 07.68 087.66 07.60 088.66 07.50 089.66 07.39 090.66 07.45 091.66 07.29 092.66 07.10 093.66 07.08 094.66 06.83 095.66 06.75
21 Dec 2007 055.48 06.88 056.48 06.86 057.48 06.83 058.48 06.80 059.48 06.97 060.48 06.93 061.48 06.88 062.48 07.03 063.48 06.98 064.48 06.92 065.48 07.06 066.48 06.99 067.48 06.91 068.48 07.03 069.48 06.94 070.48 07.04 071.48 06.94 072.48 07.03 073.48 06.91 074.48 06.98 075.48 06.85 076.48 06.90 077.48 06.75 078.48 06.79 079.48 06.81 080.48 06.63 081.48 06.63 082.48 06.62 083.48 06.40 084.48 06.37 085.48 06.32 086.48 06.25 087.48 06.17 088.48 06.07 089.48 05.95 090.48 05.81 091.48 05.66 092.48 05.64 093.48 05.69 094.48 05.74 095.48 05.78
22 Dec 2007 054.61 06.18 055.61 06.15 056.61 06.12 057.61 06.28 058.61 06.24 059.61 06.19 060.61 06.14 061.61 06.28 062.61 06.22 063.61 06.16 064.61 06.29 065.61 06.21 066.61 06.13 067.61 06.24 068.61 06.15 069.61 06.04 070.61 06.14 071.61 06.02 072.61 06.10 073.61 05.97 074.61 05.83 075.61 05.89 076.61 05.73 077.61 05.77 078.61 05.80 079.61 05.61 080.61 05.62 081.61 05.42 082.61 05.40 083.61 05.37 084.61 05.13 085.61 05.08 086.61 05.01 087.61 04.93 088.61 04.95 089.61 05.00 090.61 05.05 091.61 05.30 092.61 05.34 093.61 05.38 094.61 05.42 095.61 05.46
23 Dec 2007 054.45 05.56 055.45 05.52 056.45 05.68 057.45 05.63 058.45 05.59 059.45 05.53 060.45 05.67 061.45 05.61 062.45 05.54 063.45 05.47 064.45 05.59 065.45 05.51 066.45 05.42 067.45 05.52 068.45 05.42 069.45 05.32 070.45 05.40 071.45 05.28 072.45 05.16 073.45 05.22 074.45 05.08 075.45 05.13 076.45 04.98 077.45 04.81 078.45 04.84 079.45 04.65 080.45 04.66 081.45 04.46 082.45 04.45 083.45 04.45 084.45 04.51 085.45 04.57 086.45 04.62 087.45 04.67 088.45 04.72 089.45 04.76 090.45 04.81 091.45 04.85 092.45 04.88 093.45 04.92 094.45 05.15 095.45 05.18
24 Dec 2007 054.28 05.27 055.28 05.23 056.28 05.18 057.28 05.13 058.28 05.08 059.28 05.22 060.28 05.16 061.28 05.09 062.28 05.02 063.28 05.14 064.28 05.06 065.28 04.97 066.28 04.88 067.28 04.98 068.28 04.88 069.28 04.77 070.28 04.85 071.28 04.73 072.28 04.60 073.28 04.47 074.28 04.53 075.28 04.38 076.28 04.42 077.28 04.26 078.28 04.09 079.28 04.11 080.28 04.16 081.28 04.23 082.28 04.28 083.28 04.34 084.28 04.39 085.28 04.44 086.28 04.49 087.28 04.54 088.28 04.58 089.28 04.62 090.28 04.66 091.28 04.69 092.28 04.72 093.28 04.75 094.28 04.78 095.28 04.80
25 Dec 2007 053.47 04.86 054.47 04.81 055.47 04.77 056.47 04.71 057.47 04.86 058.47 04.80 059.47 04.74 060.47 04.67 061.47 04.60 062.47 04.72 063.47 04.64 064.47 04.55 065.47 04.46 066.47 04.37 067.47 04.47 068.47 04.36 069.47 04.25 070.47 04.33 071.47 04.21 072.47 04.08 073.47 03.95 074.47 04.01 075.47 03.86 076.47 03.82 077.47 03.89 078.47 03.96 079.47 04.02 080.47 04.08 081.47 04.14 082.47 04.19 083.47 04.24 084.47 04.29 085.47 04.34 086.47 04.38 087.47 04.42 088.47 04.46 089.47 04.49 090.47 04.53 091.47 04.55 092.47 04.58 093.47 04.60 094.47 04.63 095.47 04.64 096.47 04.66
26 Dec 2007 053.92 04.48 054.92 04.43 055.92 04.38 056.92 04.33 057.92 04.27 058.92 04.20 059.92 04.14 060.92 04.27 061.92 04.19 062.92 04.11 063.92 04.03 064.92 03.94 065.92 04.05 066.92 03.95 067.92 03.85 068.92 03.74 069.92 03.63 070.92 03.71 071.92 03.58 072.92 03.46 073.92 03.40 074.92 03.48 075.92 03.55 076.92 03.61 077.92 03.68 078.92 03.74 079.92 03.80 080.92 03.85 081.92 03.91 082.92 03.96 083.92 04.00 084.92 04.05 085.92 04.09 086.92 04.13 087.92 04.17 088.92 04.20 089.92 04.23 090.92 04.26 091.92 04.28 092.92 04.30 093.92 04.32 094.92 04.34 095.92 04.35
27 Dec 2007 054.33 04.14 055.33 04.09 056.33 04.04 057.33 03.98 058.33 04.12 059.33 04.05 060.33 03.98 061.33 03.91 062.33 03.83 063.33 03.75 064.33 03.87 065.33 03.78 066.33 03.69 067.33 03.59 068.33 03.49 069.33 03.38 070.33 03.47 071.33 03.35 072.33 03.23 073.33 03.31 074.33 03.39 075.33 03.46 076.33 03.52 077.33 03.59 078.33 03.65 079.33 03.71 080.33 03.77 081.33 03.82 082.33 03.87 083.33 03.92 084.33 03.96 085.33 04.00 086.33 04.04 087.33 04.08 088.33 04.11 089.33 04.14 090.33 04.17 091.33 04.19 092.33 04.21 093.33 04.23 094.33 04.25 095.33 04.26 096.33 04.27
28 Dec 2007 054.69 04.05 055.69 04.00 056.69 03.94 057.69 03.89 058.69 03.83 059.69 03.76 060.69 03.69 061.69 03.82 062.69 03.74 063.69 03.66 064.69 03.58 065.69 03.49 066.69 03.40 067.69 03.30 068.69 03.40 069.69 03.29 070.69 03.18 071.69 03.13 072.69 03.21 073.69 03.29 074.69 03.36 075.69 03.43 076.69 03.50 077.69 03.56 078.69 03.63 079.69 03.68 080.69 03.74 081.69 03.79 082.69 03.84 083.69 03.88 084.69 03.93 085.69 03.97 086.69 04.00 087.69 04.04 088.69 04.07 089.69 04.10 090.69 04.12 091.69 04.14 092.69 04.16 093.69 04.18 094.69 04.19 095.69 04.20 096.69 04.21
29 Dec 2007 055.02 03.81 056.02 03.96 057.02 03.90 058.02 03.85 059.02 03.78 060.02 03.72 061.02 03.65 062.02 03.58 063.02 03.51 064.02 03.43 065.02 03.34 066.02 03.46 067.02 03.37 068.02 03.27 069.02 03.17 070.02 03.13 071.02 03.22 072.02 03.31 073.02 03.39 074.02 03.26 075.02 03.34 076.02 03.41 077.02 03.48 078.02 03.54 079.02 03.60 080.02 03.66 081.02 03.71 082.02 03.77 083.02 03.81 084.02 03.86 085.02 03.90 086.02 03.94 087.02 03.98 088.02 04.01 089.02 04.04 090.02 04.07 091.02 04.09 092.02 04.11 093.02 04.13 094.02 04.15 095.02 04.16 096.02 04.17 097.02 04.18
30 Dec 2007 055.31 03.74 056.31 03.69 057.31 03.64 058.31 03.58 059.31 03.52 060.31 03.66 061.31 03.60 062.31 03.53 063.31 03.45 064.31 03.38 065.31 03.30 066.31 03.21 067.31 03.13 068.31 03.04 069.31 02.94 070.31 03.04 071.31 03.11 072.31 03.20 073.31 03.28 074.31 03.36 075.31 03.44 076.31 03.51 077.31 03.58 078.31 03.44 079.31 03.51 080.31 03.57 081.31 03.62 082.31 03.68 083.31 03.73 084.31 03.77 085.31 03.81 086.31 03.86 087.31 03.89 088.31 03.93 089.31 03.96 090.31 03.99 091.31 04.01 092.31 04.03 093.31 04.05
31 Dec 2007 055.57 03.84 056.57 03.80 057.57 03.75 058.57 03.69 059.57 03.64 060.57 03.58 061.57 03.51 062.57 03.45 063.57 03.38 064.57 03.50 065.57 03.43 066.57 03.35 067.57 03.27 068.57 03.18 069.57 03.12 070.57 03.22 071.57 03.31 072.57 03.20 073.57 03.29 074.57 03.37 075.57 03.45 076.57 03.53 077.57 03.60 078.57 03.67 079.57 03.74 080.57 03.80 081.57 03.86 082.57 03.71 083.57 03.77 084.57 03.82 085.57 03.86 086.57 03.90 087.57 03.94 088.57 03.98 089.57 04.01 090.57 04.04 091.57 04.07 092.57 04.09 093.57 04.11 094.57 04.13 095.57 04.15 096.57 04.16 097.57 04.17
01 Jan 2008 055.70 03.91 056.70 03.87 057.70 03.83 058.70 03.78 059.70 03.72 060.70 03.67 061.70 03.61 062.70 03.55 063.70 03.48 064.70 03.42 065.70 03.34 066.70 03.27 067.70 03.19 068.70 03.11 069.70 03.23 070.70 03.14 071.70 03.19 072.70 03.29 073.70 03.39 074.70 03.48 075.70 03.56 076.70 03.65 077.70 03.52 078.70 03.60 079.70 03.67 080.70 03.74 081.70 03.80 082.70 03.86 083.70 03.92 084.70 03.97 085.70 04.02 086.70 03.87 087.70 03.91 088.70 03.96 089.70 03.99 090.70 04.03 091.70 04.06 092.70 04.08 093.70 04.11 094.70 04.13 095.70 04.15 096.70 04.17 097.70 04.18
02 Jan 2008 056.01 03.99 057.01 03.95 058.01 03.91 059.01 03.86 060.01 03.82 061.01 03.77 062.01 03.71 063.01 03.65 064.01 03.59 065.01 03.53 066.01 03.47 067.01 03.40 068.01 03.32 069.01 03.25 070.01 03.17 071.01 03.15 072.01 03.26 073.01 03.36 074.01 03.47 075.01 03.37 076.01 03.46 077.01 03.55 078.01 03.63 079.01 03.72 080.01 03.79 081.01 03.67 082.01 03.74 083.01 03.80 084.01 03.87 085.01 03.93 086.01 03.98 087.01 04.03 088.01 04.08 089.01 04.13 090.01 04.17 091.01 04.01 092.01 04.04 093.01 04.07 094.01 04.10 095.01 04.13 096.01 04.15 097.01 04.17
03 Jan 2008 056.18 04.08 057.18 04.05 058.18 04.01 059.18 03.97 060.18 03.93 061.18 03.88 062.18 03.83 063.18 03.78 064.18 03.73 065.18 03.67 066.18 03.61 067.18 03.55 068.18 03.48 069.18 03.41 070.18 03.34 071.18 03.26 072.18 03.26 073.18 03.17 074.18 03.29 075.18 03.39 076.18 03.50 077.18 03.60 078.18 03.49 079.18 03.58 080.18 03.67 081.18 03.75 082.18 03.83 083.18 03.90 084.18 03.97 085.18 03.84 086.18 03.90 087.18 03.96 088.18 04.02 089.18 04.07 090.18 04.12 091.18 04.16 092.18 04.20 093.18 04.24 094.18 04.28 095.18 04.11 096.18 04.14 097.18 04.16 098.18 04.18
04 Jan 2008 056.33 04.17 057.33 04.14 058.33 04.11 059.33 04.08 060.33 04.04 061.33 04.00 062.33 03.96 063.33 03.91 064.33 03.87 065.33 03.81 066.33 03.76 067.33 03.70 068.33 03.64 069.33 03.58 070.33 03.52 071.33 03.45 072.33 03.38 073.33 03.30 074.33 03.24 075.33 03.36 076.33 03.48 077.33 03.39 078.33 03.49 079.33 03.59 080.33 03.69 081.33 03.78 082.33 03.67 083.33 03.75 084.33 03.83 085.33 03.91 086.33 03.98 087.33 04.05 088.33 04.11 089.33 03.97 090.33 04.03 091.33 04.08 092.33 04.13 093.33 04.18 094.33 04.22 095.33 04.26 096.33 04.29 097.33 04.33 098.33 04.16
05 Jan 2008 056.46 04.24 057.46 04.22 058.46 04.20 059.46 04.17 060.46 04.14 061.46 04.11 062.46 04.08 063.46 04.04 064.46 04.00 065.46 03.95 066.46 03.91 067.46 03.86 068.46 03.81 069.46 03.75 070.46 03.69 071.46 03.63 072.46 03.57 073.46 03.50 074.46 03.43 075.46 03.36 076.46 03.28 077.46 03.30 078.46 03.42 079.46 03.54 080.46 03.45 081.46 03.55 082.46 03.65 083.46 03.75 084.46 03.84 085.46 03.93 086.46 03.81 087.46 03.89 088.46 03.96 089.46 04.03 090.46 04.10 091.46 04.16 092.46 04.02 093.46 04.07 094.46 04.13 095.46 04.17 096.46 04.22 097.46 04.26
06 Jan 2008 056.56 04.29 057.56 04.28 058.56 04.27 059.56 04.25 060.56 04.23 061.56 04.20 062.56 04.17 063.56 04.15 064.56 04.11 065.56 04.08 066.56 04.04 067.56 04.00 068.56 03.95 069.56 03.91 070.56 03.86 071.56 03.80 072.56 03.75 073.56 03.69 074.56 03.63 075.56 03.56 076.56 03.50 077.56 03.43 078.56 03.35 079.56 03.28 080.56 03.33 081.56 03.45 082.56 03.56 083.56 03.47 084.56 03.58 085.56 03.68 086.56 03.77 087.56 03.86 088.56 03.95 089.56 03.83 090.56 03.91 091.56 03.98 092.56 04.05 093.56 04.12 094.56 04.18 095.56 04.24 096.56 04.09 097.56 04.14 098.56 04.19
07 Jan 2008 056.64 04.31 057.64 04.31 058.64 04.30 059.64 04.29 060.64 04.28 061.64 04.27 062.64 04.25 063.64 04.23 064.64 04.20 065.64 04.18 066.64 04.15 067.64 04.11 068.64 04.08 069.64 04.04 070.64 04.00 071.64 03.96 072.64 03.91 073.64 03.86 074.64 03.81 075.64 03.75 076.64 03.69 077.64 03.63 078.64 03.57 079.64 03.50 080.64 03.43 081.64 03.36 082.64 03.28 083.64 03.32 084.64 03.44 085.64 03.55 086.64 03.46 087.64 03.57 088.64 03.67 089.64 03.76 090.64 03.85 091.64 03.94 092.64 03.82 093.64 03.90 094.64 03.98 095.64 04.05 096.64 04.11 097.64 04.17 098.64 04.23
08 Jan 2008 056.71 04.29 057.71 04.30 058.71 04.30 059.71 04.30 060.71 04.30 061.71 04.29 062.71 04.29 063.71 04.27 064.71 04.26 065.71 04.24 066.71 04.22 067.71 04.20 068.71 04.17 069.71 04.15 070.71 04.11 071.71 04.08 072.71 04.04 073.71 04.00 074.71 03.96 075.71 03.91 076.71 03.86 077.71 03.81 078.71 03.76 079.71 03.70 080.71 03.64 081.71 03.58 082.71 03.51 083.71 03.44 084.71 03.37 085.71 03.29 086.71 03.28 087.71 03.40 088.71 03.51 089.71 03.43 090.71 03.53 091.71 03.63 092.71 03.73 093.71 03.82 094.71 03.91 095.71 03.79 096.71 03.87 097.71 03.94 098.71 04.02
09 Jan 2008 056.77 04.23 057.77 04.24 058.77 04.26 059.77 04.27 060.77 04.28 061.77 04.28 062.77 04.28 063.77 04.28 064.77 04.28 065.77 04.27 066.77 04.26 067.77 04.25 068.77 04.23 069.77 04.21 070.77 04.19 071.77 04.17 072.77 04.14 073.77 04.11 074.77 04.08 075.77 04.04 076.77 04.00 077.77 03.96 078.77 03.92 079.77 03.87 080.77 03.82 081.77 03.77 082.77 03.71 083.77 03.65 084.77 03.59 085.77 03.52 086.77 03.46 087.77 03.38 088.77 03.31 089.77 03.23 090.77 03.34 091.77 03.25 092.77 03.36 093.77 03.47 094.77 03.57 095.77 03.67 096.77 03.76
10 Jan 2008 056.81 04.11 057.81 04.14 058.81 04.17 059.81 04.19 060.81 04.21 061.81 04.22 062.81 04.24 063.81 04.25 064.81 04.25 065.81 04.26 066.81 04.26 067.81 04.26 068.81 04.25 069.81 04.24 070.81 04.23 071.81 04.22 072.81 04.20 073.81 04.18 074.81 04.16 075.81 04.13 076.81 04.11 077.81 04.07 078.81 04.04 079.81 04.00 080.81 03.96 081.81 03.92 082.81 03.88 083.81 03.83 084.81 03.78 085.81 03.72 086.81 03.66 087.81 03.60 088.81 03.54 089.81 03.47 090.81 03.40 091.81 03.33 092.81 03.25 093.81 03.18 094.81 03.17 095.81 03.29 096.81 03.39
11 Jan 2008 056.85 04.15 057.85 03.99 058.85 04.03 059.85 04.06 060.85 04.09 061.85 04.12 062.85 04.15 063.85 04.17 064.85 04.18 065.85 04.20 066.85 04.21 067.85 04.22 068.85 04.23 069.85 04.23 070.85 04.23 071.85 04.23 072.85 04.22 073.85 04.21 074.85 04.20 075.85 04.19 076.85 04.17 077.85 04.15 078.85 04.13 079.85 04.10 080.85 04.07 081.85 04.04 082.85 04.00 083.85 03.97 084.85 03.93 085.85 03.88 086.85 03.84 087.85 03.79 088.85 03.73 089.85 03.68 090.85 03.62 091.85 03.56 092.85 03.49 093.85 03.42 094.85 03.35 095.85 03.28 096.85 03.20
12 Jan 2008 056.84 03.95 057.84 04.00 058.84 03.85 059.84 03.89 060.84 03.94 061.84 03.98 062.84 04.01 063.84 04.04 064.84 04.07 065.84 04.10 066.84 04.12 067.84 04.15 068.84 04.16 069.84 04.18 070.84 04.19 071.84 04.20 072.84 04.20 073.84 04.21 074.84 04.20 075.84 04.20 076.84 04.20 077.84 04.19 078.84 04.17 079.84 04.16 080.84 04.14 081.84 04.12 082.84 04.10 083.84 04.07 084.84 04.04 085.84 04.01 086.84 03.97 087.84 03.93 088.84 03.89 089.84 03.85 090.84 03.80 091.84 03.75 092.84 03.70 093.84 03.64 094.84 03.58 095.84 03.52
