;;File created using SAA zone 5 
04 Jul 2007 251.46 55.48 252.46 55.48 253.46 55.48 254.46 55.48 255.46 55.48 256.46 55.48 257.46 55.48 258.46 55.48 259.46 55.48 260.46 55.48 261.46 55.48
05 Jul 2007 251.23 55.07 252.23 55.07 253.23 55.07 254.23 55.07 255.23 55.07 256.23 55.07 257.23 55.07 258.23 55.07 259.23 55.07 260.23 55.07 261.23 55.07
06 Jul 2007 251.02 54.69 252.02 54.69 253.02 54.69 254.02 54.69 255.02 54.69 256.02 54.69 257.02 54.69 258.02 54.69 259.02 54.69 260.02 54.69 261.02 54.69
07 Jul 2007 250.80 54.53 251.80 54.53 252.80 54.53 253.80 54.53 254.80 54.53 255.80 54.53 256.80 54.53 257.80 54.53 258.80 54.53 259.80 54.53 260.80 54.53
08 Jul 2007 250.59 54.18 251.59 54.18 252.59 54.18 253.59 54.18 254.59 54.18 255.59 54.18 256.59 54.18 257.59 54.18 258.59 54.18 259.59 54.18 260.59 54.18
09 Jul 2007 250.38 54.06 251.38 54.06 252.38 54.06 253.38 54.06 254.38 54.06 255.38 54.06 256.38 54.06 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06
10 Jul 2007 250.17 53.95 251.17 53.95 252.17 53.95 253.17 53.95 254.17 53.95 255.17 53.95 256.17 53.95 257.17 53.95 258.17 53.95 259.17 53.95 260.17 53.95
11 Jul 2007 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67
12 Jul 2007 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 256.77 53.59 257.77 53.59 258.77 53.59 259.77 53.59
13 Jul 2007 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54
14 Jul 2007 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49
15 Jul 2007 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45
16 Jul 2007 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43
17 Jul 2007 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41
18 Jul 2007 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40
19 Jul 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40
20 Jul 2007 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19
21 Jul 2007 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19
22 Jul 2007 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40
23 Jul 2007 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40
24 Jul 2007 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40
25 Jul 2007 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40
26 Jul 2007 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40
27 Jul 2007 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40
28 Jul 2007 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40
29 Jul 2007 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19
30 Jul 2007 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19
31 Jul 2007 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40
01 Aug 2007 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40
02 Aug 2007 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42
03 Aug 2007 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43
04 Aug 2007 235.60 53.46 236.60 53.46 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46
05 Aug 2007 235.43 53.50 236.43 53.50 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50 248.43 53.50 249.43 53.50 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50
06 Aug 2007 235.26 53.55 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55
07 Aug 2007 235.08 53.61 236.08 53.61 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61
08 Aug 2007 234.91 53.69 235.91 53.69 236.91 53.69 237.91 53.69 238.91 53.69 239.91 53.69 240.91 53.69 241.91 53.69 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69
09 Aug 2007 234.73 53.98 235.73 53.98 236.73 53.98 237.73 53.98 238.73 53.98 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98
10 Aug 2007 234.56 46.10 235.56 46.15 236.56 46.40 237.56 46.43 238.56 46.45 239.56 46.46 240.56 46.65 241.56 46.64 242.56 46.82 243.56 46.99 244.56 46.95 245.56 47.10 246.56 47.24 247.56 47.37 248.56 47.50 249.56 54.09 250.56 54.09 251.56 54.09 252.56 54.09 253.56 54.09 254.56 54.09 255.56 54.09 256.56 54.09 257.56 54.09 258.56 54.09 259.56 54.09 260.56 54.09 261.56 54.09 262.56 54.09 263.56 54.09 264.56 54.09
11 Aug 2007 234.38 45.60 235.38 45.63 236.38 45.65 237.38 45.86 238.38 45.86 239.38 45.86 240.38 46.04 241.38 46.02 242.38 46.19 243.38 46.35 244.38 46.30 245.38 46.45 246.38 46.58 247.38 46.71 248.38 46.83 249.38 46.95 250.38 47.06 251.38 47.16 252.38 47.25 253.38 47.38 254.38 50.49 255.38 52.07 256.38 53.07 257.38 53.82 258.38 54.22 259.38 54.22 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22
12 Aug 2007 234.21 45.12 235.21 45.12 236.21 45.32 237.21 45.31 238.21 45.49 239.21 45.47 240.21 45.64 241.21 45.60 242.21 45.75 243.21 45.90 244.21 46.04 245.21 45.98 246.21 46.11 247.21 46.23 248.21 46.35 249.21 46.46 250.21 46.56 251.21 46.66 252.21 46.95 253.21 47.04 254.21 47.12 255.21 47.20 256.21 47.47 257.21 47.67 258.21 49.24 259.21 50.36 260.21 51.24 261.21 51.96 262.21 52.58 263.21 53.13 264.21 53.61
13 Aug 2007 234.03 44.85 235.03 45.03 236.03 45.01 237.03 45.18 238.03 45.14 239.03 45.30 240.03 45.45 241.03 45.40 242.03 45.54 243.03 45.67 244.03 45.80 245.03 45.93 246.03 46.05 247.03 46.16 248.03 46.27 249.03 46.38 250.03 46.47 251.03 46.57 252.03 46.66 253.03 46.74 254.03 47.02 255.03 47.09 256.03 47.16 257.03 47.43 258.03 47.49 259.03 47.75 260.03 47.98 261.03 48.96 262.03 49.79 263.03 50.50 264.03 51.14
14 Aug 2007 233.85 44.97 234.85 44.93 235.85 45.09 236.85 45.04 237.85 45.18 238.85 45.32 239.85 45.46 240.85 45.39 241.85 45.52 242.85 45.64 243.85 45.76 244.85 45.87 245.85 45.98 246.85 46.09 247.85 46.19 248.85 46.28 249.85 46.37 250.85 46.46 251.85 46.74 252.85 46.82 253.85 46.90 254.85 47.17 255.85 47.23 256.85 47.30 257.85 47.56 258.85 47.81 259.85 47.86 260.85 48.11 261.85 48.36 262.85 48.71
15 Aug 2007 233.42 45.19 234.42 45.13 235.42 45.27 236.42 45.40 237.42 45.33 238.42 45.46 239.42 45.58 240.42 45.70 241.42 45.62 242.42 45.73 243.42 45.83 244.42 45.94 245.42 46.04 246.42 46.13 247.42 46.22 248.42 46.51 249.42 46.59 250.42 46.67 251.42 46.75 252.42 47.02 253.42 47.09 254.42 47.16 255.42 47.42 256.42 47.48 257.42 47.74 258.42 47.79 259.42 48.04 260.42 48.29 261.42 48.33 262.42 48.58 263.42 48.81 264.42 49.05 265.42 49.52 266.42 50.05 267.42 50.54 268.42 51.01 269.42 51.45 270.42 51.87 271.42 52.26
16 Aug 2007 233.19 45.46 234.19 45.58 235.19 45.70 236.19 45.62 237.19 45.74 238.19 45.85 239.19 45.96 240.19 46.06 241.19 46.17 242.19 46.26 243.19 46.36 244.19 46.45 245.19 46.54 246.19 46.63 247.19 46.71 248.19 46.79 249.19 46.86 250.19 47.13 251.19 47.20 252.19 47.27 253.19 47.53 254.19 47.60 255.19 47.65 256.19 47.91 257.19 48.16 258.19 48.21 259.19 48.46 260.19 48.70 261.19 48.74 262.19 48.98 263.19 49.22 264.19 49.45 265.19 49.69 266.19 49.92 267.19 50.19 268.19 50.64 269.19 51.06 270.19 51.47 271.19 51.86
17 Aug 2007 232.95 46.09 233.95 46.00 234.95 46.11 235.95 46.22 236.95 46.32 237.95 46.42 238.95 46.51 239.95 46.61 240.95 46.70 241.95 46.78 242.95 46.87 243.95 46.95 244.95 47.03 245.95 47.10 246.95 47.18 247.95 47.45 248.95 47.51 249.95 47.58 250.95 47.64 251.95 47.90 252.95 47.96 253.95 48.21 254.95 48.27 255.95 48.52 256.95 48.56 257.95 48.81 258.95 49.05 259.95 49.09 260.95 49.33 261.95 49.57 262.95 49.80 263.95 50.03 264.95 50.26 265.95 50.49 266.95 50.72 267.95 50.94 268.95 51.17 269.95 51.54 270.95 51.91
18 Aug 2007 232.70 46.69 233.70 46.78 234.70 46.88 235.70 46.97 236.70 47.06 237.70 47.15 238.70 47.23 239.70 47.31 240.70 47.39 241.70 47.47 242.70 47.54 243.70 47.62 244.70 47.69 245.70 47.75 246.70 48.02 247.70 48.08 248.70 48.14 249.70 48.40 250.70 48.45 251.70 48.50 252.70 48.76 253.70 48.80 254.70 49.05 255.70 49.10 256.70 49.34 257.70 49.58 258.70 49.62 259.70 49.85 260.70 50.09 261.70 50.32 262.70 50.55 263.70 50.78 264.70 51.01 265.70 51.24 266.70 51.46 267.70 51.69 268.70 51.91 269.70 52.13 270.70 52.36
19 Aug 2007 232.43 47.62 233.43 47.70 234.43 47.78 235.43 47.87 236.43 47.94 237.43 48.02 238.43 48.09 239.43 48.17 240.43 48.24 241.43 48.30 242.43 48.37 243.43 48.43 244.43 48.69 245.43 48.75 246.43 48.81 247.43 48.86 248.43 49.11 249.43 49.16 250.43 49.41 251.43 49.46 252.43 49.70 253.43 49.74 254.43 49.98 255.43 50.02 256.43 50.26 257.43 50.50 258.43 50.53 259.43 50.76 260.43 51.00 261.43 51.22 262.43 51.45 263.43 51.68 264.43 51.91 265.43 52.13 266.43 52.35 267.43 52.57 268.43 52.79 269.43 53.01 270.43 53.23
20 Aug 2007 232.16 48.65 233.16 48.72 234.16 48.80 235.16 48.87 236.16 48.94 237.16 49.00 238.16 49.07 239.16 49.13 240.16 49.19 241.16 49.25 242.16 49.30 243.16 49.56 244.16 49.61 245.16 49.66 246.16 49.71 247.16 49.95 248.16 50.00 249.16 50.24 250.16 50.28 251.16 50.52 252.16 50.56 253.16 50.80 254.16 50.83 255.16 51.07 256.16 51.30 257.16 51.33 258.16 51.56 259.16 51.79 260.16 52.02 261.16 52.24 262.16 52.47 263.16 52.69 264.16 52.91 265.16 53.13 266.16 53.35 267.16 53.57 268.16 53.79 269.16 54.01 270.16 54.23
21 Aug 2007 231.88 49.54 232.88 49.60 233.88 49.66 234.88 49.72 235.88 49.78 236.88 50.04 237.88 50.09 238.88 50.15 239.88 50.20 240.88 50.25 241.88 50.50 242.88 50.54 243.88 50.59 244.88 50.63 245.88 50.87 246.88 50.91 247.88 51.15 248.88 51.18 249.88 51.42 250.88 51.45 251.88 51.68 252.88 51.71 253.88 51.94 254.88 52.17 255.88 52.20 256.88 52.43 257.88 52.65 258.88 52.87 259.88 53.10 260.88 53.32 261.88 53.54 262.88 53.76 263.88 53.98 264.88 54.20 265.88 54.42 266.88 54.63 267.88 54.85 268.88 55.07 269.88 55.34 270.88 55.60
22 Aug 2007 231.59 50.62 232.59 50.67 233.59 50.73 234.59 50.78 235.59 50.83 236.59 50.88 237.59 51.12 238.59 51.17 239.59 51.21 240.59 51.25 241.59 51.49 242.59 51.53 243.59 51.56 244.59 51.80 245.59 51.83 246.59 52.06 247.59 52.10 248.59 52.33 249.59 52.35 250.59 52.58 251.59 52.61 252.59 52.83 253.59 53.06 254.59 53.08 255.59 53.30 256.59 53.52 257.59 53.74 258.59 53.96 259.59 54.18 260.59 54.40 261.59 54.61 262.59 54.83 263.59 55.06 264.59 55.33 265.59 55.59 266.59 55.86 267.59 56.11 268.59 56.36 269.59 56.61 270.59 56.86
23 Aug 2007 231.27 51.44 232.27 51.49 233.27 51.73 234.27 51.77 235.27 51.81 236.27 51.85 237.27 51.89 238.27 52.12 239.27 52.16 240.27 52.19 241.27 52.42 242.27 52.45 243.27 52.68 244.27 52.71 245.27 52.93 246.27 52.96 247.27 53.18 248.27 53.21 249.27 53.43 250.27 53.45 251.27 53.67 252.27 53.89 253.27 53.91 254.27 54.12 255.27 54.34 256.27 54.62 257.27 54.90 258.27 55.17 259.27 55.44 260.27 55.70 261.27 55.96 262.27 56.21 263.27 56.46 264.27 56.71 265.27 56.95 266.27 57.08 267.27 57.08 268.27 57.08 269.27 57.08 270.27 57.08
24 Aug 2007 230.97 52.36 231.97 52.39 232.97 52.43 233.97 52.46 234.97 52.69 235.97 52.72 236.97 52.75 237.97 52.98 238.97 53.00 239.97 53.03 240.97 53.25 241.97 53.27 242.97 53.49 243.97 53.51 244.97 53.73 245.97 53.75 246.97 53.97 247.97 54.18 248.97 54.26 249.97 54.54 250.97 54.82 251.97 55.09 252.97 55.36 253.97 55.62 254.97 55.88 255.97 56.13 256.97 56.38 257.97 56.63 258.97 56.74 259.97 56.74 260.97 56.74 261.97 56.74 262.97 56.74 263.97 56.74 264.97 56.74 265.97 56.74 266.97 56.74 267.97 56.74 268.97 56.74 269.97 56.74 270.97 56.74
25 Aug 2007 230.62 52.92 231.62 52.95 232.62 53.17 233.62 53.20 234.62 53.22 235.62 53.44 236.62 53.46 237.62 53.48 238.62 53.70 239.62 53.71 240.62 53.93 241.62 53.94 242.62 54.20 243.62 54.49 244.62 54.77 245.62 55.04 246.62 55.31 247.62 55.57 248.62 55.83 249.62 56.08 250.62 56.33 251.62 56.56 252.62 56.56 253.62 56.56 254.62 56.56 255.62 56.56 256.62 56.56 257.62 56.56 258.62 56.56 259.62 56.56 260.62 56.56 261.62 56.56 262.62 56.56 263.62 56.56 264.62 56.56 265.62 56.56 266.62 56.56 267.62 56.56 268.62 56.56 269.62 56.56 270.62 56.56
26 Aug 2007 230.26 53.33 231.26 53.55 232.26 53.56 233.26 53.58 234.26 53.79 235.26 53.86 236.26 54.16 237.26 54.45 238.26 54.73 239.26 55.00 240.26 55.27 241.26 55.53 242.26 55.79 243.26 56.04 244.26 56.15 245.26 56.15 246.26 56.15 247.26 56.15 248.26 56.15 249.26 56.15 250.26 56.15 251.26 56.15 252.26 56.15 253.26 56.15 254.26 56.15 255.26 56.15 256.26 56.15 257.26 56.15 258.26 56.15 259.26 56.15 260.26 56.15 261.26 56.15 262.26 56.15 263.26 56.15 264.26 56.15 265.26 56.15 266.26 56.15 267.26 56.15 268.26 56.15 269.26 56.15 270.26 56.15
27 Aug 2007 230.06 54.17 231.06 54.47 232.06 54.75 233.06 55.02 234.06 55.29 235.06 55.55 236.06 55.73 237.06 55.73 238.06 55.73 239.06 55.73 240.06 55.73 241.06 55.73 242.06 55.73 243.06 55.73 244.06 55.73 245.06 55.73 246.06 55.73 247.06 55.73 248.06 55.73 249.06 55.73 250.06 55.73 251.06 55.73 252.06 55.73 253.06 55.73 254.06 55.73 255.06 55.73 256.06 55.73 257.06 55.73 258.06 55.73 259.06 55.73 260.06 55.73 261.06 55.73 262.06 55.73 263.06 55.73 264.06 55.73 265.06 55.73 266.06 55.73 267.06 55.73 268.06 55.73 269.06 55.73 270.06 55.73
28 Aug 2007 229.69 55.51 230.69 55.51 231.69 55.51 232.69 55.51 233.69 55.51 234.69 55.51 235.69 55.51 236.69 55.51 237.69 55.51 238.69 55.51 239.69 55.51 240.69 55.51 241.69 55.51 242.69 55.51 243.69 55.51 244.69 55.51 245.69 55.51 246.69 55.51 247.69 55.51 248.69 55.51 249.69 55.51 250.69 55.51 251.69 55.51 252.69 55.51 253.69 55.51 254.69 55.51 255.69 55.51 256.69 55.51 257.69 55.51 258.69 55.51 259.69 55.51 260.69 55.51 261.69 55.51 262.69 55.51 263.69 55.51 264.69 55.51 265.69 55.51 266.69 55.51 267.69 55.51 268.69 55.51 269.69 55.51 270.69 55.51 271.69 55.51
29 Aug 2007 229.29 55.11 230.29 55.11 231.29 55.11 232.29 55.11 233.29 55.11 234.29 55.11 235.29 55.11 236.29 55.11 237.29 55.11 238.29 55.11 239.29 55.11 240.29 55.11 241.29 55.11 242.29 55.11 243.29 55.11 244.29 55.11 245.29 55.11 246.29 55.11 247.29 55.11 248.29 55.11 249.29 55.11 250.29 55.11 251.29 55.11 252.29 55.11 253.29 55.11 254.29 55.11 255.29 55.11 256.29 55.11 257.29 55.11 258.29 55.11 259.29 55.11 260.29 55.11 261.29 55.11 262.29 55.11 263.29 55.11 264.29 55.11 265.29 55.11 266.29 55.11 267.29 55.11 268.29 55.11 269.29 55.11 270.29 55.11 271.29 55.11
30 Aug 2007 228.88 54.72 229.88 54.72 230.88 54.72 231.88 54.72 232.88 54.72 233.88 54.72 234.88 54.72 235.88 54.72 236.88 54.72 237.88 54.72 238.88 54.72 239.88 54.72 240.88 54.72 241.88 54.72 242.88 54.72 243.88 54.72 244.88 54.72 245.88 54.72 246.88 54.72 247.88 54.72 248.88 54.72 249.88 54.72 250.88 54.72 251.88 54.72 252.88 54.72 253.88 54.72 254.88 54.72 255.88 54.72 256.88 54.72 257.88 54.72 258.88 54.72 259.88 54.72 260.88 54.72 261.88 54.72 262.88 54.72 263.88 54.72 264.88 54.72 265.88 54.72 266.88 54.72 267.88 54.72 268.88 54.72 269.88 54.72 270.88 54.72
31 Aug 2007 228.43 54.55 229.43 54.55 230.43 54.55 231.43 54.55 232.43 54.55 233.43 54.55 234.43 54.55 235.43 54.55 236.43 54.55 237.43 54.55 238.43 54.55 239.43 54.55 240.43 54.55 241.43 54.55 242.43 54.55 243.43 54.55 244.43 54.55 245.43 54.55 246.43 54.55 247.43 54.55 248.43 54.55 249.43 54.55 250.43 54.55 251.43 54.55 252.43 54.55 253.43 54.55 254.43 54.55 255.43 54.55 256.43 54.55 257.43 54.55 258.43 54.55 259.43 54.55 260.43 54.55 261.43 54.55 262.43 54.55 263.43 54.55 264.43 54.55 265.43 54.55 266.43 54.55 267.43 54.55 268.43 54.55 269.43 54.55
01 Sep 2007 227.97 54.21 228.97 54.21 229.97 54.21 230.97 54.21 231.97 54.21 232.97 54.21 233.97 54.21 234.97 54.21 235.97 54.21 236.97 54.21 237.97 54.21 238.97 54.21 239.97 54.21 240.97 54.21 241.97 54.21 242.97 54.21 243.97 54.21 244.97 54.21 245.97 54.21 246.97 54.21 247.97 54.21 248.97 54.21 249.97 54.21 250.97 54.21 251.97 54.21 252.97 54.21 253.97 54.21 254.97 54.21 255.97 54.21 256.97 54.21 257.97 54.21 258.97 54.21 259.97 54.21 260.97 54.21 261.97 54.21 262.97 54.21 263.97 54.21 264.97 54.21 265.97 54.21 266.97 54.21 267.97 54.21 268.97 54.21 269.97 54.21
02 Sep 2007 227.47 54.08 228.47 54.08 229.47 54.08 230.47 54.08 231.47 54.08 232.47 54.08 233.47 54.08 234.47 54.08 235.47 54.08 236.47 54.08 237.47 54.08 238.47 54.08 239.47 54.08 240.47 54.08 241.47 54.08 242.47 54.08 243.47 54.08 244.47 54.08 245.47 54.08 246.47 54.08 247.47 54.08 248.47 54.08 249.47 54.08 250.47 54.08 251.47 54.08 252.47 54.08 253.47 54.08 254.47 54.08 255.47 54.08 256.47 54.08 257.47 54.08 258.47 54.08 259.47 54.08 260.47 54.08 261.47 54.08 262.47 54.08 263.47 54.08 264.47 54.08 265.47 54.08 266.47 54.08 267.47 54.08 268.47 54.08 269.47 54.08
03 Sep 2007 226.94 53.97 227.94 53.97 228.94 53.97 229.94 53.97 230.94 53.97 231.94 53.97 232.94 53.97 233.94 53.97 234.94 53.97 235.94 53.97 236.94 53.97 237.94 53.97 238.94 53.97 239.94 53.97 240.94 53.97 241.94 53.97 242.94 53.97 243.94 53.97 244.94 53.97 245.94 53.97 246.94 53.97 247.94 53.97 248.94 53.97 249.94 53.97 250.94 53.97 251.94 53.97 252.94 53.97 253.94 53.97 254.94 53.97 255.94 53.97 256.94 53.97 257.94 53.97 258.94 53.97 259.94 53.97 260.94 53.97 261.94 53.97 262.94 53.97 263.94 53.97 264.94 53.97 265.94 53.97 266.94 53.97 267.94 53.97
04 Sep 2007 226.27 53.68 227.27 53.68 228.27 53.68 229.27 53.68 230.27 53.68 231.27 53.68 232.27 53.68 233.27 53.68 234.27 53.68 235.27 53.68 236.27 53.68 237.27 53.68 238.27 53.68 239.27 53.68 240.27 53.68 241.27 53.68 242.27 53.68 243.27 53.68 244.27 53.68 245.27 53.68 246.27 53.68 247.27 53.68 248.27 53.68 249.27 53.68 250.27 53.68 251.27 53.68 252.27 53.68 253.27 53.68 254.27 53.68 255.27 53.68 256.27 53.68 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68 263.27 53.68 264.27 53.68 265.27 53.68 266.27 53.68 267.27 53.68 268.27 53.68
05 Sep 2007 225.78 53.61 226.78 53.61 227.78 53.61 228.78 53.61 229.78 53.61 230.78 53.61 231.78 53.61 232.78 53.61 233.78 53.61 234.78 53.61 235.78 53.61 236.78 53.61 237.78 53.61 238.78 53.61 239.78 53.61 240.78 53.61 241.78 53.61 242.78 53.61 243.78 53.61 244.78 53.61 245.78 53.61 246.78 53.61 247.78 53.61 248.78 53.61 249.78 53.61 250.78 53.61 251.78 53.61 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 259.78 53.61 260.78 53.61 261.78 53.61 262.78 53.61 263.78 53.61 264.78 53.61 265.78 53.61 266.78 53.61 267.78 53.61
06 Sep 2007 225.14 53.54 226.14 53.54 227.14 53.54 228.14 53.54 229.14 53.54 230.14 53.54 231.14 53.54 232.14 53.54 233.14 53.54 234.14 53.54 235.14 53.54 236.14 53.54 237.14 53.54 238.14 53.54 239.14 53.54 240.14 53.54 241.14 53.54 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 253.14 53.54 254.14 53.54 255.14 53.54 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54
07 Sep 2007 224.46 53.50 225.46 53.50 226.46 53.50 227.46 53.50 228.46 53.50 229.46 53.50 230.46 53.50 231.46 53.50 232.46 53.50 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 264.46 53.50 265.46 53.50 266.46 53.50
08 Sep 2007 223.74 53.46 224.74 53.46 225.74 53.46 226.74 53.46 227.74 53.46 228.74 53.46 229.74 53.46 230.74 53.46 231.74 53.46 232.74 53.46 233.74 53.46 234.74 53.46 235.74 53.46 236.74 53.46 237.74 53.46 238.74 53.46 239.74 53.46 240.74 53.46 241.74 53.46 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46
09 Sep 2007 222.98 53.43 223.98 53.43 224.98 53.43 225.98 53.43 226.98 53.43 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43
10 Sep 2007 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41
11 Sep 2007 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40
12 Sep 2007 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40
13 Sep 2007 221.39 53.19 222.39 53.19 223.39 53.19 224.39 53.19 225.39 53.19 226.39 53.19 227.39 53.19 228.39 53.19 229.39 53.19 230.39 53.19 231.39 53.19 232.39 53.19 233.39 53.19 234.39 53.19 235.39 53.19 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19
14 Sep 2007 221.10 53.19 222.10 53.19 223.10 53.19 224.10 53.19 225.10 53.19 226.10 53.19 227.10 53.19 228.10 53.19 229.10 53.19 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19
15 Sep 2007 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40
16 Sep 2007 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40
17 Sep 2007 220.89 53.40 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40
18 Sep 2007 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40
19 Sep 2007 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40
20 Sep 2007 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40
21 Sep 2007 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40
22 Sep 2007 219.55 53.19 220.55 53.19 221.55 53.19 222.55 53.19 223.55 53.19 224.55 53.19 225.55 53.19 226.55 53.19 227.55 53.19 228.55 53.19 229.55 53.19 230.55 53.19 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19
23 Sep 2007 219.17 53.19 220.17 53.19 221.17 53.19 222.17 53.19 223.17 53.19 224.17 53.19 225.17 53.19 226.17 53.19 227.17 53.19 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19
24 Sep 2007 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40
25 Sep 2007 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40
26 Sep 2007 217.74 53.41 218.74 53.41 219.74 53.41 220.74 53.41 221.74 53.41 222.74 53.41 223.74 53.41 224.74 53.41 225.74 53.41 226.74 53.41 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41
27 Sep 2007 216.71 53.03 217.71 53.03 218.71 53.03 219.71 53.03 220.71 53.03 221.71 53.03 222.71 53.03 223.71 53.03 224.71 53.03 225.71 53.03 226.71 53.03 227.71 53.03 228.71 53.03 229.71 53.03 230.71 53.03 231.71 53.03 232.71 53.03 233.71 53.03 234.71 53.03 235.71 53.03 236.71 53.03 237.71 53.03 238.71 53.03 239.71 53.03 240.71 53.03 241.71 53.03 242.71 53.03 243.71 53.03 244.71 53.03 245.71 53.03 246.71 53.03 247.71 53.03 248.71 53.03 249.71 53.03 250.71 53.03 251.71 53.03 252.71 53.03 253.71 53.03 254.71 53.03 255.71 53.03 256.71 53.03 257.71 53.03
28 Sep 2007 216.24 52.66 217.24 52.66 218.24 52.66 219.24 52.66 220.24 52.66 221.24 52.66 222.24 52.66 223.24 52.66 224.24 52.66 225.24 52.66 226.24 52.66 227.24 52.66 228.24 52.66 229.24 52.66 230.24 52.66 231.24 52.66 232.24 52.66 233.24 52.66 234.24 52.66 235.24 52.66 236.24 52.66 237.24 52.66 238.24 52.66 239.24 52.66 240.24 52.66 241.24 52.66 242.24 52.66 243.24 52.66 244.24 52.66 245.24 52.66 246.24 52.66 247.24 52.66 248.24 52.66 249.24 52.66 250.24 52.66 251.24 52.66 252.24 52.66 253.24 52.66 254.24 52.66 255.24 52.66 256.24 52.66 257.24 52.66
29 Sep 2007 215.76 52.49 216.76 52.49 217.76 52.49 218.76 52.49 219.76 52.49 220.76 52.49 221.76 52.49 222.76 52.49 223.76 52.49 224.76 52.49 225.76 52.49 226.76 52.49 227.76 52.49 228.76 52.49 229.76 52.49 230.76 52.49 231.76 52.49 232.76 52.49 233.76 52.49 234.76 52.49 235.76 52.49 236.76 52.49 237.76 52.49 238.76 52.49 239.76 52.49 240.76 52.49 241.76 52.49 242.76 52.49 243.76 52.49 244.76 52.49 245.76 52.49 246.76 52.49 247.76 52.49 248.76 52.49 249.76 52.49 250.76 52.49 251.76 52.49 252.76 52.49 253.76 52.49 254.76 52.49 255.76 52.49 256.76 52.49
