;;File created using SAA zone 5 
05 Jul 2007 253.88 55.60 254.88 55.60 255.88 55.60 256.88 55.60 257.88 55.60 258.88 55.60 259.88 55.60 260.88 55.60 261.88 55.60 262.88 55.60 263.88 55.60
06 Jul 2007 253.55 55.17 254.55 55.17 255.55 55.17 256.55 55.17 257.55 55.17 258.55 55.17 259.55 55.17 260.55 55.17 261.55 55.17 262.55 55.17 263.55 55.17
07 Jul 2007 253.24 54.96 254.24 54.96 255.24 54.96 256.24 54.96 257.24 54.96 258.24 54.96 259.24 54.96 260.24 54.96 261.24 54.96 262.24 54.96 263.24 54.96
08 Jul 2007 252.92 54.59 253.92 54.59 254.92 54.59 255.92 54.59 256.92 54.59 257.92 54.59 258.92 54.59 259.92 54.59 260.92 54.59 261.92 54.59 262.92 54.59
09 Jul 2007 252.62 54.23 253.62 54.23 254.62 54.23 255.62 54.23 256.62 54.23 257.62 54.23 258.62 54.23 259.62 54.23 260.62 54.23 261.62 54.23 262.62 54.23
10 Jul 2007 252.32 54.10 253.32 54.10 254.32 54.10 255.32 54.10 256.32 54.10 257.32 54.10 258.32 54.10 259.32 54.10 260.32 54.10 261.32 54.10 262.32 54.10
11 Jul 2007 252.02 53.99 253.02 53.99 254.02 53.99 255.02 53.99 256.02 53.99 257.02 53.99 258.02 53.99 259.02 53.99 260.02 53.99 261.02 53.99 262.02 53.99
12 Jul 2007 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70 256.72 53.70 257.72 53.70 258.72 53.70 259.72 53.70 260.72 53.70 261.72 53.70
13 Jul 2007 251.43 53.63 252.43 53.63 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63
14 Jul 2007 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57
15 Jul 2007 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52
16 Jul 2007 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48
17 Jul 2007 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45
18 Jul 2007 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43
19 Jul 2007 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42
20 Jul 2007 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41
21 Jul 2007 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40
22 Jul 2007 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40
23 Jul 2007 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40
24 Jul 2007 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40
25 Jul 2007 248.18 53.39 249.18 53.39 250.18 53.39 251.18 53.39 252.18 53.39 253.18 53.39 254.18 53.39 255.18 53.39 256.18 53.39 257.18 53.39 258.18 53.39
26 Jul 2007 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40
27 Jul 2007 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40
28 Jul 2007 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40
29 Jul 2007 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40
30 Jul 2007 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41
31 Jul 2007 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42
01 Aug 2007 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44
02 Aug 2007 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46
03 Aug 2007 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49
04 Aug 2007 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53
05 Aug 2007 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58
06 Aug 2007 235.15 53.64 236.15 53.64 237.15 53.64 238.15 53.64 239.15 53.64 240.15 53.64 241.15 53.64 242.15 53.64 243.15 53.64 244.15 53.64 245.15 53.64 246.15 53.64 247.15 53.64 248.15 53.64 249.15 53.64 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64
07 Aug 2007 234.90 53.92 235.90 53.92 236.90 53.92 237.90 53.92 238.90 53.92 239.90 53.92 240.90 53.92 241.90 53.92 242.90 53.92 243.90 53.92 244.90 53.92 245.90 53.92 246.90 53.92 247.90 53.92 248.90 53.92 249.90 53.92 250.90 53.92 251.90 53.92 252.90 53.92 253.90 53.92 254.90 53.92 255.90 53.92 256.90 53.92 257.90 53.92 258.90 53.92 259.90 53.92 260.90 53.92 261.90 53.92 262.90 53.92 263.90 53.92 264.90 53.92
08 Aug 2007 234.65 47.09 235.65 47.17 236.65 47.23 237.65 47.28 238.65 47.31 239.65 47.34 240.65 47.55 241.65 54.02 242.65 54.02 243.65 54.02 244.65 54.02 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02 254.65 54.02 255.65 54.02 256.65 54.02 257.65 54.02 258.65 54.02 259.65 54.02 260.65 54.02 261.65 54.02 262.65 54.02 263.65 54.02 264.65 54.02
09 Aug 2007 234.40 45.93 235.40 46.19 236.40 46.23 237.40 46.27 238.40 46.30 239.40 46.32 240.40 46.52 241.40 46.52 242.40 46.71 243.40 46.69 244.40 46.86 245.40 47.02 246.40 46.97 247.40 47.12 248.40 47.25 249.40 47.38 250.40 47.50 251.40 47.61 252.40 51.92 253.40 53.95 254.40 54.13 255.40 54.13 256.40 54.13 257.40 54.13 258.40 54.13 259.40 54.13 260.40 54.13 261.40 54.13 262.40 54.13 263.40 54.13 264.40 54.13
10 Aug 2007 234.15 45.21 235.15 45.24 236.15 45.27 237.15 45.49 238.15 45.51 239.15 45.51 240.15 45.71 241.15 45.70 242.15 45.88 243.15 45.85 244.15 46.02 245.15 46.18 246.15 46.13 247.15 46.27 248.15 46.41 249.15 46.54 250.15 46.66 251.15 46.77 252.15 46.88 253.15 46.98 254.15 47.08 255.15 47.37 256.15 47.45 257.15 48.27 258.15 50.43 259.15 51.67 260.15 52.56 261.15 53.26 262.15 53.85 263.15 54.35 264.15 54.47
11 Aug 2007 233.89 44.51 234.89 44.73 235.89 44.73 236.89 44.73 237.89 44.93 238.89 44.92 239.89 45.10 240.89 45.08 241.89 45.25 242.89 45.21 243.89 45.37 244.89 45.52 245.89 45.67 246.89 45.80 247.89 45.74 248.89 45.86 249.89 45.98 250.89 46.10 251.89 46.21 252.89 46.51 253.89 46.61 254.89 46.70 255.89 46.78 256.89 47.07 257.89 47.14 258.89 47.21 259.89 47.48 260.89 47.74 261.89 49.06 262.89 50.08 263.89 50.91
12 Aug 2007 233.64 44.04 234.64 44.23 235.64 44.21 236.64 44.39 237.64 44.37 238.64 44.54 239.64 44.71 240.64 44.67 241.64 44.82 242.64 44.77 243.64 44.92 244.64 45.06 245.64 45.19 246.64 45.32 247.64 45.45 248.64 45.57 249.64 45.68 250.64 45.79 251.64 45.90 252.64 46.00 253.64 46.09 254.64 46.18 255.64 46.47 256.64 46.55 257.64 46.63 258.64 46.90 259.64 46.97 260.64 47.24 261.64 47.30 262.64 47.55 263.64 47.80
13 Aug 2007 233.39 43.97 234.39 44.14 235.39 44.10 236.39 44.26 237.39 44.22 238.39 44.37 239.39 44.33 240.39 44.47 241.39 44.61 242.39 44.75 243.39 44.68 244.39 44.81 245.39 44.94 246.39 45.06 247.39 45.17 248.39 45.29 249.39 45.39 250.39 45.50 251.39 45.60 252.39 45.69 253.39 45.98 254.39 46.07 255.39 46.16 256.39 46.43 257.39 46.51 258.39 46.58 259.39 46.85 260.39 47.12 261.39 47.18 262.39 47.43 263.39 47.49
14 Aug 2007 233.13 43.89 234.13 44.04 235.13 44.19 236.13 44.13 237.13 44.27 238.13 44.41 239.13 44.35 240.13 44.48 241.13 44.61 242.13 44.73 243.13 44.85 244.13 44.77 245.13 44.88 246.13 44.99 247.13 45.10 248.13 45.20 249.13 45.30 250.13 45.60 251.13 45.69 252.13 45.78 253.13 45.87 254.13 46.15 255.13 46.23 256.13 46.31 257.13 46.58 258.13 46.65 259.13 46.91 260.13 46.98 261.13 47.24 262.13 47.49 263.13 47.55
15 Aug 2007 232.88 44.21 233.88 44.34 234.88 44.27 235.88 44.40 236.88 44.53 237.88 44.65 238.88 44.57 239.88 44.69 240.88 44.81 241.88 44.92 242.88 45.03 243.88 45.13 244.88 45.24 245.88 45.34 246.88 45.44 247.88 45.53 248.88 45.62 249.88 45.71 250.88 45.79 251.88 46.08 252.88 46.16 253.88 46.23 254.88 46.51 255.88 46.58 256.88 46.65 257.88 46.91 258.88 46.98 259.88 47.24 260.88 47.49 261.88 47.55 262.88 47.80
16 Aug 2007 232.62 44.72 233.62 44.64 234.62 44.76 235.62 44.87 236.62 44.99 237.62 44.90 238.62 45.01 239.62 45.11 240.62 45.21 241.62 45.32 242.62 45.41 243.62 45.51 244.62 45.60 245.62 45.69 246.62 45.78 247.62 45.87 248.62 45.95 249.62 46.23 250.62 46.31 251.62 46.38 252.62 46.46 253.62 46.73 254.62 46.80 255.62 47.06 256.62 47.13 257.62 47.39 258.62 47.45 259.62 47.70 260.62 47.96 261.62 48.01 262.62 48.26
17 Aug 2007 232.11 45.36 233.11 45.27 234.11 45.37 235.11 45.47 236.11 45.58 237.11 45.68 238.11 45.77 239.11 45.87 240.11 45.76 241.11 45.85 242.11 45.94 243.11 46.03 244.11 46.11 245.11 46.39 246.11 46.47 247.11 46.55 248.11 46.63 249.11 46.70 250.11 46.97 251.11 47.04 252.11 47.11 253.11 47.37 254.11 47.43 255.11 47.50 256.11 47.75 257.11 48.01 258.11 48.07 259.11 48.32 260.11 48.37 261.11 48.62 262.11 48.87 263.11 49.11 264.11 49.36 265.11 49.60 266.11 49.84 267.11 50.08 268.11 50.32 269.11 50.55 270.11 50.79
18 Aug 2007 231.80 46.06 232.80 46.15 233.80 46.25 234.80 46.34 235.80 46.43 236.80 46.52 237.80 46.61 238.80 46.69 239.80 46.77 240.80 46.85 241.80 46.93 242.80 47.01 243.80 47.09 244.80 47.16 245.80 47.23 246.80 47.30 247.80 47.57 248.80 47.64 249.80 47.70 250.80 47.76 251.80 48.02 252.80 48.08 253.80 48.34 254.80 48.39 255.80 48.65 256.80 48.70 257.80 48.95 258.80 49.20 259.80 49.25 260.80 49.49 261.80 49.74 262.80 49.98 263.80 50.22 264.80 50.46 265.80 50.70 266.80 50.94 267.80 51.17 268.80 51.41 269.80 51.64
19 Aug 2007 231.48 47.13 232.48 47.21 233.48 47.30 234.48 47.38 235.48 47.46 236.48 47.54 237.48 47.62 238.48 47.69 239.48 47.77 240.48 47.84 241.48 47.91 242.48 47.98 243.48 48.05 244.48 48.11 245.48 48.38 246.48 48.44 247.48 48.50 248.48 48.56 249.48 48.82 250.48 48.87 251.48 48.93 252.48 49.18 253.48 49.23 254.48 49.48 255.48 49.73 256.48 49.78 257.48 50.02 258.48 50.07 259.48 50.31 260.48 50.55 261.48 50.79 262.48 51.03 263.48 51.27 264.48 51.51 265.48 51.74 266.48 51.98 267.48 52.21 268.48 52.45 269.48 52.68
20 Aug 2007 231.14 48.33 232.14 48.41 233.14 48.49 234.14 48.56 235.14 48.63 236.14 48.70 237.14 48.77 238.14 48.84 239.14 48.90 240.14 48.97 241.14 49.03 242.14 49.09 243.14 49.15 244.14 49.41 245.14 49.47 246.14 49.52 247.14 49.78 248.14 49.83 249.14 49.88 250.14 50.13 251.14 50.18 252.14 50.43 253.14 50.47 254.14 50.72 255.14 50.76 256.14 51.00 257.14 51.24 258.14 51.28 259.14 51.52 260.14 51.76 261.14 52.00 262.14 52.23 263.14 52.47 264.14 52.70 265.14 52.94 266.14 53.17 267.14 53.40 268.14 53.63 269.14 53.86
21 Aug 2007 230.79 49.61 231.79 49.68 232.79 49.75 233.79 49.81 234.79 49.88 235.79 49.94 236.79 50.00 237.79 50.06 238.79 50.12 239.79 50.17 240.79 50.23 241.79 50.48 242.79 50.54 243.79 50.59 244.79 50.64 245.79 50.89 246.79 50.93 247.79 50.98 248.79 51.22 249.79 51.27 250.79 51.51 251.79 51.55 252.79 51.79 253.79 51.83 254.79 52.07 255.79 52.31 256.79 52.35 257.79 52.58 258.79 52.82 259.79 53.05 260.79 53.29 261.79 53.52 262.79 53.75 263.79 53.98 264.79 54.21 265.79 54.44 266.79 54.67 267.79 54.90 268.79 55.13
22 Aug 2007 230.45 50.69 231.45 50.75 232.45 50.81 233.45 50.87 234.45 50.92 235.45 51.18 236.45 51.23 237.45 51.28 238.45 51.33 239.45 51.38 240.45 51.43 241.45 51.68 242.45 51.72 243.45 51.77 244.45 52.01 245.45 52.05 246.45 52.09 247.45 52.33 248.45 52.37 249.45 52.61 250.45 52.65 251.45 52.88 252.45 52.92 253.45 53.15 254.45 53.39 255.45 53.62 256.45 53.65 257.45 53.88 258.45 54.11 259.45 54.34 260.45 54.57 261.45 54.80 262.45 55.03 263.45 55.26 264.45 55.49 265.45 55.72 266.45 55.94 267.45 56.17 268.45 56.40
23 Aug 2007 230.07 51.88 231.07 51.93 232.07 51.98 233.07 52.03 234.07 52.08 235.07 52.13 236.07 52.37 237.07 52.42 238.07 52.46 239.07 52.50 240.07 52.74 241.07 52.78 242.07 52.82 243.07 53.06 244.07 53.09 245.07 53.13 246.07 53.36 247.07 53.40 248.07 53.63 249.07 53.66 250.07 53.90 251.07 54.13 252.07 54.16 253.07 54.39 254.07 54.61 255.07 54.64 256.07 54.87 257.07 55.10 258.07 55.32 259.07 55.55 260.07 55.78 261.07 56.00 262.07 56.23 263.07 56.45 264.07 56.68 265.07 56.90 266.07 57.12 267.07 57.35 268.07 57.57 269.07 57.80
24 Aug 2007 229.70 52.73 230.70 52.77 231.70 53.01 232.70 53.05 233.70 53.09 234.70 53.13 235.70 53.17 236.70 53.41 237.70 53.44 238.70 53.48 239.70 53.71 240.70 53.74 241.70 53.77 242.70 54.00 243.70 54.03 244.70 54.26 245.70 54.29 246.70 54.52 247.70 54.55 248.70 54.77 249.70 55.00 250.70 55.02 251.70 55.25 252.70 55.47 253.70 55.49 254.70 55.72 255.70 55.94 256.70 56.16 257.70 56.38 258.70 56.60 259.70 56.83 260.70 57.05 261.70 57.27 262.70 57.49 263.70 57.71 264.70 57.93 265.70 58.06 266.70 58.06 267.70 58.06 268.70 58.06
25 Aug 2007 229.30 53.58 230.30 53.62 231.30 53.65 232.30 53.68 233.30 53.92 234.30 53.95 235.30 53.98 236.30 54.20 237.30 54.23 238.30 54.26 239.30 54.48 240.30 54.51 241.30 54.73 242.30 54.76 243.30 54.98 244.30 55.00 245.30 55.22 246.30 55.24 247.30 55.46 248.30 55.48 249.30 55.70 250.30 55.92 251.30 56.14 252.30 56.16 253.30 56.37 254.30 56.59 255.30 56.81 256.30 57.03 257.30 57.24 258.30 57.46 259.30 57.59 260.30 57.59 261.30 57.59 262.30 57.59 263.30 57.59 264.30 57.59 265.30 57.59 266.30 57.59 267.30 57.59 268.30 57.59
26 Aug 2007 229.02 54.07 230.02 54.09 231.02 54.32 232.02 54.34 233.02 54.36 234.02 54.59 235.02 54.61 236.02 54.63 237.02 54.85 238.02 54.87 239.02 55.08 240.02 55.10 241.02 55.32 242.02 55.33 243.02 55.55 244.02 55.56 245.02 55.78 246.02 55.99 247.02 56.14 248.02 56.39 249.02 56.63 250.02 56.88 251.02 57.10 252.02 57.10 253.02 57.10 254.02 57.10 255.02 57.10 256.02 57.10 257.02 57.10 258.02 57.10 259.02 57.10 260.02 57.10 261.02 57.10 262.02 57.10 263.02 57.10 264.02 57.10 265.02 57.10 266.02 57.10 267.02 57.10 268.02 57.10
27 Aug 2007 228.63 54.33 229.63 54.55 230.63 54.57 231.63 54.58 232.63 54.80 233.63 54.81 234.63 55.02 235.63 55.03 236.63 55.24 237.63 55.27 238.63 55.53 239.63 55.79 240.63 56.04 241.63 56.29 242.63 56.53 243.63 56.60 244.63 56.60 245.63 56.60 246.63 56.60 247.63 56.60 248.63 56.60 249.63 56.60 250.63 56.60 251.63 56.60 252.63 56.60 253.63 56.60 254.63 56.60 255.63 56.60 256.63 56.60 257.63 56.60 258.63 56.60 259.63 56.60 260.63 56.60 261.63 56.60 262.63 56.60 263.63 56.60 264.63 56.60 265.63 56.60 266.63 56.60 267.63 56.60 268.63 56.60
28 Aug 2007 228.19 54.62 229.19 54.63 230.19 54.86 231.19 55.13 232.19 55.40 233.19 55.65 234.19 55.91 235.19 56.11 236.19 56.11 237.19 56.11 238.19 56.11 239.19 56.11 240.19 56.11 241.19 56.11 242.19 56.11 243.19 56.11 244.19 56.11 245.19 56.11 246.19 56.11 247.19 56.11 248.19 56.11 249.19 56.11 250.19 56.11 251.19 56.11 252.19 56.11 253.19 56.11 254.19 56.11 255.19 56.11 256.19 56.11 257.19 56.11 258.19 56.11 259.19 56.11 260.19 56.11 261.19 56.11 262.19 56.11 263.19 56.11 264.19 56.11 265.19 56.11 266.19 56.11 267.19 56.11 268.19 56.11
29 Aug 2007 227.74 55.65 228.74 55.65 229.74 55.65 230.74 55.65 231.74 55.65 232.74 55.65 233.74 55.65 234.74 55.65 235.74 55.65 236.74 55.65 237.74 55.65 238.74 55.65 239.74 55.65 240.74 55.65 241.74 55.65 242.74 55.65 243.74 55.65 244.74 55.65 245.74 55.65 246.74 55.65 247.74 55.65 248.74 55.65 249.74 55.65 250.74 55.65 251.74 55.65 252.74 55.65 253.74 55.65 254.74 55.65 255.74 55.65 256.74 55.65 257.74 55.65 258.74 55.65 259.74 55.65 260.74 55.65 261.74 55.65 262.74 55.65 263.74 55.65 264.74 55.65 265.74 55.65 266.74 55.65 267.74 55.65
30 Aug 2007 227.28 55.21 228.28 55.21 229.28 55.21 230.28 55.21 231.28 55.21 232.28 55.21 233.28 55.21 234.28 55.21 235.28 55.21 236.28 55.21 237.28 55.21 238.28 55.21 239.28 55.21 240.28 55.21 241.28 55.21 242.28 55.21 243.28 55.21 244.28 55.21 245.28 55.21 246.28 55.21 247.28 55.21 248.28 55.21 249.28 55.21 250.28 55.21 251.28 55.21 252.28 55.21 253.28 55.21 254.28 55.21 255.28 55.21 256.28 55.21 257.28 55.21 258.28 55.21 259.28 55.21 260.28 55.21 261.28 55.21 262.28 55.21 263.28 55.21 264.28 55.21 265.28 55.21 266.28 55.21 267.28 55.21 268.28 55.21
31 Aug 2007 226.79 55.00 227.79 55.00 228.79 55.00 229.79 55.00 230.79 55.00 231.79 55.00 232.79 55.00 233.79 55.00 234.79 55.00 235.79 55.00 236.79 55.00 237.79 55.00 238.79 55.00 239.79 55.00 240.79 55.00 241.79 55.00 242.79 55.00 243.79 55.00 244.79 55.00 245.79 55.00 246.79 55.00 247.79 55.00 248.79 55.00 249.79 55.00 250.79 55.00 251.79 55.00 252.79 55.00 253.79 55.00 254.79 55.00 255.79 55.00 256.79 55.00 257.79 55.00 258.79 55.00 259.79 55.00 260.79 55.00 261.79 55.00 262.79 55.00 263.79 55.00 264.79 55.00 265.79 55.00 266.79 55.00 267.79 55.00 268.79 55.00
01 Sep 2007 226.28 54.62 227.28 54.62 228.28 54.62 229.28 54.62 230.28 54.62 231.28 54.62 232.28 54.62 233.28 54.62 234.28 54.62 235.28 54.62 236.28 54.62 237.28 54.62 238.28 54.62 239.28 54.62 240.28 54.62 241.28 54.62 242.28 54.62 243.28 54.62 244.28 54.62 245.28 54.62 246.28 54.62 247.28 54.62 248.28 54.62 249.28 54.62 250.28 54.62 251.28 54.62 252.28 54.62 253.28 54.62 254.28 54.62 255.28 54.62 256.28 54.62 257.28 54.62 258.28 54.62 259.28 54.62 260.28 54.62 261.28 54.62 262.28 54.62 263.28 54.62 264.28 54.62 265.28 54.62 266.28 54.62 267.28 54.62 268.28 54.62
02 Sep 2007 225.75 54.46 226.75 54.46 227.75 54.46 228.75 54.46 229.75 54.46 230.75 54.46 231.75 54.46 232.75 54.46 233.75 54.46 234.75 54.46 235.75 54.46 236.75 54.46 237.75 54.46 238.75 54.46 239.75 54.46 240.75 54.46 241.75 54.46 242.75 54.46 243.75 54.46 244.75 54.46 245.75 54.46 246.75 54.46 247.75 54.46 248.75 54.46 249.75 54.46 250.75 54.46 251.75 54.46 252.75 54.46 253.75 54.46 254.75 54.46 255.75 54.46 256.75 54.46 257.75 54.46 258.75 54.46 259.75 54.46 260.75 54.46 261.75 54.46 262.75 54.46 263.75 54.46 264.75 54.46 265.75 54.46 266.75 54.46
03 Sep 2007 225.18 54.12 226.18 54.12 227.18 54.12 228.18 54.12 229.18 54.12 230.18 54.12 231.18 54.12 232.18 54.12 233.18 54.12 234.18 54.12 235.18 54.12 236.18 54.12 237.18 54.12 238.18 54.12 239.18 54.12 240.18 54.12 241.18 54.12 242.18 54.12 243.18 54.12 244.18 54.12 245.18 54.12 246.18 54.12 247.18 54.12 248.18 54.12 249.18 54.12 250.18 54.12 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12
04 Sep 2007 224.59 54.01 225.59 54.01 226.59 54.01 227.59 54.01 228.59 54.01 229.59 54.01 230.59 54.01 231.59 54.01 232.59 54.01 233.59 54.01 234.59 54.01 235.59 54.01 236.59 54.01 237.59 54.01 238.59 54.01 239.59 54.01 240.59 54.01 241.59 54.01 242.59 54.01 243.59 54.01 244.59 54.01 245.59 54.01 246.59 54.01 247.59 54.01 248.59 54.01 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01 253.59 54.01 254.59 54.01 255.59 54.01 256.59 54.01 257.59 54.01 258.59 54.01 259.59 54.01 260.59 54.01 261.59 54.01 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01 266.59 54.01
05 Sep 2007 223.96 53.72 224.96 53.72 225.96 53.72 226.96 53.72 227.96 53.72 228.96 53.72 229.96 53.72 230.96 53.72 231.96 53.72 232.96 53.72 233.96 53.72 234.96 53.72 235.96 53.72 236.96 53.72 237.96 53.72 238.96 53.72 239.96 53.72 240.96 53.72 241.96 53.72 242.96 53.72 243.96 53.72 244.96 53.72 245.96 53.72 246.96 53.72 247.96 53.72 248.96 53.72 249.96 53.72 250.96 53.72 251.96 53.72 252.96 53.72 253.96 53.72 254.96 53.72 255.96 53.72 256.96 53.72 257.96 53.72 258.96 53.72 259.96 53.72 260.96 53.72 261.96 53.72 262.96 53.72 263.96 53.72 264.96 53.72
06 Sep 2007 223.19 53.64 224.19 53.64 225.19 53.64 226.19 53.64 227.19 53.64 228.19 53.64 229.19 53.64 230.19 53.64 231.19 53.64 232.19 53.64 233.19 53.64 234.19 53.64 235.19 53.64 236.19 53.64 237.19 53.64 238.19 53.64 239.19 53.64 240.19 53.64 241.19 53.64 242.19 53.64 243.19 53.64 244.19 53.64 245.19 53.64 246.19 53.64 247.19 53.64 248.19 53.64 249.19 53.64 250.19 53.64 251.19 53.64 252.19 53.64 253.19 53.64 254.19 53.64 255.19 53.64 256.19 53.64 257.19 53.64 258.19 53.64 259.19 53.64 260.19 53.64 261.19 53.64 262.19 53.64 263.19 53.64 264.19 53.64 265.19 53.64
07 Sep 2007 222.60 53.58 223.60 53.58 224.60 53.58 225.60 53.58 226.60 53.58 227.60 53.58 228.60 53.58 229.60 53.58 230.60 53.58 231.60 53.58 232.60 53.58 233.60 53.58 234.60 53.58 235.60 53.58 236.60 53.58 237.60 53.58 238.60 53.58 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58
08 Sep 2007 221.86 53.53 222.86 53.53 223.86 53.53 224.86 53.53 225.86 53.53 226.86 53.53 227.86 53.53 228.86 53.53 229.86 53.53 230.86 53.53 231.86 53.53 232.86 53.53 233.86 53.53 234.86 53.53 235.86 53.53 236.86 53.53 237.86 53.53 238.86 53.53 239.86 53.53 240.86 53.53 241.86 53.53 242.86 53.53 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53
09 Sep 2007 221.51 53.49 222.51 53.49 223.51 53.49 224.51 53.49 225.51 53.49 226.51 53.49 227.51 53.49 228.51 53.49 229.51 53.49 230.51 53.49 231.51 53.49 232.51 53.49 233.51 53.49 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49
10 Sep 2007 220.72 53.46 221.72 53.46 222.72 53.46 223.72 53.46 224.72 53.46 225.72 53.46 226.72 53.46 227.72 53.46 228.72 53.46 229.72 53.46 230.72 53.46 231.72 53.46 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46
11 Sep 2007 219.89 53.43 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43
12 Sep 2007 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42
13 Sep 2007 218.06 53.41 219.06 53.41 220.06 53.41 221.06 53.41 222.06 53.41 223.06 53.41 224.06 53.41 225.06 53.41 226.06 53.41 227.06 53.41 228.06 53.41 229.06 53.41 230.06 53.41 231.06 53.41 232.06 53.41 233.06 53.41 234.06 53.41 235.06 53.41 236.06 53.41 237.06 53.41 238.06 53.41 239.06 53.41 240.06 53.41 241.06 53.41 242.06 53.41 243.06 53.41 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41
14 Sep 2007 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40
15 Sep 2007 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40
16 Sep 2007 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40
17 Sep 2007 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40
18 Sep 2007 216.77 53.39 217.77 53.39 218.77 53.39 219.77 53.39 220.77 53.39 221.77 53.39 222.77 53.39 223.77 53.39 224.77 53.39 225.77 53.39 226.77 53.39 227.77 53.39 228.77 53.39 229.77 53.39 230.77 53.39 231.77 53.39 232.77 53.39 233.77 53.39 234.77 53.39 235.77 53.39 236.77 53.39 237.77 53.39 238.77 53.39 239.77 53.39 240.77 53.39 241.77 53.39 242.77 53.39 243.77 53.39 244.77 53.39 245.77 53.39 246.77 53.39 247.77 53.39 248.77 53.39 249.77 53.39 250.77 53.39 251.77 53.39 252.77 53.39 253.77 53.39 254.77 53.39 255.77 53.39 256.77 53.39
19 Sep 2007 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40
20 Sep 2007 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 52.02 223.86 52.19 224.86 52.35 225.86 52.50 226.86 52.64 227.86 52.77 228.86 52.90 229.86 53.02 230.86 53.14 231.86 53.25 232.86 53.35 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40
21 Sep 2007 215.39 53.40 216.39 53.40 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40
22 Sep 2007 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40
23 Sep 2007 215.04 53.41 216.04 53.41 217.04 53.41 218.04 53.41 219.04 53.41 220.04 53.41 221.04 53.41 222.04 53.41 223.04 53.41 224.04 53.41 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41
24 Sep 2007 214.52 53.42 215.52 53.42 216.52 53.42 217.52 53.42 218.52 53.42 219.52 53.42 220.52 53.42 221.52 53.42 222.52 53.42 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42
25 Sep 2007 213.75 53.43 214.75 53.43 215.75 53.43 216.75 53.43 217.75 53.43 218.75 53.43 219.75 53.43 220.75 53.43 221.75 53.43 222.75 53.43 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43
26 Sep 2007 213.20 53.05 214.20 53.05 215.20 53.05 216.20 53.05 217.20 53.05 218.20 53.05 219.20 53.05 220.20 53.05 221.20 53.05 222.20 53.05 223.20 53.05 224.20 53.05 225.20 53.05 226.20 53.05 227.20 53.05 228.20 53.05 229.20 53.05 230.20 53.05 231.20 53.05 232.20 53.05 233.20 53.05 234.20 53.05 235.20 53.05 236.20 53.05 237.20 53.05 238.20 53.05 239.20 53.05 240.20 53.05 241.20 53.05 242.20 53.05 243.20 53.05 244.20 53.05 245.20 53.05 246.20 53.05 247.20 53.05 248.20 53.05 249.20 53.05 250.20 53.05 251.20 53.05 252.20 53.05
