;;File created using SAA zone 5 06 Jul 2007 256.22 55.71 257.22 55.71 258.22 55.71 259.22 55.71 260.22 55.71 261.22 55.71 262.22 55.71 263.22 55.71 264.22 55.71 265.22 55.71 266.22 55.71 07 Jul 2007 255.81 55.25 256.81 55.25 257.81 55.25 258.81 55.25 259.81 55.25 260.81 55.25 261.81 55.25 262.81 55.25 263.81 55.25 264.81 55.25 265.81 55.25 08 Jul 2007 255.39 55.03 256.39 55.03 257.39 55.03 258.39 55.03 259.39 55.03 260.39 55.03 261.39 55.03 262.39 55.03 263.39 55.03 264.39 55.03 265.39 55.03 09 Jul 2007 254.99 54.64 255.99 54.64 256.99 54.64 257.99 54.64 258.99 54.64 259.99 54.64 260.99 54.64 261.99 54.64 262.99 54.64 263.99 54.64 264.99 54.64 10 Jul 2007 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 11 Jul 2007 254.20 54.15 255.20 54.15 256.20 54.15 257.20 54.15 258.20 54.15 259.20 54.15 260.20 54.15 261.20 54.15 262.20 54.15 263.20 54.15 264.20 54.15 12 Jul 2007 253.81 54.04 254.81 54.04 255.81 54.04 256.81 54.04 257.81 54.04 258.81 54.04 259.81 54.04 260.81 54.04 261.81 54.04 262.81 54.04 263.81 54.04 13 Jul 2007 253.42 53.95 254.42 53.95 255.42 53.95 256.42 53.95 257.42 53.95 258.42 53.95 259.42 53.95 260.42 53.95 261.42 53.95 262.42 53.95 263.42 53.95 14 Jul 2007 253.05 53.67 254.05 53.67 255.05 53.67 256.05 53.67 257.05 53.67 258.05 53.67 259.05 53.67 260.05 53.67 261.05 53.67 262.05 53.67 263.05 53.67 15 Jul 2007 252.67 53.61 253.67 53.61 254.67 53.61 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 16 Jul 2007 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 17 Jul 2007 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 18 Jul 2007 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 19 Jul 2007 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 20 Jul 2007 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 21 Jul 2007 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 22 Jul 2007 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 23 Jul 2007 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 24 Jul 2007 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 25 Jul 2007 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 26 Jul 2007 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 27 Jul 2007 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 28 Jul 2007 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 29 Jul 2007 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 30 Jul 2007 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 31 Jul 2007 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 01 Aug 2007 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 02 Aug 2007 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53 253.49 53.53 254.49 53.53 255.49 53.53 256.49 53.53 03 Aug 2007 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 04 Aug 2007 245.83 53.62 246.83 53.62 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62 252.83 53.62 253.83 53.62 254.83 53.62 255.83 53.62 05 Aug 2007 245.51 53.69 246.51 53.69 247.51 53.69 248.51 53.69 249.51 53.69 250.51 53.69 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 06 Aug 2007 245.18 53.97 246.18 53.97 247.18 53.97 248.18 53.97 249.18 53.97 250.18 53.97 251.18 53.97 252.18 53.97 253.18 53.97 254.18 53.97 255.18 53.97 07 Aug 2007 244.86 48.03 245.86 48.19 246.86 48.13 247.86 48.27 248.86 54.06 249.86 54.06 250.86 54.06 251.86 54.06 252.86 54.06 253.86 54.06 254.86 54.06 08 Aug 2007 234.53 45.50 235.53 45.96 236.53 46.20 237.53 46.24 238.53 46.46 239.53 46.48 240.53 46.49 241.53 46.69 242.53 46.68 243.53 46.86 244.53 46.84 245.53 47.00 246.53 46.96 247.53 47.10 248.53 47.24 249.53 47.37 250.53 47.50 251.53 47.61 252.53 47.72 253.53 47.83 254.53 48.91 255.53 51.41 256.53 52.95 257.53 53.89 258.53 54.18 259.53 54.18 260.53 54.18 261.53 54.18 262.53 54.18 263.53 54.18 09 Aug 2007 234.21 44.55 235.21 44.79 236.21 45.22 237.21 45.24 238.21 45.26 239.21 45.47 240.21 45.47 241.21 45.66 242.21 45.65 243.21 45.83 244.21 45.80 245.21 45.96 246.21 46.12 247.21 46.07 248.21 46.22 249.21 46.35 250.21 46.48 251.21 46.61 252.21 46.72 253.21 46.83 254.21 46.94 255.21 47.03 256.21 47.13 257.21 47.21 258.21 47.49 259.21 47.75 260.21 48.74 261.21 50.25 262.21 51.31 263.21 52.13 264.21 52.81 10 Aug 2007 233.88 43.63 234.88 44.04 235.88 44.45 236.88 44.46 237.88 44.46 238.88 44.66 239.88 44.65 240.88 44.83 241.88 44.81 242.88 44.98 243.88 44.94 244.88 45.10 245.88 45.26 246.88 45.41 247.88 45.35 248.88 45.49 249.88 45.62 250.88 45.74 251.88 45.86 252.88 45.97 253.88 46.08 254.88 46.18 255.88 46.48 256.88 46.57 257.88 46.66 258.88 46.74 259.88 47.02 260.88 47.09 261.88 47.36 262.88 47.42 263.88 47.68 11 Aug 2007 233.55 42.92 234.55 43.31 235.55 43.70 236.55 43.89 237.55 43.87 238.55 43.85 239.55 44.03 240.55 44.20 241.55 44.16 242.55 44.33 243.55 44.28 244.55 44.43 245.55 44.58 246.55 44.72 247.55 44.86 248.55 44.79 249.55 44.92 250.55 45.04 251.55 45.16 252.55 45.27 253.55 45.58 254.55 45.68 255.55 45.78 256.55 45.87 257.55 45.96 258.55 46.25 259.55 46.33 260.55 46.61 261.55 46.68 262.55 46.95 263.55 47.01 12 Aug 2007 233.23 42.62 234.23 42.99 235.23 43.36 236.23 43.33 237.23 43.49 238.23 43.46 239.23 43.61 240.23 43.57 241.23 43.72 242.23 43.87 243.23 43.81 244.23 43.95 245.23 44.09 246.23 44.22 247.23 44.35 248.23 44.47 249.23 44.59 250.23 44.71 251.23 44.82 252.23 44.93 253.23 45.04 254.23 45.14 255.23 45.23 256.23 45.53 257.23 45.62 258.23 45.70 259.23 45.98 260.23 46.06 261.23 46.34 262.23 46.41 13 Aug 2007 232.90 42.52 233.90 42.67 234.90 43.03 235.90 43.18 236.90 43.13 237.90 43.27 238.90 43.42 239.90 43.36 240.90 43.50 241.90 43.63 242.90 43.76 243.90 43.69 244.90 43.82 245.90 43.94 246.90 44.06 247.90 44.18 248.90 44.29 249.90 44.40 250.90 44.50 251.90 44.61 252.90 44.71 253.90 45.00 254.90 45.10 255.90 45.19 256.90 45.47 257.90 45.56 258.90 45.64 259.90 45.91 260.90 45.99 261.90 46.26 262.90 46.53 14 Aug 2007 232.57 42.42 233.57 42.76 234.57 43.10 235.57 43.24 236.57 43.17 237.57 43.30 238.57 43.43 239.57 43.36 240.57 43.48 241.57 43.61 242.57 43.73 243.57 43.84 244.57 43.96 245.57 44.07 246.57 43.98 247.57 44.09 248.57 44.39 249.57 44.49 250.57 44.59 251.57 44.69 252.57 44.78 253.57 44.87 254.57 45.16 255.57 45.25 256.57 45.33 257.57 45.61 258.57 45.69 259.57 45.96 260.57 46.03 261.57 46.30 262.57 46.57 15 Aug 2007 232.24 42.73 233.24 43.06 234.24 43.38 235.24 43.31 236.24 43.43 237.24 43.55 238.24 43.66 239.24 43.78 240.24 43.69 241.24 43.80 242.24 43.91 243.24 44.02 244.24 44.12 245.24 44.23 246.24 44.33 247.24 44.42 248.24 44.52 249.24 44.61 250.24 44.70 251.24 44.79 252.24 45.08 253.24 45.16 254.24 45.25 255.24 45.53 256.24 45.60 257.24 45.68 258.24 45.95 259.24 46.02 260.24 46.29 261.24 46.56 262.24 46.62 16 Aug 2007 231.91 43.27 232.91 43.58 233.91 43.90 234.91 43.81 235.91 43.91 236.91 44.02 237.91 44.13 238.91 44.23 239.91 44.33 240.91 44.23 241.91 44.33 242.91 44.43 243.91 44.53 244.91 44.62 245.91 44.71 246.91 44.80 247.91 45.09 248.91 45.17 249.91 45.26 250.91 45.34 251.91 45.42 252.91 45.70 253.91 45.77 254.91 45.85 255.91 46.12 256.91 46.19 257.91 46.46 258.91 46.53 259.91 46.79 260.91 47.05 261.91 47.11 17 Aug 2007 231.58 44.25 232.58 44.55 233.58 44.65 234.58 44.55 235.58 44.65 236.58 44.74 237.58 44.84 238.58 44.93 239.58 45.03 240.58 45.12 241.58 45.21 242.58 45.30 243.58 45.38 244.58 45.47 245.58 45.55 246.58 45.63 247.58 45.71 248.58 45.79 249.58 45.87 250.58 46.14 251.58 46.21 252.58 46.29 253.58 46.56 254.58 46.62 255.58 46.89 256.58 46.96 257.58 47.22 258.58 47.28 259.58 47.54 260.58 47.60 261.58 47.86 18 Aug 2007 231.24 45.27 232.24 45.56 233.24 45.45 234.24 45.54 235.24 45.63 236.24 45.72 237.24 45.81 238.24 45.89 239.24 45.97 240.24 46.06 241.24 46.14 242.24 46.22 243.24 46.30 244.24 46.37 245.24 46.45 246.24 46.52 247.24 46.80 248.24 46.87 249.24 46.94 250.24 47.01 251.24 47.27 252.24 47.34 253.24 47.40 254.24 47.67 255.24 47.73 256.24 47.99 257.24 48.05 258.24 48.31 259.24 48.56 260.24 48.62 261.24 48.87 19 Aug 2007 230.65 46.65 231.65 46.74 232.65 46.82 233.65 46.90 234.65 46.78 235.65 46.86 236.65 46.94 237.65 47.02 238.65 47.10 239.65 47.17 240.65 47.25 241.65 47.32 242.65 47.59 243.65 47.66 244.65 47.73 245.65 47.80 246.65 47.86 247.65 47.93 248.65 48.19 249.65 48.26 250.65 48.32 251.65 48.58 252.65 48.64 253.65 48.90 254.65 48.95 255.65 49.21 256.65 49.26 257.65 49.52 258.65 49.77 259.65 49.82 260.65 50.07 261.65 50.32 262.65 50.57 263.65 50.82 264.65 