30 Sep 2007 214.35 52.14 215.35 52.14 216.35 52.14 217.35 52.14 218.35 52.14 219.35 52.14 220.35 52.14 221.35 52.14 222.35 52.14 223.35 52.14 224.35 52.14 225.35 52.14 226.35 52.14 227.35 52.14 228.35 52.14 229.35 52.14 230.35 52.14 231.35 52.14 232.35 52.14 233.35 52.14 234.35 52.14 235.35 52.14 236.35 52.14 237.35 52.14 238.35 52.14 239.35 52.14 240.35 52.14 241.35 52.14 242.35 52.14 243.35 52.14 244.35 52.14 245.35 52.14 246.35 52.14 247.35 52.14 248.35 52.14 249.35 52.14 250.35 52.14 251.35 52.14 252.35 52.14 253.35 52.14 254.35 52.14 255.35 52.14 256.35 52.14 257.35 52.14
01 Oct 2007 213.82 52.00 214.82 52.00 215.82 52.00 216.82 52.00 217.82 52.00 218.82 52.00 219.82 52.00 220.82 52.00 221.82 52.00 222.82 52.00 223.82 52.00 224.82 52.00 225.82 52.00 226.82 52.00 227.82 52.00 228.82 52.00 229.82 52.00 230.82 52.00 231.82 52.00 232.82 52.00 233.82 52.00 234.82 52.00 235.82 52.00 236.82 52.00 237.82 52.00 238.82 52.00 239.82 52.00 240.82 52.00 241.82 52.00 242.82 52.00 243.82 52.00 244.82 52.00 245.82 52.00 246.82 52.00 247.82 52.00 248.82 52.00 249.82 52.00 250.82 52.00 251.82 52.00 252.82 52.00 253.82 52.00 254.82 52.00 255.82 52.00 256.82 52.00
02 Oct 2007 216.27 43.56 217.27 43.69 218.27 43.82 219.27 52.07 220.27 52.07 221.27 52.07 222.27 52.07 223.27 52.07 224.27 52.07 225.27 52.07 226.27 52.07 227.27 52.07 228.27 52.07 229.27 52.07 230.27 52.07 231.27 52.07 232.27 52.07 233.27 52.07 234.27 52.07 235.27 52.07 236.27 52.07 237.27 52.07 238.27 52.07 239.27 52.07 240.27 52.07 241.27 52.07 242.27 52.07 243.27 52.07 244.27 52.07 245.27 52.07 246.27 52.07 247.27 52.07 248.27 52.07 249.27 52.07 250.27 52.07 251.27 52.07 252.27 52.07 253.27 52.07 254.27 52.07 255.27 52.07 256.27 52.07
03 Oct 2007 212.68 51.96 213.68 51.96 214.68 51.96 215.68 51.96 218.68 34.86 219.68 35.12 220.68 35.19 221.68 35.44 222.68 35.49 223.68 35.73 224.68 35.96 225.68 36.18 226.68 36.38 227.68 36.78 228.68 37.16 229.68 37.72 230.68 38.27 231.68 51.96 232.68 51.96 233.68 51.96 234.68 51.96 235.68 51.96 236.68 51.96 237.68 51.96 238.68 51.96 239.68 51.96 240.68 51.96 241.68 51.96 242.68 51.96 243.68 51.96 244.68 51.96 245.68 51.96 246.68 51.96 247.68 51.96 248.68 51.96 249.68 51.96 250.68 51.96 251.68 51.96 252.68 51.96 253.68 51.96 254.68 51.96 255.68 51.96
04 Oct 2007 210.86 52.07 211.86 52.07 212.86 52.07 213.86 52.07 214.86 52.07 215.86 52.07 216.86 52.07 217.86 52.07 220.86 35.08 221.86 35.27 222.86 35.44 223.86 35.61 224.86 35.78 225.86 35.94 226.86 36.28 227.86 36.62 228.86 36.95 229.86 37.47 230.86 37.98 231.86 38.48 232.86 38.97 233.86 39.44 234.86 39.91 235.86 40.36 236.86 40.80 237.86 41.23 238.86 41.65 239.86 42.06 240.86 42.46 241.86 42.84 242.86 43.22 243.86 43.59 244.86 43.95 245.86 44.29 246.86 44.63 247.86 44.96 248.86 52.07 249.86 52.07 250.86 52.07 251.86 52.07 252.86 52.07 253.86 52.07 254.86 52.07 255.86 52.07
05 Oct 2007 210.21 33.67 211.21 33.77 212.21 33.88 213.21 34.00 214.21 34.11 215.21 52.00 216.21 52.00 217.21 52.00 218.21 52.00 219.21 52.00 222.21 35.13 223.21 35.25 224.21 35.56 225.21 35.67 226.21 35.98 227.21 36.28 228.21 36.57 229.21 37.05 230.21 37.53 231.21 38.00 232.21 38.46 233.21 38.91 234.21 39.35 235.21 39.79 236.21 40.21 237.21 40.63 238.21 41.03 239.21 41.43 240.21 41.82 241.21 42.20 242.21 42.58 243.21 42.94 244.21 43.30 245.21 43.64 246.21 43.98 247.21 44.31 248.21 44.64 249.21 44.95 250.21 45.26 251.21 45.57 252.21 45.86 253.21 46.15 254.21 51.96 255.21 52.00
06 Oct 2007 209.53 33.47 210.53 33.54 211.53 33.80 212.53 33.88 213.53 33.95 214.53 34.03 215.53 34.11 216.53 34.19 217.53 34.48 218.53 34.56 219.53 34.64 220.53 34.92 221.53 35.00 222.53 35.28 223.53 35.36 224.53 35.63 225.53 35.89 226.53 36.15 227.53 36.41 228.53 36.86 229.53 37.31 230.53 37.75 231.53 38.18 232.53 38.61 233.53 39.03 234.53 39.44 235.53 39.85 236.53 40.25 237.53 40.64 238.53 41.02 239.53 41.40 240.53 41.77 241.53 42.13 242.53 42.49 243.53 42.84 244.53 43.18 245.53 43.52 246.53 43.85 247.53 44.17 248.53 44.48 249.53 44.79 250.53 45.10 251.53 45.39 252.53 45.69 253.53 45.97 254.53 46.25
07 Oct 2007 207.13 33.41 208.13 33.44 209.13 33.47 210.13 33.50 211.13 33.74 212.13 33.78 213.13 33.82 214.13 34.07 215.13 34.11 216.13 34.16 217.13 34.41 218.13 34.45 219.13 34.70 220.13 34.94 221.13 34.99 222.13 35.23 223.13 35.47 224.13 35.70 225.13 35.94 226.13 36.16 227.13 36.59 228.13 37.01 229.13 37.43 230.13 37.84 231.13 38.24 232.13 38.64 233.13 39.04 234.13 39.43 235.13 39.82 236.13 40.19 237.13 40.57 238.13 40.94 239.13 41.30 240.13 41.65 241.13 42.00 242.13 42.35 243.13 42.69 244.13 43.02 245.13 43.35 246.13 43.67 247.13 43.98 248.13 44.29 249.13 44.60 250.13 44.90 251.13 45.19 252.13 45.48 253.13 45.76 254.13 46.04 255.13 46.32
08 Oct 2007 206.37 33.37 207.37 33.37 208.37 33.58 209.37 33.59 210.37 33.60 211.37 33.82 212.37 33.83 213.37 34.05 214.37 34.27 215.37 34.29 216.37 34.50 217.37 34.52 218.37 34.74 219.37 34.95 220.37 35.17 221.37 35.38 222.37 35.59 223.37 35.80 224.37 36.00 225.37 36.41 226.37 36.80 227.37 37.20 228.37 37.59 229.37 37.98 230.37 38.36 231.37 38.74 232.37 39.12 233.37 39.49 234.37 39.86 235.37 40.22 236.37 40.58 237.37 40.93 238.37 41.28 239.37 41.62 240.37 41.96 241.37 42.29 242.37 42.62 243.37 42.94 244.37 43.26 245.37 43.57 246.37 43.88 247.37 44.19 248.37 44.49 249.37 44.78 250.37 45.07 251.37 45.36 252.37 45.64 253.37 45.92 254.37 46.19
09 Oct 2007 205.56 33.40 206.56 33.59 207.56 33.57 208.56 33.77 209.56 33.76 210.56 33.95 211.56 34.14 212.56 34.14 213.56 34.33 214.56 34.53 215.56 34.72 216.56 34.72 217.56 34.91 218.56 35.10 219.56 35.29 220.56 35.68 221.56 35.87 222.56 36.05 223.56 36.43 224.56 36.81 225.56 37.19 226.56 37.56 227.56 37.94 228.56 38.30 229.56 38.67 230.56 39.03 231.56 39.39 232.56 39.74 233.56 40.09 234.56 40.43 235.56 40.78 236.56 41.11 237.56 41.45 238.56 41.78 239.56 42.10 240.56 42.42 241.56 42.74 242.56 43.05 243.56 43.36 244.56 43.67 245.56 43.97 246.56 44.27 247.56 44.56 248.56 44.85 249.56 45.13 250.56 45.42 251.56 45.69 252.56 45.97 253.56 46.24
10 Oct 2007 202.32 33.23 203.32 33.40 204.32 33.57 205.32 33.55 206.32 33.72 207.32 33.89 208.32 34.07 209.32 34.05 210.32 34.22 211.32 34.40 212.32 34.57 213.32 34.75 214.32 34.93 215.32 35.10 216.32 35.27 217.32 35.45 218.32 35.62 219.32 35.99 220.32 36.16 221.32 36.52 222.32 36.89 223.32 37.25 224.32 37.61 225.32 37.96 226.32 38.32 227.32 38.67 228.32 39.01 229.32 39.36 230.32 39.70 231.32 40.04 232.32 40.38 233.32 40.71 234.32 41.04 235.32 41.36 236.32 41.68 237.32 42.00 238.32 42.32 239.32 42.63 240.32 42.94 241.32 43.24 242.32 43.54 243.32 43.84 244.32 44.13 245.32 44.42 246.32 44.71 247.32 45.00 248.32 45.28 249.32 45.55 250.32 45.83 251.32 46.10 252.32 46.37 253.32 46.63 254.32 46.89 255.32 47.15
11 Oct 2007 201.40 33.47 202.40 33.63 203.40 33.79 204.40 33.95 205.40 34.11 206.40 34.28 207.40 34.24 208.40 34.40 209.40 34.56 210.40 34.72 211.40 34.88 212.40 35.04 213.40 35.40 214.40 35.56 215.40 35.72 216.40 36.08 217.40 36.23 218.40 36.58 219.40 36.93 220.40 37.28 221.40 37.63 222.40 37.98 223.40 38.32 224.40 38.66 225.40 39.00 226.40 39.33 227.40 39.67 228.40 40.00 229.40 40.32 230.40 40.65 231.40 40.97 232.40 41.29 233.40 41.60 234.40 41.92 235.40 42.23 236.40 42.53 237.40 42.84 238.40 43.14 239.40 43.44 240.40 43.73 241.40 44.02 242.40 44.31 243.40 44.60 244.40 44.88 245.40 45.16 246.40 45.44 247.40 45.71 248.40 45.98 249.40 46.25 250.40 46.51 251.40 46.78 252.40 47.04 253.40 47.29 254.40 47.55
12 Oct 2007 200.42 34.01 201.42 33.96 202.42 34.11 203.42 34.26 204.42 34.41 205.42 34.56 206.42 34.71 207.42 35.06 208.42 35.21 209.42 35.36 210.42 35.51 211.42 35.66 212.42 36.00 213.42 36.15 214.42 36.49 215.42 36.83 216.42 37.18 217.42 37.51 218.42 37.85 219.42 38.19 220.42 38.52 221.42 38.85 222.42 39.18 223.42 39.51 224.42 39.83 225.42 40.15 226.42 40.47 227.42 40.79 228.42 41.10 229.42 41.42 230.42 41.73 231.42 42.03 232.42 42.34 233.42 42.64 234.42 42.94 235.42 43.23 236.42 43.53 237.42 43.82 238.42 44.10 239.42 44.39 240.42 44.67 241.42 44.95 242.42 45.23 243.42 45.50 244.42 45.78 245.42 46.05 246.42 46.31 247.42 46.58 248.42 46.84 249.42 47.10 250.42 47.36 251.42 47.61 252.42 47.87 253.42 48.12
13 Oct 2007 196.20 33.95 197.20 34.09 198.20 34.23 199.20 34.37 200.20 34.52 201.20 34.66 202.20 34.80 203.20 34.94 204.20 35.29 205.20 35.43 206.20 35.57 207.20 35.91 208.20 36.05 209.20 36.18 210.20 36.52 211.20 36.85 212.20 37.19 213.20 37.52 214.20 37.85 215.20 38.18 216.20 38.51 217.20 38.83 218.20 39.16 219.20 39.48 220.20 39.80 221.20 40.11 222.20 40.43 223.20 40.74 224.20 41.05 225.20 41.36 226.20 41.67 227.20 41.97 228.20 42.27 229.20 42.57 230.20 42.87 231.20 43.16 232.20 43.45 233.20 43.74 234.20 44.03 235.20 44.31 236.20 44.59 237.20 44.87 238.20 45.15 239.20 45.43 240.20 45.70 241.20 45.97 242.20 46.24 243.20 46.50 244.20 46.76 245.20 47.02 246.20 47.28 247.20 47.54 248.20 47.79 249.20 48.05 250.20 48.30 251.20 48.55 252.20 48.79 253.20 49.04 254.20 49.28 255.20 49.52 256.20 49.76
14 Oct 2007 195.08 34.45 196.08 34.59 197.08 34.92 198.08 35.06 199.08 35.20 200.08 35.33 201.08 35.47 202.08 35.80 203.08 35.94 204.08 36.27 205.08 36.40 206.08 36.74 207.08 37.06 208.08 37.39 209.08 37.72 210.08 38.05 211.08 38.37 212.08 38.69 213.08 39.01 214.08 39.33 215.08 39.65 216.08 39.96 217.08 40.28 218.08 40.59 219.08 40.89 220.08 41.20 221.08 41.51 222.08 41.81 223.08 42.11 224.08 42.41 225.08 42.70 226.08 43.00 227.08 43.29 228.08 43.58 229.08 43.86 230.08 44.15 231.08 44.43 232.08 44.71 233.08 44.99 234.08 45.26 235.08 45.53 236.08 45.81 237.08 46.07 238.08 46.34 239.08 46.61 240.08 46.87 241.08 47.13 242.08 47.39 243.08 47.64 244.08 47.90 245.08 48.15 246.08 48.40 247.08 48.65 248.08 48.90 249.08 49.14 250.08 49.38 251.08 49.63 252.08 49.87 253.08 50.10 254.08 50.34 255.08 50.58
15 Oct 2007 193.87 35.18 194.87 35.31 195.87 35.64 196.87 35.78 197.87 35.91 198.87 36.24 199.87 36.37 200.87 36.70 201.87 37.02 202.87 37.35 203.87 37.67 204.87 38.00 205.87 38.32 206.87 38.64 207.87 38.96 208.87 39.28 209.87 39.59 210.87 39.90 211.87 40.22 212.87 40.53 213.87 40.83 214.87 41.14 215.87 41.44 216.87 41.74 217.87 42.04 218.87 42.34 219.87 42.64 220.87 42.93 221.87 43.22 222.87 43.51 223.87 43.79 224.87 44.08 225.87 44.36 226.87 44.64 227.87 44.92 228.87 45.19 229.87 45.47 230.87 45.74 231.87 46.01 232.87 46.27 233.87 46.54 234.87 46.80 235.87 47.06 236.87 47.32 237.87 47.58 238.87 47.84 239.87 48.09 240.87 48.34 241.87 48.59 242.87 48.84 243.87 49.08 244.87 49.33 245.87 49.57 246.87 49.81 247.87 50.05 248.87 50.29 249.87 50.53 250.87 50.76 251.87 51.00 252.87 51.23 253.87 51.46
16 Oct 2007 192.56 35.88 193.56 36.21 194.56 36.34 195.56 36.67 196.56 36.99 197.56 37.32 198.56 37.64 199.56 37.97 200.56 38.29 201.56 38.61 202.56 38.93 203.56 39.24 204.56 39.56 205.56 39.87 206.56 40.18 207.56 40.49 208.56 40.80 209.56 41.11 210.56 41.41 211.56 41.71 212.56 42.01 213.56 42.31 214.56 42.60 215.56 42.90 216.56 43.19 217.56 43.48 218.56 43.76 219.56 44.05 220.56 44.33 221.56 44.61 222.56 44.89 223.56 45.16 224.56 45.44 225.56 45.71 226.56 45.98 227.56 46.25 228.56 46.51 229.56 46.77 230.56 47.04 231.56 47.29 232.56 47.55 233.56 47.81 234.56 48.06 235.56 48.31 236.56 48.56 237.56 48.81 238.56 49.06 239.56 49.30 240.56 49.54 241.56 49.79 242.56 50.03 243.56 50.26 244.56 50.50 245.56 50.74 246.56 50.97 247.56 51.20 248.56 51.43 249.56 51.66 250.56 51.89 251.56 52.12
17 Oct 2007 191.15 36.90 192.15 37.23 193.15 37.55 194.15 37.88 195.15 38.20 196.15 38.52 197.15 38.84 198.15 39.16 199.15 39.48 200.15 39.79 201.15 40.11 202.15 40.42 203.15 40.73 204.15 41.04 205.15 41.34 206.15 41.64 207.15 41.94 208.15 42.24 209.15 42.54 210.15 42.83 211.15 43.13 212.15 43.42 213.15 43.70 214.15 43.99 215.15 44.27 216.15 44.55 217.15 44.83 218.15 45.11 219.15 45.38 220.15 45.65 221.15 45.92 222.15 36.74 223.15 37.70 224.15 38.60 225.15 39.46 226.15 40.28 227.15 47.50 228.15 47.75 229.15 48.01 230.15 48.26 231.15 48.51 232.15 48.76 233.15 49.00 234.15 49.25 235.15 49.49 236.15 49.73 237.15 49.97 238.15 50.21 239.15 50.45 240.15 50.68 241.15 50.92 242.15 51.15 243.15 51.38 244.15 51.61 245.15 51.84 246.15 52.06 247.15 52.29 248.15 52.51 249.15 52.74 250.15 52.96
18 Oct 2007 189.63 37.99 190.63 38.31 191.63 38.64 192.63 38.96 193.63 39.28 194.63 39.60 195.63 39.92 196.63 40.23 197.63 40.55 198.63 40.86 199.63 41.17 200.63 41.47 201.63 41.78 202.63 42.08 203.63 42.38 204.63 42.67 205.63 42.97 206.63 43.26 207.63 43.55 208.63 43.84 209.63 44.12 210.63 44.41 211.63 44.69 212.63 44.97 213.63 45.24 214.63 45.52 215.63 45.79 216.63 46.06 217.63 46.32 218.63 46.59 219.63 46.85 220.63 47.11 221.63 47.37 222.63 47.63 223.63 47.88 224.63 48.13 225.63 48.38 226.63 48.63 227.63 48.88 228.63 49.12 229.63 49.36 230.63 49.60 231.63 49.84 232.63 50.08 233.63 50.32 234.63 50.55 235.63 50.78 236.63 51.01 237.63 51.24 238.63 51.47 239.63 51.70 240.63 51.92 241.63 52.15 242.63 52.37 243.63 52.59 244.63 52.81 245.63 53.03 246.63 53.25 247.63 53.47 248.63 53.73
19 Oct 2007 187.97 38.90 188.97 39.23 189.97 39.55 190.97 39.88 191.97 40.20 192.97 40.51 193.97 40.83 194.97 41.14 195.97 41.45 196.97 41.76 197.97 42.06 198.97 42.37 199.97 42.67 200.97 42.96 201.97 43.26 202.97 43.55 203.97 43.84 204.97 44.13 205.97 44.41 206.97 44.69 207.97 44.97 208.97 45.25 209.97 45.52 210.97 45.80 211.97 46.07 212.97 46.33 213.97 46.60 214.97 46.86 215.97 47.12 216.97 47.38 217.97 47.63 218.97 47.89 219.97 48.14 220.97 48.39 221.97 48.63 222.97 48.88 223.97 49.12 224.97 49.36 225.97 49.60 226.97 49.84 227.97 50.07 228.97 50.31 229.97 50.54 230.97 50.77 231.97 51.00 232.97 51.22 233.97 51.45 234.97 51.67 235.97 51.90 236.97 52.12 237.97 52.34 238.97 52.62 239.97 52.94 240.97 53.26 241.97 53.57 242.97 53.87 243.97 54.16 244.97 54.21 245.97 54.21 246.97 54.21 247.97 54.21
20 Oct 2007 186.17 39.63 187.17 39.96 188.17 40.28 189.17 40.60 190.17 40.92 191.17 41.24 192.17 41.56 193.17 41.87 194.17 42.18 195.17 42.48 196.17 42.78 197.17 43.08 198.17 43.38 199.17 43.67 200.17 43.97 201.17 44.25 202.17 44.54 203.17 44.82 204.17 45.10 205.17 45.38 206.17 45.65 207.17 45.92 208.17 46.19 209.17 46.46 210.17 46.72 211.17 46.98 212.17 47.24 213.17 47.50 214.17 47.75 215.17 48.00 216.17 48.25 217.17 48.50 218.17 48.74 219.17 48.98 220.17 49.22 221.17 49.46 222.17 49.70 223.17 49.93 224.17 50.16 225.17 50.39 226.17 50.62 227.17 50.84 228.17 51.07 229.17 51.30 230.17 51.67 231.17 52.04 232.17 52.39 233.17 52.73 234.17 53.05 235.17 53.37 236.17 53.68 237.17 53.98 238.17 54.00 239.17 54.00 240.17 54.00 241.17 54.00 242.17 54.00 243.17 54.00 244.17 54.00 245.17 54.00 246.17 54.00
21 Oct 2007 184.20 40.15 185.20 40.48 186.20 40.81 187.20 41.13 188.20 41.45 189.20 41.77 190.20 42.09 191.20 42.40 192.20 42.71 193.20 43.01 194.20 43.32 195.20 43.61 196.20 43.91 197.20 44.20 198.20 44.49 199.20 44.78 200.20 45.06 201.20 45.34 202.20 45.61 203.20 45.89 204.20 46.16 205.20 46.42 206.20 46.69 207.20 46.95 208.20 47.21 209.20 47.46 210.20 47.71 211.20 47.97 212.20 48.21 213.20 48.46 214.20 48.70 215.20 48.94 216.20 49.18 217.20 49.41 218.20 49.65 219.20 49.88 220.20 50.10 221.20 50.47 222.20 50.90 223.20 51.31 224.20 51.70 225.20 52.08 226.20 52.44 227.20 52.79 228.20 53.12 229.20 53.45 230.20 53.76 231.20 53.78 232.20 53.78 233.20 53.78 234.20 53.78 235.20 53.78 236.20 53.78 237.20 53.78 238.20 53.78 239.20 53.78 240.20 53.78 241.20 53.78 242.20 53.78 243.20 53.78 244.20 53.78
22 Oct 2007 182.05 40.52 183.05 40.86 184.05 41.19 185.05 41.52 186.05 41.85 187.05 42.17 188.05 42.49 189.05 42.80 190.05 43.11 191.05 43.42 192.05 43.72 193.05 44.02 194.05 44.32 195.05 44.61 196.05 44.90 197.05 45.18 198.05 45.46 199.05 45.74 200.05 46.01 201.05 46.28 202.05 46.55 203.05 46.81 204.05 47.07 205.05 47.33 206.05 47.58 207.05 47.83 208.05 48.08 209.05 48.32 210.05 48.56 211.05 48.80 212.05 49.04 213.05 49.46 214.05 49.99 215.05 50.48 216.05 50.95 217.05 51.39 218.05 51.81 219.05 52.21 220.05 52.59 221.05 52.95 222.05 53.29 223.05 53.55 224.05 53.55 225.05 53.55 226.05 53.55 227.05 53.55 228.05 53.55 229.05 53.55 230.05 53.55 231.05 53.55 232.05 53.55 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55
23 Oct 2007 180.00 40.71 181.00 41.06 182.00 41.40 183.00 41.74 184.00 42.07 185.00 42.40 186.00 42.72 187.00 43.04 188.00 43.36 189.00 43.67 190.00 43.97 191.00 44.27 192.00 44.57 193.00 44.86 194.00 45.15 195.00 45.43 196.00 45.71 197.00 45.99 198.00 46.26 199.00 46.53 200.00 46.79 201.00 47.06 202.00 47.31 203.00 47.57 204.00 47.81 205.00 48.06 206.00 48.38 207.00 49.09 208.00 49.74 209.00 50.32 210.00 50.86 211.00 51.36 212.00 51.83 213.00 52.26 214.00 52.67 215.00 53.05 216.00 53.14 217.00 53.14 218.00 53.14 219.00 53.14 220.00 53.14 221.00 53.14 222.00 53.14 223.00 53.14 224.00 53.14 225.00 53.14 226.00 53.14 227.00 53.14 228.00 53.14 229.00 53.14 230.00 53.14 231.00 53.14 232.00 53.14 233.00 53.14 234.00 53.14 235.00 53.14 236.00 53.14 237.00 53.14 238.00 53.14 239.00 53.14 179.69 40.60
24 Oct 2007 180.00 41.49 181.00 41.84 182.00 42.18 183.00 42.52 184.00 42.85 185.00 43.18 186.00 43.50 187.00 43.82 188.00 44.13 189.00 44.43 190.00 44.73 191.00 45.03 192.00 45.32 193.00 45.61 194.00 45.89 195.00 46.16 196.00 46.43 197.00 46.70 198.00 46.97 199.00 47.22 200.00 47.48 201.00 48.45 202.00 49.34 203.00 50.11 204.00 50.78 205.00 51.38 206.00 51.92 207.00 52.41 208.00 52.86 209.00 52.95 210.00 52.95 211.00 52.95 212.00 52.95 213.00 52.95 214.00 52.95 215.00 52.95 216.00 52.95 217.00 52.95 218.00 52.95 219.00 52.95 220.00 52.95 221.00 52.95 222.00 52.95 223.00 52.95 224.00 52.95 225.00 52.95 226.00 52.95 227.00 52.95 228.00 52.95 229.00 52.95 230.00 52.95 231.00 52.95 232.00 52.95 233.00 52.95 234.00 52.95 235.00 52.95 236.00 52.95 237.00 52.95 177.11 40.45 178.11 40.81 179.11 41.17
25 Oct 2007 180.00 42.17 181.00 42.53 182.00 42.87 183.00 43.21 184.00 43.54 185.00 43.87 186.00 44.19 187.00 44.50 188.00 44.81 189.00 45.11 190.00 45.40 191.00 45.69 192.00 45.98 193.00 46.25 194.00 46.53 195.00 46.80 196.00 48.38 197.00 49.71 198.00 50.71 199.00 51.51 200.00 52.19 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 212.00 52.58 213.00 52.58 214.00 52.58 215.00 52.58 216.00 52.58 217.00 52.58 218.00 52.58 219.00 52.58 220.00 52.58 221.00 52.58 222.00 52.58 223.00 52.58 224.00 52.58 225.00 52.58 226.00 52.58 227.00 52.58 228.00 52.58 229.00 52.58 230.00 52.58 231.00 52.58 232.00 52.58 233.00 52.58 234.00 52.58 174.27 40.03 175.27 40.42 176.27 40.80 177.27 41.18 178.27 41.55 179.27 41.91
26 Oct 2007 180.00 42.78 181.00 43.13 182.00 43.48 183.00 43.82 184.00 44.15 185.00 44.47 186.00 44.79 187.00 45.10 188.00 45.41 189.00 45.70 190.00 45.99 191.00 46.28 192.00 50.69 193.00 52.08 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 220.00 52.43 221.00 52.43 222.00 52.43 223.00 52.43 224.00 52.43 225.00 52.43 226.00 52.43 227.00 52.43 228.00 52.43 229.00 52.43 230.00 52.43 231.00 52.43 171.15 39.28 172.15 39.71 173.15 40.13 174.15 40.54 175.15 40.94 176.15 41.34 177.15 41.72 178.15 42.10 179.15 42.47
27 Oct 2007 180.00 43.31 181.00 43.67 182.00 44.02 183.00 44.36 184.00 44.70 185.00 45.02 186.00 45.34 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 215.00 52.10 216.00 52.10 217.00 52.10 218.00 52.10 219.00 52.10 220.00 52.10 221.00 52.10 222.00 52.10 223.00 52.10 224.00 52.10 225.00 52.10 226.00 52.10 227.00 52.10 167.74 38.09 168.74 38.57 169.74 39.05 170.74 39.51 171.74 39.96 172.74 40.41 173.74 40.84 174.74 41.26 175.74 41.67 176.74 42.07 177.74 42.46 178.74 42.84 179.74 43.22
28 Oct 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 164.00 36.22 165.00 36.80 166.00 37.35 167.00 37.90 168.00 38.43 169.00 38.95 170.00 39.46 171.00 39.95 172.00 40.43 173.00 51.99 174.00 51.99 175.00 51.99 176.00 51.99 177.00 51.99 178.00 51.99 179.00 51.99
29 Oct 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 159.93 43.88 160.93 51.90 161.93 51.90 162.93 51.90 163.93 51.90 164.93 51.90 165.93 51.90 166.93 51.90 167.93 51.90 168.93 51.90 169.93 51.90 170.93 51.90 171.93 51.90 172.93 51.90 173.93 51.90 174.93 51.90 175.93 51.90 176.93 51.90 177.93 51.90 178.93 51.90 179.93 51.90
30 Oct 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 155.52 51.62 156.52 51.62 157.52 51.62 158.52 51.62 159.52 51.62 160.52 51.62 161.52 51.62 162.52 51.62 163.52 51.62 164.52 51.62 165.52 51.62 166.52 51.62 167.52 51.62 168.52 51.62 169.52 51.62 170.52 51.62 171.52 51.62 172.52 51.62 173.52 51.62 174.52 51.62 175.52 51.62 176.52 51.62 177.52 51.62 178.52 51.62 179.52 51.62
31 Oct 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 150.78 51.56 151.78 51.56 152.78 51.56 153.78 51.56 154.78 51.56 155.78 51.56 156.78 51.56 157.78 51.56 158.78 51.56 159.78 51.56 160.78 51.56 161.78 51.56 162.78 51.56 163.78 51.56 164.78 51.56 165.78 51.56 166.78 51.56 167.78 51.56 168.78 51.56 169.78 51.56 170.78 51.56 171.78 51.56 172.78 51.56 173.78 51.56 174.78 51.56 175.78 51.56 176.78 51.56 177.78 51.56 178.78 51.56 179.78 51.56
01 Nov 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 145.75 51.50 146.75 51.50 147.75 51.50 148.75 51.50 149.75 51.50 150.75 51.50 151.75 51.50 152.75 51.50 153.75 51.50 154.75 51.50 155.75 51.50 156.75 51.50 157.75 51.50 158.75 51.50 159.75 51.50 160.75 51.50 161.75 51.50 162.75 51.50 163.75 51.50 164.75 51.50 165.75 51.50 166.75 51.50 167.75 51.50 168.75 51.50 169.75 51.50 170.75 51.50 171.75 51.50 172.75 51.50 173.75 51.50 174.75 51.50 175.75 51.50 176.75 51.50 177.75 51.50 178.75 51.50 179.75 51.50
02 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 140.47 51.47 141.47 51.47 142.47 51.47 143.47 51.47 144.47 51.47 145.47 51.47 146.47 51.47 147.47 51.47 148.47 51.47 149.47 51.47 150.47 51.47 151.47 51.47 152.47 51.47 153.47 51.47 154.47 51.47 155.47 51.47 156.47 51.47 157.47 51.47 158.47 51.47 159.47 51.47 160.47 51.47 161.47 51.47 162.47 51.47 163.47 51.47 164.47 51.47 165.47 51.47 166.47 51.47 167.47 51.47 168.47 51.47 169.47 51.47 170.47 51.47 171.47 51.47 172.47 51.47 173.47 51.47 174.47 51.47 175.47 51.47 176.47 51.47 177.47 51.47 178.47 51.47 179.47 51.47
03 Nov 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 138.02 51.44 139.02 51.44 140.02 51.44 141.02 51.44 142.02 51.44 143.02 51.44 144.02 51.44 145.02 51.44 146.02 51.44 147.02 51.44 148.02 51.44 149.02 51.44 150.02 51.44 151.02 51.44 152.02 51.44 153.02 51.44 154.02 51.44 155.02 51.44 156.02 51.44 157.02 51.44 158.02 51.44 159.02 51.44 160.02 51.44 161.02 51.44 162.02 51.44 163.02 51.44 164.02 51.44 165.02 51.44 166.02 51.44 167.02 51.44 168.02 51.44 169.02 51.44 170.02 51.44 171.02 51.44 172.02 51.44 173.02 51.44 174.02 51.44 175.02 51.44 176.02 51.44 177.02 51.44 178.02 51.44 179.02 51.44