13 Jan 2008 056.85 03.71 057.85 03.77 058.85 03.83 059.85 03.69 060.85 03.75 061.85 03.80 062.85 03.84 063.85 03.89 064.85 03.93 065.85 03.97 066.85 04.00 067.85 04.03 068.85 04.06 069.85 04.09 070.85 04.11 071.85 04.13 072.85 04.15 073.85 04.16 074.85 04.17 075.85 04.18 076.85 04.19 077.85 04.19 078.85 04.19 079.85 04.18 080.85 04.18 081.85 04.17 082.85 04.15 083.85 04.14 084.85 04.12 085.85 04.10 086.85 04.08 087.85 04.05 088.85 04.02 089.85 03.98 090.85 03.95 091.85 03.91 092.85 03.87 093.85 03.82 094.85 03.77 095.85 03.72
14 Jan 2008 056.84 03.38 057.84 03.45 058.84 03.52 059.84 03.39 060.84 03.46 061.84 03.52 062.84 03.58 063.84 03.64 064.84 03.69 065.84 03.74 066.84 03.78 067.84 03.83 068.84 03.87 069.84 03.91 070.84 03.94 071.84 03.97 072.84 04.00 073.84 04.02 074.84 04.05 075.84 04.06 076.84 04.08 077.84 04.09 078.84 04.10 079.84 04.11 080.84 04.12 081.84 04.12 082.84 04.12 083.84 04.11 084.84 04.10 085.84 04.09 086.84 04.08 087.84 04.07 088.84 04.05 089.84 04.02 090.84 04.00 091.84 03.97 092.84 03.94 093.84 03.91 094.84 03.87 095.84 03.83
15 Jan 2008 056.83 03.16 057.83 03.25 058.83 03.33 059.83 03.21 060.83 03.29 061.83 03.36 062.83 03.43 063.83 03.50 064.83 03.56 065.83 03.62 066.83 03.68 067.83 03.74 068.83 03.79 069.83 03.84 070.83 03.88 071.83 03.92 072.83 03.96 073.83 04.00 074.83 04.03 075.83 04.06 076.83 04.09 077.83 04.11 078.83 04.13 079.83 04.15 080.83 04.17 081.83 04.18 082.83 04.19 083.83 04.20 084.83 04.20 085.83 04.20 086.83 04.20 087.83 04.19 088.83 04.18 089.83 04.17 090.83 04.16 091.83 04.14 092.83 04.12 093.83 04.10 094.83 04.07
16 Jan 2008 056.81 02.88 057.81 02.98 058.81 03.07 059.81 02.96 060.81 03.05 061.81 03.13 062.81 03.21 063.81 03.29 064.81 03.36 065.81 03.43 066.81 03.50 067.81 03.57 068.81 03.63 069.81 03.69 070.81 03.74 071.81 03.79 072.81 03.84 073.81 03.89 074.81 03.93 075.81 03.97 076.81 04.01 077.81 04.05 078.81 04.08 079.81 04.11 080.81 04.13 081.81 04.16 082.81 04.18 083.81 04.19 084.81 04.21 085.81 04.22 086.81 04.23 087.81 04.23 088.81 04.24 089.81 04.24 090.81 04.23 091.81 04.23 092.81 04.22 093.81 04.21 094.81 04.19
17 Jan 2008 056.78 02.61 057.78 02.71 058.78 02.62 059.78 02.72 060.78 02.81 061.78 02.91 062.78 03.00 063.78 03.08 064.78 03.17 065.78 03.25 066.78 03.32 067.78 03.40 068.78 03.47 069.78 03.54 070.78 03.60 071.78 03.66 072.78 03.72 073.78 03.78 074.78 03.83 075.78 03.88 076.78 03.93 077.78 03.98 078.78 04.02 079.78 04.06 080.78 04.09 081.78 04.13 082.78 04.16 083.78 04.19 084.78 04.21 085.78 04.23 086.78 04.25 087.78 04.27 088.78 04.28 089.78 04.29 090.78 04.30 091.78 04.30 092.78 04.31 093.78 04.30 094.78 04.30
18 Jan 2008 059.80 02.66 060.80 02.77 061.80 02.87 062.80 02.97 063.80 03.06 064.80 03.15 065.80 03.24 066.80 03.33 067.80 03.41 068.80 03.49 069.80 03.57 070.80 03.64 071.80 03.71 072.80 03.78 073.80 03.85 074.80 03.91 075.80 03.97 076.80 04.02 077.80 04.08 078.80 04.13 079.80 04.18 080.80 04.22 081.80 04.27 082.80 04.31 083.80 04.34 084.80 04.38 085.80 04.41 086.80 04.44 087.80 04.47 088.80 04.49 089.80 04.51 090.80 04.53 091.80 04.54 092.80 04.55 093.80 04.56 094.80 04.57
19 Jan 2008 060.75 02.60 061.75 02.70 062.75 02.81 063.75 02.91 064.75 03.01 065.75 03.11 066.75 03.20 067.75 03.29 068.75 03.38 069.75 03.47 070.75 03.55 071.75 03.63 072.75 03.70 073.75 03.78 074.75 03.85 075.75 03.92 076.75 03.98 077.75 04.05 078.75 04.11 079.75 04.16 080.75 04.22 081.75 04.27 082.75 04.32 083.75 04.37 084.75 04.41 085.75 04.45 086.75 04.49 087.75 04.53 088.75 04.56 089.75 04.59 090.75 04.61 091.75 04.64 092.75 04.66 093.75 04.68 094.75 04.70
20 Jan 2008 061.89 02.60 062.89 02.71 063.89 02.82 064.89 02.92 065.89 03.02 066.89 03.12 067.89 03.22 068.89 03.31 069.89 03.41 070.89 03.50 071.89 03.58 072.89 03.67 073.89 03.75 074.89 03.83 075.89 03.90 076.89 03.97 077.89 04.04 078.89 04.11 079.89 04.18 080.89 04.24 081.89 04.30 082.89 04.36 083.89 04.41 084.89 04.46 085.89 04.51 086.89 04.56
21 Jan 2008 062.79 02.61 063.79 02.72 064.79 02.83 065.79 02.94 066.79 03.05 067.79 03.15 068.79 03.25 069.79 03.35 070.79 03.45 071.79 03.54 072.79 03.63 073.79 03.72 074.79 03.80 075.79 03.89 076.79 03.97 077.79 04.04 078.79 04.12 079.79 04.19 080.79 04.26 081.79 04.33 082.79 04.40 083.79 04.46 084.79 04.52 085.79 04.58 086.79 04.63
22 Jan 2008 062.68 02.65 063.68 02.77 064.68 02.88 065.68 03.00 066.68 03.11 067.68 03.22 068.68 03.32 069.68 03.43 070.68 03.53 071.68 03.63 072.68 03.72 073.68 03.82 074.68 03.91 075.68 04.00 076.68 04.09 077.68 04.17 078.68 04.25 079.68 04.33 080.68 04.41 081.68 04.48 082.68 04.36 083.68 04.43 084.68 04.29 085.68 04.36
23 Jan 2008 060.58 02.52 061.58 02.65 062.58 02.78 063.58 02.90 064.58 03.02 073.58 04.00 074.58 04.09 075.58 04.19 076.58 04.28 077.58 04.17 078.58 04.06 079.58 04.15 080.58 04.03 081.58 03.91 082.58 03.99 083.58 03.87 084.58 03.94 085.58 03.82
24 Jan 2008 059.48 02.66 060.48 02.79 061.48 02.92 062.48 03.05 063.48 03.17 064.48 03.30 065.48 03.42 066.48 03.54 067.48 03.65 068.48 03.77 069.48 03.88 070.48 03.99 071.48 04.10 072.48 04.21 073.48 04.11 074.48 04.01 075.48 03.92 076.48 04.01 077.48 03.91 078.48 04.00 079.48 03.89 080.48 03.78 081.48 03.87 082.48 03.76 083.48 03.64 084.48 03.72 085.48 03.60 086.48 03.67
25 Jan 2008 057.38 02.60 058.38 02.73 059.38 02.87 060.38 03.00 061.38 03.14 062.38 03.27 063.38 03.39 064.38 03.52 065.38 03.65 066.38 03.77 067.38 03.89 068.38 04.01 069.38 03.92 070.38 04.04 071.38 03.95 072.38 03.86 073.38 03.97 074.38 03.88 075.38 03.78 076.38 03.88 077.38 03.78 078.38 03.68 079.38 03.78 080.38 03.67 081.38 03.77 082.38 03.66 083.38 03.54 084.38 03.63 085.38 03.52 086.38 03.60
26 Jan 2008 057.28 02.83 058.28 03.18 059.28 03.34 060.28 03.51 061.28 03.64 062.28 03.77 063.28 03.88 064.28 04.00 065.28 04.11 066.28 04.22 067.28 04.21 068.28 04.13 069.28 04.25 070.28 04.16 071.28 04.08 072.28 04.19 073.28 04.11 074.28 04.02 075.28 04.13 076.28 04.03 077.28 03.94 078.28 04.04 079.28 03.94 080.28 04.04 081.28 03.94 082.28 03.83 083.28 03.92 084.28 03.82 085.28 03.91 086.28 03.79
27 Jan 2008 056.17 02.67 057.17 02.82 058.17 03.16 059.17 03.49 060.17 03.82 061.17 03.75 062.17 03.86 063.17 03.98 064.17 03.88 065.17 03.99 066.17 04.08 067.17 04.18 068.17 04.26 069.17 04.25 070.17 04.37 071.17 04.29 072.17 04.21 073.17 04.33 074.17 04.24 075.17 04.15 076.17 04.26 077.17 04.17 078.17 04.28 079.17 04.18 080.17 04.08 081.17 04.18 082.17 04.08 083.17 04.18 084.17 04.08 085.17 04.17 086.17 04.06
28 Jan 2008 056.07 02.98 057.07 03.31 058.07 03.63 059.07 03.95 060.07 04.06 061.07 03.97 062.07 04.08 063.07 04.18 064.07 04.27 065.07 04.36 066.07 04.45 067.07 04.53 068.07 04.61 069.07 04.68 070.07 04.75 071.07 04.71 072.07 04.83 073.07 04.75 074.07 04.67 075.07 04.78 076.07 04.69 077.07 04.60 078.07 04.71 079.07 04.62 080.07 04.73 081.07 04.63 082.07 04.73 083.07 04.64 084.07 04.74 085.07 04.63 086.07 04.73
29 Jan 2008 055.97 03.62 056.97 03.93 057.97 04.24 058.97 04.34 059.97 04.44 060.97 04.54 061.97 04.63 062.97 04.72 063.97 04.60 064.97 04.68 065.97 04.76 066.97 04.83 067.97 04.90 068.97 04.96 069.97 05.22 070.97 05.28 071.97 05.30 072.97 05.38 073.97 05.34 074.97 05.26 075.97 05.37 076.97 05.29 077.97 05.40 078.97 05.31 079.97 05.22 080.97 05.32 081.97 05.23 082.97 05.33 083.97 05.24 084.97 05.34 085.97 05.24
30 Jan 2008 065.87 05.48 066.87 05.54 067.87 05.60 068.87 05.65 069.87 05.91 070.87 05.96 071.87 06.00 072.87 06.05 073.87 06.09 074.87 06.06 075.87 06.18
31 Jan 2008 065.77 06.23 066.77 06.29 067.77 06.34 068.77 06.38 069.77 06.63 070.77 06.67 071.77 06.71 072.77 06.75 073.77 06.90 074.77 07.01 075.77 06.93
01 Feb 2008 065.67 07.23 066.67 07.28 067.67 07.32 068.67 07.56 069.67 07.59 070.67 07.63 071.67 07.66 072.67 07.89 073.67 07.92 074.67 07.92 075.67 08.03
02 Feb 2008 065.57 08.06 066.57 08.10 067.57 08.33 068.57 08.36 069.57 08.39 070.57 08.42 071.57 08.65 072.57 08.67 073.57 08.69 074.57 08.91 075.57 08.87
03 Feb 2008 065.47 08.91 066.47 08.94 067.47 09.16 068.47 09.18 069.47 09.21 070.47 09.43 071.47 09.44 072.47 09.46 073.47 09.61 074.47 09.69 075.47 09.63
04 Feb 2008 065.37 09.74 066.37 09.95 067.37 09.97 068.37 09.99 069.37 10.20 070.37 10.22 071.37 10.23 072.37 10.44 073.37 10.45 074.37 10.55 075.37 10.45
05 Feb 2008 065.26 10.49 066.26 10.70 067.26 10.71 068.26 10.72 069.26 10.92 070.26 10.93 071.26 11.12 072.26 11.14 073.26 11.11 074.26 11.20 075.26 11.09
06 Feb 2008 065.16 10.90 066.16 11.10 067.16 11.10 068.16 11.30 069.16 11.30 070.16 11.47 071.16 11.35 072.16 11.43 073.16 11.51 074.16 11.39 075.16 11.47
07 Feb 2008 065.06 11.52 066.06 11.51 067.06 11.50 068.06 11.69 069.06 11.68 070.06 11.64 071.06 11.71 072.06 11.77 073.06 11.63 074.06 11.69 075.06 11.75
08 Feb 2008 064.96 11.44 065.96 11.50 066.96 11.56 067.96 11.81 068.96 11.66 069.96 11.71 070.96 11.75 071.96 11.80 072.96 11.83 073.96 11.67 074.96 11.70
09 Feb 2008 064.85 10.90 065.85 10.94 066.85 11.17 067.85 11.20 068.85 11.43 069.85 11.45 070.85 11.67 071.85 11.69 072.85 11.70 073.85 11.71 074.85 11.71
10 Feb 2008 064.75 10.20 065.75 10.42 066.75 10.43 067.75 10.63 068.75 10.64 069.75 10.84 070.75 10.83 071.75 11.02 072.75 11.00 073.75 11.18 074.75 11.15
11 Feb 2008 064.64 09.55 065.64 09.74 066.64 09.73 067.64 09.91 068.64 09.89 069.64 10.06 070.64 10.03 071.64 10.19 072.64 10.15 073.64 10.30 074.64 10.24
12 Feb 2008 064.54 08.66 065.54 08.83 066.54 08.80 067.54 08.96 068.54 08.91 069.54 08.86 070.54 09.01 071.54 09.14 072.54 09.07 073.54 09.20 074.54 09.11
13 Feb 2008 064.43 07.98 065.43 07.94 066.43 08.09 067.43 08.03 068.43 08.16 069.43 08.09 070.43 08.02 071.43 08.13 072.43 08.04 073.43 08.14 074.43 08.24
14 Feb 2008 064.32 07.02 065.32 07.16 066.32 07.10 067.32 07.02 068.32 07.14 069.32 07.06 070.32 07.16 071.32 07.07 072.32 07.16 073.32 07.04 074.32 07.12
15 Feb 2008 064.21 06.40 065.21 06.33 066.21 06.25 067.21 06.37 068.21 06.28 069.21 06.18 070.21 06.28 071.21 06.17 072.21 06.25 073.21 06.13 074.21 06.19
16 Feb 2008 064.10 05.69 065.10 05.61 066.10 05.52 067.10 05.63 068.10 05.53 069.10 05.43 070.10 05.52 071.10 05.40 072.10 05.28 073.10 05.35 074.10 05.21
17 Feb 2008 063.99 05.14 064.99 05.05 065.99 04.96 066.99 05.06 067.99 04.96 068.99 04.86 069.99 04.94 070.99 04.82 071.99 04.70 072.99 04.76 073.99 04.62
18 Feb 2008 063.88 04.65 064.88 04.56 065.88 04.67 066.88 04.57 067.88 04.47 068.88 04.36 069.88 04.45 070.88 04.33 071.88 04.20 072.88 04.07 073.88 04.13
19 Feb 2008 063.77 04.23 064.77 04.15 065.77 04.25 066.77 04.16 067.77 04.06 068.77 03.95 069.77 04.04 070.77 03.92 071.77 03.80 072.77 03.67 073.77 03.73
20 Feb 2008 063.65 03.94 064.65 03.86 065.65 03.77 066.65 03.67 067.65 03.57 068.65 03.47 069.65 03.56 070.65 03.44 071.65 03.32 072.65 03.27 073.65 03.34
21 Feb 2008 063.54 03.68 064.54 03.60 065.54 03.51 066.54 03.42 067.54 03.32 068.54 03.42 069.54 03.31 070.54 03.20 071.54 03.13 072.54 03.21 073.54 03.29
22 Feb 2008 063.42 03.47 064.42 03.39 065.42 03.51 066.42 03.42 067.42 03.33 068.42 03.23 069.42 03.13 070.42 03.18 071.42 03.27 072.42 03.35 073.42 03.23
23 Feb 2008 063.30 03.44 064.30 03.37 065.30 03.29 066.30 03.20 067.30 03.11 068.30 03.02 069.30 03.13 070.30 03.03 071.30 03.12 072.30 03.21 073.30 03.29
24 Feb 2008 063.18 03.39 064.18 03.52 065.18 03.44 066.18 03.36 067.18 03.28 068.18 03.19 069.18 03.10 070.18 03.20 071.18 03.29 072.18 03.18 073.18 03.27
25 Feb 2008 063.06 03.50 064.06 03.43 065.06 03.36 066.06 03.29 067.06 03.21 068.06 03.33 069.06 03.25 070.06 03.16 071.06 03.16 072.06 03.26 073.06 03.36
26 Feb 2008 062.93 03.63 063.93 03.57 064.93 03.50 065.93 03.44 066.93 03.36 067.93 03.29 068.93 03.21 069.93 03.13 070.93 03.18 071.93 03.29 072.93 03.40
27 Feb 2008 062.80 03.77 063.80 03.71 064.80 03.66 065.80 03.60 066.80 03.53 067.80 03.47 068.80 03.40 069.80 03.32 070.80 03.25 071.80 03.17 072.80 03.19
28 Feb 2008 062.67 03.91 063.67 03.86 064.67 03.81 065.67 03.76 066.67 03.70 067.67 03.64 068.67 03.58 069.67 03.52 070.67 03.45 071.67 03.38 072.67 03.30
01 Jul 2008 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44
02 Jul 2008 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47
03 Jul 2008 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52
04 Jul 2008 248.78 53.58 249.78 53.58 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58
05 Jul 2008 248.66 53.65 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65
06 Jul 2008 248.54 53.93 249.54 53.93 250.54 53.93 251.54 53.93 252.54 53.93 253.54 53.93 254.54 53.93 255.54 53.93 256.54 53.93 257.54 53.93 258.54 53.93
07 Jul 2008 248.43 54.03 249.43 54.03 250.43 54.03 251.43 54.03 252.43 54.03 253.43 54.03 254.43 54.03 255.43 54.03 256.43 54.03 257.43 54.03 258.43 54.03
08 Jul 2008 248.32 54.15 249.32 54.15 250.32 54.15 251.32 54.15 252.32 54.15 253.32 54.15 254.32 54.15 255.32 54.15 256.32 54.15 257.32 54.15 258.32 54.15
09 Jul 2008 248.21 54.48 249.21 54.48 250.21 54.48 251.21 54.48 252.21 54.48 253.21 54.48 254.21 54.48 255.21 54.48 256.21 54.48 257.21 54.48 258.21 54.48
10 Jul 2008 248.10 54.55 249.10 54.63 250.10 54.63 251.10 54.63 252.10 54.63 253.10 54.63 254.10 54.63 255.10 54.63 256.10 54.63 257.10 54.63 258.10 54.63