51.07 265.65 51.31 266.65 51.56 267.65 51.80 268.65 52.05 20 Aug 2007 230.26 48.09 231.26 48.17 232.26 48.24 233.26 48.32 234.26 48.39 235.26 48.46 236.26 48.54 237.26 48.61 238.26 48.68 239.26 48.74 240.26 48.81 241.26 48.88 242.26 48.94 243.26 49.00 244.26 49.07 245.26 49.33 246.26 49.39 247.26 49.45 248.26 49.51 249.26 49.76 250.26 49.82 251.26 49.88 252.26 50.13 253.26 50.18 254.26 50.44 255.26 50.49 256.26 50.74 257.26 50.99 258.26 51.04 259.26 51.28 260.26 51.53 261.26 51.78 262.26 52.02 263.26 52.27 264.26 52.51 265.26 52.76 266.26 53.00 267.26 53.24 268.26 53.48 21 Aug 2007 229.86 49.64 230.86 49.71 231.86 49.77 232.86 49.84 233.86 49.91 234.86 49.97 235.86 50.04 236.86 50.10 237.86 50.16 238.86 50.23 239.86 50.29 240.86 50.35 241.86 50.40 242.86 50.46 243.86 50.72 244.86 50.77 245.86 50.83 246.86 51.08 247.86 51.13 248.86 51.19 249.86 51.44 250.86 51.49 251.86 51.74 252.86 51.79 253.86 52.03 254.86 52.08 255.86 52.33 256.86 52.57 257.86 52.62 258.86 52.86 259.86 53.11 260.86 53.35 261.86 53.59 262.86 53.84 263.86 54.08 264.86 54.32 265.86 54.56 266.86 54.80 267.86 55.04 22 Aug 2007 229.45 50.97 230.45 51.04 231.45 51.10 232.45 51.36 233.45 51.42 234.45 51.48 235.45 51.54 236.45 51.59 237.45 51.65 238.45 51.70 239.45 51.76 240.45 51.81 241.45 52.06 242.45 52.12 243.45 52.17 244.45 52.22 245.45 52.47 246.45 52.51 247.45 52.56 248.45 52.81 249.45 52.85 250.45 53.10 251.45 53.14 252.45 53.39 253.45 53.43 254.45 53.68 255.45 53.92 256.45 53.96 257.45 54.20 258.45 54.44 259.45 54.68 260.45 54.92 261.45 55.16 262.45 55.40 263.45 55.64 264.45 55.88 265.45 56.12 266.45 56.36 267.45 56.59 23 Aug 2007 229.02 52.39 230.02 52.45 231.02 52.50 232.02 52.56 233.02 52.61 234.02 52.86 235.02 52.91 236.02 52.96 237.02 53.01 238.02 53.06 239.02 53.11 240.02 53.36 241.02 53.40 242.02 53.45 243.02 53.49 244.02 53.74 245.02 53.78 246.02 54.02 247.02 54.07 248.02 54.11 249.02 54.35 250.02 54.39 251.02 54.63 252.02 54.87 253.02 54.91 254.02 55.15 255.02 55.39 256.02 55.42 257.02 55.66 258.02 55.90 259.02 56.13 260.02 56.37 261.02 56.61 262.02 56.84 263.02 57.08 264.02 57.32 265.02 57.55 266.02 57.79 267.02 58.02 24 Aug 2007 228.59 50.55 229.59 50.79 230.59 50.82 231.59 50.85 232.59 51.06 233.59 51.07 234.59 54.08 235.59 54.12 236.59 54.17 237.59 54.21 238.59 54.25 239.59 54.49 240.59 54.53 241.59 54.57 242.59 54.81 243.59 54.85 244.59 55.09 245.59 55.12 246.59 55.16 247.59 55.40 248.59 55.43 249.59 55.67 250.59 55.90 251.59 55.94 252.59 56.17 253.59 56.41 254.59 56.44 255.59 56.67 256.59 56.91 257.59 57.14 258.59 57.37 259.59 57.61 260.59 57.84 261.59 58.07 262.59 58.30 263.59 58.54 264.59 58.77 265.59 59.00 266.59 59.24 25 Aug 2007 228.24 54.37 229.24 54.41 230.24 54.65 231.24 54.69 232.24 54.73 233.24 54.77 234.24 54.81 235.24 55.05 236.24 55.08 237.24 55.12 238.24 55.15 239.24 55.39 240.24 55.42 241.24 55.65 242.24 55.69 243.24 55.72 244.24 55.95 245.24 55.98 246.24 56.21 247.24 56.24 248.24 56.47 249.24 56.70 250.24 56.73 251.24 56.96 252.24 57.19 253.24 57.22 254.24 57.45 255.24 57.68 256.24 57.90 257.24 58.13 258.24 58.36 259.24 58.59 260.24 58.82 261.24 59.04 262.24 59.04 263.24 59.04 264.24 59.04 265.24 59.04 266.24 59.04 26 Aug 2007 227.79 55.06 228.79 55.09 229.79 55.13 230.79 55.16 231.79 55.39 232.79 55.42 233.79 55.45 234.79 55.48 235.79 55.71 236.79 55.74 237.79 55.97 238.79 55.99 239.79 56.02 240.79 56.25 241.79 56.27 242.79 56.50 243.79 56.52 244.79 56.75 245.79 56.77 246.79 56.99 247.79 57.22 248.79 57.24 249.79 57.47 250.79 57.69 251.79 57.71 252.79 57.94 253.79 58.16 254.79 58.38 255.79 58.41 256.79 58.41 257.79 58.41 258.79 58.41 259.79 58.41 260.79 58.41 261.79 58.41 262.79 58.41 263.79 58.41 264.79 58.41 265.79 58.41 266.79 58.41 27 Aug 2007 227.33 55.31 228.33 55.33 229.33 55.56 230.33 55.58 231.33 55.61 232.33 55.83 233.33 55.85 234.33 55.87 235.33 56.10 236.33 56.12 237.33 56.14 238.33 56.36 239.33 56.37 240.33 56.59 241.33 56.61 242.33 56.83 243.33 57.05 244.33 56.50 245.33 56.75 246.33 56.99 247.33 57.23 248.33 57.47 249.33 57.59 250.33 57.59 251.33 57.59 252.33 57.59 253.33 57.59 254.33 57.59 255.33 57.59 256.33 57.59 257.33 57.59 258.33 57.59 259.33 57.59 260.33 57.59 261.33 57.59 262.33 57.59 263.33 57.59 264.33 57.59 265.33 57.59 266.33 57.59 28 Aug 2007 226.84 55.35 227.84 55.57 228.84 55.58 229.84 55.60 230.84 55.81 231.84 55.83 232.84 56.04 233.84 56.06 234.84 56.27 235.84 56.28 236.84 56.29 237.84 56.50 238.84 56.71 239.84 56.73 240.84 56.97 241.84 57.01 242.84 57.01 243.84 57.01 244.84 57.01 245.84 57.01 246.84 57.01 247.84 57.01 248.84 57.01 249.84 57.01 250.84 57.01 251.84 57.01 252.84 57.01 253.84 57.01 254.84 57.01 255.84 57.01 256.84 57.01 257.84 57.01 258.84 57.01 259.84 57.01 260.84 57.01 261.84 57.01 262.84 57.01 263.84 57.01 264.84 57.01 265.84 57.01 29 Aug 2007 226.37 55.43 227.37 55.44 228.37 55.64 229.37 55.65 230.37 55.68 231.37 55.94 232.37 56.19 233.37 56.43 234.37 56.46 235.37 56.46 236.37 56.46 237.37 56.46 238.37 56.46 239.37 56.46 240.37 56.46 241.37 56.46 242.37 56.46 243.37 56.46 244.37 56.46 245.37 56.46 246.37 56.46 247.37 56.46 248.37 56.46 249.37 56.46 250.37 56.46 251.37 56.46 252.37 56.46 253.37 56.46 254.37 56.46 255.37 56.46 256.37 56.46 257.37 56.46 258.37 56.46 259.37 56.46 260.37 56.46 261.37 56.46 262.37 56.46 263.37 56.46 264.37 56.46 265.37 56.46 266.37 56.46 30 Aug 2007 225.85 55.76 226.85 55.76 227.85 55.76 228.85 55.76 229.85 55.76 230.85 55.76 231.85 55.76 232.85 55.76 233.85 55.76 234.85 55.76 235.85 55.76 236.85 55.76 237.85 55.76 238.85 55.76 239.85 55.76 240.85 55.76 241.85 55.76 242.85 55.76 243.85 55.76 244.85 55.76 245.85 55.76 246.85 55.76 247.85 55.76 248.85 55.76 249.85 55.76 250.85 55.76 251.85 55.76 252.85 55.76 253.85 55.76 254.85 55.76 255.85 55.76 256.85 55.76 257.85 55.76 258.85 55.76 259.85 55.76 260.85 55.76 261.85 55.76 262.85 55.76 263.85 55.76 264.85 55.76 265.85 55.76 31 Aug 2007 225.31 55.49 226.31 55.49 227.31 55.49 228.31 55.49 229.31 55.49 230.31 55.49 231.31 55.49 232.31 55.49 233.31 55.49 234.31 55.49 235.31 55.49 236.31 55.49 237.31 55.49 238.31 55.49 239.31 55.49 240.31 55.49 241.31 55.49 242.31 55.49 243.31 55.49 244.31 55.49 245.31 55.49 246.31 55.49 247.31 55.49 248.31 55.49 249.31 55.49 250.31 55.49 251.31 55.49 252.31 55.49 253.31 55.49 254.31 55.49 255.31 55.49 256.31 55.49 257.31 55.49 258.31 55.49 259.31 55.49 260.31 55.49 261.31 55.49 262.31 55.49 263.31 55.49 264.31 55.49 265.31 55.49 01 Sep 2007 224.76 55.07 225.76 55.07 226.76 55.07 227.76 55.07 228.76 55.07 229.76 55.07 230.76 55.07 231.76 55.07 232.76 55.07 233.76 55.07 234.76 55.07 235.76 55.07 236.76 55.07 237.76 55.07 238.76 55.07 239.76 55.07 240.76 55.07 241.76 55.07 242.76 55.07 243.76 55.07 244.76 55.07 245.76 55.07 246.76 55.07 247.76 55.07 248.76 55.07 249.76 55.07 250.76 55.07 251.76 55.07 252.76 55.07 253.76 55.07 254.76 55.07 255.76 55.07 256.76 55.07 257.76 55.07 258.76 55.07 259.76 55.07 260.76 55.07 261.76 55.07 262.76 55.07 263.76 55.07 264.76 55.07 265.76 55.07 266.76 55.07 02 Sep 2007 224.18 54.67 225.18 54.67 226.18 54.67 227.18 54.67 228.18 54.67 229.18 54.67 230.18 54.67 231.18 54.67 232.18 54.67 233.18 54.67 234.18 54.67 235.18 54.67 236.18 54.67 237.18 54.67 238.18 54.67 239.18 54.67 240.18 54.67 241.18 54.67 242.18 54.67 243.18 54.67 244.18 54.67 245.18 54.67 246.18 54.67 247.18 54.67 248.18 54.67 249.18 54.67 250.18 54.67 251.18 54.67 252.18 54.67 253.18 54.67 254.18 54.67 255.18 54.67 256.18 54.67 257.18 54.67 258.18 54.67 259.18 54.67 260.18 54.67 261.18 54.67 262.18 54.67 263.18 54.67 264.18 54.67 265.18 54.67 266.18 54.67 03 Sep 2007 223.59 54.51 224.59 54.51 225.59 54.51 226.59 54.51 227.59 54.51 228.59 54.51 229.59 54.51 230.59 54.51 231.59 54.51 232.59 54.51 233.59 54.51 234.59 54.51 235.59 54.51 236.59 54.51 237.59 54.51 238.59 54.51 239.59 54.51 240.59 54.51 241.59 54.51 242.59 54.51 243.59 54.51 244.59 54.51 245.59 54.51 246.59 54.51 247.59 54.51 248.59 54.51 249.59 54.51 250.59 54.51 251.59 54.51 252.59 54.51 253.59 54.51 254.59 54.51 255.59 54.51 256.59 54.51 257.59 54.51 258.59 54.51 259.59 54.51 260.59 54.51 261.59 54.51 262.59 54.51 263.59 54.51 264.59 54.51 265.59 54.51 04 Sep 2007 223.20 54.17 224.20 54.17 225.20 54.17 226.20 54.17 227.20 54.17 228.20 54.17 229.20 54.17 230.20 54.17 231.20 54.17 232.20 54.17 233.20 54.17 234.20 54.17 235.20 54.17 236.20 54.17 237.20 54.17 238.20 54.17 239.20 54.17 