04 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 140.50 51.42 141.50 51.42 142.50 51.42 143.50 51.42 144.50 51.42 145.50 51.42 146.50 51.42 147.50 51.42 148.50 51.42 149.50 51.42 150.50 51.42 151.50 51.42 152.50 51.42 153.50 51.42 154.50 51.42 155.50 51.42 156.50 51.42 157.50 51.42 158.50 51.42 159.50 51.42 160.50 51.42 161.50 51.42 162.50 51.42 163.50 51.42 164.50 51.42 165.50 51.42 166.50 51.42 167.50 51.42 168.50 51.42 169.50 51.42 170.50 51.42 171.50 51.42 172.50 51.42 173.50 51.42 174.50 51.42 175.50 51.42 176.50 51.42 177.50 51.42 178.50 51.42 179.50 51.42
05 Nov 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 142.99 51.61 143.99 51.61 144.99 51.61 145.99 51.61 146.99 51.61 147.99 51.61 148.99 51.61 149.99 51.61 150.99 51.61 151.99 51.61 152.99 51.61 153.99 51.61 154.99 51.61 155.99 51.61 156.99 51.61 157.99 51.61 158.99 51.61 159.99 51.61 160.99 51.61 161.99 51.61 162.99 51.61 163.99 51.61 164.99 51.61 165.99 51.61 166.99 51.61 167.99 51.61 168.99 51.61 169.99 51.61 170.99 51.61 171.99 51.61 172.99 51.61 173.99 51.61 174.99 51.61 175.99 51.61 176.99 51.61 177.99 51.61 178.99 51.61 179.99 51.61
06 Nov 2007 144.60 51.60 145.60 51.60 146.60 51.60 147.60 51.60 148.60 51.60 149.60 51.60 150.60 51.60 151.60 51.60 152.60 51.60 153.60 51.60 154.60 51.60 155.60 51.60 156.60 51.60 157.60 51.60 158.60 51.60 159.60 51.60 160.60 51.60 161.60 51.60 162.60 51.60 163.60 51.60 164.60 51.60 165.60 51.60 166.60 51.60 167.60 51.60 168.60 51.60 169.60 51.60 170.60 51.60 171.60 51.60 172.60 51.60 173.60 51.60 174.60 51.60 175.60 51.60 176.60 51.60 177.60 51.60 178.60 51.60
07 Nov 2007 147.40 51.80 148.40 51.80 149.40 51.80 150.40 51.80 151.40 51.80 152.40 51.80 153.40 51.80 154.40 51.80 155.40 51.80 156.40 51.80 157.40 51.80 158.40 51.80 159.40 51.80 160.40 51.80 161.40 51.80 162.40 51.80 163.40 51.80 164.40 51.80 165.40 51.80 166.40 51.80 167.40 51.80 168.40 51.80 169.40 51.80 170.40 51.80 171.40 51.80 172.40 51.80 173.40 51.80
08 Nov 2007 150.47 51.99 151.47 51.99 152.47 51.99 153.47 51.99 154.47 51.99 155.47 51.99 156.47 51.99 157.47 51.99 158.47 51.99 159.47 51.99 160.47 51.99 161.47 51.99 162.47 51.99 163.47 51.99 164.47 51.99 165.47 51.99 166.47 51.99 167.47 51.99 168.47 51.99
09 Nov 2007 152.85 52.00 153.85 52.00 154.85 52.00 155.85 52.00 156.85 52.00 157.85 52.00 158.85 52.00 159.85 52.00 160.85 52.00 161.85 52.00 162.85 52.00 163.85 52.00
10 Nov 2007 156.56 52.20 157.56 52.20 158.56 52.20 159.56 52.20
11 Nov 2007 104.61 01.46 105.61 01.49 106.61 01.51 107.61 01.53 108.61 01.55 109.61 01.56 110.61 01.58 111.61 01.58 112.61 01.59 113.61 01.59 114.61 01.59 115.61 01.59 116.61 01.58 117.61 01.57 118.61 01.56 119.61 01.55 120.61 01.53 121.61 01.51 122.61 01.48 123.61 01.46
12 Nov 2007 106.99 01.65 107.99 01.68 108.99 01.70 109.99 01.72 110.99 01.74 111.99 01.76 112.99 01.77 113.99 01.78 114.99 01.79 115.99 01.79 116.99 01.80 117.99 01.79 118.99 01.79 119.99 01.78 120.99 01.77 121.99 01.76 122.99 01.74 123.99 01.72 124.99 01.70 125.99 01.68
13 Nov 2007 101.68 01.68 102.68 01.73 103.68 01.79 105.68 01.68 106.68 01.72 107.68 01.76 108.68 01.80 109.68 01.83 110.68 01.86 111.68 01.89 112.68 01.91 113.68 01.93 114.68 01.95 115.68 01.97 116.68 01.98 117.68 01.99 118.68 01.99 119.68 01.99 120.68 01.99 121.68 01.99 122.68 01.98 123.68 01.98 124.68 01.96 125.68 01.95 126.68 01.93 127.68 01.91 128.68 01.89 129.68 01.86 130.68 01.83 131.68 01.80 132.68 01.76 133.68 01.72 134.68 01.68
14 Nov 2007 101.67 01.66 102.67 01.73 103.67 01.79 104.67 01.85 105.67 01.91 106.67 01.96 107.67 01.81 108.67 01.86 109.67 01.90 110.67 01.94 111.67 01.98 112.67 02.02 113.67 02.05 114.67 02.07 115.67 02.10 116.67 02.12 117.67 02.14 118.67 02.16 119.67 02.17 120.67 02.18 121.67 02.18 122.67 02.19 123.67 02.19 124.67 02.19 125.67 02.18 126.67 02.17 127.67 02.16 128.67 02.15 129.67 02.13 130.67 02.11 131.67 02.09 132.67 02.07 133.67 02.04 134.67 02.01 135.67 01.97 136.67 01.93 137.67 01.89 138.67 01.85 139.67 01.80 140.67 01.76 141.67 01.70
15 Nov 2007 082.92 02.03 083.92 01.98 084.92 01.93 085.92 01.87 105.92 01.91 106.92 01.97 107.92 02.03 108.92 02.09 109.92 01.94 110.92 01.99 111.92 02.04 112.92 02.09 113.92 02.13 114.92 02.17 115.92 02.20 116.92 02.23 117.92 02.26 118.92 02.29 119.92 02.31 120.92 02.33 121.92 02.34 122.92 02.36 123.92 02.37 124.92 02.38 125.92 02.38 126.92 02.38 127.92 02.38 128.92 02.38 129.92 02.37 130.92 02.36 131.92 02.35 132.92 02.33 133.92 02.31 134.92 02.29 135.92 02.27 136.92 02.24 137.92 02.21 138.92 02.17 139.92 02.14 140.92 02.10 141.92 02.06 142.92 02.01
16 Nov 2007 080.42 02.45 081.42 02.42 082.42 02.39 083.42 02.35 084.42 02.31 085.42 02.27 086.42 02.23 087.42 02.18 088.42 02.13 089.42 02.07 090.42 02.01 091.42 01.95 092.42 01.89 094.42 01.95 095.42 01.88 106.42 01.88 107.42 01.95 108.42 02.03 109.42 02.09 110.42 02.16 111.42 02.22 112.42 02.08 113.42 02.13 114.42 02.18 115.42 02.23 116.42 02.27 117.42 02.31 118.42 02.35 119.42 02.39 120.42 02.42 121.42 02.45 122.42 02.48 123.42 02.50 124.42 02.52 125.42 02.54 126.42 02.55 127.42 02.56 128.42 02.57 129.42 02.57 130.42 02.58 131.42 02.57 132.42 02.57 133.42 02.56 134.42 02.56 135.42 02.54 136.42 02.53 137.42 02.51 138.42 02.49 139.42 02.46 140.42 02.44
17 Nov 2007 078.14 02.77 079.14 02.75 080.14 02.74 081.14 02.72 082.14 02.70 083.14 02.68 084.14 02.65 085.14 02.62 086.14 02.59 087.14 02.55 088.14 02.51 089.14 02.47 090.14 02.42 091.14 02.37 092.14 02.32 093.14 02.27 094.14 02.21 095.14 02.15 096.14 02.28 097.14 02.21 098.14 02.14 099.14 02.07 100.14 01.99 101.14 01.91 108.14 01.92 109.14 02.00 110.14 02.08 111.14 02.16 112.14 02.23 113.14 02.29 114.14 02.16 115.14 02.22 116.14 02.27 117.14 02.33 118.14 02.38 119.14 02.43 120.14 02.47 121.14 02.51 122.14 02.55 123.14 02.58 124.14 02.62 125.14 02.65 126.14 02.67 127.14 02.69 128.14 02.71 129.14 02.73 130.14 02.75 131.14 02.76 132.14 02.77 133.14 02.77 134.14 02.77 135.14 02.77 136.14 02.77 137.14 02.76 138.14 02.75
18 Nov 2007 076.06 02.98 077.06 02.99 078.06 02.99 079.06 02.99 080.06 02.99 081.06 02.98 082.06 02.97 083.06 02.96 084.06 02.94 085.06 02.92 086.06 02.90 087.06 02.88 088.06 02.85 089.06 02.82 090.06 02.79 091.06 02.75 092.06 02.71 093.06 02.67 094.06 02.62 095.06 02.57 096.06 02.52 097.06 02.66 098.06 02.60 099.06 02.54 100.06 02.47 101.06 02.40 102.06 02.33 103.06 02.25 104.06 02.17 105.06 02.09 107.06 02.11 111.06 02.07 112.06 02.15 113.06 02.23 114.06 02.30 115.06 02.18 116.06 02.25 117.06 02.31 118.06 02.37 119.06 02.43 120.06 02.49 121.06 02.54 122.06 02.59 123.06 02.64 124.06 02.68 125.06 02.72 126.06 02.76 127.06 02.79 128.06 02.83 129.06 02.85 130.06 02.88 131.06 02.90 132.06 02.92 133.06 02.94 134.06 02.95 135.06 02.96 136.06 02.97
19 Nov 2007 074.15 02.91 075.15 02.94 076.15 02.96 077.15 02.97 078.15 02.98 079.15 02.99 080.15 03.00 081.15 03.01 082.15 03.01 083.15 03.01 084.15 03.00 085.15 02.99 086.15 02.98 087.15 02.97 088.15 02.96 089.15 02.94 090.15 02.91 091.15 02.89 092.15 02.86 093.15 02.83 094.15 02.79 095.15 02.76 096.15 02.71 097.15 02.67 098.15 02.82 099.15 02.77 100.15 02.72 101.15 02.66 102.15 02.60 103.15 02.53 104.15 02.46 105.15 02.39 106.15 02.32 107.15 02.44 108.15 02.35 109.15 02.26 110.15 02.17 111.15 02.08 112.15 01.98 113.15 01.95 114.15 02.04 115.15 01.92 116.15 02.00 117.15 02.08 118.15 02.15 119.15 02.22 120.15 02.29 121.15 02.35 122.15 02.41 123.15 02.47 124.15 02.52 125.15 02.57 126.15 02.62 127.15 02.67 128.15 02.71 129.15 02.75 130.15 02.79 131.15 02.82 132.15 02.85 133.15 02.88
20 Nov 2007 072.40 02.97 073.40 03.01 074.40 03.05 075.40 03.08 076.40 03.11 077.40 03.13 078.40 03.16 079.40 03.18 080.40 03.20 081.40 03.21 082.40 03.22 083.40 03.23 084.40 03.24 085.40 03.24 086.40 03.24 087.40 03.24 088.40 03.23 089.40 03.23 090.40 03.21 091.40 03.20 092.40 03.18 093.40 03.16 094.40 03.14 095.40 03.11 096.40 03.08 097.40 03.05 098.40 03.21 099.40 03.17 100.40 03.13 101.40 03.08 102.40 03.03 103.40 02.98 104.40 02.92 105.40 02.86 106.40 02.79 107.40 02.73 108.40 02.85 109.40 02.78 110.40 02.70 111.40 02.61 112.40 02.53 113.40 02.43 114.40 02.34 115.40 02.44 116.40 02.33 117.40 02.22 118.40 02.12 119.40 02.20 120.40 02.28 121.40 02.35 122.40 02.42 123.40 02.49 124.40 02.55 125.40 02.62 126.40 02.67 127.40 02.73 128.40 02.78 129.40 02.83 130.40 02.88 131.40 02.92 132.40 02.96
21 Nov 2007 070.79 02.98 071.79 03.03 072.79 03.08 073.79 03.13 074.79 03.17 075.79 03.21 076.79 03.25 077.79 03.29 078.79 03.32 079.79 03.35 080.79 03.38 081.79 03.41 082.79 03.43 083.79 03.45 084.79 03.46 085.79 03.48 086.79 03.49 087.79 03.49 088.79 03.50 089.79 03.50 090.79 03.50 091.79 03.49 092.79 03.49 093.79 03.48 094.79 03.46 095.79 03.45 096.79 03.43 097.79 03.40 098.79 03.58 099.79 03.55 100.79 03.51 101.79 03.48 102.79 03.44 103.79 03.40 104.79 03.35 105.79 03.30 106.79 03.25 107.79 03.39 108.79 03.33 109.79 03.26 110.79 03.19 111.79 03.12 112.79 03.05 113.79 02.96 114.79 03.08 115.79 02.99 116.79 02.90 117.79 02.80 118.79 02.70 119.79 02.59 120.79 02.68 121.79 02.56 122.79 02.44 123.79 02.51 124.79 02.59 125.79 02.66 126.79 02.73 127.79 02.79 128.79 02.85 129.79 02.91 130.79 02.97
22 Nov 2007 069.31 02.94 070.31 03.01 071.31 03.07 072.31 03.13 073.31 03.19 074.31 03.25 075.31 03.30 076.31 03.35 077.31 03.40 078.31 03.45 079.31 03.49 080.31 03.53 081.31 03.57 082.31 03.60 083.31 03.63 084.31 03.66 085.31 03.68 086.31 03.71 087.31 03.73 088.31 03.74 089.31 03.76 090.31 03.77 091.31 03.78 092.31 03.78 093.31 03.78 094.31 03.78 095.31 03.78 096.31 03.77 097.31 03.76 098.31 03.95 099.31 03.93 100.31 03.91 101.31 03.89 102.31 03.87 103.31 03.84 104.31 03.80 105.31 03.77 106.31 03.73 107.31 03.88 108.31 03.84 109.31 03.79 110.31 03.73 111.31 03.67 112.31 03.61 113.31 03.55 114.31 03.68 115.31 03.60 116.31 03.52 117.31 03.44 118.31 03.35 119.31 03.26 120.31 03.36 121.31 03.26 122.31 03.16 123.31 03.04 124.31 03.13 125.31 03.00 126.31 02.88 127.31 02.79 128.31 02.86 129.31 02.93
23 Nov 2007 067.94 02.68 068.94 02.76 069.94 02.84 070.94 02.91 071.94 02.99 072.94 03.06 073.94 03.12 074.94 03.19 075.94 03.25 076.94 03.31 077.94 03.37 078.94 03.42 079.94 03.47 080.94 03.52 081.94 03.56 082.94 03.60 083.94 03.64 084.94 03.68 085.94 03.71 086.94 03.75 087.94 03.77 088.94 03.80 089.94 03.82 090.94 03.84 091.94 03.86 092.94 03.87 093.94 03.89 094.94 03.89 095.94 03.90 096.94 03.90 097.94 04.10 098.94 04.10 099.94 04.09 100.94 04.08 101.94 04.07 102.94 04.05 103.94 04.03 104.94 04.01 105.94 03.98 106.94 04.15 107.94 04.12 108.94 04.08 109.94 04.04 110.94 04.00 111.94 03.95 112.94 03.90 113.94 04.04 114.94 03.98 115.94 03.92 116.94 03.85 117.94 03.77 118.94 03.90 119.94 03.81 120.94 03.73 121.94 03.63 122.94 03.54 123.94 03.64 124.94 03.53 125.94 03.42 126.94 03.30 127.94 03.37
24 Nov 2007 066.67 02.61 067.67 02.70 068.67 02.80 069.67 02.88 070.67 02.97 071.67 03.05 072.67 03.13 073.67 03.21 074.67 03.28 075.67 03.35 076.67 03.42 077.67 03.49 078.67 03.55 079.67 03.61 080.67 03.67 081.67 03.73 082.67 03.78 083.67 03.83 084.67 03.88 085.67 03.92 086.67 03.96 087.67 04.00 088.67 04.04 089.67 04.07 090.67 04.10 091.67 04.13 092.67 04.16 093.67 04.18 094.67 04.20 095.67 04.22 096.67 04.43 097.67 04.44 098.67 04.45 099.67 04.46 100.67 04.46 101.67 04.46 102.67 04.45 103.67 04.45 104.67 04.44 105.67 04.42 106.67 04.60 107.67 04.58 108.67 04.56 109.67 04.53 110.67 04.50 111.67 04.46 112.67 04.63 113.67 04.58 114.67 04.54 115.67 04.49 116.67 04.43 117.67 04.37 118.67 04.51 119.67 04.44 120.67 04.37 121.67 04.29 122.67 04.41 123.67 04.32 124.67 04.23 125.67 04.13 126.67 04.22
25 Nov 2007 065.49 02.55 066.49 02.66 067.49 02.76 068.49 02.86 069.49 02.95 070.49 03.05 071.49 03.14 072.49 03.23 073.49 03.31 074.49 03.40 075.49 03.48 076.49 03.55 077.49 03.63 078.49 03.70 079.49 03.77 080.49 03.84 081.49 03.91 082.49 03.97 083.49 04.03 084.49 04.08 085.49 04.14 086.49 04.19 087.49 04.24 088.49 04.29 089.49 04.33 090.49 04.37 091.49 04.41 092.49 04.45 093.49 04.48 094.49 04.51 095.49 04.74 096.49 04.77 097.49 04.79 098.49 04.81 099.49 04.82 100.49 04.84 101.49 04.85 102.49 04.85 103.49 04.86 104.49 04.86 105.49 05.06 106.49 05.05 107.49 05.04 108.49 05.03 109.49 05.02 110.49 05.00 111.49 05.17 112.49 05.15 113.49 05.12 114.49 05.08 115.49 05.05 116.49 05.01 117.49 05.16 118.49 05.11 119.49 05.05 120.49 04.99 121.49 05.13 122.49 05.06 123.49 04.99 124.49 04.91 125.49 05.03
26 Nov 2007 067.56 02.87 068.56 02.98 069.56 03.08 070.56 03.18 071.56 03.28 072.56 03.37 073.56 03.47 074.56 03.56 075.56 03.65 076.56 03.73 077.56 03.81 078.56 03.90 079.56 03.97 080.56 04.05 081.56 04.12 082.56 04.19 083.56 04.26 084.56 04.33 085.56 04.39 086.56 04.45 087.56 04.51 088.56 04.57 089.56 04.62 090.56 04.67 091.56 04.72 092.56 04.76 093.56 05.01 094.56 05.05 095.56 05.08 096.56 05.12 097.56 05.15 098.56 05.18 099.56 05.21 100.56 05.23 101.56 05.25 102.56 05.27 103.56 05.48 104.56 05.50 105.56 05.50 106.56 05.51 107.56 05.51 108.56 05.51 109.56 05.51 110.56 05.70 111.56 05.69 112.56 05.67 113.56 05.66 114.56 05.63 115.56 05.81 116.56 05.78 117.56 05.74 118.56 05.71 119.56 05.86 120.56 05.82
27 Nov 2007 066.54 03.10 067.54 03.22 068.54 03.33 069.54 03.44 070.54 03.54 071.54 03.65 072.54 03.75 073.54 03.85 074.54 03.95 075.54 04.04 076.54 04.14 077.54 04.23 078.54 04.32 079.54 04.40 080.54 04.49 081.54 04.57 082.54 04.65 083.54 04.72 084.54 04.80 085.54 04.87 086.54 04.94 087.54 05.00 088.54 05.07 089.54 05.13 090.54 05.19 091.54 05.45 092.54 05.50 093.54 05.55 094.54 05.60 095.54 05.65 096.54 05.70 097.54 05.74 098.54 05.78 099.54 05.81 100.54 05.85 101.54 06.08 102.54 06.11 103.54 06.13 104.54 06.15 105.54 06.17 106.54 06.19 107.54 06.20 108.54 06.41 109.54 06.42 110.54 06.42 111.54 06.42 112.54 06.42 113.54 06.61 114.54 06.60 115.54 06.59 116.54 06.57 117.54 06.55 118.54 06.72 119.54 06.69
28 Nov 2007 065.58 03.15 066.58 03.27 067.58 03.39 068.58 03.50 069.58 03.62 070.58 03.73 071.58 03.84 072.58 03.95 073.58 04.05 074.58 04.16 075.58 04.26 076.58 04.36 077.58 04.46 078.58 04.55 079.58 04.64 080.58 04.74 081.58 04.82 082.58 04.91 083.58 04.99 084.58 05.08 085.58 05.15 086.58 05.23 087.58 05.31 088.58 05.38 089.58 05.65 090.58 05.72 091.58 05.78 092.58 05.85 093.58 05.91 094.58 05.96 095.58 06.02 096.58 06.07 097.58 06.13 098.58 06.17 099.58 06.42 100.58 06.46 101.58 06.50 102.58 06.54 103.58 06.58 104.58 06.61 105.58 06.64 106.58 06.87 107.58 06.89 108.58 06.91 109.58 06.93 110.58 06.94 111.58 07.15 112.58 07.16 113.58 07.17 114.58 07.17 115.58 07.17 116.58 07.36 117.58 07.35 118.58 07.33
29 Nov 2007 067.06 03.42 068.06 03.54 069.06 03.66 070.06 03.78 071.06 03.90 072.06 04.01 073.06 04.13 074.06 04.24 075.06 04.34 076.06 04.45 077.06 04.56 078.06 04.66 079.06 04.76 080.06 04.86 081.06 04.95 082.06 05.05 083.06 05.14 084.06 05.23 085.06 05.32 086.06 05.60 087.06 05.68 088.06 05.77 089.06 05.84 090.06 05.92 091.06 06.00 092.06 06.07 093.06 06.14 094.06 06.21 095.06 06.27 096.06 06.34 097.06 06.60 098.06 06.66 099.06 06.71 100.06 06.77 101.06 06.82 102.06 06.87 103.06 06.91 104.06 07.16 105.06 07.20 106.06 07.24 107.06 07.27 108.06 07.30 109.06 07.53 110.06 07.56 111.06 07.58 112.06 07.61 113.06 07.62 114.06 07.84 115.06 07.85
30 Nov 2007 066.22 03.64 067.22 03.77 068.22 03.90 069.22 04.02 070.22 04.14 071.22 04.27 072.22 04.38 073.22 04.50 074.22 04.62 075.22 04.73 076.22 04.84 077.22 04.95 078.22 05.06 079.22 05.16 080.22 05.27 081.22 05.37 082.22 05.47 083.22 05.77 084.22 05.86 085.22 05.96 086.22 06.05 087.22 06.14 088.22 06.23 089.22 06.31 090.22 06.40 091.22 06.48 092.22 06.56 093.22 06.64 094.22 06.91 095.22 06.99 096.22 07.06 097.22 07.13 098.22 07.19 099.22 07.26 100.22 07.32 101.22 07.58 102.22 07.64 103.22 07.69 104.22 07.74 105.22 07.79 106.22 07.84 107.22 08.09 108.22 08.13 109.22 08.17 110.22 08.21 111.22 08.44 112.22 08.47 113.22 08.50 114.22 08.52
01 Dec 2007 065.43 03.92 066.43 04.06 067.43 04.19 068.43 04.32 069.43 04.45 070.43 04.57 071.43 04.70 072.43 04.82 073.43 04.94 074.43 05.06 075.43 05.18 076.43 05.29 077.43 05.41 078.43 05.52 079.43 05.83 080.43 05.94 081.43 06.05 082.43 06.15 083.43 06.26 084.43 06.36 085.43 06.46 086.43 06.56 087.43 06.65 088.43 06.75 089.43 06.84 090.43 07.13 091.43 07.22 092.43 07.30 093.43 07.39 094.43 07.47 095.43 07.55 096.43 07.63 097.43 07.71 098.43 07.98 099.43 08.05 100.43 08.12 101.43 08.19 102.43 08.26 103.43 08.52 104.43 08.58 105.43 08.64 106.43 08.70 107.43 08.75 108.43 09.00 109.43 09.05 110.43 09.10 111.43 09.14 112.43 09.39 113.43 09.42
02 Dec 2007 066.36 04.29 067.36 04.60 068.36 04.83 069.36 04.96 070.36 05.09 071.36 05.22 072.36 05.35 073.36 05.47 074.36 05.80 075.36 05.92 076.36 06.04 077.36 06.16 078.36 06.28 079.36 06.39 080.36 06.51 081.36 06.62 082.36 06.73 083.36 06.84 084.36 06.94 085.36 07.05 086.36 07.35 087.36 07.46 088.36 07.56 089.36 07.66 090.36 07.75 091.36 07.85 092.36 07.94 093.36 08.03 094.36 08.32 095.36 08.41 096.36 08.50 097.36 08.58 098.36 08.67 099.36 08.75 100.36 09.02 101.36 09.10 102.36 09.18 103.36 09.25 104.36 09.32 105.36 09.59 106.36 09.65 107.36 09.72 108.36 09.78 109.36 10.04 110.36 10.09 111.36 10.15
03 Dec 2007 065.65 04.35 066.65 04.65 067.65 04.94 068.65 05.23 069.65 05.52 070.65 05.80 071.65 05.88 072.65 06.16 073.65 06.30 074.65 06.43 075.65 06.56 076.65 06.68 077.65 06.80 078.65 06.92 079.65 07.04 080.65 07.16 081.65 07.48 082.65 07.59 083.65 07.71 084.65 07.82 085.65 07.93 086.65 08.04 087.65 08.14 088.65 08.25 089.65 08.35 090.65 08.66 091.65 08.76 092.65 08.86 093.65 08.96 094.65 09.05 095.65 09.15 096.65 09.44 097.65 09.53 098.65 09.62 099.65 09.71 100.65 09.79 101.65 10.08 102.65 10.16 103.65 10.24 104.65 10.32 105.65 10.60 106.65 10.67 107.65 10.74 108.65 10.81 109.65 11.08 110.65 11.15
04 Dec 2007 064.98 04.96 065.98 05.25 066.98 05.33 067.98 05.62 068.98 05.90 069.98 06.17 070.98 06.45 071.98 06.72 072.98 06.98 073.98 07.05 074.98 07.30 075.98 07.43 076.98 07.76 077.98 07.88 078.98 08.01 079.98 08.13 080.98 08.25 081.98 08.37 082.98 08.49 083.98 08.61 084.98 08.73 085.98 09.04 086.98 09.16 087.98 09.27 088.98 09.38 089.98 09.49 090.98 09.60 091.98 09.90 092.98 10.01 093.98 10.11 094.98 10.21 095.98 10.32 096.98 10.61 097.98 10.71 098.98 10.81 099.98 10.90 100.98 11.00 101.98 11.29 102.98 11.38 103.98 11.46 104.98 11.55 105.98 11.84 106.98 11.72 107.98 11.60 108.98 11.68 109.98 11.55
05 Dec 2007 064.35 05.57 065.35 05.85 066.35 06.13 067.35 06.41 068.35 06.48 069.35 06.75 070.35 07.02 071.35 07.28 072.35 07.54 073.35 07.80 074.35 08.06 075.35 08.31 076.35 08.57 077.35 08.61 078.35 08.86 079.35 09.00 080.35 09.33 081.35 09.45 082.35 09.58 083.35 09.70 084.35 09.82 085.35 09.94 086.35 10.06 087.35 10.38 088.35 10.50 089.35 10.61 090.35 10.73 091.35 10.84 092.35 10.95 093.35 11.26 094.35 11.37 095.35 11.48 096.35 11.59 097.35 11.89 098.35 11.79 099.35 11.70 100.35 11.80 101.35 11.70 102.35 11.60 103.35 11.69 104.35 11.59 105.35 11.48 106.35 11.57 107.35 11.46 108.35 11.35 109.35 11.44
06 Dec 2007 064.95 06.60 065.95 06.87 066.95 07.14 067.95 07.41 068.95 07.67 069.95 07.93 070.95 08.19 071.95 08.24 072.95 08.50 073.95 08.75 074.95 09.00 075.95 09.24 076.95 09.49 077.95 09.73 078.95 09.97 079.95 10.21 080.95 10.34 081.95 10.67 082.95 10.80 083.95 10.92 084.95 11.05 085.95 11.17 086.95 11.29 087.95 11.61 088.95 11.74 089.95 11.85 090.95 11.97 091.95 12.09 092.95 12.21 093.95 12.12 094.95 12.04 095.95 11.95 096.95 12.06 097.95 11.97 098.95 11.88 099.95 11.79 100.95 11.89 101.95 11.80 102.95 11.70 103.95 11.81 104.95 11.71 105.95 11.61 106.95 11.71 107.95 11.61
07 Dec 2007 064.38 07.67 065.38 07.93 066.38 07.99 067.38 08.25 068.38 08.50 069.38 08.76 070.38 09.01 071.38 09.26 072.38 09.51 073.38 09.75 074.38 09.99 075.38 10.24 076.38 10.48 077.38 10.71 078.38 10.95 079.38 10.99 080.38 11.22 081.38 11.45 082.38 11.68 083.38 11.91 084.38 12.13 085.38 12.32 086.38 12.44 087.38 12.77 088.38 12.69 089.38 12.82 090.38 12.74 091.38 12.66 092.38 12.58 093.38 12.70 094.38 12.62 095.38 12.54 096.38 12.66 097.38 12.57 098.38 12.49 099.38 12.40 100.38 12.52 101.38 12.43 102.38 12.34 103.38 12.45 104.38 12.36 105.38 12.27 106.38 12.38 107.38 12.28
08 Dec 2007 063.83 08.67 064.83 08.93 065.83 09.18 066.83 09.43 067.83 09.68 068.83 09.93 069.83 10.17 070.83 10.42 071.83 10.66 072.83 10.90 073.83 10.94 074.83 11.17 075.83 11.41 076.83 11.64 077.83 11.87 078.83 12.10 079.83 12.33 080.83 12.56 081.83 12.79 082.83 13.01 083.83 13.24 084.83 13.46 085.83 13.62 086.83 13.75 087.83 13.68 088.83 13.60 089.83 13.53 090.83 13.65 091.83 13.58 092.83 13.50 093.83 13.43 094.83 13.55 095.83 13.47 096.83 13.39 097.83 13.51 098.83 13.43 099.83 13.35 100.83 13.46 101.83 13.38 102.83 13.30 103.83 13.41 104.83 13.32 105.83 13.24 106.83 13.35
09 Dec 2007 064.21 10.14 065.21 10.38 066.21 10.62 067.21 10.87 068.21 10.91 069.21 11.15 070.21 11.38 071.21 11.62 072.21 11.85 073.21 12.09 074.21 12.32 075.21 12.55 076.21 12.78 077.21 13.00 078.21 13.23 079.21 13.46 080.21 13.68 081.21 13.90 082.21 14.13 083.21 14.35 084.21 14.56 085.21 14.69 086.21 14.82 087.21 14.75 088.21 14.68 089.21 14.61 090.21 14.73 091.21 14.66 092.21 14.58 093.21 14.51 094.21 14.63 095.21 14.56 096.21 14.48 097.21 14.60 098.21 14.52 099.21 14.44 100.21 14.56 101.21 14.48 102.21 14.40 103.21 14.52 104.21 14.43 105.21 14.35
10 Dec 2007 063.71 11.08 064.71 11.32 065.71 11.56 066.71 11.79 067.71 12.03 068.71 12.26 069.71 12.49 070.71 12.72 071.71 12.95 072.71 13.17 073.71 13.40 074.71 13.63 075.71 13.85 076.71 14.07 077.71 14.30 078.71 14.52 079.71 14.74 080.71 14.96 081.71 15.17 082.71 15.39 083.71 15.61 084.71 15.76 085.71 15.89 086.71 15.81 087.71 15.74 088.71 15.66 089.71 15.79 090.71 15.71 091.71 15.64 092.71 15.76 093.71 15.68 094.71 15.60 095.71 15.53 096.71 15.65 097.71 15.57 098.71 15.49 099.71 15.60 100.71 15.52 101.71 15.44 102.71 15.56 103.71 15.47 104.71 15.39
11 Dec 2007 063.23 12.17 064.23 12.40 065.23 12.63 066.23 12.85 067.23 13.08 068.23 13.31 069.23 13.53 070.23 13.75 071.23 13.98 072.23 14.20 073.23 14.42 074.23 14.64 075.23 14.86 076.23 15.01 077.23 15.14 078.23 15.47 079.23 15.59 080.23 15.72 081.23 16.04 082.23 16.17 083.23 16.29 084.23 16.61 085.23 16.73 086.23 16.85 087.23 16.77 088.23 16.89 089.23 16.81 090.23 16.73 091.23 16.85 092.23 16.76 093.23 16.68 094.23 16.80 095.23 16.71 096.23 16.62 097.23 16.74 098.23 16.65 099.23 16.56 100.23 16.67 101.23 16.58 102.23 16.49 103.23 16.60 104.23 16.50