11 Jul 2008 247.99 53.75 248.99 53.82 249.99 53.93 250.99 54.05 251.99 54.06 252.99 54.21 253.99 54.35 254.99 54.44 255.99 54.48 256.99 54.55 257.99 54.71
12 Jul 2008 247.88 53.29 248.88 53.41 249.88 53.47 250.88 53.64 251.88 53.79 252.88 53.84 253.88 53.81 254.88 54.00 255.88 54.06 256.88 54.22 257.88 54.31
13 Jul 2008 247.78 53.33 248.78 53.42 249.78 53.38 250.78 53.46 251.78 53.55 252.78 53.70 253.78 53.74 254.78 53.90 255.78 54.00 256.78 54.03 257.78 54.02
14 Jul 2008 247.67 53.49 248.67 53.53 249.67 53.66 250.67 53.70 251.67 53.87 252.67 53.97 253.67 54.02 254.67 54.02 255.67 54.19 256.67 54.11 257.67 54.21
15 Jul 2008 247.57 54.01 248.57 54.13 249.57 54.21 250.57 54.23 251.57 54.22 252.57 54.37 253.57 54.50 254.57 54.39 255.57 54.46 256.57 54.71 257.57 54.73
16 Jul 2008 247.46 54.57 248.46 54.72 249.46 54.85 250.46 54.75 251.46 54.82 252.46 54.88 253.46 55.11 254.46 55.12 255.46 55.12 256.46 55.30 257.46 55.27
17 Jul 2008 247.36 55.36 248.36 55.41 249.36 55.64 250.36 55.65 251.36 55.65 252.36 55.83 253.36 55.80 254.36 55.95 255.36 55.89 256.36 56.02 257.36 56.15
18 Jul 2008 247.26 56.16 248.26 56.16 249.26 56.16 250.26 56.16 251.26 56.16 252.26 56.16 253.26 56.16 254.26 56.16 255.26 56.16 256.26 56.16 257.26 56.16
19 Jul 2008 247.16 56.12 248.16 56.12 249.16 56.12 250.16 56.12 251.16 56.12 252.16 56.12 253.16 56.12 254.16 56.12 255.16 56.12 256.16 56.12 257.16 56.12
20 Jul 2008 247.06 56.02 248.06 56.02 249.06 56.02 250.06 56.02 251.06 56.02 252.06 56.02 253.06 56.02 254.06 56.02 255.06 56.02 256.06 56.02 257.06 56.02
21 Jul 2008 246.96 55.70 247.96 55.70 248.96 55.70 249.96 55.70 250.96 55.70 251.96 55.70 252.96 55.70 253.96 55.70 254.96 55.70 255.96 55.70 256.96 55.70
22 Jul 2008 246.87 55.54 247.87 55.54 248.87 55.54 249.87 55.54 250.87 55.54 251.87 55.54 252.87 55.54 253.87 55.54 254.87 55.54 255.87 55.54 256.87 55.54
23 Jul 2008 246.77 55.18 247.77 55.18 248.77 55.18 249.77 55.18 250.77 55.18 251.77 55.18 252.77 55.18 253.77 55.18 254.77 55.18 255.77 55.18 256.77 55.18
24 Jul 2008 246.67 55.02 247.67 55.02 248.67 55.02 249.67 55.02 250.67 55.02 251.67 55.02 252.67 55.02 253.67 55.02 254.67 55.02 255.67 55.02 256.67 55.02
25 Jul 2008 246.58 54.66 247.58 54.66 248.58 54.66 249.58 54.66 250.58 54.66 251.58 54.66 252.58 54.66 253.58 54.66 254.58 54.66 255.58 54.66 256.58 54.66
26 Jul 2008 246.48 54.51 247.48 54.51 248.48 54.51 249.48 54.51 250.48 54.51 251.48 54.51 252.48 54.51 253.48 54.51 254.48 54.51 255.48 54.51 256.48 54.51
27 Jul 2008 246.38 54.17 247.38 54.17 248.38 54.17 249.38 54.17 250.38 54.17 251.38 54.17 252.38 54.17 253.38 54.17 254.38 54.17 255.38 54.17 256.38 54.17
28 Jul 2008 246.29 54.05 247.29 54.05 248.29 54.05 249.29 54.05 250.29 54.05 251.29 54.05 252.29 54.05 253.29 54.05 254.29 54.05 255.29 54.05 256.29 54.05
29 Jul 2008 246.19 53.95 247.19 53.95 248.19 53.95 249.19 53.95 250.19 53.95 251.19 53.95 252.19 53.95 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95
30 Jul 2008 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66
31 Jul 2008 246.00 53.59 247.00 53.59 248.00 53.59 249.00 53.59 250.00 53.59 251.00 53.59 252.00 53.59 253.00 53.59 254.00 53.59 255.00 53.59 256.00 53.59
01 Aug 2008 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53
02 Aug 2008 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48
03 Aug 2008 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44
04 Aug 2008 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42
05 Aug 2008 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40
06 Aug 2008 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40
07 Aug 2008 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19
08 Aug 2008 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40
09 Aug 2008 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40
10 Aug 2008 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41
11 Aug 2008 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42
12 Aug 2008 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43
13 Aug 2008 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43
14 Aug 2008 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43
15 Aug 2008 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43
16 Aug 2008 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43
17 Aug 2008 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42
18 Aug 2008 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41
19 Aug 2008 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41
20 Aug 2008 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40
21 Aug 2008 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19
22 Aug 2008 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19
23 Aug 2008 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40
24 Aug 2008 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41
25 Aug 2008 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43
26 Aug 2008 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47
27 Aug 2008 231.37 53.51 232.37 53.51 233.37 53.51 234.37 53.51 235.37 53.51 236.37 53.51 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51 273.37 53.51
28 Aug 2008 231.02 53.56 232.02 53.56 233.02 53.56 234.02 53.56 235.02 53.56 236.02 53.56 237.02 53.56 238.02 53.56 239.02 53.56 240.02 53.56 241.02 53.56 242.02 53.56 243.02 53.56 244.02 53.56 245.02 53.56 246.02 53.56 247.02 53.56 248.02 53.56 249.02 53.56 250.02 53.56 251.02 53.56 252.02 53.56 253.02 53.56 254.02 53.56 255.02 53.56 256.02 53.56 257.02 53.56 258.02 53.56 259.02 53.56 260.02 53.56 261.02 53.56 262.02 53.56 263.02 53.56 264.02 53.56 265.02 53.56 266.02 53.56 267.02 53.56 268.02 53.56 269.02 53.56 270.02 53.56 271.02 53.56 272.02 53.56
29 Aug 2008 230.65 53.63 231.65 53.63 232.65 53.63 233.65 53.63 234.65 53.63 235.65 53.63 236.65 53.63 237.65 53.63 238.65 53.63 239.65 53.63 240.65 53.63 241.65 53.63 242.65 53.63 243.65 53.63 244.65 53.63 245.65 53.63 246.65 53.63 247.65 53.63 248.65 53.63 249.65 53.63 250.65 53.63 251.65 53.63 252.65 53.63 253.65 53.63 254.65 53.63 255.65 53.63 256.65 53.63 257.65 53.63 258.65 53.63 259.65 53.63 260.65 53.63 261.65 53.63 262.65 53.63 263.65 53.63 264.65 53.63 265.65 53.63 266.65 53.63 267.65 53.63 268.65 53.63 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63
30 Aug 2008 230.25 53.72 231.25 53.72 232.25 53.72 233.25 53.72 234.25 53.72 235.25 53.72 236.25 53.72 237.25 53.72 238.25 53.72 239.25 53.72 240.25 53.72 241.25 53.72 242.25 53.72 243.25 53.72 244.25 53.72 245.25 53.72 246.25 53.72 247.25 53.72 248.25 53.72 249.25 53.72 250.25 53.72 251.25 53.72 252.25 53.72 253.25 53.72 254.25 53.72 255.25 53.72 256.25 53.72 257.25 53.72 258.25 53.72 259.25 53.72 260.25 53.72 261.25 53.72 262.25 53.72 263.25 53.72 264.25 53.72 265.25 53.72 266.25 53.72 267.25 53.72 268.25 53.72 269.25 53.72 270.25 53.72 271.25 53.72 272.25 53.72
31 Aug 2008 229.83 42.37 230.83 42.48 231.83 42.58 232.83 42.86 233.83 42.93 234.83 42.99 235.83 43.24 236.83 43.27 237.83 43.49 238.83 54.02 239.83 54.02 240.83 54.02 241.83 54.02 242.83 54.02 243.83 54.02 244.83 54.02 245.83 54.02 246.83 54.02 247.83 54.02 248.83 54.02 249.83 54.02 250.83 54.02 251.83 54.02 252.83 54.02 253.83 54.02 254.83 54.02 255.83 54.02 256.83 54.02 257.83 54.02 258.83 54.02 259.83 54.02 260.83 54.02 261.83 54.02 262.83 54.02 263.83 54.02 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02
01 Sep 2008 229.26 42.15 230.26 42.22 231.26 42.29 232.26 42.55 233.26 42.59 234.26 42.83 235.26 42.85 236.26 43.07 237.26 43.07 238.26 43.27 239.26 43.45 240.26 43.63 241.26 43.80 242.26 43.96 243.26 44.30 244.26 44.44 245.26 44.78 246.26 44.90 247.26 45.22 248.26 45.53 249.26 45.83 250.26 54.13 251.26 54.13 252.26 54.13 253.26 54.13 254.26 54.13 255.26 54.13 256.26 54.13 257.26 54.13 258.26 54.13 259.26 54.13 260.26 54.13 261.26 54.13 262.26 54.13 263.26 54.13 264.26 54.13 265.26 54.13 266.26 54.13 267.26 54.13 268.26 54.13 269.26 54.13 270.26 54.13 271.26 54.13
02 Sep 2008 228.88 42.04 229.88 42.28 230.88 42.32 231.88 42.34 232.88 42.56 233.88 42.57 234.88 42.77 235.88 42.96 236.88 42.95 237.88 43.13 238.88 43.30 239.88 43.46 240.88 43.61 241.88 43.76 242.88 44.10 243.88 44.23 244.88 44.56 245.88 44.67 246.88 44.99 247.88 45.29 248.88 45.59 249.88 45.88 250.88 46.16 251.88 47.76 252.88 50.38 253.88 51.69 254.88 52.61 255.88 53.33 256.88 53.92 257.88 54.43 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46 265.88 54.46 266.88 54.46 267.88 54.46 268.88 54.46 269.88 54.46 270.88 54.46
03 Sep 2008 228.34 42.07 229.34 42.28 230.34 42.28 231.34 42.48 232.34 42.48 233.34 42.66 234.34 42.84 235.34 42.82 236.34 42.98 237.34 43.14 238.34 43.30 239.34 43.45 240.34 43.59 241.34 43.72 242.34 44.05 243.34 44.17 244.34 44.49 245.34 44.60 246.34 44.90 247.34 45.20 248.34 45.49 249.34 45.78 250.34 46.06 251.34 46.34 252.34 46.61 253.34 46.88 254.34 48.30 255.34 49.57 256.34 50.55 257.34 51.34 258.34 52.01 259.34 52.60 260.34 53.12 261.34 53.58 262.34 54.00 263.34 54.38 264.34 54.60 265.34 54.60 266.34 54.60 267.34 54.60 268.34 54.60 269.34 54.60
04 Sep 2008 227.78 42.26 228.78 42.45 229.78 42.43 230.78 42.60 231.78 42.78 232.78 42.74 233.78 42.90 234.78 43.06 235.78 43.20 236.78 43.35 237.78 43.49 238.78 43.62 239.78 43.75 240.78 43.87 241.78 44.18 242.78 44.30 243.78 44.60 244.78 44.70 245.78 45.00 246.78 45.29 247.78 45.57 248.78 45.86 249.78 46.13 250.78 46.41 251.78 46.67 252.78 46.94 253.78 47.20 254.78 47.45 255.78 48.24 256.78 49.16 257.78 49.95 258.78 50.63 259.78 51.24 260.78 51.79 261.78 52.29 262.78 52.75 263.78 53.17 264.78 53.56 265.78 53.93 266.78 54.27 267.78 54.60 268.78 54.91 269.78 54.96
05 Sep 2008 227.17 42.60 228.17 42.77 229.17 42.73 230.17 42.89 231.17 43.04 232.17 42.98 233.17 43.13 234.17 43.26 235.17 43.40 236.17 43.52 237.17 43.65 238.17 43.96 239.17 44.08 240.17 44.19 241.17 44.49 242.17 44.59 243.17 44.89 244.17 44.98 245.17 45.27 246.17 45.55 247.17 45.83 248.17 46.10 249.17 46.37 250.17 46.64 251.17 46.90 252.17 47.16 253.17 47.42 254.17 47.67 255.17 47.92 256.17 48.16 257.17 48.85 258.17 49.53 259.17 50.15 260.17 50.71 261.17 51.23 262.17 51.71 263.17 52.15 264.17 52.57 265.17 52.96 266.17 53.33 267.17 53.68 268.17 54.02 269.17 54.34
06 Sep 2008 226.52 43.09 227.52 43.04 228.52 43.18 229.52 43.32 230.52 43.45 231.52 43.58 232.52 43.71 233.52 43.83 234.52 43.95 235.52 44.06 236.52 44.17 237.52 44.27 238.52 44.38 239.52 44.67 240.52 44.77 241.52 45.06 242.52 45.14 243.52 45.42 244.52 45.70 245.52 45.97 246.52 46.25 247.52 46.51 248.52 46.78 249.52 47.04 250.52 47.29 251.52 47.55 252.52 47.80 253.52 48.05 254.52 48.29 255.52 48.53 256.52 48.77 257.52 49.20 258.52 49.77 259.52 50.30 260.52 50.80 261.52 51.26 262.52 51.69 263.52 52.11 264.52 52.50 265.52 52.87 266.52 53.22 267.52 53.56 268.52 53.88
07 Sep 2008 225.82 43.50 226.82 43.63 227.82 43.76 228.82 43.88 229.82 44.00 230.82 44.12 231.82 44.23 232.82 44.33 233.82 44.44 234.82 44.54 235.82 44.63 236.82 44.93 237.82 45.02 238.82 45.10 239.82 45.39 240.82 45.67 241.82 45.74 242.82 46.01 243.82 46.28 244.82 46.55 245.82 46.81 246.82 47.07 247.82 47.33 248.82 47.58 249.82 47.83 250.82 48.08 251.82 48.33 252.82 48.57 253.82 48.81 254.82 49.04 255.82 49.28 256.82 49.51 257.82 49.95 258.82 50.43 259.82 50.88 260.82 51.31 261.82 51.72 262.82 52.11 263.82 52.48 264.82 52.84 265.82 53.18 266.82 53.51 267.82 53.83
08 Sep 2008 225.08 44.23 226.08 44.34 227.08 44.26 228.08 44.36 229.08 44.47 230.08 44.77 231.08 44.87 232.08 44.96 233.08 45.05 234.08 45.14 235.08 45.43 236.08 45.51 237.08 45.79 238.08 45.86 239.08 46.14 240.08 46.21 241.08 46.47 242.08 46.74 243.08 47.00 244.08 47.25 245.08 47.51 246.08 47.76 247.08 48.01 248.08 48.26 249.08 48.50 250.08 48.74 251.08 48.98 252.08 49.22 253.08 49.46 254.08 49.69 255.08 49.92 256.08 50.15 257.08 50.54 258.08 50.97 259.08 51.37 260.08 51.76 261.08 52.14 262.08 52.50 263.08 52.84 264.08 53.18 265.08 53.50 266.08 53.81 267.08 54.11 268.08 54.41
09 Sep 2008 225.58 45.03 226.58 45.13 227.58 45.22 228.58 45.31 229.58 45.40 230.58 45.49 231.58 45.77 232.58 45.85 233.58 45.92 234.58 46.20 235.58 46.27 236.58 46.54 237.58 46.60 238.58 46.86 239.58 47.12 240.58 47.38 241.58 47.63 242.58 47.88 243.58 48.13 244.58 48.38 245.58 48.62 246.58 48.87 247.58 49.11 248.58 49.34 249.58 49.58 250.58 49.81 251.58 50.04 252.58 50.27 253.58 50.50 254.58 50.73 255.58 51.13 256.58 51.52 257.58 51.90 258.58 52.26 259.58 52.61 260.58 52.95 261.58 53.27 262.58 53.59 263.58 53.90 264.58 54.19 265.58 54.48 266.58 54.76
10 Sep 2008 225.42 45.67 226.42 45.96 227.42 46.04 228.42 46.12 229.42 46.19 230.42 46.46 231.42 46.53 232.42 46.80 233.42 46.86 234.42 47.12 235.42 47.18 236.42 47.44 237.42 47.69 238.42 47.94 239.42 48.19 240.42 48.44 241.42 48.68 242.42 48.93 243.42 49.17 244.42 49.40 245.42 49.64 246.42 49.87 247.42 50.10 248.42 50.33 249.42 50.56 250.42 50.79 251.42 51.01 252.42 51.38 253.42 51.76 254.42 52.12 255.42 52.47 256.42 52.81 257.42 53.14 258.42 53.45 259.42 53.76 260.42 54.06 261.42 54.35 262.42 54.64 263.42 54.91 264.42 55.18 265.42 55.45 266.42 55.71