240.20 54.17 241.20 54.17 242.20 54.17 243.20 54.17 244.20 54.17 245.20 54.17 246.20 54.17 247.20 54.17 248.20 54.17 249.20 54.17 250.20 54.17 251.20 54.17 252.20 54.17 253.20 54.17 254.20 54.17 255.20 54.17 256.20 54.17 257.20 54.17 258.20 54.17 259.20 54.17 260.20 54.17 261.20 54.17 262.20 54.17 263.20 54.17 264.20 54.17 265.20 54.17 05 Sep 2007 222.56 54.06 223.56 54.06 224.56 54.06 225.56 54.06 226.56 54.06 227.56 54.06 228.56 54.06 229.56 54.06 230.56 54.06 231.56 54.06 232.56 54.06 233.56 54.06 234.56 54.06 235.56 54.06 236.56 54.06 237.56 54.06 238.56 54.06 239.56 54.06 240.56 54.06 241.56 54.06 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06 254.56 54.06 255.56 54.06 256.56 54.06 257.56 54.06 258.56 54.06 259.56 54.06 260.56 54.06 261.56 54.06 262.56 54.06 263.56 54.06 06 Sep 2007 221.90 53.96 222.90 53.96 223.90 53.96 224.90 53.96 225.90 53.96 226.90 53.96 227.90 53.96 228.90 53.96 229.90 53.96 230.90 53.96 231.90 53.96 232.90 53.96 233.90 53.96 234.90 53.96 235.90 53.96 236.90 53.96 237.90 53.96 238.90 53.96 239.90 53.96 240.90 53.96 241.90 53.96 242.90 53.96 243.90 53.96 244.90 53.96 245.90 53.96 246.90 53.96 247.90 53.96 248.90 53.96 249.90 53.96 250.90 53.96 251.90 53.96 252.90 53.96 253.90 53.96 254.90 53.96 255.90 53.96 256.90 53.96 257.90 53.96 258.90 53.96 259.90 53.96 260.90 53.96 261.90 53.96 262.90 53.96 263.90 53.96 07 Sep 2007 221.21 53.68 222.21 53.68 223.21 53.68 224.21 53.68 225.21 53.68 226.21 53.68 227.21 53.68 228.21 53.68 229.21 53.68 230.21 53.68 231.21 53.68 232.21 53.68 233.21 53.68 234.21 53.68 235.21 53.68 236.21 53.68 237.21 53.68 238.21 53.68 239.21 53.68 240.21 53.68 241.21 53.68 242.21 53.68 243.21 53.68 244.21 53.68 245.21 53.68 246.21 53.68 247.21 53.68 248.21 53.68 249.21 53.68 250.21 53.68 251.21 53.68 252.21 53.68 253.21 53.68 254.21 53.68 255.21 53.68 256.21 53.68 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 08 Sep 2007 220.49 53.62 221.49 53.62 222.49 53.62 223.49 53.62 224.49 53.62 225.49 53.62 226.49 53.62 227.49 53.62 228.49 53.62 229.49 53.62 230.49 53.62 231.49 53.62 232.49 53.62 233.49 53.62 234.49 53.62 235.49 53.62 236.49 53.62 237.49 53.62 238.49 53.62 239.49 53.62 240.49 53.62 241.49 53.62 242.49 53.62 243.49 53.62 244.49 53.62 245.49 53.62 246.49 53.62 247.49 53.62 248.49 53.62 249.49 53.62 250.49 53.62 251.49 53.62 252.49 53.62 253.49 53.62 254.49 53.62 255.49 53.62 256.49 53.62 257.49 53.62 258.49 53.62 259.49 53.62 260.49 53.62 261.49 53.62 09 Sep 2007 219.62 53.56 220.62 53.56 221.62 53.56 222.62 53.56 223.62 53.56 224.62 53.56 225.62 53.56 226.62 53.56 227.62 53.56 228.62 53.56 229.62 53.56 230.62 53.56 231.62 53.56 232.62 53.56 233.62 53.56 234.62 53.56 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56 241.62 53.56 242.62 53.56 243.62 53.56 244.62 53.56 245.62 53.56 246.62 53.56 247.62 53.56 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 10 Sep 2007 218.92 53.52 219.92 53.52 220.92 53.52 221.92 53.52 222.92 53.52 223.92 53.52 224.92 53.52 225.92 53.52 226.92 53.52 227.92 53.52 228.92 53.52 229.92 53.52 230.92 53.52 231.92 53.52 232.92 53.52 233.92 53.52 234.92 53.52 235.92 53.52 236.92 53.52 237.92 53.52 238.92 53.52 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 11 Sep 2007 218.07 53.49 219.07 53.49 220.07 53.49 221.07 53.49 222.07 53.49 223.07 53.49 224.07 53.49 225.07 53.49 226.07 53.49 227.07 53.49 228.07 53.49 229.07 53.49 230.07 53.49 231.07 53.49 232.07 53.49 233.07 53.49 234.07 53.49 235.07 53.49 236.07 53.49 237.07 53.49 238.07 53.49 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 12 Sep 2007 217.19 53.47 218.19 53.47 219.19 53.47 220.19 53.47 221.19 53.47 222.19 53.47 223.19 53.47 224.19 53.47 225.19 53.47 226.19 53.47 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 13 Sep 2007 216.72 53.45 217.72 53.45 218.72 53.45 219.72 53.45 220.72 53.45 221.72 53.45 222.72 53.45 223.72 53.45 224.72 53.45 225.72 53.45 226.72 53.45 227.72 53.45 228.72 53.45 229.72 53.45 230.72 53.45 231.72 53.45 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 14 Sep 2007 215.78 53.44 216.78 53.44 217.78 53.44 218.78 53.44 219.78 53.44 220.78 53.44 221.78 53.44 222.78 53.44 223.78 53.44 224.78 53.44 225.78 53.44 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 15 Sep 2007 214.78 53.43 215.78 53.43 216.78 53.43 217.78 53.43 218.78 53.43 219.78 53.43 220.78 53.43 221.78 53.43 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 16 Sep 2007 213.73 53.42 214.73 53.42 215.73 53.42 216.73 53.42 217.73 53.42 218.73 53.42 219.73 53.42 220.73 53.42 221.73 53.42 222.73 53.42 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 17 Sep 2007 212.62 53.42 213.62 53.42 214.62 53.42 215.62 53.42 216.62 53.42 217.62 53.42 218.62 53.42 219.62 53.42 220.62 53.42 221.62 53.42 222.62 53.42 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42 227.62 53.42 228.62 53.42 229.62 53.42 230.62 53.42 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 18 Sep 2007 212.75 53.42 213.75 53.42 214.75 53.42 215.75 53.42 216.75 53.42 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 19 Sep 2007 212.22 53.42 213.22 53.42 214.22 53.42 215.22 53.42 216.22 53.42 217.22 53.42 218.22 53.42 219.22 53.42 220.22 53.42 221.22 53.42 222.22 53.42 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 20 Sep 2007 211.68 53.42 212.68 53.42 213.68 53.42 214.68 53.42 215.68 53.42 216.68 53.42 217.68 53.42 218.68 53.42 219.68 53.42 220.68 53.42 221.68 53.42 222.68 53.42 223.68 53.42 224.68 53.42 225.68 53.42 226.68 53.42 227.68 51.32 228.68 51.49 229.68 51.66 230.68 51.82 231.68 51.97 232.68 52.12 233.68 52.26 234.68 52.39 235.68 52.52 236.68 52.64 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 21 Sep 2007 211.82 53.43 212.82 53.43 213.82 53.43 214.82 53.43 215.82 53.43 216.82 53.43 217.82 53.43 218.82 53.43 219.82 53.43 220.82 53.43 221.82 53.43 222.82 53.43 223.82 53.43 224.82 53.43 225.82 53.43 226.82 53.43 227.82 53.43 228.82 53.43 229.82 53.43 230.82 53.43 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 22 Sep 2007 211.24 53.43 212.24 53.43 213.24 53.43 214.24 53.43 215.24 53.43 216.24 53.43 217.24 53.43 218.24 53.43 219.24 53.43 220.24 53.43 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 23 Sep 2007 210.65 53.45 211.65 53.45 212.65 53.45 213.65 53.45 214.65 53.45 215.65 53.45 216.65 53.45 217.65 53.45 218.65 53.45 219.65 53.45 220.65 53.45 221.65 53.45 222.65 53.45 223.65 53.45 224.65 53.45 225.65 53.45 226.65 53.45 227.65 53.45 228.65 53.45 229.65 53.45 230.65 53.45 231.65 53.45 232.65 53.45 233.65 53.45 234.65 53.45 235.65 53.45 236.65 53.45 237.65 53.45 238.65 53.45 239.65 53.45 240.65 53.45 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 24 Sep 2007 210.05 53.47 211.05 53.47 212.05 53.47 213.05 53.47 214.05 53.47 215.05 53.47 216.05 53.47 217.05 53.47 218.05 53.47 219.05 53.47 220.05 53.47 221.05 53.47 222.05 53.47 223.05 53.47 224.05 53.47 225.05 53.47 226.05 53.47 227.05 53.47 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 25 Sep 2007 210.05 53.09 211.05 53.09 212.05 53.09 213.05 53.09 214.05 53.09 215.05 53.09 216.05 53.09 217.05 53.09 218.05 53.09 219.05 53.09 220.05 53.09 221.05 53.09 222.05 53.09 223.05 53.09 224.05 53.09 225.05 53.09 226.05 53.09 227.05 53.09 228.05 53.09 229.05 53.09 230.05 53.09 231.05 53.09 232.05 53.09 233.05 53.09 234.05 53.09 235.05 53.09 236.05 53.09 237.05 53.09 238.05 53.09 239.05 53.09 240.05 53.09 241.05 53.09 242.05 53.09 243.05 53.09 244.05 53.09 245.05 53.09 246.05 53.09 247.05 53.09 248.05 53.09 249.05 53.09 26 Sep 2007 209.41 52.52 210.41 52.52 211.41 52.52 212.41 52.52 213.41 52.52 214.41 52.52 215.41 52.52 216.41 52.52 217.41 52.52 218.41 52.52 219.41 52.52 220.41 52.52 221.41 52.52 222.41 52.52 223.41 52.52 224.41 52.52 225.41 52.52 226.41 52.52 227.41 52.52 228.41 52.52 229.41 52.52 230.41 52.52 231.41 52.52 232.41 52.52 233.41 52.52 234.41 52.52 235.41 52.52 236.41 52.52 237.41 52.52 238.41 52.52 239.41 52.52 240.41 52.52 241.41 52.52 242.41 52.52 243.41 52.52 244.41 52.52 245.41 52.52 246.41 52.52 247.41 52.52 248.41 52.52 27 Sep 2007 208.75 52.16 209.75 52.16 210.75 52.16 211.75 52.16 212.75 52.16 213.75 52.16 214.75 52.16 215.75 52.16 216.75 52.16 217.75 52.16 218.75 52.16 219.75 52.16 220.75 52.16 221.75 52.16 222.75 52.16 223.75 52.16 224.75 52.16 225.75 52.16 226.75 52.16 227.75 52.16 228.75 52.16 229.75 52.16 230.75 52.16 231.75 52.16 