27 Sep 2007 212.44 52.68 213.44 52.68 214.44 52.68 215.44 52.68 216.44 52.68 217.44 52.68 218.44 52.68 219.44 52.68 220.44 52.68 221.44 52.68 222.44 52.68 223.44 52.68 224.44 52.68 225.44 52.68 226.44 52.68 227.44 52.68 228.44 52.68 229.44 52.68 230.44 52.68 231.44 52.68 232.44 52.68 233.44 52.68 234.44 52.68 235.44 52.68 236.44 52.68 237.44 52.68 238.44 52.68 239.44 52.68 240.44 52.68 241.44 52.68 242.44 52.68 243.44 52.68 244.44 52.68 245.44 52.68 246.44 52.68 247.44 52.68 248.44 52.68 249.44 52.68 250.44 52.68 251.44 52.68 252.44 52.68
28 Sep 2007 211.84 52.32 212.84 52.32 213.84 52.32 214.84 52.32 215.84 52.32 216.84 52.32 217.84 52.32 218.84 52.32 219.84 52.32 220.84 52.32 221.84 52.32 222.84 52.32 223.84 52.32 224.84 52.32 225.84 52.32 226.84 52.32 227.84 52.32 228.84 52.32 229.84 52.32 230.84 52.32 231.84 52.32 232.84 52.32 233.84 52.32 234.84 52.32 235.84 52.32 236.84 52.32 237.84 52.32 238.84 52.32 239.84 52.32 240.84 52.32 241.84 52.32 242.84 52.32 243.84 52.32 244.84 52.32 245.84 52.32 246.84 52.32 247.84 52.32 248.84 52.32 249.84 52.32 250.84 52.32 251.84 52.32
29 Sep 2007 211.23 51.97 212.23 51.97 213.23 51.97 214.23 51.97 215.23 51.97 216.23 51.97 217.23 51.97 218.23 51.97 219.23 51.97 220.23 51.97 221.23 51.97 222.23 51.97 223.23 51.97 224.23 51.97 225.23 51.97 226.23 51.97 227.23 51.97 228.23 51.97 229.23 51.97 230.23 51.97 231.23 51.97 232.23 51.97 233.23 51.97 234.23 51.97 235.23 51.97 236.23 51.97 237.23 51.97 238.23 51.97 239.23 51.97 240.23 51.97 241.23 51.97 242.23 51.97 243.23 51.97 244.23 51.97 245.23 51.97 246.23 51.97 247.23 51.97 248.23 51.97 249.23 51.97 250.23 51.97 251.23 51.97
30 Sep 2007 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 236.00 51.83 237.00 51.83 238.00 51.83 239.00 51.83 240.00 51.83 241.00 51.83 242.00 51.83 243.00 51.83 244.00 51.83 245.00 51.83 246.00 51.83 247.00 51.83 248.00 51.83 249.00 51.83 250.00 51.83 251.00 51.83
01 Oct 2007 209.34 51.91 210.34 51.91 211.34 51.91 212.34 51.91 213.34 51.91 214.34 51.91 215.34 51.91 218.34 43.84 219.34 43.92 220.34 44.20 221.34 44.26 222.34 44.51 223.34 44.75 224.34 45.18 225.34 51.91 226.34 51.91 227.34 51.91 228.34 51.91 229.34 51.91 230.34 51.91 231.34 51.91 232.34 51.91 233.34 51.91 234.34 51.91 235.34 51.91 236.34 51.91 237.34 51.91 238.34 51.91 239.34 51.91 240.34 51.91 241.34 51.91 242.34 51.91 243.34 51.91 244.34 51.91 245.34 51.91 246.34 51.91 247.34 51.91 248.34 51.91 249.34 51.91 250.34 51.91
02 Oct 2007 208.64 51.80 209.64 51.80 210.64 51.80 211.64 51.80 212.64 51.80 213.64 51.80 214.64 51.80 215.64 51.80 216.64 51.80 217.64 51.80 218.64 51.80 221.64 35.30 222.64 35.53 223.64 35.74 224.64 35.75 225.64 35.95 226.64 36.14 227.64 36.52 228.64 36.69 229.64 37.25 230.64 37.79 231.64 38.32 232.64 38.84 233.64 39.34 234.64 39.83 235.64 40.31 236.64 40.77 237.64 41.22 238.64 51.80 239.64 51.80 240.64 51.80 241.64 51.80 242.64 51.80 243.64 51.80 244.64 51.80 245.64 51.80 246.64 51.80 247.64 51.80 248.64 51.80 249.64 51.80
03 Oct 2007 207.92 51.91 208.92 51.91 209.92 51.91 210.92 51.91 211.92 51.91 212.92 51.91 213.92 51.91 214.92 51.91 215.92 51.91 216.92 51.91 217.92 51.91 218.92 51.91 219.92 51.91 220.92 51.91 223.92 35.23 224.92 35.59 225.92 35.73 226.92 35.87 227.92 36.20 228.92 36.32 229.92 36.84 230.92 37.34 231.92 37.84 232.92 38.33 233.92 38.80 234.92 39.27 235.92 39.72 236.92 40.17 237.92 40.60 238.92 41.03 239.92 41.44 240.92 41.85 241.92 42.24 242.92 42.63 243.92 43.00 244.92 43.37 245.92 43.72 246.92 44.07 247.92 44.41 248.92 44.74
04 Oct 2007 206.27 41.60 207.27 41.65 208.27 41.71 209.27 41.78 210.27 33.53 211.27 33.60 212.27 33.69 213.27 33.78 214.27 33.87 215.27 33.97 216.27 34.08 217.27 34.18 218.27 34.29 219.27 34.40 220.27 34.51 221.27 34.62 222.27 34.73 223.27 34.84 224.27 35.15 225.27 35.25 226.27 35.55 227.27 35.64 228.27 35.93 229.27 36.21 230.27 36.69 231.27 37.16 232.27 37.62 233.27 38.07 234.27 38.52 235.27 38.96 236.27 39.39 237.27 39.81 238.27 40.23 239.27 40.63 240.27 41.03 241.27 41.42 242.27 41.81 243.27 42.18 244.27 42.55 245.27 42.90 246.27 43.26 247.27 43.60 248.27 43.93 249.27 44.26
05 Oct 2007 205.48 32.55 206.48 32.97 207.48 33.19 208.48 33.21 209.48 33.25 210.48 33.29 211.48 33.33 212.48 33.38 213.48 33.63 214.48 33.69 215.48 33.75 216.48 33.82 217.48 33.88 218.48 34.15 219.48 34.22 220.48 34.29 221.48 34.55 222.48 34.62 223.48 34.89 224.48 34.95 225.48 35.21 226.48 35.47 227.48 35.53 228.48 35.78 229.48 36.22 230.48 36.67 231.48 37.10 232.48 37.53 233.48 37.96 234.48 38.38 235.48 38.79 236.48 39.20 237.48 39.60 238.48 40.00 239.48 40.39 240.48 40.77 241.48 41.14 242.48 41.51 243.48 41.87 244.48 42.23 245.48 42.58 246.48 42.92 247.48 43.26 248.48 43.58
06 Oct 2007 204.66 32.45 205.66 32.85 206.66 33.04 207.66 33.04 208.66 33.05 209.66 33.06 210.66 33.27 211.66 33.29 212.66 33.31 213.66 33.54 214.66 33.57 215.66 33.80 216.66 33.83 217.66 33.86 218.66 34.09 219.66 34.13 220.66 34.36 221.66 34.59 222.66 34.63 223.66 34.86 224.66 35.09 225.66 35.12 226.66 35.34 227.66 35.76 228.66 35.98 229.66 36.40 230.66 36.81 231.66 37.22 232.66 37.62 233.66 38.02 234.66 38.42 235.66 38.81 236.66 39.19 237.66 39.57 238.66 39.95 239.66 40.32 240.66 40.68 241.66 41.04 242.66 41.40 243.66 41.74 244.66 42.09 245.66 42.42 246.66 42.76 247.66 43.08
07 Oct 2007 202.59 32.17 203.59 32.54 204.59 32.71 205.59 32.89 206.59 32.87 207.59 33.06 208.59 33.04 209.59 33.23 210.59 33.23 211.59 33.22 212.59 33.42 213.59 33.42 214.59 33.62 215.59 33.83 216.59 33.83 217.59 34.04 218.59 34.04 219.59 34.25 220.59 34.45 221.59 34.66 222.59 34.66 223.59 34.87 224.59 35.07 225.59 35.27 226.59 35.67 227.59 35.86 228.59 36.25 229.59 36.64 230.59 37.03 231.59 37.42 232.59 37.80 233.59 38.17 234.59 38.55 235.59 38.92 236.59 39.28 237.59 39.64 238.59 40.00 239.59 40.35 240.59 40.70 241.59 41.05 242.59 41.39 243.59 41.72 244.59 42.05 245.59 42.38 246.59 42.70 247.59 43.02
08 Oct 2007 201.68 32.44 202.68 32.79 203.68 32.75 204.68 32.91 205.68 32.87 206.68 33.04 207.68 33.01 208.68 33.18 209.68 33.16 210.68 33.33 211.68 33.51 212.68 33.49 213.68 33.67 214.68 33.85 215.68 33.84 216.68 34.02 217.68 34.20 218.68 34.38 219.68 34.57 220.68 34.55 221.68 34.73 222.68 34.91 223.68 35.29 224.68 35.47 225.68 35.64 226.68 36.02 227.68 36.39 228.68 36.76 229.68 37.13 230.68 37.49 231.68 37.86 232.68 38.22 233.68 38.57 234.68 38.93 235.68 39.28 236.68 39.62 237.68 39.97 238.68 40.31 239.68 40.64 240.68 40.98 241.68 41.31 242.68 41.63 243.68 41.95 244.68 42.27 245.68 42.59 246.68 42.90
09 Oct 2007 200.74 32.79 201.74 32.73 202.74 32.88 203.74 32.83 204.74 32.98 205.74 33.14 206.74 33.09 207.74 33.25 208.74 33.41 209.74 33.37 210.74 33.53 211.74 33.69 212.74 33.86 213.74 34.02 214.74 33.98 215.74 34.15 216.74 34.31 217.74 34.48 218.74 34.64 219.74 34.80 220.74 34.97 221.74 35.33 222.74 35.49 223.74 35.65 224.74 36.01 225.74 36.36 226.74 36.72 227.74 37.07 228.74 37.42 229.74 37.77 230.74 38.11 231.74 38.46 232.74 38.80 233.74 39.14 234.74 39.47 235.74 39.81 236.74 40.14 237.74 40.47 238.74 40.79 239.74 41.11 240.74 41.43 241.74 41.75 242.74 42.06 243.74 42.37 244.74 42.67 245.74 42.98
10 Oct 2007 199.74 32.86 200.74 32.99 201.74 32.93 202.74 33.07 203.74 33.21 204.74 33.36 205.74 33.30 206.74 33.45 207.74 33.59 208.74 33.74 209.74 33.89 210.74 34.04 211.74 33.99 212.74 34.14 213.74 34.29 214.74 34.44 215.74 34.58 216.74 34.93 217.74 35.08 218.74 35.23 219.74 35.38 220.74 35.72 221.74 35.87 222.74 36.21 223.74 36.55 224.74 36.89 225.74 37.23 226.74 37.57 227.74 37.91 228.74 38.24 229.74 38.57 230.74 38.90 231.74 39.23 232.74 39.55 233.74 39.88 234.74 40.20 235.74 40.52 236.74 40.83 237.74 41.15 238.74 41.46 239.74 41.76 240.74 42.07 241.74 42.37 242.74 42.67 243.74 42.97 244.74 43.27
11 Oct 2007 197.01 32.90 198.01 33.03 199.01 33.16 200.01 33.29 201.01 33.42 202.01 33.36 203.01 33.49 204.01 33.62 205.01 33.76 206.01 33.90 207.01 34.03 208.01 34.17 209.01 34.31 210.01 34.45 211.01 34.58 212.01 34.72 213.01 34.86 214.01 34.99 215.01 35.13 216.01 35.47 217.01 35.60 218.01 35.94 219.01 36.07 220.01 36.40 221.01 36.73 222.01 37.06 223.01 37.39 224.01 37.72 225.01 38.04 226.01 38.37 227.01 38.69 228.01 39.01 229.01 39.33 230.01 39.64 231.01 39.96 232.01 40.27 233.01 40.58 234.01 40.89 235.01 41.20 236.01 41.50 237.01 41.81 238.01 42.11 239.01 42.40 240.01 42.70 241.01 42.99 242.01 43.28 243.01 43.57 244.01 43.86 245.01 44.14
12 Oct 2007 195.90 33.45 196.90 33.57 197.90 33.50 198.90 33.62 199.90 33.75 200.90 33.87 201.90 34.00 202.90 34.13 203.90 34.26 204.90 34.38 205.90 34.51 206.90 34.64 207.90 34.77 208.90 35.10 209.90 35.23 210.90 35.35 211.90 35.48 212.90 35.81 213.90 35.93 214.90 36.06 215.90 36.38 216.90 36.70 217.90 37.03 218.90 37.35 219.90 37.67 220.90 37.98 221.90 38.30 222.90 38.62 223.90 38.93 224.90 39.24 225.90 39.56 226.90 39.87 227.90 40.17 228.90 40.48 229.90 40.78 230.90 41.09 231.90 41.39 232.90 41.69 233.90 41.98 234.90 42.28 235.90 42.57 236.90 42.86 237.90 43.15 238.90 43.44 239.90 43.72 240.90 44.01 241.90 44.29 242.90 44.57 243.90 44.85
13 Oct 2007 194.73 33.93 195.73 34.05 196.73 34.17 197.73 34.29 198.73 34.41 199.73 34.53 200.73 34.65 201.73 34.77 202.73 34.89 203.73 35.02 204.73 35.34 205.73 35.46 206.73 35.58 207.73 35.70 208.73 36.02 209.73 36.14 210.73 36.46 211.73 36.57 212.73 36.89 213.73 37.21 214.73 37.52 215.73 37.83 216.73 38.15 217.73 38.46 218.73 38.77 219.73 39.08 220.73 39.38 221.73 39.69 222.73 39.99 223.73 40.30 224.73 40.60 225.73 40.90 226.73 41.20 227.73 41.49 228.73 41.79 229.73 42.08 230.73 42.37 231.73 42.66 232.73 42.95 233.73 43.24 234.73 43.52 235.73 43.81 236.73 44.09 237.73 44.37 238.73 44.64 239.73 44.92 240.73 45.19 241.73 45.47 242.73 45.74
14 Oct 2007 191.12 34.36 192.12 34.48 193.12 34.59 194.12 34.71 195.12 34.83 196.12 34.94 197.12 35.06 198.12 35.18 199.12 35.29 200.12 35.61 201.12 35.73 202.12 35.84 203.12 36.16 204.12 36.27 205.12 36.39 206.12 36.70 207.12 36.81 208.12 37.13 209.12 37.44 210.12 37.75 211.12 38.06 212.12 38.36 213.12 38.67 214.12 38.98 215.12 39.28 216.12 39.59 217.12 39.89 218.12 40.19 219.12 40.49 220.12 40.79 221.12 41.08 222.12 41.38 223.12 41.67 224.12 41.96 225.12 42.25 226.12 42.54 227.12 42.83 228.12 43.11 229.12 43.40 230.12 43.68 231.12 43.96 232.12 44.24 233.12 44.52 234.12 44.79 235.12 45.07 236.12 45.34 237.12 45.61 238.12 45.88 239.12 46.15 240.12 46.42 241.12 46.68 242.12 46.94 243.12 47.20 244.12 47.46
15 Oct 2007 189.81 35.01 190.81 35.12 191.81 35.24 192.81 35.35 193.81 35.66 194.81 35.78 195.81 35.89 196.81 36.01 197.81 36.32 198.81 36.43 199.81 36.74 200.81 36.85 201.81 37.16 202.81 37.27 203.81 37.58 204.81 37.89 205.81 38.20 206.81 38.50 207.81 38.81 208.81 39.11 209.81 39.41 210.81 39.72 211.81 40.02 212.81 40.31 213.81 40.61 214.81 40.91 215.81 41.20 216.81 41.50 217.81 41.79 218.81 42.08 219.81 42.37 220.81 42.65 221.81 42.94 222.81 43.22 223.81 43.51 224.81 43.79 225.81 44.07 226.81 44.35 227.81 44.62 228.81 44.90 229.81 45.17 230.81 45.44 231.81 45.71 232.81 45.98 233.81 46.25 234.81 46.51 235.81 46.78 236.81 47.04 237.81 47.30 238.81 47.56 239.81 47.82 240.81 48.08 241.81 48.33 242.81 48.59
16 Oct 2007 188.43 35.84 189.43 35.95 190.43 36.07 191.43 36.38 192.43 36.49 193.43 36.60 194.43 36.91 195.43 37.03 196.43 37.33 197.43 37.44 198.43 37.75 199.43 38.06 200.43 38.36 201.43 38.67 202.43 38.97 203.43 39.28 204.43 39.58 205.43 39.88 206.43 40.18 207.43 40.48 208.43 40.77 209.43 41.07 210.43 41.36 211.43 41.65 212.43 41.94 213.43 42.23 214.43 42.52 215.43 42.81 216.43 43.09 217.43 43.38 218.43 43.66 219.43 43.94 220.43 44.22 221.43 44.49 222.43 44.77 223.43 45.04 224.43 45.32 225.43 45.59 226.43 45.86 227.43 46.12 228.43 46.39 229.43 46.66 230.43 46.92 231.43 47.18 232.43 47.44 233.43 47.70 234.43 47.96 235.43 48.21 236.43 48.47 237.43 48.72 238.43 48.97 239.43 49.23 240.43 49.48 241.43 49.72
17 Oct 2007 186.96 36.58 187.96 36.70 188.96 37.01 189.96 37.12 190.96 37.43 191.96 37.54 192.96 37.85 193.96 38.16 194.96 38.47 195.96 38.77 196.96 39.08 197.96 39.38 198.96 39.68 199.96 39.98 200.96 40.28 201.96 40.58 202.96 40.88 203.96 41.17 204.96 41.47 205.96 41.76 206.96 42.05 207.96 42.34 208.96 42.63 209.96 42.92 210.96 43.20 211.96 43.48 212.96 43.76 213.96 44.04 214.96 44.32 215.96 44.60 216.96 44.88 217.96 45.15 218.96 45.42 219.96 45.69 220.96 45.96 221.96 46.23 222.96 46.49 223.96 46.76 224.96 47.02 225.96 47.28 226.96 47.54 227.96 47.80 228.96 48.06 229.96 48.31 230.96 48.57 231.96 48.82 232.96 49.07 233.96 49.32 234.96 49.57 235.96 49.82 236.96 50.06 237.96 50.31 238.96 50.55 239.96 50.79
18 Oct 2007 182.24 36.77 183.24 36.89 184.24 37.00 185.24 37.32 186.24 37.63 187.24 37.74 188.24 38.05 189.24 38.36 190.24 38.67 191.24 38.98 192.24 39.29 193.24 39.59 194.24 39.90 195.24 40.20 196.24 40.50 197.24 40.80 198.24 41.10 199.24 41.39 200.24 41.69 201.24 41.98 202.24 42.27 203.24 42.56 204.24 42.85 205.24 43.14 206.24 43.42 207.24 43.71 208.24 43.99 209.24 44.27 210.24 44.54 211.24 44.82 212.24 45.09 213.24 45.37 214.24 45.64 215.24 45.91 216.24 46.18 217.24 46.44 218.24 46.71 219.24 46.97 220.24 47.23 221.24 47.49 222.24 47.75 223.24 48.00 224.24 48.26 225.24 48.51 226.24 48.76 227.24 49.01 228.24 49.26 229.24 49.51 230.24 49.76 231.24 50.00 232.24 50.25 233.24 50.49 234.24 50.73 235.24 50.97 236.24 51.21 237.24 51.45 238.24 51.68 239.24 51.92 240.24 52.15 241.24 52.39 242.24 52.62
19 Oct 2007 180.58 37.35 181.58 37.47 182.58 37.78 183.58 38.10 184.58 38.41 185.58 38.73 186.58 39.04 187.58 39.35 188.58 39.66 189.58 39.97 190.58 40.27 191.58 40.58 192.58 40.88 193.58 41.18 194.58 41.48 195.58 41.77 196.58 42.07 197.58 42.36 198.58 42.66 199.58 42.94 200.58 43.23 201.58 43.52 202.58 43.80 203.58 44.08 204.58 44.36 205.58 44.64 206.58 44.92 207.58 45.19 208.58 45.47 209.58 45.74 210.58 46.01 211.58 46.27 212.58 46.54 213.58 46.80 214.58 47.06 215.58 47.32 216.58 47.58 217.58 47.84 218.58 48.09 219.58 48.35 220.58 48.60 221.58 48.85 222.58 49.10 223.58 49.34 224.58 49.59 225.58 49.83 226.58 50.07 227.58 50.31 228.58 50.55 229.58 50.79 230.58 51.03 231.58 51.27 232.58 51.50 233.58 51.73 234.58 51.97 235.58 52.20 236.58 52.43 237.58 52.66 238.58 52.89 239.58 53.11 240.58 53.34
20 Oct 2007 180.00 38.27 181.00 38.59 182.00 38.91 183.00 39.23 184.00 39.54 185.00 39.86 186.00 40.17 187.00 40.48 188.00 40.79 189.00 41.09 190.00 41.40 191.00 41.70 192.00 42.00 193.00 42.29 194.00 42.59 195.00 42.88 196.00 43.17 197.00 43.46 198.00 43.75 199.00 44.03 200.00 44.32 201.00 44.60 202.00 44.87 203.00 45.15 204.00 45.42 205.00 45.70 206.00 45.96 207.00 46.23 208.00 46.50 209.00 46.76 210.00 47.02 211.00 47.28 212.00 47.54 213.00 47.79 214.00 48.05 215.00 48.30 216.00 48.55 217.00 48.80 218.00 49.04 219.00 49.29 220.00 49.53 221.00 49.77 222.00 50.01 223.00 50.25 224.00 50.49 225.00 50.73 226.00 50.96 227.00 51.19 228.00 51.42 229.00 51.65 230.00 51.88 231.00 52.11 232.00 52.34 233.00 52.56 234.00 52.79 235.00 53.01 236.00 53.23 237.00 53.45 238.00 53.67 178.82 37.89 179.82 38.22
21 Oct 2007 180.00 39.40 181.00 39.72 182.00 40.04 183.00 40.36 184.00 40.67 185.00 40.98 186.00 41.29 187.00 41.60 188.00 41.91 189.00 42.21 190.00 42.51 191.00 42.81 192.00 43.10 193.00 43.39 194.00 43.68 195.00 43.97 196.00 44.26 197.00 44.54 198.00 44.82 199.00 45.10 200.00 45.37 201.00 45.65 202.00 45.92 203.00 46.19 204.00 46.45 205.00 46.72 206.00 46.98 207.00 47.24 208.00 47.49 209.00 47.75 210.00 48.00 211.00 48.25 212.00 48.50 213.00 48.74 214.00 48.99 215.00 49.23 216.00 49.47 217.00 49.71 218.00 49.95 219.00 50.18 220.00 50.42 221.00 50.65 222.00 50.88 223.00 51.11 224.00 51.34 225.00 51.56 226.00 51.79 227.00 52.01 228.00 52.23 229.00 52.45 230.00 52.67 231.00 52.92 232.00 53.23 233.00 53.54 234.00 53.84 235.00 54.14 236.00 54.43 176.95 38.41 177.95 38.73 178.95 39.06 179.95 39.38
22 Oct 2007 180.00 40.41 181.00 40.73 182.00 41.05 183.00 41.37 184.00 41.68 185.00 42.00 186.00 42.30 187.00 42.61 188.00 42.91 189.00 43.21 190.00 43.51 191.00 43.80 192.00 44.09 193.00 44.38 194.00 44.66 195.00 44.94 196.00 45.22 197.00 45.50 198.00 45.77 199.00 46.04 200.00 46.31 201.00 46.58 202.00 46.84 203.00 47.10 204.00 47.35 205.00 47.61 206.00 47.86 207.00 48.11 208.00 48.36 209.00 48.60 210.00 48.85 211.00 49.09 212.00 49.32 213.00 49.56 214.00 49.80 215.00 50.03 216.00 50.26 217.00 50.49 218.00 50.71 219.00 50.94 220.00 51.22 221.00 51.61 222.00 51.97 223.00 52.33 224.00 52.67 225.00 53.00 226.00 53.32 227.00 53.64 228.00 53.94 229.00 54.16 230.00 54.16 231.00 54.16 232.00 54.16 233.00 54.16 234.00 54.16 174.96 38.74 175.96 39.08 176.96 39.41 177.96 39.74 178.96 40.07 179.96 40.40
23 Oct 2007 180.00 41.20 181.00 41.53 182.00 41.85 183.00 42.17 184.00 42.48 185.00 42.79 186.00 43.10 187.00 43.40 188.00 43.70 189.00 44.00 190.00 44.29 191.00 44.58 192.00 44.86 193.00 45.15 194.00 45.43 195.00 45.70 196.00 45.97 197.00 46.24 198.00 46.51 199.00 46.77 200.00 47.03 201.00 47.29 202.00 47.54 203.00 47.80 204.00 48.04 205.00 48.29 206.00 48.53 207.00 48.77 208.00 49.01 209.00 49.25 210.00 49.48 211.00 49.71 212.00 50.13 213.00 50.59 214.00 51.02 215.00 51.44 216.00 51.84 217.00 52.22 218.00 52.58 219.00 52.93 220.00 53.26 221.00 53.59 222.00 53.89 223.00 53.89 224.00 53.89 225.00 53.89 226.00 53.89 227.00 53.89 228.00 53.89 229.00 53.89 230.00 53.89 231.00 53.89 232.00 53.89 172.84 38.79 173.84 39.13 174.84 39.48 175.84 39.82 176.84 40.16 177.84 40.49 178.84 40.83 179.84 41.15
24 Oct 2007 180.00 41.87 181.00 42.20 182.00 42.52 183.00 42.84 184.00 43.15 185.00 43.46 186.00 43.77 187.00 44.07 188.00 44.36 189.00 44.66 190.00 44.95 191.00 45.23 192.00 45.51 193.00 45.79 194.00 46.06 195.00 46.33 196.00 46.60 197.00 46.86 198.00 47.12 199.00 47.38 200.00 47.63 201.00 47.88 202.00 48.12 203.00 48.37 204.00 48.61 205.00 49.07 206.00 49.67 207.00 50.22 208.00 50.73 209.00 51.20 210.00 51.65 211.00 52.07 212.00 52.47 213.00 52.85 214.00 53.21 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 223.00 53.45 224.00 53.45 225.00 53.45 226.00 53.45 227.00 53.45 228.00 53.45 229.00 53.45 230.00 53.45 170.59 38.60 171.59 38.96 172.59 39.32 173.59 39.68 174.59 40.03 175.59 40.38 176.59 40.73 177.59 41.07 178.59 41.40 179.59 41.74
25 Oct 2007 180.00 42.43 181.00 42.76 182.00 43.08 183.00 43.40 184.00 43.72 185.00 44.03 186.00 44.33 187.00 44.63 188.00 44.92 189.00 45.21 190.00 45.50 191.00 45.78 192.00 46.06 193.00 46.33 194.00 46.60 195.00 46.86 196.00 47.12 197.00 47.38 198.00 47.63 199.00 48.02 200.00 48.87 201.00 49.62 202.00 50.28 203.00 50.88 204.00 51.42 205.00 51.92 206.00 52.38 207.00 52.80 208.00 53.20 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 226.00 53.23 227.00 53.23 228.00 53.23 168.19 38.16 169.19 38.55 170.19 38.93 171.19 39.31 172.19 39.68 173.19 40.05 174.19 40.42 175.19 40.78 176.19 41.13 177.19 41.48 178.19 41.82 179.19 42.16
26 Oct 2007 180.00 42.90 181.00 43.23 182.00 43.56 183.00 43.88 184.00 44.19 185.00 44.50 186.00 44.81 187.00 45.11 188.00 45.40 189.00 45.69 190.00 45.97 191.00 46.25 192.00 46.52 193.00 46.79 194.00 47.05 195.00 48.32 196.00 49.45 197.00 50.36 198.00 51.12 199.00 51.77 200.00 52.35 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 219.00 52.85 220.00 52.85 221.00 52.85 222.00 52.85 223.00 52.85 224.00 52.85 225.00 52.85 165.64 37.44 166.64 37.86 167.64 38.27 168.64 38.68 169.64 39.08 170.64 39.48 171.64 39.87 172.64 40.26 173.64 40.64 174.64 41.01 175.64 41.37 176.64 41.73 177.64 42.09 178.64 42.44 179.64 42.78
27 Oct 2007 180.00 43.29 181.00 43.63 182.00 43.96 183.00 44.28 184.00 44.60 185.00 44.91 186.00 45.22 187.00 45.51 188.00 45.81 189.00 46.09 190.00 46.37 191.00 48.76 192.00 50.53 193.00 51.66 194.00 52.51 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 218.00 52.68 219.00 52.68 220.00 52.68 221.00 52.68 222.00 52.68 162.93 36.36 163.93 36.82 164.93 37.28 165.93 37.73 166.93 38.18 167.93 38.61 168.93 39.04 169.93 39.47 170.93 39.88 171.93 40.29 172.93 40.69 173.93 41.08 174.93 41.46 175.93 41.84 176.93 42.21 177.93 42.57 178.93 42.92 179.93 43.27
28 Oct 2007 180.00 43.61 181.00 43.96 182.00 44.30 183.00 44.62 184.00 44.95 185.00 45.26 186.00 45.57 187.00 45.86 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 160.07 34.80 161.07 35.33 162.07 35.84 163.07 36.35 164.07 36.86 165.07 37.35 166.07 37.84 167.07 38.31 168.07 38.78 169.07 39.24 170.07 39.68 171.07 40.12 172.07 40.55 173.07 40.97 174.07 41.38 175.07 41.78 176.07 42.17 177.07 42.55 178.07 42.92 179.07 43.28
29 Oct 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 157.05 33.38 158.05 33.78 159.05 33.98 160.05 34.37 161.05 34.95 162.05 35.53 163.05 36.09 164.05 36.65 165.05 37.19 166.05 37.72 167.05 38.24 168.05 38.75 169.05 39.24 170.05 39.72 171.05 40.19 172.05 40.65 173.05 41.10 174.05 41.53 175.05 41.95 176.05 42.36 177.05 42.76 178.05 43.15 179.05 43.52
30 Oct 2007 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 153.87 32.41 154.87 32.51 155.87 32.80 156.87 32.90 157.87 33.19 158.87 33.47 159.87 33.74 160.87 44.61 161.87 45.21 162.87 45.81 163.87 46.39 164.87 46.95 165.87 51.93 166.87 51.93 167.87 51.93 168.87 51.93 169.87 51.93 170.87 51.93 171.87 51.93 172.87 51.93 173.87 51.93 174.87 51.93 175.87 51.93 176.87 51.93 177.87 51.93 178.87 51.93 179.87 51.93
31 Oct 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 150.54 40.05 151.54 51.65 152.54 51.65 153.54 51.65 154.54 51.65 155.54 51.65 156.54 51.65 157.54 51.65 158.54 51.65 159.54 51.65 160.54 51.65 161.54 51.65 162.54 51.65 163.54 51.65 164.54 51.65 165.54 51.65 166.54 51.65 167.54 51.65 168.54 51.65 169.54 51.65 170.54 51.65 171.54 51.65 172.54 51.65 173.54 51.65 174.54 51.65 175.54 51.65 176.54 51.65 177.54 51.65 178.54 51.65 179.54 51.65
01 Nov 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 147.07 51.59 148.07 51.59 149.07 51.59 150.07 51.59 151.07 51.59 152.07 51.59 153.07 51.59 154.07 51.59 155.07 51.59 156.07 51.59 157.07 51.59 158.07 51.59 159.07 51.59 160.07 51.59 161.07 51.59 162.07 51.59 163.07 51.59 164.07 51.59 165.07 51.59 166.07 51.59 167.07 51.59 168.07 51.59 169.07 51.59 170.07 51.59 171.07 51.59 172.07 51.59 173.07 51.59 174.07 51.59 175.07 51.59 176.07 51.59 177.07 51.59 178.07 51.59 179.07 51.59
02 Nov 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 143.48 51.53 144.48 51.53 145.48 51.53 146.48 51.53 147.48 51.53 148.48 51.53 149.48 51.53 150.48 51.53 151.48 51.53 152.48 51.53 153.48 51.53 154.48 51.53 155.48 51.53 156.48 51.53 157.48 51.53 158.48 51.53 159.48 51.53 160.48 51.53 161.48 51.53 162.48 51.53 163.48 51.53 164.48 51.53 165.48 51.53 166.48 51.53 167.48 51.53 168.48 51.53 169.48 51.53 170.48 51.53 171.48 51.53 172.48 51.53 173.48 51.53 174.48 51.53 175.48 51.53 176.48 51.53 177.48 51.53 178.48 51.53 179.48 51.53