11 Sep 2008 225.26 46.52 226.26 46.79 227.26 46.86 228.26 46.93 229.26 47.19 230.26 47.25 231.26 47.51 232.26 47.76 233.26 47.82 234.26 48.07 235.26 48.31 236.26 48.56 237.26 48.80 238.26 49.04 239.26 49.28 240.26 49.52 241.26 49.75 242.26 49.99 243.26 50.22 244.26 50.45 245.26 50.67 246.26 50.90 247.26 51.13 248.26 51.51 249.26 51.88 250.26 52.24 251.26 52.59 252.26 52.92 253.26 53.25 254.26 53.56 255.26 53.86 256.26 54.16 257.26 54.45 258.26 54.73 259.26 55.01 260.26 55.27 261.26 55.54 262.26 55.79 263.26 56.04 264.26 56.17 265.26 56.17 266.26 56.17
12 Sep 2008 225.80 47.52 226.80 47.57 227.80 47.83 228.80 48.08 229.80 48.13 230.80 48.38 231.80 48.62 232.80 48.86 233.80 49.10 234.80 49.34 235.80 49.58 236.80 49.81 237.80 50.04 238.80 50.27 239.80 50.50 240.80 50.73 241.80 50.98 242.80 51.37 243.80 51.75 244.80 52.11 245.80 52.46 246.80 52.80 247.80 53.13 248.80 53.45 249.80 53.76 250.80 54.06 251.80 54.35 252.80 54.64 253.80 54.91 254.80 55.18 255.80 55.45 256.80 55.71 257.80 55.96 258.80 56.13 259.80 56.13 260.80 56.13 261.80 56.13 262.80 56.13 263.80 56.13 264.80 56.13 265.80 56.13
13 Sep 2008 225.63 48.45 226.63 48.49 227.63 48.74 228.63 48.98 229.63 49.21 230.63 49.45 231.63 49.68 232.63 49.91 233.63 50.14 234.63 50.37 235.63 50.69 236.63 51.10 237.63 51.50 238.63 51.88 239.63 52.24 240.63 52.59 241.63 52.93 242.63 53.26 243.63 53.58 244.63 53.89 245.63 54.18 246.63 54.47 247.63 54.76 248.63 55.03 249.63 55.30 250.63 55.56 251.63 55.81 252.63 56.04 253.63 56.04 254.63 56.04 255.63 56.04 256.63 56.04 257.63 56.04 258.63 56.04 259.63 56.04 260.63 56.04 261.63 56.04 262.63 56.04 263.63 56.04 264.63 56.04 265.63 56.04
14 Sep 2008 225.46 49.27 226.46 49.51 227.46 49.74 228.46 50.02 229.46 50.49 230.46 50.92 231.46 51.34 232.46 51.74 233.46 52.12 234.46 52.48 235.46 52.83 236.46 53.17 237.46 53.50 238.46 53.81 239.46 54.12 240.46 54.41 241.46 54.70 242.46 54.97 243.46 55.24 244.46 55.50 245.46 55.72 246.46 55.72 247.46 55.72 248.46 55.72 249.46 55.72 250.46 55.72 251.46 55.72 252.46 55.72 253.46 55.72 254.46 55.72 255.46 55.72 256.46 55.72 257.46 55.72 258.46 55.72 259.46 55.72 260.46 55.72 261.46 55.72 262.46 55.72 263.46 55.72 264.46 55.72 265.46 55.72
15 Sep 2008 225.28 51.25 226.28 51.67 227.28 52.07 228.28 52.45 229.28 52.81 230.28 53.16 231.28 53.50 232.28 53.82 233.28 54.13 234.28 54.43 235.28 54.71 236.28 54.99 237.28 55.26 238.28 55.53 239.28 55.57 240.28 55.57 241.28 55.57 242.28 55.57 243.28 55.57 244.28 55.57 245.28 55.57 246.28 55.57 247.28 55.57 248.28 55.57 249.28 55.57 250.28 55.57 251.28 55.57 252.28 55.57 253.28 55.57 254.28 55.57 255.28 55.57 256.28 55.57 257.28 55.57 258.28 55.57 259.28 55.57 260.28 55.57 261.28 55.57 262.28 55.57 263.28 55.57 264.28 55.57 265.28 55.57
16 Sep 2008 225.73 53.79 226.73 54.11 227.73 54.41 228.73 54.71 229.73 54.99 230.73 55.21 231.73 55.21 232.73 55.21 233.73 55.21 234.73 55.21 235.73 55.21 236.73 55.21 237.73 55.21 238.73 55.21 239.73 55.21 240.73 55.21 241.73 55.21 242.73 55.21 243.73 55.21 244.73 55.21 245.73 55.21 246.73 55.21 247.73 55.21 248.73 55.21 249.73 55.21 250.73 55.21 251.73 55.21 252.73 55.21 253.73 55.21 254.73 55.21 255.73 55.21 256.73 55.21 257.73 55.21 258.73 55.21 259.73 55.21 260.73 55.21 261.73 55.21 262.73 55.21 263.73 55.21 264.73 55.21
17 Sep 2008 225.54 55.05 226.54 55.05 227.54 55.05 228.54 55.05 229.54 55.05 230.54 55.05 231.54 55.05 232.54 55.05 233.54 55.05 234.54 55.05 235.54 55.05 236.54 55.05 237.54 55.05 238.54 55.05 239.54 55.05 240.54 55.05 241.54 55.05 242.54 55.05 243.54 55.05 244.54 55.05 245.54 55.05 246.54 55.05 247.54 55.05 248.54 55.05 249.54 55.05 250.54 55.05 251.54 55.05 252.54 55.05 253.54 55.05 254.54 55.05 255.54 55.05 256.54 55.05 257.54 55.05 258.54 55.05 259.54 55.05 260.54 55.05 261.54 55.05 262.54 55.05 263.54 55.05 264.54 55.05
18 Sep 2008 225.34 54.68 226.34 54.68 227.34 54.68 228.34 54.68 229.34 54.68 230.34 54.68 231.34 54.68 232.34 54.68 233.34 54.68 234.34 54.68 235.34 54.68 236.34 54.68 237.34 54.68 238.34 54.68 239.34 54.68 240.34 54.68 241.34 54.68 242.34 54.68 243.34 54.68 244.34 54.68 245.34 54.68 246.34 54.68 247.34 54.68 248.34 54.68 249.34 54.68 250.34 54.68 251.34 54.68 252.34 54.68 253.34 54.68 254.34 54.68 255.34 54.68 256.34 54.68 257.34 54.68 258.34 54.68 259.34 54.68 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68 264.34 54.68
19 Sep 2008 224.90 54.53 225.90 54.53 226.90 54.53 227.90 54.53 228.90 54.53 229.90 54.53 230.90 54.53 231.90 54.53 232.90 54.53 233.90 54.53 234.90 54.53 235.90 54.53 236.90 54.53 237.90 54.53 238.90 54.53 239.90 54.53 240.90 54.53 241.90 54.53 242.90 54.53 243.90 54.53 244.90 54.53 245.90 54.53 246.90 54.53 247.90 54.53 248.90 54.53 249.90 54.53 250.90 54.53 251.90 54.53 252.90 54.53 253.90 54.53 254.90 54.53 255.90 54.53 256.90 54.53 257.90 54.53 258.90 54.53 259.90 54.53 260.90 54.53 261.90 54.53 262.90 54.53 263.90 54.53
20 Sep 2008 224.69 54.20 225.69 54.20 226.69 54.20 227.69 54.20 228.69 54.20 229.69 54.20 230.69 54.20 231.69 54.20 232.69 54.20 233.69 54.20 234.69 54.20 235.69 54.20 236.69 54.20 237.69 54.20 238.69 54.20 239.69 54.20 240.69 54.20 241.69 54.20 242.69 54.20 243.69 54.20 244.69 54.20 245.69 54.20 246.69 54.20 247.69 54.20 248.69 54.20 249.69 54.20 250.69 54.20 251.69 54.20 252.69 54.20 253.69 54.20 254.69 54.20 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20
21 Sep 2008 224.28 54.07 225.28 54.07 226.28 54.07 227.28 54.07 228.28 54.07 229.28 54.07 230.28 54.07 231.28 54.07 232.28 54.07 233.28 54.07 234.28 54.07 235.28 54.07 236.28 54.07 237.28 54.07 238.28 54.07 239.28 54.07 240.28 54.07 241.28 54.07 242.28 54.07 243.28 54.07 244.28 54.07 245.28 54.07 246.28 54.07 247.28 54.07 248.28 54.07 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07
22 Sep 2008 224.05 53.97 225.05 53.97 226.05 53.97 227.05 53.97 228.05 53.97 229.05 53.97 230.05 53.97 231.05 53.97 232.05 53.97 233.05 53.97 234.05 53.97 235.05 53.97 236.05 53.97 237.05 53.97 238.05 53.97 239.05 53.97 240.05 53.97 241.05 53.97 242.05 53.97 243.05 53.97 244.05 53.97 245.05 53.97 246.05 53.97 247.05 53.97 248.05 53.97 249.05 53.97 250.05 53.97 251.05 53.97 252.05 53.97 253.05 53.97 254.05 53.97 255.05 53.97 256.05 53.97 257.05 53.97 258.05 53.97 259.05 53.97 260.05 53.97 261.05 53.97 262.05 53.97 263.05 53.97 264.05 53.97
23 Sep 2008 223.81 53.68 224.81 53.68 225.81 53.68 226.81 53.68 227.81 53.68 228.81 53.68 229.81 53.68 230.81 53.68 231.81 53.68 232.81 53.68 233.81 53.68 234.81 53.68 235.81 53.68 236.81 53.68 237.81 53.68 238.81 53.68 239.81 53.68 240.81 53.68 241.81 53.68 242.81 53.68 243.81 53.68 244.81 53.68 245.81 53.68 246.81 53.68 247.81 53.68 248.81 53.68 249.81 53.68 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68
24 Sep 2008 222.98 53.60 223.98 53.60 224.98 53.60 225.98 53.60 226.98 53.60 227.98 53.60 228.98 53.60 229.98 53.60 230.98 53.60 231.98 53.60 232.98 53.60 233.98 53.60 234.98 53.60 235.98 53.60 236.98 53.60 237.98 53.60 238.98 53.60 239.98 53.60 240.98 53.60 241.98 53.60 242.98 53.60 243.98 53.60 244.98 53.60 245.98 53.60 246.98 53.60 247.98 53.60 248.98 53.60 249.98 53.60 250.98 53.60 251.98 53.60 252.98 53.60 253.98 53.60 254.98 53.60 255.98 53.60 256.98 53.60 257.98 53.60 258.98 53.60 259.98 53.60 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60
25 Sep 2008 222.72 53.54 223.72 53.54 224.72 53.54 225.72 53.54 226.72 53.54 227.72 53.54 228.72 53.54 229.72 53.54 230.72 53.54 231.72 53.54 232.72 53.54 233.72 53.54 234.72 53.54 235.72 53.54 236.72 53.54 237.72 53.54 238.72 53.54 239.72 53.54 240.72 53.54 241.72 53.54 242.72 53.54 243.72 53.54 244.72 53.54 245.72 53.54 246.72 53.54 247.72 53.54 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54 254.72 53.54 255.72 53.54 256.72 53.54 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54
26 Sep 2008 222.45 53.49 223.45 53.49 224.45 53.49 225.45 53.49 226.45 53.49 227.45 53.49 228.45 53.49 229.45 53.49 230.45 53.49 231.45 53.49 232.45 53.49 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49
27 Sep 2008 221.26 53.45 222.26 53.45 223.26 53.45 224.26 53.45 225.26 53.45 226.26 53.45 227.26 53.45 228.26 53.45 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45
28 Sep 2008 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42
29 Sep 2008 220.65 53.41 221.65 53.41 222.65 53.41 223.65 53.41 224.65 53.41 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41
30 Sep 2008 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40
01 Oct 2008 218.77 53.19 219.77 53.19 220.77 53.19 221.77 53.19 222.77 53.19 223.77 53.19 224.77 53.19 225.77 53.19 226.77 53.19 227.77 53.19 228.77 53.19 229.77 53.19 230.77 53.19 231.77 53.19 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19
02 Oct 2008 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40
03 Oct 2008 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40
04 Oct 2008 215.92 53.41 216.92 53.41 217.92 53.41 218.92 53.41 219.92 53.41 220.92 53.41 221.92 53.41 222.92 53.41 223.92 53.41 224.92 53.41 225.92 53.41 226.92 53.41 227.92 53.41 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41
05 Oct 2008 215.49 53.42 216.49 53.42 217.49 53.42 218.49 53.42 219.49 53.42 220.49 53.42 221.49 53.42 222.49 53.42 223.49 53.42 224.49 53.42 225.49 53.42 226.49 53.42 227.49 53.42 228.49 53.42 229.49 53.42 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42
06 Oct 2008 212.64 53.42 213.64 53.42 214.64 53.42 215.64 53.42 216.64 53.42 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42
07 Oct 2008 212.14 53.43 213.14 53.43 214.14 53.43 215.14 53.43 216.14 53.43 217.14 53.43 218.14 53.43 219.14 53.43 220.14 53.43 221.14 53.43 222.14 53.43 223.14 53.43 224.14 53.43 225.14 53.43 226.14 53.43 227.14 53.43 228.14 53.43 229.14 53.43 230.14 53.43 231.14 53.43 232.14 53.43 233.14 53.43 234.14 53.43 235.14 53.43 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43
08 Oct 2008 211.60 53.43 212.60 53.43 213.60 53.43 214.60 53.43 215.60 53.43 216.60 53.43 217.60 53.43 218.60 53.43 219.60 53.43 220.60 53.43 221.60 53.43 222.60 53.43 223.60 53.43 224.60 53.43 225.60 53.43 226.60 53.43 227.60 53.43 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43
09 Oct 2008 207.86 53.03 208.86 53.03 209.86 53.03 210.86 53.03 211.86 53.03 212.86 53.03 213.86 53.03 214.86 53.03 215.86 53.03 216.86 53.03 217.86 53.03 218.86 53.03 219.86 53.03 220.86 53.03 221.86 53.03 222.86 53.03 223.86 53.03 224.86 53.03 225.86 53.03 226.86 53.03 227.86 53.03 228.86 53.03 229.86 53.03 230.86 53.03 231.86 53.03 232.86 53.03 233.86 53.03 234.86 53.03 235.86 53.03 236.86 53.03 237.86 53.03 238.86 53.03 239.86 53.03 240.86 53.03 241.86 53.03 242.86 53.03 243.86 53.03 244.86 53.03 245.86 53.03 246.86 53.03 247.86 53.03 248.86 53.03 249.86 53.03 250.86 53.03 251.86 53.03 252.86 53.03 253.86 53.03 254.86 53.03 255.86 53.03 256.86 53.03 257.86 53.03 258.86 53.03 259.86 53.03 260.86 53.03 261.86 53.03 262.86 53.03 263.86 53.03 264.86 53.03 265.86 53.03 266.86 53.03 267.86 53.03
10 Oct 2008 207.23 52.83 208.23 52.83 209.23 52.83 210.23 52.83 211.23 52.83 212.23 52.83 213.23 52.83 214.23 52.83 215.23 52.83 216.23 52.83 217.23 52.83 218.23 52.83 219.23 52.83 220.23 52.83 221.23 52.83 222.23 52.83 223.23 52.83 224.23 52.83 225.23 52.83 226.23 52.83 227.23 52.83 228.23 52.83 229.23 52.83 230.23 52.83 231.23 52.83 232.23 52.83 233.23 52.83 234.23 52.83 235.23 52.83 236.23 52.83 237.23 52.83 238.23 52.83 239.23 52.83 240.23 52.83 241.23 52.83 242.23 52.83 243.23 52.83 244.23 52.83 245.23 52.83 246.23 52.83 247.23 52.83 248.23 52.83 249.23 52.83 250.23 52.83 251.23 52.83 252.23 52.83 253.23 52.83 254.23 52.83 255.23 52.83 256.23 52.83 257.23 52.83 258.23 52.83 259.23 52.83 260.23 52.83 261.23 52.83 262.23 52.83 263.23 52.83 264.23 52.83 265.23 52.83 266.23 52.83 267.23 52.83
11 Oct 2008 206.56 52.62 207.56 52.62 208.56 52.62 209.56 52.62 210.56 52.62 211.56 52.62 212.56 52.62 213.56 52.62 214.56 52.62 215.56 52.62 216.56 52.62 217.56 52.62 218.56 52.62 219.56 52.62 220.56 52.62 221.56 52.62 222.56 52.62 223.56 52.62 224.56 52.62 225.56 52.62 226.56 52.62 227.56 52.62 228.56 52.62 229.56 52.62 230.56 52.62 231.56 52.62 232.56 52.62 233.56 52.62 234.56 52.62 235.56 52.62 236.56 52.62 237.56 52.62 238.56 52.62 239.56 52.62 240.56 52.62 241.56 52.62 242.56 52.62 243.56 52.62 244.56 52.62 245.56 52.62 246.56 52.62 247.56 52.62 248.56 52.62 249.56 52.62 250.56 52.62 251.56 52.62 252.56 52.62 253.56 52.62 254.56 52.62 255.56 52.62 256.56 52.62 257.56 52.62 258.56 52.62 259.56 52.62 260.56 52.62 261.56 52.62 262.56 52.62 263.56 52.62 264.56 52.62 265.56 52.62 266.56 52.62
12 Oct 2008 205.83 52.22 206.83 52.22 207.83 52.22 208.83 52.22 209.83 52.22 210.83 52.22 211.83 52.22 212.83 52.22 213.83 52.22 214.83 52.22 215.83 52.22 216.83 52.22 217.83 52.22 218.83 52.22 219.83 52.22 220.83 52.22 221.83 52.22 222.83 52.22 223.83 52.22 224.83 52.22 225.83 52.22 226.83 52.22 227.83 52.22 228.83 52.22 229.83 52.22 230.83 52.22 231.83 52.22 232.83 52.22 233.83 52.22 234.83 52.22 235.83 52.22 236.83 52.22 237.83 52.22 238.83 52.22 239.83 52.22 240.83 52.22 241.83 52.22 242.83 52.22 243.83 52.22 244.83 52.22 245.83 52.22 246.83 52.22 247.83 52.22 248.83 52.22 249.83 52.22 250.83 52.22 251.83 52.22 252.83 52.22 253.83 52.22 254.83 52.22 255.83 52.22 256.83 52.22 257.83 52.22 258.83 52.22 259.83 52.22 260.83 52.22 261.83 52.22 262.83 52.22 263.83 52.22 264.83 52.22 265.83 52.22