232.75 52.16 233.75 52.16 234.75 52.16 235.75 52.16 236.75 52.16 237.75 52.16 238.75 52.16 239.75 52.16 240.75 52.16 241.75 52.16 242.75 52.16 243.75 52.16 244.75 52.16 245.75 52.16 246.75 52.16 247.75 52.16 28 Sep 2007 207.83 52.01 208.83 52.01 209.83 52.01 210.83 52.01 211.83 52.01 212.83 52.01 213.83 52.01 214.83 52.01 215.83 52.01 216.83 52.01 217.83 52.01 218.83 52.01 219.83 52.01 220.83 52.01 221.83 52.01 222.83 52.01 223.83 52.01 224.83 52.01 225.83 52.01 226.83 52.01 227.83 52.01 228.83 52.01 229.83 52.01 230.83 52.01 231.83 52.01 232.83 52.01 233.83 52.01 234.83 52.01 235.83 52.01 236.83 52.01 237.83 52.01 238.83 52.01 239.83 52.01 240.83 52.01 241.83 52.01 242.83 52.01 243.83 52.01 244.83 52.01 245.83 52.01 246.83 52.01 29 Sep 2007 207.13 51.88 208.13 51.88 209.13 51.88 210.13 51.88 211.13 51.88 212.13 51.88 216.13 44.15 217.13 44.27 218.13 51.88 219.13 51.88 220.13 51.88 221.13 51.88 222.13 51.88 223.13 51.88 224.13 51.88 225.13 51.88 226.13 51.88 227.13 51.88 228.13 51.88 229.13 51.88 230.13 51.88 231.13 51.88 232.13 51.88 233.13 51.88 234.13 51.88 235.13 51.88 236.13 51.88 237.13 51.88 238.13 51.88 239.13 51.88 240.13 51.88 241.13 51.88 242.13 51.88 243.13 51.88 244.13 51.88 245.13 51.88 246.13 51.88 30 Sep 2007 206.40 51.75 207.40 51.75 208.40 51.75 209.40 51.75 210.40 51.75 211.40 51.75 212.40 51.75 213.40 51.75 214.40 51.75 215.40 51.75 216.40 51.75 219.40 35.47 220.40 35.74 221.40 35.81 222.40 35.86 223.40 36.11 224.40 36.34 225.40 36.56 226.40 36.77 227.40 36.97 228.40 37.35 229.40 48.00 230.40 51.75 231.40 51.75 232.40 51.75 233.40 51.75 234.40 51.75 235.40 51.75 236.40 51.75 237.40 51.75 238.40 51.75 239.40 51.75 240.40 51.75 241.40 51.75 242.40 51.75 243.40 51.75 244.40 51.75 245.40 51.75 01 Oct 2007 205.46 51.85 206.46 51.85 207.46 51.85 208.46 51.85 209.46 51.85 210.46 51.85 211.46 51.85 212.46 51.85 213.46 51.85 214.46 51.85 215.46 51.85 216.46 51.85 217.46 51.85 218.46 51.85 219.46 51.85 220.46 51.85 223.46 35.55 224.46 35.73 225.46 35.91 226.46 36.08 227.46 36.24 228.46 36.59 229.46 36.93 230.46 37.46 231.46 37.98 232.46 38.49 233.46 38.98 234.46 39.46 235.46 39.93 236.46 40.39 237.46 40.84 238.46 41.28 239.46 41.70 240.46 42.11 241.46 42.51 242.46 42.90 243.46 43.28 244.46 43.65 245.46 44.01 02 Oct 2007 204.68 51.96 205.68 51.96 206.68 51.96 207.68 51.96 208.68 51.96 209.68 51.96 210.68 51.96 211.68 51.96 212.68 51.96 213.68 51.96 214.68 51.96 215.68 51.96 216.68 51.96 217.68 51.96 218.68 51.96 219.68 51.96 220.68 51.96 221.68 51.96 222.68 51.96 223.68 51.96 226.68 35.55 227.68 35.67 228.68 35.98 229.68 36.29 230.68 36.79 231.68 37.28 232.68 37.76 233.68 38.24 234.68 38.70 235.68 39.16 236.68 39.60 237.68 40.04 238.68 40.47 239.68 40.88 240.68 41.29 241.68 41.69 242.68 42.08 243.68 42.46 244.68 42.83 03 Oct 2007 203.87 40.64 204.87 41.26 205.87 41.49 206.87 41.52 207.87 41.56 208.87 41.61 209.87 41.66 210.87 41.72 211.87 41.79 212.87 41.86 213.87 41.94 214.87 42.21 215.87 42.10 216.87 42.38 217.87 33.99 218.87 34.09 219.87 34.18 220.87 34.28 221.87 34.37 222.87 34.67 223.87 34.76 224.87 34.85 225.87 34.94 226.87 35.23 227.87 35.31 228.87 35.59 229.87 35.86 230.87 36.33 231.87 36.79 232.87 37.25 233.87 37.70 234.87 38.14 235.87 38.57 236.87 39.00 237.87 39.42 238.87 39.84 239.87 40.24 240.87 40.64 241.87 41.03 242.87 41.41 243.87 41.79 04 Oct 2007 202.45 06.77 203.45 06.87 204.45 06.76 205.45 06.84 206.45 32.22 207.45 32.62 208.45 32.83 209.45 33.04 210.45 33.06 211.45 33.09 212.45 33.12 213.45 33.35 214.45 33.39 215.45 33.44 216.45 33.48 217.45 33.73 218.45 33.78 219.45 33.84 220.45 33.89 221.45 34.15 222.45 34.21 223.45 34.46 224.45 34.52 225.45 34.57 226.45 34.82 227.45 35.07 228.45 35.12 229.45 35.36 230.45 35.80 231.45 36.24 232.45 36.67 233.45 37.10 234.45 37.52 235.45 37.94 236.45 38.35 237.45 38.76 238.45 39.16 239.45 39.55 240.45 39.94 241.45 40.32 242.45 40.70 243.45 41.07 05 Oct 2007 201.58 07.91 202.58 08.05 203.58 08.18 204.58 08.11 205.58 31.86 206.58 32.23 207.58 32.62 208.58 32.80 209.58 32.79 210.58 32.79 211.58 32.99 212.58 32.99 213.58 33.00 214.58 33.21 215.58 33.23 216.58 33.44 217.58 33.46 218.58 33.48 219.58 33.70 220.58 33.73 221.58 33.95 222.58 34.17 223.58 34.20 224.58 34.42 225.58 34.44 226.58 34.66 227.58 34.88 228.58 35.10 229.58 35.32 230.58 35.73 231.58 36.14 232.58 36.54 233.58 36.95 234.58 37.35 235.58 37.74 236.58 38.13 237.58 38.52 238.58 38.90 239.58 39.28 240.58 39.65 241.58 40.02 242.58 40.38 06 Oct 2007 200.68 09.08 201.68 09.26 202.68 09.43 203.68 09.60 204.68 31.77 205.68 32.13 206.68 32.49 207.68 32.46 208.68 32.63 209.68 32.60 210.68 32.78 211.68 32.76 212.68 32.94 213.68 32.93 214.68 33.12 215.68 33.11 216.68 33.30 217.68 33.29 218.68 33.49 219.68 33.68 220.68 33.68 221.68 33.87 222.68 34.07 223.68 34.27 224.68 34.26 225.68 34.46 226.68 34.66 227.68 34.85 228.68 35.04 229.68 35.43 230.68 35.82 231.68 36.20 232.68 36.59 233.68 36.97 234.68 37.34 235.68 37.72 236.68 38.09 237.68 38.46 238.68 38.82 239.68 39.18 240.68 39.54 241.68 39.89 07 Oct 2007 199.75 10.29 200.75 10.51 201.75 10.72 202.75 31.44 203.75 31.98 204.75 32.32 205.75 32.47 206.75 32.42 207.75 32.57 208.75 32.53 209.75 32.69 210.75 32.65 211.75 32.81 212.75 32.98 213.75 32.94 214.75 33.11 215.75 33.28 216.75 33.25 217.75 33.43 218.75 33.60 219.75 33.57 220.75 33.75 221.75 33.92 222.75 34.10 223.75 34.27 224.75 34.45 225.75 34.62 226.75 34.79 227.75 34.96 228.75 35.33 229.75 35.70 230.75 36.07 231.75 36.43 232.75 36.80 233.75 37.16 234.75 37.52 235.75 37.87 236.75 38.22 237.75 38.58 238.75 38.92 239.75 39.27 240.75 39.61 08 Oct 2007 197.88 28.90 198.88 29.22 199.88 30.28 200.88 31.47 201.88 31.80 202.88 32.13 203.88 32.26 204.88 32.40 205.88 32.53 206.88 32.47 207.88 32.62 208.88 32.56 209.88 32.71 210.88 32.85 211.88 33.00 212.88 32.95 213.88 33.10 214.88 33.26 215.88 33.41 216.88 33.37 217.88 33.52 218.88 33.68 219.88 33.83 220.88 33.99 221.88 34.15 222.88 34.30 223.88 34.46 224.88 34.61 225.88 34.97 226.88 35.12 227.88 35.47 228.88 35.82 229.88 36.17 230.88 36.52 231.88 36.87 232.88 37.21 233.88 37.56 234.88 37.90 235.88 38.24 236.88 38.57 237.88 38.91 238.88 39.24 239.88 39.57 240.88 39.90 09 Oct 2007 196.87 29.77 197.87 31.20 198.87 31.61 199.87 31.93 200.87 32.25 201.87 32.37 202.87 32.29 203.87 32.42 204.87 32.55 205.87 32.68 206.87 32.61 207.87 32.74 208.87 32.87 209.87 33.01 210.87 33.14 211.87 33.08 212.87 33.22 213.87 33.36 214.87 33.50 215.87 33.64 216.87 33.78 217.87 33.92 218.87 34.06 219.87 34.20 220.87 34.34 221.87 34.48 222.87 34.62 223.87 34.96 224.87 35.10 225.87 35.44 226.87 35.78 227.87 36.11 228.87 36.45 229.87 36.78 230.87 37.12 231.87 37.45 232.87 37.78 233.87 38.10 234.87 38.43 235.87 38.76 236.87 39.08 237.87 39.40 238.87 39.72 239.87 40.03 10 Oct 2007 195.82 31.60 196.82 31.91 197.82 32.22 198.82 32.33 199.82 32.45 200.82 32.56 201.82 32.68 202.82 32.60 203.82 32.72 204.82 32.84 205.82 32.96 206.82 33.09 207.82 33.21 208.82 33.34 209.82 33.26 210.82 33.39 211.82 33.51 212.82 33.64 213.82 33.77 214.82 33.90 215.82 34.03 216.82 34.16 217.82 34.48 218.82 34.61 219.82 34.74 220.82 34.87 221.82 35.20 222.82 35.32 223.82 35.65 224.82 35.97 225.82 36.30 226.82 36.62 227.82 36.94 228.82 37.27 229.82 37.59 230.82 37.91 231.82 38.22 232.82 38.54 233.82 38.85 234.82 39.17 235.82 39.48 236.82 39.79 237.82 40.10 238.82 40.40 11 Oct 2007 194.72 32.60 195.72 32.70 196.72 32.61 197.72 32.72 198.72 32.83 199.72 32.94 200.72 33.05 201.72 33.16 202.72 33.08 203.72 33.19 204.72 33.31 205.72 33.42 206.72 33.54 207.72 33.66 208.72 33.77 209.72 33.89 210.72 34.01 211.72 34.13 212.72 34.25 213.72 34.56 214.72 34.68 215.72 34.80 216.72 34.92 217.72 35.24 218.72 35.35 219.72 35.47 220.72 35.79 221.72 36.10 222.72 36.42 223.72 36.73 224.72 37.05 225.72 37.36 226.72 37.67 227.72 37.98 228.72 38.29 229.72 38.60 230.72 38.91 231.72 39.21 232.72 39.52 233.72 39.82 234.72 40.12 235.72 40.42 236.72 40.72 237.72 41.02 12 Oct 2007 192.37 33.02 193.37 32.92 194.37 33.03 195.37 33.13 196.37 33.23 197.37 33.34 198.37 33.45 199.37 33.55 200.37 33.66 201.37 33.77 202.37 33.88 203.37 33.99 204.37 34.10 205.37 34.21 206.37 34.32 207.37 34.43 208.37 34.54 209.37 34.65 210.37 34.96 211.37 35.07 212.37 35.18 213.37 35.29 214.37 35.60 215.37 35.71 216.37 36.02 217.37 36.13 218.37 36.44 219.37 36.75 220.37 37.05 221.37 37.36 222.37 37.67 223.37 37.97 224.37 38.27 225.37 38.58 226.37 