03 Nov 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 139.79 51.49 140.79 51.49 141.79 51.49 142.79 51.49 143.79 51.49 144.79 51.49 145.79 51.49 146.79 51.49 147.79 51.49 148.79 51.49 149.79 51.49 150.79 51.49 151.79 51.49 152.79 51.49 153.79 51.49 154.79 51.49 155.79 51.49 156.79 51.49 157.79 51.49 158.79 51.49 159.79 51.49 160.79 51.49 161.79 51.49 162.79 51.49 163.79 51.49 164.79 51.49 165.79 51.49 166.79 51.49 167.79 51.49 168.79 51.49 169.79 51.49 170.79 51.49 171.79 51.49 172.79 51.49 173.79 51.49 174.79 51.49 175.79 51.49 176.79 51.49 177.79 51.49 178.79 51.49 179.79 51.49
04 Nov 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 140.02 51.46 141.02 51.46 142.02 51.46 143.02 51.46 144.02 51.46 145.02 51.46 146.02 51.46 147.02 51.46 148.02 51.46 149.02 51.46 150.02 51.46 151.02 51.46 152.02 51.46 153.02 51.46 154.02 51.46 155.02 51.46 156.02 51.46 157.02 51.46 158.02 51.46 159.02 51.46 160.02 51.46 161.02 51.46 162.02 51.46 163.02 51.46 164.02 51.46 165.02 51.46 166.02 51.46 167.02 51.46 168.02 51.46 169.02 51.46 170.02 51.46 171.02 51.46 172.02 51.46 173.02 51.46 174.02 51.46 175.02 51.46 176.02 51.46 177.02 51.46 178.02 51.46 179.02 51.46
05 Nov 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 142.20 51.44 143.20 51.44 144.20 51.44 145.20 51.44 146.20 51.44 147.20 51.44 148.20 51.44 149.20 51.44 150.20 51.44 151.20 51.44 152.20 51.44 153.20 51.44 154.20 51.44 155.20 51.44 156.20 51.44 157.20 51.44 158.20 51.44 159.20 51.44 160.20 51.44 161.20 51.44 162.20 51.44 163.20 51.44 164.20 51.44 165.20 51.44 166.20 51.44 167.20 51.44 168.20 51.44 169.20 51.44 170.20 51.44 171.20 51.44 172.20 51.44 173.20 51.44 174.20 51.44 175.20 51.44 176.20 51.44 177.20 51.44 178.20 51.44 179.20 51.44
06 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 144.36 51.42 145.36 51.42 146.36 51.42 147.36 51.42 148.36 51.42 149.36 51.42 150.36 51.42 151.36 51.42 152.36 51.42 153.36 51.42 154.36 51.42 155.36 51.42 156.36 51.42 157.36 51.42 158.36 51.42 159.36 51.42 160.36 51.42 161.36 51.42 162.36 51.42 163.36 51.42 164.36 51.42 165.36 51.42 166.36 51.42 167.36 51.42 168.36 51.42 169.36 51.42 170.36 51.42 171.36 51.42 172.36 51.42 173.36 51.42 174.36 51.42 175.36 51.42 176.36 51.42 177.36 51.42 178.36 51.42 179.36 51.42
07 Nov 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 147.54 51.61 148.54 51.61 149.54 51.61 150.54 51.61 151.54 51.61 152.54 51.61 153.54 51.61 154.54 51.61 155.54 51.61 156.54 51.61 157.54 51.61 158.54 51.61 159.54 51.61 160.54 51.61 161.54 51.61 162.54 51.61 163.54 51.61 164.54 51.61 165.54 51.61 166.54 51.61 167.54 51.61 168.54 51.61 169.54 51.61 170.54 51.61 171.54 51.61 172.54 51.61 173.54 51.61 174.54 51.61 175.54 51.61 176.54 51.61 177.54 51.61 178.54 51.61 179.54 51.61
08 Nov 2007 180.00 51.80 150.76 51.80 151.76 51.80 152.76 51.80 153.76 51.80 154.76 51.80 155.76 51.80 156.76 51.80 157.76 51.80 158.76 51.80 159.76 51.80 160.76 51.80 161.76 51.80 162.76 51.80 163.76 51.80 164.76 51.80 165.76 51.80 166.76 51.80 167.76 51.80 168.76 51.80 169.76 51.80 170.76 51.80 171.76 51.80 172.76 51.80 173.76 51.80 174.76 51.80 175.76 51.80 176.76 51.80 177.76 51.80 178.76 51.80 179.76 51.80
09 Nov 2007 153.05 52.00 154.05 52.00 155.05 52.00 156.05 52.00 157.05 52.00 158.05 52.00 159.05 52.00 160.05 52.00 161.05 52.00 162.05 52.00 163.05 52.00 164.05 52.00 165.05 52.00 166.05 52.00 167.05 52.00 168.05 52.00 169.05 52.00 170.05 52.00 171.05 52.00 172.05 52.00 173.05 52.00 174.05 52.00 175.05 52.00 176.05 52.00 177.05 52.00
10 Nov 2007 156.45 52.20 157.45 52.20 158.45 52.20 159.45 52.20 160.45 52.20 161.45 52.20 162.45 52.20 163.45 52.20 164.45 52.20 165.45 52.20 166.45 52.20 167.45 52.20 168.45 52.20 169.45 52.20 170.45 52.20 171.45 52.20 172.45 52.20 173.45 52.20
11 Nov 2007 158.97 52.40 159.97 52.40 160.97 52.40 161.97 52.40 162.97 52.40 163.97 52.40 164.97 52.40 165.97 52.40 166.97 52.40 167.97 52.40 168.97 52.40 169.97 52.40
12 Nov 2007 111.62 01.66 112.62 01.69 113.62 01.71 114.62 01.73 115.62 01.74 116.62 01.76 117.62 01.77 118.62 01.77 119.62 01.78 120.62 01.78 121.62 01.78 122.62 01.77 123.62 01.76 124.62 01.75 125.62 01.74 126.62 01.72 127.62 01.70 128.62 01.68 129.62 01.66 162.62 52.60 163.62 52.60 164.62 52.60 165.62 52.60 166.62 52.60
13 Nov 2007 109.42 01.68 110.42 01.72 111.42 01.76 112.42 01.79 113.42 01.82 114.42 01.85 115.42 01.88 116.42 01.90 117.42 01.92 118.42 01.94 119.42 01.95 120.42 01.96 121.42 01.97 122.42 01.98 123.42 01.98 124.42 01.98 125.42 01.97 126.42 01.97 127.42 01.96 128.42 01.95 129.42 01.93 130.42 01.91 131.42 01.89 132.42 01.87 133.42 01.84 134.42 01.81 135.42 01.77 136.42 01.74 137.42 01.70 138.42 01.66 142.42 01.65
14 Nov 2007 108.38 01.87 109.38 01.92 110.38 01.97 111.38 02.02 112.38 02.06 113.38 02.11 114.38 02.14 115.38 02.18 116.38 02.21 117.38 02.24 118.38 02.27 119.38 02.29 120.38 02.32 121.38 02.33 122.38 02.35 123.38 02.36 124.38 02.37 125.38 02.38 126.38 02.38 127.38 02.38 128.38 02.38 129.38 02.37 130.38 02.36 131.38 02.35 132.38 02.34 133.38 02.32 134.38 02.30 135.38 02.28 136.38 02.25 137.38 02.22 138.38 02.19 139.38 02.16 140.38 02.12 141.38 02.07 142.38 02.03 143.38 01.98 144.38 01.93 145.38 02.08 146.38 02.02 147.38 01.96 148.38 01.89
15 Nov 2007 097.50 01.88 108.50 01.87 109.50 01.93 110.50 01.99 111.50 02.05 112.50 02.11 113.50 02.16 114.50 02.21 115.50 02.25 116.50 02.30 117.50 02.34 118.50 02.37 119.50 02.41 120.50 02.44 121.50 02.47 122.50 02.49 123.50 02.51 124.50 02.53 125.50 02.55 126.50 02.56 127.50 02.57 128.50 02.58 129.50 02.58 130.50 02.59 131.50 02.59 132.50 02.58 133.50 02.57 134.50 02.56 135.50 02.55 136.50 02.54 137.50 02.52 138.50 02.49 139.50 02.47 140.50 02.44 141.50 02.41 142.50 02.38 143.50 02.34 144.50 02.30 145.50 02.25 146.50 02.21 147.50 02.36 148.50 02.30 149.50 02.24 150.50 02.18 151.50 02.12 152.50 02.05 153.50 01.98 154.50 01.91 157.50 01.86
16 Nov 2007 094.77 02.37 095.77 02.30 096.77 02.23 097.77 02.16 098.77 02.08 099.77 02.20 100.77 02.11 101.77 02.02 102.77 01.93 106.77 01.88 109.77 01.91 110.77 01.99 111.77 02.05 112.77 02.12 113.77 02.18 114.77 02.24 115.77 02.30 116.77 02.35 117.77 02.40 118.77 02.45 119.77 02.49 120.77 02.53 121.77 02.57 122.77 02.61 123.77 02.64 124.77 02.67 125.77 02.69 126.77 02.72 127.77 02.74 128.77 02.75 129.77 02.77 130.77 02.78 131.77 02.79 132.77 02.79 133.77 02.80 134.77 02.80 135.77 02.79 136.77 02.79 137.77 02.78 138.77 02.77 139.77 02.75 140.77 02.73 141.77 02.71 142.77 02.69 143.77 02.66 144.77 02.63 145.77 02.60 146.77 02.56 147.77 02.52 148.77 02.48 149.77 02.63 150.77 02.58 151.77 02.53 152.77 02.48 153.77 02.42 154.77 02.35
17 Nov 2007 092.20 02.93 093.20 02.88 094.20 02.83 095.20 02.78 096.20 02.72 097.20 02.67 098.20 02.60 099.20 02.54 100.20 02.47 101.20 02.59 102.20 02.51 103.20 02.43 104.20 02.35 105.20 02.26 106.20 02.16 107.20 02.07 108.20 02.16 109.20 02.06 110.20 01.94 111.20 01.96 112.20 02.04 113.20 02.11 114.20 02.19 115.20 02.26 116.20 02.32 117.20 02.38 118.20 02.44 119.20 02.50 120.20 02.55 121.20 02.61 122.20 02.65 123.20 02.70 124.20 02.74 125.20 02.78 126.20 02.81 127.20 02.85 128.20 02.88 129.20 02.90 130.20 02.93 131.20 02.95 132.20 02.97 133.20 02.98 134.20 03.00 135.20 03.01 136.20 03.01 137.20 03.02 138.20 03.02 139.20 03.02 140.20 03.01 141.20 03.00 142.20 02.99 143.20 02.98 144.20 02.96 145.20 02.94 146.20 02.92 147.20 02.89 148.20 02.86 149.20 02.83 150.20 02.79 151.20 02.95 152.20 02.91
18 Nov 2007 089.79 03.17 090.79 03.14 091.79 03.11 092.79 03.28 093.79 03.25 094.79 03.21 095.79 03.17 096.79 03.12 097.79 03.07 098.79 03.02 099.79 02.97 100.79 02.91 101.79 02.84 102.79 02.98 103.79 02.91 104.79 02.83 105.79 02.75 106.79 02.67 107.79 02.58 108.79 02.49 109.79 02.60 110.79 02.50 111.79 02.39 112.79 02.29 113.79 02.17 114.79 02.25 115.79 02.26 116.79 02.33 117.79 02.41 118.79 02.48 119.79 02.54 120.79 02.60 121.79 02.66 122.79 02.72 123.79 02.77 124.79 02.83 125.79 02.87 126.79 02.92 127.79 02.96 128.79 03.00 129.79 03.04 130.79 03.07 131.79 03.10 132.79 03.13 133.79 03.15 134.79 03.18 135.79 03.20 136.79 03.21 137.79 03.22 138.79 03.24 139.79 03.24 140.79 03.25 141.79 03.25 142.79 03.25 143.79 03.24 144.79 03.24 145.79 03.23 146.79 03.21 147.79 03.20 148.79 03.18 149.79 03.15
19 Nov 2007 087.51 03.51 088.51 03.50 089.51 03.49 090.51 03.48 091.51 03.46 092.51 03.44 093.51 03.42 094.51 03.59 095.51 03.57 096.51 03.53 097.51 03.50 098.51 03.46 099.51 03.42 100.51 03.37 101.51 03.32 102.51 03.27 103.51 03.41 104.51 03.35 105.51 03.29 106.51 03.22 107.51 03.15 108.51 03.07 109.51 02.99 110.51 03.11 111.51 03.02 112.51 02.93 113.51 02.83 114.51 02.73 115.51 02.82 116.51 02.71 117.51 02.60 118.51 02.47 119.51 02.50 120.51 02.58 121.51 02.65 122.51 02.72 123.51 02.78 124.51 02.85 125.51 02.91 126.51 02.96 127.51 03.02 128.51 03.07 129.51 03.12 130.51 03.16 131.51 03.20 132.51 03.24 133.51 03.28 134.51 03.31 135.51 03.34 136.51 03.37 137.51 03.40 138.51 03.42 139.51 03.44 140.51 03.46 141.51 03.47 142.51 03.48 143.51 03.49 144.51 03.50 145.51 03.50 146.51 03.50 147.51 03.49
20 Nov 2007 085.37 03.75 086.37 03.76 087.37 03.77 088.37 03.78 089.37 03.78 090.37 03.78 091.37 03.77 092.37 03.77 093.37 03.76 094.37 03.95 095.37 03.93 096.37 03.91 097.37 03.89 098.37 03.86 099.37 03.83 100.37 03.80 101.37 03.77 102.37 03.73 103.37 03.68 104.37 03.84 105.37 03.79 106.37 03.73 107.37 03.68 108.37 03.61 109.37 03.55 110.37 03.48 111.37 03.60 112.37 03.53 113.37 03.44 114.37 03.36 115.37 03.27 116.37 03.37 117.37 03.27 118.37 03.16 119.37 03.05 120.37 02.94 121.37 03.01 122.37 02.89 123.37 02.77 124.37 02.85 125.37 02.92 126.37 02.99 127.37 03.05 128.37 03.12 129.37 03.17 130.37 03.23 131.37 03.28 132.37 03.34 133.37 03.38 134.37 03.43 135.37 03.47 136.37 03.51 137.37 03.55 138.37 03.58 139.37 03.61 140.37 03.64 141.37 03.67 142.37 03.69 143.37 03.71 144.37 03.73 145.37 03.74
21 Nov 2007 083.37 03.92 084.37 03.95 085.37 03.97 086.37 04.00 087.37 04.02 088.37 04.03 089.37 04.05 090.37 04.06 091.37 04.07 092.37 04.07 093.37 04.07 094.37 04.07 095.37 04.27 096.37 04.26 097.37 04.25 098.37 04.24 099.37 04.22 100.37 04.20 101.37 04.18 102.37 04.15 103.37 04.12 104.37 04.29 105.37 04.25 106.37 04.21 107.37 04.17 108.37 04.12 109.37 04.07 110.37 04.01 111.37 04.15 112.37 04.09 113.37 04.02 114.37 03.95 115.37 03.87 116.37 03.99 117.37 03.90 118.37 03.81 119.37 03.72 120.37 03.62 121.37 03.71 122.37 03.60 123.37 03.48 124.37 03.36 125.37 03.43 126.37 03.30 127.37 03.16 128.37 03.21 129.37 03.22 130.37 03.29 131.37 03.36 132.37 03.42 133.37 03.48 134.37 03.53 135.37 03.58 136.37 03.63 137.37 03.68 138.37 03.73 139.37 03.77 140.37 03.81 141.37 03.84 142.37 03.88 143.37 03.91
22 Nov 2007 081.48 04.03 082.48 04.07 083.48 04.11 084.48 04.15 085.48 04.19 086.48 04.22 087.48 04.25 088.48 04.28 089.48 04.31 090.48 04.33 091.48 04.35 092.48 04.36 093.48 04.38 094.48 04.39 095.48 04.60 096.48 04.60 097.48 04.60 098.48 04.60 099.48 04.60 100.48 04.59 101.48 04.58 102.48 04.56 103.48 04.55 104.48 04.72 105.48 04.70 106.48 04.67 107.48 04.64 108.48 04.61 109.48 04.57 110.48 04.52 111.48 04.68 112.48 04.63 113.48 04.57 114.48 04.51 115.48 04.45 116.48 04.58 117.48 04.51 118.48 04.43 119.48 04.35 120.48 04.46 121.48 04.37 122.48 04.28 123.48 04.17 124.48 04.27 125.48 04.15 126.48 04.03 127.48 03.91 128.48 03.98 129.48 03.84 130.48 03.69 131.48 03.74 132.48 03.58 133.48 03.57 134.48 03.63 135.48 03.70 136.48 03.76 137.48 03.81 138.48 03.87 139.48 03.92 140.48 03.97 141.48 04.02
23 Nov 2007 079.71 04.09 080.71 04.15 081.71 04.20 082.71 04.26 083.71 04.31 084.71 04.36 085.71 04.41 086.71 04.45 087.71 04.49 088.71 04.53 089.71 04.56 090.71 04.60 091.71 04.63 092.71 04.65 093.71 04.68 094.71 04.90 095.71 04.92 096.71 04.93 097.71 04.95 098.71 04.96 099.71 04.96 100.71 04.97 101.71 04.97 102.71 04.96 103.71 05.16 104.71 05.15 105.71 05.14 106.71 05.12 107.71 05.10 108.71 05.08 109.71 05.05 110.71 05.22 111.71 05.19 112.71 05.15 113.71 05.11 114.71 05.06 115.71 05.21 116.71 05.16 117.71 05.10 118.71 05.04 119.71 04.97 120.71 05.10 121.71 05.02 122.71 04.93 123.71 04.85 124.71 04.95 125.71 04.85 126.71 04.75 127.71 04.84 128.71 04.72 129.71 04.60 130.71 04.67 131.71 04.53 132.71 04.39 133.71 04.44 134.71 04.28 135.71 04.31 136.71 04.13 137.71 04.15 138.71 04.02 139.71 04.08
24 Nov 2007 078.04 04.12 079.04 04.19 080.04 04.26 081.04 04.33 082.04 04.40 083.04 04.46 084.04 04.52 085.04 04.58 086.04 04.64 087.04 04.69 088.04 04.74 089.04 04.79 090.04 04.83 091.04 04.88 092.04 04.92 093.04 04.95 094.04 05.19 095.04 05.22 096.04 05.25 097.04 05.27 098.04 05.30 099.04 05.32 100.04 05.33 101.04 05.35 102.04 05.36 103.04 05.37 104.04 05.57 105.04 05.58 106.04 05.58 107.04 05.57 108.04 05.56 109.04 05.55 110.04 05.74 111.04 05.72 112.04 05.70 113.04 05.67 114.04 05.64 115.04 05.81 116.04 05.77 117.04 05.73 118.04 05.69 119.04 05.63 120.04 05.78 121.04 05.72 122.04 05.66 123.04 05.59 124.04 05.71 125.04 05.63 126.04 05.55 127.04 05.66 128.04 05.56 129.04 05.46 130.04 05.55 131.04 05.43 132.04 05.31 133.04 05.38 134.04 05.24 135.04 05.29 136.04 05.14 137.04 05.18 138.04 05.01
25 Nov 2007 079.64 04.29 080.64 04.37 081.64 04.44 082.64 04.52 083.64 04.59 084.64 04.66 085.64 04.72 086.64 04.79 087.64 04.85 088.64 04.91 089.64 04.96 090.64 05.02 091.64 05.07 092.64 05.32 093.64 05.36 094.64 05.41 095.64 05.45 096.64 05.49 097.64 05.52 098.64 05.56 099.64 05.59 100.64 05.61 101.64 05.64 102.64 05.86 103.64 05.88 104.64 05.89 105.64 05.91 106.64 05.92 107.64 05.92 108.64 05.92 109.64 06.12 110.64 06.12 111.64 06.11 112.64 06.10 113.64 06.09 114.64 06.27 115.64 06.25 116.64 06.22 117.64 06.19 118.64 06.36 119.64 06.32 120.64 06.28 121.64 06.23 122.64 06.38 123.64 06.32 124.64 06.26 125.64 06.39 126.64 06.32 127.64 06.24 128.64 06.36 129.64 06.26 130.64 06.17 131.64 06.26 132.64 06.15
26 Nov 2007 078.16 04.26 079.16 04.35 080.16 04.44 081.16 04.53 082.16 04.61 083.16 04.69 084.16 04.77 085.16 04.85 086.16 04.92 087.16 05.00 088.16 05.07 089.16 05.13 090.16 05.20 091.16 05.46 092.16 05.52 093.16 05.58 094.16 05.63 095.16 05.69 096.16 05.74 097.16 05.78 098.16 05.83 099.16 05.87 100.16 05.91 101.16 06.15 102.16 06.18 103.16 06.21 104.16 06.24 105.16 06.27 106.16 06.29 107.16 06.31 108.16 06.53 109.16 06.54 110.16 06.55 111.16 06.56 112.16 06.56 113.16 06.76 114.16 06.76 115.16 06.75 116.16 06.74 117.16 06.73 118.16 06.91 119.16 06.89 120.16 06.86 121.16 06.83 122.16 07.00 123.16 06.96 124.16 06.92 125.16 07.07 126.16 07.01 127.16 06.95 128.16 07.09 129.16 07.02 130.16 07.14 131.16 07.05
27 Nov 2007 076.77 04.32 077.77 04.43 078.77 04.53 079.77 04.62 080.77 04.72 081.77 04.81 082.77 04.90 083.77 04.99 084.77 05.08 085.77 05.16 086.77 05.24 087.77 05.32 088.77 05.40 089.77 05.67 090.77 05.75 091.77 05.82 092.77 05.88 093.77 05.95 094.77 06.01 095.77 06.08 096.77 06.13 097.77 06.19 098.77 06.24 099.77 06.50 100.77 06.55 101.77 06.59 102.77 06.64 103.77 06.68 104.77 06.72 105.77 06.75 106.77 06.98 107.77 07.01 108.77 07.04 109.77 07.07 110.77 07.09 111.77 07.31 112.77 07.32 113.77 07.33 114.77 07.34 115.77 07.35 116.77 07.55 117.77 07.54 118.77 07.54 119.77 07.53 120.77 07.71 121.77 07.70 122.77 07.67 123.77 07.85 124.77 07.81 125.77 07.78 126.77 07.94 127.77 07.89 128.77 08.04 129.77 07.98
28 Nov 2007 077.83 04.56 078.83 04.66 079.83 04.77 080.83 04.87 081.83 04.97 082.83 05.07 083.83 05.17 084.83 05.26 085.83 05.35 086.83 05.64 087.83 05.73 088.83 05.82 089.83 05.90 090.83 05.98 091.83 06.06 092.83 06.14 093.83 06.21 094.83 06.29 095.83 06.36 096.83 06.43 097.83 06.69 098.83 06.76 099.83 06.82 100.83 06.88 101.83 06.93 102.83 06.99 103.83 07.04 104.83 07.29 105.83 07.34 106.83 07.38 107.83 07.42 108.83 07.46 109.83 07.70 110.83 07.73 111.83 07.76 112.83 07.79 113.83 07.82 114.83 08.04 115.83 08.06 116.83 08.07 117.83 08.08 118.83 08.29 119.83 08.29 120.83 08.29 121.83 08.49 122.83 08.48 123.83 08.47 124.83 08.66 125.83 08.63
29 Nov 2007 076.59 04.81 077.59 04.93 078.59 05.04 079.59 05.15 080.59 05.26 081.59 05.37 082.59 05.47 083.59 05.58 084.59 05.88 085.59 05.98 086.59 06.08 087.59 06.18 088.59 06.27 089.59 06.36 090.59 06.45 091.59 06.54 092.59 06.63 093.59 06.71 094.59 06.80 095.59 07.08 096.59 07.16 097.59 07.23 098.59 07.31 099.59 07.38 100.59 07.45 101.59 07.52 102.59 07.78 103.59 07.85 104.59 07.91 105.59 07.97 106.59 08.02 107.59 08.08 108.59 08.33 109.59 08.38 110.59 08.42 111.59 08.47 112.59 08.71 113.59 08.75 114.59 08.78 115.59 08.82 116.59 09.04 117.59 09.07 118.59 09.09 119.59 09.11 120.59 09.33 121.59 09.34 122.59 09.35 123.59 09.55 124.59 09.56
30 Nov 2007 075.41 04.94 076.41 05.06 077.41 05.18 078.41 05.30 079.41 05.42 080.41 05.74 081.41 05.85 082.41 05.96 083.41 06.07 084.41 06.18 085.41 06.29 086.41 06.40 087.41 06.50 088.41 06.61 089.41 06.71 090.41 06.81 091.41 06.90 092.41 07.20 093.41 07.29 094.41 07.39 095.41 07.48 096.41 07.56 097.41 07.65 098.41 07.73 099.41 08.02 100.41 08.10 101.41 08.18 102.41 08.25 103.41 08.33 104.41 08.40 105.41 08.67 106.41 08.74 107.41 08.80 108.41 08.87 109.41 08.93 110.41 09.19 111.41 09.24 112.41 09.30 113.41 09.35 114.41 09.60 115.41 09.64 116.41 09.69 117.41 09.73 118.41 09.96 119.41 10.00 120.41 10.03 121.41 10.26 122.41 10.28 123.41 10.50
01 Dec 2007 074.29 05.35 075.29 05.48 076.29 05.81 077.29 05.94 078.29 06.06 079.29 06.19 080.29 06.31 081.29 06.43 082.29 06.55 083.29 06.67 084.29 06.79 085.29 06.90 086.29 07.02 087.29 07.13 088.29 07.44 089.29 07.55 090.29 07.65 091.29 07.76 092.29 07.86 093.29 07.97 094.29 08.07 095.29 08.17 096.29 08.46 097.29 08.56 098.29 08.65 099.29 08.74 100.29 08.84 101.29 08.92 102.29 09.01 103.29 09.30 104.29 09.38 105.29 09.46 106.29 09.54 107.29 09.82 108.29 09.89 109.29 09.96 110.29 10.04 111.29 10.10 112.29 10.37 113.29 10.44 114.29 10.50 115.29 10.76 116.29 10.81 117.29 10.87 118.29 11.12 119.29 11.17 120.29 11.22 121.29 11.46 122.29 11.50
02 Dec 2007 074.92 05.74 075.92 06.01 076.92 06.29 077.92 06.56 078.92 06.79 079.92 06.92 080.92 07.05 081.92 07.18 082.92 07.30 083.92 07.43 084.92 07.75 085.92 07.87 086.92 07.99 087.92 08.11 088.92 08.22 089.92 08.34 090.92 08.45 091.92 08.56 092.92 08.88 093.92 08.99 094.92 09.09 095.92 09.20 096.92 09.30 097.92 09.41 098.92 09.51 099.92 09.81 100.92 09.91 101.92 10.01 102.92 10.10 103.92 10.20 104.92 10.49 105.92 10.58 106.92 10.67 107.92 10.76 108.92 11.04 109.92 11.13 110.92 11.21 111.92 11.29 112.92 11.57 113.92 11.64 114.92 11.72 115.92 11.99 116.92 12.06 117.92 12.12 118.92 12.39 119.92 12.45
03 Dec 2007 073.91 06.09 074.91 06.37 075.91 06.64 076.91 06.71 077.91 06.98 078.91 07.25 079.91 07.51 080.91 07.77 081.91 08.02 082.91 08.28 083.91 08.51 084.91 08.58 085.91 08.77 086.91 08.89 087.91 09.02 088.91 09.34 089.91 09.46 090.91 09.58 091.91 09.70 092.91 09.82 093.91 09.94 094.91 10.06 095.91 10.37 096.91 10.48 097.91 10.60 098.91 10.71 099.91 10.82 100.91 11.13 101.91 11.23 102.91 11.34 103.91 11.44 104.91 11.55 105.91 11.85 106.91 11.95 107.91 12.05 108.91 12.14 109.91 12.44 110.91 12.53 111.91 12.63 112.91 12.52 113.91 12.41 114.91 12.49 115.91 12.38 116.91 12.46 117.91 12.35 118.91 12.23
04 Dec 2007 072.95 06.34 073.95 06.61 074.95 06.88 075.95 07.15 076.95 07.41 077.95 07.67 078.95 07.93 079.95 08.19 080.95 08.25 081.95 08.50 082.95 08.75 083.95 09.00 084.95 09.25 085.95 09.49 086.95 09.73 087.95 09.97 088.95 10.21 089.95 10.37 090.95 10.68 091.95 10.83 092.95 10.95 093.95 11.08 094.95 11.20 095.95 11.32 096.95 11.65 097.95 11.77 098.95 11.89 099.95 12.01 100.95 12.12 101.95 12.24 102.95 12.16 103.95 12.07 104.95 12.19 105.95 12.10 106.95 12.01 107.95 11.92 108.95 12.03 109.95 11.94 110.95 11.84 111.95 11.95 112.95 11.85 113.95 11.75 114.95 11.86 115.95 11.76 116.95 11.65 117.95 11.75
05 Dec 2007 073.25 07.51 074.25 07.78 075.25 07.84 076.25 08.10 077.25 08.36 078.25 08.62 079.25 08.87 080.25 09.12 081.25 09.37 082.25 09.62 083.25 09.87 084.25 10.12 085.25 10.36 086.25 10.60 087.25 10.84 088.25 10.88 089.25 11.12 090.25 11.35 091.25 11.58 092.25 11.82 093.25 12.05 094.25 12.28 095.25 12.28 096.25 12.21 097.25 12.34 098.25 12.27 099.25 12.20 100.25 12.13 101.25 12.26 102.25 12.18 103.25 12.11 104.25 12.03 105.25 12.16 106.25 12.08 107.25 12.00 108.25 12.12 109.25 12.04 110.25 11.96 111.25 12.08 112.25 12.00 113.25 11.92 114.25 12.03 115.25 11.95 116.25 11.86
06 Dec 2007 072.38 08.70 073.38 08.86 074.38 09.01 075.38 09.16 076.38 09.42 077.38 09.67 078.38 09.92 079.38 10.17 080.38 10.42 081.38 10.67 082.38 10.91 083.38 10.96 084.38 11.20 085.38 11.44 086.38 11.68 087.38 11.92 088.38 12.15 089.38 12.39 090.38 12.62 091.38 12.85 092.38 12.85 093.38 12.79 094.38 12.73 095.38 12.67 096.38 12.81 097.38 12.75 098.38 12.69 099.38 12.82 100.38 12.76 101.38 12.70 102.38 12.63 103.38 12.77 104.38 12.70 105.38 12.64 106.38 12.77 107.38 12.71 108.38 12.64 109.38 12.77 110.38 12.71 111.38 12.64 112.38 12.77 113.38 12.70 114.38 12.83 115.38 12.76
07 Dec 2007 071.55 09.90 072.55 10.06 073.55 10.21 074.55 10.57 075.55 10.72 076.55 10.91 077.55 11.03 078.55 11.21 079.55 11.45 080.55 11.70 081.55 11.94 082.55 12.18 083.55 12.42 084.55 12.66 085.55 12.89 086.55 13.13 087.55 13.37 088.55 13.60 089.55 13.65 090.55 13.60 091.55 13.75 092.55 13.70 093.55 13.65 094.55 13.59 095.55 13.74 096.55 13.69 097.55 13.64 098.55 13.58 099.55 13.73 100.55 13.67 101.55 13.62 102.55 13.77 103.55 13.71 104.55 13.66 105.55 13.80 106.55 13.75 107.55 13.70 108.55 13.84 109.55 13.79 110.55 13.73 111.55 13.88 112.55 13.82 113.55 13.97 114.55 13.92
08 Dec 2007 070.76 11.25 071.76 11.41 072.76 11.57 073.76 11.73 074.76 12.09 075.76 12.24 076.76 12.40 077.76 12.56 078.76 12.73 079.76 12.97 080.76 13.23 081.76 13.45 082.76 13.69 083.76 13.92 084.76 14.16 085.76 14.39 086.76 14.63 087.76 14.72 088.76 14.88 089.76 14.83 090.76 14.79 091.76 14.74 092.76 14.69 093.76 14.85 094.76 14.80 095.76 14.76 096.76 14.71 097.76 14.87 098.76 14.82 099.76 14.78 100.76 14.93 101.76 14.89 102.76 14.84 103.76 14.80 104.76 14.96 105.76 14.91 106.76 14.87 107.76 15.03 108.76 14.99 109.76 14.94 110.76 15.10 111.76 15.06 112.76 15.23 113.76 15.19
09 Dec 2007 070.90 12.69 071.90 12.85 072.90 13.01 073.90 13.37 074.90 13.53 075.90 13.69 076.90 13.85 077.90 14.04 078.90 14.37 079.90 14.53 080.90 14.75 081.90 14.98 082.90 15.22 083.90 15.45 084.90 15.68 085.90 15.91 086.90 16.04 087.90 16.00 088.90 16.16 089.90 16.12 090.90 16.08 091.90 16.04 092.90 16.00 093.90 16.16 094.90 16.12 095.90 16.08 096.90 16.05 097.90 16.21 098.90 16.17 099.90 16.13 100.90 16.10 101.90 16.06 102.90 16.23 103.90 16.19 104.90 16.16 105.90 16.33 106.90 16.29 107.90 16.26 108.90 16.24 109.90 16.41 110.90 16.38 111.90 16.36
10 Dec 2007 070.17 13.79 071.17 13.95 072.17 14.11 073.17 14.47 074.17 14.63 075.17 14.81 076.17 15.05 077.17 15.31 078.17 15.51 079.17 15.75 080.17 15.98 081.17 16.21 082.17 16.44 083.17 16.67 084.17 16.90 085.17 17.13 086.17 17.36 087.17 17.32 088.17 17.28 089.17 17.44 090.17 17.40 091.17 17.37 092.17 17.33 093.17 17.29 094.17 17.46 095.17 17.42 096.17 17.39 097.17 17.36 098.17 17.33 099.17 17.49 100.17 17.46 101.17 17.43 102.17 17.41 103.17 17.38 104.17 17.55 105.17 17.53 106.17 17.51 107.17 17.49 108.17 17.47 109.17 17.65 110.17 17.64 111.17 17.62