13 Oct 2008 205.03 52.01 206.03 52.01 207.03 52.01 208.03 52.01 209.03 52.01 210.03 52.01 211.03 52.01 212.03 52.01 213.03 52.01 214.03 52.01 215.03 52.01 216.03 52.01 217.03 52.01 218.03 52.01 219.03 52.01 220.03 52.01 221.03 52.01 222.03 52.01 223.03 52.01 224.03 52.01 225.03 52.01 226.03 52.01 227.03 52.01 228.03 52.01 229.03 52.01 230.03 52.01 231.03 52.01 232.03 52.01 233.03 52.01 234.03 52.01 235.03 52.01 236.03 52.01 237.03 52.01 238.03 52.01 239.03 52.01 240.03 52.01 241.03 52.01 242.03 52.01 243.03 52.01 244.03 52.01 245.03 52.01 246.03 52.01 247.03 52.01 248.03 52.01 249.03 52.01 250.03 52.01 251.03 52.01 252.03 52.01 253.03 52.01 254.03 52.01 255.03 52.01 256.03 52.01 257.03 52.01 258.03 52.01 259.03 52.01 260.03 52.01 261.03 52.01 262.03 52.01 263.03 52.01 264.03 52.01 265.03 52.01
14 Oct 2008 204.15 51.80 205.15 51.80 206.15 51.80 207.15 51.80 208.15 51.80 209.15 51.80 210.15 51.80 211.15 51.80 212.15 51.80 213.15 51.80 214.15 51.80 215.15 51.80 216.15 51.80 217.15 51.80 218.15 51.80 219.15 51.80 220.15 51.80 221.15 51.80 222.15 51.80 223.15 51.80 224.15 51.80 225.15 51.80 226.15 51.80 227.15 51.80 228.15 51.80 229.15 51.80 230.15 51.80 231.15 51.80 232.15 51.80 233.15 51.80 234.15 51.80 235.15 51.80 236.15 51.80 237.15 51.80 238.15 51.80 239.15 51.80 240.15 51.80 241.15 51.80 242.15 51.80 243.15 51.80 244.15 51.80 245.15 51.80 246.15 51.80 247.15 51.80 248.15 51.80 249.15 51.80 250.15 51.80 251.15 51.80 252.15 51.80 253.15 51.80 254.15 51.80 255.15 51.80 256.15 51.80 257.15 51.80 258.15 51.80 259.15 51.80 260.15 51.80 261.15 51.80 262.15 51.80 263.15 51.80 264.15 51.80
15 Oct 2008 203.19 51.80 204.19 51.80 205.19 51.80 206.19 51.80 207.19 51.80 208.19 51.80 209.19 51.80 210.19 51.80 211.19 51.80 212.19 51.80 213.19 51.80 214.19 51.80 215.19 51.80 216.19 51.80 217.19 51.80 218.19 51.80 219.19 51.80 220.19 51.80 221.19 51.80 222.19 51.80 223.19 51.80 224.19 51.80 225.19 51.80 226.19 51.80 227.19 51.80 228.19 51.80 229.19 51.80 230.19 51.80 231.19 51.80 232.19 51.80 233.19 51.80 234.19 51.80 235.19 51.80 236.19 51.80 237.19 51.80 238.19 51.80 239.19 51.80 240.19 51.80 241.19 51.80 242.19 51.80 243.19 51.80 244.19 51.80 245.19 51.80 246.19 51.80 247.19 51.80 248.19 51.80 249.19 51.80 250.19 51.80 251.19 51.80 252.19 51.80 253.19 51.80 254.19 51.80 255.19 51.80 256.19 51.80 257.19 51.80 258.19 51.80 259.19 51.80 260.19 51.80 261.19 51.80 262.19 51.80 263.19 51.80
16 Oct 2008 202.13 51.60 203.13 51.60 204.13 51.60 205.13 51.60 206.13 51.60 207.13 51.60 208.13 51.60 209.13 51.60 210.13 51.60 211.13 51.60 212.13 51.60 213.13 51.60 214.13 51.60 215.13 51.60 216.13 51.60 217.13 51.60 218.13 51.60 219.13 51.60 220.13 51.60 221.13 51.60 222.13 51.60 223.13 51.60 224.13 51.60 225.13 51.60 226.13 51.60 227.13 51.60 228.13 51.60 229.13 51.60 230.13 51.60 231.13 51.60 232.13 51.60 233.13 51.60 234.13 51.60 235.13 51.60 236.13 51.60 237.13 51.60 238.13 51.60 239.13 51.60 240.13 51.60 241.13 51.60 242.13 51.60 243.13 51.60 244.13 51.60 245.13 51.60 246.13 51.60 247.13 51.60 248.13 51.60 249.13 51.60 250.13 51.60 251.13 51.60 252.13 51.60 253.13 51.60 254.13 51.60 255.13 51.60 256.13 51.60 257.13 51.60 258.13 51.60 259.13 51.60 260.13 51.60 261.13 51.60 262.13 51.60
17 Oct 2008 200.95 51.40 201.95 51.40 202.95 51.40 203.95 51.40 204.95 51.40 205.95 51.40 206.95 51.40 207.95 51.40 208.95 51.40 209.95 51.40 210.95 51.40 211.95 51.40 212.95 51.40 213.95 51.40 214.95 51.40 215.95 51.40 216.95 51.40 217.95 51.40 218.95 51.40 219.95 51.40 220.95 51.40 221.95 51.40 222.95 51.40 223.95 51.40 224.95 51.40 225.95 51.40 226.95 51.40 227.95 51.40 228.95 51.40 229.95 51.40 230.95 51.40 231.95 51.40 232.95 51.40 233.95 51.40 234.95 51.40 235.95 51.40 236.95 51.40 237.95 51.40 238.95 51.40 239.95 51.40 240.95 51.40 241.95 51.40 242.95 51.40 243.95 51.40 244.95 51.40 245.95 51.40 246.95 51.40 247.95 51.40 248.95 51.40 249.95 51.40 250.95 51.40 251.95 51.40 252.95 51.40 253.95 51.40 254.95 51.40 255.95 51.40 256.95 51.40 257.95 51.40 258.95 51.40 259.95 51.40 260.95 51.40
18 Oct 2008 199.62 51.41 200.62 51.41 201.62 51.41 202.62 51.41 203.62 51.41 204.62 51.41 205.62 51.41 206.62 51.41 207.62 51.41 208.62 51.41 209.62 51.41 210.62 51.41 211.62 51.41 212.62 51.41 213.62 51.41 214.62 51.41 215.62 51.41 216.62 51.41 217.62 51.41 218.62 51.41 219.62 51.41 220.62 51.41 221.62 51.41 222.62 51.41 223.62 51.41 224.62 51.41 225.62 51.41 226.62 51.41 227.62 51.41 228.62 51.41 229.62 51.41 230.62 51.41 231.62 51.41 232.62 51.41 233.62 51.41 234.62 51.41 235.62 51.41 236.62 51.41 237.62 51.41 238.62 51.41 239.62 51.41 240.62 51.41 241.62 51.41 242.62 51.41 243.62 51.41 244.62 51.41 245.62 51.41 246.62 51.41 247.62 51.41 248.62 51.41 249.62 51.41 250.62 51.41 251.62 51.41 252.62 51.41 253.62 51.41 254.62 51.41 255.62 51.41 256.62 51.41 257.62 51.41 258.62 51.41 259.62 51.41
19 Oct 2008 198.14 51.43 199.14 51.43 200.14 51.43 201.14 51.43 202.14 51.43 203.14 51.43 204.14 51.43 205.14 51.43 206.14 51.43 207.14 51.43 208.14 51.43 209.14 51.43 210.14 51.43 211.14 51.43 212.14 51.43 213.14 51.43 214.14 51.43 215.14 51.43 216.14 51.43 217.14 51.43 218.14 51.43 219.14 51.43 220.14 51.43 221.14 51.43 222.14 51.43 223.14 51.43 224.14 51.43 225.14 51.43 226.14 51.43 227.14 51.43 228.14 51.43 229.14 51.43 230.14 51.43 231.14 51.43 232.14 51.43 233.14 51.43 234.14 51.43 235.14 51.43 236.14 51.43 237.14 51.43 238.14 51.43 239.14 51.43 240.14 51.43 241.14 51.43 242.14 51.43 243.14 51.43 244.14 51.43 245.14 51.43 246.14 51.43 247.14 51.43 248.14 51.43 249.14 51.43 250.14 51.43 251.14 51.43 252.14 51.43 253.14 51.43 254.14 51.43 255.14 51.43 256.14 51.43 257.14 51.43 258.14 51.43
20 Oct 2008 196.45 51.46 197.45 51.46 198.45 51.46 199.45 51.46 200.45 51.46 201.45 51.46 202.45 51.46 203.45 51.46 204.45 51.46 205.45 51.46 206.45 51.46 207.45 51.46 208.45 51.46 209.45 51.46 210.45 51.46 211.45 51.46 212.45 51.46 213.45 51.46 214.45 51.46 215.45 51.46 216.45 51.46 217.45 51.46 218.45 51.46 219.45 51.46 220.45 51.46 221.45 51.46 222.45 51.46 223.45 51.46 224.45 51.46 225.45 51.46 226.45 51.46 227.45 51.46 228.45 51.46 229.45 51.46 230.45 51.46 231.45 51.46 232.45 51.46 233.45 51.46 234.45 51.46 235.45 51.46 236.45 51.46 237.45 51.46 238.45 51.46 239.45 51.46 240.45 51.46 241.45 51.46 242.45 51.46 243.45 51.46 244.45 51.46 245.45 51.46 246.45 51.46 247.45 51.46 248.45 51.46 249.45 51.46 250.45 51.46 251.45 51.46 252.45 51.46 253.45 51.46 254.45 51.46 255.45 51.46 256.45 51.46
21 Oct 2008 194.54 51.50 195.54 51.50 196.54 51.50 197.54 51.50 198.54 51.50 199.54 51.50 200.54 51.50 201.54 51.50 202.54 51.50 203.54 51.50 204.54 51.50 205.54 51.50 206.54 51.50 207.54 51.50 208.54 51.50 209.54 51.50 210.54 51.50 211.54 51.50 212.54 51.50 213.54 51.50 214.54 51.50 215.54 51.50 216.54 51.50 217.54 51.50 218.54 51.50 219.54 51.50 220.54 51.50 221.54 51.50 222.54 51.50 223.54 51.50 224.54 51.50 225.54 51.50 226.54 51.50 227.54 51.50 228.54 51.50 229.54 51.50 230.54 51.50 231.54 51.50 232.54 51.50 233.54 51.50 234.54 51.50 235.54 51.50 236.54 51.50 237.54 51.50 238.54 51.50 239.54 51.50 240.54 51.50 241.54 51.50 242.54 51.50 243.54 51.50 244.54 51.50 245.54 51.50 246.54 51.50 247.54 51.50 248.54 51.50 249.54 51.50 250.54 51.50 251.54 51.50 252.54 51.50 253.54 51.50 254.54 51.50
22 Oct 2008 192.34 51.56 193.34 51.56 194.34 51.56 195.34 51.56 196.34 51.56 197.34 51.56 198.34 51.56 199.34 51.56 200.34 51.56 201.34 51.56 202.34 51.56 203.34 51.56 204.34 51.56 205.34 51.56 206.34 51.56 207.34 51.56 208.34 51.56 209.34 51.56 210.34 51.56 211.34 51.56 212.34 51.56 213.34 51.56 214.34 51.56 215.34 51.56 216.34 51.56 217.34 51.56 218.34 51.56 219.34 51.56 220.34 51.56 221.34 51.56 222.34 51.56 223.34 51.56 224.34 51.56 225.34 51.56 226.34 51.56 227.34 51.56 228.34 51.56 229.34 51.56 230.34 51.56 231.34 51.56 232.34 51.56 233.34 51.56 234.34 51.56 235.34 51.56 236.34 51.56 237.34 51.56 238.34 51.56 239.34 51.56 240.34 51.56 241.34 51.56 242.34 51.56 243.34 51.56 244.34 51.56 245.34 51.56 246.34 51.56 247.34 51.56 248.34 51.56 249.34 51.56 250.34 51.56 251.34 51.56 252.34 51.56
23 Oct 2008 192.79 51.62 193.79 51.62 194.79 51.62 195.79 51.62 196.79 51.62 197.79 51.62 198.79 51.62 199.79 51.62 200.79 51.62 201.79 51.62 202.79 51.62 203.79 51.62 204.79 51.62 205.79 51.62 206.79 51.62 207.79 51.62 208.79 51.62 209.79 51.62 210.79 51.62 211.79 51.62 212.79 51.62 213.79 51.62 214.79 51.62 215.79 51.62 216.79 51.62 217.79 51.62 218.79 51.62 219.79 51.62 220.79 51.62 221.79 51.62 222.79 51.62 223.79 51.62 224.79 51.62 225.79 51.62 226.79 51.62 227.79 51.62 228.79 51.62 229.79 51.62 230.79 51.62 231.79 51.62 232.79 51.62 233.79 51.62 234.79 51.62 235.79 51.62 236.79 51.62 237.79 51.62 238.79 51.62 239.79 51.62 240.79 51.62 241.79 51.62 242.79 51.62 243.79 51.62 244.79 51.62 245.79 51.62 246.79 51.62 247.79 51.62 248.79 51.62 249.79 51.62
24 Oct 2008 192.82 51.70 193.82 51.70 194.82 51.70 195.82 51.70 196.82 51.70 197.82 51.70 206.82 03.55 213.82 38.95 214.82 39.25 215.82 39.95 216.82 40.64 217.82 41.34 218.82 42.02 219.82 42.70 220.82 43.37 221.82 44.03 222.82 44.67 223.82 51.70 224.82 51.70 225.82 51.70 226.82 51.70 227.82 51.70 228.82 51.70 229.82 51.70 230.82 51.70 231.82 51.70 232.82 51.70 233.82 51.70 234.82 51.70 235.82 51.70 236.82 51.70 237.82 51.70 238.82 51.70 239.82 51.70 240.82 51.70 241.82 51.70 242.82 51.70 243.82 51.70 244.82 51.70 245.82 51.70 246.82 51.70
25 Oct 2008 183.32 03.12 184.32 03.07 185.32 03.21 186.32 03.14 187.32 03.07 188.32 03.20 192.32 51.80 193.32 51.80 194.32 51.80 195.32 51.80 196.32 51.80 197.32 51.80 198.32 51.80 222.32 34.11 223.32 34.71 224.32 35.31 225.32 35.89 226.32 36.47 227.32 37.03 228.32 37.58 229.32 38.12 230.32 38.64 231.32 39.15 232.32 39.65 233.32 40.13 234.32 40.60 235.32 41.06 236.32 51.80 237.32 51.80 238.32 51.80 239.32 51.80 240.32 51.80 241.32 51.80 242.32 51.80 243.32 51.80
26 Oct 2008 180.00 03.74 181.00 03.71 182.00 03.68 183.00 03.84 184.00 03.80 185.00 03.75 186.00 03.90 187.00 03.84 188.00 03.98 189.00 03.90 190.00 04.03 191.00 03.94 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 221.00 33.80 222.00 34.35 223.00 34.90 224.00 35.43 225.00 35.96 226.00 36.49 227.00 37.00 228.00 37.50 229.00 38.00 230.00 38.48 231.00 38.96 232.00 39.42 233.00 39.87 234.00 40.32 235.00 40.75 236.00 41.17 237.00 41.58 238.00 41.98 239.00 42.37 179.19 03.56
27 Oct 2008 180.00 04.66 181.00 04.64 182.00 04.62 183.00 04.79 184.00 04.76 185.00 04.92 186.00 04.87 187.00 05.02 188.00 04.97 189.00 05.11 190.00 05.04 191.00 05.16 192.00 05.07 193.00 05.18 194.00 05.28 195.00 05.17 196.00 05.25 197.00 05.32 218.00 33.10 219.00 33.61 220.00 34.11 221.00 34.62 222.00 35.12 223.00 35.61 224.00 36.10 225.00 36.58 226.00 37.06 227.00 37.52 228.00 37.99 229.00 38.44 230.00 38.89 231.00 39.32 232.00 39.75 233.00 40.18 234.00 40.59 174.29 04.28 175.29 04.29 176.29 04.29 177.29 04.49 178.29 04.48 179.29 04.47
28 Oct 2008 180.00 05.43 181.00 05.42 182.00 05.61 183.00 05.59 184.00 05.76 185.00 05.73 186.00 05.90 187.00 05.85 188.00 06.01 189.00 05.95 190.00 06.09 191.00 06.22 192.00 06.14 193.00 06.25 194.00 06.36 195.00 06.45 196.00 06.34 197.00 06.41 198.00 06.47 199.00 06.52 200.00 06.56 215.00 32.53 216.00 33.00 217.00 33.48 218.00 33.95 219.00 34.41 220.00 34.88 221.00 35.34 222.00 35.80 223.00 36.25 224.00 36.70 225.00 37.14 226.00 37.58 227.00 38.01 228.00 38.43 168.45 04.46 169.45 04.49 170.45 04.72 171.45 04.75 172.45 04.77 173.45 04.79 174.45 05.01 175.45 05.02 176.45 05.03 177.45 05.24 178.45 05.24 179.45 05.44
29 Oct 2008 180.00 06.26 181.00 06.45 182.00 06.45 183.00 06.63 184.00 06.62 185.00 06.79 186.00 06.77 187.00 06.93 188.00 07.09 189.00 07.04 190.00 07.18 191.00 07.32 192.00 07.45 193.00 07.57 194.00 07.48 195.00 07.58 196.00 07.66 197.00 07.74 198.00 07.80 199.00 08.05 200.00 08.08 201.00 08.09 211.00 31.80 212.00 32.24 213.00 32.68 214.00 33.12 215.00 33.56 216.00 34.00 217.00 34.44 218.00 34.87 219.00 35.31 220.00 35.74 221.00 36.16 161.55 04.45 162.55 04.71 163.55 04.77 164.55 04.82 165.55 04.87 166.55 05.12 167.55 05.16 168.55 05.20 169.55 05.24 170.55 05.48 171.55 05.51 172.55 05.54 173.55 05.77 174.55 05.79 175.55 05.81 176.55 06.03 177.55 06.04 178.55 06.25 179.55 06.25
30 Oct 2008 180.00 07.33 181.00 07.53 182.00 07.53 183.00 07.73 184.00 07.72 185.00 07.90 186.00 08.08 187.00 08.05 188.00 08.21 189.00 08.37 190.00 08.52 191.00 08.66 192.00 08.79 193.00 08.91 194.00 09.02 195.00 09.12 196.00 09.21 197.00 09.28 198.00 09.54 199.00 09.58 200.00 09.80 201.00 09.80 202.00 09.98 203.00 10.13 207.00 31.33 208.00 31.75 209.00 32.17 210.00 32.58 211.00 33.00 212.00 33.42 213.00 33.83 153.52 04.42 154.52 04.50 155.52 04.58 156.52 04.65 157.52 04.73 158.52 05.00 159.52 05.07 160.52 05.14 161.52 05.21 162.52 05.27 163.52 05.53 164.52 05.59 165.52 05.65 166.52 05.90 167.52 05.95 168.52 06.00 169.52 06.25 170.52 06.29 171.52 06.33 172.52 06.57 173.52 06.60 174.52 06.63 175.52 06.86 176.52 06.88 177.52 07.10 178.52 07.11 179.52 07.32