12 Dec 2007 063.36 13.20 064.36 13.40 065.36 13.52 066.36 13.85 067.36 13.97 068.36 14.10 069.36 14.22 070.36 14.55 071.36 14.67 072.36 14.79 073.36 15.11 074.36 15.23 075.36 15.35 076.36 15.67 077.36 15.79 078.36 15.90 079.36 16.22 080.36 16.33 081.36 16.65 082.36 16.76 083.36 17.07 084.36 17.18 085.36 17.49 086.36 17.60 087.36 17.91 088.36 17.82 089.36 17.72 090.36 17.83 091.36 17.73 092.36 17.63 093.36 17.74 094.36 17.64 095.36 17.73 096.36 17.63 097.36 17.53 098.36 17.62 099.36 17.52 100.36 17.61 101.36 17.50 102.36 17.58 103.36 17.47
13 Dec 2007 062.92 13.45 063.92 13.56 064.92 13.68 065.92 13.99 066.92 14.11 067.92 14.22 068.92 14.33 069.92 14.65 070.92 14.76 071.92 15.06 072.92 15.17 073.92 15.28 074.92 15.58 075.92 15.69 076.92 15.99 077.92 16.09 078.92 16.19 079.92 16.49 080.92 16.59 081.92 16.89 082.92 17.18 083.92 17.27 084.92 17.57 085.92 17.66 086.92 17.95 087.92 18.23 088.92 18.32 089.92 18.60 090.92 18.48 091.92 18.56 092.92 18.43 093.92 18.51 094.92 18.38 095.92 18.45 096.92 18.31 097.92 18.37 098.92 18.23 099.92 18.29 100.92 18.33 101.92 18.18 102.92 18.22
14 Dec 2007 062.49 13.12 063.49 13.43 064.49 13.53 065.49 13.63 066.49 13.93 067.49 14.02 068.49 14.32 069.49 14.42 070.49 14.51 071.49 14.80 072.49 14.89 073.49 15.18 074.49 15.26 075.49 15.55 076.49 15.63 077.49 15.91 078.49 15.99 079.49 16.27 080.49 16.34 081.49 16.61 082.49 16.88 083.49 16.95 084.49 17.22 085.49 17.48 086.49 17.54 087.49 17.79 088.49 18.04 089.49 18.29 090.49 18.53 091.49 18.77 092.49 19.01 093.49 19.04 094.49 18.86 095.49 18.88 096.49 18.89 097.49 18.90 098.49 18.89 099.49 18.88 100.49 18.86 101.49 18.82 102.49 18.78
15 Dec 2007 062.28 12.84 063.28 13.12 064.28 13.21 065.28 13.29 066.28 13.57 067.28 13.65 068.28 13.72 069.28 13.99 070.28 14.07 071.28 14.33 072.28 14.40 073.28 14.67 074.28 14.73 075.28 14.99 076.28 15.04 077.28 15.29 078.28 15.54 079.28 15.59 080.28 15.83 081.28 16.07 082.28 16.30 083.28 16.34 084.28 16.56 085.28 16.78 086.28 17.00 087.28 17.21 088.28 17.41 089.28 17.61 090.28 17.80 091.28 18.18 092.28 18.35 093.28 18.51 094.28 18.86 095.28 19.00 096.28 19.33 097.28 19.24 098.28 19.33 099.28 19.20 100.28 19.25 101.28 19.27
16 Dec 2007 061.88 12.43 062.88 12.49 063.88 12.56 064.88 12.82 065.88 12.87 066.88 13.13 067.88 13.18 068.88 13.43 069.88 13.47 070.88 13.72 071.88 13.76 072.88 13.99 073.88 14.02 074.88 14.25 075.88 14.48 076.88 14.49 077.88 14.71 078.88 14.92 079.88 15.12 080.88 15.12 081.88 15.31 082.88 15.50 083.88 15.68 084.88 15.85 085.88 16.01 086.88 16.16 087.88 16.50 088.88 16.63 089.88 16.75 090.88 17.06 091.88 17.15 092.88 17.42 093.88 17.67 094.88 17.91 095.88 18.11 096.88 18.49 097.88 18.63 098.88 18.93 099.88 19.18 100.88 19.57
17 Dec 2007 061.74 11.64 062.74 11.68 063.74 11.92 064.74 11.96 065.74 12.19 066.74 12.22 067.74 12.44 068.74 12.47 069.74 12.68 070.74 12.70 071.74 12.90 072.74 12.91 073.74 13.11 074.74 13.30 075.74 13.29 076.74 13.47 077.74 13.64 078.74 13.81 079.74 13.97 080.74 14.12 081.74 14.26 082.74 14.39 083.74 14.52 084.74 14.63 085.74 14.73 086.74 14.81 087.74 15.08 088.74 15.14 089.74 15.37 090.74 15.58 091.74 15.77 092.74 15.94 093.74 16.07 094.74 16.16 095.74 16.42 096.74 16.62 097.74 16.77 098.74 17.04 099.74 17.21 100.74 17.46
18 Dec 2007 061.38 10.87 062.38 10.90 063.38 11.11 064.38 11.12 065.38 11.33 066.38 11.34 067.38 11.53 068.38 11.53 069.38 11.72 070.38 11.70 071.38 11.88 072.38 12.05 073.38 12.02 074.38 12.18 075.38 12.33 076.38 12.27 077.38 12.41 078.38 12.54 079.38 12.66 080.38 12.76 081.38 12.86 082.38 12.94 083.38 13.01 084.38 13.07 085.38 13.31 086.38 13.33 087.38 13.54 088.38 13.52 089.38 13.68 090.38 13.81 091.38 13.91 092.38 13.98 093.38 14.00 094.38 14.18 095.38 14.31 096.38 14.36 097.38 14.54 098.38 14.62 099.38 14.77 100.38 14.95
19 Dec 2007 061.02 09.98 062.02 09.98 063.02 09.97 064.02 10.16 065.02 10.15 066.02 10.33 067.02 10.30 068.02 10.47 069.02 10.44 070.02 10.60 071.02 10.75 072.02 10.69 073.02 10.83 074.02 10.76 075.02 10.88 076.02 10.99 077.02 11.09 078.02 11.18 079.02 11.27 080.02 11.14 081.02 11.19 082.02 11.44 083.02 11.46 084.02 11.48 085.02 11.47 086.02 11.64 087.02 11.60 088.02 11.73 089.02 11.63 090.02 11.70 091.02 11.74 092.02 11.74 093.02 11.90 094.02 11.81 095.02 11.87 096.02 11.86 097.02 11.96 098.02 11.97 099.02 11.86 100.02 11.79
20 Dec 2007 060.05 09.00 061.05 08.98 062.05 09.16 063.05 09.14 064.05 09.11 065.05 09.27 066.05 09.23 067.05 09.38 068.05 09.33 069.05 09.47 070.05 09.40 071.05 09.53 072.05 09.65 073.05 09.56 074.05 09.66 075.05 09.75 076.05 09.64 077.05 09.71 078.05 09.77 079.05 09.82 080.05 09.86 081.05 09.89 082.05 09.89 083.05 09.89 084.05 09.86 085.05 09.82 086.05 09.76 087.05 09.87 088.05 09.77 089.05 09.83 090.05 09.66 091.05 09.67 092.05 09.63 093.05 09.56 094.05 09.64 095.05 09.47 096.05 09.44 097.05 09.34 098.05 09.17 099.05 09.10 100.05 08.92
21 Dec 2007 059.72 08.02 060.72 07.99 061.72 08.15 062.72 08.11 063.72 08.27 064.72 08.22 065.72 08.16 066.72 08.30 067.72 08.23 068.72 08.35 069.72 08.27 070.72 08.38 071.72 08.28 072.72 08.38 073.72 08.46 074.72 08.34 075.72 08.41 076.72 08.46 077.72 08.31 078.72 08.34 079.72 08.36 080.72 08.37 081.72 08.37 082.72 08.35 083.72 08.31 084.72 08.25 085.72 08.18 086.72 08.09 087.72 07.97 088.72 08.03 089.72 07.87 090.72 07.88 091.72 07.66 092.72 07.60 093.72 07.51 094.72 07.38 095.72 07.21 096.72 06.99 097.72 06.91 098.72 06.75 099.72 06.80
22 Dec 2007 059.39 07.25 060.39 07.41 061.39 07.36 062.39 07.31 063.39 07.46 064.39 07.39 065.39 07.33 066.39 07.45 067.39 07.37 068.39 07.49 069.39 07.39 070.39 07.49 071.39 07.39 072.39 07.47 073.39 07.35 074.39 07.41 075.39 07.27 076.39 07.32 077.39 07.36 078.39 07.18 079.39 07.20 080.39 07.20 081.39 07.19 082.39 06.97 083.39 06.93 084.39 06.88 085.39 06.81 086.39 06.72 087.39 06.61 088.39 06.49 089.39 06.34 090.39 06.37 091.39 06.18 092.39 05.96 093.39 05.98 094.39 06.03 095.39 06.07 096.39 06.31 097.39 06.35 098.39 06.39 099.39 06.43
23 Dec 2007 058.38 06.39 059.38 06.35 060.38 06.50 061.38 06.44 062.38 06.38 063.38 06.52 064.38 06.45 065.38 06.37 066.38 06.49 067.38 06.40 068.38 06.51 069.38 06.40 070.38 06.30 071.38 06.38 072.38 06.26 073.38 06.33 074.38 06.19 075.38 06.24 076.38 06.08 077.38 06.12 078.38 05.94 079.38 05.95 080.38 05.95 081.38 05.74 082.38 05.72 083.38 05.69 084.38 05.64 085.38 05.38 086.38 05.30 087.38 05.21 088.38 05.10 089.38 05.11 090.38 05.36 091.38 05.41 092.38 05.46 093.38 05.50 094.38 05.54 095.38 05.58 096.38 05.61 097.38 05.64 098.38 05.67 099.38 05.90
24 Dec 2007 058.08 05.79 059.08 05.94 060.08 05.89 061.08 05.83 062.08 05.77 063.08 05.90 064.08 05.82 065.08 05.74 066.08 05.86 067.08 05.77 068.08 05.67 069.08 05.77 070.08 05.66 071.08 05.54 072.08 05.62 073.08 05.48 074.08 05.55 075.08 05.40 076.08 05.44 077.08 05.28 078.08 05.31 079.08 05.13 080.08 05.14 081.08 04.94 082.08 04.92 083.08 04.70 084.08 04.67 085.08 04.66 086.08 04.72 087.08 04.77 088.08 04.82 089.08 04.87 090.08 04.92 091.08 04.96 092.08 05.00 093.08 05.24 094.08 05.27 095.08 05.30 096.08 05.33 097.08 05.36 098.08 05.38 099.08 05.40
25 Dec 2007 057.78 05.46 058.78 05.40 059.78 05.35 060.78 05.29 061.78 05.22 062.78 05.35 063.78 05.27 064.78 05.19 065.78 05.11 066.78 05.22 067.78 05.12 068.78 05.02 069.78 05.11 070.78 04.99 071.78 04.87 072.78 04.94 073.78 04.81 074.78 04.66 075.78 04.72 076.78 04.56 077.78 04.59 078.78 04.42 079.78 04.44 080.78 04.25 081.78 04.27 082.78 04.33 083.78 04.39 084.78 04.45 085.78 04.50 086.78 04.55 087.78 04.60 088.78 04.64 089.78 04.68 090.78 04.72 091.78 04.76 092.78 04.79 093.78 04.82 094.78 04.85 095.78 04.88 096.78 05.10 097.78 05.12 098.78 05.14
26 Dec 2007 056.84 05.07 057.84 05.02 058.84 04.97 059.84 04.91 060.84 04.84 061.84 04.98 062.84 04.90 063.84 04.83 064.84 04.75 065.84 04.86 066.84 04.77 067.84 04.67 068.84 04.57 069.84 04.66 070.84 04.55 071.84 04.43 072.84 04.30 073.84 04.37 074.84 04.23 075.84 04.09 076.84 04.14 077.84 03.98 078.84 03.96 079.84 04.03 080.84 04.09 081.84 04.15 082.84 04.21 083.84 04.26 084.84 04.32 085.84 04.37 086.84 04.41 087.84 04.46 088.84 04.50 089.84 04.54 090.84 04.57 091.84 04.61 092.84 04.64 093.84 04.66 094.84 04.69 095.84 04.71 096.84 04.73 097.84 04.75 098.84 04.76 099.84 04.97
27 Dec 2007 057.16 04.67 058.16 04.62 059.16 04.56 060.16 04.70 061.16 04.64 062.16 04.57 063.16 04.50 064.16 04.42 065.16 04.54 066.16 02.77 067.16 02.76 068.16 02.66 070.16 02.65 072.16 04.03 073.16 03.90 074.16 03.97 075.16 03.84 076.16 03.70 077.16 03.75 078.16 03.79 079.16 03.86 080.16 03.92 081.16 03.99 082.16 04.04 083.16 04.10 084.16 04.15 085.16 04.20 086.16 04.25 087.16 04.29 088.16 04.33 089.16 04.37 090.16 04.41 091.16 04.44 092.16 04.47 093.16 04.50 094.16 04.53 095.16 04.55 096.16 04.57 097.16 04.58 098.16 04.60 099.16 04.61
28 Dec 2007 057.45 04.37 058.45 04.32 059.45 04.27 060.45 04.21 061.45 04.14 062.45 04.07 063.45 04.00 064.45 04.13 065.45 04.04 066.45 03.96 067.45 03.87 068.45 03.78 069.45 03.88 070.45 03.77 071.45 03.67 072.45 03.55 073.45 03.43 074.45 03.51 075.45 03.38 076.45 03.41 077.45 03.48 078.45 03.55 079.45 03.61 080.45 03.68 081.45 03.74 082.45 03.79 083.45 03.85 084.45 03.90 085.45 03.95 086.45 03.99 087.45 04.04 088.45 04.08 089.45 04.11 090.45 04.15 091.45 04.18 092.45 04.21 093.45 04.24 094.45 04.26 095.45 04.28 096.45 04.30 097.45 04.31 098.45 04.32 099.45 04.33
29 Dec 2007 057.69 04.10 058.69 04.05 059.69 04.00 060.69 03.94 061.69 04.08 062.69 04.01 063.69 03.94 064.69 03.87 065.69 03.79 066.69 03.71 067.69 03.62 068.69 03.73 069.69 03.64 070.69 03.54 071.69 03.43 072.69 03.32 073.69 03.41 074.69 03.29 075.69 03.25 076.69 03.33 077.69 03.40 078.69 03.47 079.69 03.54 080.69 03.60 081.69 03.66 082.69 03.72 083.69 03.77 084.69 03.83 085.69 03.88 086.69 03.92 087.69 03.96 088.69 04.00 089.69 04.04 090.69 04.08 091.69 04.11 092.69 04.14 093.69 04.16 094.69 04.19 095.69 04.21 096.69 04.22 097.69 04.24 098.69 04.25 099.69 04.26
30 Dec 2007 057.90 04.08 058.90 04.03 059.90 03.98 060.90 03.92 061.90 03.86 062.90 03.80 063.90 03.73 064.90 03.66 065.90 03.79 066.90 03.71 067.90 03.63 068.90 03.54 069.90 03.45 070.90 03.35 071.90 03.26 072.90 03.35 073.90 03.25 074.90 03.14 075.90 03.17 076.90 03.24 077.90 03.32 078.90 03.39 079.90 03.46 080.90 03.53 081.90 03.59 082.90 03.65 083.90 03.70 084.90 03.76 085.90 03.81 086.90 03.86 087.90 03.90 099.90 04.21
31 Dec 2007 058.07 03.89 059.07 03.84 060.07 03.99 061.07 03.94 062.07 03.88 063.07 03.82 064.07 03.76 065.07 03.70 066.07 03.63 067.07 03.55 068.07 03.48 069.07 03.39 070.07 03.51 071.07 03.42 072.07 03.33 073.07 03.23 074.07 03.13 075.07 03.18 076.07 03.26 077.07 03.34 078.07 03.22 079.07 03.30 080.07 03.37 081.07 03.44 082.07 03.51 083.07 03.57 084.07 03.63 085.07 03.69 086.07 03.74 087.07 03.79 088.07 03.84 089.07 03.88 090.07 03.92 091.07 03.96 092.07 03.99 093.07 04.03 094.07 04.06 095.07 04.08 096.07 04.11 097.07 04.13 098.07 04.14 099.07 04.16
01 Jan 2008 058.22 03.86 059.22 03.82 060.22 03.77 061.22 03.73 062.22 03.68 063.22 03.62 064.22 03.56 065.22 03.70 066.22 03.64 067.22 03.57 068.22 03.50 069.22 03.43 070.22 03.35 071.22 03.27 072.22 03.18 073.22 03.09 074.22 03.20 075.22 03.10 076.22 03.06 077.22 03.15 078.22 03.23 079.22 03.31 080.22 03.39 081.22 03.47 082.22 03.34 083.22 03.41 084.22 03.47 085.22 03.53 086.22 03.59 087.22 03.64 088.22 03.69 089.22 03.74 090.22 03.79 091.22 03.83 092.22 03.87 093.22 03.91 094.22 03.94 095.22 03.97 096.22 04.00 097.22 04.02 098.22 04.04 099.22 04.06 100.22 04.07
02 Jan 2008 058.23 03.92 059.23 03.88 060.23 03.85 061.23 03.80 062.23 03.76 063.23 03.71 064.23 03.66 065.23 03.60 066.23 03.55 067.23 03.48 068.23 03.42 069.23 03.55 070.23 03.48 071.23 03.41 072.23 03.33 073.23 03.25 074.23 03.16 075.23 03.07 076.23 03.08 077.23 02.98 078.23 03.07 079.23 03.16 080.23 03.25 081.23 03.33 082.23 03.41 083.23 03.48 084.23 03.55 085.23 03.62 086.23 03.68 087.23 03.55 088.23 03.60 089.23 03.66 090.23 03.71 091.23 03.76 092.23 03.80 093.23 03.84 094.23 03.88 095.23 03.92 096.23 03.95 097.23 03.98 098.23 04.00 099.23 04.03 100.23 04.05
03 Jan 2008 058.43 04.05 059.43 04.02 060.43 03.99 061.43 03.95 062.43 03.91 063.43 03.87 064.43 03.82 065.43 03.77 066.43 03.72 067.43 03.67 068.43 03.61 069.43 03.55 070.43 03.48 071.43 03.42 072.43 03.34 073.43 03.47 074.43 03.39 075.43 03.31 076.43 03.23 077.43 03.14 078.43 03.16 079.43 03.26 080.43 03.15 081.43 03.24 082.43 03.33 083.43 03.41 084.43 03.49 085.43 03.56 086.43 03.63 087.43 03.70 088.43 03.76 089.43 03.83 090.43 03.68 091.43 03.74 092.43 03.79 093.43 03.84 094.43 03.88 095.43 03.92 096.43 03.96 097.43 03.99 098.43 04.03 099.43 04.05
04 Jan 2008 058.49 04.11 059.49 04.09 060.49 04.06 061.49 04.03 062.49 04.00 063.49 03.97 064.49 03.93 065.49 03.89 066.49 03.84 067.49 03.79 068.49 03.74 069.49 03.69 070.49 03.63 071.49 03.57 072.49 03.51 073.49 03.44 074.49 03.37 075.49 03.30 076.49 03.42 077.49 03.35 078.49 03.26 079.49 03.18 080.49 03.13 081.49 03.23 082.49 03.32 083.49 03.42 084.49 03.30 085.49 03.39 086.49 03.47 087.49 03.54 088.49 03.62 089.49 03.69 090.49 03.75 091.49 03.81 092.49 03.87 093.49 03.93 094.49 03.78 095.49 03.83 096.49 03.87 097.49 03.92 098.49 03.96 099.49 03.99 100.49 04.02
05 Jan 2008 058.54 04.17 059.54 04.15 060.54 04.13 061.54 04.11 062.54 04.08 063.54 04.06 064.54 04.03 065.54 03.99 066.54 03.96 067.54 03.92 068.54 03.87 069.54 03.83 070.54 03.78 071.54 03.73 072.54 03.67 073.54 03.62 074.54 03.55 075.54 03.49 076.54 03.42 077.54 03.35 078.54 03.28 079.54 03.20 080.54 03.32 081.54 03.24 082.54 03.15 083.54 03.17 084.54 03.27 085.54 03.36 086.54 03.45 087.54 03.54 088.54 03.42 089.54 03.50 090.54 03.58 091.54 03.65 092.54 03.72 093.54 03.78 094.54 03.84 095.54 03.90 096.54 03.96 097.54 04.01 098.54 03.85 099.54 03.90 100.54 03.94
06 Jan 2008 058.56 04.20 059.56 04.19 060.56 04.18 061.56 04.17 062.56 04.15 063.56 04.13 064.56 04.11 065.56 04.08 066.56 04.06 067.56 04.03 068.56 03.99 069.56 03.95 070.56 03.91 071.56 03.87 072.56 03.83 073.56 03.78 074.56 03.72 075.56 03.67 076.56 03.61 077.56 03.55 078.56 03.49 079.56 03.42 080.56 03.35 081.56 03.27 082.56 03.20 083.56 03.31 084.56 03.23 085.56 03.14 086.56 03.18 087.56 03.28 088.56 03.38 089.56 03.47 090.56 03.55 091.56 03.44 092.56 03.51 093.56 03.59 094.56 03.66 095.56 03.73 096.56 03.79 097.56 03.85 098.56 03.91 099.56 03.96
07 Jan 2008 058.57 04.20 059.57 04.21 060.57 04.20 061.57 04.20 062.57 04.19 063.57 04.18 064.57 04.17 065.57 04.15 066.57 04.13 067.57 04.11 068.57 04.09 069.57 04.06 070.57 04.03 071.57 04.00 072.57 03.96 073.57 03.92 074.57 03.88 075.57 03.83 076.57 03.78 077.57 03.73 078.57 03.68 079.57 03.62 080.57 03.56 081.57 03.49 082.57 03.43 083.57 03.36 084.57 03.28 085.57 03.21 086.57 03.32 087.57 03.24 088.57 03.15 089.57 03.17 090.57 03.27 091.57 03.36 092.57 03.45 093.57 03.54 094.57 03.42 095.57 03.50 096.57 03.58 097.57 03.65 098.57 03.72 099.57 03.78 100.57 03.85
08 Jan 2008 058.55 04.17 059.55 04.18 060.55 04.19 061.55 04.20 062.55 04.20 063.55 04.20 064.55 04.20 065.55 04.19 066.55 04.18 067.55 04.17 068.55 04.16 069.55 04.14 070.55 04.12 071.55 04.09 072.55 04.07 073.55 04.04 074.55 04.00 075.55 03.97 076.55 03.93 077.55 03.89 078.55 03.84 079.55 03.80 080.55 03.75 081.55 03.69 082.55 03.64 083.55 03.58 084.55 03.51 085.55 03.45 086.55 03.38 087.55 03.30 088.55 03.23 089.55 03.35 090.55 03.27 091.55 03.18 092.55 03.13 093.55 03.23 094.55 03.33 095.55 03.42 096.55 03.51 097.55 03.39 098.55 03.47 099.55 03.55 100.55 03.62
09 Jan 2008 058.52 04.10 059.52 04.12 060.52 04.14 061.52 04.16 062.52 04.17 063.52 04.18 064.52 04.19 065.52 04.19 066.52 04.19 067.52 04.19 068.52 04.19 069.52 04.18 070.52 04.17 071.52 04.16 072.52 04.14 073.52 04.12 074.52 04.10 075.52 04.07 076.52 04.05 077.52 04.02 078.52 03.98 079.52 03.94 080.52 03.90 081.52 03.86 082.52 03.82 083.52 03.77 084.52 03.71 085.52 03.66 086.52 03.60 087.52 03.54 088.52 03.47 089.52 03.41 090.52 03.33 091.52 03.46 092.52 03.38 093.52 03.30 094.52 03.21 095.52 03.13 096.52 03.18 097.52 03.28 098.52 03.37 099.52 03.26 100.52 03.35
10 Jan 2008 058.48 03.99 059.48 04.02 060.48 04.05 061.48 04.08 062.48 04.10 063.48 04.12 064.48 04.14 065.48 04.16 066.48 04.17 067.48 04.18 068.48 04.18 069.48 04.19 070.48 04.19 071.48 04.19 072.48 04.18 073.48 04.17 074.48 04.16 075.48 04.15 076.48 04.13 077.48 04.11 078.48 04.09 079.48 04.06 080.48 04.03 081.48 04.00 082.48 03.96 083.48 03.93 084.48 03.88 085.48 03.84 086.48 03.79 087.48 03.74 088.48 03.69 089.48 03.63 090.48 03.57 091.48 03.51 092.48 03.44 093.48 03.37 094.48 03.50 095.48 03.42 096.48 03.34 097.48 03.26 098.48 03.17
11 Jan 2008 058.42 03.76 059.42 03.81 060.42 03.85 061.42 03.89 062.42 03.92 063.42 03.96 064.42 03.99 065.42 04.01 066.42 04.04 067.42 04.06 068.42 04.07 069.42 04.09 070.42 04.10 071.42 04.11 072.42 04.11 073.42 04.12 074.42 04.12 075.42 04.11 076.42 04.11 077.42 04.10 078.42 04.09 079.42 04.07 080.42 04.05 081.42 04.03 082.42 04.01 083.42 03.98 084.42 03.95 085.42 03.92 086.42 03.88 087.42 03.85 088.42 03.80 089.42 03.76 090.42 03.71 091.42 03.66 092.42 03.60 093.42 03.55 094.42 03.49 095.42 03.62 096.42 03.55 097.42 03.48 098.42 03.41
12 Jan 2008 058.37 03.64 059.37 03.69 060.37 03.75 061.37 03.80 062.37 03.84 063.37 03.89 064.37 03.93 065.37 03.97 066.37 04.00 067.37 04.03 068.37 04.06 069.37 04.09 070.37 04.11 071.37 04.13 072.37 04.15 073.37 04.16 074.37 04.17 075.37 04.18 076.37 04.19 077.37 04.19 078.37 04.19 079.37 04.18 080.37 04.18 081.37 04.17 082.37 04.16 083.37 04.14 084.37 04.12 085.37 04.10 086.37 04.08 087.37 04.05 088.37 04.02 089.37 03.99 090.37 03.95 091.37 03.91 092.37 03.87 093.37 03.82 094.37 03.77 095.37 03.72 096.37 03.66 097.37 03.80 098.37 03.74
13 Jan 2008 058.27 03.41 059.27 03.47 060.27 03.54 061.27 03.60 062.27 03.66 063.27 03.72 064.27 03.77 065.27 03.82 066.27 03.86 067.27 03.91 068.27 03.95 069.27 03.98 070.27 04.02 071.27 04.05 072.27 04.08 073.27 04.10 074.27 04.13 075.27 04.15 076.27 04.16 077.27 04.18 078.27 04.19 079.27 04.20 080.27 04.20 081.27 04.20 082.27 04.20 083.27 04.20 084.27 04.19 085.27 04.18 086.27 04.17 087.27 04.15 088.27 04.14 089.27 04.11 090.27 04.09 091.27 04.06 092.27 04.03 093.27 04.00 094.27 03.96 095.27 03.92 096.27 03.88 097.27 03.83
14 Jan 2008 058.19 03.15 059.19 03.23 060.19 03.31 061.19 03.38 062.19 03.45 063.19 03.52 064.19 03.58 065.19 03.64 066.19 03.70 067.19 03.75 068.19 03.81 069.19 03.85 070.19 03.90 071.19 03.94 072.19 03.98 073.19 04.02 074.19 04.05 075.19 04.08 076.19 04.11 077.19 04.14 078.19 04.16 079.19 04.18 080.19 04.20 081.19 04.21 082.19 04.22 083.19 04.23 084.19 04.23 085.19 04.23 086.19 04.23 087.19 04.23 088.19 04.22 089.19 04.21 090.19 04.20 091.19 04.18 092.19 04.16 093.19 04.14 094.19 04.12 095.19 04.09 096.19 04.06 097.19 04.02
15 Jan 2008 058.08 02.88 059.08 02.97 060.08 03.06 061.08 03.14 062.08 03.22 063.08 03.30 064.08 03.38 065.08 03.45 066.08 03.52 067.08 03.58 068.08 03.64 069.08 03.70 070.08 03.76 071.08 03.81 072.08 03.87 073.08 03.91 074.08 03.96 075.08 04.00 076.08 04.04 077.08 04.08 078.08 04.11 079.08 04.14 080.08 04.17 081.08 04.19 082.08 04.21 083.08 04.23 084.08 04.25 085.08 04.26 086.08 04.27 087.08 04.28 088.08 04.29 089.08 04.29 090.08 04.29 091.08 04.28 092.08 04.27 093.08 04.26 094.08 04.25 095.08 04.23 096.08 04.22 097.08 04.19
16 Jan 2008 057.99 02.61 058.99 02.71 059.99 02.81 060.99 02.90 061.99 02.99 062.99 03.08 063.99 03.16 064.99 03.25 065.99 03.32 066.99 03.40 067.99 03.47 068.99 03.54 069.99 03.61 070.99 03.67 071.99 03.74 072.99 03.79 073.99 03.85 074.99 03.90 075.99 03.95 076.99 04.00 077.99 04.04 078.99 04.09 079.99 04.12 080.99 04.16 081.99 04.19 082.99 04.22 083.99 04.25 084.99 04.27 085.99 04.30 086.99 04.32 087.99 04.33 088.99 04.34 089.99 04.35 090.99 04.36 091.99 04.37 092.99 04.37 093.99 04.37 094.99 04.36 095.99 04.35
17 Jan 2008 058.87 02.63 059.87 02.73 060.87 02.84 061.87 02.94 062.87 03.03 063.87 03.13 064.87 03.22 065.87 03.31 066.87 03.39 067.87 03.48 068.87 03.56 069.87 03.63 070.87 03.71 071.87 03.78 072.87 03.85 073.87 03.91 074.87 03.98 075.87 04.04 076.87 04.09 077.87 04.15 078.87 04.20 079.87 04.25 080.87 04.30 081.87 04.34 082.87 04.38 083.87 04.42 084.87 04.45 085.87 04.49 086.87 04.52 087.87 04.54 088.87 04.57 089.87 04.59 090.87 04.61 091.87 04.62 092.87 04.63 093.87 04.64 094.87 04.65 095.87 04.65
18 Jan 2008 060.75 02.63 061.75 02.74 062.75 02.85 063.75 02.95 064.75 03.05 065.75 03.15 066.75 03.24 067.75 03.33 068.75 03.42 069.75 03.51 070.75 03.59 071.75 03.67 072.75 03.75 073.75 03.83 074.75 03.90 075.75 03.97 076.75 04.04 077.75 04.10 078.75 04.16 079.75 04.22 080.75 04.28 081.75 04.33 082.75 04.38 083.75 04.43 084.75 04.48 085.75 04.52 086.75 04.56 087.75 04.60 088.75 04.63 089.75 04.66 090.75 04.69 091.75 04.72 092.75 04.74 093.75 04.76 094.75 04.78 095.75 04.80
19 Jan 2008 062.63 02.67 063.63 02.78 064.63 02.88 065.63 02.99 066.63 03.09 067.63 03.19 068.63 03.29 069.63 03.38 070.63 03.48 071.63 03.57 072.63 03.65 073.63 03.74 074.63 03.82 075.63 03.90 076.63 03.97 077.63 04.05 078.63 04.12 079.63 04.18 080.63 04.25 081.63 04.31 082.63 04.37 083.63 04.43 084.63 04.49 085.63 04.54 086.63 04.59 087.63 04.64 088.63 04.68 089.63 04.73 090.63 04.76 091.63 04.80 092.63 04.84 093.63 04.87 094.63 04.90 095.63 05.12
20 Jan 2008 063.50 02.69 064.50 02.81 065.50 02.92 066.50 03.03 067.50 03.14 068.50 03.24 069.50 03.34 070.50 03.44 071.50 03.54 072.50 03.64 073.50 03.73 074.50 03.82 075.50 03.90 076.50 03.99 077.50 04.07 078.50 04.15 079.50 04.23 080.50 04.30 081.50 04.37 082.50 04.44 083.50 04.51 084.50 04.58 085.50 04.64 086.50 04.70 087.50 04.75 088.50 04.81 089.50 04.86 090.50 04.91 091.50 04.96 092.50 04.80 093.50 04.84 094.50 04.68 095.50 04.72
21 Jan 2008 061.35 02.48 062.35 02.61 063.35 02.73 064.35 02.85 065.35 02.97 066.35 03.09 067.35 03.20 068.35 03.31 069.35 03.42 070.35 03.53 071.35 03.63 072.35 03.73 073.35 03.83 074.35 03.93 075.35 04.02 076.35 04.12 077.35 04.21 078.35 04.29 079.35 04.38 080.35 04.46 081.35 04.54 082.35 04.62 083.35 04.69 084.35 04.57 085.35 04.64 086.35 04.51 087.35 04.37 088.35 04.44 089.35 04.30 090.35 04.16 091.35 04.21 092.35 04.07 093.35 04.12 094.35 03.97 095.35 04.01