11 Dec 2007 069.48 14.81 070.48 15.04 071.48 15.27 072.48 15.51 073.48 15.74 074.48 15.97 075.48 16.20 076.48 16.43 077.48 16.66 078.48 16.88 079.48 17.11 080.48 17.34 081.48 17.57 082.48 17.79 083.48 18.02 084.48 18.25 085.48 18.47 086.48 18.57 087.48 18.54 088.48 18.70 089.48 18.66 090.48 18.62 091.48 18.59 092.48 18.55 093.48 18.52 094.48 18.68 095.48 18.65 096.48 18.62 097.48 18.59 098.48 18.56 099.48 18.53 100.48 18.70 101.48 18.68 102.48 18.65 103.48 18.63 104.48 18.61 105.48 18.60 106.48 18.78 107.48 18.77 108.48 18.76 109.48 18.75 110.48 18.75
12 Dec 2007 069.39 15.76 070.39 15.99 071.39 16.21 072.39 16.44 073.39 16.66 074.39 16.89 075.39 17.12 076.39 17.34 077.39 17.56 078.39 17.79 079.39 18.01 080.39 18.23 081.39 18.46 082.39 18.68 083.39 18.90 084.39 19.13 085.39 19.35 086.39 19.57 087.39 19.53 088.39 19.49 089.39 19.44 090.39 19.60 091.39 19.56 092.39 19.52 093.39 19.48 094.39 19.44 095.39 19.60 096.39 19.57 097.39 19.53 098.39 19.50 099.39 19.47 100.39 19.44 101.39 19.61 102.39 19.58 103.39 19.56 104.39 19.54 105.39 19.52 106.39 19.51 107.39 19.49 108.39 19.48 109.39 19.48
13 Dec 2007 068.75 16.37 069.75 16.59 070.75 16.81 071.75 17.03 072.75 17.25 073.75 17.47 074.75 17.69 075.75 17.91 076.75 18.13 077.75 18.35 078.75 18.57 079.75 18.78 080.75 19.00 081.75 19.22 082.75 19.44 083.75 19.66 084.75 19.88 085.75 20.10 086.75 20.32 087.75 20.35 088.75 20.29 089.75 20.24 090.75 20.38 091.75 20.33 092.75 20.27 093.75 20.22 094.75 20.16 095.75 20.31 096.75 20.26 097.75 20.21 098.75 20.16 099.75 20.32 100.75 20.27 101.75 20.23 102.75 20.18 103.75 20.14 104.75 20.11 105.75 20.27 106.75 20.24 107.75 20.21 108.75 20.18
14 Dec 2007 068.13 16.76 069.13 16.94 070.13 17.19 071.13 17.40 072.13 17.52 073.13 17.83 074.13 17.97 075.13 18.26 076.13 18.42 077.13 18.69 078.13 18.87 079.13 19.11 080.13 19.33 081.13 19.54 082.13 19.75 083.13 19.97 084.13 20.18 085.13 20.40 086.13 20.61 087.13 20.83 088.13 20.86 089.13 20.98 090.13 20.90 091.13 20.81 092.13 20.93 093.13 20.84 094.13 20.76 095.13 20.87 096.13 20.79 097.13 20.70 098.13 20.81 099.13 20.72 100.13 20.83 101.13 20.74 102.13 20.65 103.13 20.76 104.13 20.67 105.13 20.77 106.13 20.68 107.13 20.58 108.13 20.68
15 Dec 2007 067.72 16.29 068.72 16.39 069.72 16.70 070.72 16.80 071.72 17.11 072.72 17.21 073.72 17.51 074.72 17.61 075.72 17.91 076.72 18.20 077.72 18.30 078.72 18.59 079.72 18.88 080.72 18.97 081.72 19.26 082.72 19.55 083.72 19.83 084.72 20.12 085.72 20.40 086.72 20.68 087.72 20.95 088.72 21.22 089.72 21.29 090.72 21.16 091.72 21.22 092.72 21.28 093.72 21.14 094.72 21.19 095.72 21.23 096.72 21.07 097.72 21.10 098.72 21.13 099.72 21.15 100.72 21.15 101.72 21.15 102.72 21.13 103.72 21.10 104.72 21.05 105.72 20.97 106.72 20.87
16 Dec 2007 067.14 15.53 068.14 15.62 069.14 15.90 070.14 15.97 071.14 16.25 072.14 16.32 073.14 16.59 074.14 16.86 075.14 16.93 076.14 17.19 077.14 17.45 078.14 17.70 079.14 17.76 080.14 18.01 081.14 18.25 082.14 18.49 083.14 18.73 084.14 18.96 085.14 19.19 086.14 19.61 087.14 19.83 088.14 20.03 089.14 20.44 090.14 20.63 091.14 21.01 092.14 21.18 093.14 21.34 094.14 21.49 095.14 21.42 096.14 21.33 097.14 21.42 098.14 21.29 099.14 21.32 100.14 21.32 101.14 21.27 102.14 21.17 103.14 21.18 104.14 21.27 105.14 21.19 106.14 21.19
17 Dec 2007 066.83 14.42 067.83 14.67 068.83 14.72 069.83 14.96 070.83 15.21 071.83 15.25 072.83 15.48 073.83 15.71 074.83 15.74 075.83 15.96 076.83 16.18 077.83 16.39 078.83 16.60 079.83 16.80 080.83 16.99 081.83 17.17 082.83 17.35 083.83 17.52 084.83 17.88 085.83 18.03 086.83 18.36 087.83 18.49 088.83 18.79 089.83 19.08 090.83 19.36 091.83 19.60 092.83 20.03 093.83 20.22 094.83 20.58 095.83 20.89 096.83 21.35 097.83 21.34 098.83 21.44 099.83 21.42 100.83 21.21 101.83 21.28 102.83 21.22 103.83 21.12 104.83 21.20 105.83 21.11
18 Dec 2007 066.29 13.40 067.29 13.62 068.29 13.64 069.29 13.86 070.29 14.07 071.29 14.07 072.29 14.27 073.29 14.46 074.29 14.65 075.29 14.83 076.29 14.81 077.29 14.97 078.29 15.13 079.29 15.28 080.29 15.62 081.29 15.75 082.29 15.86 083.29 15.96 084.29 16.25 085.29 16.33 086.29 16.58 087.29 16.82 088.29 17.03 089.29 17.21 090.29 17.37 091.29 17.69 092.29 17.97 093.29 18.20 094.29 18.36 095.29 18.66 096.29 19.05 097.29 19.30 098.29 19.57 099.29 19.92 100.29 20.39 101.29 20.88 102.29 21.34 103.29 21.23 104.29 21.35 105.29 21.30
19 Dec 2007 065.76 12.10 066.76 12.09 067.76 12.28 068.76 12.47 069.76 12.45 070.76 12.62 071.76 12.79 072.76 12.74 073.76 12.90 074.76 13.04 075.76 13.17 076.76 13.30 077.76 13.41 078.76 13.52 079.76 13.61 080.76 13.69 081.76 13.95 082.76 14.00 083.76 14.23 084.76 14.23 085.76 14.42 086.76 14.58 087.76 14.72 088.76 14.82 089.76 14.88 090.76 15.10 091.76 15.27 092.76 15.38 093.76 15.61 094.76 15.74 095.76 15.96 096.76 16.20 097.76 16.40 098.76 16.57 099.76 16.79 100.76 16.97 101.76 17.21 102.76 17.45 103.76 17.88 104.76 18.11
20 Dec 2007 065.26 10.82 066.26 10.99 067.26 10.96 068.26 11.12 069.26 11.08 070.26 11.22 071.26 11.36 072.26 11.49 073.26 11.42 074.26 11.53 075.26 11.63 076.26 11.73 077.26 11.81 078.26 11.88 079.26 11.93 080.26 11.98 081.26 12.00 082.26 12.21 083.26 12.20 084.26 12.37 085.26 12.31 086.26 12.43 087.26 12.51 088.26 12.57 089.26 12.59 090.26 12.76 091.26 12.68 092.26 12.75 093.26 12.74 094.26 12.86 095.26 12.86 096.26 12.93 097.26 13.02 098.26 13.05 099.26 13.02 100.26 12.99 101.26 08.63 102.26 08.69 103.26 08.75 104.26 09.00
21 Dec 2007 064.14 09.68 065.14 09.64 066.14 09.80 067.14 09.74 068.14 09.88 069.14 09.82 070.14 09.94 071.14 10.06 072.14 09.97 073.14 10.06 074.14 10.15 075.14 10.23 076.14 10.30 077.14 10.16 078.14 10.20 079.14 10.23 080.14 10.25 081.14 10.44 082.14 10.43 083.14 10.39 084.14 10.33 085.14 10.45 086.14 10.34 087.14 10.41 088.14 10.44 089.14 10.44 090.14 10.40 091.14 10.32 092.14 10.38 093.14 10.20 094.14 10.14 095.14 10.21 096.14 10.18 097.14 10.04 098.14 09.96 099.14 09.69 100.14 09.56 101.14 09.38 102.14 08.07 103.14 08.11 104.14 08.16
22 Dec 2007 063.66 08.43 064.66 08.57 065.66 08.51 066.66 08.65 067.66 08.57 068.66 08.69 069.66 08.81 070.66 08.71 071.66 08.81 072.66 08.69 073.66 08.77 074.66 08.84 075.66 08.70 076.66 08.75 077.66 08.78 078.66 08.80 079.66 08.81 080.66 08.80 081.66 08.78 082.66 08.74 083.66 08.68 084.66 08.60 085.66 08.70 086.66 08.58 087.66 08.43 088.66 08.45 089.66 08.44 090.66 08.20 091.66 08.12 092.66 08.01 093.66 08.04 094.66 07.83 095.66 07.76 096.66 07.42 097.66 07.41 098.66 07.13 099.66 07.17 100.66 07.21 101.66 07.25 102.66 07.29 103.66 07.32
23 Dec 2007 063.20 07.64 064.20 07.78 065.20 07.71 066.20 07.64 067.20 07.76 068.20 07.67 069.20 07.78 070.20 07.68 071.20 07.77 072.20 07.65 073.20 07.73 074.20 07.79 075.20 07.65 076.20 07.69 077.20 07.72 078.20 07.55 079.20 07.56 080.20 07.55 081.20 07.54 082.20 07.50 083.20 07.46 084.20 07.39 085.20 07.31 086.20 07.21 087.20 07.09 088.20 06.94 089.20 06.78 090.20 06.78 091.20 06.56 092.20 06.51 093.20 06.23 094.20 06.18 095.20 06.42 096.20 06.47 097.20 06.51 098.20 06.54 099.20 06.58 100.20 06.61 101.20 06.64 102.20 06.87 103.20 06.89
24 Dec 2007 062.05 06.88 063.05 06.81 064.05 06.75 065.05 06.88 066.05 06.80 067.05 06.91 068.05 06.82 069.05 06.72 070.05 06.82 071.05 06.71 072.05 06.79 073.05 06.66 074.05 06.72 075.05 06.58 076.05 06.62 077.05 06.66 078.05 06.48 079.05 06.50 080.05 06.30 081.05 06.29 082.05 06.27 083.05 06.23 084.05 06.18 085.05 05.92 086.05 05.84 087.05 05.74 088.05 05.63 089.05 05.49 090.05 05.54 091.05 05.59 092.05 05.64 093.05 05.69 094.05 05.73 095.05 05.77 096.05 05.81 097.05 05.84 098.05 06.08 099.05 06.11 100.05 06.13 101.05 06.16 102.05 06.18 103.05 06.20
25 Dec 2007 061.62 06.20 062.62 06.14 063.62 06.07 064.62 06.00 065.62 06.12 066.62 06.04 067.62 05.95 068.62 06.05 069.62 05.95 070.62 06.04 071.62 05.92 072.62 05.80 073.62 05.87 074.62 05.73 075.62 05.78 076.62 05.62 077.62 05.66 078.62 05.48 079.62 05.50 080.62 05.51 081.62 05.30 082.62 05.28 083.62 05.05 084.62 05.01 085.62 04.96 086.62 04.89 087.62 04.87 088.62 04.92 089.62 04.98 090.62 05.02 091.62 05.27 092.62 05.31 093.62 05.35 094.62 05.39 095.62 05.42 096.62 05.45 097.62 05.48 098.62 05.51 099.62 05.53 100.62 05.55 101.62 05.77 102.62 05.78
26 Dec 2007 061.19 05.47 062.19 05.61 063.19 05.54 064.19 05.47 065.19 05.60 066.19 05.51 067.19 05.43 068.19 05.33 069.19 05.44 070.19 05.33 071.19 05.22 072.19 05.30 073.19 05.18 074.19 05.25 075.19 05.11 076.19 04.96 077.19 05.01 078.19 04.84 079.19 04.87 080.19 04.69 081.19 04.71 082.19 04.51 083.19 04.50 084.19 04.42 085.19 04.48 086.19 04.54 087.19 04.59 088.19 04.64 089.19 04.69 090.19 04.74 091.19 04.78 092.19 04.82 093.19 04.86 094.19 04.89 095.19 04.93 096.19 05.16 097.19 05.18 098.19 05.21 099.19 05.23 100.19 05.24 101.19 05.26 102.19 05.27
27 Dec 2007 060.12 05.12 061.12 05.27 062.12 05.21 063.12 05.14 064.12 05.07 065.12 02.66 066.12 02.77 067.12 02.88 068.12 02.98 069.12 03.08 070.12 03.18 071.12 03.24 072.12 03.13 073.12 04.81 074.12 04.68 075.12 04.55 076.12 04.61 077.12 04.47 078.12 04.32 079.12 04.36 080.12 04.19 081.12 04.21 082.12 04.14 083.12 04.20 084.12 04.26 085.12 04.32 086.12 04.38 087.12 04.43 088.12 04.48 089.12 04.52 090.12 04.57 091.12 04.61 092.12 04.65 093.12 04.68 094.12 04.72 095.12 04.75 096.12 04.78 097.12 04.80 098.12 04.82 099.12 04.84 100.12 05.06 101.12 05.07 102.12 05.08 103.12 05.09
28 Dec 2007 060.32 04.95 061.32 04.90 062.32 04.84 063.32 04.77 064.32 04.71 065.32 04.83 066.32 04.76 067.32 04.67 068.32 04.59 069.32 04.70 070.32 04.60 071.32 04.50 072.32 04.39 073.32 04.48 074.32 04.36 075.32 04.23 076.32 04.10 077.32 04.16 078.32 04.02 079.32 03.87 080.32 03.91 081.32 03.93 082.32 04.00 083.32 04.06 084.32 04.12 085.32 04.18 086.32 04.23 087.32 04.28 088.32 04.33 089.32 04.38 090.32 04.42 091.32 04.46 092.32 04.50 093.32 04.53 094.32 04.56 095.32 04.59 096.32 04.62 097.32 04.64 098.32 04.67 099.32 04.68 100.32 04.70 101.32 04.71 102.32 04.72
29 Dec 2007 060.48 04.64 061.48 04.58 062.48 04.53 063.48 04.46 064.48 04.60 065.48 04.53 066.48 04.46 067.48 04.38 068.48 04.30 069.48 04.41 070.48 04.32 071.48 04.22 072.48 04.12 073.48 04.21 074.48 04.10 075.48 03.98 076.48 03.86 077.48 03.93 078.48 03.80 079.48 03.66 080.48 03.72 081.48 03.79 082.48 03.86 083.48 03.92 084.48 03.98 085.48 04.04 086.48 04.09 087.48 04.14 088.48 04.19 089.48 04.24 090.48 04.28 091.48 04.32 092.48 04.36 093.48 04.40 094.48 04.43 095.48 04.46 096.48 04.49 097.48 04.51 098.48 04.53 099.48 04.55 100.48 04.56 101.48 04.58 102.48 04.59
30 Dec 2007 060.61 04.21 061.61 04.36 062.61 04.31 063.61 04.25 064.61 04.19 065.61 04.13 066.61 04.06 067.61 03.98 068.61 04.11 069.61 04.03 070.61 03.94 071.61 03.85 072.61 03.75 073.61 03.85 074.61 03.75 075.61 03.64 076.61 03.53 077.61 03.41 078.61 03.48 079.61 03.35 080.61 03.42 081.61 03.49 082.61 03.56 083.61 03.63 084.61 03.69 085.61 03.75 086.61 02.67 087.61 02.50 095.61 04.19 096.61 04.22 097.61 04.24 098.61 04.26 099.61 04.28 100.61 04.30 101.61 04.31 102.61 04.33
31 Dec 2007 060.70 04.20 061.70 04.15 062.70 04.10 063.70 04.05 064.70 04.00 065.70 04.14 066.70 04.07 067.70 04.00 068.70 03.93 069.70 03.86 070.70 03.78 071.70 03.69 072.70 03.81 073.70 03.71 074.70 03.62 075.70 03.52 076.70 03.41 077.70 03.50 078.70 03.39 079.70 03.26 080.70 03.29 081.70 03.36 082.70 03.43 083.70 03.50 084.70 03.57 085.70 03.63 086.70 03.69 087.70 03.75 088.70 03.80 089.70 03.85 090.70 03.90 091.70 03.95 092.70 03.99 093.70 04.03 094.70 04.06 095.70 04.10 096.70 04.13 097.70 04.16 098.70 04.18 099.70 04.20 100.70 04.22 101.70 04.24 102.70 04.25
01 Jan 2008 060.76 04.21 061.76 04.18 062.76 04.13 063.76 04.09 064.76 04.04 065.76 03.98 066.76 03.92 067.76 03.86 068.76 03.80 069.76 03.93 070.76 03.86 071.76 03.78 072.76 03.70 073.76 03.62 074.76 03.53 075.76 03.44 076.76 03.54 077.76 03.44 078.76 03.34 079.76 03.23 080.76 03.12 081.76 03.20 082.76 03.28 083.76 03.35 084.76 03.42 085.76 03.49 086.76 03.56 087.76 03.62 088.76 03.68 089.76 03.73 090.76 03.79 091.76 03.83 092.76 03.88 093.76 03.93 094.76 03.97 095.76 04.00 096.76 04.04 097.76 04.07 098.76 04.10 099.76 04.13 100.76 04.15 101.76 04.17
02 Jan 2008 060.80 04.05 061.80 04.02 062.80 03.98 063.80 03.94 064.80 04.09 065.80 04.05 066.80 04.00 067.80 03.94 068.80 03.89 069.80 03.82 070.80 03.76 071.80 03.69 072.80 03.62 073.80 03.74 074.80 03.67 075.80 03.58 076.80 03.49 077.80 03.40 078.80 03.31 079.80 03.21 080.80 03.30 081.80 03.20 082.80 03.11 083.80 03.19 084.80 03.27 085.80 03.34 086.80 03.41 087.80 03.48 088.80 03.55 089.80 03.61 090.80 03.67 091.80 03.72 092.80 03.77 093.80 03.82 094.80 03.87 095.80 03.91 096.80 03.95 097.80 03.99 098.80 04.02 099.80 04.05 100.80 04.08 101.80 04.11 102.80 04.13
03 Jan 2008 060.70 04.10 061.70 04.07 062.70 04.04 063.70 04.01 064.70 03.97 065.70 03.93 066.70 03.89 067.70 03.84 068.70 03.99 069.70 03.94 070.70 03.88 071.70 03.82 072.70 03.76 073.70 03.69 074.70 03.62 075.70 03.55 076.70 03.47 077.70 03.59 078.70 03.50 079.70 03.42 080.70 03.32 081.70 03.22 082.70 03.12 083.70 03.19 084.70 03.27 085.70 03.16 086.70 03.24 087.70 03.31 088.70 03.38 089.70 03.45 090.70 03.52 091.70 03.58 092.70 03.64 093.70 03.69 094.70 03.75 095.70 03.80 096.70 03.84 097.70 03.89 098.70 03.93 099.70 03.97 100.70 04.00 101.70 04.03 102.70 04.06
04 Jan 2008 060.79 04.14 061.79 04.12 062.79 04.09 063.79 04.07 064.79 04.04 065.79 04.01 066.79 03.97 067.79 03.93 068.79 03.89 069.79 03.85 070.79 03.80 071.79 03.95 072.79 03.89 073.79 03.83 074.79 03.77 075.79 03.71 076.79 03.64 077.79 03.57 078.79 03.49 079.79 03.41 080.79 03.33 081.79 03.44 082.79 03.35 083.79 03.25 084.79 03.15 085.79 03.15 086.79 03.24 087.79 03.32 088.79 03.40 089.79 03.28 090.79 03.35 091.79 03.42 092.79 03.49 093.79 03.55 094.79 03.61 095.79 03.67 096.79 03.72 097.79 03.77 098.79 03.82 099.79 03.87 100.79 03.91 101.79 03.95
05 Jan 2008 060.75 04.17 061.75 04.16 062.75 04.14 063.75 04.13 064.75 04.11 065.75 04.08 066.75 04.05 067.75 04.02 068.75 03.99 069.75 03.96 070.75 03.92 071.75 03.87 072.75 03.83 073.75 03.78 074.75 03.73 075.75 03.87 076.75 03.81 077.75 03.75 078.75 03.68 079.75 03.61 080.75 03.54 081.75 03.46 082.75 03.38 083.75 03.30 084.75 03.21 085.75 03.32 086.75 03.23 087.75 03.13 088.75 03.17 089.75 03.25 090.75 03.34 091.75 03.42 092.75 03.49 093.75 03.37 094.75 03.44 095.75 03.50 096.75 03.56 097.75 03.62 098.75 03.68 099.75 03.73 100.75 03.78 101.75 03.83 102.75 03.88
06 Jan 2008 060.70 04.19 061.70 04.18 062.70 04.18 063.70 04.17 064.70 04.16 065.70 04.14 066.70 04.12 067.70 04.10 068.70 04.08 069.70 04.05 070.70 04.02 071.70 03.99 072.70 03.95 073.70 03.91 074.70 03.87 075.70 03.82 076.70 03.78 077.70 03.72 078.70 03.87 079.70 03.81 080.70 03.75 081.70 03.68 082.70 03.61 083.70 03.54 084.70 03.46 085.70 03.38 086.70 03.30 087.70 03.21 088.70 03.32 089.70 03.22 090.70 03.12 091.70 03.17 092.70 03.26 093.70 03.34 094.70 03.42 095.70 03.49 096.70 03.37 097.70 03.44 098.70 03.50 099.70 03.57 100.70 03.62 101.70 03.68 102.70 03.73
07 Jan 2008 060.62 04.18 061.62 04.19 062.62 04.19 063.62 04.19 064.62 04.19 065.62 04.18 066.62 04.17 067.62 04.16 068.62 04.15 069.62 04.13 070.62 04.11 071.62 04.08 072.62 04.06 073.62 04.03 074.62 04.00 075.62 03.96 076.62 03.92 077.62 03.88 078.62 03.83 079.62 03.79 080.62 03.73 081.62 03.68 082.62 03.82 083.62 03.76 084.62 03.69 085.62 03.63 086.62 03.55 087.62 03.48 088.62 03.40 089.62 03.32 090.62 03.23 091.62 03.34 092.62 03.24 093.62 03.15 094.62 03.15 095.62 03.24 096.62 03.32 097.62 03.40 098.62 03.48 099.62 03.35 100.62 03.42 101.62 03.49
08 Jan 2008 060.52 04.14 061.52 04.15 062.52 04.17 063.52 04.18 064.52 04.19 065.52 04.19 066.52 04.19 067.52 04.19 068.52 04.19 069.52 04.18 070.52 04.17 071.52 04.15 072.52 04.14 073.52 04.12 074.52 04.10 075.52 04.07 076.52 04.04 077.52 04.01 078.52 03.98 079.52 03.94 080.52 03.90 081.52 03.86 082.52 03.81 083.52 03.76 084.52 03.90 085.52 03.85 086.52 03.79 087.52 03.72 088.52 03.66 089.52 03.58 090.52 03.51 091.52 03.43 092.52 03.35 093.52 03.27 094.52 03.38 095.52 03.28 096.52 03.19 097.52 03.12 098.52 03.21 099.52 03.29 100.52 03.37 101.52 03.45 102.52 03.32
09 Jan 2008 060.40 04.06 061.40 04.09 062.40 04.11 063.40 04.13 064.40 04.15 065.40 04.16 066.40 04.18 067.40 04.19 068.40 04.19 069.40 04.20 070.40 04.20 071.40 04.19 072.40 04.19 073.40 04.18 074.40 04.17 075.40 04.15 076.40 04.14 077.40 04.12 078.40 04.09 079.40 04.07 080.40 04.04 081.40 04.00 082.40 03.97 083.40 03.93 084.40 03.89 085.40 03.84 086.40 03.79 087.40 03.94 088.40 03.89 089.40 03.83 090.40 03.77 091.40 03.70 092.40 03.63 093.40 03.56 094.40 03.48 095.40 03.40 096.40 03.32 097.40 03.43 098.40 03.34 099.40 03.24 100.40 03.14 101.40 03.16 102.40 03.25
10 Jan 2008 060.28 03.94 061.28 03.98 062.28 04.02 063.28 04.05 064.28 04.08 065.28 04.10 066.28 04.13 067.28 04.15 068.28 04.16 069.28 04.18 070.28 04.19 071.28 04.20 072.28 04.20 073.28 04.21 074.28 04.21 075.28 04.20 076.28 04.20 077.28 04.19 078.28 04.18 079.28 04.16 080.28 04.14 081.28 04.12 082.28 04.10 083.28 04.07 084.28 04.04 085.28 04.01 086.28 03.97 087.28 03.93 088.28 03.89 089.28 04.04 090.28 03.99 091.28 03.94 092.28 03.88 093.28 03.82 094.28 03.76 095.28 03.69 096.28 03.62 097.28 03.54 098.28 03.47 099.28 03.58 100.28 03.50 101.28 03.41
11 Jan 2008 060.14 03.79 061.14 03.84 062.14 03.88 063.14 03.93 064.14 03.97 065.14 04.00 066.14 04.04 067.14 04.07 068.14 04.10 069.14 04.12 070.14 04.15 071.14 04.17 072.14 04.18 073.14 04.20 074.14 04.21 075.14 04.22 076.14 04.22 077.14 04.22 078.14 04.22 079.14 04.22 080.14 04.21 081.14 04.20 082.14 04.19 083.14 04.18 084.14 04.16 085.14 04.14 086.14 04.11 087.14 04.08 088.14 04.05 089.14 04.02 090.14 03.98 091.14 04.14 092.14 04.10 093.14 04.05 094.14 04.00 095.14 03.94 096.14 03.89 097.14 03.83 098.14 03.76 099.14 03.69 100.14 03.62
12 Jan 2008 059.99 03.60 060.99 03.66 061.99 03.71 062.99 03.77 063.99 03.82 064.99 03.87 065.99 03.92 066.99 03.96 067.99 04.00 068.99 04.04 069.99 04.07 070.99 04.10 071.99 04.13 072.99 04.15 073.99 04.18 074.99 04.20 075.99 04.21 076.99 04.23 077.99 04.24 078.99 04.25 079.99 04.25 080.99 04.25 081.99 04.25 082.99 04.25 083.99 04.24 084.99 04.23 085.99 04.22 086.99 04.21 087.99 04.19 088.99 04.16 089.99 04.14 090.99 04.11 091.99 04.08 092.99 04.25 093.99 04.21 094.99 04.17 095.99 04.12 096.99 04.07 097.99 04.02 098.99 03.97 099.99 03.91
13 Jan 2008 059.84 03.37 060.84 03.44 061.84 03.51 062.84 03.58 063.84 03.64 064.84 03.70 065.84 03.76 066.84 03.81 067.84 03.87 068.84 03.91 069.84 03.96 070.84 04.00 071.84 04.04 072.84 04.08 073.84 04.11 074.84 04.15 075.84 04.17 076.84 04.20 077.84 04.22 078.84 04.24 079.84 04.26 080.84 04.27 081.84 04.28 082.84 04.29 083.84 04.30 084.84 04.30 085.84 04.30 086.84 04.30 087.84 04.29 088.84 04.28 089.84 04.27 090.84 04.25 091.84 04.23 092.84 04.21 093.84 04.38 094.84 04.36 095.84 04.32 096.84 04.29 097.84 04.25 098.84 04.21 099.84 04.16
14 Jan 2008 059.65 03.12 060.65 03.21 061.65 03.29 062.65 03.36 063.65 03.44 064.65 03.51 065.65 03.58 066.65 03.64 067.65 03.71 068.65 03.77 069.65 03.82 070.65 03.88 071.65 03.93 072.65 03.98 073.65 04.02 074.65 04.06 075.65 04.10 076.65 04.14 077.65 04.18 078.65 04.21 079.65 04.24 080.65 04.26 081.65 04.28 082.65 04.30 083.65 04.32 084.65 04.34 085.65 04.35 086.65 04.36 087.65 04.36 088.65 04.36 089.65 04.36 090.65 04.36 091.65 04.35 092.65 04.35 093.65 04.33 094.65 04.52 095.65 04.50 096.65 04.48 097.65 04.45 098.65 04.42
15 Jan 2008 059.47 03.03 060.47 03.12 061.47 03.21 062.47 03.30 063.47 03.39 064.47 03.47 065.47 03.55 066.47 03.63 067.47 03.70 068.47 03.77 069.47 03.84 070.47 03.90 071.47 03.97 072.47 04.02 073.47 04.08 074.47 04.14 075.47 04.19 076.47 04.24 077.47 04.28 078.47 04.32 079.47 04.36 080.47 04.40 081.47 04.44 082.47 04.47 083.47 04.50 084.47 04.52 085.47 04.55 086.47 04.57 087.47 04.58 088.47 04.60 089.47 04.61 090.47 04.62 091.47 04.62 092.47 04.63 093.47 04.63 094.47 04.62 095.47 04.82 096.47 04.81 097.47 04.80 098.47 04.78
16 Jan 2008 059.28 02.77 060.28 02.88 061.28 02.98 062.28 03.08 063.28 03.17 064.28 03.26 065.28 03.35 066.28 03.44 067.28 03.53 068.28 03.61 069.28 03.69 070.28 03.76 071.28 03.83 072.28 03.90 073.28 03.97 074.28 04.04 075.28 04.10 076.28 04.16 077.28 04.21 078.28 04.27 079.28 04.32 080.28 04.37 081.28 04.41 082.28 04.46 083.28 04.50 084.28 04.54 085.28 04.57 086.28 04.60 087.28 04.63 088.28 04.66 089.28 04.68 090.28 04.70 091.28 04.72 092.28 04.74 093.28 04.75 094.28 04.76 095.28 04.96 096.28 04.97 097.28 04.97 098.28 04.96
17 Jan 2008 060.09 02.63 061.09 02.74 062.09 02.85 063.09 02.95 064.09 03.05 065.09 03.15 066.09 03.25 067.09 03.34 068.09 03.43 069.09 03.52 070.09 03.61 071.09 03.69 072.09 03.77 073.09 03.85 074.09 03.92 075.09 04.00 076.09 04.07 077.09 04.13 078.09 04.20 079.09 04.26 080.09 04.32 081.09 04.38 082.09 04.43 083.09 04.48 084.09 04.53 085.09 04.58 086.09 04.62 087.09 04.66 088.09 04.70 089.09 04.73 090.09 04.77 091.09 04.80 092.09 04.82 093.09 04.85 094.09 04.87 095.09 05.09 096.09 05.10 097.09 05.11
18 Jan 2008 061.89 02.62 062.89 02.73 063.89 02.84 064.89 02.95 065.89 03.05 066.89 03.16 067.89 03.26 068.89 03.35 069.89 03.45 070.89 03.54 071.89 03.63 072.89 03.72 073.89 03.80 074.89 03.89 075.89 03.97 076.89 04.04 077.89 04.12 078.89 04.19 079.89 04.26 080.89 04.33 081.89 04.39 082.89 04.45 083.89 04.51 084.89 04.57 085.89 04.62 086.89 04.68 087.89 04.73 088.89 04.77 089.89 04.82 090.89 04.86 091.89 04.90 092.89 04.93 093.89 05.16 094.89 05.19 095.89 05.22 096.89 05.25
19 Jan 2008 062.68 02.61 063.68 02.73 064.68 02.84 065.68 02.96 066.68 03.07 067.68 03.18 068.68 03.28 069.68 03.39 070.68 03.49 071.68 03.59 072.68 03.68 073.68 03.78 074.68 03.87 075.68 03.96 076.68 04.04 077.68 04.13 078.68 04.21 079.68 04.29 080.68 04.37 081.68 04.44 082.68 04.51 083.68 04.58 084.68 04.65 085.68 04.71 086.68 04.78 087.68 04.84 088.68 04.89 089.68 04.95 090.68 05.00 091.68 05.05 092.68 05.30 093.68 05.34 094.68 05.18 095.68 05.22 096.68 05.06
20 Jan 2008 062.47 02.56 063.47 02.69 064.47 02.81 065.47 02.93 066.47 03.05 067.47 03.17 068.47 03.28 069.47 03.39 070.47 03.50 071.47 03.61 072.47 03.71 073.47 03.82 074.47 03.92 075.47 04.01 076.47 04.11 077.47 04.20 078.47 04.29 079.47 04.38 080.47 04.47 081.47 04.55 082.47 04.63 083.47 04.71 084.47 04.79 085.47 04.86 086.47 04.73 087.47 04.80 088.47 04.67 089.47 04.54 090.47 04.60 091.47 04.46 092.47 04.52 093.47 04.37 094.47 04.23 095.47 04.28 096.47 04.12
21 Jan 2008 062.25 02.61 063.25 02.75 064.25 02.87 065.25 03.00 066.25 03.13 067.25 03.25 068.25 03.37 069.25 03.49 070.25 03.61 071.25 03.72 072.25 03.83 073.25 03.94 074.25 04.05 075.25 04.15 076.25 04.26 077.25 04.36 078.25 04.46 079.25 04.36 080.25 04.25 081.25 04.34 082.25 04.23 083.25 04.12 084.25 04.21 085.25 04.09 086.25 03.97 087.25 04.05 088.25 03.93 089.25 04.00 090.25 03.88 091.25 03.75 092.25 03.81 093.25 03.68 094.25 03.74 095.25 03.60 096.25 03.66