38.88 227.37 39.18 228.37 39.48 229.37 39.78 230.37 40.07 231.37 40.37 232.37 40.67 233.37 40.96 234.37 41.25 235.37 41.54 236.37 41.83 237.37 42.12 13 Oct 2007 191.18 33.61 192.18 33.71 193.18 33.81 194.18 33.92 195.18 34.02 196.18 34.12 197.18 34.22 198.18 34.33 199.18 34.43 200.18 34.54 201.18 34.64 202.18 34.75 203.18 34.85 204.18 34.96 205.18 35.26 206.18 35.37 207.18 35.47 208.18 35.58 209.18 35.88 210.18 35.99 211.18 36.09 212.18 36.39 213.18 36.50 214.18 36.80 215.18 37.10 216.18 37.40 217.18 37.70 218.18 38.00 219.18 38.30 220.18 38.60 221.18 38.90 222.18 39.19 223.18 39.49 224.18 39.78 225.18 40.08 226.18 40.37 227.18 40.66 228.18 40.95 229.18 41.24 230.18 41.53 231.18 41.82 232.18 42.10 233.18 42.39 234.18 42.67 235.18 42.95 236.18 43.23 14 Oct 2007 189.93 34.37 190.93 34.47 191.93 34.57 192.93 34.67 193.93 34.78 194.93 34.88 195.93 35.18 196.93 35.28 197.93 35.38 198.93 35.48 199.93 35.58 200.93 35.68 201.93 35.98 202.93 36.08 203.93 36.19 204.93 36.49 205.93 36.58 206.93 36.88 207.93 36.98 208.93 37.28 209.93 37.38 210.93 37.68 211.93 37.97 212.93 38.27 213.93 38.56 214.93 38.86 215.93 39.15 216.93 39.45 217.93 39.74 218.93 40.03 219.93 40.32 220.93 40.61 221.93 40.90 222.93 41.19 223.93 41.47 224.93 41.76 225.93 42.04 226.93 42.33 227.93 42.61 228.93 42.89 229.93 43.17 230.93 43.45 231.93 43.73 232.93 44.00 233.93 44.28 234.93 44.55 15 Oct 2007 188.63 35.44 189.63 35.54 190.63 35.64 191.63 35.74 192.63 35.84 193.63 35.94 194.63 36.24 195.63 36.34 196.63 36.44 197.63 36.53 198.63 36.83 199.63 36.93 200.63 37.23 201.63 37.32 202.63 37.42 203.63 37.72 204.63 38.01 205.63 38.11 206.63 38.40 207.63 38.69 208.63 38.99 209.63 39.28 210.63 39.57 211.63 39.86 212.63 40.15 213.63 40.44 214.63 40.73 215.63 41.01 216.63 41.30 217.63 41.59 218.63 41.87 219.63 42.15 220.63 42.44 221.63 42.72 222.63 43.00 223.63 43.28 224.63 43.55 225.63 43.83 226.63 44.11 227.63 44.38 228.63 44.66 229.63 44.93 230.63 45.20 231.63 45.47 232.63 45.74 233.63 46.01 16 Oct 2007 185.59 36.22 186.59 36.31 187.59 36.41 188.59 36.51 189.59 36.81 190.59 36.91 191.59 37.01 192.59 37.10 193.59 37.40 194.59 37.50 195.59 37.79 196.59 37.89 197.59 37.98 198.59 38.28 199.59 38.57 200.59 38.67 201.59 38.96 202.59 39.25 203.59 39.54 204.59 39.83 205.59 40.12 206.59 40.41 207.59 40.70 208.59 40.99 209.59 41.27 210.59 41.56 211.59 41.84 212.59 42.12 213.59 42.41 214.59 42.69 215.59 42.97 216.59 43.25 217.59 43.53 218.59 43.80 219.59 44.08 220.59 44.35 221.59 44.63 222.59 44.90 223.59 45.17 224.59 45.44 225.59 45.71 226.59 45.98 227.59 46.25 228.59 46.51 229.59 46.78 230.59 47.04 231.59 47.31 232.59 47.57 233.59 47.83 17 Oct 2007 184.17 37.18 185.17 37.28 186.17 37.38 187.17 37.68 188.17 37.77 189.17 37.87 190.17 38.17 191.17 38.26 192.17 38.56 193.17 38.65 194.17 38.95 195.17 39.04 196.17 39.34 197.17 39.63 198.17 39.92 199.17 40.21 200.17 40.50 201.17 40.79 202.17 41.07 203.17 41.36 204.17 41.65 205.17 41.93 206.17 42.21 207.17 42.50 208.17 42.78 209.17 43.06 210.17 43.34 211.17 43.62 212.17 43.89 213.17 44.17 214.17 44.44 215.17 44.72 216.17 44.99 217.17 45.26 218.17 45.53 219.17 45.80 220.17 46.07 221.17 46.34 222.17 46.60 223.17 46.87 224.17 47.13 225.17 47.39 226.17 47.66 227.17 47.92 228.17 48.18 229.17 48.43 230.17 48.69 231.17 48.95 232.17 49.20 18 Oct 2007 182.68 37.94 183.68 38.04 184.68 38.34 185.68 38.44 186.68 38.73 187.68 38.83 188.68 39.13 189.68 39.22 190.68 39.52 191.68 39.81 192.68 40.10 193.68 40.39 194.68 40.69 195.68 40.97 196.68 41.26 197.68 41.55 198.68 41.84 199.68 42.12 200.68 42.41 201.68 42.69 202.68 42.97 203.68 43.25 204.68 43.53 205.68 43.81 206.68 44.09 207.68 44.36 208.68 44.64 209.68 44.91 210.68 45.18 211.68 45.45 212.68 45.72 213.68 45.99 214.68 46.26 215.68 46.53 216.68 46.79 217.68 47.05 218.68 47.32 219.68 47.58 220.68 47.84 221.68 48.10 222.68 48.36 223.68 48.61 224.68 48.87 225.68 49.12 226.68 49.38 227.68 49.63 228.68 49.88 229.68 50.13 230.68 50.38 19 Oct 2007 181.12 38.64 182.12 38.74 183.12 39.04 184.12 39.34 185.12 39.43 186.12 39.73 187.12 40.03 188.12 40.32 189.12 40.62 190.12 40.91 191.12 41.20 192.12 41.49 193.12 41.78 194.12 42.07 195.12 42.35 196.12 42.64 197.12 42.92 198.12 43.21 199.12 43.49 200.12 43.77 201.12 44.05 202.12 44.32 203.12 44.60 204.12 44.87 205.12 45.14 206.12 45.42 207.12 45.69 208.12 45.96 209.12 46.22 210.12 46.49 211.12 46.75 212.12 47.02 213.12 47.28 214.12 47.54 215.12 47.80 216.12 48.06 217.12 48.31 218.12 48.57 219.12 48.82 220.12 49.08 221.12 49.33 222.12 49.58 223.12 49.83 224.12 50.08 225.12 50.33 226.12 50.58 227.12 50.82 228.12 51.07 229.12 51.31 20 Oct 2007 180.00 39.21 181.00 39.51 182.00 39.82 183.00 40.12 184.00 40.41 185.00 40.71 186.00 41.01 187.00 41.30 188.00 41.60 189.00 41.89 190.00 42.18 191.00 42.47 192.00 42.75 193.00 43.04 194.00 43.32 195.00 43.61 196.00 43.89 197.00 44.17 198.00 44.44 199.00 44.72 200.00 45.00 201.00 45.27 202.00 45.54 203.00 45.81 204.00 46.08 205.00 46.34 206.00 46.61 207.00 46.87 208.00 47.14 209.00 47.40 210.00 47.65 211.00 47.91 212.00 48.17 213.00 48.42 214.00 48.68 215.00 48.93 216.00 49.18 217.00 49.43 218.00 49.68 219.00 49.92 220.00 50.17 221.00 50.41 222.00 50.66 223.00 50.90 224.00 51.14 225.00 51.38 226.00 51.62 227.00 51.86 228.00 52.09 229.00 52.33 230.00 52.57 177.11 38.73 178.11 38.83 179.11 39.14 21 Oct 2007 180.00 40.29 181.00 40.59 182.00 40.89 183.00 41.19 184.00 41.49 185.00 41.79 186.00 42.08 187.00 42.38 188.00 42.67 189.00 42.96 190.00 43.25 191.00 43.53 192.00 43.81 193.00 44.10 194.00 44.38 195.00 44.65 196.00 44.93 197.00 45.21 198.00 45.48 199.00 45.75 200.00 46.02 201.00 46.28 202.00 46.55 203.00 46.81 204.00 47.07 205.00 47.33 206.00 47.59 207.00 47.85 208.00 48.10 209.00 48.36 210.00 48.61 211.00 48.86 212.00 49.11 213.00 49.35 214.00 49.60 215.00 49.84 216.00 50.09 217.00 50.33 218.00 50.57 219.00 50.81 220.00 51.04 221.00 51.28 222.00 51.51 223.00 51.75 224.00 51.98 225.00 52.21 226.00 52.44 227.00 52.67 228.00 52.90 229.00 53.13 175.40 38.87 176.40 39.18 177.40 39.49 178.40 39.80 179.40 40.11 22 Oct 2007 180.00 41.21 181.00 41.52 182.00 41.82 183.00 42.12 184.00 42.42 185.00 42.71 186.00 43.01 187.00 43.30 188.00 43.59 189.00 43.87 190.00 44.16 191.00 44.44 192.00 44.72 193.00 45.00 194.00 45.27 195.00 45.54 196.00 45.82 197.00 46.08 198.00 46.35 199.00 46.61 200.00 46.88 201.00 47.14 202.00 47.40 203.00 47.65 204.00 47.91 205.00 48.16 206.00 48.41 207.00 48.66 208.00 48.90 209.00 49.15 210.00 49.39 211.00 49.63 212.00 49.87 213.00 50.11 214.00 50.35 215.00 50.58 216.00 50.82 217.00 51.05 218.00 51.28 219.00 51.51 220.00 51.74 221.00 51.97 222.00 52.19 223.00 52.42 224.00 52.64 225.00 52.86 226.00 53.08 227.00 53.30 173.61 39.22 174.61 39.54 175.61 39.85 176.61 40.17 177.61 40.48 178.61 40.79 179.61 41.09 23 Oct 2007 180.00 41.90 181.00 42.21 182.00 42.51 183.00 42.81 184.00 43.11 185.00 43.40 186.00 43.69 187.00 43.98 188.00 44.27 189.00 44.55 190.00 44.83 191.00 45.11 192.00 45.39 193.00 45.66 194.00 45.93 195.00 46.20 196.00 46.47 197.00 46.73 198.00 46.99 199.00 47.25 200.00 47.51 201.00 47.76 202.00 48.01 203.00 48.26 204.00 48.51 205.00 48.75 206.00 49.00 207.00 49.24 208.00 49.48 209.00 49.71 210.00 49.95 211.00 50.18 212.00 50.41 213.00 50.64 214.00 50.87 215.00 51.10 216.00 51.32 217.00 51.54 218.00 51.77 219.00 52.02 220.00 52.37 221.00 52.71 222.00 53.03 223.00 53.35 224.00 53.66 225.00 53.96 171.74 39.28 172.74 39.60 173.74 39.93 174.74 40.25 175.74 40.57 176.74 40.89 177.74 41.20 178.74 41.51 179.74 41.82 24 Oct 2007 180.00 42.45 181.00 42.75 182.00 43.06 183.00 43.36 184.00 43.66 185.00 43.95 186.00 44.24 187.00 44.53 188.00 44.81 189.00 45.10 190.00 45.37 191.00 45.65 192.00 45.92 193.00 46.19 194.00 46.46 195.00 46.72 196.00 46.98 197.00 47.24 198.00 47.50 199.00 47.75 200.00 48.00 201.00 48.24 202.00 48.49 203.00 48.73 204.00 48.97 205.00 49.21 206.00 49.44 207.00 49.68 208.00 49.91 209.00 50.14 210.00 50.41 211.00 50.84 212.00 51.25 213.00 51.65 214.00 52.02 215.00 52.38 216.00 52.73 217.00 53.07 218.00 53.40 219.00 53.71 220.00 54.01 221.00 54.21 222.00 54.21 223.00 54.21 169.79 39.12 170.79 39.46 171.79 39.80 172.79 40.13 173.79 40.46 174.79 40.79 175.79 41.11 176.79 41.44 177.79 41.75 178.79 42.07 179.79 42.38 25 Oct 2007 180.00 42.88 181.00 43.19 182.00 43.49 183.00 43.79 184.00 44.09 185.00 44.39 186.00 44.68 187.00 44.96 188.00 45.25 189.00 45.53 190.00 45.80 