22 Jan 2008 061.41 02.61 062.41 02.74 063.41 02.86 064.41 02.99 065.41 03.11 066.41 03.23 067.41 03.35 068.41 03.47 069.41 03.58 070.41 03.70 071.41 03.80 072.41 03.91 073.41 04.02 074.41 04.12 075.41 04.22 076.41 04.32 077.41 04.22 078.41 04.31 079.41 04.20 080.41 04.09 081.41 04.18 082.41 04.07 083.41 03.95 084.41 04.03 085.41 03.91 086.41 03.98 087.41 03.86
23 Jan 2008 061.23 02.65 062.23 02.79 063.23 02.92 064.23 03.05 065.23 03.18 066.23 03.30 073.23 03.92 074.23 03.83 075.23 03.74 076.23 03.85 077.23 03.75 078.23 03.65 079.23 03.75 080.23 03.65 081.23 03.54 082.23 03.63 083.23 03.52 084.23 03.41 085.23 03.50 086.23 03.38
24 Jan 2008 060.04 02.67 061.04 02.84 062.04 03.06 063.04 03.20 064.04 03.33 065.04 03.46 066.04 03.59 067.04 03.72 068.04 03.65 069.04 03.77 070.04 03.69 071.04 03.61 072.04 03.53 073.04 03.65 074.04 03.56 075.04 03.48 076.04 03.59 077.04 03.50 078.04 03.40 079.04 03.51 080.04 03.41 081.04 03.51 082.04 03.41 083.04 03.31 084.04 03.40 085.04 03.30 086.04 03.39 087.04 03.28
25 Jan 2008 060.85 02.69 061.85 03.04 062.85 03.39 063.85 03.53 064.85 03.59 065.85 03.59 066.85 03.66 067.85 03.59 068.85 03.52 069.85 03.64 070.85 03.57 071.85 03.49 072.85 03.61 073.85 03.53 074.85 03.45 075.85 03.57 076.85 03.48 077.85 03.39 078.85 03.50 079.85 03.41 080.85 03.52 081.85 03.43 082.85 03.53 083.85 03.43 084.85 03.33 085.85 03.43 086.85 03.32
26 Jan 2008 060.66 02.81 061.66 03.14 062.66 03.28 063.66 03.40 064.66 03.52 065.66 03.64 066.66 03.55 067.66 03.66 068.66 03.76 069.66 03.75 070.66 03.67 071.66 03.80 072.66 03.73 073.66 03.65 074.66 03.77 075.66 03.69 076.66 03.81 077.66 03.73 078.66 03.65 079.66 03.76 080.66 03.67 081.66 03.79 082.66 03.69 083.66 03.80 084.66 03.71 085.66 03.81 086.66 03.71
27 Jan 2008 059.48 02.71 060.48 03.04 061.48 03.16 062.48 03.48 063.48 03.40 064.48 03.51 065.48 03.61 066.48 03.72 067.48 03.81 068.48 03.91 069.48 03.80 070.48 03.88 071.48 03.96 072.48 04.04 073.48 03.99 074.48 04.11 075.48 04.04 076.48 03.96 077.48 04.08 078.48 04.00 079.48 04.12 080.48 04.04 081.48 04.16 082.48 04.07 083.48 04.18 084.48 04.10 085.48 04.21 086.48 04.11
28 Jan 2008 056.29 02.69 057.29 02.84 058.29 02.99 059.29 03.24 060.29 03.55 061.29 03.66 062.29 03.77 063.29 03.87 064.29 03.97 065.29 04.06 066.29 03.96 067.29 04.04 068.29 04.13 069.29 04.21 070.29 04.29 071.29 04.36 072.29 04.43 073.29 04.50 074.29 04.63 075.29 04.56 076.29 04.69 077.29 04.62 078.29 04.74 079.29 04.66 080.29 04.79 081.29 04.71 082.29 04.63 083.29 04.75 084.29 04.66 085.29 04.78 086.29 04.89
29 Jan 2008 056.11 03.61 057.11 03.76 058.11 03.91 059.11 04.08 060.11 04.38 061.11 04.48 062.11 04.58 063.11 04.47 064.11 04.55 065.11 04.64 066.11 04.72 067.11 04.80 068.11 04.87 069.11 04.95 070.11 05.02 071.11 05.08 072.11 05.15 073.11 05.21 074.11 05.47 075.11 05.52 076.11 05.45 077.11 05.58 078.11 05.51 079.11 05.64 080.11 05.57 081.11 05.69 082.11 05.61 083.11 05.74 084.11 05.66 085.11 05.78 086.11 05.70
30 Jan 2008 055.93 04.68 056.93 04.63 057.93 04.66 058.93 04.95 059.93 05.24 060.93 05.12 061.93 05.21 062.93 05.29 063.93 05.36 064.93 05.44 065.93 05.51 066.93 05.58 067.93 05.65 068.93 05.71 069.93 05.77 070.93 05.83 071.93 06.09 072.93 06.14 073.93 06.19 074.93 06.24 075.93 06.29 076.93 06.49 077.93 06.42 078.93 06.55 079.93 06.48 080.93 06.61 081.93 06.54 082.93 06.46 083.93 06.59 084.93 06.51 085.93 06.64
31 Jan 2008 055.74 05.61 056.74 05.58 057.74 05.66 058.74 05.94 059.74 06.02 060.74 06.10 061.74 06.17 062.74 06.24 063.74 06.31 064.74 06.37 065.74 06.43 066.74 06.49 067.74 06.55 068.74 06.61 069.74 06.66 070.74 06.92 071.74 06.97 072.74 07.01 073.74 07.06 074.74 07.10 075.74 07.35 076.74 07.39 077.74 07.42 078.74 07.51 079.74 07.44 080.74 07.57 081.74 07.50 082.74 07.63 083.74 07.56 084.74 07.69 085.74 07.61
01 Feb 2008 065.56 07.51 066.56 07.56 067.56 07.62 068.56 07.86 069.56 07.91 070.56 07.96 071.56 08.00 072.56 08.04 073.56 08.28 074.56 08.32 075.56 08.36
02 Feb 2008 065.37 08.60 066.37 08.85 067.37 08.89 068.37 08.93 069.37 08.97 070.37 09.01 071.37 09.05 072.37 09.28 073.37 09.32 074.37 09.35 075.37 09.58
03 Feb 2008 065.19 09.82 066.19 09.86 067.19 09.90 068.19 09.93 069.19 09.96 070.19 10.20 071.19 10.23 072.19 10.26 073.19 10.28 074.19 10.51 075.19 10.54
04 Feb 2008 065.01 10.78 066.01 10.81 067.01 10.84 068.01 10.87 069.01 11.09 070.01 11.12 071.01 11.14 072.01 11.36 073.01 11.39 074.01 11.41 075.01 11.63
05 Feb 2008 064.82 11.55 065.82 11.57 066.82 11.59 067.82 11.81 068.82 11.83 069.82 11.85 070.82 12.06 071.82 12.08 072.82 12.10 073.82 12.31 074.82 12.33
06 Feb 2008 064.64 12.11 065.64 12.12 066.64 12.34 067.64 12.35 068.64 12.36 069.64 12.57 070.64 12.58 071.64 12.59 072.64 12.75 073.64 12.81 074.64 12.77
07 Feb 2008 064.45 12.53 065.45 12.54 066.45 12.74 067.45 12.75 068.45 12.95 069.45 12.95 070.45 12.96 071.45 13.16 072.45 13.06 073.45 13.15 074.45 13.24
08 Feb 2008 064.27 12.76 065.27 12.96 066.27 12.95 067.27 12.95 068.27 13.15 069.27 13.14 070.27 13.12 071.27 13.20 072.27 13.27 073.27 13.14 074.27 13.20
09 Feb 2008 064.08 12.65 065.08 12.85 066.08 12.84 067.08 12.84 068.08 12.89 069.08 12.95 070.08 13.00 071.08 13.04 072.08 12.89 073.08 12.93 074.08 12.96
10 Feb 2008 063.89 12.05 064.89 12.09 065.89 12.33 066.89 12.36 067.89 12.59 068.89 12.62 069.89 12.64 070.89 12.66 071.89 12.67 072.89 12.68 073.89 12.68
11 Feb 2008 063.70 11.23 064.70 11.25 065.70 11.46 066.70 11.47 067.70 11.67 068.70 11.67 069.70 11.86 070.70 11.85 071.70 12.03 072.70 12.21 073.70 12.18
12 Feb 2008 063.51 10.30 064.51 10.29 065.51 10.48 066.51 10.46 067.51 10.64 068.51 10.61 069.51 10.78 070.51 10.74 071.51 10.89 072.51 11.04 073.51 10.97
13 Feb 2008 063.32 09.24 064.32 09.42 065.32 09.38 066.32 09.54 067.32 09.50 068.32 09.65 069.32 09.59 070.32 09.72 071.32 09.65 072.32 09.77 073.32 09.89
14 Feb 2008 063.13 08.20 064.13 08.35 065.13 08.30 066.13 08.45 067.13 08.39 068.13 08.52 069.13 08.44 070.13 08.56 071.13 08.47 072.13 08.57 073.13 08.46
15 Feb 2008 062.93 07.58 063.93 07.53 064.93 07.46 065.93 07.59 066.93 07.52 067.93 07.64 068.93 07.55 069.93 07.66 070.93 07.55 071.93 07.64 072.93 07.52
16 Feb 2008 062.74 06.74 063.74 06.68 064.74 06.60 065.74 06.73 066.74 06.64 067.74 06.55 068.74 06.66 069.74 06.56 070.74 06.65 071.74 06.53 072.74 06.60
17 Feb 2008 062.54 06.00 063.54 05.93 064.54 05.86 065.54 05.97 066.54 05.89 067.54 05.79 068.54 05.89 069.54 05.79 070.54 05.68 071.54 05.76 072.54 05.63
18 Feb 2008 062.34 05.43 063.34 05.36 064.34 05.28 065.34 05.39 066.34 05.31 067.34 05.21 068.34 05.11 069.34 05.20 070.34 05.09 071.34 04.97 072.34 05.05
19 Feb 2008 062.14 04.99 063.14 04.92 064.14 04.84 065.14 04.96 066.14 04.87 067.14 04.78 068.14 04.68 069.14 04.77 070.14 04.66 071.14 04.55 072.14 04.43
20 Feb 2008 061.94 04.61 062.94 04.54 063.94 04.46 064.94 04.58 065.94 04.50 066.94 04.40 067.94 04.31 068.94 04.21 069.94 04.30 070.94 04.19 071.94 04.07
21 Feb 2008 061.73 04.14 062.73 04.07 063.73 04.19 064.73 04.12 065.73 04.03 066.73 03.95 067.73 03.85 068.73 03.96 069.73 03.86 070.73 03.75 071.73 03.64
22 Feb 2008 061.52 04.09 062.52 04.03 063.52 03.96 064.52 03.88 065.52 03.80 066.52 03.72 067.52 03.84 068.52 03.75 069.52 03.65 070.52 03.55 071.52 03.45
23 Feb 2008 061.31 03.89 062.31 03.83 063.31 03.77 064.31 03.70 065.31 03.82 066.31 03.75 067.31 03.67 068.31 03.58 069.31 03.49 070.31 03.40 071.31 03.30
24 Feb 2008 061.09 03.93 062.09 03.87 063.09 03.81 064.09 03.75 065.09 03.68 066.09 03.61 067.09 03.54 068.09 03.46 069.09 03.58 070.09 03.49 071.09 03.40
25 Feb 2008 060.88 03.79 061.88 03.74 062.88 03.69 063.88 03.83 064.88 03.77 065.88 03.71 066.88 03.64 067.88 03.57 068.88 03.49 069.88 03.41 070.88 03.33
26 Feb 2008 060.66 03.81 061.66 03.76 062.66 03.72 063.66 03.67 064.66 03.61 065.66 03.55 066.66 03.49 067.66 03.63 068.66 03.56 069.66 03.49 070.66 03.42
27 Feb 2008 060.43 03.97 061.43 03.93 062.43 03.89 063.43 03.84 064.43 03.80 065.43 03.75 066.43 03.69 067.43 03.64 068.43 03.58 069.43 03.51 070.43 03.45
28 Feb 2008 060.20 04.05 061.20 04.02 062.20 03.99 063.20 03.95 064.20 03.91 065.20 03.87 066.20 03.83 067.20 03.78 068.20 03.73 069.20 03.67 070.20 03.61
29 Feb 2008 059.97 04.13 060.97 04.11 061.97 04.08 062.97 04.05 063.97 04.02 064.97 03.99 065.97 03.95 066.97 03.91 067.97 03.87 068.97 03.82 069.97 03.77
01 Mar 2008 059.73 03.98 060.73 03.97 061.73 03.95 062.73 03.93 063.73 03.91 064.73 03.89 065.73 03.86 066.73 03.83 067.73 03.80 068.73 03.76 069.73 03.72
03 Jul 2008 251.51 53.60 252.51 53.60 253.51 53.60 254.51 53.60 255.51 53.60 256.51 53.60 257.51 53.60 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60
04 Jul 2008 251.29 53.68 252.29 53.68 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68
05 Jul 2008 251.07 53.97 252.07 53.97 253.07 53.97 254.07 53.97 255.07 53.97 256.07 53.97 257.07 53.97 258.07 53.97 259.07 53.97 260.07 53.97 261.07 53.97
06 Jul 2008 250.85 54.08 251.85 54.08 252.85 54.08 253.85 54.08 254.85 54.08 255.85 54.08 256.85 54.08 257.85 54.08 258.85 54.08 259.85 54.08 260.85 54.08
07 Jul 2008 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20
08 Jul 2008 250.43 54.55 251.43 54.55 252.43 54.55 253.43 54.55 254.43 54.55 255.43 54.55 256.43 54.55 257.43 54.55 258.43 54.55 259.43 54.55 260.43 54.55
09 Jul 2008 250.22 54.48 251.22 54.49 252.22 54.56 253.22 54.69 254.22 54.66 255.22 54.72 256.22 54.72 257.22 54.72 258.22 54.72 259.22 54.72 260.22 54.72
10 Jul 2008 250.02 53.28 251.02 53.33 252.02 53.39 253.02 53.45 254.02 53.71 255.02 53.78 256.02 53.85 257.02 53.95 258.02 53.99 259.02 54.07 260.02 54.25
11 Jul 2008 249.82 52.67 250.82 52.82 251.82 52.74 252.82 52.83 253.82 52.90 254.82 53.11 255.82 53.18 256.82 53.11 257.82 53.28 258.82 53.43 259.82 53.43
12 Jul 2008 249.62 52.39 250.62 52.43 251.62 52.46 252.62 52.61 253.62 52.63 254.62 52.71 255.62 52.76 256.62 52.86 257.62 52.84 258.62 52.92 259.62 53.12
13 Jul 2008 249.43 52.47 250.43 52.56 251.43 52.46 252.43 52.62 253.43 52.66 254.43 52.81 255.43 52.88 256.43 52.88 257.43 53.03 258.43 53.12 259.43 53.17
14 Jul 2008 249.23 52.74 250.23 52.86 251.23 52.92 252.23 52.92 253.23 53.08 254.23 53.18 255.23 53.25 256.23 53.29 257.23 53.28 258.23 53.45 259.23 53.40
15 Jul 2008 249.04 53.45 250.04 53.54 251.04 53.60 252.04 53.62 253.04 53.61 254.04 53.78 255.04 53.72 256.04 53.84 257.04 53.94 258.04 54.02 259.04 54.08
16 Jul 2008 248.85 54.26 249.85 54.21 250.85 54.34 251.85 54.45 252.85 54.54 253.85 54.61 254.85 54.67 255.85 54.71 256.85 54.73 257.85 54.74 258.85 54.74
17 Jul 2008 248.66 55.12 249.66 55.18 250.66 55.22 251.66 55.45 252.66 55.47 253.66 55.50 254.66 55.53 255.66 55.64 256.66 55.61 257.66 55.77 258.66 55.71
18 Jul 2008 248.48 56.26 249.48 56.25 250.48 56.43 251.48 56.40 252.48 56.41 253.48 56.50 254.48 56.64 255.48 56.58 256.48 56.70 257.48 56.82 258.48 56.75
19 Jul 2008 248.29 57.10 249.29 57.10 250.29 57.10 251.29 57.10 252.29 57.10 253.29 57.10 254.29 57.10 255.29 57.10 256.29 57.10 257.29 57.10 258.29 57.10
20 Jul 2008 248.11 56.97 249.11 56.97 250.11 56.97 251.11 56.97 252.11 56.97 253.11 56.97 254.11 56.97 255.11 56.97 256.11 56.97 257.11 56.97 258.11 56.97
21 Jul 2008 247.93 56.59 248.93 56.59 249.93 56.59 250.93 56.59 251.93 56.59 252.93 56.59 253.93 56.59 254.93 56.59 255.93 56.59 256.93 56.59 257.93 56.59
22 Jul 2008 247.75 56.18 248.75 56.18 249.75 56.18 250.75 56.18 251.75 56.18 252.75 56.18 253.75 56.18 254.75 56.18 255.75 56.18 256.75 56.18 257.75 56.18
23 Jul 2008 247.57 55.96 248.57 55.96 249.57 55.96 250.57 55.96 251.57 55.96 252.57 55.96 253.57 55.96 254.57 55.96 255.57 55.96 256.57 55.96 257.57 55.96
24 Jul 2008 247.39 55.55 248.39 55.55 249.39 55.55 250.39 55.55 251.39 55.55 252.39 55.55 253.39 55.55 254.39 55.55 255.39 55.55 256.39 55.55 257.39 55.55
25 Jul 2008 247.21 55.14 248.21 55.14 249.21 55.14 250.21 55.14 251.21 55.14 252.21 55.14 253.21 55.14 254.21 55.14 255.21 55.14 256.21 55.14 257.21 55.14
26 Jul 2008 247.04 54.75 248.04 54.75 249.04 54.75 250.04 54.75 251.04 54.75 252.04 54.75 253.04 54.75 254.04 54.75 255.04 54.75 256.04 54.75 257.04 54.75
27 Jul 2008 246.86 54.58 247.86 54.58 248.86 54.58 249.86 54.58 250.86 54.58 251.86 54.58 252.86 54.58 253.86 54.58 254.86 54.58 255.86 54.58 256.86 54.58
28 Jul 2008 246.69 54.23 247.69 54.23 248.69 54.23 249.69 54.23 250.69 54.23 251.69 54.23 252.69 54.23 253.69 54.23 254.69 54.23 255.69 54.23 256.69 54.23
29 Jul 2008 246.51 54.10 247.51 54.10 248.51 54.10 249.51 54.10 250.51 54.10 251.51 54.10 252.51 54.10 253.51 54.10 254.51 54.10 255.51 54.10 256.51 54.10
30 Jul 2008 246.34 53.99 247.34 53.99 248.34 53.99 249.34 53.99 250.34 53.99 251.34 53.99 252.34 53.99 253.34 53.99 254.34 53.99 255.34 53.99 256.34 53.99
31 Jul 2008 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69
01 Aug 2008 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62
02 Aug 2008 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55
03 Aug 2008 235.65 53.50 236.65 53.50 237.65 53.50 238.65 53.50 239.65 53.50 240.65 53.50 241.65 53.50 242.65 53.50 243.65 53.50 244.65 53.50 245.65 53.50 246.65 53.50 247.65 53.50 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50
04 Aug 2008 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46
05 Aug 2008 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43
06 Aug 2008 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42
07 Aug 2008 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40
08 Aug 2008 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40
09 Aug 2008 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19
10 Aug 2008 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19
11 Aug 2008 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40
12 Aug 2008 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40
13 Aug 2008 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40
14 Aug 2008 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40
15 Aug 2008 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40
16 Aug 2008 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40
17 Aug 2008 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40
18 Aug 2008 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19
19 Aug 2008 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19
20 Aug 2008 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40
21 Aug 2008 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40
22 Aug 2008 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41
23 Aug 2008 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43
24 Aug 2008 230.82 53.45 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45
25 Aug 2008 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49
26 Aug 2008 230.11 53.53 231.11 53.53 232.11 53.53 233.11 53.53 234.11 53.53 235.11 53.53 236.11 53.53 237.11 53.53 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53
27 Aug 2008 229.74 53.59 230.74 53.59 231.74 53.59 232.74 53.59 233.74 53.59 234.74 53.59 235.74 53.59 236.74 53.59 237.74 53.59 238.74 53.59 239.74 53.59 240.74 53.59 241.74 53.59 242.74 53.59 243.74 53.59 244.74 53.59 245.74 53.59 246.74 53.59 247.74 53.59 248.74 53.59 249.74 53.59 250.74 53.59 251.74 53.59 252.74 53.59 253.74 53.59 254.74 53.59 255.74 53.59 256.74 53.59 257.74 53.59 258.74 53.59 259.74 53.59 260.74 53.59 261.74 53.59 262.74 53.59 263.74 53.59 264.74 53.59 265.74 53.59 266.74 53.59 267.74 53.59 268.74 53.59 269.74 53.59 270.74 53.59 271.74 53.59
28 Aug 2008 229.34 53.66 230.34 53.66 231.34 53.66 232.34 53.66 233.34 53.66 234.34 53.66 235.34 53.66 236.34 53.66 237.34 53.66 238.34 53.66 239.34 53.66 240.34 53.66 241.34 53.66 242.34 53.66 243.34 53.66 244.34 53.66 245.34 53.66 246.34 53.66 247.34 53.66 248.34 53.66 249.34 53.66 250.34 53.66 251.34 53.66 252.34 53.66 253.34 53.66 254.34 53.66 255.34 53.66 256.34 53.66 257.34 53.66 258.34 53.66 259.34 53.66 260.34 53.66 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66
29 Aug 2008 228.93 42.34 229.93 50.99 230.93 53.95 231.93 53.95 232.93 53.95 233.93 53.95 234.93 53.95 235.93 53.95 236.93 53.95 237.93 53.95 238.93 53.95 239.93 53.95 240.93 53.95 241.93 53.95 242.93 53.95 243.93 53.95 244.93 53.95 245.93 53.95 246.93 53.95 247.93 53.95 248.93 53.95 249.93 53.95 250.93 53.95 251.93 53.95 252.93 53.95 253.93 53.95 254.93 53.95 255.93 53.95 256.93 53.95 257.93 53.95 258.93 53.95 259.93 53.95 260.93 53.95 261.93 53.95 262.93 53.95 263.93 53.95 264.93 53.95 265.93 53.95 266.93 53.95 267.93 53.95 268.93 53.95 269.93 53.95 270.93 53.95
30 Aug 2008 228.49 41.77 229.49 41.90 230.49 42.02 231.49 42.12 232.49 42.22 233.49 42.30 234.49 42.57 235.49 42.63 236.49 42.88 237.49 42.92 238.49 43.14 239.49 43.36 240.49 43.36 241.49 43.55 242.49 43.73 243.49 44.10 244.49 44.26 245.49 44.42 246.49 44.76 247.49 54.06 248.49 54.06 249.49 54.06 250.49 54.06 251.49 54.06 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06
31 Aug 2008 228.02 41.46 229.02 41.55 230.02 41.64 231.02 41.71 232.02 41.77 233.02 42.03 234.02 42.08 235.02 42.12 236.02 42.35 237.02 42.57 238.02 42.58 239.02 42.78 240.02 42.97 241.02 43.16 242.02 43.33 243.02 43.50 244.02 43.66 245.02 44.01 246.02 44.15 247.02 44.48 248.02 44.61 249.02 44.93 250.02 45.24 251.02 45.54 252.02 45.84 253.02 50.67 254.02 52.62 255.02 53.66 256.02 54.18 257.02 54.18 258.02 54.18 259.02 54.18 260.02 54.18 261.02 54.18 262.02 54.18 263.02 54.18 264.02 54.18 265.02 54.18 266.02 54.18 267.02 54.18 268.02 54.18 269.02 54.18 270.02 54.18
01 Sep 2008 227.52 41.18 228.52 41.23 229.52 41.48 230.52 41.52 231.52 41.56 232.52 41.79 233.52 41.81 234.52 41.83 235.52 42.04 236.52 42.24 237.52 42.23 238.52 42.42 239.52 42.60 240.52 42.77 241.52 42.94 242.52 43.10 243.52 43.25 244.52 43.59 245.52 43.73 246.52 44.06 247.52 44.18 248.52 44.50 249.52 44.81 250.52 45.11 251.52 45.41 252.52 45.70 253.52 45.99 254.52 46.27 255.52 46.54 256.52 48.44 257.52 50.04 258.52 51.14 259.52 51.99 260.52 52.68 261.52 53.27 262.52 53.78 263.52 54.23 264.52 54.52 265.52 54.52 266.52 54.52 267.52 54.52 268.52 54.52 269.52 54.52
02 Sep 2008 227.00 41.09 228.00 41.31 229.00 41.33 230.00 41.34 231.00 41.55 232.00 41.56 233.00 41.76 234.00 41.75 235.00 41.94 236.00 42.12 237.00 42.10 238.00 42.27 239.00 42.43 240.00 42.59 241.00 42.74 242.00 42.89 243.00 43.23 244.00 43.37 245.00 43.50 246.00 43.82 247.00 43.94 248.00 44.25 249.00 44.55 250.00 44.86 251.00 45.15 252.00 45.44 253.00 45.73 254.00 46.01 255.00 46.28 256.00 46.55 257.00 46.82 258.00 47.08 259.00 47.69 260.00 48.85 261.00 49.79 262.00 50.57 263.00 51.25 264.00 51.85 265.00 52.38 266.00 52.87 267.00 53.31 268.00 53.71
03 Sep 2008 226.33 41.13 227.33 41.32 228.33 41.32 229.33 41.51 230.33 41.50 231.33 41.68 232.33 41.66 233.33 41.83 234.33 42.00 235.33 41.96 236.33 42.12 237.33 42.28 238.33 42.43 239.33 42.57 240.33 42.71 241.33 42.85 242.33 43.18 243.33 43.30 244.33 43.42 245.33 43.74 246.33 43.85 247.33 44.15 248.33 44.45 249.33 44.75 250.33 45.04 251.33 45.33 252.33 45.61 253.33 45.89 254.33 46.16 255.33 46.43 256.33 46.70 257.33 46.96 258.33 47.22 259.33 47.47 260.33 47.73 261.33 47.97 262.33 48.78 263.33 49.50 264.33 50.15 265.33 50.74 266.33 51.27 267.33 51.77 268.33 52.22
04 Sep 2008 225.83 41.42 226.83 41.59 227.83 41.56 228.83 41.73 229.83 41.70 230.83 41.86 231.83 42.02 232.83 41.97 233.83 42.12 234.83 42.27 235.83 42.41 236.83 42.55 237.83 42.68 238.83 42.81 239.83 42.94 240.83 43.06 241.83 43.38 242.83 43.49 243.83 43.60 244.83 43.91 245.83 44.01 246.83 44.31 247.83 44.60 248.83 44.89 249.83 45.17 250.83 45.46 251.83 45.73 252.83 46.01 253.83 46.28 254.83 46.55 255.83 46.81 256.83 47.07 257.83 47.33 258.83 47.58 259.83 47.83 260.83 48.08 261.83 48.32 262.83 48.56 263.83 48.80 264.83 49.38 265.83 49.95 266.83 50.47 267.83 50.95
05 Sep 2008 225.20 41.82 226.20 41.78 227.20 41.93 228.20 42.08 229.20 42.03 230.20 42.18 231.20 42.32 232.20 42.46 233.20 42.59 234.20 42.52 235.20 42.65 236.20 42.77 237.20 42.89 238.20 43.21 239.20 43.32 240.20 43.43 241.20 43.54 242.20 43.84 243.20 43.94 244.20 44.24 245.20 44.33 246.20 44.62 247.20 44.90 248.20 45.19 249.20 45.46 250.20 45.74 251.20 46.01 252.20 46.28 253.20 46.55 254.20 46.81 255.20 47.07 256.20 47.33 257.20 47.58 258.20 47.83 259.20 48.08 260.20 48.32 261.20 48.57 262.20 48.81 263.20 49.05 264.20 49.28 265.20 49.51 266.20 49.74
06 Sep 2008 224.52 42.19 225.52 42.33 226.52 42.47 227.52 42.60 228.52 42.54 229.52 42.66 230.52 42.79 231.52 42.91 232.52 43.03 233.52 43.15 234.52 43.26 235.52 43.37 236.52 43.48 237.52 43.59 238.52 43.69 239.52 43.99 240.52 44.08 241.52 44.38 242.52 44.47 243.52 44.75 244.52 44.83 245.52 45.12 246.52 45.39 247.52 45.67 248.52 45.94 249.52 46.21 250.52 46.47 251.52 46.74 252.52 47.00 253.52 47.26 254.52 47.51 255.52 47.76 256.52 48.01 257.52 48.26 258.52 48.51 259.52 48.75 260.52 48.99 261.52 49.23 262.52 49.47 263.52 49.70 264.52 49.93 265.52 50.16 266.52 50.39
07 Sep 2008 223.81 42.91 224.81 43.03 225.81 43.16 226.81 43.08 227.81 43.19 228.81 43.31 229.81 43.42 230.81 43.53 231.81 43.64 232.81 43.74 233.81 43.85 234.81 43.94 235.81 44.04 236.81 44.33 237.81 44.43 238.81 44.51 239.81 44.80 240.81 44.88 241.81 45.16 242.81 45.24 243.81 45.51 244.81 45.79 245.81 46.06 246.81 46.32 247.81 46.59 248.81 46.85 249.81 47.11 250.81 47.37 251.81 47.62 252.81 47.88 253.81 48.13 254.81 48.37 255.81 48.62 256.81 48.86 257.81 49.11 258.81 49.35 259.81 49.58 260.81 49.82 261.81 50.05 262.81 50.29 263.81 50.52 264.81 50.75 265.81 50.97
08 Sep 2008 223.04 43.56 224.04 43.67 225.04 43.78 226.04 43.89 227.04 43.99 228.04 44.10 229.04 44.20 230.04 44.30 231.04 44.39 232.04 44.48 233.04 44.57 234.04 44.66 235.04 44.95 236.04 45.03 237.04 45.11 238.04 45.39 239.04 45.47 240.04 45.74 241.04 46.01 242.04 46.08 243.04 46.35 244.04 46.61 245.04 46.88 246.04 47.14 247.04 47.39 248.04 47.65 249.04 47.90 250.04 48.15 251.04 48.40 252.04 48.65 253.04 48.90 254.04 49.14 255.04 49.38 256.04 49.62 257.04 49.86 258.04 50.10 259.04 50.33 260.04 50.56 261.04 50.80 262.04 51.03 263.04 51.25 264.04 51.48 265.04 51.71
09 Sep 2008 222.22 39.20 223.22 39.35 224.22 39.29 225.22 39.40 226.22 39.48 227.22 39.53 228.22 39.64 229.22 45.17 230.22 45.25 231.22 45.34 232.22 45.42 233.22 45.70 234.22 45.77 235.22 45.85 236.22 46.12 237.22 46.19 238.22 46.46 239.22 46.72 240.22 46.78 241.22 47.05 242.22 47.30 243.22 47.56 244.22 47.82 245.22 48.07 246.22 48.32 247.22 48.57 248.22 48.82 249.22 49.06 250.22 49.31 251.22 49.55 252.22 49.79 253.22 50.03 254.22 50.26 255.22 50.50 256.22 50.73 257.22 50.97 258.22 51.20 259.22 51.43 260.22 51.66 261.22 51.88 262.22 52.11 263.22 52.33 264.22 52.56