22 Jan 2008 062.03 02.60 063.03 02.74 064.03 02.87 065.03 03.01 066.03 03.14 067.03 03.27 068.03 03.39 069.03 03.52 070.03 03.64 071.03 03.76 072.03 03.88 073.03 03.80 074.03 03.71 075.03 03.83 076.03 03.74 077.03 03.65 078.03 03.75 079.03 03.66 080.03 03.56 081.03 03.66 082.03 03.56 083.03 03.46 084.03 03.55 085.03 03.44 086.03 03.53 087.03 03.42 088.03 03.31 089.03 03.39 090.03 03.27 091.03 03.35 092.03 03.23 093.03 03.31 094.03 03.18 095.03 03.25 096.03 03.12
23 Jan 2008 063.00 02.66 064.00 03.02 065.00 03.18 066.00 03.34 067.00 03.47 068.00 03.40 069.00 03.33 070.00 03.46 071.00 03.39 072.00 03.31 073.00 03.23 074.00 03.35 075.00 03.27 076.00 03.19 077.00 03.31 078.00 03.22 079.00 03.13 080.00 03.24 081.00 03.15 082.00 03.26 083.00 03.16 084.00 03.26 085.00 03.16 086.00 03.06 087.00 03.16 088.00 03.05
24 Jan 2008 063.73 02.66 064.73 02.81 065.73 03.15 066.73 03.15 067.73 03.09 068.73 03.22 069.73 03.16 070.73 03.09 071.73 03.02 072.73 03.15 073.73 03.07 074.73 03.00 075.73 03.12 076.73 03.04 077.73 03.16 078.73 03.08 079.73 03.00 080.73 03.11 081.73 03.03 082.73 03.14 083.73 03.05 084.73 03.16 085.73 03.06 086.73 03.17 087.73 03.07
25 Jan 2008 063.46 02.60 064.46 02.74 065.46 03.07 066.46 03.20 067.46 03.12 068.46 03.10 069.46 03.23 070.46 03.17 071.46 03.11 072.46 03.24 073.46 03.17 074.46 03.11 075.46 03.23 076.46 03.16 077.46 03.29 078.46 03.21 079.46 03.34 080.46 03.26 081.46 03.18 082.46 03.30 083.46 03.21 084.46 03.33 085.46 03.24 086.46 03.36 087.46 03.47
26 Jan 2008 064.19 02.87 065.19 02.99 066.19 03.11 067.19 03.22 068.19 03.13 069.19 03.24 070.19 03.34 071.19 03.44 072.19 03.43 073.19 03.56 074.19 03.50 075.19 03.43 076.19 03.57 077.19 03.50 078.19 03.63 079.19 03.56 080.19 03.69 081.19 03.61 082.19 03.74 083.19 03.66 084.19 03.78 085.19 03.71 086.19 03.82 087.19 03.74
27 Jan 2008 061.92 02.68 062.92 02.80 063.92 03.11 064.92 03.02 065.92 03.13 066.92 03.23 067.92 03.33 068.92 03.43 069.92 03.52 070.92 03.61 071.92 03.70 072.92 03.78 073.92 03.86 074.92 03.84 075.92 03.98 076.92 03.92 077.92 04.05 078.92 03.99 079.92 04.12 080.92 04.06 081.92 04.19 082.92 04.12 083.92 04.25 084.92 04.17 085.92 04.30 086.92 04.42
28 Jan 2008 056.65 02.81 057.65 02.77 058.65 02.93 059.65 02.89 060.65 03.04 061.65 03.35 062.65 03.46 063.65 03.56 064.65 03.66 065.65 03.76 066.65 03.85 067.65 03.94 068.65 04.03 069.65 04.12 070.65 04.20 071.65 04.28 072.65 04.36 073.65 04.43 074.65 04.50 075.65 04.57 076.65 04.64 077.65 04.70 078.65 04.77 079.65 04.88 080.65 05.01 081.65 04.95 082.65 05.09 083.65 05.02 084.65 05.16 085.65 05.09 086.65 05.22
29 Jan 2008 056.38 03.81 057.38 03.77 058.38 03.74 059.38 03.90 060.38 03.94 061.38 04.24 062.38 04.33 063.38 04.42 064.38 04.51 065.38 04.60 066.38 04.68 067.38 04.77 068.38 04.85 069.38 04.92 070.38 05.00 071.38 05.07 072.38 05.14 073.38 05.21 074.38 05.28 075.38 05.34 076.38 05.40 077.38 05.46 078.38 05.72 079.38 05.78 080.38 05.83 081.38 06.04 082.38 05.99 083.38 06.13 084.38 06.07 085.38 06.20 086.38 06.34
30 Jan 2008 056.12 04.94 057.12 04.91 058.12 04.87 059.12 05.04 060.12 05.04 061.12 05.33 062.12 05.41 063.12 05.50 064.12 05.58 065.12 05.65 066.12 05.73 067.12 05.80 068.12 05.88 069.12 05.95 070.12 06.01 071.12 06.08 072.12 06.14 073.12 06.21 074.12 06.27 075.12 06.33 076.12 06.58 077.12 06.64 078.12 06.69 079.12 06.74 080.12 06.99 081.12 07.04 082.12 07.08 083.12 07.33 084.12 07.30 085.12 07.44 086.12 07.39
31 Jan 2008 055.85 06.01 056.85 05.98 057.85 06.15 058.85 06.11 059.85 06.35 060.85 06.43 061.85 06.50 062.85 06.58 063.85 06.65 064.85 06.72 065.85 06.79 066.85 06.85 067.85 06.92 068.85 06.98 069.85 07.04 070.85 07.10 071.85 07.16 072.85 07.22 073.85 07.47 074.85 07.52 075.85 07.57 076.85 07.62 077.85 07.87 078.85 07.92 079.85 07.96 080.85 08.21 081.85 08.25 082.85 08.49 083.85 08.45 084.85 08.57 085.85 08.55
01 Feb 2008 055.58 07.58 056.58 07.55 057.58 07.52 058.58 07.56 059.58 07.83 060.58 07.89 061.58 07.96 062.58 08.03 063.58 08.09 064.58 08.15 065.58 08.21 066.58 08.27 067.58 08.33 068.58 08.39 069.58 08.44 070.58 08.69 071.58 08.75 072.58 08.80 073.58 08.84 074.58 08.89 075.58 09.14 076.58 09.18 077.58 09.23 078.58 09.47 079.58 09.51 080.58 09.55 081.58 09.78 082.58 09.83 083.58 09.89 084.58 10.04 085.58 10.20
02 Feb 2008 055.32 08.74 056.32 08.91 057.32 08.88 058.32 09.11 059.32 09.17 060.32 09.23 061.32 09.29 062.32 09.35 063.32 09.40 064.32 09.46 065.32 09.51 066.32 09.56 067.32 09.81 068.32 09.86 069.32 09.91 070.32 09.96 071.32 10.00 072.32 10.05 073.32 10.29 074.32 10.33 075.32 10.38 076.32 10.42 077.32 10.66 078.32 10.69 079.32 10.93 080.32 10.97 081.32 11.00 082.32 11.13 083.32 11.27 084.32 11.24 085.32 11.40
03 Feb 2008 065.05 10.94 066.05 10.98 067.05 11.03 068.05 11.07 069.05 11.11 070.05 11.16 071.05 11.40 072.05 11.44 073.05 11.47 074.05 11.51 075.05 11.75
04 Feb 2008 064.79 12.08 065.79 12.12 066.79 12.15 067.79 12.19 068.79 12.43 069.79 12.46 070.79 12.50 071.79 12.53 072.79 12.76 073.79 12.80 074.79 12.83
05 Feb 2008 064.52 12.98 065.52 13.01 066.52 13.25 067.52 13.28 068.52 13.31 069.52 13.34 070.52 13.56 071.52 13.59 072.52 13.62 073.52 13.85 074.52 13.87
06 Feb 2008 064.26 13.47 065.26 13.69 066.26 13.72 067.26 13.74 068.26 13.77 069.26 13.99 070.26 14.01 071.26 14.03 072.26 14.25 073.26 14.28 074.26 14.50
07 Feb 2008 063.99 14.15 064.99 14.17 065.99 14.19 066.99 14.41 067.99 14.42 068.99 14.44 069.99 14.65 070.99 14.67 071.99 14.69 072.99 14.90 073.99 14.92
08 Feb 2008 063.73 14.23 064.73 14.24 065.73 14.25 066.73 14.46 067.73 14.47 068.73 14.68 069.73 14.69 070.73 14.70 071.73 14.80 072.73 14.90 073.73 14.81
09 Feb 2008 063.46 14.12 064.46 14.12 065.46 14.32 066.46 14.32 067.46 14.32 068.46 14.49 069.46 14.53 070.46 14.66 071.46 14.54 072.46 14.62 073.46 14.69
10 Feb 2008 063.19 13.83 064.19 13.82 065.19 14.02 066.19 14.01 067.19 14.05 068.19 14.11 069.19 14.16 070.19 14.21 071.19 14.06 072.19 14.10 073.19 14.15
11 Feb 2008 062.92 13.03 063.92 13.27 064.92 13.31 065.92 13.54 066.92 13.77 067.92 13.80 068.92 13.62 069.92 13.64 070.92 13.65 071.92 13.66 072.92 13.66
12 Feb 2008 062.65 11.92 063.65 12.14 064.65 12.15 065.65 12.35 066.65 12.35 067.65 12.55 068.65 12.74 069.65 12.73 070.65 12.91 071.65 13.08 072.65 13.05
13 Feb 2008 062.38 10.82 063.38 10.81 064.38 10.99 065.38 10.98 066.38 11.15 067.38 11.12 068.38 11.29 069.38 11.45 070.38 11.40 071.38 11.54 072.38 11.67
14 Feb 2008 062.10 09.67 063.10 09.65 064.10 09.81 065.10 09.78 066.10 09.93 067.10 09.88 068.10 10.02 069.10 10.16 070.10 10.09 071.10 10.21 072.10 10.32
15 Feb 2008 061.83 08.65 062.83 08.61 063.83 08.77 064.83 08.72 065.83 08.86 066.83 08.79 067.83 08.92 068.83 08.84 069.83 08.96 070.83 08.86 071.83 08.96
16 Feb 2008 061.55 07.83 062.55 07.78 063.55 07.92 064.55 07.86 065.55 07.79 066.55 07.92 067.55 07.84 068.55 07.95 069.55 07.86 070.55 07.95 071.55 07.84
17 Feb 2008 061.27 06.99 062.27 06.94 063.27 06.87 064.27 07.01 065.27 06.93 066.27 06.86 067.27 06.97 068.27 06.88 069.27 06.98 070.27 06.87 071.27 06.96
18 Feb 2008 060.99 06.30 061.99 06.25 062.99 06.18 063.99 06.11 064.99 06.24 065.99 06.16 066.99 06.07 067.99 06.18 068.99 06.08 069.99 06.17 070.99 06.06
19 Feb 2008 060.70 05.54 061.70 05.69 062.70 05.62 063.70 05.55 064.70 05.68 065.70 05.60 066.70 05.51 067.70 05.42 068.70 05.53 069.70 05.42 070.70 05.32
20 Feb 2008 060.41 05.34 061.41 05.28 062.41 05.22 063.41 05.15 064.41 05.08 065.41 05.20 066.41 05.12 067.41 02.93 068.41 03.04 069.41 03.14 070.41 04.94
21 Feb 2008 060.12 04.99 061.12 04.93 062.12 04.87 063.12 04.81 064.12 04.94 065.12 04.87 066.12 04.79 067.12 04.71 068.12 04.63 069.12 04.73 070.12 04.64
22 Feb 2008 059.83 04.68 060.83 04.63 061.83 04.58 062.83 04.52 063.83 04.66 064.83 04.59 065.83 04.52 066.83 04.44 067.83 04.36 068.83 04.47 069.83 04.38
23 Feb 2008 059.53 04.27 060.53 04.42 061.53 04.37 062.53 04.32 063.53 04.26 064.53 04.20 065.53 04.13 066.53 04.06 067.53 04.19 068.53 04.11 069.53 04.03
24 Feb 2008 059.23 04.26 060.23 04.22 061.23 04.17 062.23 04.13 063.23 04.07 064.23 04.02 065.23 04.16 066.23 04.10 067.23 04.03 068.23 03.96 069.23 03.88
25 Feb 2008 058.93 04.08 059.93 04.24 060.93 04.20 061.93 04.16 062.93 04.11 063.93 04.07 064.93 04.01 065.93 03.96 066.93 03.90 067.93 03.84 068.93 03.97
26 Feb 2008 058.62 04.11 059.62 04.08 060.62 04.05 061.62 04.01 062.62 03.97 063.62 04.13 064.62 04.09 065.62 04.04 066.62 03.99 067.62 03.93 068.62 03.87
27 Feb 2008 058.31 04.14 059.31 04.12 060.31 04.10 061.31 04.07 062.31 04.04 063.31 04.00 064.31 03.97 065.31 03.93 066.31 03.88 067.31 04.04 068.31 03.99
28 Feb 2008 057.99 04.17 058.99 04.16 059.99 04.14 060.99 04.12 061.99 04.10 062.99 04.08 063.99 04.05 064.99 04.02 065.99 03.98 066.99 03.94 067.99 03.90
29 Feb 2008 057.67 04.19 058.67 04.18 059.67 04.18 060.67 04.17 061.67 04.15 062.67 04.14 063.67 04.12 064.67 04.09 065.67 04.07 066.67 04.04 067.67 04.01
01 Mar 2008 057.34 03.98 058.34 03.99 059.34 03.99 060.34 03.99 061.34 03.98 062.34 03.98 063.34 03.97 064.34 03.95 065.34 03.94 066.34 03.92 067.34 03.90
02 Mar 2008 057.00 03.55 058.00 03.56 059.00 03.57 060.00 03.58 061.00 03.59 062.00 03.39 063.00 03.39 064.00 03.39 065.00 03.38 066.00 03.37 067.00 03.36
03 Mar 2008 056.67 03.07 057.67 03.10 058.67 03.12 059.67 02.94 060.67 02.95 061.67 02.97 062.67 02.98 063.67 02.98 064.67 02.99 065.67 02.99 066.67 02.99
04 Jul 2008 253.95 54.01 254.95 54.01 255.95 54.01 256.95 54.01 257.95 54.01 258.95 54.01 259.95 54.01 260.95 54.01 261.95 54.01 262.95 54.01 263.95 54.01
05 Jul 2008 253.63 54.12 254.63 54.12 255.63 54.12 256.63 54.12 257.63 54.12 258.63 54.12 259.63 54.12 260.63 54.12 261.63 54.12 262.63 54.12 263.63 54.12
06 Jul 2008 253.31 54.46 254.31 54.46 255.31 54.46 256.31 54.46 257.31 54.46 258.31 54.46 259.31 54.46 260.31 54.46 261.31 54.46 262.31 54.46 263.31 54.46
07 Jul 2008 253.00 54.61 254.00 54.61 255.00 54.61 256.00 54.61 257.00 54.61 258.00 54.61 259.00 54.61 260.00 54.61 261.00 54.61 262.00 54.61 263.00 54.61
08 Jul 2008 252.69 54.30 253.69 54.44 254.69 54.63 255.69 54.66 256.69 54.73 257.69 54.83 258.69 54.96 259.69 54.90 260.69 54.99 261.69 54.99 262.69 54.99
09 Jul 2008 252.39 53.09 253.39 53.18 254.39 53.24 255.39 53.27 256.39 53.28 257.39 53.48 258.39 53.47 259.39 53.64 260.39 53.72 261.39 53.66 262.39 53.77
10 Jul 2008 252.09 52.04 253.09 52.25 254.09 52.19 255.09 52.28 256.09 52.32 257.09 52.53 258.09 52.50 259.09 52.57 260.09 52.57 261.09 52.83 262.09 52.78
11 Jul 2008 251.79 51.48 252.79 51.53 253.79 51.73 254.79 51.68 255.79 51.84 256.79 51.91 257.79 51.87 258.79 51.94 259.79 52.02 260.79 52.15 261.79 52.17
12 Jul 2008 251.50 51.36 252.50 51.42 253.50 51.40 254.50 51.60 255.50 51.67 256.50 51.62 257.50 51.67 258.50 51.85 259.50 51.76 260.50 52.01 261.50 52.00
13 Jul 2008 251.22 51.50 252.22 51.52 253.22 51.69 254.22 51.80 255.22 51.67 256.22 51.89 257.22 51.90 258.22 52.01 259.22 52.01 260.22 52.06 261.22 52.11
14 Jul 2008 250.93 51.97 251.93 52.12 252.93 52.25 253.93 52.15 254.93 52.25 255.93 52.31 256.93 52.36 257.93 52.50 258.93 52.66 259.93 52.71 260.93 52.75
15 Jul 2008 250.65 52.83 251.65 52.84 252.65 53.02 253.65 53.07 254.65 53.15 255.65 53.17 256.65 53.22 257.65 53.26 258.65 53.51 259.65 53.55 260.65 53.59
16 Jul 2008 250.37 53.94 251.37 53.85 252.37 53.95 253.37 54.10 254.37 54.35 255.37 54.39 256.37 54.43 257.37 54.48 258.37 54.52 259.37 54.56 260.37 54.59
17 Jul 2008 250.10 55.18 251.10 55.22 252.10 55.25 253.10 55.43 254.10 55.47 255.10 55.51 256.10 55.55 257.10 55.59 258.10 55.62 259.10 55.66 260.10 55.89
18 Jul 2008 249.83 56.32 250.83 56.31 251.83 56.54 252.83 56.58 253.83 56.61 254.83 56.85 255.83 56.88 256.83 56.91 257.83 56.95 258.83 56.98 259.83 57.01
19 Jul 2008 249.56 57.53 250.56 57.67 251.56 57.83 252.56 57.86 253.56 57.89 254.56 57.92 255.56 57.94 256.56 57.97 257.56 58.20 258.56 58.23 259.56 58.25
20 Jul 2008 249.29 58.10 250.29 58.10 251.29 58.10 252.29 58.10 253.29 58.10 254.29 58.10 255.29 58.10 256.29 58.10 257.29 58.10 258.29 58.10 259.29 58.10
21 Jul 2008 249.03 57.64 250.03 57.64 251.03 57.64 252.03 57.64 253.03 57.64 254.03 57.64 255.03 57.64 256.03 57.64 257.03 57.64 258.03 57.64 259.03 57.64
22 Jul 2008 248.76 57.15 249.76 57.15 250.76 57.15 251.76 57.15 252.76 57.15 253.76 57.15 254.76 57.15 255.76 57.15 256.76 57.15 257.76 57.15 258.76 57.15
23 Jul 2008 248.50 56.65 249.50 56.65 250.50 56.65 251.50 56.65 252.50 56.65 253.50 56.65 254.50 56.65 255.50 56.65 256.50 56.65 257.50 56.65 258.50 56.65
24 Jul 2008 248.24 56.16 249.24 56.16 250.24 56.16 251.24 56.16 252.24 56.16 253.24 56.16 254.24 56.16 255.24 56.16 256.24 56.16 257.24 56.16 258.24 56.16
25 Jul 2008 247.98 55.69 248.98 55.69 249.98 55.69 250.98 55.69 251.98 55.69 252.98 55.69 253.98 55.69 254.98 55.69 255.98 55.69 256.98 55.69 257.98 55.69
26 Jul 2008 247.73 55.25 248.73 55.25 249.73 55.25 250.73 55.25 251.73 55.25 252.73 55.25 253.73 55.25 254.73 55.25 255.73 55.25 256.73 55.25 257.73 55.25
27 Jul 2008 247.47 55.03 248.47 55.03 249.47 55.03 250.47 55.03 251.47 55.03 252.47 55.03 253.47 55.03 254.47 55.03 255.47 55.03 256.47 55.03 257.47 55.03
28 Jul 2008 247.22 54.64 248.22 54.64 249.22 54.64 250.22 54.64 251.22 54.64 252.22 54.64 253.22 54.64 254.22 54.64 255.22 54.64 256.22 54.64 257.22 54.64
29 Jul 2008 246.97 54.48 247.97 54.48 248.97 54.48 249.97 54.48 250.97 54.48 251.97 54.48 252.97 54.48 253.97 54.48 254.97 54.48 255.97 54.48 256.97 54.48
30 Jul 2008 246.71 54.14 247.71 54.14 248.71 54.14 249.71 54.14 250.71 54.14 251.71 54.14 252.71 54.14 253.71 54.14 254.71 54.14 255.71 54.14 256.71 54.14
31 Jul 2008 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03 256.46 54.03
01 Aug 2008 246.21 53.93 247.21 53.93 248.21 53.93 249.21 53.93 250.21 53.93 251.21 53.93 252.21 53.93 253.21 53.93 254.21 53.93 255.21 53.93 256.21 53.93
02 Aug 2008 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65
03 Aug 2008 245.71 53.58 246.71 53.58 247.71 53.58 248.71 53.58 249.71 53.58 250.71 53.58 251.71 53.58 252.71 53.58 253.71 53.58 254.71 53.58 255.71 53.58
04 Aug 2008 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53
05 Aug 2008 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49
06 Aug 2008 234.96 53.46 235.96 53.46 236.96 53.46 237.96 53.46 238.96 53.46 239.96 53.46 240.96 53.46 241.96 53.46 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46
07 Aug 2008 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44
08 Aug 2008 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42
09 Aug 2008 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41
10 Aug 2008 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40
11 Aug 2008 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40
12 Aug 2008 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40
13 Aug 2008 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40
14 Aug 2008 232.94 53.39 233.94 53.39 234.94 53.39 235.94 53.39 236.94 53.39 237.94 53.39 238.94 53.39 239.94 53.39 240.94 53.39 241.94 53.39 242.94 53.39 243.94 53.39 244.94 53.39 245.94 53.39 246.94 53.39 247.94 53.39 248.94 53.39 249.94 53.39 250.94 53.39 251.94 53.39 252.94 53.39 253.94 53.39 254.94 53.39 255.94 53.39 256.94 53.39 257.94 53.39 258.94 53.39 259.94 53.39 260.94 53.39 261.94 53.39 262.94 53.39
15 Aug 2008 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40
16 Aug 2008 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40
17 Aug 2008 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40
18 Aug 2008 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40
19 Aug 2008 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41
20 Aug 2008 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42
21 Aug 2008 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43
22 Aug 2008 230.24 53.45 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45
23 Aug 2008 229.87 53.48 230.87 53.48 231.87 53.48 232.87 53.48 233.87 53.48 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48
24 Aug 2008 229.49 53.52 230.49 53.52 231.49 53.52 232.49 53.52 233.49 53.52 234.49 53.52 235.49 53.52 236.49 53.52 237.49 53.52 238.49 53.52 239.49 53.52 240.49 53.52 241.49 53.52 242.49 53.52 243.49 53.52 244.49 53.52 245.49 53.52 246.49 53.52 247.49 53.52 248.49 53.52 249.49 53.52 250.49 53.52 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52
25 Aug 2008 229.09 53.57 230.09 53.57 231.09 53.57 232.09 53.57 233.09 53.57 234.09 53.57 235.09 53.57 236.09 53.57 237.09 53.57 238.09 53.57 239.09 53.57 240.09 53.57 241.09 53.57 242.09 53.57 243.09 53.57 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57
26 Aug 2008 228.70 53.63 229.70 53.63 230.70 53.63 231.70 53.63 232.70 53.63 233.70 53.63 234.70 53.63 235.70 53.63 236.70 53.63 237.70 53.63 238.70 53.63 239.70 53.63 240.70 53.63 241.70 53.63 242.70 53.63 243.70 53.63 244.70 53.63 245.70 53.63 246.70 53.63 247.70 53.63 248.70 53.63 249.70 53.63 250.70 53.63 251.70 53.63 252.70 53.63 253.70 53.63 254.70 53.63 255.70 53.63 256.70 53.63 257.70 53.63 258.70 53.63 259.70 53.63 260.70 53.63 261.70 53.63 262.70 53.63 263.70 53.63 264.70 53.63 265.70 53.63 266.70 53.63 267.70 53.63 268.70 53.63
27 Aug 2008 228.26 53.70 229.26 53.70 230.26 53.70 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70
28 Aug 2008 227.81 42.08 228.81 42.25 229.81 42.40 230.81 42.35 231.81 42.48 232.81 42.60 233.81 42.70 234.81 42.99 235.81 43.07 236.81 43.13 237.81 53.99 238.81 53.99 239.81 53.99 240.81 53.99 241.81 53.99 242.81 53.99 243.81 53.99 244.81 53.99 245.81 53.99 246.81 53.99 247.81 53.99 248.81 53.99 249.81 53.99 250.81 53.99 251.81 53.99 252.81 53.99 253.81 53.99 254.81 53.99 255.81 53.99 256.81 53.99 257.81 53.99 258.81 53.99 259.81 53.99 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 265.81 53.99 266.81 53.99 267.81 53.99
29 Aug 2008 227.35 41.53 228.35 41.46 229.35 41.58 230.35 41.70 231.35 41.80 232.35 41.90 233.35 41.98 234.35 42.26 235.35 42.32 236.35 42.37 237.35 42.62 238.35 42.65 239.35 42.87 240.35 43.08 241.35 43.28 242.35 43.47 243.35 43.65 244.35 43.83 245.35 43.99 246.35 44.34 247.35 44.48 248.35 44.82 249.35 44.94 250.35 45.26 251.35 45.57 252.35 54.10 253.35 54.10 254.35 54.10 255.35 54.10 256.35 54.10 257.35 54.10 258.35 54.10 259.35 54.10 260.35 54.10 261.35 54.10 262.35 54.10 263.35 54.10 264.35 54.10 265.35 54.10 266.35 54.10 267.35 54.10 268.35 54.10
30 Aug 2008 226.86 40.85 227.86 40.94 228.86 41.03 229.86 41.11 230.86 41.19 231.86 41.25 232.86 41.51 233.86 41.57 234.86 41.61 235.86 41.85 236.86 41.88 237.86 42.10 238.86 42.31 239.86 42.32 240.86 42.51 241.86 42.70 242.86 42.88 243.86 43.05 244.86 43.41 245.86 43.56 246.86 43.71 247.86 44.05 248.86 44.18 249.86 44.50 250.86 44.82 251.86 45.13 252.86 45.43 253.86 45.73 254.86 46.02 255.86 47.66 256.86 50.87 257.86 52.19 258.86 53.10 259.86 53.80 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 264.86 54.23 265.86 54.23 266.86 54.23 267.86 54.23 268.86 54.23
31 Aug 2008 226.36 40.60 227.36 40.66 228.36 40.72 229.36 40.77 230.36 40.81 231.36 40.85 232.36 41.09 233.36 41.12 234.36 41.14 235.36 41.36 236.36 41.57 237.36 41.57 238.36 41.77 239.36 41.96 240.36 42.14 241.36 42.12 242.36 42.29 243.36 42.66 244.36 42.81 245.36 42.96 246.36 43.11 247.36 43.45 248.36 43.58 249.36 43.90 250.36 44.22 251.36 44.53 252.36 44.84 253.36 45.14 254.36 45.43 255.36 45.72 256.36 46.01 257.36 46.29 258.36 46.56 259.36 46.83 260.36 48.51 261.36 49.79 262.36 50.77 263.36 51.56 264.36 52.23 265.36 52.81 266.36 53.32 267.36 53.78 268.36 54.18
01 Sep 2008 225.82 40.35 226.82 40.38 227.82 40.41 228.82 40.43 229.82 40.65 230.82 40.66 231.82 40.67 232.82 40.88 233.82 40.88 234.82 41.07 235.82 41.27 236.82 41.25 237.82 41.43 238.82 41.61 239.82 41.78 240.82 41.95 241.82 42.11 242.82 42.26 243.82 42.41 244.82 42.55 245.82 42.89 246.82 43.02 247.82 43.35 248.82 43.47 249.82 43.79 250.82 44.10 251.82 44.40 252.82 44.71 253.82 45.00 254.82 45.29 255.82 45.58 256.82 45.86 257.82 46.14 258.82 46.41 259.82 46.68 260.82 46.94 261.82 47.20 262.82 47.45 263.82 48.23 264.82 49.14 265.82 49.93 266.82 50.61
02 Sep 2008 225.26 40.29 226.26 40.29 227.26 40.29 228.26 40.49 229.26 40.48 230.26 40.67 231.26 40.66 232.26 40.84 233.26 40.82 234.26 41.00 235.26 40.97 236.26 41.14 237.26 41.31 238.26 41.47 239.26 41.62 240.26 41.77 241.26 41.92 242.26 42.06 243.26 42.20 244.26 42.34 245.26 42.67 246.26 42.79 247.26 43.11 248.26 43.23 249.26 43.54 250.26 43.84 251.26 44.15 252.26 44.45 253.26 44.74 254.26 45.03 255.26 45.31 256.26 45.59 257.26 45.87 258.26 46.15 259.26 46.41 260.26 46.68 261.26 46.94 262.26 47.20 263.26 47.46 264.26 47.71 265.26 47.95 266.26 48.20 267.26 48.59
03 Sep 2008 224.66 40.20 225.66 40.37 226.66 40.35 227.66 40.53 228.66 40.50 229.66 40.67 230.66 40.63 231.66 40.80 232.66 40.96 233.66 40.92 234.66 41.08 235.66 41.23 236.66 41.38 237.66 41.52 238.66 41.66 239.66 41.80 240.66 41.94 241.66 42.07 242.66 42.19 243.66 42.32 244.66 42.64 245.66 42.75 246.66 43.07 247.66 43.17 248.66 43.48 249.66 43.78 250.66 44.08 251.66 44.37 252.66 44.66 253.66 44.95 254.66 45.23 255.66 45.51 256.66 45.78 257.66 46.06 258.66 46.32 259.66 46.59 260.66 46.85 261.66 47.11 262.66 47.37 263.66 47.62 264.66 47.87 265.66 48.12 266.66 48.36
04 Sep 2008 224.04 40.48 225.04 40.64 226.04 40.59 227.04 40.75 228.04 40.70 229.04 40.85 230.04 41.00 231.04 40.95 232.04 41.10 233.04 41.24 234.04 41.38 235.04 41.52 236.04 41.65 237.04 41.58 238.04 41.71 239.04 42.03 240.04 42.16 241.04 42.28 242.04 42.39 243.04 42.50 244.04 42.81 245.04 42.92 246.04 43.22 247.04 43.32 248.04 43.62 249.04 43.91 250.04 44.21 251.04 44.49 252.04 44.78 253.04 45.06 254.04 45.34 255.04 45.61 256.04 45.89 257.04 46.16 258.04 46.42 259.04 46.69 260.04 46.95 261.04 47.21 262.04 47.46 263.04 47.71 264.04 47.96 265.04 48.21
05 Sep 2008 223.71 40.85 224.71 40.99 225.71 41.13 226.71 41.07 227.71 41.21 228.71 41.34 229.71 41.47 230.71 41.41 231.71 41.53 232.71 41.66 233.71 41.79 234.71 41.91 235.71 42.03 236.71 42.15 237.71 42.26 238.71 42.37 239.71 42.48 240.71 42.59 241.71 42.90 242.71 43.00 243.71 43.30 244.71 43.39 245.71 43.69 246.71 43.78 247.71 44.07 248.71 44.35 249.71 44.63 250.71 44.91 251.71 45.19 252.71 45.47 253.71 45.74 254.71 46.01 255.71 46.28 256.71 46.54 257.71 46.81 258.71 47.07 259.71 47.32 260.71 47.58 261.71 47.83 262.71 48.08 263.71 48.33 264.71 48.58
06 Sep 2008 222.94 41.45 223.94 41.58 224.94 41.71 225.94 41.63 226.94 41.76 227.94 41.88 228.94 42.00 229.94 42.12 230.94 42.03 231.94 42.15 232.94 42.26 233.94 42.37 234.94 42.48 235.94 42.58 236.94 42.69 237.94 42.99 238.94 43.09 239.94 43.19 240.94 43.48 241.94 43.57 242.94 43.66 243.94 43.95 244.94 44.24 245.94 44.32 246.94 44.60 247.94 44.88 248.94 45.16 249.94 45.43 250.94 45.70 251.94 45.97 252.94 46.24 253.94 46.51 254.94 46.77 255.94 47.03 256.94 47.29 257.94 47.55 258.94 47.80 259.94 48.05 260.94 48.30 261.94 48.55 262.94 48.80 263.94 49.05 264.94 49.29