191.00 46.08 192.00 46.35 193.00 46.61 194.00 46.87 195.00 47.13 196.00 47.39 197.00 47.64 198.00 47.89 199.00 48.14 200.00 48.38 201.00 48.62 202.00 48.86 203.00 49.11 204.00 49.67 205.00 50.19 206.00 50.68 207.00 51.14 208.00 51.57 209.00 51.98 210.00 52.37 211.00 52.75 212.00 53.10 213.00 53.44 214.00 53.77 215.00 53.94 216.00 53.94 217.00 53.94 218.00 53.94 219.00 53.94 220.00 53.94 221.00 53.94 222.00 53.94 223.00 53.94 224.00 53.94 164.57 37.60 165.57 37.97 166.57 38.34 167.57 38.70 168.57 39.05 169.57 39.41 170.57 39.76 171.57 40.11 172.57 40.45 173.57 40.79 174.57 41.12 175.57 41.46 176.57 41.78 177.57 42.11 178.57 42.43 179.57 42.74 26 Oct 2007 180.00 43.21 181.00 43.52 182.00 43.83 183.00 44.14 184.00 44.44 185.00 44.73 186.00 45.02 187.00 45.31 188.00 45.59 189.00 45.87 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.46 196.00 47.71 197.00 47.96 198.00 48.41 199.00 49.15 200.00 49.82 201.00 50.42 202.00 50.96 203.00 51.47 204.00 51.94 205.00 52.37 206.00 52.78 207.00 53.17 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 219.00 53.50 220.00 53.50 221.00 53.50 222.00 53.50 162.44 36.94 163.44 37.33 164.44 37.72 165.44 38.10 166.44 38.49 167.44 38.86 168.44 39.24 169.44 39.60 170.44 39.97 171.44 40.33 172.44 40.68 173.44 41.03 174.44 41.38 175.44 41.72 176.44 42.05 177.44 42.38 178.44 42.71 179.44 43.03 27 Oct 2007 180.00 43.46 181.00 43.78 182.00 44.10 183.00 44.40 184.00 44.71 185.00 45.00 186.00 45.30 187.00 45.58 188.00 45.87 189.00 46.14 190.00 46.42 191.00 46.69 192.00 46.95 193.00 47.21 194.00 48.03 195.00 49.08 196.00 49.95 197.00 50.69 198.00 51.34 199.00 51.92 200.00 52.43 201.00 52.90 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 213.00 53.11 214.00 53.11 215.00 53.11 216.00 53.11 217.00 53.11 218.00 53.11 219.00 53.11 220.00 53.11 160.21 36.18 161.21 36.41 162.21 36.83 163.21 37.25 164.21 37.66 165.21 38.07 166.21 38.47 167.21 38.87 168.21 39.27 169.21 39.65 170.21 40.03 171.21 40.41 172.21 40.78 173.21 41.14 174.21 41.50 175.21 41.86 176.21 42.20 177.21 42.54 178.21 42.88 179.21 43.21 28 Oct 2007 180.00 43.64 181.00 43.97 182.00 44.29 183.00 44.60 184.00 44.91 185.00 45.21 186.00 45.51 187.00 45.80 188.00 46.08 189.00 46.36 190.00 46.63 191.00 48.69 192.00 50.14 193.00 51.17 194.00 51.99 195.00 52.66 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 215.00 52.74 216.00 52.74 217.00 52.74 157.90 35.27 158.90 35.54 159.90 35.81 160.90 36.07 161.90 36.53 162.90 36.98 163.90 37.42 164.90 37.86 165.90 38.29 166.90 38.72 167.90 39.14 168.90 39.55 169.90 39.95 170.90 40.35 171.90 40.74 172.90 41.12 173.90 41.50 174.90 41.87 175.90 42.23 176.90 42.59 177.90 42.93 178.90 43.28 179.90 43.61 29 Oct 2007 180.00 43.76 181.00 44.09 182.00 44.42 183.00 44.74 184.00 45.06 185.00 45.36 186.00 45.66 187.00 45.96 188.00 50.72 189.00 52.47 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 155.49 34.50 156.49 34.63 157.49 34.75 158.49 35.07 159.49 35.38 160.49 35.68 161.49 35.98 162.49 36.48 163.49 36.96 164.49 37.44 165.49 37.91 166.49 38.37 167.49 38.83 168.49 39.27 169.49 39.71 170.49 40.13 171.49 40.55 172.49 40.96 173.49 41.36 174.49 41.75 175.49 42.14 176.49 42.51 177.49 42.88 178.49 43.23 179.49 43.58 30 Oct 2007 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.82 184.00 45.15 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 154.00 33.73 155.00 33.91 156.00 34.10 157.00 34.28 158.00 34.45 159.00 34.62 160.00 34.99 161.00 35.34 162.00 35.69 163.00 36.23 164.00 36.76 165.00 37.29 166.00 37.80 167.00 38.30 168.00 38.79 169.00 39.26 170.00 39.73 171.00 40.19 172.00 40.63 173.00 41.06 174.00 41.49 175.00 41.90 176.00 42.30 177.00 42.69 178.00 43.07 179.00 43.44 180.00 43.80 31 Oct 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 150.42 51.98 151.42 51.98 154.42 33.23 155.42 33.48 156.42 33.54 157.42 33.79 158.42 34.03 159.42 34.27 160.42 34.51 161.42 34.73 162.42 35.14 163.42 35.75 164.42 36.34 165.42 36.91 166.42 37.48 167.42 38.03 168.42 38.57 169.42 39.09 170.42 39.60 171.42 51.98 172.42 51.98 173.42 51.98 174.42 51.98 175.42 51.98 176.42 51.98 177.42 51.98 178.42 51.98 179.42 51.98 01 Nov 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 147.76 40.50 148.76 40.55 149.76 51.89 150.76 51.89 151.76 51.89 154.76 41.29 155.76 41.60 156.76 41.91 157.76 42.01 158.76 42.30 159.76 42.79 160.76 43.46 161.76 44.13 162.76 51.89 163.76 51.89 164.76 51.89 165.76 51.89 166.76 51.89 167.76 51.89 168.76 51.89 169.76 51.89 170.76 51.89 171.76 51.89 172.76 51.89 173.76 51.89 174.76 51.89 175.76 51.89 176.76 51.89 177.76 51.89 178.76 51.89 179.76 51.89 02 Nov 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 145.02 51.63 146.02 51.63 147.02 51.63 148.02 51.63 149.02 51.63 150.02 51.63 151.02 51.63 152.02 51.63 153.02 51.63 154.02 51.63 155.02 51.63 156.02 51.63 157.02 51.63 158.02 51.63 159.02 51.63 160.02 51.63 161.02 51.63 162.02 51.63 163.02 51.63 164.02 51.63 165.02 51.63 166.02 51.63 167.02 51.63 168.02 51.63 169.02 51.63 170.02 51.63 171.02 51.63 172.02 51.63 173.02 51.63 174.02 51.63 175.02 51.63 176.02 51.63 177.02 51.63 178.02 51.63 179.02 51.63 03 Nov 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 142.22 51.57 143.22 51.57 144.22 51.57 145.22 51.57 146.22 51.57 147.22 51.57 148.22 51.57 149.22 51.57 150.22 51.57 151.22 51.57 152.22 51.57 153.22 51.57 154.22 51.57 155.22 51.57 156.22 51.57 157.22 51.57 158.22 51.57 159.22 51.57 160.22 51.57 161.22 51.57 162.22 51.57 163.22 51.57 164.22 51.57 165.22 51.57 166.22 51.57 167.22 51.57 168.22 51.57 169.22 51.57 170.22 51.57 171.22 51.57 172.22 51.57 173.22 51.57 174.22 51.57 175.22 51.57 176.22 51.57 177.22 51.57 178.22 51.57 179.22 51.57 04 Nov 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 139.37 51.53 140.37 51.53 141.37 51.53 142.37 51.53 143.37 51.53 144.37 51.53 145.37 51.53 146.37 51.53 147.37 51.53 148.37 51.53 149.37 51.53 150.37 51.53 151.37 51.53 152.37 51.53 153.37 51.53 154.37 51.53 155.37 51.53 156.37 51.53 157.37 51.53 158.37 51.53 159.37 51.53 160.37 51.53 161.37 51.53 162.37 51.53 163.37 51.53 164.37 51.53 165.37 51.53 166.37 51.53 167.37 51.53 168.37 51.53 169.37 51.53 170.37 51.53 171.37 51.53 172.37 51.53 173.37 51.53 174.37 51.53 175.37 51.53 176.37 51.53 177.37 51.53 178.37 51.53 179.37 51.53 05 Nov 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 141.47 51.50 142.47 51.50 143.47 51.50 144.47 51.50 145.47 51.50 146.47 51.50 147.47 51.50 148.47 51.50 149.47 51.50 150.47 51.50 151.47 51.50 152.47 51.50 153.47 51.50 154.47 51.50 155.47 51.50 156.47 51.50 157.47 51.50 158.47 51.50 159.47 51.50 160.47 51.50 161.47 51.50 162.47 51.50 163.47 51.50 164.47 51.50 165.47 51.50 166.47 51.50 167.47 51.50 168.47 51.50 169.47 51.50 170.47 51.50 171.47 51.50 172.47 51.50 173.47 51.50 174.47 51.50 175.47 51.50 176.47 51.50 177.47 51.50 178.47 51.50 179.47 51.50 06 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 144.54 51.47 145.54 51.47 146.54 51.47 147.54 51.47 148.54 51.47 149.54 51.47 150.54 51.47 151.54 51.47 152.54 51.47 153.54 51.47 154.54 51.47 155.54 51.47 156.54 51.47 157.54 51.47 158.54 51.47 159.54 51.47 160.54 51.47 161.54 51.47 162.54 51.47 163.54 51.47 164.54 51.47 165.54 51.47 166.54 51.47 167.54 51.47 168.54 51.47 169.54 51.47 170.54 51.47 171.54 51.47 172.54 51.47 173.54 51.47 174.54 51.47 175.54 51.47 176.54 51.47 177.54 51.47 178.54 51.47 179.54 51.47 07 Nov 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 147.59 51.45 148.59 51.45 149.59 51.45 150.59 51.45 151.59 51.45 152.59 51.45 153.59 51.45 154.59 51.45 155.59 51.45 156.59 51.45 157.59 51.45 158.59 51.45 159.59 51.45 160.59 51.45 161.59 51.45 162.59 51.45 163.59 51.45 164.59 51.45 165.59 51.45 166.59 51.45 167.59 51.45 168.59 51.45 169.59 51.45 170.59 51.45 171.59 51.45 172.59 51.45 173.59 51.45 174.59 51.45 175.59 51.45 176.59 51.45 177.59 51.45 178.59 51.45 179.59 51.45 08 Nov 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 149.63 51.64 150.63 51.64 151.63 51.64 152.63 51.64 153.63 51.64 154.63 51.64 155.63 51.64 156.63 51.64 157.63 51.64 158.63 51.64 159.63 51.64 160.63 51.64 161.63 51.64 162.63 51.64 163.63 51.64 164.63 51.64 165.63 51.64 166.63 51.64 167.63 51.64 168.63 51.64 169.63 51.64 170.63 51.64 171.63 51.64 172.63 51.64 173.63 51.64 174.63 51.64 175.63 51.64 176.63 51.64 177.63 51.64 178.63 51.64 179.63 51.64 09 Nov 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 