10 Sep 2008 221.96 45.30 222.96 45.39 223.96 45.48 224.96 45.56 225.96 45.84 226.96 45.93 227.96 46.00 228.96 46.08 229.96 46.15 230.96 46.43 231.96 46.50 232.96 46.57 233.96 46.83 234.96 46.90 235.96 47.16 236.96 47.42 237.96 47.48 238.96 47.73 239.96 47.99 240.96 48.24 241.96 48.49 242.96 48.74 243.96 48.98 244.96 49.23 245.96 49.47 246.96 49.71 247.96 49.95 248.96 50.19 249.96 50.43 250.96 50.66 251.96 50.90 252.96 51.13 253.96 51.36 254.96 51.59 255.96 51.82 256.96 52.05 257.96 52.28 258.96 52.50 259.96 52.73 260.96 52.95 261.96 53.17 262.96 53.39 263.96 53.61
11 Sep 2008 221.09 46.13 222.09 46.41 223.09 46.49 224.09 46.57 225.09 46.64 226.09 46.71 227.09 46.98 228.09 47.05 229.09 47.11 230.09 47.38 231.09 47.44 232.09 47.70 233.09 47.75 234.09 48.01 235.09 48.06 236.09 48.32 237.09 48.56 238.09 48.81 239.09 49.06 240.09 49.30 241.09 49.55 242.09 49.79 243.09 50.03 244.09 50.27 245.09 50.50 246.09 50.74 247.09 50.97 248.09 51.21 249.09 51.44 250.09 51.67 251.09 51.90 252.09 52.12 253.09 52.35 254.09 52.58 255.09 52.80 256.09 53.02 257.09 53.25 258.09 53.47 259.09 53.69 260.09 53.91 261.09 54.13 262.09 54.34 263.09 54.56 264.09 54.78
12 Sep 2008 221.46 47.07 222.46 47.34 223.46 47.40 224.46 47.47 225.46 47.73 226.46 47.79 227.46 47.85 228.46 48.10 229.46 48.16 230.46 48.41 231.46 48.66 232.46 48.71 233.46 48.96 234.46 49.20 235.46 49.44 236.46 49.69 237.46 49.93 238.46 50.16 239.46 50.40 240.46 50.64 241.46 50.87 242.46 51.10 243.46 51.33 244.46 51.56 245.46 51.79 246.46 52.02 247.46 51.22 248.46 51.58 249.46 51.92 250.46 52.26 251.46 52.59 252.46 52.91 253.46 53.22 254.46 53.80 255.46 54.02 256.46 54.23 257.46 54.45 258.46 54.68 259.46 54.96 260.46 55.23 261.46 55.50 262.46 55.76
13 Sep 2008 221.17 47.93 222.17 48.18 223.17 48.24 224.17 48.29 225.17 48.55 226.17 48.60 227.17 48.85 228.17 49.09 229.17 49.14 230.17 49.38 231.17 49.62 232.17 49.86 233.17 50.10 234.17 50.33 235.17 50.57 236.17 50.80 237.17 51.03 238.17 51.26 239.17 51.49 240.17 51.72 241.17 51.94 242.17 52.17 243.17 52.39 244.17 52.61 245.17 52.83 246.17 53.05 247.17 53.27 248.17 53.49 249.17 53.72 250.17 54.01 251.17 54.30 252.17 54.59 253.17 54.86 254.17 55.14 255.17 55.40 256.17 55.66 257.17 55.92 258.17 56.18 259.17 56.42 260.17 56.67 261.17 56.91 262.17 57.00
14 Sep 2008 220.88 48.65 221.88 48.90 222.88 48.95 223.88 49.19 224.88 49.43 225.88 49.47 226.88 49.71 227.88 49.95 228.88 50.18 229.88 50.41 230.88 50.65 231.88 50.88 232.88 51.10 233.88 51.33 234.88 51.56 235.88 51.78 236.88 52.00 237.88 52.22 238.88 52.44 239.88 52.72 240.88 53.04 241.88 53.35 242.88 53.66 243.88 53.96 244.88 54.25 245.88 54.54 246.88 54.81 247.88 55.09 248.88 55.35 249.88 55.62 250.88 55.87 251.88 56.12 252.88 56.37 253.88 56.62 254.88 56.62 255.88 56.62 256.88 56.62 257.88 56.62 258.88 56.62 259.88 56.62 260.88 56.62 261.88 56.62
15 Sep 2008 221.27 49.39 222.27 49.63 223.27 49.86 224.27 50.09 225.27 50.33 226.27 50.55 227.27 50.78 228.27 51.01 229.27 51.23 230.27 51.49 231.27 51.86 232.27 52.22 233.27 52.56 234.27 52.89 235.27 53.22 236.27 53.53 237.27 53.83 238.27 54.13 239.27 54.42 240.27 54.70 241.27 54.98 242.27 55.25 243.27 55.51 244.27 55.77 245.27 56.02 246.27 56.22 247.27 56.22 248.27 56.22 249.27 56.22 250.27 56.22 251.27 56.22 252.27 56.22 253.27 56.22 254.27 56.22 255.27 56.22 256.27 56.22 257.27 56.22 258.27 56.22 259.27 56.22 260.27 56.22 261.27 56.22
16 Sep 2008 220.96 50.20 221.96 50.55 222.96 50.97 223.96 51.38 224.96 51.77 225.96 52.14 226.96 52.50 227.96 52.84 228.96 53.17 229.96 53.50 230.96 53.81 231.96 54.11 232.96 54.40 233.96 54.69 234.96 54.96 235.96 55.23 236.96 55.50 237.96 55.75 238.96 56.00 239.96 56.00 240.96 56.00 241.96 56.00 242.96 56.00 243.96 56.00 244.96 56.00 245.96 56.00 246.96 56.00 247.96 56.00 248.96 56.00 249.96 56.00 250.96 56.00 251.96 56.00 252.96 56.00 253.96 56.00 254.96 56.00 255.96 56.00 256.96 56.00 257.96 56.00 258.96 56.00 259.96 56.00 260.96 56.00
17 Sep 2008 220.64 52.43 221.64 52.79 222.64 53.14 223.64 53.48 224.64 53.80 225.64 54.11 226.64 54.41 227.64 54.69 228.64 54.97 229.64 55.25 230.64 55.51 231.64 55.58 232.64 55.58 233.64 55.58 234.64 55.58 235.64 55.58 236.64 55.58 237.64 55.58 238.64 55.58 239.64 55.58 240.64 55.58 241.64 55.58 242.64 55.58 243.64 55.58 244.64 55.58 245.64 55.58 246.64 55.58 247.64 55.58 248.64 55.58 249.64 55.58 250.64 55.58 251.64 55.58 252.64 55.58 253.64 55.58 254.64 55.58 255.64 55.58 256.64 55.58 257.64 55.58 258.64 55.58 259.64 55.58 260.64 55.58
18 Sep 2008 220.94 54.65 221.94 54.94 222.94 55.18 223.94 55.18 224.94 55.18 225.94 55.18 226.94 55.18 227.94 55.18 228.94 55.18 229.94 55.18 230.94 55.18 231.94 55.18 232.94 55.18 233.94 55.18 234.94 55.18 235.94 55.18 236.94 55.18 237.94 55.18 238.94 55.18 239.94 55.18 240.94 55.18 241.94 55.18 242.94 55.18 243.94 55.18 244.94 55.18 245.94 55.18 246.94 55.18 247.94 55.18 248.94 55.18 249.94 55.18 250.94 55.18 251.94 55.18 252.94 55.18 253.94 55.18 254.94 55.18 255.94 55.18 256.94 55.18 257.94 55.18 258.94 55.18 259.94 55.18
19 Sep 2008 220.60 54.98 221.60 54.98 222.60 54.98 223.60 54.98 224.60 54.98 225.60 54.98 226.60 54.98 227.60 54.98 228.60 54.98 229.60 54.98 230.60 54.98 231.60 54.98 232.60 54.98 233.60 54.98 234.60 54.98 235.60 54.98 236.60 54.98 237.60 54.98 238.60 54.98 239.60 54.98 240.60 54.98 241.60 54.98 242.60 54.98 243.60 54.98 244.60 54.98 245.60 54.98 246.60 54.98 247.60 54.98 248.60 54.98 249.60 54.98 250.60 54.98 251.60 54.98 252.60 54.98 253.60 54.98 254.60 54.98 255.60 54.98 256.60 54.98 257.60 54.98 258.60 54.98 259.60 54.98
20 Sep 2008 220.25 54.61 221.25 54.61 222.25 54.61 223.25 54.61 224.25 54.61 225.25 54.61 226.25 54.61 227.25 54.61 228.25 54.61 229.25 54.61 230.25 54.61 231.25 54.61 232.25 54.61 233.25 54.61 234.25 54.61 235.25 54.61 236.25 54.61 237.25 54.61 238.25 54.61 239.25 54.61 240.25 54.61 241.25 54.61 242.25 54.61 243.25 54.61 244.25 54.61 245.25 54.61 246.25 54.61 247.25 54.61 248.25 54.61 249.25 54.61 250.25 54.61 251.25 54.61 252.25 54.61 253.25 54.61 254.25 54.61 255.25 54.61 256.25 54.61 257.25 54.61 258.25 54.61 259.25 54.61
21 Sep 2008 219.64 54.45 220.64 54.45 221.64 54.45 222.64 54.45 223.64 54.45 224.64 54.45 225.64 54.45 226.64 54.45 227.64 54.45 228.64 54.45 229.64 54.45 230.64 54.45 231.64 54.45 232.64 54.45 233.64 54.45 234.64 54.45 235.64 54.45 236.64 54.45 237.64 54.45 238.64 54.45 239.64 54.45 240.64 54.45 241.64 54.45 242.64 54.45 243.64 54.45 244.64 54.45 245.64 54.45 246.64 54.45 247.64 54.45 248.64 54.45 249.64 54.45 250.64 54.45 251.64 54.45 252.64 54.45 253.64 54.45 254.64 54.45 255.64 54.45 256.64 54.45 257.64 54.45 258.64 54.45
22 Sep 2008 219.26 54.12 220.26 54.12 221.26 54.12 222.26 54.12 223.26 54.12 224.26 54.12 225.26 54.12 226.26 54.12 227.26 54.12 228.26 54.12 229.26 54.12 230.26 54.12 231.26 54.12 232.26 54.12 233.26 54.12 234.26 54.12 235.26 54.12 236.26 54.12 237.26 54.12 238.26 54.12 239.26 54.12 240.26 54.12 241.26 54.12 242.26 54.12 243.26 54.12 244.26 54.12 245.26 54.12 246.26 54.12 247.26 54.12 248.26 54.12 249.26 54.12 250.26 54.12 251.26 54.12 252.26 54.12 253.26 54.12 254.26 54.12 255.26 54.12 256.26 54.12 257.26 54.12 258.26 54.12
23 Sep 2008 218.68 54.01 219.68 54.01 220.68 54.01 221.68 54.01 222.68 54.01 223.68 54.01 224.68 54.01 225.68 54.01 226.68 54.01 227.68 54.01 228.68 54.01 229.68 54.01 230.68 54.01 231.68 54.01 232.68 54.01 233.68 54.01 234.68 54.01 235.68 54.01 236.68 54.01 237.68 54.01 238.68 54.01 239.68 54.01 240.68 54.01 241.68 54.01 242.68 54.01 243.68 54.01 244.68 54.01 245.68 54.01 246.68 54.01 247.68 54.01 248.68 54.01 249.68 54.01 250.68 54.01 251.68 54.01 252.68 54.01 253.68 54.01 254.68 54.01 255.68 54.01 256.68 54.01 257.68 54.01 258.68 54.01
24 Sep 2008 218.27 53.71 219.27 53.71 220.27 53.71 221.27 53.71 222.27 53.71 223.27 53.71 224.27 53.71 225.27 53.71 226.27 53.71 227.27 53.71 228.27 53.71 229.27 53.71 230.27 53.71 231.27 53.71 232.27 53.71 233.27 53.71 234.27 53.71 235.27 53.71 236.27 53.71 237.27 53.71 238.27 53.71 239.27 53.71 240.27 53.71 241.27 53.71 242.27 53.71 243.27 53.71 244.27 53.71 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71
25 Sep 2008 217.85 53.63 218.85 53.63 219.85 53.63 220.85 53.63 221.85 53.63 222.85 53.63 223.85 53.63 224.85 53.63 225.85 53.63 226.85 53.63 227.85 53.63 228.85 53.63 229.85 53.63 230.85 53.63 231.85 53.63 232.85 53.63 233.85 53.63 234.85 53.63 235.85 53.63 236.85 53.63 237.85 53.63 238.85 53.63 239.85 53.63 240.85 53.63 241.85 53.63 242.85 53.63 243.85 53.63 244.85 53.63 245.85 53.63 246.85 53.63 247.85 53.63 248.85 53.63 249.85 53.63 250.85 53.63 251.85 53.63 252.85 53.63 253.85 53.63 254.85 53.63 255.85 53.63 256.85 53.63 257.85 53.63
26 Sep 2008 216.82 53.56 217.82 53.56 218.82 53.56 219.82 53.56 220.82 53.56 221.82 53.56 222.82 53.56 223.82 53.56 224.82 53.56 225.82 53.56 226.82 53.56 227.82 53.56 228.82 53.56 229.82 53.56 230.82 53.56 231.82 53.56 232.82 53.56 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56
27 Sep 2008 216.36 53.51 217.36 53.51 218.36 53.51 219.36 53.51 220.36 53.51 221.36 53.51 222.36 53.51 223.36 53.51 224.36 53.51 225.36 53.51 226.36 53.51 227.36 53.51 228.36 53.51 229.36 53.51 230.36 53.51 231.36 53.51 232.36 53.51 233.36 53.51 234.36 53.51 235.36 53.51 236.36 53.51 237.36 53.51 238.36 53.51 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51
28 Sep 2008 215.88 53.47 216.88 53.47 217.88 53.47 218.88 53.47 219.88 53.47 220.88 53.47 221.88 53.47 222.88 53.47 223.88 53.47 224.88 53.47 225.88 53.47 226.88 53.47 227.88 53.47 228.88 53.47 229.88 53.47 230.88 53.47 231.88 53.47 232.88 53.47 233.88 53.47 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47
29 Sep 2008 215.38 53.44 216.38 53.44 217.38 53.44 218.38 53.44 219.38 53.44 220.38 53.44 221.38 53.44 222.38 53.44 223.38 53.44 224.38 53.44 225.38 53.44 226.38 53.44 227.38 53.44 228.38 53.44 229.38 53.44 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44
30 Sep 2008 213.95 53.42 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42
01 Oct 2008 213.40 53.41 214.40 53.41 215.40 53.41 216.40 53.41 217.40 53.41 218.40 53.41 219.40 53.41 220.40 53.41 221.40 53.41 222.40 53.41 223.40 53.41 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41
02 Oct 2008 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40
03 Oct 2008 211.01 53.19 212.01 53.19 213.01 53.19 214.01 53.19 215.01 53.19 216.01 53.19 217.01 53.19 218.01 53.19 219.01 53.19 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19
04 Oct 2008 210.37 53.19 211.37 53.19 212.37 53.19 213.37 53.19 214.37 53.19 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19
05 Oct 2008 209.70 53.40 210.70 53.40 211.70 53.40 212.70 53.40 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40
06 Oct 2008 207.31 53.40 208.31 53.40 209.31 53.40 210.31 53.40 211.31 53.40 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40
07 Oct 2008 206.56 53.40 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40
08 Oct 2008 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40
09 Oct 2008 202.53 53.00 203.53 53.00 204.53 53.00 205.53 53.00 206.53 53.00 207.53 53.00 208.53 53.00 209.53 53.00 210.53 53.00 211.53 53.00 212.53 53.00 213.53 53.00 214.53 53.00 215.53 53.00 216.53 53.00 217.53 53.00 218.53 53.00 219.53 53.00 220.53 53.00 221.53 53.00 222.53 53.00 223.53 53.00 224.53 53.00 225.53 53.00 226.53 53.00 227.53 53.00 228.53 53.00 229.53 53.00 230.53 53.00 231.53 53.00 232.53 53.00 233.53 53.00 234.53 53.00 235.53 53.00 236.53 53.00 237.53 53.00 238.53 53.00 239.53 53.00 240.53 53.00 241.53 53.00 242.53 53.00 243.53 53.00 244.53 53.00 245.53 53.00 246.53 53.00 247.53 53.00 248.53 53.00 249.53 53.00 250.53 53.00 251.53 53.00 252.53 53.00 253.53 53.00 254.53 53.00 255.53 53.00
10 Oct 2008 201.63 52.80 202.63 52.80 203.63 52.80 204.63 52.80 205.63 52.80 206.63 52.80 207.63 52.80 208.63 52.80 209.63 52.80 210.63 52.80 211.63 52.80 212.63 52.80 213.63 52.80 214.63 52.80 215.63 52.80 216.63 52.80 217.63 52.80 218.63 52.80 219.63 52.80 220.63 52.80 221.63 52.80 222.63 52.80 223.63 52.80 224.63 52.80 225.63 52.80 226.63 52.80 227.63 52.80 228.63 52.80 229.63 52.80 230.63 52.80 231.63 52.80 232.63 52.80 233.63 52.80 234.63 52.80 235.63 52.80 236.63 52.80 237.63 52.80 238.63 52.80 239.63 52.80 240.63 52.80 241.63 52.80 242.63 52.80 243.63 52.80 244.63 52.80 245.63 52.80 246.63 52.80 247.63 52.80 248.63 52.80 249.63 52.80 250.63 52.80 251.63 52.80 252.63 52.80 253.63 52.80 254.63 52.80
11 Oct 2008 200.66 52.40 201.66 52.40 202.66 52.40 203.66 52.40 204.66 52.40 205.66 52.40 206.66 52.40 207.66 52.40 208.66 52.40 209.66 52.40 210.66 52.40 211.66 52.40 212.66 52.40 213.66 52.40 214.66 52.40 215.66 52.40 216.66 52.40 217.66 52.40 218.66 52.40 219.66 52.40 220.66 52.40 221.66 52.40 222.66 52.40 223.66 52.40 224.66 52.40 225.66 52.40 226.66 52.40 227.66 52.40 228.66 52.40 229.66 52.40 230.66 52.40 231.66 52.40 232.66 52.40 233.66 52.40 234.66 52.40 235.66 52.40 236.66 52.40 237.66 52.40 238.66 52.40 239.66 52.40 240.66 52.40 241.66 52.40 242.66 52.40 243.66 52.40 244.66 52.40 245.66 52.40 246.66 52.40 247.66 52.40 248.66 52.40 249.66 52.40 250.66 52.40 251.66 52.40 252.66 52.40 253.66 52.40
12 Oct 2008 199.63 52.20 200.63 52.20 201.63 52.20 202.63 52.20 203.63 52.20 204.63 52.20 205.63 52.20 206.63 52.20 207.63 52.20 208.63 52.20 209.63 52.20 210.63 52.20 211.63 52.20 212.63 52.20 213.63 52.20 214.63 52.20 215.63 52.20 216.63 52.20 217.63 52.20 218.63 52.20 219.63 52.20 220.63 52.20 221.63 52.20 222.63 52.20 223.63 52.20 224.63 52.20 225.63 52.20 226.63 52.20 227.63 52.20 228.63 52.20 229.63 52.20 230.63 52.20 231.63 52.20 232.63 52.20 233.63 52.20 234.63 52.20 235.63 52.20 236.63 52.20 237.63 52.20 238.63 52.20 239.63 52.20 240.63 52.20 241.63 52.20 242.63 52.20 243.63 52.20 244.63 52.20 245.63 52.20 246.63 52.20 247.63 52.20 248.63 52.20 249.63 52.20 250.63 52.20 251.63 52.20 252.63 52.20
13 Oct 2008 195.36 51.79 196.36 51.79 197.36 51.79 198.36 51.79 199.36 51.79 200.36 51.79 201.36 51.79 202.36 51.79 203.36 51.79 204.36 51.79 205.36 51.79 206.36 51.79 207.36 51.79 208.36 51.79 209.36 51.79 210.36 51.79 211.36 51.79 212.36 51.79 213.36 51.79 214.36 51.79 215.36 51.79 216.36 51.79 217.36 51.79 218.36 51.79 219.36 51.79 220.36 51.79 221.36 51.79 222.36 51.79 223.36 51.79 224.36 51.79 225.36 51.79 226.36 51.79 227.36 51.79 228.36 51.79 229.36 51.79 230.36 51.79 231.36 51.79 232.36 51.79 233.36 51.79 234.36 51.79 235.36 51.79 236.36 51.79 237.36 51.79 238.36 51.79 239.36 51.79 240.36 51.79 241.36 51.79 242.36 51.79 243.36 51.79 244.36 51.79 245.36 51.79 246.36 51.79 247.36 51.79 248.36 51.79 249.36 51.79 250.36 51.79 251.36 51.79 252.36 51.79 253.36 51.79 254.36 51.79 255.36 51.79
14 Oct 2008 194.17 51.60 195.17 51.60 196.17 51.60 197.17 51.60 198.17 51.60 199.17 51.60 200.17 51.60 201.17 51.60 202.17 51.60 203.17 51.60 204.17 51.60 205.17 51.60 206.17 51.60 207.17 51.60 208.17 51.60 209.17 51.60 210.17 51.60 211.17 51.60 212.17 51.60 213.17 51.60 214.17 51.60 215.17 51.60 216.17 51.60 217.17 51.60 218.17 51.60 219.17 51.60 220.17 51.60 221.17 51.60 222.17 51.60 223.17 51.60 224.17 51.60 225.17 51.60 226.17 51.60 227.17 51.60 228.17 51.60 229.17 51.60 230.17 51.60 231.17 51.60 232.17 51.60 233.17 51.60 234.17 51.60 235.17 51.60 236.17 51.60 237.17 51.60 238.17 51.60 239.17 51.60 240.17 51.60 241.17 51.60 242.17 51.60 243.17 51.60 244.17 51.60 245.17 51.60 246.17 51.60 247.17 51.60 248.17 51.60 249.17 51.60 250.17 51.60 251.17 51.60 252.17 51.60 253.17 51.60 254.17 51.60
15 Oct 2008 192.89 51.60 193.89 51.60 194.89 51.60 195.89 51.60 196.89 51.60 197.89 51.60 198.89 51.60 199.89 51.60 200.89 51.60 201.89 51.60 202.89 51.60 203.89 51.60 204.89 51.60 205.89 51.60 206.89 51.60 207.89 51.60 208.89 51.60 209.89 51.60 210.89 51.60 211.89 51.60 212.89 51.60 213.89 51.60 214.89 51.60 215.89 51.60 216.89 51.60 217.89 51.60 218.89 51.60 219.89 51.60 220.89 51.60 221.89 51.60 222.89 51.60 223.89 51.60 224.89 51.60 225.89 51.60 226.89 51.60 227.89 51.60 228.89 51.60 229.89 51.60 230.89 51.60 231.89 51.60 232.89 51.60 233.89 51.60 234.89 51.60 235.89 51.60 236.89 51.60 237.89 51.60 238.89 51.60 239.89 51.60 240.89 51.60 241.89 51.60 242.89 51.60 243.89 51.60 244.89 51.60 245.89 51.60 246.89 51.60 247.89 51.60 248.89 51.60 249.89 51.60 250.89 51.60 251.89 51.60 252.89 51.60
16 Oct 2008 191.51 51.41 192.51 51.41 193.51 51.41 194.51 51.41 195.51 51.41 196.51 51.41 197.51 51.41 198.51 51.41 199.51 51.41 200.51 51.41 201.51 51.41 202.51 51.41 203.51 51.41 204.51 51.41 205.51 51.41 206.51 51.41 207.51 51.41 208.51 51.41 209.51 51.41 210.51 51.41 211.51 51.41 212.51 51.41 213.51 51.41 214.51 51.41 215.51 51.41 216.51 51.41 217.51 51.41 218.51 51.41 219.51 51.41 220.51 51.41 221.51 51.41 222.51 51.41 223.51 51.41 224.51 51.41 225.51 51.41 226.51 51.41 227.51 51.41 228.51 51.41 229.51 51.41 230.51 51.41 231.51 51.41 232.51 51.41 233.51 51.41 234.51 51.41 235.51 51.41 236.51 51.41 237.51 51.41 238.51 51.41 239.51 51.41 240.51 51.41 241.51 51.41 242.51 51.41 243.51 51.41 244.51 51.41 245.51 51.41 246.51 51.41 247.51 51.41 248.51 51.41 249.51 51.41 250.51 51.41
17 Oct 2008 190.01 51.43 191.01 51.43 192.01 51.43 193.01 51.43 194.01 51.43 195.01 51.43 196.01 51.43 197.01 51.43 198.01 51.43 199.01 51.43 200.01 51.43 201.01 51.43 202.01 51.43 203.01 51.43 204.01 51.43 205.01 51.43 206.01 51.43 207.01 51.43 208.01 51.43 209.01 51.43 210.01 51.43 211.01 51.43 212.01 51.43 213.01 51.43 214.01 51.43 215.01 51.43 216.01 51.43 217.01 51.43 218.01 51.43 219.01 51.43 220.01 51.43 221.01 51.43 222.01 51.43 223.01 51.43 224.01 51.43 225.01 51.43 226.01 51.43 227.01 51.43 228.01 51.43 229.01 51.43 230.01 51.43 231.01 51.43 232.01 51.43 233.01 51.43 234.01 51.43 235.01 51.43 236.01 51.43 237.01 51.43 238.01 51.43 239.01 51.43 240.01 51.43 241.01 51.43 242.01 51.43 243.01 51.43 244.01 51.43 245.01 51.43 246.01 51.43 247.01 51.43 248.01 51.43 249.01 51.43 250.01 51.43
18 Oct 2008 188.38 51.45 189.38 51.45 190.38 51.45 191.38 51.45 192.38 51.45 193.38 51.45 194.38 51.45 195.38 51.45 196.38 51.45 197.38 51.45 198.38 51.45 199.38 51.45 200.38 51.45 201.38 51.45 202.38 51.45 203.38 51.45 204.38 51.45 205.38 51.45 206.38 51.45 207.38 51.45 208.38 51.45 209.38 51.45 210.38 51.45 211.38 51.45 212.38 51.45 213.38 51.45 214.38 51.45 215.38 51.45 216.38 51.45 217.38 51.45 218.38 51.45 219.38 51.45 220.38 51.45 221.38 51.45 222.38 51.45 223.38 51.45 224.38 51.45 225.38 51.45 226.38 51.45 227.38 51.45 228.38 51.45 229.38 51.45 230.38 51.45 231.38 51.45 232.38 51.45 233.38 51.45 234.38 51.45 235.38 51.45 236.38 51.45 237.38 51.45 238.38 51.45 239.38 51.45 240.38 51.45 241.38 51.45 242.38 51.45 243.38 51.45 244.38 51.45 245.38 51.45 246.38 51.45 247.38 51.45 248.38 51.45
19 Oct 2008 190.62 51.48 191.62 51.48 192.62 51.48 193.62 51.48 194.62 51.48 195.62 51.48 196.62 51.48 197.62 51.48 198.62 51.48 199.62 51.48 200.62 51.48 201.62 51.48 202.62 51.48 203.62 51.48 204.62 51.48 205.62 51.48 206.62 51.48 207.62 51.48 208.62 51.48 209.62 51.48 210.62 51.48 211.62 51.48 212.62 51.48 213.62 51.48 214.62 51.48 215.62 51.48 216.62 51.48 217.62 51.48 218.62 51.48 219.62 51.48 220.62 51.48 221.62 51.48 222.62 51.48 223.62 51.48 224.62 51.48 225.62 51.48 226.62 51.48 227.62 51.48 228.62 51.48 229.62 51.48 230.62 51.48 231.62 51.48 232.62 51.48 233.62 51.48 234.62 51.48 235.62 51.48 236.62 51.48 237.62 51.48 238.62 51.48 239.62 51.48 240.62 51.48 241.62 51.48 242.62 51.48 243.62 51.48 244.62 51.48 245.62 51.48 246.62 51.48
20 Oct 2008 191.69 51.53 192.69 51.53 193.69 51.53 194.69 51.53 195.69 51.53 196.69 51.53 197.69 51.53 198.69 51.53 199.69 51.53 200.69 51.53 201.69 51.53 202.69 51.53 203.69 51.53 204.69 51.53 205.69 51.53 206.69 51.53 207.69 51.53 208.69 51.53 209.69 51.53 210.69 51.53 211.69 51.53 212.69 51.53 213.69 51.53 214.69 51.53 215.69 51.53 216.69 51.53 217.69 51.53 218.69 51.53 219.69 51.53 220.69 51.53 221.69 51.53 222.69 51.53 223.69 51.53 224.69 51.53 225.69 51.53 226.69 51.53 227.69 51.53 228.69 51.53 229.69 51.53 230.69 51.53 231.69 51.53 232.69 51.53 233.69 51.53 234.69 51.53 235.69 51.53 236.69 51.53 237.69 51.53 238.69 51.53 239.69 51.53 240.69 51.53 241.69 51.53 242.69 51.53 243.69 51.53 244.69 51.53
21 Oct 2008 182.59 01.59 183.59 01.52 184.59 01.44 192.59 51.58 193.59 51.58 194.59 51.58 195.59 51.58 196.59 51.58 197.59 51.58 198.59 51.58 199.59 51.58 200.59 51.58 201.59 51.58 202.59 51.58 203.59 51.58 204.59 51.58 205.59 51.58 206.59 51.58 207.59 51.58 208.59 51.58 209.59 51.58 210.59 51.58 211.59 51.58 212.59 51.58 213.59 51.58 214.59 51.58 215.59 51.58 216.59 51.58 217.59 51.58 218.59 51.58 219.59 51.58 220.59 51.58 221.59 51.58 222.59 51.58 223.59 51.58 224.59 51.58 225.59 51.58 226.59 51.58 227.59 51.58 228.59 51.58 229.59 51.58 230.59 51.58 231.59 51.58 232.59 51.58 233.59 51.58 234.59 51.58 235.59 51.58 236.59 51.58 237.59 51.58 238.59 51.58 239.59 51.58 240.59 51.58 241.59 51.58 242.59 51.58
22 Oct 2008 180.28 02.17 181.28 02.12 182.28 02.06 183.28 02.00 184.28 02.14 185.28 02.06 186.28 01.99 187.28 02.10 188.28 02.02 189.28 01.92 190.28 02.02 191.28 01.91 192.28 02.00 193.28 51.65 194.28 51.65 195.28 51.65 196.28 51.65 197.28 51.65 198.28 51.65 199.28 51.65 200.28 51.65 201.28 51.65 202.28 51.65 207.28 03.10 212.28 51.65 213.28 51.65 214.28 51.65 215.28 51.65 216.28 51.65 217.28 51.65 218.28 51.65 219.28 51.65 220.28 51.65 221.28 51.65 222.28 51.65 223.28 51.65 224.28 51.65 225.28 51.65 226.28 51.65 227.28 51.65 228.28 51.65 229.28 51.65 230.28 51.65 231.28 51.65 232.28 51.65 233.28 51.65 234.28 51.65 235.28 51.65 236.28 51.65 237.28 51.65 238.28 51.65 239.28 51.65 240.28 51.65
23 Oct 2008 180.00 02.62 181.00 02.58 182.00 02.74 183.00 02.69 184.00 02.64 185.00 02.78 186.00 02.72 187.00 02.65 188.00 02.78 189.00 02.70 190.00 02.61 191.00 02.72 192.00 02.62 193.00 02.72 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 224.00 34.38 225.00 45.35 226.00 45.94 227.00 46.51 228.00 47.07 229.00 51.74 230.00 51.74 231.00 51.74 232.00 51.74 233.00 51.74 234.00 51.74 235.00 51.74 236.00 51.74 237.00 51.74 177.75 02.49 178.75 02.66 179.75 02.63