07 Sep 2008 222.34 42.31 223.34 42.22 224.34 42.34 225.34 42.45 226.34 42.56 227.34 42.67 228.34 42.78 229.34 42.69 230.34 42.79 231.34 42.90 232.34 43.00 233.34 43.10 234.34 43.39 235.34 43.49 236.34 43.58 237.34 43.67 238.34 43.76 239.34 44.05 240.34 44.14 241.34 44.42 242.34 44.50 243.34 44.78 244.34 44.86 245.34 45.13 246.34 45.41 247.34 45.68 248.34 45.95 249.34 46.22 250.34 46.48 251.34 46.74 252.34 47.01 253.34 47.27 254.34 47.52 255.34 47.78 256.34 48.04 257.34 48.29 258.34 48.54 259.34 48.79 260.34 49.04 261.34 49.28 262.34 49.53 263.34 49.77 264.34 50.01
08 Sep 2008 221.59 43.10 222.59 43.20 223.59 43.31 224.59 43.41 225.59 43.51 226.59 43.41 227.59 43.51 228.59 43.61 229.59 43.70 230.59 43.79 231.59 44.08 232.59 44.17 233.59 44.26 234.59 44.35 235.59 44.43 236.59 44.71 237.59 44.80 238.59 44.87 239.59 45.15 240.59 45.23 241.59 45.50 242.59 45.57 243.59 45.84 244.59 46.11 245.59 46.38 246.59 46.64 247.59 46.90 248.59 47.16 249.59 47.42 250.59 47.68 251.59 47.94 252.59 48.19 253.59 48.45 254.59 48.70 255.59 48.95 256.59 49.20 257.59 49.44 258.59 49.69 259.59 49.94 260.59 50.18 261.59 50.42 262.59 50.66
09 Sep 2008 220.81 44.23 221.81 44.12 222.81 44.22 223.81 39.45 224.81 39.45 225.81 39.47 226.81 39.70 227.81 39.74 228.81 39.78 229.81 39.82 230.81 39.86 231.81 40.10 232.81 40.12 233.81 45.36 234.81 45.64 235.81 45.71 236.81 45.78 237.81 46.05 238.81 46.12 239.81 46.39 240.81 46.66 241.81 46.72 242.81 46.98 243.81 47.25 244.81 47.51 245.81 47.76 246.81 48.02 247.81 48.28 248.81 48.53 249.81 48.78 250.81 49.03 251.81 49.28 252.81 49.53 253.81 49.78 254.81 50.02 255.81 50.27 256.81 50.51 257.81 50.75 258.81 50.99 259.81 51.23 260.81 51.47 261.81 51.71 262.81 51.95
10 Sep 2008 219.98 45.25 220.98 45.33 221.98 45.42 222.98 45.51 223.98 45.59 224.98 45.67 225.98 45.75 226.98 45.83 227.98 45.91 228.98 45.98 229.98 46.26 230.98 46.33 231.98 46.40 232.98 46.47 233.98 46.74 234.98 46.81 235.98 47.07 236.98 47.13 237.98 47.40 238.98 47.66 239.98 47.71 240.98 47.97 241.98 48.23 242.98 48.48 243.98 48.74 244.98 48.99 245.98 49.24 246.98 49.49 247.98 49.74 248.98 49.98 249.98 50.23 250.98 50.47 251.98 50.72 252.98 50.96 253.98 51.20 254.98 51.44 255.98 51.68 256.98 51.92 257.98 52.16 258.98 52.39 259.98 52.63 260.98 52.86 261.98 53.10
11 Sep 2008 219.10 46.28 220.10 46.36 221.10 46.44 222.10 46.52 223.10 46.59 224.10 46.67 225.10 46.74 226.10 47.01 227.10 47.08 228.10 47.15 229.10 47.21 230.10 47.48 231.10 47.54 232.10 47.80 233.10 47.86 234.10 48.12 235.10 48.18 236.10 48.44 237.10 48.49 238.10 48.74 239.10 49.00 240.10 49.25 241.10 49.50 242.10 49.74 243.10 49.99 244.10 50.24 245.10 50.48 246.10 50.73 247.10 50.97 248.10 51.21 249.10 51.45 250.10 51.69 251.10 51.93 252.10 52.17 253.10 52.40 254.10 52.64 255.10 52.87 256.10 53.11 257.10 53.34 258.10 53.57 259.10 53.81 260.10 54.04 261.10 54.27
12 Sep 2008 218.16 47.25 219.16 47.32 220.16 47.39 221.16 47.46 222.16 47.73 223.16 47.79 224.16 47.86 225.16 47.92 226.16 48.18 227.16 48.25 228.16 48.30 229.16 48.56 230.16 48.62 231.16 48.87 232.16 48.93 233.16 49.18 234.16 49.43 235.16 49.48 236.16 49.73 237.16 49.97 238.16 50.22 239.16 50.46 240.16 50.70 241.16 50.95 242.16 51.19 243.16 51.43 244.16 51.67 245.16 51.90 246.16 52.14 247.16 52.38 248.16 52.61 249.16 52.85 250.16 50.76 251.16 51.11 252.16 53.54 253.16 53.77 254.16 54.00 255.16 54.23 256.16 54.46 257.16 54.69 258.16 54.92 259.16 55.15 260.16 55.38
13 Sep 2008 217.17 48.08 218.17 48.15 219.17 48.21 220.17 48.48 221.17 48.54 222.17 48.59 223.17 48.65 224.17 48.91 225.17 48.96 226.17 49.22 227.17 49.27 228.17 49.52 229.17 49.57 230.17 49.81 231.17 50.06 232.17 50.10 233.17 50.35 234.17 50.59 235.17 50.83 236.17 51.07 237.17 51.31 238.17 51.55 239.17 51.78 240.17 52.02 241.17 52.25 242.17 52.49 243.17 52.72 244.17 52.95 245.17 53.18 246.17 53.41 247.17 53.64 248.17 53.87 249.17 54.10 250.17 54.32 251.17 54.55 252.17 54.78 253.17 55.00 254.17 55.23 255.17 55.45 256.17 55.68 257.17 55.90 258.17 56.12 259.17 56.35 260.17 56.57
14 Sep 2008 217.42 48.88 218.42 48.93 219.42 49.19 220.42 49.24 221.42 49.29 222.42 49.54 223.42 49.59 224.42 49.84 225.42 49.88 226.42 50.12 227.42 50.37 228.42 50.41 229.42 50.65 230.42 50.88 231.42 51.12 232.42 51.36 233.42 51.59 234.42 51.83 235.42 52.06 236.42 52.29 237.42 52.52 238.42 52.75 239.42 52.98 240.42 53.20 241.42 53.43 242.42 53.66 243.42 53.88 244.42 54.11 245.42 54.33 246.42 54.55 247.42 54.77 248.42 55.00 249.42 55.22 250.42 55.44 251.42 55.66 252.42 55.88 253.42 56.10 254.42 56.32 255.42 56.54 256.42 56.75 257.42 56.97 258.42 57.19
15 Sep 2008 217.02 49.50 218.02 49.55 219.02 49.80 220.02 49.84 221.02 50.08 222.02 50.12 223.02 50.36 224.02 50.60 225.02 50.64 226.02 50.87 227.02 51.11 228.02 51.34 229.02 51.57 230.02 51.80 231.02 52.03 232.02 52.25 233.02 52.48 234.02 52.71 235.02 52.93 236.02 53.15 237.02 53.37 238.02 53.60 239.02 53.82 240.02 54.04 241.02 54.25 242.02 54.47 243.02 54.69 244.02 54.91 245.02 55.12 246.02 55.34 247.02 55.60 248.02 55.86 249.02 56.12 250.02 56.37 251.02 56.62 252.02 56.87 253.02 57.11 254.02 57.20 255.02 57.20 256.02 57.20 257.02 57.20 258.02 57.20
16 Sep 2008 216.60 49.93 217.60 49.97 218.60 50.21 219.60 50.44 220.60 50.48 221.60 50.71 222.60 50.94 223.60 51.17 224.60 51.40 225.60 51.62 226.60 51.85 227.60 52.07 228.60 52.29 229.60 52.51 230.60 52.73 231.60 52.95 232.60 53.24 233.60 53.55 234.60 53.85 235.60 54.14 236.60 54.43 237.60 54.71 238.60 54.98 239.60 55.25 240.60 55.52 241.60 55.78 242.60 56.03 243.60 56.28 244.60 56.53 245.60 56.70 246.60 56.70 247.60 56.70 248.60 56.70 249.60 56.70 250.60 56.70 251.60 56.70 252.60 56.70 253.60 56.70 254.60 56.70 255.60 56.70 256.60 56.70 257.60 56.70
17 Sep 2008 216.87 50.35 217.87 50.58 218.87 50.80 219.87 51.03 220.87 51.25 221.87 51.58 222.87 51.95 223.87 52.30 224.87 52.64 225.87 52.97 226.87 53.30 227.87 53.61 228.87 53.91 229.87 54.21 230.87 54.49 231.87 54.77 232.87 55.05 233.87 55.31 234.87 55.57 235.87 55.83 236.87 56.08 237.87 56.21 238.87 56.21 239.87 56.21 240.87 56.21 241.87 56.21 242.87 56.21 243.87 56.21 244.87 56.21 245.87 56.21 246.87 56.21 247.87 56.21 248.87 56.21 249.87 56.21 250.87 56.21 251.87 56.21 252.87 56.21 253.87 56.21 254.87 56.21 255.87 56.21 256.87 56.21
18 Sep 2008 216.43 51.65 217.43 52.03 218.43 52.40 219.43 52.75 220.43 53.09 221.43 53.42 222.43 53.73 223.43 54.04 224.43 54.34 225.43 54.62 226.43 54.90 227.43 55.17 228.43 55.44 229.43 55.70 230.43 55.73 231.43 55.73 232.43 55.73 233.43 55.73 234.43 55.73 235.43 55.73 236.43 55.73 237.43 55.73 238.43 55.73 239.43 55.73 240.43 55.73 241.43 55.73 242.43 55.73 243.43 55.73 244.43 55.73 245.43 55.73 246.43 55.73 247.43 55.73 248.43 55.73 249.43 55.73 250.43 55.73 251.43 55.73 252.43 55.73 253.43 55.73 254.43 55.73 255.43 55.73 256.43 55.73
19 Sep 2008 215.98 53.55 216.98 53.88 217.98 54.19 218.98 54.49 219.98 54.78 220.98 55.06 221.98 55.33 222.98 55.49 223.98 55.49 224.98 55.49 225.98 55.49 226.98 55.49 227.98 55.49 228.98 55.49 229.98 55.49 230.98 55.49 231.98 55.49 232.98 55.49 233.98 55.49 234.98 55.49 235.98 55.49 236.98 55.49 237.98 55.49 238.98 55.49 239.98 55.49 240.98 55.49 241.98 55.49 242.98 55.49 243.98 55.49 244.98 55.49 245.98 55.49 246.98 55.49 247.98 55.49 248.98 55.49 249.98 55.49 250.98 55.49 251.98 55.49 252.98 55.49 253.98 55.49 254.98 55.49 255.98 55.49
20 Sep 2008 215.51 55.07 216.51 55.07 217.51 55.07 218.51 55.07 219.51 55.07 220.51 55.07 221.51 55.07 222.51 55.07 223.51 55.07 224.51 55.07 225.51 55.07 226.51 55.07 227.51 55.07 228.51 55.07 229.51 55.07 230.51 55.07 231.51 55.07 232.51 55.07 233.51 55.07 234.51 55.07 235.51 55.07 236.51 55.07 237.51 55.07 238.51 55.07 239.51 55.07 240.51 55.07 241.51 55.07 242.51 55.07 243.51 55.07 244.51 55.07 245.51 55.07 246.51 55.07 247.51 55.07 248.51 55.07 249.51 55.07 250.51 55.07 251.51 55.07 252.51 55.07 253.51 55.07 254.51 55.07 255.51 55.07
21 Sep 2008 215.66 54.67 216.66 54.67 217.66 54.67 218.66 54.67 219.66 54.67 220.66 54.67 221.66 54.67 222.66 54.67 223.66 54.67 224.66 54.67 225.66 54.67 226.66 54.67 227.66 54.67 228.66 54.67 229.66 54.67 230.66 54.67 231.66 54.67 232.66 54.67 233.66 54.67 234.66 54.67 235.66 54.67 236.66 54.67 237.66 54.67 238.66 54.67 239.66 54.67 240.66 54.67 241.66 54.67 242.66 54.67 243.66 54.67 244.66 54.67 245.66 54.67 246.66 54.67 247.66 54.67 248.66 54.67 249.66 54.67 250.66 54.67 251.66 54.67 252.66 54.67 253.66 54.67 254.66 54.67
22 Sep 2008 215.16 54.51 216.16 54.51 217.16 54.51 218.16 54.51 219.16 54.51 220.16 54.51 221.16 54.51 222.16 54.51 223.16 54.51 224.16 54.51 225.16 54.51 226.16 54.51 227.16 54.51 228.16 54.51 229.16 54.51 230.16 54.51 231.16 54.51 232.16 54.51 233.16 54.51 234.16 54.51 235.16 54.51 236.16 54.51 237.16 54.51 238.16 54.51 239.16 54.51 240.16 54.51 241.16 54.51 242.16 54.51 243.16 54.51 244.16 54.51 245.16 54.51 246.16 54.51 247.16 54.51 248.16 54.51 249.16 54.51 250.16 54.51 251.16 54.51 252.16 54.51 253.16 54.51 254.16 54.51
23 Sep 2008 214.65 54.17 215.65 54.17 216.65 54.17 217.65 54.17 218.65 54.17 219.65 54.17 220.65 54.17 221.65 54.17 222.65 54.17 223.65 54.17 224.65 54.17 225.65 54.17 226.65 54.17 227.65 54.17 228.65 54.17 229.65 54.17 230.65 54.17 231.65 54.17 232.65 54.17 233.65 54.17 234.65 54.17 235.65 54.17 236.65 54.17 237.65 54.17 238.65 54.17 239.65 54.17 240.65 54.17 241.65 54.17 242.65 54.17 243.65 54.17 244.65 54.17 245.65 54.17 246.65 54.17 247.65 54.17 248.65 54.17 249.65 54.17 250.65 54.17 251.65 54.17 252.65 54.17 253.65 54.17
24 Sep 2008 213.88 54.05 214.88 54.05 215.88 54.05 216.88 54.05 217.88 54.05 218.88 54.05 219.88 54.05 220.88 54.05 221.88 54.05 222.88 54.05 223.88 54.05 224.88 54.05 225.88 54.05 226.88 54.05 227.88 54.05 228.88 54.05 229.88 54.05 230.88 54.05 231.88 54.05 232.88 54.05 233.88 54.05 234.88 54.05 235.88 54.05 236.88 54.05 237.88 54.05 238.88 54.05 239.88 54.05 240.88 54.05 241.88 54.05 242.88 54.05 243.88 54.05 244.88 54.05 245.88 54.05 246.88 54.05 247.88 54.05 248.88 54.05 249.88 54.05 250.88 54.05 251.88 54.05 252.88 54.05
25 Sep 2008 213.33 53.95 214.33 53.95 215.33 53.95 216.33 53.95 217.33 53.95 218.33 53.95 219.33 53.95 220.33 53.95 221.33 53.95 222.33 53.95 223.33 53.95 224.33 53.95 225.33 53.95 226.33 53.95 227.33 53.95 228.33 53.95 229.33 53.95 230.33 53.95 231.33 53.95 232.33 53.95 233.33 53.95 234.33 53.95 235.33 53.95 236.33 53.95 237.33 53.95 238.33 53.95 239.33 53.95 240.33 53.95 241.33 53.95 242.33 53.95 243.33 53.95 244.33 53.95 245.33 53.95 246.33 53.95 247.33 53.95 248.33 53.95 249.33 53.95 250.33 53.95 251.33 53.95 252.33 53.95
26 Sep 2008 212.58 53.66 213.58 53.66 214.58 53.66 215.58 53.66 216.58 53.66 217.58 53.66 218.58 53.66 219.58 53.66 220.58 53.66 221.58 53.66 222.58 53.66 223.58 53.66 224.58 53.66 225.58 53.66 226.58 53.66 227.58 53.66 228.58 53.66 229.58 53.66 230.58 53.66 231.58 53.66 232.58 53.66 233.58 53.66 234.58 53.66 235.58 53.66 236.58 53.66 237.58 53.66 238.58 53.66 239.58 53.66 240.58 53.66 241.58 53.66 242.58 53.66 243.58 53.66 244.58 53.66 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66
27 Sep 2008 211.99 53.60 212.99 53.60 213.99 53.60 214.99 53.60 215.99 53.60 216.99 53.60 217.99 53.60 218.99 53.60 219.99 53.60 220.99 53.60 221.99 53.60 222.99 53.60 223.99 53.60 224.99 53.60 225.99 53.60 226.99 53.60 227.99 53.60 228.99 53.60 229.99 53.60 230.99 53.60 231.99 53.60 232.99 53.60 233.99 53.60 234.99 53.60 235.99 53.60 236.99 53.60 237.99 53.60 238.99 53.60 239.99 53.60 240.99 53.60 241.99 53.60 242.99 53.60 243.99 53.60 244.99 53.60 245.99 53.60 246.99 53.60 247.99 53.60 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60
28 Sep 2008 211.38 53.54 212.38 53.54 213.38 53.54 214.38 53.54 215.38 53.54 216.38 53.54 217.38 53.54 218.38 53.54 219.38 53.54 220.38 53.54 221.38 53.54 222.38 53.54 223.38 53.54 224.38 53.54 225.38 53.54 226.38 53.54 227.38 53.54 228.38 53.54 229.38 53.54 230.38 53.54 231.38 53.54 232.38 53.54 233.38 53.54 234.38 53.54 235.38 53.54 236.38 53.54 237.38 53.54 238.38 53.54 239.38 53.54 240.38 53.54 241.38 53.54 242.38 53.54 243.38 53.54 244.38 53.54 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54
29 Sep 2008 210.75 53.50 211.75 53.50 212.75 53.50 213.75 53.50 214.75 53.50 215.75 53.50 216.75 53.50 217.75 53.50 218.75 53.50 219.75 53.50 220.75 53.50 221.75 53.50 222.75 53.50 223.75 53.50 224.75 53.50 225.75 53.50 226.75 53.50 227.75 53.50 228.75 53.50 229.75 53.50 230.75 53.50 231.75 53.50 232.75 53.50 233.75 53.50 234.75 53.50 235.75 53.50 236.75 53.50 237.75 53.50 238.75 53.50 239.75 53.50 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50
30 Sep 2008 209.50 53.47 210.50 53.47 211.50 53.47 212.50 53.47 213.50 53.47 214.50 53.47 215.50 53.47 216.50 53.47 217.50 53.47 218.50 53.47 219.50 53.47 220.50 53.47 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47
01 Oct 2008 208.81 53.44 209.81 53.44 210.81 53.44 211.81 53.44 212.81 53.44 213.81 53.44 214.81 53.44 215.81 53.44 216.81 53.44 217.81 53.44 218.81 53.44 219.81 53.44 220.81 53.44 221.81 53.44 222.81 53.44 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44
02 Oct 2008 208.10 53.42 209.10 53.42 210.10 53.42 211.10 53.42 212.10 53.42 213.10 53.42 214.10 53.42 215.10 53.42 216.10 53.42 217.10 53.42 218.10 53.42 219.10 53.42 220.10 53.42 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42
03 Oct 2008 206.45 53.41 207.45 53.41 208.45 53.41 209.45 53.41 210.45 53.41 211.45 53.41 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41
04 Oct 2008 205.68 53.40 206.68 53.40 207.68 53.40 208.68 53.40 209.68 53.40 210.68 53.40 211.68 53.40 212.68 53.40 213.68 53.40 214.68 53.40 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40
05 Oct 2008 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40
06 Oct 2008 202.80 53.40 203.80 53.40 204.80 53.40 205.80 53.40 206.80 53.40 207.80 53.40 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40
07 Oct 2008 201.91 53.40 202.91 53.40 203.91 53.40 204.91 53.40 205.91 53.40 206.91 53.40 207.91 53.40 208.91 53.40 209.91 53.40 210.91 53.40 211.91 53.40 212.91 53.40 213.91 53.40 214.91 53.40 215.91 53.40 216.91 53.40 217.91 53.40 218.91 53.40 219.91 53.40 220.91 53.40 221.91 53.40 222.91 53.40 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40
08 Oct 2008 200.97 53.40 201.97 53.40 202.97 53.40 203.97 53.40 204.97 53.40 205.97 53.40 206.97 53.40 207.97 53.40 208.97 53.40 209.97 53.40 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40
09 Oct 2008 199.98 53.00 200.98 53.00 201.98 53.00 202.98 53.00 203.98 53.00 204.98 53.00 205.98 53.00 206.98 53.00 207.98 53.00 208.98 53.00 209.98 53.00 210.98 53.00 211.98 53.00 212.98 53.00 213.98 53.00 214.98 53.00 215.98 53.00 216.98 53.00 217.98 53.00 218.98 53.00 219.98 53.00 220.98 53.00 221.98 53.00 222.98 53.00 223.98 53.00 224.98 53.00 225.98 53.00 226.98 53.00 227.98 53.00 228.98 53.00 229.98 53.00 230.98 53.00 231.98 53.00 232.98 53.00 233.98 53.00 234.98 53.00 235.98 53.00 236.98 53.00 237.98 53.00 238.98 53.00 239.98 53.00 240.98 53.00 241.98 53.00 242.98 53.00 243.98 53.00 244.98 53.00
10 Oct 2008 197.27 52.60 198.27 52.60 199.27 52.60 200.27 52.60 201.27 52.60 202.27 52.60 203.27 52.60 204.27 52.60 205.27 52.60 206.27 52.60 207.27 52.60 208.27 52.60 209.27 52.60 210.27 52.60 211.27 52.60 212.27 52.60 213.27 52.60 214.27 52.60 215.27 52.60 216.27 52.60 217.27 52.60 218.27 52.60 219.27 52.60 220.27 52.60 221.27 52.60 222.27 52.60 223.27 52.60 224.27 52.60 225.27 52.60 226.27 52.60 227.27 52.60 228.27 52.60 229.27 52.60 230.27 52.60 231.27 52.60 232.27 52.60 233.27 52.60 234.27 52.60 235.27 52.60 236.27 52.60 237.27 52.60 238.27 52.60 239.27 52.60 240.27 52.60 241.27 52.60 242.27 52.60 243.27 52.60 244.27 52.60 245.27 52.60
11 Oct 2008 196.17 52.20 197.17 52.20 198.17 52.20 199.17 52.20 200.17 52.20 201.17 52.20 202.17 52.20 203.17 52.20 204.17 52.20 205.17 52.20 206.17 52.20 207.17 52.20 208.17 52.20 209.17 52.20 210.17 52.20 211.17 52.20 212.17 52.20 213.17 52.20 214.17 52.20 215.17 52.20 216.17 52.20 217.17 52.20 218.17 52.20 219.17 52.20 220.17 52.20 221.17 52.20 222.17 52.20 223.17 52.20 224.17 52.20 225.17 52.20 226.17 52.20 227.17 52.20 228.17 52.20 229.17 52.20 230.17 52.20 231.17 52.20 232.17 52.20 233.17 52.20 234.17 52.20 235.17 52.20 236.17 52.20 237.17 52.20 238.17 52.20 239.17 52.20 240.17 52.20 241.17 52.20 242.17 52.20 243.17 52.20 244.17 52.20
12 Oct 2008 195.02 52.00 196.02 52.00 197.02 52.00 198.02 52.00 199.02 52.00 200.02 52.00 201.02 52.00 202.02 52.00 203.02 52.00 204.02 52.00 205.02 52.00 206.02 52.00 207.02 52.00 208.02 52.00 209.02 52.00 210.02 52.00 211.02 52.00 212.02 52.00 213.02 52.00 214.02 52.00 215.02 52.00 216.02 52.00 217.02 52.00 218.02 52.00 219.02 52.00 220.02 52.00 221.02 52.00 222.02 52.00 223.02 52.00 224.02 52.00 225.02 52.00 226.02 52.00 227.02 52.00 228.02 52.00 229.02 52.00 230.02 52.00 231.02 52.00 232.02 52.00 233.02 52.00 234.02 52.00 235.02 52.00 236.02 52.00 237.02 52.00 238.02 52.00 239.02 52.00 240.02 52.00 241.02 52.00 242.02 52.00 243.02 52.00
13 Oct 2008 193.80 51.81 194.80 51.81 195.80 51.81 196.80 51.81 197.80 51.81 198.80 51.81 199.80 51.81 200.80 51.81 201.80 51.81 202.80 51.81 203.80 51.81 204.80 51.81 205.80 51.81 206.80 51.81 207.80 51.81 208.80 51.81 209.80 51.81 210.80 51.81 211.80 51.81 212.80 51.81 213.80 51.81 214.80 51.81 215.80 51.81 216.80 51.81 217.80 51.81 218.80 51.81 219.80 51.81 220.80 51.81 221.80 51.81 222.80 51.81 223.80 51.81 224.80 51.81 225.80 51.81 226.80 51.81 227.80 51.81 228.80 51.81 229.80 51.81 230.80 51.81 231.80 51.81 232.80 51.81 233.80 51.81 234.80 51.81 235.80 51.81 236.80 51.81 237.80 51.81 238.80 51.81 239.80 51.81 240.80 51.81 241.80 51.81
14 Oct 2008 190.14 51.62 191.14 51.62 192.14 51.62 193.14 51.62 194.14 51.62 195.14 51.62 196.14 51.62 197.14 51.62 198.14 51.62 199.14 51.62 200.14 51.62 201.14 51.62 202.14 51.62 203.14 51.62 204.14 51.62 205.14 51.62 206.14 51.62 207.14 51.62 208.14 51.62 209.14 51.62 210.14 51.62 211.14 51.62 212.14 51.62 213.14 51.62 214.14 51.62 215.14 51.62 216.14 51.62 217.14 51.62 218.14 51.62 219.14 51.62 220.14 51.62 221.14 51.62 222.14 51.62 223.14 51.62 224.14 51.62 225.14 51.62 226.14 51.62 227.14 51.62 228.14 51.62 229.14 51.62 230.14 51.62 231.14 51.62 232.14 51.62 233.14 51.62 234.14 51.62 235.14 51.62 236.14 51.62 237.14 51.62 238.14 51.62 239.14 51.62 240.14 51.62 241.14 51.62 242.14 51.62 243.14 51.62
15 Oct 2008 188.77 51.43 189.77 51.43 190.77 51.43 191.77 51.43 192.77 51.43 193.77 51.43 194.77 51.43 195.77 51.43 196.77 51.43 197.77 51.43 198.77 51.43 199.77 51.43 200.77 51.43 201.77 51.43 202.77 51.43 203.77 51.43 204.77 51.43 205.77 51.43 206.77 51.43 207.77 51.43 208.77 51.43 209.77 51.43 210.77 51.43 211.77 51.43 212.77 51.43 213.77 51.43 214.77 51.43 215.77 51.43 216.77 51.43 217.77 51.43 218.77 51.43 219.77 51.43 220.77 51.43 221.77 51.43 222.77 51.43 223.77 51.43 224.77 51.43 225.77 51.43 226.77 51.43 227.77 51.43 228.77 51.43 229.77 51.43 230.77 51.43 231.77 51.43 232.77 51.43 233.77 51.43 234.77 51.43 235.77 51.43 236.77 51.43 237.77 51.43 238.77 51.43 239.77 51.43 240.77 51.43 241.77 51.43
16 Oct 2008 187.33 51.45 188.33 51.45 189.33 51.45 190.33 51.45 191.33 51.45 192.33 51.45 193.33 51.45 194.33 51.45 195.33 51.45 196.33 51.45 197.33 51.45 198.33 51.45 199.33 51.45 200.33 51.45 201.33 51.45 202.33 51.45 203.33 51.45 204.33 51.45 205.33 51.45 206.33 51.45 207.33 51.45 208.33 51.45 209.33 51.45 210.33 51.45 211.33 51.45 212.33 51.45 213.33 51.45 214.33 51.45 215.33 51.45 216.33 51.45 217.33 51.45 218.33 51.45 219.33 51.45 220.33 51.45 221.33 51.45 222.33 51.45 223.33 51.45 224.33 51.45 225.33 51.45 226.33 51.45 227.33 51.45 228.33 51.45 229.33 51.45 230.33 51.45 231.33 51.45 232.33 51.45 233.33 51.45 234.33 51.45 235.33 51.45 236.33 51.45 237.33 51.45 238.33 51.45 239.33 51.45 240.33 51.45
17 Oct 2008 186.62 51.48 187.62 51.48 188.62 51.48 189.62 51.48 190.62 51.48 191.62 51.48 192.62 51.48 193.62 51.48 194.62 51.48 195.62 51.48 196.62 51.48 197.62 51.48 198.62 51.48 199.62 51.48 200.62 51.48 201.62 51.48 202.62 51.48 203.62 51.48 204.62 51.48 205.62 51.48 206.62 51.48 207.62 51.48 208.62 51.48 209.62 51.48 210.62 51.48 211.62 51.48 212.62 51.48 213.62 51.48 214.62 51.48 215.62 51.48 216.62 51.48 217.62 51.48 218.62 51.48 219.62 51.48 220.62 51.48 221.62 51.48 222.62 51.48 223.62 51.48 224.62 51.48 225.62 51.48 226.62 51.48 227.62 51.48 228.62 51.48 229.62 51.48 230.62 51.48 231.62 51.48 232.62 51.48 233.62 51.48 234.62 51.48 235.62 51.48 236.62 51.48 237.62 51.48 238.62 51.48 239.62 51.48 240.62 51.48 241.62 51.48 242.62 51.48
18 Oct 2008 188.99 51.51 189.99 51.51 190.99 51.51 191.99 51.51 192.99 51.51 193.99 51.51 194.99 51.51 195.99 51.51 196.99 51.51 197.99 51.51 198.99 51.51 199.99 51.51 200.99 51.51 201.99 51.51 202.99 51.51 203.99 51.51 204.99 51.51 205.99 51.51 206.99 51.51 207.99 51.51 208.99 51.51 209.99 51.51 210.99 51.51 211.99 51.51 212.99 51.51 213.99 51.51 214.99 51.51 215.99 51.51 216.99 51.51 217.99 51.51 218.99 51.51 219.99 51.51 220.99 51.51 221.99 51.51 222.99 51.51 223.99 51.51 224.99 51.51 225.99 51.51 226.99 51.51 227.99 51.51 228.99 51.51 229.99 51.51 230.99 51.51 231.99 51.51 232.99 51.51 233.99 51.51 234.99 51.51 235.99 51.51 236.99 51.51 237.99 51.51 238.99 51.51 239.99 51.51 240.99 51.51
19 Oct 2008 180.00 01.29 181.00 01.41 182.00 01.33 183.00 01.24 184.00 01.35 185.00 01.26 186.00 01.15 187.00 01.05 188.00 01.13 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 229.00 51.56 230.00 51.56 231.00 51.56 232.00 51.56 233.00 51.56 234.00 51.56 235.00 51.56 236.00 51.56 237.00 51.56 238.00 51.56 239.00 51.56 179.26 01.34
20 Oct 2008 180.00 01.92 181.00 01.86 182.00 01.80 183.00 01.73 184.00 01.85 185.00 01.77 186.00 01.68 187.00 01.79 188.00 01.69 189.00 01.58 190.00 01.67 191.00 01.56 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 237.00 51.62 177.42 01.86 178.42 01.81 179.42 01.76
21 Oct 2008 180.00 02.56 181.00 02.52 182.00 02.46 183.00 02.61 184.00 02.55 185.00 02.48 186.00 02.61 187.00 02.53 188.00 02.45 189.00 02.56 190.00 02.47 191.00 02.37 192.00 02.46 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 206.00 11.28 207.00 11.26 208.00 11.23 209.00 10.99 210.00 10.94 211.00 10.87 212.00 10.79 213.00 39.21 214.00 39.32 215.00 39.63 216.00 39.95 217.00 40.66 218.00 41.38 219.00 42.08 220.00 42.78 221.00 43.46 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 229.00 51.89 230.00 51.89 231.00 51.89 232.00 51.89 233.00 51.89 234.00 51.89 235.00 51.89 175.46 02.52 176.46 02.49 177.46 02.46 178.46 02.42 179.46 02.58
22 Oct 2008 180.00 03.01 181.00 02.98 182.00 03.14 183.00 03.10 184.00 03.06 185.00 03.21 186.00 03.15 187.00 03.09 188.00 03.22 189.00 03.15 190.00 03.07 191.00 03.19 192.00 03.10 193.00 03.20 194.00 03.09 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 224.00 34.28 225.00 34.91 226.00 35.52 227.00 36.12 228.00 36.70 229.00 37.28 230.00 37.84 231.00 38.39 232.00 38.92 233.00 39.44 173.37 02.92 174.37 02.91 175.37 02.90 176.37 02.89 177.37 02.87 178.37 03.05 179.37 03.03