31 Oct 2008 180.00 08.64 181.00 08.85 182.00 08.85 183.00 09.05 184.00 09.25 185.00 09.44 186.00 09.42 187.00 09.59 188.00 09.76 189.00 09.92 190.00 10.07 191.00 10.21 192.00 10.34 193.00 10.47 194.00 10.77 195.00 10.87 196.00 11.15 197.00 11.21 198.00 11.46 199.00 11.68 200.00 11.88 201.00 12.06 202.00 30.90 203.00 31.29 204.00 31.69 149.45 04.83 150.45 04.93 151.45 05.02 152.45 05.10 153.45 05.19 154.45 05.48 155.45 05.56 156.45 05.64 157.45 05.72 158.45 06.00 159.45 06.07 160.45 06.14 161.45 06.21 162.45 06.48 163.45 06.55 164.45 06.61 165.45 06.87 166.45 06.93 167.45 06.99 168.45 21.39 169.45 21.37 170.45 21.36 171.45 21.28 172.45 07.63 173.45 07.87 174.45 07.91 175.45 08.14 176.45 08.17 177.45 08.40 178.45 08.42 179.45 08.63
01 Nov 2008 180.00 09.97 181.00 10.18 182.00 10.19 183.00 10.39 184.00 10.59 185.00 10.78 186.00 10.96 187.00 11.13 188.00 11.30 189.00 11.46 190.00 11.61 191.00 11.94 192.00 12.07 193.00 12.18 194.00 12.48 134.64 12.65 135.64 12.92 136.64 13.18 137.64 13.41 138.64 13.61 139.64 13.79 140.64 14.13 141.64 14.42 142.64 14.67 147.64 05.28 148.64 05.38 149.64 05.67 150.64 05.76 151.64 05.86 152.64 05.95 153.64 06.04 154.64 06.32 155.64 06.41 156.64 06.49 157.64 06.78 158.64 06.86 159.64 06.93 160.64 07.01 161.64 07.28 162.64 20.48 163.64 20.43 164.64 20.54 165.64 20.38 166.64 20.47 167.64 20.45 168.64 20.51 169.64 20.51 170.64 08.45 171.64 08.69 172.64 08.74 173.64 08.98 174.64 09.02 175.64 09.26 176.64 09.49 177.64 09.52 178.64 09.74 179.64 09.96
02 Nov 2008 180.00 11.27 181.00 11.48 182.00 11.69 183.00 11.89 184.00 12.08 124.60 12.30 125.60 12.48 126.60 12.66 127.60 12.82 128.60 13.18 129.60 13.32 130.60 13.65 131.60 13.77 132.60 14.07 133.60 14.35 134.60 14.62 135.60 14.85 136.60 15.26 137.60 15.64 138.60 15.98 139.60 16.27 140.60 16.70 141.60 17.05 143.60 00.52 144.60 05.82 145.60 05.92 146.60 06.02 147.60 06.12 148.60 06.22 149.60 06.52 150.60 06.61 151.60 06.71 152.60 06.80 153.60 07.09 154.60 07.18 155.60 07.27 156.60 07.55 157.60 19.63 158.60 19.70 159.60 19.75 160.60 19.77 161.60 19.73 162.60 19.60 163.60 19.72 164.60 19.61 165.60 19.61 166.60 19.67 167.60 09.16 168.60 09.22 169.60 09.48 170.60 09.73 171.60 09.78 172.60 10.03 173.60 10.08 174.60 10.32 175.60 10.55 176.60 10.59 177.60 10.82 178.60 11.04 179.60 11.26
03 Nov 2008 114.92 11.78 115.92 12.01 116.92 12.24 117.92 12.46 118.92 12.68 119.92 12.90 120.92 13.10 121.92 13.30 122.92 13.69 123.92 13.88 124.92 14.05 125.92 14.42 126.92 14.57 127.92 14.91 128.92 15.24 129.92 15.55 130.92 15.84 131.92 16.11 132.92 16.56 133.92 16.77 134.92 17.15 135.92 17.69 136.92 18.17 137.92 18.59 138.92 19.10 139.92 19.29 140.92 06.28 141.92 06.39 142.92 06.49 143.92 06.60 144.92 06.90 145.92 07.00 146.92 07.10 147.92 07.20 148.92 07.50 149.92 07.60 150.92 07.69 151.92 07.99 152.92 19.31 153.92 19.21 154.92 19.23 155.92 19.15 156.92 19.18 157.92 19.27 158.92 19.21 159.92 19.15 160.92 19.26 161.92 19.10 162.92 19.25 163.92 09.76 164.92 10.03 165.92 10.10 166.92 10.36 167.92 10.62 168.92 10.68 169.92 10.93 170.92 11.19 171.92 11.23 172.92 11.48 173.92 11.72 174.92 11.96
04 Nov 2008 106.08 11.26 107.08 11.52 108.08 11.78 109.08 11.83 110.08 12.07 111.08 12.32 112.08 12.56 113.08 12.79 114.08 13.03 115.08 13.25 116.08 13.47 117.08 13.69 118.08 13.89 119.08 14.10 120.08 14.49 121.08 14.67 122.08 15.05 123.08 15.21 124.08 15.57 125.08 15.91 126.08 16.23 127.08 16.54 128.08 16.82 129.08 17.28 130.08 17.72 131.08 18.11 132.08 18.47 133.08 18.77 134.08 18.81 135.08 18.74 136.08 18.75 137.08 06.48 138.08 06.59 139.08 06.70 140.08 07.01 141.08 07.11 142.08 07.22 143.08 07.32 144.08 07.62 145.08 07.72 146.08 07.82 147.08 18.75 148.08 18.67 149.08 18.67 150.08 18.78 151.08 18.76 152.08 18.63 153.08 18.76 154.08 18.72 155.08 18.70 156.08 18.66 157.08 18.58 158.08 18.64 159.08 18.62 160.08 10.24 161.08 10.32 162.08 10.59 163.08 10.85 164.08 10.92 165.08 11.18 166.08 11.24
05 Nov 2008 098.32 10.94 099.32 11.21 100.32 11.48 101.32 11.54 102.32 11.80 103.32 12.06 104.32 12.11 105.32 12.37 106.32 12.61 107.32 12.86 108.32 13.10 109.32 13.33 110.32 13.56 111.32 13.79 112.32 14.00 113.32 14.22 114.32 14.42 115.32 14.82 116.32 15.01 117.32 15.20 118.32 15.57 119.32 15.93 120.32 16.28 121.32 16.61 122.32 16.93 123.32 17.22 124.32 17.70 125.32 17.95 126.32 18.36 127.32 18.74 128.32 18.87 129.32 18.73 130.32 18.71 131.32 18.77 132.32 18.84 133.32 06.82 134.32 06.93 135.32 07.24 136.32 07.35 137.32 07.45 138.32 07.56 139.32 07.86 140.32 07.96 141.32 08.06 142.32 18.67 143.32 18.57 144.32 18.55 145.32 18.62 146.32 18.57 147.32 18.60 148.32 18.68 149.32 18.60 150.32 18.53 151.32 18.65 152.32 18.53 153.32 18.56 154.32 18.52 155.32 10.51 156.32 10.58 157.32 10.86 158.32 10.93
06 Nov 2008 091.68 10.51 092.68 10.78 093.68 10.84 094.68 11.11 095.68 11.37 096.68 11.43 097.68 11.69 098.68 11.94 099.68 12.00 100.68 12.24 101.68 12.49 102.68 12.73 103.68 12.96 104.68 13.19 105.68 13.42 106.68 13.64 107.68 13.85 108.68 14.06 109.68 14.26 110.68 14.65 111.68 14.84 112.68 15.21 113.68 15.37 114.68 15.73 115.68 16.07 116.68 16.39 117.68 16.69 118.68 16.98 119.68 17.44 120.68 17.87 121.68 18.27 122.68 18.62 123.68 18.73 124.68 18.76 125.68 18.70 126.68 18.70 127.68 18.69 128.68 06.77 129.68 06.88 130.68 07.19 131.68 07.29 132.68 07.40 133.68 07.50 134.68 07.80 135.68 07.90 136.68 08.00 137.68 18.59 138.68 18.70 139.68 18.71 140.68 18.61 141.68 18.60 142.68 18.67 143.68 18.60 144.68 18.58 145.68 18.57 146.68 18.55 147.68 18.68 148.68 18.56 149.68 18.75 150.68 10.42 151.68 10.49
07 Nov 2008 086.08 10.37 087.08 10.44 088.08 10.70 089.08 10.76 090.08 11.02 091.08 11.08 092.08 11.33 093.08 11.58 094.08 11.63 095.08 11.87 096.08 12.11 097.08 12.34 098.08 12.57 099.08 12.79 100.08 13.01 101.08 13.23 102.08 13.43 103.08 13.64 104.08 13.83 105.08 14.02 106.08 14.39 107.08 14.56 108.08 14.92 109.08 15.06 110.08 15.39 111.08 15.71 112.08 16.01 113.08 16.28 114.08 16.54 115.08 16.97 116.08 17.36 117.08 17.71 118.08 18.22 119.08 18.66 120.08 19.02 121.08 19.26 122.08 19.14 123.08 06.71 124.08 06.81 125.08 06.92 126.08 07.22 127.08 07.32 128.08 07.42 129.08 07.52 130.08 07.82 131.08 07.92 132.08 08.01 133.08 19.17 134.08 19.10 135.08 19.15 136.08 19.12 137.08 19.01 138.08 19.01 139.08 19.09 140.08 19.04 141.08 19.02 142.08 18.98 143.08 19.09 144.08 18.92 145.08 10.09 146.08 10.36
08 Nov 2008 081.36 09.75 082.36 10.01 083.36 10.06 084.36 10.31 085.36 10.36 086.36 10.61 087.36 10.85 088.36 10.89 089.36 11.12 090.36 11.35 091.36 11.38 092.36 11.60 093.36 11.81 094.36 12.02 095.36 12.23 096.36 12.43 097.36 12.62 098.36 12.80 099.36 12.98 100.36 13.14 101.36 13.50 102.36 13.65 103.36 13.98 104.36 14.10 105.36 14.41 106.36 14.69 107.36 14.96 108.36 15.21 109.36 15.63 110.36 15.82 111.36 16.17 112.36 16.47 113.36 16.93 114.36 17.31 115.36 17.80 116.36 18.16 117.36 18.53 118.36 06.43 119.36 06.54 120.36 06.64 121.36 06.73 122.36 06.83 123.36 07.13 124.36 07.22 125.36 07.31 126.36 07.60 127.36 07.69 128.36 07.78 129.36 19.40 130.36 19.43 131.36 19.43 132.36 19.40 133.36 19.37 134.36 19.50 135.36 19.38 136.36 19.35 137.36 19.33 138.36 19.46 139.36 19.45 140.36 09.67 141.36 09.73
09 Nov 2008 077.40 09.24 078.40 09.29 079.40 09.53 080.40 09.57 081.40 09.80 082.40 09.83 083.40 10.06 084.40 10.28 085.40 10.30 086.40 10.51 087.40 10.72 088.40 10.92 089.40 11.12 090.40 11.11 091.40 11.29 092.40 11.47 093.40 11.63 094.40 11.99 095.40 12.14 096.40 12.28 097.40 12.41 098.40 12.72 099.40 12.82 100.40 13.11 101.40 13.38 102.40 13.62 103.40 13.85 104.40 14.04 105.40 14.21 106.40 14.54 107.40 14.82 108.40 15.06 109.40 15.43 110.40 15.71 111.40 16.08 112.40 16.50 113.40 05.84 114.40 05.94 115.40 06.23 116.40 06.33 117.40 06.42 118.40 06.51 119.40 06.60 120.40 06.88 121.40 06.97 122.40 07.05 123.40 07.13 124.40 07.41 125.40 07.48 126.40 07.56 127.40 19.99 128.40 19.84 129.40 19.84 130.40 19.82 131.40 19.80 132.40 19.86 133.40 19.82 134.40 19.84 135.40 19.75 136.40 08.98 137.40 09.23
10 Nov 2008 074.04 08.67 075.04 08.89 076.04 08.92 077.04 09.14 078.04 09.16 079.04 09.37 080.04 09.58 081.04 09.58 082.04 09.78 083.04 09.97 084.04 09.96 085.04 10.14 086.04 10.31 087.04 10.48 088.04 10.64 089.04 10.79 090.04 10.93 091.04 11.06 092.04 11.18 093.04 11.28 094.04 11.58 095.04 11.65 096.04 11.92 097.04 11.96 098.04 12.18 099.04 12.38 100.04 12.56 101.04 12.90 102.04 13.01 103.04 13.27 104.04 13.49 105.04 13.64 106.04 13.92 107.04 14.10 108.04 05.35 109.04 05.64 110.04 05.73 111.04 05.82 112.04 05.90 113.04 05.99 114.04 06.27 115.04 06.35 116.04 06.43 117.04 06.51 118.04 06.78 119.04 06.85 120.04 06.92 121.04 06.99 122.04 07.26 123.04 07.32 124.04 07.38 125.04 07.64 126.04 07.70 127.04 20.57 128.04 20.53 129.04 20.58 130.04 20.49 131.04 08.34 132.04 08.38 133.04 08.61 134.04 08.65
11 Nov 2008 071.18 08.04 072.18 08.05 073.18 08.26 074.18 08.26 075.18 08.46 076.18 08.46 077.18 08.65 078.18 08.83 079.18 08.81 080.18 08.98 081.18 09.14 082.18 09.30 083.18 09.25 084.18 09.39 085.18 09.52 086.18 09.65 087.18 09.76 088.18 09.86 089.18 09.95 090.18 10.22 091.18 10.28 092.18 10.32 093.18 10.55 094.18 10.55 095.18 10.73 096.18 10.89 097.18 11.02 098.18 11.11 099.18 11.37 100.18 11.38 101.18 11.54 102.18 11.84 103.18 11.85 104.18 04.94 105.18 05.03 106.18 05.11 107.18 05.39 108.18 05.47 109.18 05.55 110.18 05.62 111.18 05.69 112.18 05.96 113.18 06.03 114.18 06.10 115.18 06.16 116.18 06.22 117.18 06.48 118.18 06.54 119.18 06.60 120.18 06.85 121.18 06.90 122.18 06.94 123.18 07.19 124.18 07.23 125.18 07.27 126.18 07.50 127.18 07.53 128.18 07.56 129.18 07.78 130.18 07.80
12 Nov 2008 068.72 07.19 069.72 07.39 070.72 07.38 071.72 07.57 072.72 07.55 073.72 07.73 074.72 07.70 075.72 07.86 076.72 07.82 077.72 07.97 078.72 08.11 079.72 08.25 080.72 08.17 081.72 08.29 082.72 08.40 083.72 08.50 084.72 08.59 085.72 08.66 086.72 08.72 087.72 08.77 088.72 08.80 089.72 09.01 090.72 09.01 091.72 09.18 092.72 09.14 093.72 09.26 094.72 09.36 095.72 09.42 096.72 09.44 097.72 09.63 098.72 09.56 099.72 09.63 100.72 04.34 101.72 04.61 102.72 04.69 103.72 04.76 104.72 04.83 105.72 04.90 106.72 04.97 107.72 05.24 108.72 05.30 109.72 05.36 110.72 05.42 111.72 05.67 112.72 05.73 113.72 05.78 114.72 05.83 115.72 06.07 116.72 06.11 117.72 06.15 118.72 06.19 119.72 06.42 120.72 06.46 121.72 06.48 122.72 06.71 123.72 06.73 124.72 06.74 125.72 06.96 126.72 06.97 127.72 07.17 128.72 07.17
13 Nov 2008 066.59 06.55 067.59 06.74 068.59 06.71 069.59 06.88 070.59 06.85 071.59 07.01 072.59 06.97 073.59 07.11 074.59 07.05 075.59 07.19 076.59 07.31 077.59 07.23 078.59 07.34 079.59 07.44 080.59 07.53 081.59 07.61 082.59 07.47 083.59 07.53 084.59 07.57 085.59 07.60 086.59 07.81 087.59 07.80 088.59 07.78 089.59 07.74 090.59 07.87 091.59 07.78 092.59 07.86 093.59 07.91 094.59 07.93 095.59 07.91 096.59 07.85 097.59 04.14 098.59 04.21 099.59 04.28 100.59 04.35 101.59 04.61 102.59 04.68 103.59 04.74 104.59 04.80 105.59 04.85 106.59 04.90 107.59 05.15 108.59 05.20 109.59 05.25 110.59 05.29 111.59 05.53 112.59 05.57 113.59 05.60 114.59 05.63 115.59 05.86 116.59 05.89 117.59 05.91 118.59 05.93 119.59 06.14 120.59 06.15 121.59 06.16 122.59 06.36 123.59 06.36 124.59 06.36 125.59 06.55 126.59 06.54
14 Nov 2008 064.73 05.75 065.73 05.92 066.73 05.89 067.73 06.05 068.73 06.00 069.73 06.15 070.73 06.09 071.73 06.22 072.73 06.15 073.73 06.27 074.73 06.18 075.73 06.28 076.73 06.38 077.73 06.26 078.73 06.34 079.73 06.40 080.73 06.46 081.73 06.30 082.73 06.33 083.73 06.35 084.73 06.35 085.73 06.33 086.73 06.30 087.73 06.45 088.73 06.38 089.73 06.29 090.73 06.37 091.73 06.23 092.73 06.26 093.73 06.06 094.73 06.02 095.73 03.83 096.73 03.90 097.73 03.96 098.73 04.02 099.73 04.07 100.73 04.13 101.73 04.18 102.73 04.43 103.73 04.48 104.73 04.52 105.73 04.56 106.73 04.60 107.73 04.84 108.73 04.87 109.73 04.90 110.73 04.93 111.73 04.95 112.73 05.17 113.73 05.19 114.73 05.20 115.73 05.21 116.73 05.42 117.73 05.42 118.73 05.42 119.73 05.62 120.73 05.61 121.73 05.60 122.73 05.78 123.73 05.76 124.73 05.73
15 Nov 2008 063.09 05.21 064.09 05.37 065.09 05.32 066.09 05.47 067.09 05.41 068.09 05.35 069.09 05.48 070.09 05.40 071.09 05.52 072.09 05.43 073.09 05.53 074.09 05.43 075.09 05.51 076.09 05.59 077.09 05.46 078.09 05.52 079.09 05.56 080.09 05.40 081.09 05.43 082.09 05.44 083.09 05.44 084.09 05.42 085.09 05.39 086.09 05.34 087.09 05.28 088.09 05.20 089.09 05.09 090.09 04.97 091.09 04.82 092.09 04.85 093.09 04.65 094.09 03.54 095.09 03.60 096.09 03.65 097.09 03.90 098.09 03.95 099.09 04.00 100.09 04.04 101.09 04.08 102.09 04.12 103.09 04.16 104.09 04.39 105.09 04.42 106.09 04.45 107.09 04.47 108.09 04.49 109.09 04.71 110.09 04.73 111.09 04.74 112.09 04.75 113.09 04.75 114.09 04.95 115.09 04.95 116.09 04.95 117.09 04.94 118.09 05.12 119.09 05.10 120.09 05.08 121.09 05.26 122.09 05.22 123.09 05.19