24 Oct 2008 180.00 03.48 181.00 03.46 182.00 03.43 183.00 03.59 184.00 03.55 185.00 03.51 186.00 03.66 187.00 03.60 188.00 03.54 189.00 03.68 190.00 03.60 191.00 03.72 192.00 03.64 193.00 03.55 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 223.00 33.90 224.00 34.48 225.00 35.06 226.00 35.63 227.00 36.19 228.00 36.75 229.00 37.29 230.00 37.82 231.00 38.33 232.00 38.84 233.00 39.33 234.00 39.82 174.98 03.15 175.98 03.34 176.98 03.33 177.98 03.32 178.98 03.30 179.98 03.48
25 Oct 2008 180.00 03.98 181.00 04.17 182.00 04.15 183.00 04.13 184.00 04.30 185.00 04.27 186.00 04.23 187.00 04.39 188.00 04.34 189.00 04.49 190.00 04.43 191.00 04.57 192.00 04.49 193.00 04.62 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 224.00 34.59 225.00 35.12 226.00 35.64 227.00 36.15 228.00 36.65 229.00 37.15 230.00 37.64 231.00 38.12 171.93 03.55 172.93 03.57 173.93 03.78 174.93 03.79 175.93 03.79 176.93 03.80 177.93 04.00 178.93 03.99 179.93 03.98
26 Oct 2008 180.00 04.73 181.00 04.73 182.00 04.92 183.00 04.91 184.00 04.90 185.00 05.08 186.00 05.06 187.00 05.23 188.00 05.19 189.00 05.36 190.00 05.31 191.00 05.46 192.00 05.40 193.00 05.53 194.00 05.46 195.00 05.58 196.00 05.69 197.00 05.60 198.00 05.69 199.00 05.77 200.00 05.85 201.00 05.91 202.00 05.76 203.00 05.79 204.00 05.82 205.00 06.02 206.00 06.01 207.00 05.99 208.00 37.77 209.00 37.84 210.00 38.11 220.00 32.92 221.00 33.41 222.00 33.90 223.00 34.39 224.00 34.87 225.00 35.35 226.00 35.83 227.00 36.30 228.00 36.76 168.59 03.89 169.59 03.93 170.59 03.96 171.59 04.19 172.59 04.22 173.59 04.25 174.59 04.27 175.59 04.49 176.59 04.50 177.59 04.52 178.59 04.72 179.59 04.73
27 Oct 2008 180.00 05.74 181.00 05.75 182.00 05.96 183.00 05.96 184.00 06.16 185.00 06.15 186.00 06.14 187.00 06.33 188.00 06.31 189.00 06.48 190.00 06.65 191.00 06.61 192.00 06.77 193.00 06.71 194.00 06.86 195.00 06.99 196.00 06.92 197.00 07.03 198.00 07.14 199.00 07.24 200.00 07.32 201.00 07.40 202.00 07.46 203.00 07.51 204.00 07.54 205.00 07.56 206.00 07.76 207.00 07.74 208.00 07.70 209.00 07.84 210.00 07.94 211.00 08.02 212.00 08.07 217.00 32.34 218.00 32.80 219.00 33.25 220.00 33.71 221.00 34.16 222.00 34.61 223.00 35.06 224.00 35.50 164.94 04.38 165.94 04.43 166.94 04.49 167.94 04.54 168.94 04.79 169.94 04.83 170.94 04.88 171.94 04.92 172.94 05.16 173.94 05.19 174.94 05.22 175.94 05.45 176.94 05.48 177.94 05.50 178.94 05.72 179.94 05.74
28 Oct 2008 180.00 06.61 181.00 06.64 182.00 06.86 183.00 06.87 184.00 07.08 185.00 07.09 186.00 07.29 187.00 07.29 188.00 07.49 189.00 07.67 190.00 07.66 191.00 07.83 192.00 07.80 193.00 07.97 194.00 08.12 195.00 08.27 196.00 08.41 197.00 08.35 198.00 08.47 199.00 08.58 200.00 08.68 201.00 08.77 202.00 09.05 203.00 09.11 204.00 09.16 205.00 09.38 206.00 09.39 207.00 09.58 208.00 09.75 209.00 09.68 210.00 09.99 211.00 10.06 212.00 10.09 213.00 10.27 214.00 31.86 215.00 32.29 216.00 32.71 217.00 33.14 218.00 33.56 219.00 33.98 220.00 34.41 160.94 04.61 161.94 04.69 162.94 04.76 163.94 04.83 164.94 04.90 165.94 05.16 166.94 05.22 167.94 05.29 168.94 05.35 169.94 05.60 170.94 05.66 171.94 05.71 172.94 05.95 173.94 06.00 174.94 06.04 175.94 06.28 176.94 06.32 177.94 06.35 178.94 06.59 179.94 06.61
29 Oct 2008 180.00 07.57 181.00 07.81 182.00 07.84 183.00 08.07 184.00 08.09 185.00 08.31 186.00 08.33 187.00 08.54 188.00 08.75 189.00 08.75 190.00 08.95 191.00 09.14 192.00 09.32 193.00 09.30 194.00 09.47 195.00 09.64 196.00 09.80 197.00 09.94 198.00 10.08 199.00 10.21 200.00 10.33 201.00 10.63 202.00 10.72 203.00 10.80 204.00 11.06 205.00 11.30 206.00 11.32 207.00 11.52 208.00 30.44 209.00 30.84 210.00 31.23 211.00 31.63 212.00 32.03 213.00 32.43 214.00 32.83 215.00 33.23 216.00 33.63 156.62 04.80 157.62 04.89 158.62 04.98 159.62 05.06 160.62 05.15 161.62 05.43 162.62 05.51 163.62 05.59 164.62 05.67 165.62 05.95 166.62 06.02 167.62 06.09 168.62 06.16 169.62 06.43 170.62 06.49 171.62 06.55 172.62 06.81 173.62 06.87 174.62 06.92 175.62 22.43 176.62 22.39 177.62 22.46 178.62 22.40 179.62 07.56
30 Oct 2008 180.00 08.81 181.00 09.06 182.00 09.10 183.00 09.35 184.00 09.38 185.00 09.62 186.00 09.65 187.00 09.87 188.00 10.10 189.00 10.31 190.00 10.33 191.00 10.53 192.00 10.73 193.00 10.93 194.00 11.12 195.00 11.30 196.00 11.47 197.00 11.63 198.00 11.79 199.00 12.13 200.00 12.27 201.00 29.00 202.00 29.37 203.00 29.74 204.00 30.11 205.00 30.48 206.00 30.86 207.00 31.24 208.00 31.62 209.00 32.00 210.00 32.38 211.00 32.76 151.96 15.47 152.96 15.78 153.96 16.17 154.96 16.60 155.96 05.36 156.96 05.46 157.96 05.75 158.96 05.85 159.96 05.94 160.96 06.03 161.96 06.32 162.96 06.41 163.96 06.50 164.96 06.58 165.96 06.87 166.96 06.95 167.96 07.03 168.96 21.64 169.96 21.68 170.96 21.77 171.96 21.74 172.96 21.81 173.96 21.74 174.96 21.64 175.96 21.76 176.96 21.77 177.96 21.74 178.96 21.62 179.96 08.81
31 Oct 2008 180.00 10.34 181.00 10.60 182.00 10.66 183.00 10.91 184.00 10.96 185.00 11.21 186.00 11.45 187.00 11.69 188.00 11.73 189.00 11.96 190.00 12.19 191.00 12.41 192.00 12.63 193.00 12.84 194.00 28.48 195.00 28.63 196.00 28.98 197.00 29.13 198.00 29.48 199.00 29.83 200.00 30.19 201.00 30.55 202.00 30.91 203.00 31.27 204.00 31.64 205.00 32.00 206.00 32.36 146.99 16.75 147.99 17.13 148.99 17.47 149.99 17.96 150.99 18.38 151.99 18.90 152.99 19.50 153.99 19.76 154.99 19.99 155.99 06.47 156.99 06.58 157.99 06.88 158.99 06.98 159.99 07.08 160.99 07.18 161.99 07.48 162.99 07.57 163.99 21.25 164.99 21.32 165.99 21.30 166.99 21.19 167.99 21.20 168.99 21.32 169.99 21.15 170.99 21.25 171.99 21.19 172.99 21.15 173.99 21.27 174.99 21.14 175.99 21.31 176.99 21.17 177.99 21.32 178.99 10.07 179.99 10.34
01 Nov 2008 180.00 11.74 181.00 12.01 182.00 12.28 183.00 12.35 184.00 12.61 185.00 12.87 186.00 27.68 187.00 27.81 188.00 27.94 189.00 28.27 190.00 28.41 191.00 28.54 192.00 28.88 193.00 29.22 194.00 29.57 195.00 29.91 196.00 30.26 197.00 30.60 198.00 30.95 199.00 31.30 200.00 31.65 201.00 32.00 141.77 17.59 142.77 17.92 143.77 18.37 144.77 18.59 145.77 19.01 146.77 19.23 147.77 19.46 148.77 19.68 149.77 19.91 150.77 20.14 151.77 20.38 152.77 20.61 153.77 20.56 154.77 07.33 155.77 07.44 156.77 07.75 157.77 20.66 158.77 20.48 159.77 20.56 160.77 20.51 161.77 20.52 162.77 20.59 163.77 20.53 164.77 20.53 165.77 20.58 166.77 20.47 167.77 20.60 168.77 20.54 169.77 20.48 170.77 20.60 171.77 20.49 172.77 20.53 173.77 20.53 174.77 20.66 175.77 20.52 176.77 11.09 177.77 11.37 178.77 11.64 179.77 11.72
02 Nov 2008 180.00 27.33 181.00 27.45 182.00 27.57 183.00 27.89 184.00 28.01 185.00 28.34 186.00 28.47 187.00 28.80 188.00 29.13 189.00 29.46 190.00 29.80 191.00 30.13 192.00 30.47 193.00 30.81 194.00 31.15 195.00 31.49 196.00 31.84 136.35 17.85 137.35 18.07 138.35 18.29 139.35 18.52 140.35 18.74 141.35 18.97 142.35 19.20 143.35 19.63 144.35 19.86 145.35 19.92 146.35 19.98 147.35 19.99 148.35 19.94 149.35 19.99 150.35 19.91 151.35 19.97 152.35 19.91 153.35 19.89 154.35 19.86 155.35 19.88 156.35 19.95 157.35 20.05 158.35 20.00 159.35 20.00 160.35 20.03 161.35 19.89 162.35 19.98 163.35 19.89 164.35 20.02 165.35 19.94 166.35 20.06 167.35 19.96 168.35 20.04 169.35 20.09 170.35 20.10 171.35 20.07 172.35 20.00 173.35 11.98 174.35 12.07 175.35 12.37 176.35 12.66 177.35 25.98 178.35 27.01 179.35 27.13
03 Nov 2008 180.00 28.18 181.00 28.50 182.00 28.83 183.00 29.15 184.00 29.48 185.00 29.81 186.00 30.14 187.00 30.47 188.00 30.81 189.00 31.14 190.00 31.48 130.84 17.80 131.84 18.03 132.84 18.25 133.84 18.47 134.84 18.70 135.84 18.93 136.84 19.16 137.84 19.39 138.84 19.56 139.84 19.57 140.84 19.58 141.84 19.57 142.84 19.54 143.84 19.48 144.84 19.40 145.84 19.47 146.84 19.48 147.84 19.41 148.84 19.39 149.84 19.45 150.84 19.42 151.84 19.44 152.84 19.49 153.84 19.57 154.84 19.49 155.84 19.43 156.84 19.59 157.84 19.58 158.84 19.57 159.84 19.58 160.84 19.58 161.84 19.58 162.84 19.57 163.84 19.54 164.84 19.69 165.84 19.61 166.84 19.71 167.84 19.97 168.84 20.20 169.84 23.54 170.84 24.91 171.84 26.37 172.84 26.92 173.84 27.03 174.84 27.14 175.84 27.46 176.84 27.57 177.84 27.69 178.84 28.01 179.84 28.13
04 Nov 2008 180.00 29.89 181.00 30.22 182.00 30.55 183.00 30.88 184.00 31.21 185.00 31.54 125.32 17.77 126.32 18.00 127.32 18.22 128.32 18.45 129.32 18.68 130.32 18.91 131.32 19.14 132.32 19.10 133.32 19.18 134.32 19.25 135.32 19.11 136.32 19.17 137.32 19.22 138.32 19.26 139.32 19.09 140.32 19.11 141.32 19.11 142.32 19.08 143.32 19.23 144.32 19.13 145.32 19.16 146.32 19.26 147.32 19.28 148.32 19.28 149.32 19.13 150.32 19.22 151.32 19.32 152.32 19.24 153.32 19.17 154.32 19.31 155.32 19.25 156.32 19.39 157.32 19.33 158.32 19.46 159.32 19.56 160.32 19.65 161.32 19.72 162.32 20.42 163.32 22.90 164.32 24.77 165.32 24.97 166.32 26.54 167.32 26.88 168.32 26.98 169.32 27.09 170.32 27.20 171.32 27.51 172.32 27.62 173.32 27.94 174.32 28.06 175.32 28.38 176.32 28.70 177.32 29.02 178.32 29.34 179.32 29.67
05 Nov 2008 119.89 17.95 120.89 18.17 121.89 18.40 122.89 18.62 123.89 18.85 124.89 19.08 125.89 19.23 126.89 19.32 127.89 19.41 128.89 19.29 129.89 19.37 130.89 19.25 131.89 19.32 132.89 19.39 133.89 19.24 134.89 19.29 135.89 19.33 136.89 19.36 137.89 19.37 138.89 19.35 139.89 19.29 140.89 19.38 141.89 19.38 142.89 19.37 143.89 19.28 144.89 19.29 145.89 19.37 146.89 19.47 147.89 19.38 148.89 19.51 149.89 19.43 150.89 19.56 151.89 19.48 152.89 19.59 153.89 19.69 154.89 19.77 155.89 20.06 156.89 21.41 157.89 23.40 158.89 24.94 159.89 25.17 160.89 26.67 161.89 27.04 162.89 27.14 163.89 27.25 164.89 27.36 165.89 27.67 166.89 27.78 167.89 28.10 168.89 28.21 169.89 28.53 170.89 28.85 171.89 29.17 172.89 29.49 173.89 29.82 174.89 30.14 175.89 30.47 176.89 30.80 177.89 31.13 178.89 31.46 179.89 31.79
06 Nov 2008 114.64 17.90 115.64 18.12 116.64 18.34 117.64 18.57 118.64 18.80 119.64 19.03 120.64 19.25 121.64 19.41 122.64 19.48 123.64 19.55 124.64 19.41 125.64 19.46 126.64 19.51 127.64 19.55 128.64 19.58 129.64 19.39 130.64 19.39 131.64 19.56 132.64 19.50 133.64 19.39 134.64 19.41 135.64 19.51 136.64 19.53 137.64 19.58 138.64 19.43 139.64 19.51 140.64 19.61 141.64 19.53 142.64 19.66 143.64 19.60 144.64 19.55 145.64 19.70 146.64 19.64 147.64 19.78 148.64 19.70 149.64 19.80 150.64 19.87 151.64 20.13 152.64 22.08 153.64 24.27 154.64 25.17 155.64 26.16 156.64 26.97 157.64 27.07 158.64 27.18 159.64 27.49 160.64 27.60 161.64 27.92 162.64 28.03 163.64 28.35 164.64 28.47 165.64 28.79 166.64 29.11 167.64 29.43 168.64 29.76 169.64 30.09 170.64 30.41 171.64 30.74 172.64 31.07 173.64 31.40 174.64 31.74
07 Nov 2008 109.64 17.79 110.64 18.01 111.64 18.23 112.64 18.46 113.64 18.68 114.64 18.91 115.64 19.13 116.64 19.36 117.64 19.59 118.64 19.81 119.64 19.81 120.64 19.80 121.64 19.78 122.64 19.93 123.64 19.85 124.64 19.74 125.64 19.78 126.64 19.75 127.64 19.80 128.64 19.86 129.64 19.76 130.64 19.81 131.64 19.84 132.64 19.90 133.64 19.80 134.64 19.92 135.64 19.88 136.64 19.85 137.64 19.85 138.64 19.86 139.64 19.87 140.64 19.89 141.64 19.90 142.64 19.89 143.64 20.07 144.64 20.03 145.64 19.96 146.64 20.06 147.64 20.13 148.64 12.63 149.64 23.33 150.64 25.12 151.64 26.55 152.64 27.13 153.64 27.24 154.64 27.35 155.64 27.67 156.64 27.78 157.64 27.90 158.64 28.22 159.64 28.34 160.64 28.66 161.64 28.99 162.64 29.32 163.64 29.64 164.64 29.97 165.64 30.31 166.64 30.64 167.64 30.97 168.64 31.31 169.64 31.64
08 Nov 2008 104.94 17.60 105.94 17.82 106.94 18.04 107.94 18.26 108.94 18.48 109.94 18.70 110.94 18.93 111.94 19.15 112.94 19.38 113.94 19.81 114.94 20.04 115.94 20.26 116.94 20.29 117.94 20.27 118.94 20.37 119.94 20.37 120.94 20.20 121.94 20.27 122.94 20.19 123.94 20.36 124.94 20.34 125.94 20.37 126.94 20.24 127.94 20.36 128.94 20.32 129.94 20.33 130.94 20.38 131.94 20.26 132.94 20.37 133.94 20.30 134.94 20.25 135.94 20.39 136.94 20.33 137.94 20.25 138.94 20.35 139.94 20.41 140.94 20.44 141.94 20.42 142.94 20.36 143.94 12.11 144.94 12.20 145.94 12.49 146.94 12.78 147.94 12.87 148.94 27.19 149.94 27.31 150.94 27.63 151.94 27.74 152.94 27.87 153.94 28.19 154.94 28.31 155.94 28.44 156.94 28.77 157.94 29.10 158.94 29.44 159.94 29.77 160.94 30.11 161.94 30.45 162.94 30.79 163.94 31.13 164.94 31.47
09 Nov 2008 100.57 16.33 101.57 16.71 102.57 17.07 103.57 17.42 104.57 17.75 105.57 18.27 106.57 18.56 107.57 18.84 108.57 19.26 109.57 19.48 110.57 19.71 111.57 19.93 112.57 20.16 113.57 20.39 114.57 20.63 115.57 20.81 116.57 20.73 117.57 07.52 118.57 20.80 119.57 20.74 120.57 20.72 121.57 20.77 122.57 20.68 123.57 20.86 124.57 20.71 125.57 20.83 126.57 20.81 127.57 20.86 128.57 20.76 129.57 20.70 130.57 20.67 131.57 20.85 132.57 20.82 133.57 20.77 134.57 20.68 135.57 20.73 136.57 20.72 137.57 20.85 138.57 11.15 139.57 11.43 140.57 11.51 141.57 11.78 142.57 11.85 143.57 12.12 144.57 12.39 145.57 12.65 146.57 12.71 147.57 12.97 148.57 27.69 149.57 28.02 150.57 28.15 151.57 28.29 152.57 28.62 153.57 28.76 154.57 29.10 155.57 29.44 156.57 29.79 157.57 30.13 158.57 30.48 159.57 30.83 160.57 31.18
10 Nov 2008 096.53 14.89 097.53 15.20 098.53 15.50 099.53 15.78 100.53 16.04 101.53 16.47 102.53 16.88 103.53 17.24 104.53 17.56 105.53 18.01 106.53 18.40 107.53 18.88 108.53 19.42 109.53 19.92 110.53 20.16 111.53 06.63 112.53 06.73 113.53 07.03 114.53 07.13 115.53 07.23 116.53 07.33 117.53 07.62 118.53 21.19 119.53 21.17 120.53 21.26 121.53 21.26 122.53 21.18 123.53 21.24 124.53 21.22 125.53 21.31 126.53 21.28 127.53 21.31 128.53 21.14 129.53 21.14 130.53 21.26 131.53 21.27 132.53 21.17 133.53 10.12 134.53 10.18 135.53 10.44 136.53 10.70 137.53 10.76 138.53 11.01 139.53 11.06 140.53 11.30 141.53 11.54 142.53 11.78 143.53 11.81 144.53 12.04 145.53 12.26 146.53 12.48 147.53 12.69 148.53 12.90 149.53 13.10 150.53 28.81 151.53 28.96 152.53 29.31 153.53 29.67 154.53 30.02 155.53 30.38 156.53 30.74
11 Nov 2008 092.83 13.22 093.83 13.48 094.83 13.53 095.83 13.95 096.83 14.14 097.83 14.30 098.83 14.63 099.83 14.91 100.83 15.33 101.83 15.68 102.83 15.94 103.83 16.28 104.83 16.65 105.83 17.12 106.83 05.82 107.83 06.11 108.83 06.21 109.83 06.30 110.83 06.39 111.83 06.68 112.83 06.77 113.83 06.85 114.83 06.93 115.83 07.21 116.83 07.29 117.83 07.37 118.83 21.66 119.83 21.74 120.83 21.71 121.83 21.60 122.83 21.64 123.83 21.58 124.83 21.71 125.83 21.64 126.83 21.59 127.83 21.64 128.83 09.07 129.83 09.12 130.83 09.37 131.83 09.41 132.83 09.65 133.83 09.68 134.83 09.91 135.83 09.94 136.83 10.16 137.83 10.38 138.83 10.59 139.83 10.60 140.83 10.80 141.83 11.00 142.83 11.19 143.83 11.37 144.83 11.54 145.83 11.71 146.83 11.87 147.83 12.02 148.83 12.36 149.83 12.48 150.83 12.79 151.83 12.89 152.83 13.17
12 Nov 2008 089.45 11.26 090.45 11.49 091.45 11.69 092.45 11.88 093.45 12.03 094.45 12.15 095.45 12.43 096.45 12.67 097.45 12.85 098.45 12.97 099.45 13.20 100.45 13.53 101.45 13.71 102.45 05.22 103.45 05.30 104.45 05.39 105.45 05.47 106.45 05.56 107.45 05.84 108.45 05.91 109.45 05.99 110.45 06.06 111.45 06.34 112.45 06.41 113.45 06.47 114.45 06.54 115.45 06.80 116.45 06.86 117.45 06.92 118.45 07.18 119.45 07.23 120.45 21.97 121.45 22.02 122.45 21.97 123.45 22.09 124.45 07.86 125.45 07.89 126.45 08.12 127.45 08.15 128.45 08.38 129.45 08.40 130.45 08.61 131.45 08.82 132.45 08.83 133.45 09.03 134.45 09.23 135.45 09.22 136.45 09.41 137.45 09.59 138.45 09.76 139.45 09.73 140.45 09.88 141.45 10.03 142.45 10.17 143.45 10.30 144.45 10.42 145.45 10.73 146.45 10.82 147.45 10.91 148.45 11.17 149.45 11.22
13 Nov 2008 086.37 09.69 087.37 09.90 088.37 09.89 089.37 10.06 090.37 10.20 091.37 10.31 092.37 10.38 093.37 10.42 094.37 10.61 095.37 10.75 096.37 10.82 097.37 11.02 098.37 04.63 099.37 04.72 100.37 04.80 101.37 04.87 102.37 05.15 103.37 05.22 104.37 05.29 105.37 05.36 106.37 05.43 107.37 05.69 108.37 05.75 109.37 05.81 110.37 05.87 111.37 06.13 112.37 06.18 113.37 06.23 114.37 06.28 115.37 06.52 116.37 06.56 117.37 06.60 118.37 06.84 119.37 06.87 120.37 07.10 121.37 07.12 122.37 07.14 123.37 07.36 124.37 07.38 125.37 07.59 126.37 07.59 127.37 07.79 128.37 07.79 129.37 07.98 130.37 07.97 131.37 08.15 132.37 08.32 133.37 08.29 134.37 08.45 135.37 08.61 136.37 08.56 137.37 08.70 138.37 08.83 139.37 08.95 140.37 09.06 141.37 09.16 142.37 09.24 143.37 09.32 144.37 09.38 145.37 09.62 146.37 09.65
14 Nov 2008 083.57 07.94 084.57 08.15 085.57 08.14 086.57 08.11 087.57 08.25 088.57 08.37 089.57 08.26 090.57 08.32 091.57 08.35 092.57 08.54 093.57 08.48 094.57 08.56 095.57 08.59 096.57 04.04 097.57 04.31 098.57 04.38 099.57 04.45 100.57 04.52 101.57 04.58 102.57 04.64 103.57 04.90 104.57 04.96 105.57 05.01 106.57 05.06 107.57 05.31 108.57 05.35 109.57 05.40 110.57 05.44 111.57 05.68 112.57 05.71 113.57 05.74 114.57 05.77 115.57 06.00 116.57 06.02 117.57 06.04 118.57 06.25 119.57 06.26 120.57 06.27 121.57 06.47 122.57 06.47 123.57 06.67 124.57 06.66 125.57 06.84 126.57 06.82 127.57 06.99 128.57 06.96 129.57 07.13 130.57 07.08 131.57 07.23 132.57 07.37 133.57 07.31 134.57 07.44 135.57 07.55 136.57 07.66 137.57 07.56 138.57 07.65 139.57 07.73 140.57 07.79 141.57 07.85 142.57 07.88 143.57 07.91
15 Nov 2008 081.01 06.60 082.01 06.61 083.01 06.61 084.01 06.59 085.01 06.55 086.01 06.69 087.01 06.61 088.01 06.50 089.01 06.57 090.01 06.61 091.01 06.42 092.01 06.39 093.01 06.52 094.01 03.60 095.01 03.67 096.01 03.73 097.01 03.79 098.01 03.85 099.01 04.11 100.01 04.16 101.01 04.22 102.01 04.27 103.01 04.31 104.01 04.36 105.01 04.60 106.01 04.64 107.01 04.67 108.01 04.70 109.01 04.93 110.01 04.96 111.01 04.99 112.01 05.01 113.01 05.22 114.01 05.24 115.01 05.25 116.01 05.25 117.01 05.46 118.01 05.46 119.01 05.45 120.01 05.64 121.01 05.63 122.01 05.81 123.01 05.78 124.01 05.76 125.01 05.92 126.01 05.88 127.01 06.04 128.01 05.99 129.01 06.13 130.01 06.06 131.01 06.19 132.01 06.31 133.01 06.23 134.01 06.33 135.01 06.42 136.01 06.31 137.01 06.39 138.01 06.45 139.01 06.50 140.01 06.54 141.01 06.57
16 Nov 2008 078.68 05.44 079.68 05.46 080.68 05.47 081.68 05.47 082.68 05.45 083.68 05.41 084.68 05.36 085.68 05.29 086.68 05.20 087.68 05.28 088.68 05.15 089.68 04.98 090.68 04.99 091.68 04.97 092.68 03.27 093.68 03.53 094.68 03.58 095.68 03.64 096.68 03.69 097.68 03.74 098.68 03.78 099.68 03.83 100.68 04.07 101.68 04.11 102.68 04.14 103.68 04.18 104.68 04.21 105.68 04.23 106.68 04.46 107.68 04.48 108.68 04.50 109.68 04.51 110.68 04.72 111.68 04.73 112.68 04.73 113.68 04.74 114.68 04.93 115.68 04.93 116.68 04.91 117.68 04.90 118.68 05.08 119.68 05.06 120.68 05.23 121.68 05.19 122.68 05.16 123.68 05.31 124.68 05.26 125.68 05.41 126.68 05.35 127.68 05.28 128.68 05.40 129.68 05.32 130.68 53.14 131.68 53.14 132.68 53.14 133.68 53.14 134.68 53.14 135.68 53.14 136.68 53.14 137.68 53.14 138.68 53.14
17 Nov 2008 076.55 04.61 077.55 04.65 078.55 04.68 079.55 04.49 080.55 04.49 081.55 04.48 082.55 04.46 083.55 04.42 084.55 04.16 085.55 04.09 086.55 04.00 087.55 04.09 088.55 03.96 089.55 03.81 090.55 03.63 091.55 03.43 092.55 03.22 093.55 03.27 094.55 03.32 095.55 03.36 096.55 03.60 097.55 03.64 098.55 03.68 099.55 03.71 100.55 03.75 101.55 03.78 102.55 03.80 103.55 04.02 104.55 04.04 105.55 04.06 106.55 04.08 107.55 04.09 108.55 04.29 109.55 04.30 110.55 04.30 111.55 04.30 112.55 04.29 113.55 04.48 114.55 04.46 115.55 04.45 116.55 04.42 117.55 04.60 118.55 04.56 119.55 04.53 120.55 04.69 121.55 04.64 122.55 04.59 123.55 04.73 124.55 04.67 125.55 04.80 126.55 04.73 127.55 04.65 128.55 04.76 129.55 04.67 130.55 53.22 131.55 53.22 132.55 53.22 133.55 53.22 134.55 53.22 135.55 53.22 136.55 53.22
18 Nov 2008 074.60 03.91 075.60 03.76 076.60 03.80 077.60 03.63 078.60 03.66 079.60 03.47 080.60 03.47 081.60 03.45 082.60 03.23 083.60 03.19 084.60 03.14 085.60 03.07 086.60 02.99 087.60 02.89 088.60 02.59 089.60 02.85 090.60 02.90 091.60 02.95 092.60 02.99 093.60 03.03 094.60 03.07 095.60 03.11 096.60 03.15 097.60 03.18 098.60 03.21 099.60 03.43 100.60 03.46 101.60 03.48 102.60 03.50 103.60 03.51 104.60 03.52 105.60 03.53 106.60 03.73 107.60 03.74 108.60 03.73 109.60 03.73 110.60 03.72 111.60 03.91 112.60 03.89 113.60 03.87 114.60 03.85 115.60 04.02 116.60 03.99 117.60 03.95 118.60 03.91 119.60 04.06 120.60 04.01 121.60 03.96 122.60 04.10 123.60 04.03 124.60 03.96 125.60 04.08 126.60 04.00 127.60 03.91 128.60 04.01 129.60 03.91 130.60 04.00 131.60 53.13 132.60 53.13 133.60 53.13 134.60 53.13
19 Nov 2008 072.81 03.30 073.81 03.37 074.81 03.22 075.81 03.27 076.81 03.11 077.81 03.14 078.81 02.96 079.81 02.97 080.81 02.77 081.81 02.76 082.81 02.54 083.81 02.51 084.81 02.46 085.81 02.47 086.81 02.52 087.81 02.57 088.81 02.62 089.81 02.67 090.81 02.71 091.81 02.75 092.81 02.99 093.81 03.03 094.81 03.06 095.81 03.09 096.81 03.12 097.81 03.15 098.81 03.17 099.81 03.19 100.81 03.20 101.81 03.22 102.81 03.43 103.81 03.43 104.81 03.44 105.81 03.44 106.81 03.44 107.81 03.43 108.81 03.62 109.81 03.61 110.81 03.59 111.81 03.57 112.81 03.55 113.81 03.52 114.81 03.69 115.81 03.65 116.81 03.61 117.81 03.57 118.81 03.72 119.81 03.67 120.81 03.61 121.81 03.55 122.81 03.68 123.81 03.61 124.81 03.53 125.81 03.64 126.81 03.55 127.81 03.46 128.81 03.56 129.81 03.45 130.81 03.33 131.81 53.24 132.81 53.24
20 Nov 2008 071.17 02.97 072.17 03.05 073.17 02.92 074.17 02.78 075.17 02.84 076.17 02.68 077.17 02.72 078.17 02.55 079.17 02.38 080.17 02.39 081.17 02.25 082.17 02.31 083.17 02.37 084.17 02.43 085.17 02.48 086.17 02.53 087.17 02.58 088.17 02.63 089.17 02.67 090.17 02.72 091.17 02.75 092.17 02.79 093.17 02.82 094.17 02.85 095.17 02.88 096.17 03.11 097.17 03.13 098.17 03.15 099.17 03.16 100.17 03.18 101.17 03.19 102.17 03.19 103.17 03.20 104.17 03.20 105.17 03.20 106.17 03.39 107.17 03.38 108.17 03.37 109.17 03.35 110.17 03.33 111.17 03.31 112.17 03.49 113.17 03.46 114.17 03.42 115.17 03.38 116.17 03.34 117.17 03.30 118.17 03.45 119.17 03.39 120.17 03.33 121.17 03.27 122.17 03.40 123.17 03.33 124.17 03.25 125.17 03.17 126.17 03.28 127.17 03.19 128.17 03.09 129.17 03.18 130.17 03.07 131.17 02.95
21 Nov 2008 069.66 02.91 070.66 02.79 071.66 02.67 072.66 02.75 073.66 02.62 074.66 02.48 075.66 02.34 076.66 02.39 077.66 02.23 078.66 02.26 079.66 02.23 080.66 02.30 081.66 02.36 082.66 02.42 083.66 02.47 084.66 02.53 085.66 02.58 086.66 02.62 087.66 02.67 088.66 02.71 089.66 02.75 090.66 02.79 091.66 02.82 092.66 02.85 093.66 02.88 094.66 02.91 095.66 02.93 096.66 02.95 097.66 02.97 098.66 02.98 099.66 03.19 100.66 03.20 101.66 03.20 102.66 03.21 103.66 03.21 104.66 03.20 105.66 03.20 106.66 03.18 107.66 03.17 108.66 03.15 109.66 03.33 110.66 03.31 111.66 03.28 112.66 03.25 113.66 03.22 114.66 03.18 115.66 03.34 116.66 03.29 117.66 03.24 118.66 03.19 119.66 03.13 120.66 03.06 121.66 03.20 122.66 03.13 123.66 03.05 124.66 02.97 125.66 03.08 126.66 02.99 127.66 02.89 128.66 02.79 129.66 02.89