23 Oct 2008 180.00 03.68 181.00 03.66 182.00 03.64 183.00 03.61 184.00 03.78 185.00 03.75 186.00 03.71 187.00 03.87 188.00 03.82 189.00 03.96 190.00 03.90 191.00 03.83 192.00 03.96 193.00 03.88 194.00 03.99 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 226.00 35.05 227.00 35.60 228.00 36.15 229.00 36.68 230.00 37.20 231.00 37.72 171.15 03.06 172.15 03.28 173.15 03.29 174.15 03.30 175.15 03.30 176.15 03.51 177.15 03.50 178.15 03.50 179.15 03.49
24 Oct 2008 180.00 04.38 181.00 04.38 182.00 04.57 183.00 04.56 184.00 04.55 185.00 04.73 186.00 04.70 187.00 04.67 188.00 04.84 189.00 04.80 190.00 04.96 191.00 04.91 192.00 05.05 193.00 04.99 194.00 05.12 195.00 05.04 196.00 05.16 197.00 05.07 198.00 05.17 199.00 05.26 200.00 05.14 201.00 05.21 202.00 05.27 203.00 05.32 204.00 05.16 205.00 05.18 206.00 05.19 207.00 05.19 208.00 05.17 209.00 05.13 210.00 05.28 211.00 38.30 212.00 38.40 213.00 38.70 214.00 39.01 215.00 39.32 223.00 33.49 224.00 34.01 225.00 34.53 226.00 35.04 227.00 35.54 228.00 36.04 168.78 03.56 169.78 03.60 170.78 03.83 171.78 03.86 172.78 03.89 173.78 03.91 174.78 04.13 175.78 04.15 176.78 04.16 177.78 04.17 178.78 04.38 179.78 04.38
25 Oct 2008 180.00 05.12 181.00 05.14 182.00 05.14 183.00 05.35 184.00 05.35 185.00 05.35 186.00 05.54 187.00 05.53 188.00 05.71 189.00 05.69 190.00 05.66 191.00 05.83 192.00 05.79 193.00 05.95 194.00 06.10 195.00 06.04 196.00 06.18 197.00 06.11 198.00 06.23 199.00 06.34 200.00 06.44 201.00 06.33 202.00 06.41 203.00 06.49 204.00 06.55 205.00 06.59 206.00 06.62 207.00 06.64 208.00 06.64 222.00 33.13 223.00 33.61 224.00 34.08 225.00 34.55 226.00 35.02 166.27 03.83 167.27 03.88 168.27 04.14 169.27 04.18 170.27 04.23 171.27 04.27 172.27 04.31 173.27 04.55 174.27 04.58 175.27 04.62 176.27 04.65 177.27 04.87 178.27 04.89 179.27 04.91
26 Oct 2008 180.00 05.93 181.00 06.15 182.00 06.18 183.00 06.20 184.00 06.41 185.00 06.43 186.00 06.64 187.00 06.64 188.00 06.64 189.00 06.84 190.00 06.83 191.00 07.02 192.00 07.00 193.00 07.17 194.00 07.34 195.00 07.30 196.00 07.46 197.00 07.61 198.00 07.55 199.00 07.69 200.00 07.81 201.00 07.93 202.00 08.03 203.00 08.13 204.00 08.21 205.00 08.28 206.00 08.34 207.00 08.38 208.00 08.41 209.00 08.62 210.00 08.60 211.00 08.77 212.00 08.71 213.00 08.83 214.00 08.91 215.00 08.96 216.00 09.17 217.00 09.13 218.00 09.24 219.00 32.31 220.00 32.75 221.00 33.19 222.00 33.64 223.00 34.08 163.60 04.27 164.60 04.34 165.60 04.61 166.60 04.68 167.60 04.74 168.60 04.80 169.60 04.86 170.60 05.12 171.60 05.17 172.60 05.23 173.60 05.28 174.60 05.52 175.60 05.57 176.60 05.61 177.60 05.65 178.60 05.88 179.60 05.91
27 Oct 2008 180.00 06.80 181.00 06.84 182.00 07.08 183.00 07.12 184.00 07.35 185.00 07.38 186.00 07.41 187.00 07.63 188.00 07.65 189.00 07.86 190.00 07.87 191.00 08.08 192.00 08.28 193.00 08.28 194.00 08.47 195.00 08.65 196.00 08.63 197.00 08.80 198.00 08.97 199.00 09.12 200.00 09.07 201.00 09.21 202.00 09.34 203.00 09.47 204.00 09.58 205.00 09.88 206.00 09.96 207.00 10.03 208.00 10.29 209.00 10.32 210.00 10.54 211.00 10.54 212.00 10.71 213.00 30.38 214.00 30.79 215.00 31.20 216.00 31.61 217.00 32.02 218.00 32.43 219.00 32.84 220.00 33.26 160.78 12.24 161.78 04.59 162.78 04.87 163.78 04.96 164.78 05.04 165.78 05.12 166.78 05.19 167.78 05.47 168.78 05.54 169.78 05.61 170.78 05.68 171.78 05.95 172.78 06.01 173.78 06.07 174.78 06.13 175.78 06.39 176.78 06.44 177.78 06.50 178.78 06.74 179.78 06.79
28 Oct 2008 180.00 22.69 181.00 22.77 182.00 22.64 183.00 22.74 184.00 22.78 185.00 22.70 186.00 08.67 187.00 08.71 188.00 08.95 189.00 08.98 190.00 09.21 191.00 09.24 192.00 09.46 193.00 09.68 194.00 09.69 195.00 09.90 196.00 10.10 197.00 10.29 198.00 10.29 199.00 10.47 200.00 10.64 201.00 10.81 202.00 10.97 203.00 11.12 204.00 11.47 205.00 11.60 206.00 11.71 207.00 29.30 208.00 29.47 209.00 29.65 210.00 30.03 211.00 30.41 212.00 30.79 213.00 31.18 214.00 31.56 215.00 31.95 216.00 32.34 217.00 32.73 157.79 14.52 158.79 14.81 159.79 15.19 160.79 15.42 161.79 15.83 162.79 16.25 163.79 05.52 164.79 05.81 165.79 05.90 166.79 05.99 167.79 06.07 168.79 06.36 169.79 06.44 170.79 06.52 171.79 06.60 172.79 06.88 173.79 06.95 174.79 07.02 175.79 22.72 176.79 22.66 177.79 22.76 178.79 22.73 179.79 22.63
29 Oct 2008 180.00 22.29 181.00 22.40 182.00 22.25 183.00 22.41 184.00 22.44 185.00 22.33 186.00 22.28 187.00 10.30 188.00 10.36 189.00 10.62 190.00 10.67 191.00 10.91 192.00 11.16 193.00 11.20 194.00 11.43 195.00 11.66 196.00 11.89 197.00 12.11 198.00 12.13 199.00 12.34 200.00 12.55 201.00 28.78 202.00 28.93 203.00 29.08 204.00 29.23 205.00 29.58 206.00 29.74 207.00 30.10 208.00 30.46 209.00 30.82 210.00 31.19 211.00 31.55 212.00 31.92 213.00 32.29 214.00 32.65 154.65 16.62 155.65 16.97 156.65 17.27 157.65 17.70 158.65 18.06 159.65 18.71 160.65 19.01 161.65 19.65 162.65 20.11 163.65 06.57 164.65 06.67 165.65 06.97 166.65 07.07 167.65 07.17 168.65 07.26 169.65 21.95 170.65 22.37 171.65 22.35 172.65 22.43 173.65 22.44 174.65 22.39 175.65 22.28 176.65 22.30 177.65 22.25 178.65 22.31 179.65 22.42
30 Oct 2008 180.00 21.89 181.00 21.75 182.00 21.77 183.00 21.93 184.00 21.83 185.00 21.87 186.00 22.04 187.00 11.63 188.00 11.90 189.00 11.98 190.00 12.25 191.00 12.52 192.00 12.79 193.00 27.90 194.00 28.02 195.00 28.15 196.00 28.28 197.00 28.61 198.00 28.74 199.00 28.87 200.00 29.01 201.00 29.35 202.00 29.49 203.00 29.83 204.00 30.17 205.00 30.52 206.00 30.87 207.00 31.22 208.00 31.57 209.00 31.92 210.00 32.27 211.00 32.62 151.36 18.20 152.36 18.52 153.36 18.74 154.36 18.96 155.36 19.39 156.36 19.61 157.36 19.84 158.36 20.07 159.36 20.30 160.36 20.53 161.36 20.77 162.36 21.00 163.36 21.24 164.36 21.68 165.36 21.78 166.36 21.73 167.36 21.74 168.36 21.81 169.36 21.73 170.36 21.72 171.36 21.78 172.36 21.70 173.36 21.87 174.36 21.70 175.36 21.78 176.36 21.89 177.36 21.82 178.36 21.74 179.36 21.86
31 Oct 2008 180.00 21.61 181.00 21.54 182.00 21.64 183.00 21.70 184.00 21.92 185.00 23.65 186.00 25.84 187.00 27.12 188.00 27.65 189.00 27.76 190.00 27.87 191.00 27.99 192.00 28.31 193.00 28.43 194.00 28.55 195.00 28.87 196.00 29.00 197.00 29.12 198.00 29.45 199.00 29.78 200.00 30.11 201.00 30.45 202.00 30.78 203.00 31.12 204.00 31.45 205.00 31.79 206.00 32.13 207.00 32.47 147.93 18.52 148.93 18.74 149.93 18.97 150.93 19.29 151.93 19.71 152.93 19.71 153.93 20.09 154.93 20.32 155.93 20.56 156.93 20.80 157.93 21.04 158.93 21.16 159.93 21.17 160.93 21.31 161.93 21.13 162.93 21.13 163.93 21.14 164.93 21.19 165.93 21.20 166.93 21.26 167.93 21.35 168.93 21.27 169.93 21.22 170.93 21.21 171.93 21.21 172.93 21.24 173.93 21.27 174.93 21.31 175.93 21.35 176.93 21.37 177.93 21.39 178.93 21.38 179.93 21.54
01 Nov 2008 180.00 25.49 181.00 26.36 182.00 27.28 183.00 27.58 184.00 27.69 185.00 27.79 186.00 27.90 187.00 28.01 188.00 28.32 189.00 28.43 190.00 28.54 191.00 28.86 192.00 28.98 193.00 29.30 194.00 29.62 195.00 29.94 196.00 30.26 197.00 30.59 198.00 30.91 199.00 31.24 200.00 31.56 201.00 31.89 202.00 32.22 203.00 32.55 204.00 32.88 144.36 19.06 145.36 19.19 146.36 19.29 147.36 19.52 148.36 19.76 149.36 19.99 150.36 20.23 151.36 20.47 152.36 20.67 153.36 20.80 154.36 20.73 155.36 20.66 156.36 20.79 157.36 20.73 158.36 20.67 159.36 20.81 160.36 20.76 161.36 20.71 162.36 20.87 163.36 20.84 164.36 20.83 165.36 20.84 166.36 20.87 167.36 20.96 168.36 20.92 169.36 21.00 170.36 21.06 171.36 21.13 172.36 21.23 173.36 21.28 174.36 21.23 175.36 21.43 176.36 21.85 177.36 23.06 178.36 24.45 179.36 25.50
02 Nov 2008 180.00 27.68 181.00 27.98 182.00 28.08 183.00 28.19 184.00 28.49 185.00 28.60 186.00 28.91 187.00 29.02 188.00 29.34 189.00 29.65 190.00 29.96 191.00 30.28 192.00 30.60 193.00 30.92 194.00 31.23 195.00 31.55 196.00 31.87 197.00 32.20 198.00 32.52 199.00 32.84 200.00 33.16 140.69 19.23 141.69 19.47 142.69 19.70 143.69 19.94 144.69 20.18 145.69 20.25 146.69 20.26 147.69 20.28 148.69 20.31 149.69 20.34 150.69 20.39 151.69 20.25 152.69 20.32 153.69 20.40 154.69 20.31 155.69 20.44 156.69 20.38 157.69 20.56 158.69 20.56 159.69 20.60 160.69 20.68 161.69 20.59 162.69 20.75 163.69 20.76 164.69 20.82 165.69 20.93 166.69 21.09 167.69 21.30 168.69 21.95 169.69 22.84 170.69 23.77 171.69 24.72 172.69 25.32 173.69 25.41 174.69 26.07 175.69 27.06 176.69 27.29 177.69 27.39 178.69 27.48 179.69 27.78
03 Nov 2008 180.00 28.81 181.00 28.91 182.00 29.22 183.00 29.53 184.00 29.84 185.00 30.15 186.00 30.46 187.00 30.77 188.00 31.09 189.00 31.40 190.00 31.72 191.00 32.03 192.00 32.35 193.00 32.67 194.00 32.98 195.00 33.30 196.00 33.62 136.94 19.73 137.94 19.91 138.94 19.94 139.94 19.98 140.94 20.03 141.94 20.09 142.94 20.16 143.94 20.04 144.94 20.13 145.94 20.03 146.94 20.15 147.94 20.08 148.94 20.23 149.94 20.20 150.94 20.20 151.94 20.41 152.94 20.45 153.94 20.51 154.94 20.60 155.94 20.53 156.94 20.68 157.94 20.86 158.94 21.08 159.94 21.33 160.94 21.82 161.94 22.53 162.94 23.27 163.94 24.04 164.94 24.83 165.94 25.06 166.94 25.14 167.94 25.72 168.94 26.57 169.94 27.20 170.94 27.30 171.94 27.39 172.94 27.48 173.94 27.78 174.94 27.88 175.94 27.98 176.94 28.28 177.94 28.38 178.94 28.48 179.94 28.79
04 Nov 2008 180.00 30.43 181.00 30.74 182.00 31.05 183.00 31.37 184.00 31.68 185.00 31.99 186.00 32.30 187.00 32.62 188.00 32.93 189.00 33.25 190.00 33.56 191.00 33.88 192.00 34.19 193.00 34.51 133.13 20.01 134.13 19.87 135.13 19.94 136.13 20.01 137.13 20.10 138.13 20.00 139.13 20.11 140.13 20.04 141.13 20.17 142.13 20.13 143.13 20.30 144.13 20.28 145.13 20.29 146.13 20.32 147.13 20.37 148.13 20.44 149.13 20.53 150.13 20.66 151.13 20.80 152.13 21.17 153.13 21.37 154.13 22.00 155.13 22.65 156.13 23.33 157.13 24.03 158.13 24.75 159.13 25.05 160.13 25.13 161.13 25.41 162.13 26.19 163.13 26.97 164.13 27.27 165.13 27.36 166.13 27.45 167.13 27.54 168.13 27.84 169.13 27.93 170.13 28.03 171.13 28.33 172.13 28.43 173.13 28.73 174.13 28.83 175.13 29.14 176.13 29.24 177.13 29.55 178.13 29.86 179.13 30.16
05 Nov 2008 180.00 32.10 181.00 32.41 182.00 32.72 183.00 33.03 184.00 33.35 185.00 33.66 186.00 33.98 187.00 34.29 188.00 34.60 189.00 34.92 129.29 19.98 130.29 19.86 131.29 19.96 132.29 20.06 133.29 19.98 134.29 20.11 135.29 20.06 136.29 20.22 137.29 20.19 138.29 20.19 139.29 20.20 140.29 20.43 141.29 20.48 142.29 20.56 143.29 20.66 144.29 20.78 145.29 20.93 146.29 21.10 147.29 21.50 148.29 22.12 149.29 22.76 150.29 23.43 151.29 24.12 152.29 24.82 153.29 24.90 154.29 25.18 155.29 25.45 156.29 26.21 157.29 26.98 158.29 27.13 159.29 27.22 160.29 27.31 161.29 27.60 162.29 27.69 163.29 27.79 164.29 28.08 165.29 28.18 166.29 28.28 167.29 28.58 168.29 28.69 169.29 28.99 170.29 29.09 171.29 29.40 172.29 29.70 173.29 30.01 174.29 30.32 175.29 30.63 176.29 30.94 177.29 31.25 178.29 31.56 179.29 31.87
06 Nov 2008 180.00 33.92 181.00 34.23 182.00 34.55 183.00 34.86 184.00 35.18 185.00 35.49 125.46 20.27 126.46 20.36 127.46 20.27 128.46 20.40 129.46 20.34 130.46 20.49 131.46 20.46 132.46 20.45 133.46 20.65 134.46 20.68 135.46 20.73 136.46 20.81 137.46 20.90 138.46 21.03 139.46 20.98 140.46 21.16 141.46 21.36 142.46 21.79 143.46 22.45 144.46 23.13 145.46 23.83 146.46 24.56 147.46 25.07 148.46 25.35 149.46 25.43 150.46 26.02 151.46 26.81 152.46 27.29 153.46 27.38 154.46 27.47 155.46 27.57 156.46 27.86 157.46 27.96 158.46 28.06 159.46 28.35 160.46 28.45 161.46 28.56 162.46 28.86 163.46 28.96 164.46 29.27 165.46 29.37 166.46 29.68 167.46 29.99 168.46 30.30 169.46 30.61 170.46 30.92 171.46 31.23 172.46 31.55 173.46 31.86 174.46 32.17 175.46 32.49 176.46 32.80 177.46 33.12 178.46 33.43 179.46 33.75
07 Nov 2008 180.00 35.42 181.00 35.74 121.67 20.69 122.67 20.58 123.67 20.69 124.67 20.62 125.67 20.76 126.67 20.72 127.67 20.70 128.67 20.70 129.67 20.93 130.67 20.98 131.67 20.86 132.67 20.97 133.67 21.11 134.67 21.09 135.67 21.30 136.67 21.34 137.67 21.62 138.67 21.93 139.67 22.47 140.67 23.24 141.67 24.04 142.67 24.86 143.67 25.23 144.67 25.32 145.67 25.80 146.67 26.67 147.67 27.39 148.67 27.48 149.67 27.57 150.67 27.67 151.67 27.77 152.67 27.87 153.67 28.17 154.67 28.27 155.67 28.37 156.67 28.68 157.67 28.78 158.67 28.89 159.67 29.20 160.67 29.51 161.67 29.62 162.67 29.93 163.67 30.25 164.67 30.56 165.67 30.87 166.67 31.19 167.67 31.51 168.67 31.82 169.67 32.14 170.67 32.46 171.67 32.77 172.67 33.09 173.67 33.41 174.67 33.73 175.67 34.05 176.67 34.37 177.67 34.68 178.67 35.00 179.67 35.32
08 Nov 2008 117.94 21.22 118.94 21.08 119.94 21.14 120.94 21.22 121.94 21.12 122.94 21.24 123.94 21.19 124.94 21.36 125.94 21.36 126.94 21.40 127.94 21.48 128.94 21.40 129.94 21.57 130.94 21.60 131.94 21.68 132.94 21.61 133.94 21.80 134.94 22.04 135.94 22.13 136.94 22.46 137.94 23.42 138.94 24.41 139.94 25.41 140.94 25.69 141.94 25.84 142.94 26.86 143.94 27.57 144.94 27.66 145.94 27.76 146.94 27.86 147.94 27.97 148.94 28.27 149.94 28.38 150.94 28.48 151.94 28.59 152.94 28.90 153.94 29.01 154.94 29.33 155.94 29.44 156.94 29.76 157.94 29.87 158.94 30.19 159.94 30.51 160.94 30.83 161.94 31.15 162.94 31.47 163.94 31.79 164.94 32.12 165.94 32.44 166.94 32.76 167.94 33.09 168.94 33.41 169.94 33.73 170.94 34.06 171.94 34.38 172.94 34.70 173.94 35.03 174.94 35.35 175.94 35.67 176.94 35.99 177.94 36.32
09 Nov 2008 114.31 21.41 115.31 21.65 116.31 21.78 117.31 21.69 118.31 21.79 119.31 21.69 120.31 21.78 121.31 21.86 122.31 21.74 123.31 21.80 124.31 21.84 125.31 21.81 126.31 21.80 127.31 21.93 128.31 22.02 129.31 22.11 130.31 22.00 131.31 22.17 132.31 22.31 133.31 22.28 134.31 22.55 135.31 22.74 136.31 23.27 137.31 24.75 138.31 25.91 139.31 26.01 140.31 27.24 141.31 27.81 142.31 27.91 143.31 28.02 144.31 28.13 145.31 28.44 146.31 28.55 147.31 28.66 148.31 28.78 149.31 28.89 150.31 29.21 151.31 29.33 152.31 29.45 153.31 29.78 154.31 29.90 155.31 30.23 156.31 30.55 157.31 30.88 158.31 31.21 159.31 31.54 160.31 31.87 161.31 32.20 162.31 32.53 163.31 32.86 164.31 33.19 165.31 33.52 166.31 33.85 167.31 34.18 168.31 34.52 169.31 34.85 170.31 35.18 171.31 35.51 172.31 35.84 173.31 36.17 174.31 36.49
10 Nov 2008 110.80 21.10 111.80 21.34 112.80 21.59 113.80 21.83 114.80 22.26 115.80 22.25 116.80 22.28 117.80 22.15 118.80 22.26 119.80 22.21 120.80 22.18 121.80 22.19 122.80 22.23 123.80 22.28 124.80 22.34 125.80 22.41 126.80 22.47 127.80 22.33 128.80 22.36 129.80 22.57 130.80 22.55 131.80 22.70 132.80 22.61 133.80 22.69 134.80 22.92 135.80 23.11 136.80 25.36 137.80 26.30 138.80 28.01 139.80 28.12 140.80 28.24 141.80 28.35 142.80 28.47 143.80 28.59 144.80 28.71 145.80 28.84 146.80 29.16 147.80 29.29 148.80 29.42 149.80 29.75 150.80 29.89 151.80 30.02 152.80 30.36 153.80 30.69 154.80 31.03 155.80 31.37 156.80 31.71 157.80 32.05 158.80 32.39 159.80 32.73 160.80 33.07 161.80 33.41 162.80 33.76 163.80 34.10 164.80 34.44 165.80 34.78 166.80 35.12 167.80 35.46 168.80 35.80 169.80 36.14 170.80 36.48
11 Nov 2008 107.42 21.00 108.42 21.03 109.42 21.27 110.42 21.51 111.42 21.75 112.42 22.00 113.42 22.25 114.42 22.50 115.42 22.60 116.42 22.68 117.42 22.64 118.42 22.66 119.42 22.74 120.42 22.67 121.42 22.63 122.42 22.61 123.42 22.79 124.42 22.75 125.42 22.68 126.42 22.76 127.42 22.79 128.42 22.75 129.42 22.84 130.42 22.86 131.42 22.81 132.42 11.14 133.42 11.41 134.42 11.68 135.42 11.75 136.42 12.01 137.42 28.29 138.42 28.22 139.42 28.34 140.42 28.47 141.42 28.60 142.42 28.73 143.42 28.86 144.42 29.00 145.42 29.34 146.42 29.48 147.42 29.62 148.42 29.77 149.42 30.11 150.42 30.26 151.42 30.61 152.42 30.96 153.42 31.31 154.42 31.67 155.42 32.02 156.42 32.37 157.42 32.73 158.42 33.08 159.42 33.44 160.42 33.79 161.42 34.15 162.42 34.50 163.42 34.86 164.42 35.21 165.42 35.56 166.42 35.91 167.42 36.26
12 Nov 2008 104.18 06.12 105.18 06.22 106.18 06.52 107.18 06.61 108.18 06.71 109.18 06.80 110.18 07.10 111.18 21.97 112.18 22.22 113.18 22.47 114.18 22.72 115.18 22.96 116.18 22.92 117.18 23.03 118.18 22.89 119.18 23.06 120.18 22.90 121.18 22.93 122.18 22.91 123.18 22.98 124.18 22.91 125.18 23.08 126.18 23.09 127.18 09.58 128.18 09.83 129.18 10.08 130.18 10.13 131.18 10.37 132.18 10.41 133.18 10.65 134.18 10.88 135.18 11.11 136.18 11.13 137.18 11.35 138.18 11.57 139.18 11.78 140.18 28.71 141.18 28.86 142.18 29.01 143.18 29.16 144.18 29.31 145.18 29.47 146.18 29.63 147.18 29.79 148.18 30.15 149.18 30.31 150.18 30.68 151.18 31.05 152.18 31.41 153.18 31.78 154.18 32.15 155.18 32.53 156.18 32.90 157.18 33.27 158.18 33.64 159.18 34.01 160.18 34.38 161.18 34.75 162.18 35.12 163.18 35.49 164.18 35.85
13 Nov 2008 101.10 05.28 102.10 05.57 103.10 05.66 104.10 05.74 105.10 05.83 106.10 06.11 107.10 06.19 108.10 06.27 109.10 06.34 110.10 06.62 111.10 06.69 112.10 06.76 113.10 07.03 114.10 22.76 115.10 23.02 116.10 23.26 117.10 23.12 118.10 23.21 119.10 23.17 120.10 23.27 121.10 23.15 122.10 23.33 123.10 08.36 124.10 08.40 125.10 08.64 126.10 08.67 127.10 08.89 128.10 08.92 129.10 09.13 130.10 09.35 131.10 09.36 132.10 09.56 133.10 09.76 134.10 09.95 135.10 09.93 136.10 10.11 137.10 10.28 138.10 10.45 139.10 10.60 140.10 10.75 141.10 11.08 142.10 11.20 143.10 29.28 144.10 29.46 145.10 29.63 146.10 29.81 147.10 29.99 148.10 30.18 149.10 30.56 150.10 30.95 151.10 31.34 152.10 31.73 153.10 32.12 154.10 32.51 155.10 32.90 156.10 33.29 157.10 33.68 158.10 34.07 159.10 34.46 160.10 34.85 161.10 35.24
14 Nov 2008 098.18 04.86 099.18 04.94 100.18 05.02 101.18 05.10 102.18 05.17 103.18 05.45 104.18 05.52 105.18 05.58 106.18 05.65 107.18 05.91 108.18 05.97 109.18 06.03 110.18 06.09 111.18 06.34 112.18 06.39 113.18 06.44 114.18 06.69 115.18 06.73 116.18 06.77 117.18 07.00 118.18 07.04 119.18 07.27 120.18 07.29 121.18 07.51 122.18 07.53 123.18 07.55 124.18 07.76 125.18 07.96 126.18 07.96 127.18 08.16 128.18 08.15 129.18 08.34 130.18 08.52 131.18 08.49 132.18 08.65 133.18 08.81 134.18 08.96 135.18 09.11 136.18 09.24 137.18 09.36 138.18 09.48 139.18 09.58 140.18 09.67 141.18 09.74 142.18 09.80 143.18 10.05 144.18 10.07 145.18 10.28 146.18 10.46 147.18 30.25 148.18 30.46 149.18 30.87 150.18 31.29 151.18 31.70 152.18 32.12 153.18 32.53 154.18 32.95 155.18 33.36 156.18 33.78 157.18 34.20 158.18 34.61
15 Nov 2008 095.42 04.09 096.42 04.17 097.42 04.24 098.42 04.31 099.42 04.57 100.42 04.64 101.42 04.70 102.42 04.76 103.42 04.82 104.42 05.07 105.42 05.12 106.42 05.17 107.42 05.22 108.42 05.46 109.42 05.50 110.42 05.54 111.42 05.58 112.42 05.81 113.42 05.84 114.42 05.87 115.42 06.09 116.42 06.11 117.42 06.32 118.42 06.34 119.42 06.34 120.42 06.55 121.42 06.55 122.42 06.74 123.42 06.73 124.42 06.92 125.42 06.89 126.42 07.07 127.42 07.04 128.42 07.20 129.42 07.35 130.42 07.30 131.42 07.44 132.42 07.57 133.42 07.69 134.42 07.61 135.42 07.71 136.42 07.81 137.42 07.89 138.42 07.96 139.42 08.01 140.42 08.25 141.42 08.28 142.42 08.29 143.42 08.47 144.42 08.44 145.42 08.58 146.42 08.70 147.42 08.58 148.42 08.83 149.42 08.85 150.42 08.81 151.42 08.93 152.42 08.98 153.42 32.63 154.42 33.08 155.42 33.53
16 Nov 2008 092.81 03.57 093.81 03.64 094.81 03.71 095.81 03.97 096.81 04.03 097.81 04.09 098.81 04.15 099.81 04.20 100.81 04.25 101.81 04.50 102.81 04.54 103.81 04.59 104.81 04.63 105.81 04.67 106.81 04.90 107.81 04.93 108.81 04.96 109.81 04.99 110.81 05.21 111.81 05.23 112.81 05.25 113.81 05.46 114.81 05.47 115.81 05.47 116.81 05.67 117.81 05.67 118.81 05.66 119.81 05.85 120.81 05.83 121.81 06.01 122.81 05.98 123.81 06.15 124.81 06.11 125.81 06.27 126.81 06.22 127.81 06.36 128.81 06.30 129.81 06.43 130.81 06.55 131.81 06.46 132.81 06.56 133.81 06.66 134.81 06.74 135.81 06.61 136.81 06.67 137.81 06.72 138.81 06.76 139.81 06.78 140.81 06.78 141.81 06.97
17 Nov 2008 090.36 05.02 091.36 04.95 092.36 03.23 093.36 03.29 094.36 03.35 095.36 03.41 096.36 03.46 097.36 03.51 098.36 03.75 099.36 03.80 100.36 03.84 101.36 03.88 102.36 03.92 103.36 03.95 104.36 04.18 105.36 04.21 106.36 04.23 107.36 04.25 108.36 04.47 109.36 04.49 110.36 04.50 111.36 04.51 112.36 04.71 113.36 04.71 114.36 04.71 115.36 04.70 116.36 04.89 117.36 04.88 118.36 04.86 119.36 05.03 120.36 05.00 121.36 05.17 122.36 05.13 123.36 05.08 124.36 05.23 125.36 05.18 126.36 05.31 127.36 05.24 128.36 05.37 129.36 52.79 130.36 52.79 131.36 52.79 132.36 52.79 133.36 52.79 134.36 52.79 135.36 52.79 136.36 52.79 137.36 52.79 138.36 52.79 139.36 52.79 140.36 52.79 141.36 52.79 142.36 52.79 143.36 52.79 144.36 52.79 145.36 52.79 146.36 52.79 147.36 52.79 148.36 52.79 149.36 52.79 150.36 52.79
18 Nov 2008 088.05 03.88 089.05 03.92 090.05 03.73 091.05 03.71 092.05 02.93 093.05 02.98 094.05 03.03 095.05 03.28 096.05 03.32 097.05 03.37 098.05 03.41 099.05 03.44 100.05 03.48 101.05 03.51 102.05 03.74 103.05 03.76 104.05 03.78 105.05 03.80 106.05 03.82 107.05 04.03 108.05 04.04 109.05 04.05 110.05 04.05 111.05 04.25 112.05 04.25 113.05 04.24 114.05 04.23 115.05 04.41 116.05 04.39 117.05 04.37 118.05 04.34 119.05 04.50 120.05 04.46 121.05 04.62 122.05 04.57 123.05 04.52 124.05 04.66 125.05 04.59 126.05 04.72 127.05 04.64 128.05 04.56 129.05 04.66 130.05 52.87 131.05 52.87 132.05 52.87 133.05 52.87 134.05 52.87 135.05 52.87 136.05 52.87 137.05 52.87 138.05 52.87 139.05 52.87 140.05 52.87 141.05 52.87 142.05 52.87 143.05 52.87 144.05 52.87 145.05 52.87 146.05 52.87 147.05 52.87 148.05 52.87
19 Nov 2008 085.88 03.13 086.88 03.03 087.88 02.92 088.88 02.78 089.88 02.76 090.88 02.81 091.88 02.86 092.88 02.91 093.88 02.95 094.88 02.99 095.88 03.03 096.88 03.07 097.88 03.30 098.88 03.33 099.88 03.36 100.88 03.38 101.88 03.41 102.88 03.42 103.88 03.44 104.88 03.65 105.88 03.66 106.88 03.67 107.88 03.67 108.88 03.67 109.88 03.87 110.88 03.86 111.88 03.85 112.88 03.83 113.88 03.82 114.88 03.99 115.88 03.97 116.88 03.93 117.88 04.10 118.88 04.06 119.88 04.01 120.88 03.96 121.88 04.11 122.88 04.05 123.88 03.98 124.88 04.11 125.88 04.03 126.88 04.15 127.88 04.06 128.88 03.96 129.88 04.06 130.88 52.96 131.88 52.96 132.88 52.96 133.88 52.96 134.88 52.96 135.88 52.96 136.88 52.96 137.88 52.96 138.88 52.96 139.88 52.96 140.88 52.96 141.88 52.96 142.88 52.96 143.88 52.96 144.88 52.96 145.88 52.96
20 Nov 2008 083.84 02.75 084.84 02.71 085.84 02.45 086.84 02.38 087.84 02.43 088.84 02.49 089.84 02.54 090.84 02.58 091.84 02.83 092.84 02.87 093.84 02.91 094.84 02.95 095.84 02.98 096.84 03.01 097.84 03.04 098.84 03.07 099.84 03.09 100.84 03.11 101.84 03.32 102.84 03.34 103.84 03.35 104.84 03.36 105.84 03.36 106.84 03.36 107.84 03.56 108.84 03.56 109.84 03.55 110.84 03.53 111.84 03.52 112.84 03.50 113.84 03.67 114.84 03.65 115.84 03.62 116.84 03.58 117.84 03.74 118.84 03.69 119.84 03.65 120.84 03.59 121.84 03.73 122.84 03.67 123.84 03.60 124.84 03.73 125.84 03.65 126.84 03.56 127.84 03.67 128.84 03.57 129.84 03.46 130.84 03.55 131.84 53.08 132.84 53.08 133.84 53.08 134.84 53.08 135.84 53.08 136.84 53.08 137.84 53.08 138.84 53.08 139.84 53.08 140.84 53.08 141.84 53.08 142.84 53.08 143.84 53.08