16 Nov 2008 061.65 04.53 062.65 04.68 063.65 04.62 064.65 04.57 065.65 04.70 066.65 04.63 067.65 04.56 068.65 04.67 069.65 04.58 070.65 04.69 071.65 04.59 072.65 04.67 073.65 04.56 074.65 04.63 075.65 04.50 076.65 04.55 077.65 04.40 078.65 04.43 079.65 04.46 080.65 04.27 081.65 04.28 082.65 04.27 083.65 04.24 084.65 04.20 085.65 03.95 086.65 03.88 087.65 03.80 088.65 03.70 089.65 03.58 090.65 03.44 091.65 03.27 092.65 03.27 093.65 03.32 094.65 03.37 095.65 03.41 096.65 03.45 097.65 03.49 098.65 03.73 099.65 03.77 100.65 03.80 101.65 03.83 102.65 03.85 103.65 03.88 104.65 03.90 105.65 04.11 106.65 04.13 107.65 04.14 108.65 04.15 109.65 04.15 110.65 04.35 111.65 04.35 112.65 04.34 113.65 04.33 114.65 04.32 115.65 04.50 116.65 04.48 117.65 04.46 118.65 04.43 119.65 04.59 120.65 04.55 121.65 04.51
17 Nov 2008 060.36 04.12 061.36 04.26 062.36 04.21 063.36 04.14 064.36 04.27 065.36 04.20 066.36 04.12 067.36 04.23 068.36 04.14 069.36 04.04 070.36 04.14 071.36 04.03 072.36 04.11 073.36 03.98 074.36 03.84 075.36 03.90 076.36 03.75 077.36 03.79 078.36 03.82 079.36 03.64 080.36 03.65 081.36 03.45 082.36 03.44 083.36 03.41 084.36 03.18 085.36 03.13 086.36 03.06 087.36 02.98 088.36 02.87 089.36 02.93 090.36 02.98 091.36 03.22 092.36 03.27 093.36 03.31 094.36 03.35 095.36 03.39 096.36 03.42 097.36 03.46 098.36 03.48 099.36 03.51 100.36 03.53 101.36 03.75 102.36 03.77 103.36 03.79 104.36 03.80 105.36 03.81 106.36 03.81 107.36 03.81 108.36 04.01 109.36 04.01 110.36 04.00 111.36 03.99 112.36 03.97 113.36 04.15 114.36 04.13 115.36 04.10 116.36 04.07 117.36 04.23 118.36 04.19 119.36 04.15 120.36 04.10
18 Nov 2008 059.21 03.78 060.21 03.92 061.21 03.86 062.21 03.80 063.21 03.73 064.21 03.85 065.21 03.77 066.21 03.68 067.21 03.79 068.21 03.69 069.21 03.59 070.21 03.67 071.21 03.56 072.21 03.43 073.21 03.50 074.21 03.36 075.21 03.41 076.21 03.26 077.21 03.30 078.21 03.12 079.21 02.94 080.21 02.95 081.21 02.95 082.21 02.74 083.21 02.72 084.21 02.71 085.21 02.77 086.21 02.82 087.21 02.87 088.21 02.92 089.21 02.97 090.21 03.01 091.21 03.05 092.21 03.09 093.21 03.13 094.21 03.36 095.21 03.39 096.21 03.42 097.21 03.44 098.21 03.46 099.21 03.48 100.21 03.50 101.21 03.51 102.21 03.52 103.21 03.53 104.21 03.73 105.21 03.73 106.21 03.73 107.21 03.72 108.21 03.71 109.21 03.70 110.21 03.88 111.21 03.86 112.21 03.84 113.21 03.81 114.21 03.78 115.21 03.75 116.21 03.91 117.21 03.86 118.21 03.82 119.21 03.76
19 Nov 2008 058.17 03.51 059.17 03.66 060.17 03.59 061.17 03.53 062.17 03.46 063.17 03.58 064.17 03.50 065.17 03.41 066.17 03.32 067.17 03.42 068.17 03.32 069.17 03.21 070.17 03.30 071.17 03.18 072.17 03.05 073.17 03.12 074.17 02.98 075.17 02.83 076.17 02.87 077.17 02.71 078.17 02.54 079.17 02.56 080.17 02.57 081.17 02.63 082.17 02.69 083.17 02.75 084.17 02.80 085.17 02.85 086.17 02.90 087.17 02.95 088.17 02.99 089.17 03.03 090.17 03.07 091.17 03.10 092.17 03.14 093.17 03.16 094.17 03.19 095.17 03.22 096.17 03.24 097.17 03.46 098.17 03.47 099.17 03.48 100.17 03.49 101.17 03.50 102.17 03.50 103.17 03.50 104.17 03.50 105.17 03.49 106.17 03.49 107.17 03.67 108.17 03.66 109.17 03.64 110.17 03.62 111.17 03.59 112.17 03.56 113.17 03.73 114.17 03.69 115.17 03.65 116.17 03.60 117.17 03.55 118.17 03.50
20 Nov 2008 057.23 03.31 058.23 03.26 059.23 03.19 060.23 03.13 061.23 03.06 062.23 03.18 063.23 03.10 064.23 03.02 065.23 02.93 066.23 03.03 067.23 02.94 068.23 02.83 069.23 02.72 070.23 02.80 071.23 02.68 072.23 02.56 073.23 02.42 074.23 02.48 075.23 02.34 076.23 02.23 077.23 02.30 078.23 02.37 079.23 02.43 080.23 02.49 081.23 02.55 082.23 02.60 083.23 02.66 084.23 02.71 085.23 02.75 086.23 02.80 087.23 02.84 088.23 02.88 089.23 02.91 090.23 02.95 091.23 02.98 092.23 03.01 093.23 03.03 094.23 03.05 095.23 03.07 096.23 03.09 097.23 03.10 098.23 03.11 099.23 03.12 100.23 03.32 101.23 03.32 102.23 03.32 103.23 03.32 104.23 03.31 105.23 03.30 106.23 03.28 107.23 03.27 108.23 03.25 109.23 03.22 110.23 03.39 111.23 03.36 112.23 03.33 113.23 03.29 114.23 03.25 115.23 03.20 116.23 03.15 117.23 03.30
21 Nov 2008 056.37 03.37 057.37 03.32 058.37 03.26 059.37 03.19 060.37 03.32 061.37 03.25 062.37 03.17 063.37 03.09 064.37 03.01 065.37 03.11 066.37 03.02 067.37 02.92 068.37 02.81 069.37 02.70 070.37 02.79 071.37 02.67 072.37 02.54 073.37 02.41 074.37 02.47 075.37 02.51 076.37 02.58 077.37 02.65 078.37 02.71 079.37 02.77 080.37 02.83 081.37 02.89 082.37 02.94 083.37 02.99 084.37 03.03 085.37 03.08 086.37 03.12 087.37 03.15 088.37 03.19 089.37 03.22 090.37 03.25 091.37 03.28 092.37 03.30 093.37 03.32 094.37 03.34 095.37 03.36 096.37 03.37 097.37 03.38 098.37 03.38 099.37 03.39 100.37 03.39 101.37 03.38 102.37 03.38 103.37 03.37 104.37 03.56 105.37 03.54 106.37 03.53 107.37 03.50 108.37 03.48 109.37 03.45 110.37 03.42 111.37 03.38 112.37 03.35 113.37 03.50 114.37 03.46 115.37 03.41
22 Nov 2008 055.59 03.29 056.59 03.23 057.59 03.37 058.59 03.31 059.59 03.25 060.59 03.18 061.59 03.10 062.59 03.02 063.59 02.94 064.59 03.06 065.59 02.97 066.59 02.87 067.59 02.77 068.59 02.67 069.59 02.76 070.59 02.64 071.59 02.53 072.59 02.46 073.59 02.54 074.59 02.61 075.59 02.68 076.59 02.75 077.59 02.81 078.59 02.87 079.59 02.93 080.59 02.99 081.59 03.04 082.59 03.09 083.59 03.13 084.59 03.18 085.59 03.22 086.59 03.26 087.59 03.29 088.59 03.32 089.59 03.35 090.59 03.38 091.59 03.40 092.59 03.42 093.59 03.44 094.59 03.46 095.59 03.47 096.59 03.48 097.59 03.48 098.59 03.49 099.59 03.49 100.59 03.49 101.59 03.48 102.59 03.47 103.59 03.46 104.59 03.45 105.59 03.43 106.59 03.41 107.59 03.58 108.59 03.56 109.59 03.53 110.59 03.49 111.59 03.45 112.59 03.41 113.59 03.37 114.59 03.32 115.59 03.27
23 Nov 2008 054.87 03.45 055.87 03.40 056.87 03.34 057.87 03.28 058.87 03.22 059.87 03.15 060.87 03.08 061.87 03.21 062.87 03.13 063.87 03.05 064.87 02.96 065.87 02.88 066.87 02.78 067.87 02.68 068.87 02.78 069.87 02.67 070.87 02.56 071.87 02.55 072.87 02.63 073.87 02.71 074.87 02.78 075.87 02.85 076.87 02.92 077.87 02.98 078.87 03.04 079.87 03.10 080.87 03.15 081.87 03.20 082.87 03.25 083.87 03.30 084.87 03.34 085.87 03.38 086.87 03.41 087.87 03.45 088.87 03.48 089.87 03.51 090.87 03.53 091.87 03.55 092.87 03.57 093.87 03.59 094.87 03.60 095.87 03.61 096.87 03.62 097.87 03.62 098.87 03.62 099.87 03.62 100.87 03.62 101.87 03.61 102.87 03.60 103.87 03.59 104.87 03.57 105.87 03.55 106.87 03.53 107.87 03.50 108.87 03.47 109.87 03.44 110.87 03.41 111.87 03.57 112.87 03.53 113.87 03.48 114.87 03.43
24 Nov 2008 054.21 03.45 055.21 03.40 056.21 03.55 057.21 03.49 058.21 03.43 059.21 03.37 060.21 03.31 061.21 03.24 062.21 03.17 063.21 03.09 064.21 03.01 065.21 03.13 066.21 03.04 067.21 02.95 068.21 02.85 069.21 02.75 070.21 02.76 071.21 02.84 072.21 02.93 073.21 02.81 074.21 02.88 075.21 02.96 076.21 03.03 077.21 03.09 078.21 03.16 079.21 03.22 080.21 03.27 081.21 03.33 082.21 03.38 083.21 03.43 084.21 03.47 085.21 03.51 086.21 03.55 087.21 03.59 088.21 03.62 089.21 03.65 090.21 03.68 091.21 03.70 092.21 03.72 093.21 03.74 094.21 03.75 095.21 03.77 096.21 03.78 097.21 03.78 098.21 03.79 099.21 03.79 100.21 03.78 101.21 03.78 102.21 03.77 103.21 03.76 104.21 03.74 105.21 03.73 106.21 03.71 107.21 03.68 108.21 03.66 109.21 03.63 110.21 03.60 111.21 03.56 112.21 03.52 113.21 03.48 114.21 03.43
25 Nov 2008 056.77 03.53 057.77 03.48 058.77 03.42 059.77 03.56 060.77 03.49 061.77 03.43 062.77 03.35 063.77 03.28 064.77 03.20 065.77 03.12 066.77 03.03 067.77 02.94 068.77 02.85 069.77 02.95 070.77 02.94 071.77 03.03 072.77 03.11 073.77 03.19 074.77 03.27 075.77 03.34 076.77 03.41 077.77 03.28 078.77 03.35 079.77 03.41 080.77 03.46 081.77 03.52 082.77 03.57 083.77 03.62 084.77 03.66 085.77 03.70 086.77 03.74 087.77 03.78 088.77 03.81 089.77 03.84 090.77 03.87 091.77 03.89 092.77 03.91 093.77 03.93 094.77 03.94 095.77 03.95 096.77 03.96 097.77 03.97 098.77 03.97 099.77 03.97 100.77 03.97 101.77 03.96 102.77 03.95 103.77 03.94 104.77 03.93 105.77 03.91 106.77 03.89 107.77 03.87 108.77 03.84 109.77 03.81
26 Nov 2008 056.20 03.81 057.20 03.76 058.20 03.71 059.20 03.65 060.20 03.59 061.20 03.53 062.20 03.46 063.20 03.39 064.20 03.52 065.20 03.45 066.20 03.37 067.20 03.29 068.20 03.20 069.20 03.11 070.20 03.19 071.20 03.29 072.20 03.18 073.20 03.27 074.20 03.35 075.20 03.43 076.20 03.51 077.20 03.58 078.20 03.65 079.20 03.72 080.20 03.78 081.20 03.84 082.20 03.70 083.20 03.75 084.20 03.80 085.20 03.85 086.20 03.89 087.20 03.93 088.20 03.97 089.20 04.00 090.20 04.03 091.20 04.06 092.20 04.09 093.20 04.11 094.20 04.13 095.20 04.14 096.20 04.16 097.20 04.17 098.20 04.17 099.20 04.18 100.20 04.18 101.20 04.17 102.20 04.17 103.20 04.16 104.20 04.15 105.20 04.14 106.20 04.12 107.20 04.10 108.20 04.08 109.20 04.05
27 Nov 2008 055.67 03.90 056.67 03.86 057.67 03.81 058.67 03.76 059.67 03.71 060.67 03.65 061.67 03.59 062.67 03.53 063.67 03.47 064.67 03.40 065.67 03.33 066.67 03.25 067.67 03.17 068.67 03.29 069.67 03.20 070.67 03.12 071.67 03.21 072.67 03.31 073.67 03.40 074.67 03.49 075.67 03.58 076.67 03.46 077.67 03.54 078.67 03.61 079.67 03.68 080.67 03.75 081.67 03.81 082.67 03.87 083.67 03.93 084.67 03.98 085.67 04.03 086.67 03.88 087.67 03.92 088.67 03.96 089.67 04.00 090.67 04.03 091.67 04.06 092.67 04.09 093.67 04.11 094.67 04.13 095.67 04.15 096.67 04.16 097.67 04.18 098.67 04.18 099.67 04.19 100.67 04.19 101.67 04.19 102.67 04.19 103.67 04.19 104.67 04.18 105.67 04.16 106.67 04.15 107.67 04.13 108.67 04.11
28 Nov 2008 057.56 03.91 058.56 03.87 059.56 03.82 060.56 03.77 061.56 03.72 062.56 03.66 063.56 03.60 064.56 03.54 065.56 03.47 066.56 03.40 067.56 03.33 068.56 03.25 069.56 03.18 070.56 03.13 071.56 03.24 072.56 03.35 073.56 03.25 074.56 03.35 075.56 03.44 076.56 03.53 077.56 03.62 078.56 03.70 079.56 03.78 080.56 03.65 081.56 03.72 082.56 03.79 083.56 03.85 084.56 03.91 085.56 03.97 086.56 04.02 087.56 04.07 088.56 04.12 089.56 04.16 090.56 04.00 091.56 04.03 092.56 04.06 093.56 04.09 094.56 04.12 095.56 04.14 096.56 04.16 097.56 04.18 098.56 04.19 099.56 04.20 100.56 04.21 101.56 04.22 102.56 04.22 103.56 04.22 104.56 04.21 105.56 04.21
29 Nov 2008 057.10 04.03 058.10 04.00 059.10 03.95 060.10 03.91 061.10 03.86 062.10 03.82 063.10 03.76 064.10 03.71 065.10 03.65 066.10 03.59 067.10 03.52 068.10 03.46 069.10 03.39 070.10 03.31 071.10 03.24 072.10 03.16 073.10 03.20 074.10 03.31 075.10 03.42 076.10 03.52 077.10 03.62 078.10 03.51 079.10 03.60 080.10 03.69 081.10 03.77 082.10 03.85 083.10 03.92 084.10 03.99 085.10 03.85 086.10 03.91 087.10 03.97 088.10 04.03 089.10 04.08 090.10 04.12 091.10 04.17 092.10 04.21 093.10 04.25 094.10 04.08 095.10 04.11 096.10 04.14 097.10 04.16 098.10 04.18 099.10 04.20 100.10 04.22 101.10 04.23 102.10 04.24 103.10 04.24 104.10 04.25 105.10 04.25
30 Nov 2008 056.67 04.14 057.67 04.11 058.67 04.08 059.67 04.05 060.67 04.01 061.67 03.97 062.67 03.92 063.67 03.87 064.67 03.82 065.67 03.77 066.67 03.72 067.67 03.66 068.67 03.59 069.67 03.53 070.67 03.46 071.67 03.39 072.67 03.32 073.67 03.24 074.67 03.33 075.67 03.44 076.67 03.36 077.67 03.46 078.67 03.57 079.67 03.66 080.67 03.76 081.67 03.65 082.67 03.73 083.67 03.81 084.67 03.89 085.67 03.96 086.67 04.03 087.67 04.09 088.67 03.96 089.67 04.01 090.67 04.07 091.67 04.12 092.67 04.16 093.67 04.21 094.67 04.25 095.67 04.28 096.67 04.32 097.67 04.34 098.67 04.17 099.67 04.19 100.67 04.22 101.67 04.23 102.67 04.25 103.67 04.26 104.67 04.26
01 Dec 2008 057.94 04.20 058.94 04.17 059.94 04.14 060.94 04.11 061.94 04.08 062.94 04.04 063.94 04.00 064.94 03.95 065.94 03.91 066.94 03.86 067.94 03.81 068.94 03.75 069.94 03.69 070.94 03.63 071.94 03.57 072.94 03.50 073.94 03.43 074.94 03.36 075.94 03.28 076.94 03.30 077.94 03.42 078.94 03.53 079.94 03.44 080.94 03.55 081.94 03.65 082.94 03.74 083.94 03.83 084.94 03.92 085.94 03.80 086.94 03.88 087.94 03.95 088.94 04.03 089.94 04.09 090.94 04.15 091.94 04.01 092.94 04.07 093.94 04.12 094.94 04.17 095.94 04.21 096.94 04.25 097.94 04.29 098.94 04.32 099.94 04.36 100.94 04.38 101.94 04.21 102.94 04.23
02 Dec 2008 057.56 04.27 058.56 04.26 059.56 04.24 060.56 04.21 061.56 04.19 062.56 04.16 063.56 04.13 064.56 04.09 065.56 04.06 066.56 04.02 067.56 03.98 068.56 03.93 069.56 03.88 070.56 03.83 071.56 03.78 072.56 03.72 073.56 03.66 074.56 03.60 075.56 03.53 076.56 03.46 077.56 03.39 078.56 03.31 079.56 03.27 080.56 03.39 081.56 03.51 082.56 03.62 083.56 03.52 084.56 03.63 085.56 03.72 086.56 03.82 087.56 03.91 088.56 03.79 089.56 03.87 090.56 03.95 091.56 04.02 092.56 04.08 093.56 04.15 094.56 04.21 095.56 04.07 096.56 04.12 097.56 04.17 098.56 04.21 099.56 04.25 100.56 04.29 101.56 04.33 102.56 04.36
03 Dec 2008 057.20 04.31 058.20 04.30 059.20 04.29 060.20 04.28 061.20 04.27 062.20 04.25 063.20 04.23 064.20 04.20 065.20 04.17 066.20 04.14 067.20 04.11 068.20 04.08 069.20 04.04 070.20 04.00 071.20 03.95 072.20 03.91 073.20 03.86 074.20 03.80 075.20 03.75 076.20 03.69 077.20 03.63 078.20 03.56 079.20 03.50 080.20 03.43 081.20 03.35 082.20 03.28 083.20 03.33 084.20 03.45 085.20 03.56 086.20 03.47 087.20 03.58 088.20 03.68 089.20 03.77 090.20 03.86 091.20 03.95 092.20 03.83 093.20 03.91 094.20 03.98 095.20 04.05 096.20 04.12 097.20 04.18 098.20 04.24 099.20 04.09 100.20 04.14 101.20 04.19 102.20 04.23