152.68 51.83 153.68 51.83 154.68 51.83 155.68 51.83 156.68 51.83 157.68 51.83 158.68 51.83 159.68 51.83 160.68 51.83 161.68 51.83 162.68 51.83 163.68 51.83 164.68 51.83 165.68 51.83 166.68 51.83 167.68 51.83 168.68 51.83 169.68 51.83 170.68 51.83 171.68 51.83 172.68 51.83 173.68 51.83 174.68 51.83 175.68 51.83 176.68 51.83 177.68 51.83 178.68 51.83 179.68 51.83 10 Nov 2007 180.00 52.02 181.00 52.02 155.76 52.02 156.76 52.02 157.76 52.02 158.76 52.02 159.76 52.02 160.76 52.02 161.76 52.02 162.76 52.02 163.76 52.02 164.76 52.02 165.76 52.02 166.76 52.02 167.76 52.02 168.76 52.02 169.76 52.02 170.76 52.02 171.76 52.02 172.76 52.02 173.76 52.02 174.76 52.02 175.76 52.02 176.76 52.02 177.76 52.02 178.76 52.02 179.76 52.02 11 Nov 2007 118.86 01.65 119.86 01.65 120.86 01.66 121.86 01.66 122.86 01.65 123.86 01.65 131.86 01.68 132.86 01.65 158.86 52.42 159.86 52.42 160.86 52.42 161.86 52.42 162.86 52.42 163.86 52.42 164.86 52.42 165.86 52.42 166.86 52.42 167.86 52.42 168.86 52.42 169.86 52.42 170.86 52.42 171.86 52.42 172.86 52.42 173.86 52.42 174.86 52.42 175.86 52.42 176.86 52.42 177.86 52.42 178.86 52.42 12 Nov 2007 116.02 01.75 117.02 01.78 118.02 01.80 119.02 01.81 120.02 01.83 121.02 01.84 122.02 01.84 123.02 01.85 124.02 01.85 125.02 01.85 126.02 01.85 127.02 01.84 128.02 01.83 129.02 01.82 130.02 01.80 131.02 01.78 132.02 01.76 133.02 01.73 134.02 01.70 135.02 01.87 136.02 01.84 137.02 01.80 138.02 01.76 139.02 01.71 140.02 01.66 162.02 52.62 163.02 52.62 164.02 52.62 165.02 52.62 166.02 52.62 167.02 52.62 168.02 52.62 169.02 52.62 170.02 52.62 171.02 52.62 172.02 52.62 173.02 52.62 174.02 52.62 175.02 52.62 176.02 52.62 13 Nov 2007 113.24 01.76 114.24 01.80 115.24 01.84 116.24 01.87 117.24 01.90 118.24 01.93 119.24 01.96 120.24 01.98 121.24 02.00 122.24 02.02 123.24 02.03 124.24 02.04 125.24 02.05 126.24 02.05 127.24 02.05 128.24 02.05 129.24 02.05 130.24 02.04 131.24 02.03 132.24 02.02 133.24 02.00 134.24 01.98 135.24 01.96 136.24 01.93 137.24 01.91 138.24 02.07 139.24 02.04 140.24 02.00 141.24 01.96 142.24 01.91 143.24 01.86 144.24 01.81 145.24 01.76 146.24 01.70 148.24 01.77 149.24 01.69 165.24 52.82 166.24 52.82 167.24 52.82 168.24 52.82 169.24 52.82 170.24 52.82 171.24 52.82 172.24 52.82 173.24 52.82 14 Nov 2007 110.52 01.87 111.52 01.93 112.52 01.98 113.52 02.03 114.52 02.08 115.52 02.13 116.52 02.17 117.52 02.21 118.52 02.25 119.52 02.28 120.52 02.31 121.52 02.34 122.52 02.36 123.52 02.39 124.52 02.41 125.52 02.42 126.52 02.44 127.52 02.45 128.52 02.46 129.52 02.46 130.52 02.46 131.52 02.46 132.52 02.46 133.52 02.45 134.52 02.44 135.52 02.43 136.52 02.41 137.52 02.39 138.52 02.37 139.52 02.35 140.52 02.52 141.52 02.49 142.52 02.45 143.52 02.41 144.52 02.37 145.52 02.33 146.52 02.28 147.52 02.22 148.52 02.17 149.52 02.11 150.52 02.25 151.52 02.18 152.52 02.11 153.52 02.03 154.52 01.95 155.52 01.87 157.52 01.89 168.52 53.22 169.52 53.22 170.52 53.22 15 Nov 2007 110.87 01.89 111.87 01.95 112.87 02.02 113.87 02.08 114.87 02.13 115.87 02.19 116.87 02.24 117.87 02.29 118.87 02.34 119.87 02.38 120.87 02.42 121.87 02.46 122.87 02.49 123.87 02.52 124.87 02.55 125.87 02.58 126.87 02.60 127.87 02.62 128.87 02.64 129.87 02.65 130.87 02.66 131.87 02.67 132.87 02.68 133.87 02.68 134.87 02.68 135.87 02.68 136.87 02.67 137.87 02.66 138.87 02.65 139.87 02.63 140.87 02.61 141.87 02.59 142.87 02.57 143.87 02.74 144.87 02.71 145.87 02.67 146.87 02.64 147.87 02.59 148.87 02.55 149.87 02.50 150.87 02.45 151.87 02.39 152.87 02.53 153.87 02.47 154.87 02.40 155.87 02.33 156.87 02.26 157.87 02.18 158.87 02.10 159.87 02.21 160.87 02.12 161.87 02.02 162.87 01.92 164.87 01.91 16 Nov 2007 105.31 02.48 106.31 02.38 107.31 02.47 108.31 02.36 109.31 02.25 110.31 02.13 111.31 02.08 112.31 02.16 113.31 02.23 114.31 02.30 115.31 02.37 116.31 02.43 117.31 02.49 118.31 02.55 119.31 02.60 120.31 02.66 121.31 02.71 122.31 02.75 123.31 02.80 124.31 02.84 125.31 02.88 126.31 02.91 127.31 02.94 128.31 02.97 129.31 03.00 130.31 03.02 131.31 03.04 132.31 03.06 133.31 03.08 134.31 03.09 135.31 03.10 136.31 03.10 137.31 03.11 138.31 03.11 139.31 03.11 140.31 03.10 141.31 03.09 142.31 03.08 143.31 03.06 144.31 03.05 145.31 03.23 146.31 03.20 147.31 03.17 148.31 03.14 149.31 03.11 150.31 03.07 151.31 03.03 152.31 02.99 153.31 02.94 154.31 02.89 155.31 03.03 156.31 02.97 157.31 02.91 158.31 02.84 159.31 02.77 160.31 02.70 161.31 02.62 162.31 02.74 163.31 02.65 164.31 02.56 165.31 02.46 17 Nov 2007 102.83 03.04 103.83 03.17 104.83 03.09 105.83 03.00 106.83 02.92 107.83 02.82 108.83 02.93 109.83 02.83 110.83 02.72 111.83 02.61 112.83 02.49 113.83 02.57 114.83 02.44 115.83 02.38 116.83 02.45 117.83 02.52 118.83 02.59 119.83 02.66 120.83 02.72 121.83 02.78 122.83 02.83 123.83 02.88 124.83 02.93 125.83 02.98 126.83 03.03 127.83 03.07 128.83 03.11 129.83 03.14 130.83 03.17 131.83 03.21 132.83 03.23 133.83 03.26 134.83 03.28 135.83 03.30 136.83 03.31 137.83 03.33 138.83 03.34 139.83 03.34 140.83 03.35 141.83 03.35 142.83 03.35 143.83 03.34 144.83 03.33 145.83 03.32 146.83 03.31 147.83 03.49 148.83 03.47 149.83 03.45 150.83 03.42 151.83 03.39 152.83 03.36 153.83 03.32 154.83 03.28 155.83 03.24 156.83 03.39 157.83 03.34 158.83 03.28 159.83 03.22 160.83 03.16 161.83 03.09 162.83 03.02 18 Nov 2007 100.45 03.67 101.45 03.62 102.45 03.57 103.45 03.51 104.45 03.44 105.45 03.58 106.45 03.51 107.45 03.43 108.45 03.35 109.45 03.27 110.45 03.38 111.45 03.29 112.45 03.19 113.45 03.08 114.45 02.98 115.45 03.06 116.45 02.94 117.45 02.82 118.45 02.69 119.45 02.75 120.45 02.70 121.45 02.77 122.45 02.83 123.45 02.90 124.45 02.96 125.45 03.02 126.45 03.07 127.45 03.13 128.45 03.18 129.45 03.23 130.45 03.27 131.45 03.31 132.45 03.35 133.45 03.39 134.45 03.42 135.45 03.45 136.45 03.48 137.45 03.51 138.45 03.53 139.45 03.55 140.45 03.57 141.45 03.58 142.45 03.59 143.45 03.60 144.45 03.60 145.45 03.61 146.45 03.61 147.45 03.60 148.45 03.59 149.45 03.78 150.45 03.77 151.45 03.76 152.45 03.74 153.45 03.71 154.45 03.69 155.45 03.66 156.45 03.62 157.45 03.59 158.45 03.75 159.45 03.70 160.45 03.66 19 Nov 2007 098.15 04.18 099.15 04.16 100.15 04.32 101.15 04.29 102.15 04.25 103.15 04.20 104.15 04.16 105.15 04.11 106.15 04.25 107.15 04.19 108.15 04.13 109.15 04.06 110.15 03.99 111.15 03.91 112.15 04.03 113.15 03.94 114.15 03.85 115.15 03.76 116.15 03.86 117.15 03.75 118.15 03.64 119.15 03.53 120.15 03.60 121.15 03.47 122.15 03.34 123.15 03.20 124.15 03.25 125.15 03.23 126.15 03.30 127.15 03.36 128.15 03.42 129.15 03.48 130.15 03.54 131.15 03.59 132.15 03.64 133.15 03.69 134.15 03.74 135.15 03.78 136.15 03.82 137.15 03.86 138.15 03.89 139.15 03.92 140.15 03.95 141.15 03.98 142.15 04.00 143.15 04.02 144.15 04.04 145.15 04.06 146.15 04.07 147.15 04.08 148.15 04.08 149.15 04.08 150.15 04.28 151.15 04.28 152.15 04.28 153.15 04.27 154.15 04.25 155.15 04.24 156.15 04.22 157.15 04.20 158.15 04.17 20 Nov 2007 095.94 04.59 096.94 04.59 097.94 04.57 098.94 04.56 099.94 04.54 100.94 04.72 101.94 04.69 102.94 04.66 103.94 04.63 104.94 04.59 105.94 04.55 106.94 04.71 107.94 04.66 108.94 04.61 109.94 04.56 110.94 04.50 111.94 04.43 112.94 04.56 113.94 04.49 114.94 04.41 115.94 04.33 116.94 04.44 117.94 04.35 118.94 04.25 119.94 04.14 120.94 04.24 121.94 04.12 122.94 04.00 123.94 04.07 124.94 03.94 125.94 03.80 126.94 03.85 127.94 03.70 128.94 03.54 129.94 03.59 130.94 03.65 131.94 03.71 132.94 03.77 133.94 03.83 134.94 03.88 135.94 03.94 136.94 03.98 137.94 04.03 138.94 04.07 139.94 04.11 140.94 04.15 141.94 04.19 142.94 04.22 143.94 04.25 144.94 04.28 145.94 04.30 146.94 04.32 147.94 04.34 148.94 04.36 149.94 04.37 150.94 04.58 151.94 04.58 152.94 04.59 153.94 04.59 154.94 04.59 155.94 04.58 21 Nov 2007 097.00 04.94 098.00 04.94 099.00 04.93 100.00 04.93 101.00 05.12 102.00 05.11 103.00 05.09 104.00 05.07 105.00 05.05 106.00 05.02 107.00 05.00 108.00 05.16 109.00 05.12 110.00 05.08 111.00 05.04 112.00 04.99 113.00 05.13 114.00 05.08 115.00 05.01 116.00 04.95 117.00 04.88 118.00 05.00 119.00 04.92 120.00 04.83 121.00 04.94 122.00 04.84 123.00 04.74 124.00 04.63 125.00 04.71 126.00 04.59 127.00 04.46 128.00 04.53 129.00 04.39 130.00 04.24 131.00 04.28 132.00 04.12 133.00 04.15 134.00 03.97 135.00 03.98 136.00 04.05 137.00 04.11 138.00 04.16 139.00 04.22 140.00 04.27 141.00 04.32 142.00 04.36 143.00 04.41 144.00 04.45 145.00 04.49 146.00 04.52 147.00 04.55 148.00 04.58 149.00 04.61 150.00 