21 Nov 2008 081.93 02.38 082.93 02.37 083.93 02.23 084.93 02.29 085.93 02.34 086.93 02.40 087.93 02.45 088.93 02.50 089.93 02.55 090.93 02.59 091.93 02.63 092.93 02.67 093.93 02.70 094.93 02.74 095.93 02.97 096.93 03.00 097.93 03.02 098.93 03.04 099.93 03.06 100.93 03.08 101.93 03.09 102.93 03.10 103.93 03.11 104.93 03.31 105.93 03.31 106.93 03.31 107.93 03.30 108.93 03.30 109.93 03.28 110.93 03.27 111.93 03.45 112.93 03.42 113.93 03.40 114.93 03.37 115.93 03.33 116.93 03.49 117.93 03.45 118.93 03.40 119.93 03.35 120.93 03.30 121.93 03.44 122.93 03.37 123.93 03.30 124.93 03.42 125.93 03.34 126.93 03.26 127.93 03.16 128.93 03.27 129.93 03.16 130.93 03.05 131.93 03.14 132.93 53.21 133.93 53.21 134.93 53.21 135.93 53.21 136.93 53.21 137.93 53.21 138.93 53.21 139.93 53.21 140.93 53.21 141.93 53.21
22 Nov 2008 080.13 02.20 081.13 02.22 082.13 02.16 083.13 02.22 084.13 02.28 085.13 02.34 096.13 02.79 097.13 02.82 098.13 02.84 099.13 03.06 100.13 03.08 101.13 03.09 102.13 03.10 103.13 03.11 104.13 03.11 105.13 03.11 106.13 03.11 107.13 03.11 108.13 03.10 109.13 03.29 110.13 03.27 111.13 03.25 112.13 03.23 113.13 03.21 114.13 03.18 115.13 03.35 116.13 03.31 117.13 03.27 118.13 03.23 119.13 03.18 120.13 03.12 121.13 03.27 122.13 03.21 123.13 03.14 124.13 03.07 125.13 03.20 126.13 03.11 127.13 03.03 128.13 02.94 129.13 03.04 130.13 02.94 131.13 02.83 132.13 02.92 133.13 02.80 134.13 02.67 135.13 53.35 136.13 53.35 137.13 53.35 138.13 53.35 139.13 53.35 140.13 53.35
23 Nov 2008 078.44 02.42 079.44 02.47 080.44 02.31 081.44 02.37 082.44 02.43 083.44 02.49 084.44 02.55 085.44 02.61 086.44 02.66 087.44 02.71 088.44 02.76 089.44 02.81 090.44 02.85 091.44 02.89 092.44 02.93 093.44 02.96 094.44 03.00 095.44 03.02 096.44 03.05 097.44 03.07 098.44 03.09 099.44 03.11 100.44 03.13 101.44 03.14 102.44 03.15 103.44 03.35 104.44 03.36 105.44 03.36 106.44 03.35 107.44 03.35 108.44 03.34 109.44 03.33 110.44 03.31 111.44 03.29 112.44 03.47 113.44 03.44 114.44 03.41 115.44 03.38 116.44 03.34 117.44 03.30 118.44 03.26 119.44 03.41 120.44 03.36 121.44 03.30 122.44 03.24 123.44 03.17 124.44 03.30 125.44 03.23 126.44 03.15 127.44 03.07 128.44 02.98 129.44 03.09 130.44 02.99 131.44 02.89 132.44 02.78 133.44 02.86 134.44 02.74 135.44 02.61 136.44 02.68 137.44 53.70 138.44 53.70
24 Nov 2008 080.01 02.33 081.01 02.40 082.01 02.47 083.01 02.53 084.01 02.60 085.01 02.65 086.01 02.71 087.01 02.76 088.01 02.81 089.01 02.86 090.01 02.91 091.01 02.95 092.01 02.99 093.01 03.02 094.01 03.06 095.01 03.09 096.01 03.12 097.01 03.14 098.01 03.16 099.01 03.18 100.01 03.20 101.01 03.21 102.01 03.22 103.01 03.23 104.01 03.24 105.01 03.24 106.01 03.24 107.01 03.43 108.01 03.43 109.01 03.42 110.01 03.40 111.01 03.39 112.01 03.37 113.01 03.34 114.01 03.32 115.01 03.29 116.01 03.25 117.01 03.41 118.01 03.37 119.01 03.33 120.01 03.28 121.01 03.23 122.01 03.17 123.01 03.11 124.01 03.25 125.01 03.18 126.01 03.11 127.01 03.03 128.01 02.95 129.01 03.07 130.01 02.97 131.01 02.88 132.01 02.78 133.01 02.87
25 Nov 2008 078.51 02.68 079.51 02.56 080.51 02.63 081.51 02.70 082.51 02.77 083.51 02.84 084.51 02.90 085.51 02.96 086.51 03.01 087.51 03.07 088.51 03.12 089.51 03.17 090.51 03.21 091.51 03.25 092.51 03.29 093.51 03.33 094.51 03.36 095.51 03.40 096.51 03.42 097.51 03.45 098.51 03.47 099.51 03.49 100.51 03.51 101.51 03.52 102.51 03.53 103.51 03.54 104.51 03.55 105.51 03.55 106.51 03.55 107.51 03.54 108.51 03.54 109.51 03.53 110.51 03.51 111.51 03.70 112.51 03.68 113.51 03.66 114.51 03.63 115.51 03.60 116.51 03.57 117.51 03.53 118.51 03.49 119.51 03.45 120.51 03.61 121.51 03.56 122.51 03.50 123.51 03.44 124.51 03.38 125.51 03.32 126.51 03.25 127.51 03.37 128.51 03.30 129.51 03.21 130.51 03.13 131.51 03.04
26 Nov 2008 077.10 02.96 078.10 02.84 079.10 02.72 080.10 02.66 081.10 02.73 082.10 02.80 083.10 02.87 084.10 02.94 085.10 03.01 086.10 03.07 087.10 03.13 088.10 03.18 089.10 03.23 090.10 03.28 091.10 03.33 092.10 03.37 093.10 03.41 094.10 03.45 095.10 03.49 096.10 03.52 097.10 03.55 098.10 03.58 099.10 03.60 100.10 03.62 101.10 03.64 102.10 03.65 103.10 03.67 104.10 03.67 105.10 03.68 106.10 03.68 107.10 03.68 108.10 03.68 109.10 03.68 110.10 03.67 111.10 03.66 112.10 03.64 113.10 03.62 114.10 03.60 115.10 03.58 116.10 03.75 117.10 03.72 118.10 03.69 119.10 03.65 120.10 03.61 121.10 03.57 122.10 03.52 123.10 03.47 124.10 03.41 125.10 03.55 126.10 03.49 127.10 03.43 128.10 03.36 129.10 03.28 130.10 03.20
27 Nov 2008 075.76 03.42 076.76 03.32 077.76 03.22 078.76 03.11 079.76 03.00 080.76 02.95 081.76 03.03 082.76 03.10 083.76 03.18 084.76 03.25 085.76 03.32 086.76 03.38 087.76 03.44 088.76 03.50 089.76 03.55 090.76 03.60 091.76 03.65 092.76 03.70 093.76 03.74 094.76 03.78 095.76 03.82 096.76 03.85 097.76 03.89 098.76 03.91 099.76 03.94 100.76 03.96 101.76 03.98 102.76 04.00 103.76 04.01 104.76 04.02 105.76 04.03 106.76 04.04 107.76 04.04 108.76 04.04 109.76 04.04 110.76 04.03 111.76 04.02 112.76 04.01 113.76 03.99 114.76 03.97 115.76 03.95 116.76 03.93 117.76 03.90 118.76 03.87 119.76 04.03 120.76 04.00 121.76 03.95 122.76 03.91 123.76 03.86 124.76 03.81 125.76 03.76 126.76 03.70 127.76 03.64 128.76 03.57
28 Nov 2008 076.88 03.46 077.88 03.37 078.88 03.27 079.88 03.17 080.88 03.26 081.88 03.15 082.88 03.15 083.88 03.23 084.88 03.30 085.88 03.38 086.88 03.44 087.88 03.51 088.88 03.57 089.88 03.63 090.88 03.69 091.88 03.74 092.88 03.80 093.88 03.84 094.88 03.89 095.88 03.93 096.88 03.97 097.88 04.01 098.88 04.04 099.88 04.07 100.88 04.10 101.88 04.12 102.88 04.14 103.88 04.16 104.88 04.18 105.88 04.19 106.88 04.20 107.88 04.21 108.88 04.21 109.88 04.21 110.88 04.21 111.88 04.20 112.88 04.20 113.88 04.19 114.88 04.17 115.88 04.16 116.88 04.14 117.88 04.11 118.88 04.09 119.88 04.06 120.88 04.03 121.88 03.99 122.88 03.95 123.88 04.11 124.88 04.06
29 Nov 2008 075.69 03.52 076.69 03.44 077.69 03.56 078.69 03.47 079.69 03.38 080.69 03.29 081.69 03.19 082.69 03.14 083.69 03.22 084.69 03.31 085.69 03.19 086.69 03.26 087.69 03.34 088.69 03.41 089.69 03.48 090.69 03.54 091.69 03.60 092.69 03.66 093.69 03.72 094.69 03.77 095.69 03.82 096.69 03.86 097.69 03.90 098.69 03.94 099.69 03.98 100.69 04.01 101.69 04.05 102.69 04.07 103.69 04.10 104.69 04.12 105.69 04.14 106.69 04.16 107.69 04.17 108.69 04.18 109.69 04.19 110.69 04.19 111.69 04.19 112.69 04.19 113.69 04.19 114.69 04.18 115.69 04.17 116.69 04.16 117.69 04.14 118.69 04.12 119.69 04.10 120.69 04.08 121.69 04.05 122.69 04.02 123.69 03.98
30 Nov 2008 074.56 03.76 075.56 03.69 076.56 03.63 077.56 03.55 078.56 03.48 079.56 03.40 080.56 03.31 081.56 03.42 082.56 03.33 083.56 03.24 084.56 03.14 085.56 03.17 086.56 03.25 087.56 03.34 088.56 03.42 089.56 03.29 090.56 03.36 091.56 03.43 092.56 03.50 093.56 03.56 094.56 03.62 095.56 03.68 096.56 03.73 097.56 03.78 098.56 03.83 099.56 03.88 100.56 03.92 101.56 03.95 102.56 03.99 103.56 04.02 104.56 04.05 105.56 04.08 106.56 04.10 107.56 04.12 108.56 04.14 109.56 04.15 110.56 04.17 111.56 04.17 112.56 04.18 113.56 04.18 114.56 04.18 115.56 04.18 116.56 04.17 117.56 04.17 118.56 04.15 119.56 04.14 120.56 04.12 121.56 04.10 122.56 04.08
01 Dec 2008 075.17 03.88 076.17 03.82 077.17 03.76 078.17 03.69 079.17 03.62 080.17 03.55 081.17 03.47 082.17 03.40 083.17 03.31 084.17 03.22 085.17 03.33 086.17 03.24 087.17 03.14 088.17 03.16 089.17 03.24 090.17 03.33 091.17 03.41 092.17 03.48 093.17 03.36 094.17 03.43 095.17 03.49 096.17 03.56 097.17 03.62 098.17 03.67 099.17 03.73 100.17 03.78 101.17 03.83 102.17 03.87 103.17 03.91 104.17 03.95 105.17 03.99 106.17 04.02 107.17 04.05 108.17 04.07 109.17 04.10 110.17 04.12 111.17 04.13 112.17 04.15 113.17 04.16 114.17 04.17 115.17 04.18 116.17 04.18 117.17 04.18 118.17 04.18 119.17 04.17 120.17 04.16
02 Dec 2008 074.15 03.87 075.15 03.83 076.15 03.78 077.15 03.73 078.15 03.87 079.15 03.81 080.15 03.75 081.15 03.68 082.15 03.61 083.15 03.54 084.15 03.47 085.15 03.39 086.15 03.30 087.15 03.21 088.15 03.32 089.15 03.23 090.15 03.13 091.15 03.16 092.15 03.25 093.15 03.33 094.15 03.41 095.15 03.49 096.15 03.36 097.15 03.43 098.15 03.50 099.15 03.56 100.15 03.62 101.15 03.68 102.15 03.73 103.15 03.78 104.15 03.83 105.15 03.87 106.15 03.91 107.15 03.95 108.15 03.99 109.15 04.02 110.15 04.05 111.15 04.07 112.15 04.10 113.15 04.12 114.15 04.13 115.15 04.15 116.15 04.16 117.15 04.17 118.15 04.17 119.15 04.18
03 Dec 2008 073.18 04.03 074.18 03.99 075.18 03.96 076.18 03.92 077.18 03.88 078.18 03.83 079.18 03.78 080.18 03.73 081.18 03.87 082.18 03.81 083.18 03.75 084.18 03.69 085.18 03.62 086.18 03.55 087.18 03.47 088.18 03.39 089.18 03.31 090.18 03.22 091.18 03.33 092.18 03.23 093.18 03.14 094.18 03.16 095.18 03.25 096.18 03.33 097.18 03.41 098.18 03.49 099.18 03.36 100.18 03.43 101.18 03.49 102.18 03.56 103.18 03.62 104.18 03.67 105.18 03.73 106.18 03.78 107.18 03.83 108.18 03.87 109.18 03.91 110.18 03.95 111.18 03.99 112.18 04.02 113.18 04.05 114.18 04.07 115.18 04.10 116.18 04.12 117.18 04.13 118.18 04.15
04 Dec 2008 072.26 04.13 073.26 04.11 074.26 04.09 075.26 04.06 076.26 04.03 077.26 04.00 078.26 03.97 079.26 03.93 080.26 03.89 081.26 03.84 082.26 03.79 083.26 03.74 084.26 03.89 085.26 03.83 086.26 03.77 087.26 03.70 088.26 03.63 089.26 03.56 090.26 03.49 091.26 03.41 092.26 03.33 093.26 03.24 094.26 03.35 095.26 03.25 096.26 03.16 097.26 03.14 098.26 03.23 099.26 03.31 100.26 03.39 101.26 03.47 102.26 03.35 103.26 03.42 104.26 03.48 105.26 03.55 106.26 03.61 107.26 03.67 108.26 03.72 109.26 03.77 110.26 03.82 111.26 03.86 112.26 03.90 113.26 03.94 114.26 03.98 115.26 04.01 116.26 04.04 117.26 04.07
05 Dec 2008 072.59 04.18 073.59 04.17 074.59 04.16 075.59 04.14 076.59 04.12 077.59 04.10 078.59 04.07 079.59 04.04 080.59 04.01 081.59 03.98 082.59 03.94 083.59 03.90 084.59 03.85 085.59 03.80 086.59 03.95 087.59 03.90 088.59 03.84 089.59 03.78 090.59 03.71 091.59 03.65 092.59 03.57 093.59 03.50 094.59 03.42 095.59 03.34 096.59 03.45 097.59 03.36 098.59 03.27 099.59 03.17 100.59 03.14 101.59 03.23 102.59 03.31 103.59 03.39 104.59 03.27 105.59 03.34 106.59 03.41 107.59 03.48 108.59 03.54 109.59 03.61 110.59 03.66 111.59 03.72 112.59 03.77 113.59 03.82 114.59 03.86 115.59 03.90
06 Dec 2008 071.75 04.20 072.75 04.20 073.75 04.20 074.75 04.20 075.75 04.19 076.75 04.18 077.75 04.17 078.75 04.16 079.75 04.14 080.75 04.12 081.75 04.09 082.75 04.07 083.75 04.03 084.75 04.00 085.75 03.96 086.75 03.92 087.75 03.88 088.75 04.03 089.75 03.98 090.75 03.93 091.75 03.87 092.75 03.81 093.75 03.75 094.75 03.68 095.75 03.61 096.75 03.54 097.75 03.46 098.75 03.58 099.75 03.49 100.75 03.40 101.75 03.31 102.75 03.21 103.75 03.12 104.75 03.20 105.75 03.29 106.75 03.17 107.75 03.25 108.75 03.32 109.75 03.39 110.75 03.46 111.75 03.53 112.75 03.59 113.75 03.65 114.75 03.70
07 Dec 2008 070.95 04.17 071.95 04.19 072.95 04.20 073.95 04.21 074.95 04.22 075.95 04.22 076.95 04.22 077.95 04.22 078.95 04.21 079.95 04.21 080.95 04.20 081.95 04.18 082.95 04.17 083.95 04.15 084.95 04.12 085.95 04.10 086.95 04.07 087.95 04.03 088.95 04.00 089.95 03.96 090.95 04.12 091.95 04.07 092.95 04.02 093.95 03.97 094.95 03.92 095.95 03.86 096.95 03.80 097.95 03.73 098.95 03.66 099.95 03.59 100.95 03.71 101.95 03.63 102.95 03.54 103.95 03.45 104.95 03.36 105.95 03.26 106.95 03.16 107.95 03.25 108.95 03.14 109.95 03.15 110.95 03.23 111.95 03.31 112.95 03.38 113.95 03.45
08 Dec 2008 071.08 04.12 072.08 04.14 073.08 04.17 074.08 04.19 075.08 04.20 076.08 04.22 077.08 04.23 078.08 04.24 079.08 04.25 080.08 04.25 081.08 04.25 082.08 04.25 083.08 04.24 084.08 04.23 085.08 04.22 086.08 04.20 087.08 04.19 088.08 04.17 089.08 04.14 090.08 04.11 091.08 04.08 092.08 04.25 093.08 04.21 094.08 04.17 095.08 04.13 096.08 04.08 097.08 04.03 098.08 03.98 099.08 03.92 100.08 03.86 101.08 03.79 102.08 03.93 103.08 03.85 104.08 03.78 105.08 03.70 106.08 03.61 107.08 03.52 108.08 03.43 109.08 03.53 110.08 03.43 111.08 03.33 112.08 03.22
09 Dec 2008 070.35 04.00 071.35 04.04 072.35 04.08 073.35 04.11 074.35 04.14 075.35 04.17 076.35 04.19 077.35 04.22 078.35 04.24 079.35 04.25 080.35 04.27 081.35 04.28 082.35 04.28 083.35 04.29 084.35 04.29 085.35 04.29 086.35 04.29 087.35 04.28 088.35 04.27 089.35 04.26 090.35 04.24 091.35 04.22 092.35 04.20 093.35 04.37 094.35 04.34 095.35 04.31 096.35 04.28 097.35 04.24 098.35 04.19 099.35 04.15 100.35 04.10 101.35 04.05 102.35 03.99 103.35 04.13 104.35 04.07 105.35 04.00 106.35 03.93 107.35 03.85 108.35 03.77 109.35 03.69 110.35 03.80 111.35 03.71
10 Dec 2008 069.64 03.84 070.64 03.90 071.64 03.95 072.64 03.99 073.64 04.04 074.64 04.08 075.64 04.12 076.64 04.15 077.64 04.18 078.64 04.21 079.64 04.24 080.64 04.26 081.64 04.29 082.64 04.30 083.64 04.32 084.64 04.33 085.64 04.34 086.64 04.35 087.64 04.35 088.64 04.35 089.64 04.35 090.64 04.35 091.64 04.34 092.64 04.33 093.64 04.31 094.64 04.49 095.64 04.47 096.64 04.45 097.64 04.42 098.64 04.39 099.64 04.36 100.64 04.32 101.64 04.28 102.64 04.23 103.64 04.38 104.64 04.33 105.64 04.28 106.64 04.22 107.64 04.15 108.64 04.09 109.64 04.02 110.64 04.14
11 Dec 2008 069.56 03.87 070.56 03.93 071.56 03.99 072.56 04.05 073.56 04.10 074.56 04.15 075.56 04.20 076.56 04.25 077.56 04.29 078.56 04.33 079.56 04.37 080.56 04.41 081.56 04.44 082.56 04.47 083.56 04.50 084.56 04.52 085.56 04.54 086.56 04.56 087.56 04.58 088.56 04.59 089.56 04.60 090.56 04.60 091.56 04.61 092.56 04.61 093.56 04.61 094.56 04.80 095.56 04.79 096.56 04.78 097.56 04.77 098.56 04.75 099.56 04.73 100.56 04.70 101.56 04.67 102.56 04.64 103.56 04.61 104.56 04.77 105.56 04.73 106.56 04.68 107.56 04.63 108.56 04.58 109.56 04.52
12 Dec 2008 068.90 03.68 069.90 03.75 070.90 03.83 071.90 03.90 072.90 03.96 073.90 04.03 074.90 04.09 075.90 04.15 076.90 04.20 077.90 04.26 078.90 04.31 079.90 04.36 080.90 04.40 081.90 04.44 082.90 04.48 083.90 04.52 084.90 04.55 085.90 04.59 086.90 04.61 087.90 04.64 088.90 04.66 089.90 04.68 090.90 04.70 091.90 04.71 092.90 04.73 093.90 04.73 094.90 04.94 095.90 04.94 096.90 04.94 097.90 04.94 098.90 04.93 099.90 04.92 100.90 04.91 101.90 04.89 102.90 04.87 103.90 04.85 104.90 05.02 105.90 04.99 106.90 04.96 107.90 04.92 108.90 04.88
13 Dec 2008 068.28 03.48 069.28 03.56 070.28 03.65 071.28 03.73 072.28 03.81 073.28 03.88 074.28 03.96 075.28 04.03 076.28 04.09 077.28 04.16 078.28 04.22 079.28 04.28 080.28 04.34 081.28 04.39 082.28 04.44 083.28 04.49 084.28 04.54 085.28 04.58 086.28 04.63 087.28 04.66 088.28 04.70 089.28 04.73 090.28 04.76 091.28 04.79 092.28 04.81 093.28 04.84 094.28 04.86 095.28 05.07 096.28 05.08 097.28 05.09 098.28 05.10 099.28 05.11 100.28 05.11 101.28 05.10 102.28 05.10 103.28 05.09 104.28 05.28 105.28 05.26 106.28 05.24 107.28 05.22 108.28 05.20
14 Dec 2008 067.86 03.28 068.86 03.38 069.86 03.47 070.86 03.56 071.86 03.65 072.86 03.74 073.86 03.82 074.86 03.90 075.86 03.98 076.86 04.05 077.86 04.13 078.86 04.20 079.86 04.27 080.86 04.33 081.86 04.40 082.86 04.46 083.86 04.51 084.86 04.57 085.86 04.62 086.86 04.67 087.86 04.72 088.86 04.76 089.86 04.81 090.86 04.84 091.86 04.88 092.86 04.92 093.86 05.15 094.86 05.18 095.86 05.20 096.86 05.22 097.86 05.24 098.86 05.26 099.86 05.27 100.86 05.29 101.86 05.29 102.86 05.30 103.86 05.50 104.86 05.50 105.86 05.49 106.86 05.49
15 Dec 2008 067.28 03.15 068.28 03.25 069.28 03.36 070.28 03.46 071.28 03.56 072.28 03.65 073.28 03.75 074.28 03.84 075.28 03.93 076.28 04.01 077.28 04.10 078.28 04.18 079.28 04.26 080.28 04.33 081.28 04.41 082.28 04.48 083.28 04.55 084.28 04.61 085.28 04.68 086.28 04.74 087.28 04.80 088.28 04.86 089.28 04.91 090.28 04.96 091.28 05.01 092.28 05.06 093.28 05.30 094.28 05.34 095.28 05.38 096.28 05.41 097.28 05.45 098.28 05.48 099.28 05.50 100.28 05.53 101.28 05.55 102.28 05.57 103.28 05.78 104.28 05.80 105.28 05.81 106.28 05.81
16 Dec 2008 066.72 03.10 074.72 03.95 075.72 04.04 076.72 04.14 077.72 04.23 078.72 04.32 079.72 04.40 080.72 04.49 081.72 04.57 082.72 04.65 083.72 04.72 084.72 04.80 085.72 04.87 086.72 04.94 087.72 05.01 088.72 05.07 089.72 05.14 090.72 05.20 091.72 05.46 092.72 05.51 093.72 05.56 094.72 05.61 095.72 05.66 096.72 05.71 097.72 05.75 098.72 05.79 099.72 05.83 100.72 05.86 101.72 06.09 102.72 06.12 103.72 06.15 104.72 06.17 105.72 06.19
17 Dec 2008 066.42 03.15 067.42 03.27 068.42 03.39 069.42 03.50 070.42 03.62 071.42 03.73 072.42 03.84 073.42 03.95 074.42 04.06 075.42 04.16 076.42 04.26 077.42 04.36 078.42 04.46 079.42 04.56 080.42 04.65 081.42 04.74 082.42 04.83 083.42 04.91 084.42 05.00 085.42 05.08 086.42 05.16 087.42 05.24 088.42 05.31 089.42 05.39 090.42 05.66 091.42 05.72 092.42 05.79 093.42 05.85 094.42 05.91 095.42 05.97 096.42 06.03 097.42 06.08 098.42 06.14 099.42 06.18 100.42 06.43 101.42 06.47 102.42 06.51 103.42 06.55 104.42 06.59 105.42 06.62
18 Dec 2008 065.89 03.08 066.89 03.21 067.89 03.34 068.89 03.46 069.89 03.58 070.89 03.70 071.89 03.82 072.89 03.94 073.89 04.05 074.89 04.16 075.89 04.27 076.89 04.38 077.89 04.49 078.89 04.59 079.89 04.69 080.89 04.79 081.89 04.89 082.89 04.99 083.89 05.08 084.89 05.17 085.89 05.26 086.89 05.35 087.89 05.63 088.89 05.71 089.89 05.80 090.89 05.87 091.89 05.95 092.89 06.02 093.89 06.10 094.89 06.17 095.89 06.23 096.89 06.30 097.89 06.56 098.89 06.62 099.89 06.68 100.89 06.74 101.89 06.79 102.89 06.84 103.89 06.89 104.89 06.93
19 Dec 2008 065.38 03.24 066.38 03.37 067.38 03.51 068.38 03.64 069.38 03.77 070.38 03.89 071.38 04.02 072.38 04.14 073.38 04.26 074.38 04.38 075.38 04.50 076.38 04.61 077.38 04.73 078.38 04.84 079.38 04.95 080.38 05.06 081.38 05.16 082.38 05.27 083.38 05.37 084.38 05.47 085.38 05.77 086.38 05.86 087.38 05.96 088.38 06.05 089.38 06.14 090.38 06.23 091.38 06.32 092.38 06.40 093.38 06.48 094.38 06.56 095.38 06.64 096.38 06.92 097.38 06.99 098.38 07.06 099.38 07.13 100.38 07.20 101.38 07.26 102.38 07.33 103.38 07.59 104.38 07.64
20 Dec 2008 064.26 02.86 065.26 03.01 066.26 03.35 067.26 03.68 068.26 03.92 069.26 04.05 070.26 04.18 071.26 04.31 072.26 04.44 073.26 04.57 074.26 04.69 075.26 04.82 076.26 04.94 077.26 05.06 078.26 05.18 079.26 05.29 080.26 05.41 081.26 05.52 082.26 05.83 083.26 05.94 084.26 06.05 085.26 06.16 086.26 06.26 087.26 06.36 088.26 06.46 089.26 06.56 090.26 06.66 091.26 06.75 092.26 06.85 093.26 07.14 094.26 07.23 095.26 07.31 096.26 07.40 097.26 07.48 098.26 07.56 099.26 07.64 100.26 07.72 101.26 08.00 102.26 08.07 103.26 08.14 104.26 08.21
21 Dec 2008 063.78 02.61 064.78 02.74 065.78 03.08 066.78 03.40 067.78 03.73 068.78 04.04 069.78 04.16 070.78 04.46 071.78 04.77 072.78 04.94 073.78 05.07 074.78 05.20 075.78 05.33 076.78 05.45 077.78 05.78 078.78 05.90 079.78 06.02 080.78 06.14 081.78 06.26 082.78 06.38 083.78 06.49 084.78 06.61 085.78 06.72 086.78 06.83 087.78 06.94 088.78 07.04 089.78 07.35 090.78 07.45 091.78 07.56 092.78 07.66 093.78 07.75 094.78 07.85 095.78 07.95 096.78 07.84 097.78 07.73 098.78 07.82 099.78 07.71 100.78 07.60 101.78 07.68 102.78 07.56 103.78 07.45
22 Dec 2008 063.31 02.77 064.31 02.89 065.31 03.21 066.31 03.53 067.31 03.84 068.31 04.15 069.31 04.26 070.31 04.56 071.31 04.86 072.31 05.15 073.31 05.44 074.31 05.73 075.31 05.81 076.31 06.09 077.31 06.36 078.31 06.61 079.31 06.73 080.31 06.86 081.31 06.99 082.31 07.11 083.31 07.23 084.31 07.36 085.31 07.67 086.31 07.79 087.31 07.71 088.31 07.63 089.31 07.54 090.31 07.65 091.31 07.56 092.31 07.47 093.31 07.58 094.31 07.49 095.31 07.39 096.31 07.50 097.31 07.40 098.31 07.30 099.31 07.40 100.31 07.30 101.31 07.19 102.31 07.29 103.31 07.18
23 Dec 2008 062.16 03.12 063.16 03.28 064.16 03.43 065.16 03.58 066.16 03.76 067.16 04.07 068.16 04.37 069.16 04.66 070.16 04.96 071.16 05.05 072.16 05.33 073.16 05.62 074.16 05.90 075.16 06.18 076.16 06.45 077.16 06.72 078.16 06.79 079.16 07.05 080.16 07.32 081.16 07.58 082.16 07.56 083.16 07.49 084.16 07.42 085.16 07.55 086.16 07.47 087.16 07.40 088.16 07.32 089.16 07.44 090.16 07.36 091.16 07.28 092.16 07.40 093.16 07.31 094.16 07.23 095.16 07.34 096.16 07.26 097.16 07.37 098.16 07.28 099.16 07.19 100.16 07.29 101.16 07.20 102.16 07.30 103.16 07.20
24 Dec 2008 061.72 04.04 062.72 04.19 063.72 04.35 064.72 04.51 065.72 04.66 066.72 04.81 067.72 04.96 068.72 05.11 069.72 05.35 070.72 05.64 071.72 05.92 072.72 06.00 073.72 06.27 074.72 06.54 075.72 06.81 076.72 07.08 077.72 07.35 078.72 07.61 079.72 07.70 080.72 07.63 081.72 07.77 082.72 07.71 083.72 07.64 084.72 07.57 085.72 07.71 086.72 07.64 087.72 07.57 088.72 07.70 089.72 07.62 090.72 07.55 091.72 07.68 092.72 07.60 093.72 07.72 094.72 07.65 095.72 07.57 096.72 07.69 097.72 07.61 098.72 07.72 099.72 07.64 100.72 07.76 101.72 07.67 102.72 07.78
25 Dec 2008 061.29 04.96 062.29 05.12 063.29 05.28 064.29 05.44 065.29 05.60 066.29 05.75 067.29 05.91 068.29 06.06 069.29 06.21 070.29 06.56 071.29 06.72 072.29 06.87 073.29 07.14 074.29 07.41 075.29 07.67 076.29 07.93 077.29 07.99 078.29 08.25 079.29 08.29 080.29 08.24 081.29 08.38 082.29 08.32 083.29 08.26 084.29 08.40 085.29 08.34 086.29 08.28 087.29 08.41 088.29 08.35 089.29 08.28 090.29 08.42 091.29 08.35 092.29 08.28 093.29 08.41 094.29 08.35 095.29 08.48 096.29 08.40 097.29 08.53 098.29 08.46 099.29 08.59 100.29 08.51 101.29 08.64 102.29 08.56
26 Dec 2008 060.22 05.94 061.22 06.10 062.22 06.26 063.22 06.63 064.22 06.79 065.22 06.94 066.22 07.10 067.22 07.26 068.22 07.42 069.22 07.57 070.22 07.55 071.22 07.68 072.22 07.88 073.22 08.14 074.22 08.40 075.22 08.66 076.22 08.92 077.22 09.17 078.22 09.15 079.22 09.29 080.22 09.24 081.22 09.19 082.22 09.34 083.22 09.28 084.22 09.23 085.22 09.37 086.22 09.31 087.22 09.26 088.22 09.40 089.22 09.34 090.22 09.28 091.22 09.42 092.22 09.36 093.22 09.50 094.22 09.44 095.22 09.38 096.22 09.51 097.22 09.45 098.22 09.59 099.22 09.52 100.22 09.66 101.22 09.59 102.22 09.72 103.22 09.86
27 Dec 2008 060.42 07.48 061.42 07.64 062.42 07.80 063.42 07.97 064.42 08.13 065.42 08.29 066.42 08.45 067.42 08.81 068.42 08.77 069.42 08.93 070.42 08.89 071.42 09.13 072.42 09.39 073.42 09.64 074.42 09.90 075.42 10.15 076.42 10.40 077.42 10.38 078.42 10.53 079.42 10.48 080.42 10.43 081.42 10.58 082.42 10.54 083.42 10.49 084.42 10.44 085.42 10.59 086.42 10.54 087.42 10.48 088.42 10.63 089.42 10.58 090.42 10.73 091.42 10.67 092.42 10.62 093.42 10.77 094.42 10.71 095.42 10.86 096.42 10.80 097.42 10.95 098.42 10.89 099.42 11.04 100.42 10.98 101.42 11.12 102.42 11.07
28 Dec 2008 060.58 08.76 061.58 09.13 062.58 09.29 063.58 09.46 064.58 09.62 065.58 09.78 066.58 09.94 067.58 10.11 068.58 10.07 069.58 10.23 070.58 10.41 071.58 10.67 072.58 10.72 073.58 10.97 074.58 11.22 075.58 11.46 076.58 11.71 077.58 11.70 078.58 11.85 079.58 11.81 080.58 11.77 081.58 11.92 082.58 11.88 083.58 11.83 084.58 11.79 085.58 11.94 086.58 11.89 087.58 11.85 088.58 12.00 089.58 11.95 090.58 11.91 091.58 12.06 092.58 12.01 093.58 12.17 094.58 12.12 095.58 12.07 096.58 12.22 097.58 12.18 098.58 12.33 099.58 12.28 100.58 12.44 101.58 12.39 102.58 12.54