22 Nov 2008 068.26 02.69 069.26 02.59 070.26 02.68 071.26 02.57 072.26 02.45 073.26 02.53 074.26 02.40 075.26 02.26 076.26 02.12 077.26 02.17 078.26 02.24 079.26 02.31 080.26 02.37 081.26 02.43 082.26 02.49 083.26 02.54 084.26 02.60 085.26 02.64 086.26 02.69 087.26 02.74 088.26 02.78 089.26 02.82 090.26 02.85 091.26 02.88 092.26 02.92 098.26 03.04 099.26 03.05 100.26 03.05 101.26 03.06 102.26 03.06 103.26 03.26 104.26 03.25 105.26 03.25 106.26 03.23 107.26 03.22 108.26 03.20 109.26 03.18 110.26 03.16 111.26 03.13 112.26 03.10 113.26 03.26 114.26 03.23 115.26 03.19 116.26 03.14 117.26 03.09 118.26 03.04 119.26 02.98 120.26 03.12 121.26 03.05 122.26 02.98 123.26 02.91 124.26 02.83 125.26 02.95 126.26 02.86 127.26 02.77
23 Nov 2008 066.97 02.92 067.97 02.83 068.97 02.93 069.97 02.83 070.97 02.72 071.97 02.61 072.97 02.50 073.97 02.57 074.97 02.45 075.97 02.38 076.97 02.45 077.97 02.52 078.97 02.59 079.97 02.66 080.97 02.72 081.97 02.78 082.97 02.83 083.97 02.88 084.97 02.93 085.97 02.98 086.97 03.03 087.97 03.07 088.97 03.11 089.97 03.14 090.97 03.17 091.97 03.21 092.97 03.23 093.97 03.26 094.97 03.28 095.97 03.30 096.97 03.31 097.97 03.33 098.97 03.34 099.97 03.34 100.97 03.35 101.97 03.35 102.97 03.35 103.97 03.34 104.97 03.34 105.97 03.33 106.97 03.31 107.97 03.49 108.97 03.47 109.97 03.45 110.97 03.42 111.97 03.39 112.97 03.36 113.97 03.32 114.97 03.28 115.97 03.24 116.97 03.39 117.97 03.34 118.97 03.29 119.97 03.23 120.97 03.16 121.97 03.10 122.97 03.03 123.97 03.15 124.97 03.07 125.97 02.99 126.97 02.90
24 Nov 2008 065.77 02.98 066.77 02.90 067.77 03.01 068.77 02.92 069.77 02.83 070.77 02.73 071.77 02.62 072.77 02.51 073.77 02.60 074.77 02.48 075.77 02.47 076.77 02.54 077.77 02.62 078.77 02.69 079.77 02.75 080.77 02.82 081.77 02.88 082.77 02.93 083.77 02.99 084.77 03.04 085.77 03.09 086.77 03.13 087.77 03.18 088.77 03.22 089.77 03.25 090.77 03.29 091.77 03.32 092.77 03.35 093.77 03.37 094.77 03.39 095.77 03.41 096.77 03.43 097.77 03.45 098.77 03.46 099.77 03.46 100.77 03.47 101.77 03.47 102.77 03.47 103.77 03.47 104.77 03.46 105.77 03.45 106.77 03.44 107.77 03.42 108.77 03.40 109.77 03.38 110.77 03.36 111.77 03.53 112.77 03.50 113.77 03.46 114.77 03.42 115.77 03.38 116.77 03.34 117.77 03.29 118.77 03.24 119.77 03.18 120.77 03.32 121.77 03.26 122.77 03.19 123.77 03.12 124.77 03.05 125.77 02.97
25 Nov 2008 067.82 03.23 068.82 03.14 069.82 03.05 070.82 02.96 071.82 02.86 072.82 02.95 073.82 02.85 074.82 02.74 075.82 02.77 076.82 02.85 077.82 02.92 078.82 03.00 079.82 03.06 080.82 03.13 081.82 03.19 082.82 03.25 083.82 03.31 084.82 03.36 085.82 03.41 086.82 03.46 087.82 03.50 088.82 03.55 089.82 03.58 090.82 03.62 091.82 03.65 092.82 03.68 093.82 03.71 094.82 03.73 095.82 03.75 096.82 03.77 097.82 03.79 098.82 03.80 099.82 03.81 100.82 03.82 101.82 03.82 102.82 03.82 103.82 03.82 104.82 03.81 105.82 03.80 106.82 03.79 107.82 03.78 108.82 03.76 109.82 03.74 110.82 03.72 111.82 03.69 112.82 03.66 113.82 03.63 114.82 03.59 115.82 03.75 116.82 03.71 117.82 03.67 118.82 03.62 119.82 03.56 120.82 03.51
26 Nov 2008 066.78 03.37 067.78 03.29 068.78 03.21 069.78 03.33 070.78 03.24 071.78 03.15 072.78 03.05 073.78 02.95 074.78 02.96 075.78 03.05 076.78 03.13 077.78 03.01 078.78 03.09 079.78 03.16 080.78 03.23 081.78 03.30 082.78 03.36 083.78 03.42 084.78 03.48 085.78 03.53 086.78 03.58 087.78 03.63 088.78 03.68 089.78 03.72 090.78 03.76 091.78 03.79 092.78 03.82 093.78 03.85 094.78 03.88 095.78 03.90 096.78 03.92 097.78 03.94 098.78 03.96 099.78 03.97 100.78 03.98 101.78 03.99 102.78 03.99 103.78 03.99 104.78 03.99 105.78 03.98 106.78 03.97 107.78 03.96 108.78 03.95 109.78 03.93 110.78 03.91 111.78 03.89 112.78 03.86 113.78 03.83 114.78 03.80 115.78 03.76 116.78 03.72 117.78 03.68 118.78 03.64 119.78 03.79
27 Nov 2008 065.81 03.65 066.81 03.58 067.81 03.51 068.81 03.44 069.81 03.36 070.81 03.28 071.81 03.19 072.81 03.11 073.81 03.21 074.81 03.12 075.81 03.05 076.81 03.14 077.81 03.22 078.81 03.30 079.81 03.38 080.81 03.46 081.81 03.33 082.81 03.40 083.81 03.46 084.81 03.52 085.81 03.58 086.81 03.64 087.81 03.69 088.81 03.74 089.81 03.78 090.81 03.83 091.81 03.86 092.81 03.90 093.81 03.94 094.81 03.97 095.81 03.99 096.81 04.02 097.81 04.04 098.81 04.06 099.81 04.07 100.81 04.09 101.81 04.10 102.81 04.10 103.81 04.11 104.81 04.11 105.81 04.11 106.81 04.10 107.81 04.09 108.81 04.08 109.81 04.07 110.81 04.05 111.81 04.03 112.81 04.01 113.81 03.99 114.81 03.96 115.81 03.93 116.81 03.89 117.81 03.85 118.81 03.81
28 Nov 2008 067.28 03.46 068.28 03.60 069.28 03.53 070.28 03.45 071.28 03.38 072.28 03.30 073.28 03.22 074.28 03.13 075.28 03.04 076.28 02.95 077.28 03.02 078.28 03.11 079.28 03.19 080.28 03.28 081.28 03.36 082.28 03.43 083.28 03.51 084.28 03.58 085.28 03.64 086.28 03.51 087.28 03.57 088.28 03.62 089.28 03.68 090.28 03.72 091.28 03.77 092.28 03.81 093.28 03.86 094.28 03.89 095.28 03.93 096.28 03.96 097.28 03.99 098.28 04.01 099.28 04.03 100.28 04.05 101.28 04.07 102.28 04.08 103.28 04.09 104.28 04.10 105.28 04.10 106.28 04.11 107.28 04.10 108.28 04.10 109.28 04.09 110.28 04.08 111.28 04.07 112.28 04.05 113.28 04.03 114.28 04.01 115.28 03.99
29 Nov 2008 066.42 03.70 067.42 03.65 068.42 03.59 069.42 03.52 070.42 03.46 071.42 03.39 072.42 03.52 073.42 03.44 074.42 03.36 075.42 03.28 076.42 03.19 077.42 03.10 078.42 03.20 079.42 03.29 080.42 03.18 081.42 03.27 082.42 03.36 083.42 03.44 084.42 03.51 085.42 03.59 086.42 03.66 087.42 03.72 088.42 03.79 089.42 03.84 090.42 03.70 091.42 03.75 092.42 03.80 093.42 03.85 094.42 03.89 095.42 03.93 096.42 03.97 097.42 04.00 098.42 04.03 099.42 04.06 100.42 04.09 101.42 04.11 102.42 04.13 103.42 04.14 104.42 04.15 105.42 04.16 106.42 04.17 107.42 04.18 108.42 04.18 109.42 04.17 110.42 04.17 111.42 04.16 112.42 04.15 113.42 04.14 114.42 04.12
30 Nov 2008 065.62 03.86 066.62 03.82 067.62 03.77 068.62 03.71 069.62 03.66 070.62 03.60 071.62 03.54 072.62 03.47 073.62 03.41 074.62 03.33 075.62 03.26 076.62 03.38 077.62 03.30 078.62 03.21 079.62 03.13 080.62 03.18 081.62 03.28 082.62 03.37 083.62 03.46 084.62 03.35 085.62 03.43 086.62 03.51 087.62 03.58 088.62 03.65 089.62 03.72 090.62 03.78 091.62 03.84 092.62 03.90 093.62 03.75 094.62 03.81 095.62 03.85 096.62 03.90 097.62 03.94 098.62 03.97 099.62 04.01 100.62 04.04 101.62 04.07 102.62 04.09 103.62 04.11 104.62 04.13 105.62 04.15 106.62 04.16 107.62 04.17 108.62 04.18 109.62 04.18 110.62 04.18 111.62 04.18 112.62 04.18 113.62 04.17
01 Dec 2008 064.86 04.00 065.86 03.96 066.86 03.93 067.86 03.88 068.86 03.84 069.86 03.79 070.86 03.74 071.86 03.69 072.86 03.63 073.86 03.57 074.86 03.50 075.86 03.44 076.86 03.37 077.86 03.29 078.86 03.22 079.86 03.34 080.86 03.25 081.86 03.17 082.86 03.15 083.86 03.25 084.86 03.34 085.86 03.43 086.86 03.52 087.86 03.40 088.86 03.48 089.86 03.56 090.86 03.63 091.86 03.70 092.86 03.77 093.86 03.83 094.86 03.89 095.86 03.94 096.86 03.99 097.86 03.84 098.86 03.89 099.86 03.93 100.86 03.97 101.86 04.00 102.86 04.03 103.86 04.06 104.86 04.09 105.86 04.11 106.86 04.13 107.86 04.15 108.86 04.16 109.86 04.17 110.86 04.18 111.86 04.19 112.86 04.19
02 Dec 2008 065.82 04.06 066.82 04.03 067.82 04.00 068.82 03.96 069.82 03.92 070.82 03.88 071.82 03.84 072.82 03.79 073.82 03.74 074.82 03.68 075.82 03.63 076.82 03.57 077.82 03.50 078.82 03.43 079.82 03.36 080.82 03.29 081.82 03.21 082.82 03.33 083.82 03.25 084.82 03.16 085.82 03.16 086.82 03.26 087.82 03.35 088.82 03.44 089.82 03.53 090.82 03.41 091.82 03.49 092.82 03.57 093.82 03.64 094.82 03.71 095.82 03.78 096.82 03.84 097.82 03.90 098.82 03.95 099.82 04.00 100.82 03.85 101.82 03.90 102.82 03.94 103.82 03.98 104.82 04.01 105.82 04.04 106.82 04.07 107.82 04.10 108.82 04.12 109.82 04.14 110.82 04.16
03 Dec 2008 065.14 04.15 066.14 04.13 067.14 04.11 068.14 04.09 069.14 04.06 070.14 04.03 071.14 03.99 072.14 03.96 073.14 03.92 074.14 03.87 075.14 03.83 076.14 03.78 077.14 03.73 078.14 03.67 079.14 03.61 080.14 03.55 081.14 03.49 082.14 03.42 083.14 03.35 084.14 03.27 085.14 03.20 086.14 03.32 087.14 03.23 088.14 03.15 089.14 03.18 090.14 03.28 091.14 03.37 092.14 03.46 093.14 03.55 094.14 03.43 095.14 03.51 096.14 03.59 097.14 03.66 098.14 03.73 099.14 03.79 100.14 03.85 101.14 03.91 102.14 03.96 103.14 04.01 104.14 03.86 105.14 03.91 106.14 03.95 107.14 03.98 108.14 04.02 109.14 04.05 110.14 04.08
04 Dec 2008 064.50 04.20 065.50 04.19 066.50 04.18 067.50 04.16 068.50 04.15 069.50 04.13 070.50 04.11 071.50 04.08 072.50 04.05 073.50 04.02 074.50 03.99 075.50 03.95 076.50 03.91 077.50 03.87 078.50 03.82 079.50 03.77 080.50 03.72 081.50 03.66 082.50 03.61 083.50 03.54 084.50 03.48 085.50 03.41 086.50 03.34 087.50 03.27 088.50 03.19 089.50 03.31 090.50 03.22 091.50 03.14 092.50 03.18 093.50 03.28 094.50 03.38 095.50 03.47 096.50 03.55 097.50 03.44 098.50 03.51 099.50 03.59 100.50 03.66 101.50 03.73 102.50 03.79 103.50 03.85 104.50 03.91 105.50 03.96 106.50 03.81 107.50 03.86 108.50 03.90 109.50 03.94
05 Dec 2008 065.10 04.19 066.10 04.20 067.10 04.19 068.10 04.19 069.10 04.18 070.10 04.17 071.10 04.16 072.10 04.14 073.10 04.12 074.10 04.10 075.10 04.07 076.10 04.04 077.10 04.01 078.10 03.98 079.10 03.94 080.10 03.90 081.10 03.86 082.10 03.81 083.10 03.76 084.10 03.71 085.10 03.65 086.10 03.59 087.10 03.53 088.10 03.46 089.10 03.40 090.10 03.32 091.10 03.25 092.10 03.37 093.10 03.29 094.10 03.20 095.10 03.11 096.10 03.20 097.10 03.29 098.10 03.39 099.10 03.48 100.10 03.36 101.10 03.44 102.10 03.52 103.10 03.59 104.10 03.66 105.10 03.73 106.10 03.79 107.10 03.85 108.10 03.91
06 Dec 2008 064.51 04.15 065.51 04.17 066.51 04.18 067.51 04.18 068.51 04.19 069.51 04.19 070.51 04.19 071.51 04.18 072.51 04.18 073.51 04.17 074.51 04.15 075.51 04.14 076.51 04.12 077.51 04.09 078.51 04.07 079.51 04.04 080.51 04.01 081.51 03.98 082.51 03.94 083.51 03.90 084.51 03.86 085.51 03.81 086.51 03.76 087.51 03.71 088.51 03.65 089.51 03.60 090.51 03.53 091.51 03.47 092.51 03.40 093.51 03.53 094.51 03.45 095.51 03.37 096.51 03.29 097.51 03.21 098.51 03.12 099.51 03.18 100.51 03.28 101.51 03.17 102.51 03.26 103.51 03.34 104.51 03.43 105.51 03.50 106.51 03.58 107.51 03.65
07 Dec 2008 063.96 03.99 064.96 04.02 065.96 04.04 066.96 04.06 067.96 04.08 068.96 04.09 069.96 04.10 070.96 04.11 071.96 04.12 072.96 04.12 073.96 04.12 074.96 04.11 075.96 04.11 076.96 04.10 077.96 04.08 078.96 04.07 079.96 04.05 080.96 04.03 081.96 04.01 082.96 03.98 083.96 03.95 084.96 03.92 085.96 03.88 086.96 03.84 087.96 03.80 088.96 03.75 089.96 03.70 090.96 03.65 091.96 03.60 092.96 03.54 093.96 03.48 094.96 03.61 095.96 03.54 096.96 03.47 097.96 03.40 098.96 03.32 099.96 03.24 100.96 03.15 101.96 03.06 102.96 02.97 103.96 02.99 104.96 03.09 105.96 03.17 106.96 03.26
08 Dec 2008 064.33 03.88 065.33 03.92 066.33 03.95 067.33 03.98 068.33 04.01 069.33 04.03 070.33 04.05 071.33 04.07 072.33 04.09 073.33 04.10 074.33 04.11 075.33 04.12 076.33 04.12 077.33 04.12 078.33 04.12 079.33 04.11 080.33 04.10 081.33 04.09 082.33 04.08 083.33 04.06 084.33 04.04 085.33 04.02 086.33 03.99 087.33 03.96 088.33 03.93 089.33 03.90 090.33 03.86 091.33 03.82 092.33 03.77 093.33 03.72 094.33 03.67 095.33 03.62 096.33 03.76 097.33 03.70 098.33 03.64 099.33 03.57 100.33 03.50 101.33 03.42 102.33 03.34 103.33 03.26 104.33 03.18 105.33 03.09
09 Dec 2008 063.83 03.77 064.83 03.82 065.83 03.87 066.83 03.91 067.83 03.95 068.83 03.99 069.83 04.02 070.83 04.05 071.83 04.08 072.83 04.10 073.83 04.13 074.83 04.15 075.83 04.16 076.83 04.18 077.83 04.19 078.83 04.19 079.83 04.20 080.83 04.20 081.83 04.20 082.83 04.19 083.83 04.19 084.83 04.18 085.83 04.16 086.83 04.15 087.83 04.13 088.83 04.11 089.83 04.08 090.83 04.05 091.83 04.02 092.83 03.99 093.83 03.95 094.83 03.91 095.83 03.86 096.83 03.82 097.83 03.97 098.83 03.91 099.83 03.85 100.83 03.79 101.83 03.73 102.83 03.66 103.83 03.59 104.83 03.51
10 Dec 2008 063.34 03.56 064.34 03.62 065.34 03.68 066.34 03.74 067.34 03.79 068.34 03.84 069.34 03.88 070.34 03.93 071.34 03.97 072.34 04.01 073.34 04.04 074.34 04.07 075.34 04.10 076.34 04.13 077.34 04.15 078.34 04.17 079.34 04.19 080.34 04.20 081.34 04.21 082.34 04.22 083.34 04.23 084.34 04.23 085.34 04.23 086.34 04.22 087.34 04.22 088.34 04.21 089.34 04.20 090.34 04.18 091.34 04.16 092.34 04.14 093.34 04.12 094.34 04.09 095.34 04.06 096.34 04.02 097.34 03.99 098.34 04.15 099.34 04.10 100.34 04.06 101.34 04.01 102.34 03.95 103.34 03.89 104.34 03.83
11 Dec 2008 063.47 03.36 064.47 03.44 065.47 03.51 066.47 03.57 067.47 03.63 068.47 03.69 069.47 03.75 070.47 03.80 071.47 03.85 072.47 03.90 073.47 03.95 074.47 03.99 075.47 04.03 076.47 04.07 077.47 04.10 078.47 04.13 079.47 04.16 080.47 04.18 081.47 04.20 082.47 04.22 083.47 04.24 084.47 04.25 085.47 04.26 086.47 04.27 087.47 04.28 088.47 04.28 089.47 04.28 090.47 04.27 091.47 04.26 092.47 04.25 093.47 04.24 094.47 04.22 095.47 04.20 096.47 04.18 097.47 04.16 098.47 04.33 099.47 04.29 100.47 04.26 101.47 04.22 102.47 04.18 103.47 04.13
12 Dec 2008 063.02 03.12 064.02 03.20 065.02 03.28 066.02 03.36 067.02 03.43 068.02 03.50 069.02 03.57 070.02 03.64 071.02 03.70 072.02 03.76 073.02 03.82 074.02 03.87 075.02 03.92 076.02 03.97 077.02 04.01 078.02 04.06 079.02 04.10 080.02 04.13 081.02 04.17 082.02 04.20 083.02 04.23 084.02 04.25 085.02 04.27 086.02 04.29 087.02 04.31 088.02 04.32 089.02 04.34 090.02 04.34 091.02 04.35 092.02 04.35 093.02 04.35 094.02 04.35 095.02 04.34 096.02 04.33 097.02 04.32 098.02 04.50 099.02 04.48 100.02 04.46 101.02 04.43 102.02 04.41 103.02 04.37
13 Dec 2008 062.60 03.04 063.60 03.13 064.60 03.22 065.60 03.31 066.60 03.40 067.60 03.48 068.60 03.56 069.60 03.63 070.60 03.71 071.60 03.78 072.60 03.84 073.60 03.91 074.60 03.97 075.60 04.03 076.60 04.09 077.60 04.14 078.60 04.19 079.60 04.24 080.60 04.29 081.60 04.33 082.60 04.37 083.60 04.41 084.60 04.44 085.60 04.47 086.60 04.50 087.60 04.53 088.60 04.55 089.60 04.57 090.60 04.59 091.60 04.60 092.60 04.61 093.60 04.62 094.60 04.63 095.60 04.63 096.60 04.63 097.60 04.83 098.60 04.82 099.60 04.81 100.60 04.80 101.60 04.78 102.60 04.76
14 Dec 2008 062.37 02.84 063.37 02.94 064.37 03.04 065.37 03.13 066.37 03.23 067.37 03.32 068.37 03.41 069.37 03.49 070.37 03.58 071.37 03.66 072.37 03.74 073.37 03.81 074.37 03.88 075.37 03.95 076.37 04.02 077.37 04.08 078.37 04.14 079.37 04.20 080.37 04.26 081.37 04.31 082.37 04.36 083.37 04.41 084.37 04.45 085.37 04.50 086.37 04.54 087.37 04.57 088.37 04.61 089.37 04.64 090.37 04.67 091.37 04.69 092.37 04.72 093.37 04.74 094.37 04.75 095.37 04.77 096.37 04.78 097.37 04.99 098.37 04.99 099.37 04.99 100.37 04.99 101.37 04.99
15 Dec 2008 061.98 02.62 062.98 02.73 063.98 02.84 064.98 02.95 065.98 03.05 066.98 03.15 067.98 03.25 068.98 03.34 069.98 03.43 070.98 03.52 071.98 03.61 072.98 03.69 073.98 03.78 074.98 03.86 075.98 03.93 076.98 04.01 077.98 04.08 078.98 04.15 079.98 04.21 080.98 04.28 081.98 04.34 082.98 04.39 083.98 04.45 084.98 04.50 085.98 04.55 086.98 04.60 087.98 04.65 088.98 04.69 089.98 04.73 090.98 04.76 091.98 04.80 092.98 04.83 093.98 04.86 094.98 04.88 095.98 05.11 096.98 05.13 097.98 05.14 098.98 05.16 099.98 05.17 100.98 05.18
16 Dec 2008 062.83 02.63 063.83 02.75 064.83 02.86 065.83 02.97 074.83 03.85 075.83 03.93 076.83 04.01 077.83 04.09 078.83 04.17 079.83 04.25 080.83 04.32 081.83 04.39 082.83 04.46 083.83 04.52 084.83 04.58 085.83 04.64 086.83 04.70 087.83 04.75 088.83 04.81 089.83 04.86 090.83 04.90 091.83 04.95 092.83 04.99 093.83 05.03 094.83 05.26 095.83 05.30 096.83 05.33 097.83 05.36 098.83 05.38 099.83 05.40 100.83 05.42
17 Dec 2008 063.46 02.65 064.46 02.77 065.46 02.89 066.46 03.00 067.46 03.12 068.46 03.23 069.46 03.33 070.46 03.44 071.46 03.54 072.46 03.64 073.46 03.74 074.46 03.83 075.46 03.93 076.46 04.02 077.46 04.11 078.46 04.19 079.46 04.28 080.46 04.36 081.46 04.44 082.46 04.51 083.46 04.59 084.46 04.66 085.46 04.73 086.46 04.79 087.46 04.86 088.46 04.92 089.46 04.98 090.46 05.04 091.46 05.09 092.46 05.34 093.46 05.39 094.46 05.44 095.46 05.48 096.46 05.52 097.46 05.56 098.46 05.60 099.46 05.63 100.46 05.66
18 Dec 2008 062.11 02.69 063.11 02.82 064.11 02.94 065.11 03.07 066.11 03.19 067.11 03.31 068.11 03.42 069.11 03.54 070.11 03.65 071.11 03.76 072.11 03.86 073.11 03.97 074.11 04.07 075.11 04.17 076.11 04.27 077.11 04.37 078.11 04.46 079.11 04.55 080.11 04.64 081.11 04.73 082.11 04.81 083.11 04.90 084.11 04.98 085.11 05.05 086.11 05.13 087.11 05.20 088.11 05.27 089.11 05.34 090.11 05.61 091.11 05.67 092.11 05.73 093.11 05.79 094.11 05.85 095.11 05.90 096.11 05.96 097.11 06.00 098.11 06.05 099.11 06.10 100.11 06.34
19 Dec 2008 061.13 02.63 062.13 02.76 063.13 02.90 064.13 03.03 065.13 03.15 066.13 03.28 067.13 03.40 068.13 03.52 069.13 03.64 070.13 03.76 071.13 03.87 072.13 03.99 073.13 04.10 074.13 04.20 075.13 04.31 076.13 04.42 077.13 04.52 078.13 04.62 079.13 04.72 080.13 04.81 081.13 04.91 082.13 05.00 083.13 05.09 084.13 05.17 085.13 05.26 086.13 05.34 087.13 05.62 088.13 05.70 089.13 05.78 090.13 05.85 091.13 05.92 092.13 05.99 093.13 06.06 094.13 06.13 095.13 06.19 096.13 06.25 097.13 06.31 098.13 06.56 099.13 06.62 100.13 06.67
20 Dec 2008 059.80 02.60 060.80 02.87 061.80 03.01 062.80 03.14 063.80 03.27 064.80 03.41 065.80 03.54 066.80 03.66 067.80 03.79 068.80 03.91 069.80 04.04 070.80 04.16 071.80 04.27 072.80 04.39 073.80 04.51 074.80 04.62 075.80 04.73 076.80 04.84 077.80 04.94 078.80 05.05 079.80 05.15 080.80 05.25 081.80 05.35 082.80 05.45 083.80 05.74 084.80 05.83 085.80 05.92 086.80 06.01 087.80 06.10 088.80 06.18 089.80 06.27 090.80 06.35 091.80 06.43 092.80 06.50 093.80 06.57 094.80 06.85 095.80 06.92 096.80 06.98 097.80 07.05 098.80 07.11 099.80 07.17
21 Dec 2008 061.47 02.89 062.47 03.24 063.47 03.55 064.47 03.69 065.47 03.82 066.47 03.96 067.47 04.09 068.47 04.21 069.47 04.34 070.47 04.47 071.47 04.59 072.47 04.71 073.47 04.83 074.47 04.95 075.47 05.06 076.47 05.18 077.47 05.29 078.47 05.40 079.47 05.51 080.47 05.82 081.47 05.92 082.47 06.02 083.47 06.13 084.47 06.23 085.47 06.32 086.47 06.42 087.47 06.51 088.47 06.60 089.47 06.69 090.47 06.78 091.47 07.07 092.47 07.15 093.47 07.23 094.47 07.31 095.47 07.39 096.47 07.47 097.47 07.54 098.47 07.61 099.47 07.88
22 Dec 2008 060.46 02.71 061.46 03.05 062.46 03.39 063.46 03.52 064.46 03.84 065.46 04.16 066.46 04.47 067.46 04.58 068.46 04.75 069.46 04.88 070.46 05.01 071.46 05.14 072.46 05.27 073.46 05.39 074.46 05.51 075.46 05.83 076.46 05.95 077.46 06.07 078.46 06.19 079.46 06.30 080.46 06.41 081.46 06.52 082.46 06.63 083.46 06.74 084.46 06.84 085.46 06.95 086.46 07.05 087.46 07.35 088.46 07.45 089.46 07.55 090.46 07.64 091.46 07.74 092.46 07.63 093.46 07.52 094.46 07.41 095.46 07.49 096.46 07.38 097.46 07.26 098.46 07.34 099.46 07.22
23 Dec 2008 060.15 02.88 061.15 03.21 062.15 03.33 063.15 03.65 064.15 03.96 065.15 04.27 066.15 04.57 067.15 04.67 068.15 04.97 069.15 05.26 070.15 05.50 071.15 05.83 072.15 05.96 073.15 06.09 074.15 06.22 075.15 06.34 076.15 06.46 077.15 06.59 078.15 06.71 079.15 06.83 080.15 06.94 081.15 07.06 082.15 07.17 083.15 07.49 084.15 07.60 085.15 07.51 086.15 07.42 087.15 07.52 088.15 07.43 089.15 07.33 090.15 07.43 091.15 07.34 092.15 07.23 093.15 07.13 094.15 07.23 095.15 07.12 096.15 07.21 097.15 07.10 098.15 06.99 099.15 07.08
24 Dec 2008 057.85 02.87 058.85 03.04 059.85 03.35 060.85 03.67 061.85 03.78 062.85 04.08 063.85 04.38 064.85 04.68 065.85 04.97 066.85 05.26 067.85 05.35 068.85 05.63 069.85 05.91 070.85 06.19 071.85 06.46 072.85 06.73 073.85 06.92 074.85 07.05 075.85 07.18 076.85 07.30 077.85 07.43 078.85 07.75 079.85 07.68 080.85 07.80 081.85 07.72 082.85 07.63 083.85 07.75 084.85 07.67 085.85 07.58 086.85 07.49 087.85 07.60 088.85 07.51 089.85 07.42 090.85 07.53 091.85 07.43 092.85 07.34 093.85 07.44 094.85 07.34 095.85 07.44 096.85 07.34 097.85 07.23 098.85 07.33
25 Dec 2008 056.91 03.66 057.91 03.81 058.91 04.16 059.91 04.31 060.91 04.53 061.91 04.63 062.91 04.92 063.91 05.21 064.91 05.50 065.91 05.78 066.91 06.06 067.91 06.34 068.91 06.61 069.91 06.68 070.91 06.95 071.91 07.22 072.91 07.48 073.91 07.74 074.91 07.99 075.91 08.25 076.91 08.28 077.91 08.41 078.91 08.34 079.91 08.26 080.91 08.19 081.91 08.31 082.91 08.23 083.91 08.15 084.91 08.27 085.91 08.19 086.91 08.11 087.91 08.23 088.91 08.14 089.91 08.05 090.91 08.17 091.91 08.08 092.91 07.99 093.91 08.10 094.91 08.00 095.91 08.11 096.91 08.01 097.91 07.92 098.91 08.02 099.91 07.92
26 Dec 2008 057.23 04.69 058.23 04.84 059.23 04.99 060.23 05.14 061.23 05.39 062.23 05.68 063.23 05.96 064.23 06.03 065.23 06.31 066.23 06.58 067.23 06.85 068.23 07.12 069.23 07.38 070.23 07.64 071.23 07.90 072.23 08.16 073.23 08.21 074.23 08.47 075.23 08.72 076.23 08.80 077.23 08.93 078.23 08.86 079.23 08.79 080.23 08.92 081.23 08.85 082.23 08.78 083.23 08.70 084.23 08.83 085.23 08.75 086.23 08.67 087.23 08.79 088.23 08.71 089.23 08.63 090.23 08.75 091.23 08.67 092.23 08.78 093.23 08.70 094.23 08.61 095.23 08.72 096.23 08.64 097.23 08.75 098.23 08.65 099.23 08.76
27 Dec 2008 057.51 05.79 058.51 05.94 059.51 06.09 060.51 06.31 061.51 06.59 062.51 06.86 063.51 07.13 064.51 07.40 065.51 07.66 066.51 07.92 067.51 07.98 068.51 08.24 069.51 08.50 070.51 08.75 071.51 09.00 072.51 09.25 073.51 09.50 074.51 09.74 075.51 09.98 076.51 09.92 077.51 09.85 078.51 09.79 079.51 09.92 080.51 09.85 081.51 09.78 082.51 09.91 083.51 09.84 084.51 09.77 085.51 09.69 086.51 09.82 087.51 09.74 088.51 09.67 089.51 09.79 090.51 09.71 091.51 09.83 092.51 09.75 093.51 09.67 094.51 09.79 095.51 09.70 096.51 09.82 097.51 09.73 098.51 09.65 099.51 09.76
28 Dec 2008 057.75 07.07 058.75 07.22 059.75 07.48 060.75 07.75 061.75 07.81 062.75 08.07 063.75 08.33 064.75 08.59 065.75 08.85 066.75 09.10 067.75 09.35 068.75 09.60 069.75 09.85 070.75 10.09 071.75 10.34 072.75 10.58 073.75 10.82 074.75 10.86 075.75 11.06 076.75 11.00 077.75 10.93 078.75 11.07 079.75 11.00 080.75 10.93 081.75 10.86 082.75 11.00 083.75 10.93 084.75 10.86 085.75 10.98 086.75 10.91 087.75 10.84 088.75 10.97 089.75 10.89 090.75 10.82 091.75 10.94 092.75 10.86 093.75 10.78 094.75 10.91 095.75 10.83 096.75 10.95 097.75 10.87 098.75 10.78 099.75 10.90