04 Dec 2008 058.06 04.30 059.06 04.31 060.06 04.30 061.06 04.30 062.06 04.29 063.06 04.28 064.06 04.26 065.06 04.25 066.06 04.23 067.06 04.20 068.06 04.18 069.06 04.15 070.06 04.12 071.06 04.08 072.06 04.05 073.06 04.01 074.06 03.97 075.06 03.92 076.06 03.87 077.06 03.82 078.06 03.77 079.06 03.71 080.06 03.65 081.06 03.58 082.06 03.52 083.06 03.45 084.06 03.38 085.06 03.30 086.06 03.27 087.06 03.39 088.06 03.51 089.06 03.42 090.06 03.52 091.06 03.62 092.06 03.72 093.06 03.81 094.06 03.90 095.06 03.79 096.06 03.86 097.06 03.94 098.06 04.01 099.06 04.08 100.06 04.14 101.06 04.20
05 Dec 2008 057.74 04.26 058.74 04.27 059.74 04.28 060.74 04.28 061.74 04.29 062.74 04.29 063.74 04.28 064.74 04.28 065.74 04.27 066.74 04.26 067.74 04.24 068.74 04.23 069.74 04.21 070.74 04.18 071.74 04.16 072.74 04.13 073.74 04.10 074.74 04.06 075.74 04.02 076.74 03.98 077.74 03.94 078.74 03.89 079.74 03.85 080.74 03.79 081.74 03.74 082.74 03.68 083.74 03.62 084.74 03.56 085.74 03.49 086.74 03.42 087.74 03.35 088.74 03.27 089.74 03.28 090.74 03.40 091.74 03.32 092.74 03.43 093.74 03.53 094.74 03.63 095.74 03.72 096.74 03.82 097.74 03.70 098.74 03.78 099.74 03.86 100.74 03.94
06 Dec 2008 057.43 04.15 058.43 04.18 059.43 04.20 060.43 04.22 061.43 04.23 062.43 04.24 063.43 04.25 064.43 04.26 065.43 04.26 066.43 04.26 067.43 04.26 068.43 04.25 069.43 04.24 070.43 04.23 071.43 04.22 072.43 04.20 073.43 04.18 074.43 04.16 075.43 04.13 076.43 04.10 077.43 04.07 078.43 04.04 079.43 04.00 080.43 03.96 081.43 03.91 082.43 03.87 083.43 03.82 084.43 03.77 085.43 03.71 086.43 03.65 087.43 03.59 088.43 03.53 089.43 03.46 090.43 03.39 091.43 03.32 092.43 03.24 093.43 03.16 094.43 03.20 095.43 03.31 096.43 03.42 097.43 03.52 098.43 03.62 099.43 03.51 100.43 03.60
07 Dec 2008 058.03 04.03 059.03 04.06 060.03 04.09 061.03 04.12 062.03 04.15 063.03 04.17 064.03 04.19 065.03 04.20 066.03 04.21 067.03 04.22 068.03 04.23 069.03 04.23 070.03 04.23 071.03 04.23 072.03 04.23 073.03 04.22 074.03 04.21 075.03 04.19 076.03 04.18 077.03 04.16 078.03 04.13 079.03 04.11 080.03 04.08 081.03 04.05 082.03 04.01 083.03 03.98 084.03 03.94 085.03 03.89 086.03 03.85 087.03 03.80 088.03 03.75 089.03 03.69 090.03 03.63 091.03 03.57 092.03 03.51 093.03 03.44 094.03 03.37 095.03 03.30 096.03 03.22 097.03 03.14 098.03 03.18 099.03 03.29
08 Dec 2008 057.75 04.03 058.75 03.88 059.75 03.92 060.75 03.96 061.75 04.00 062.75 04.03 063.75 04.06 064.75 04.09 065.75 04.12 066.75 04.14 067.75 04.16 068.75 04.17 069.75 04.19 070.75 04.20 071.75 04.20 072.75 04.21 073.75 04.21 074.75 04.21 075.75 04.20 076.75 04.19 077.75 04.18 078.75 04.17 079.75 04.15 080.75 04.13 081.75 04.11 082.75 04.09 083.75 04.06 084.75 04.03 085.75 03.99 086.75 03.96 087.75 03.92 088.75 03.87 089.75 03.83 090.75 03.78 091.75 03.73 092.75 03.67 093.75 03.61 094.75 03.55 095.75 03.49 096.75 03.42 097.75 03.35 098.75 03.27
09 Dec 2008 057.48 03.79 058.48 03.85 059.48 03.71 060.48 03.76 061.48 03.81 062.48 03.86 063.48 03.90 064.48 03.94 065.48 03.98 066.48 04.01 067.48 04.04 068.48 04.07 069.48 04.10 070.48 04.12 071.48 04.14 072.48 04.15 073.48 04.17 074.48 04.18 075.48 04.18 076.48 04.19 077.48 04.19 078.48 04.19 079.48 04.18 080.48 04.18 081.48 04.17 082.48 04.15 083.48 04.14 084.48 04.12 085.48 04.10 086.48 04.07 087.48 04.04 088.48 04.01 089.48 03.98 090.48 03.94 091.48 03.90 092.48 03.86 093.48 03.81 094.48 03.76 095.48 03.71 096.48 03.65 097.48 03.60 098.48 03.53
10 Dec 2008 057.82 03.49 058.82 03.56 059.82 03.43 060.82 03.49 061.82 03.56 062.82 03.61 063.82 03.67 064.82 03.72 065.82 03.77 066.82 03.81 067.82 03.85 068.82 03.89 069.82 03.93 070.82 03.96 071.82 03.99 072.82 04.01 073.82 04.04 074.82 04.06 075.82 04.07 076.82 04.09 077.82 04.10 078.82 04.11 079.82 04.11 080.82 04.12 081.82 04.12 082.82 04.11 083.82 04.11 084.82 04.10 085.82 04.09 086.82 04.07 087.82 04.05 088.82 04.03 089.82 04.01 090.82 03.98 091.82 03.95 092.82 03.92 093.82 03.88 094.82 03.85 095.82 03.80 096.82 03.76 097.82 03.71
11 Dec 2008 057.57 03.27 058.57 03.35 059.57 03.43 060.57 03.31 061.57 03.38 062.57 03.45 063.57 03.52 064.57 03.58 065.57 03.64 066.57 03.70 067.57 03.75 068.57 03.80 069.57 03.85 070.57 03.89 071.57 03.93 072.57 03.97 073.57 04.00 074.57 04.04 075.57 04.07 076.57 04.09 077.57 04.12 078.57 04.14 079.57 04.15 080.57 04.17 081.57 04.18 082.57 04.19 083.57 04.19 084.57 04.20 085.57 04.20 086.57 04.19 087.57 04.19 088.57 04.18 089.57 04.17 090.57 04.15 091.57 04.13 092.57 04.11 093.57 04.09 094.57 04.06 095.57 04.03 096.57 04.00 097.57 03.96
12 Dec 2008 057.33 02.98 058.33 03.07 059.33 02.96 060.33 03.05 061.33 03.13 062.33 03.21 063.33 03.29 064.33 03.36 065.33 03.43 066.33 03.50 067.33 03.56 068.33 03.63 069.33 03.68 070.33 03.74 071.33 03.79 072.33 03.84 073.33 03.89 074.33 03.93 075.33 03.97 076.33 04.01 077.33 04.04 078.33 04.07 079.33 04.10 080.33 04.13 081.33 04.15 082.33 04.17 083.33 04.19 084.33 04.20 085.33 04.21 086.33 04.22 087.33 04.23 088.33 04.23 089.33 04.23 090.33 04.23 091.33 04.22 092.33 04.21 093.33 04.20 094.33 04.18 095.33 04.16 096.33 04.14 097.33 04.12
13 Dec 2008 057.30 02.71 058.30 02.61 059.30 02.71 060.30 02.81 061.30 02.90 062.30 02.99 063.30 03.07 064.30 03.16 065.30 03.24 066.30 03.32 067.30 03.39 068.30 03.46 069.30 03.53 070.30 03.59 071.30 03.66 072.30 03.72 073.30 03.77 074.30 03.83 075.30 03.88 076.30 03.92 077.30 03.97 078.30 04.01 079.30 04.05 080.30 04.08 081.30 04.12 082.30 04.15 083.30 04.18 084.30 04.20 085.30 04.22 086.30 04.24 087.30 04.26 088.30 04.27 089.30 04.28 090.30 04.29 091.30 04.29 092.30 04.29 093.30 04.29 094.30 04.29 095.30 04.28 096.30 04.27
14 Dec 2008 059.08 02.46 060.08 02.56 061.08 02.66 062.08 02.76 063.08 02.86 064.08 02.95 065.08 03.04 066.08 03.13 067.08 03.21 068.08 03.29 069.08 03.37 070.08 03.44 071.08 03.51 072.08 03.58 073.08 03.65 074.08 03.71 075.08 03.77 076.08 03.83 077.08 03.89 078.08 03.94 079.08 03.99 080.08 04.03 081.08 04.08 082.08 04.12 083.08 04.15 084.08 04.19 085.08 04.22 086.08 04.25 087.08 04.28 088.08 04.30 089.08 04.32 090.08 04.34 091.08 04.35 092.08 04.37 093.08 04.38 094.08 04.38 095.08 04.39 096.08 04.39
15 Dec 2008 061.11 02.66 062.11 02.77 063.11 02.87 064.11 02.97 065.11 03.07 066.11 03.16 067.11 03.25 068.11 03.34 069.11 03.43 070.11 03.51 071.11 03.59 072.11 03.67 073.11 03.74 074.11 03.81 075.11 03.88 076.11 03.95 077.11 04.01 078.11 04.07 079.11 04.13 080.11 04.18 081.11 04.24 082.11 04.29 083.11 04.33 084.11 04.38 085.11 04.42 086.11 04.46 087.11 04.49 088.11 04.53 089.11 04.56 090.11 04.58 091.11 04.61 092.11 04.63 093.11 04.65 094.11 04.66 095.11 04.68 096.11 04.69
16 Dec 2008 061.90 02.62 062.90 02.73 063.90 02.83 064.90 02.94 065.90 03.04 066.90 03.14 074.90 03.83 075.90 03.91 076.90 03.98 077.90 04.05 078.90 04.11 079.90 04.18 080.90 04.24 081.90 04.30 082.90 04.35 083.90 04.41 084.90 04.46 085.90 04.50 086.90 04.55 087.90 04.59 088.90 04.63 089.90 04.67 090.90 04.70 091.90 04.74 092.90 04.76 093.90 04.79 094.90 04.81 095.90 04.83
17 Dec 2008 062.71 02.61 063.71 02.72 064.71 02.83 065.71 02.94 066.71 03.05 067.71 03.15 068.71 03.25 069.71 03.35 070.71 03.44 071.71 03.53 072.71 03.62 073.71 03.71 074.71 03.80 075.71 03.88 076.71 03.96 077.71 04.03 078.71 04.11 079.71 04.18 080.71 04.25 081.71 04.32 082.71 04.38 083.71 04.44 084.71 04.50 085.71 04.56 086.71 04.61 087.71 04.66 088.71 04.71 089.71 04.76 090.71 04.80 091.71 04.84 092.71 04.88 093.71 04.92 094.71 04.95 095.71 05.18
18 Dec 2008 062.89 02.67 063.89 02.78 064.89 02.90 065.89 03.01 066.89 03.12 067.89 03.23 068.89 03.33 069.89 03.44 070.89 03.54 071.89 03.63 072.89 03.73 073.89 03.82 074.89 03.91 075.89 04.00 076.89 04.09 077.89 04.17 078.89 04.25 079.89 04.33 080.89 04.40 081.89 04.48 082.89 04.55 083.89 04.62 084.89 04.68 085.89 04.74 086.89 04.81 087.89 04.86 088.89 04.92 089.89 04.97 090.89 05.02 091.89 05.07 092.89 05.32 093.89 05.36 094.89 05.40 095.89 05.44
19 Dec 2008 060.70 02.53 061.70 02.66 062.70 02.78 063.70 02.90 064.70 03.02 065.70 03.14 066.70 03.25 067.70 03.37 068.70 03.48 069.70 03.58 070.70 03.69 071.70 03.79 072.70 03.89 073.70 03.99 074.70 04.09 075.70 04.18 076.70 04.27 077.70 04.36 078.70 04.45 079.70 04.54 080.70 04.62 081.70 04.70 082.70 04.78 083.70 04.85 084.70 04.92 085.70 05.00 086.70 05.06 087.70 05.13 088.70 05.19 089.70 05.45 090.70 05.51 091.70 05.57 092.70 05.62 093.70 05.67 094.70 05.72 095.70 05.77
20 Dec 2008 059.53 02.63 060.53 02.77 061.53 02.90 062.53 03.02 063.53 03.15 064.53 03.27 065.53 03.39 066.53 03.51 067.53 03.63 068.53 03.74 069.53 03.85 070.53 03.96 071.53 04.07 072.53 04.18 073.53 04.28 074.53 04.38 075.53 04.48 076.53 04.58 077.53 04.67 078.53 04.77 079.53 04.86 080.53 04.95 081.53 05.03 082.53 05.12 083.53 05.20 084.53 05.28 085.53 05.35 086.53 05.63 087.53 05.70 088.53 05.77 089.53 05.84 090.53 05.91 091.53 05.97 092.53 06.03 093.53 06.09 094.53 06.15 095.53 06.20
21 Dec 2008 057.65 02.59 058.65 02.73 059.65 02.86 060.65 03.00 061.65 03.13 062.65 03.26 063.65 03.38 064.65 03.51 065.65 03.63 066.65 03.76 067.65 03.87 068.65 03.99 069.65 04.11 070.65 04.22 071.65 04.33 072.65 04.44 073.65 04.55 074.65 04.65 075.65 04.76 076.65 04.86 077.65 04.96 078.65 05.06 079.65 05.15 080.65 05.24 081.65 05.33 082.65 05.62 083.65 05.71 084.65 05.79 085.65 05.88 086.65 05.96 087.65 06.04 088.65 06.11 089.65 06.19 090.65 06.26 091.65 06.33 092.65 06.40 093.65 06.66 094.65 06.72 095.65 06.78
22 Dec 2008 057.49 02.75 058.49 03.11 059.49 03.25 060.49 03.38 061.49 03.51 062.49 03.65 063.49 03.78 064.49 03.90 065.49 04.03 066.49 04.15 067.49 04.28 068.49 04.40 069.49 04.52 070.49 04.63 071.49 04.75 072.49 04.86 073.49 04.97 074.49 05.08 075.49 05.19 076.49 05.30 077.49 05.40 078.49 05.70 079.49 05.80 080.49 05.90 081.49 06.00 082.49 06.09 083.49 06.18 084.49 06.27 085.49 06.36 086.49 06.45 087.49 06.53 088.49 06.61 089.49 06.89 090.49 06.97 091.49 07.05 092.49 07.12 093.49 07.19 094.49 07.26 095.49 07.33
23 Dec 2008 056.32 02.67 057.32 02.82 058.32 03.16 059.32 03.50 060.32 03.83 061.32 03.95 062.32 04.14 063.32 04.28 064.32 04.41 065.32 04.53 066.32 04.66 067.32 04.79 068.32 04.91 069.32 05.03 070.32 05.15 071.32 05.27 072.32 05.38 073.32 05.50 074.32 05.81 075.32 05.92 076.32 06.03 077.32 06.14 078.32 06.25 079.32 06.35 080.32 06.45 081.32 06.55 082.32 06.65 083.32 06.75 084.32 06.84 085.32 07.13 086.32 07.23 087.32 07.32 088.32 07.40 089.32 07.49 090.32 07.37 091.32 07.25 092.32 07.33 093.32 07.21 094.32 07.09 095.32 07.16
24 Dec 2008 054.51 02.59 055.51 02.73 056.51 03.07 057.51 03.39 058.51 03.72 059.51 04.03 060.51 04.15 061.51 04.46 062.51 04.76 063.51 04.92 064.51 05.05 065.51 05.18 066.51 05.30 067.51 05.43 068.51 05.56 069.51 05.88 070.51 06.00 071.51 06.12 072.51 06.24 073.51 06.35 074.51 06.47 075.51 06.58 076.51 06.69 077.51 06.80 078.51 06.91 079.51 07.02 080.51 07.32 081.51 07.43 082.51 07.53 083.51 07.63 084.51 07.73 085.51 07.62 086.51 07.52 087.51 07.61 088.51 07.50 089.51 07.39 090.51 07.48 091.51 07.37 092.51 07.25 093.51 07.33 094.51 07.21 095.51 07.09 096.51 07.17
25 Dec 2008 053.96 03.09 054.96 03.22 055.96 03.53 056.96 03.85 057.96 04.16 058.96 04.46 059.96 04.56 060.96 04.86 061.96 05.15 062.96 05.44 063.96 05.72 064.96 05.96 065.96 06.08 066.96 06.22 067.96 06.35 068.96 06.47 069.96 06.60 070.96 06.72 071.96 06.84 072.96 06.96 073.96 07.08 074.96 07.19 075.96 07.51 076.96 07.62 077.96 07.73 078.96 07.84 079.96 07.95 080.96 08.06 081.96 07.96 082.96 08.07 083.96 07.97 084.96 07.87 085.96 07.77 086.96 07.87 087.96 07.76 088.96 07.66 089.96 07.75 090.96 07.64 091.96 07.73 092.96 07.62 093.96 07.50 094.96 07.58 095.96 07.47
26 Dec 2008 054.37 03.92 055.37 04.23 056.37 04.53 057.37 04.82 058.37 05.12 059.37 05.41 060.37 05.49 061.37 05.77 062.37 06.05 063.37 06.33 064.37 06.60 065.37 06.83 066.37 06.96 067.37 07.09 068.37 07.21 069.37 07.34 070.37 07.66 071.37 07.78 072.37 07.90 073.37 08.02 074.37 08.14 075.37 08.26 076.37 08.37 077.37 08.49 078.37 08.60 079.37 08.71 080.37 08.62 081.37 08.53 082.37 08.64 083.37 08.54 084.37 08.45 085.37 08.55 086.37 08.45 087.37 08.35 088.37 08.45 089.37 08.34 090.37 08.44 091.37 08.33 092.37 08.22 093.37 08.31 094.37 08.20 095.37 08.28 096.37 08.17
27 Dec 2008 054.73 04.93 055.73 05.22 056.73 05.51 057.73 05.79 058.73 06.07 059.73 06.34 060.73 06.61 061.73 06.68 062.73 06.95 063.73 07.21 064.73 07.47 065.73 07.73 066.73 07.96 067.73 08.08 068.73 08.21 069.73 08.33 070.73 08.46 071.73 08.58 072.73 08.70 073.73 09.02 074.73 09.14 075.73 09.25 076.73 09.37 077.73 09.48 078.73 09.40 079.73 09.31 080.73 09.42 081.73 09.33 082.73 09.23 083.73 09.34 084.73 09.24 085.73 09.15 086.73 09.25 087.73 09.15 088.73 09.05 089.73 09.14 090.73 09.04 091.73 09.13 092.73 09.03 093.73 08.92 094.73 09.01 095.73 08.89 096.73 08.98
28 Dec 2008 055.06 06.37 056.06 06.64 057.06 06.71 058.06 06.98 059.06 07.24 060.06 07.51 061.06 07.77 062.06 08.02 063.06 08.28 064.06 08.53 065.06 08.58 066.06 08.80 067.06 08.92 068.06 09.05 069.06 09.37 070.06 09.50 071.06 09.62 072.06 09.74 073.06 09.86 074.06 09.98 075.06 10.29 076.06 10.41 077.06 10.52 078.06 10.44 079.06 10.35 080.06 10.46 081.06 10.37 082.06 10.28 083.06 10.38 084.06 10.29 085.06 10.19 086.06 10.29 087.06 10.20 088.06 10.09 089.06 10.19 090.06 10.09 091.06 10.18 092.06 10.08 093.06 09.97 094.06 10.06 095.06 09.95 096.06 10.04 097.06 09.92