04.63 22 Nov 2007 094.97 05.24 095.97 05.26 096.97 05.27 097.97 05.29 098.97 05.30 099.97 05.30 100.97 05.31 101.97 05.51 102.97 05.51 103.97 05.50 104.97 05.49 105.97 05.48 106.97 05.47 107.97 05.65 108.97 05.62 109.97 05.60 110.97 05.57 111.97 05.53 112.97 05.49 113.97 05.65 114.97 05.61 115.97 05.55 116.97 05.50 117.97 05.64 118.97 05.57 119.97 05.50 120.97 05.43 121.97 05.55 122.97 05.46 123.97 05.37 124.97 05.48 125.97 05.37 126.97 05.26 127.97 05.35 128.97 05.23 129.97 05.10 130.97 05.16 131.97 05.02 132.97 05.07 133.97 04.91 134.97 04.94 135.97 04.76 136.97 04.78 137.97 04.58 138.97 04.58 139.97 04.41 140.97 04.47 141.97 04.52 142.97 04.58 143.97 04.63 144.97 04.68 145.97 04.73 146.97 04.77 147.97 04.81 23 Nov 2007 093.03 05.34 094.03 05.38 095.03 05.41 096.03 05.44 097.03 05.47 098.03 05.50 099.03 05.52 100.03 05.54 101.03 05.76 102.03 05.77 103.03 05.78 104.03 05.79 105.03 05.79 106.03 05.79 107.03 05.79 108.03 05.99 109.03 05.98 110.03 05.97 111.03 05.95 112.03 05.93 113.03 06.11 114.03 06.08 115.03 06.05 116.03 06.01 117.03 05.97 118.03 06.13 119.03 06.08 120.03 06.03 121.03 05.97 122.03 06.11 123.03 06.04 124.03 05.97 125.03 06.09 126.03 06.00 127.03 05.91 128.03 06.01 129.03 05.91 130.03 06.00 131.03 05.88 132.03 05.76 133.03 05.83 134.03 05.69 135.03 05.74 136.03 05.58 137.03 05.62 138.03 05.45 139.03 05.46 140.03 05.27 141.03 05.26 142.03 05.25 143.03 05.02 144.03 04.98 145.03 04.92 146.03 04.80 24 Nov 2007 091.18 05.46 092.18 05.51 093.18 05.56 094.18 05.61 095.18 05.65 096.18 05.70 097.18 05.74 098.18 05.77 099.18 05.81 100.18 05.84 101.18 06.07 102.18 06.09 103.18 06.12 104.18 06.14 105.18 06.16 106.18 06.17 107.18 06.18 108.18 06.39 109.18 06.39 110.18 06.39 111.18 06.39 112.18 06.39 113.18 06.58 114.18 06.57 115.18 06.55 116.18 06.53 117.18 06.70 118.18 06.68 119.18 06.64 120.18 06.61 121.18 06.76 122.18 06.72 123.18 06.67 124.18 06.61 125.18 06.75 126.18 06.68 127.18 06.81 128.18 06.73 129.18 06.64 130.18 06.75 131.18 06.66 132.18 06.75 133.18 06.64 134.18 06.52 135.18 06.59 136.18 06.46 137.18 06.51 138.18 06.56 139.18 06.39 140.18 06.42 141.18 06.24 142.18 06.24 143.18 06.23 144.18 06.01 25 Nov 2007 089.41 05.36 090.41 05.63 091.41 05.69 092.41 05.76 093.41 05.82 094.41 05.88 095.41 05.93 096.41 05.99 097.41 06.04 098.41 06.09 099.41 06.13 100.41 06.38 101.41 06.42 102.41 06.45 103.41 06.49 104.41 06.52 105.41 06.55 106.41 06.58 107.41 06.80 108.41 06.82 109.41 06.84 110.41 06.86 111.41 06.87 112.41 07.07 113.41 07.08 114.41 07.08 115.41 07.08 116.41 07.07 117.41 07.26 118.41 07.25 119.41 07.23 120.41 07.21 121.41 07.38 122.41 07.35 123.41 07.32 124.41 07.48 125.41 07.43 126.41 07.38 127.41 07.53 128.41 07.47 129.41 07.60 130.41 07.53 131.41 07.45 132.41 07.56 133.41 07.47 134.41 07.57 135.41 07.46 136.41 07.55 137.41 07.42 138.41 07.49 139.41 07.55 140.41 07.40 141.41 07.43 142.41 07.46 26 Nov 2007 090.10 05.73 091.10 05.81 092.10 05.88 093.10 05.96 094.10 06.03 095.10 06.09 096.10 06.16 097.10 06.22 098.10 06.28 099.10 06.54 100.10 06.60 101.10 06.65 102.10 06.70 103.10 06.75 104.10 06.79 105.10 06.84 106.10 07.08 107.10 07.12 108.10 07.15 109.10 07.18 110.10 07.21 111.10 07.24 112.10 07.46 113.10 07.48 114.10 07.50 115.10 07.51 116.10 07.72 117.10 07.73 118.10 07.74 119.10 07.74 120.10 07.93 121.10 07.92 122.10 07.91 123.10 08.09 124.10 08.07 125.10 08.05 126.10 08.22 127.10 08.18 128.10 08.14 129.10 08.30 130.10 08.25 131.10 08.39 132.10 08.33 133.10 08.46 134.10 08.38 135.10 08.50 136.10 08.41 137.10 08.51 138.10 08.41 27 Nov 2007 088.48 05.90 089.48 05.99 090.48 06.07 091.48 06.16 092.48 06.24 093.48 06.33 094.48 06.40 095.48 06.48 096.48 06.56 097.48 06.83 098.48 06.90 099.48 06.97 100.48 07.04 101.48 07.10 102.48 07.16 103.48 07.22 104.48 07.28 105.48 07.53 106.48 07.59 107.48 07.64 108.48 07.68 109.48 07.73 110.48 07.97 111.48 08.01 112.48 08.04 113.48 08.08 114.48 08.11 115.48 08.34 116.48 08.36 117.48 08.38 118.48 08.40 119.48 08.61 120.48 08.62 121.48 08.63 122.48 08.84 123.48 08.83 124.48 08.83 125.48 09.02 126.48 09.01 127.48 08.99 128.48 09.17 129.48 09.14 130.48 09.31 131.48 09.27 132.48 09.43 133.48 09.38 134.48 09.52 135.48 09.46 136.48 09.59 28 Nov 2007 086.94 06.03 087.94 06.13 088.94 06.23 089.94 06.33 090.94 06.43 091.94 06.52 092.94 06.62 093.94 06.71 094.94 06.79 095.94 07.08 096.94 07.17 097.94 07.25 098.94 07.33 099.94 07.41 100.94 07.48 101.94 07.56 102.94 07.63 103.94 07.90 104.94 07.97 105.94 08.04 106.94 08.10 107.94 08.16 108.94 08.42 109.94 08.48 110.94 08.53 111.94 08.58 112.94 08.63 113.94 08.88 114.94 08.92 115.94 08.96 116.94 09.00 117.94 09.24 118.94 09.27 119.94 09.30 120.94 09.52 121.94 09.55 122.94 09.56 123.94 09.78 124.94 09.79 125.94 09.80 126.94 10.00 127.94 10.00 128.94 10.00 129.94 10.19 130.94 10.18 131.94 10.36 132.94 10.33 133.94 10.50 134.94 10.47 29 Nov 2007 085.46 06.29 086.46 06.40 087.46 06.51 088.46 06.62 089.46 06.73 090.46 06.83 091.46 06.94 092.46 07.04 093.46 07.34 094.46 07.44 095.46 07.54 096.46 07.64 097.46 07.73 098.46 07.82 099.46 07.91 100.46 08.00 101.46 08.29 102.46 08.37 103.46 08.46 104.46 08.54 105.46 08.62 106.46 08.69 107.46 08.97 108.46 09.04 109.46 09.11 110.46 09.18 111.46 09.25 112.46 09.51 113.46 09.57 114.46 09.63 115.46 09.69 116.46 09.94 117.46 09.99 118.46 10.04 119.46 10.29 120.46 10.33 121.46 10.38 122.46 10.41 123.46 10.65 124.46 10.68 125.46 10.91 126.46 10.93 127.46 10.96 128.46 11.17 129.46 11.19 130.46 11.40 131.46 11.40 132.46 11.60 133.46 11.60 30 Nov 2007 084.05 06.51 085.05 06.64 086.05 06.76 087.05 06.88 088.05 07.00 089.05 07.11 090.05 07.23 091.05 07.54 092.05 07.65 093.05 07.77 094.05 07.88 095.05 07.98 096.05 08.09 097.05 08.19 098.05 08.30 099.05 08.60 100.05 08.70 101.05 08.80 102.05 08.89 103.05 08.99 104.05 09.08 105.05 09.37 106.05 09.46 107.05 09.55 108.05 09.64 109.05 09.72 110.05 10.00 111.05 10.08 112.05 10.16 113.05 10.24 114.05 10.52 115.05 10.59 116.05 10.66 117.05 10.73 118.05 10.99 119.05 11.06 120.05 11.12 121.05 11.38 122.05 11.43 123.05 11.49 124.05 11.74 125.05 11.79 126.05 11.83 127.05 12.08 128.05 12.11 129.05 12.35 130.05 12.38 131.05 12.61 132.05 12.64 01 Dec 2007 084.38 07.06 085.38 07.32 086.38 07.46 087.38 07.79 088.38 07.91 089.38 08.04 090.38 08.16 091.38 08.28 092.38 08.40 093.38 08.52 094.38 08.64 095.38 08.96 096.38 09.07 097.38 09.19 098.38 09.30 099.38 09.41 100.38 09.52 101.38 09.63 102.38 09.94 103.38 10.04 104.38 10.15 105.38 10.25 106.38 10.35 107.38 10.65 108.38 10.75 109.38 10.85 110.38 10.94 111.38 11.03 112.38 11.33 113.38 11.42 114.38 11.51 115.38 11.59 116.38 11.88 117.38 11.96 118.38 12.04 119.38 12.32 120.38 12.40 121.38 12.47 122.38 12.75 123.38 12.82 124.38 13.09 125.38 13.15 126.38 13.22 127.38 13.48 128.38 13.54 129.38 13.80 02 Dec 2007 083.09 07.08 084.09 07.34 085.09 07.60 086.09 07.86 087.09 08.12 088.09 08.37 089.09 08.42 090.09 08.67 091.09 08.92 092.09 09.16 093.09 09.40 094.09 09.62 095.09 09.75 096.09 09.87 097.09 10.00 098.09 10.12 099.09 10.44 100.09 10.56 101.09 10.68 102.09 10.80 103.09 10.92 104.09 11.03 105.09 11.35 106.09 11.46 107.09 11.57 108.09 11.69 109.09 12.00 110.09 12.10 111.09 12.21 112.09 12.32 113.09 12.62 114.09 12.73 115.09 12.83 116.09 12.93 117.09 13.23 118.09 13.33 119.09 13.42 120.09 13.32 121.09 13.21 122.09 13.31 123.09 13.20 124.09 13.08 125.09 13.17 126.09 13.06 127.09 12.94 128.09 13.02 03 Dec 2007 081.85 07.40 082.85 07.66 083.85 07.93 084.85 07.99 085.85 08.25 086.85 08.50 087.85 08.75 088.85 09.01 089.85 09.26 090.85 09.50 091.85 09.75 092.85 09.99 093.85 10.23 094.85 10.47 095.85 10.71 096.85 10.75 097.85 10.98 098.85 11.22 099.85 11.45 100.85 11.68 101.85 11.91 102.85 12.13 103.85 12.34 104.85 12.47 105.85 12.79 106.85 12.92 107.85 12.84 108.85 12.77 109.85 12.69 110.85 12.81 111.85 12.73 112.85 12.65 113.85 12.77 114.85 12.69 115.85 12.60 116.85 12.52 117.85 12.63 118.85 12.55 119.85 12.46 120.85 12.57 121.85 12.48 122.85 12.39 123.85 12.50 124.85 12.41 125.85 12.32 126.85 12.42 04 Dec 2007 081.88 08.41 082.88 08.77 083.88 08.92 084.88 09.07 085.88 09.32 086.88 09.57 087.88 09.83 088.88 10.08 089.88 10.32 090.88 10.57 091.88 10.82 092.88 10.86 093.88 11.10 094.88 11.34 095.88 11.58 096.88 11.82 097.88 12.06 098.88 12.29 099.88 12.53 100.88 12.76 101.88 12.75 102.88 12.69 103.88 12.63 104.88 12.77 105.88 12.71 106.88 12.65 107.88 12.58 108.88 12.72 109.88 12.66 110.88 12.59 111.88 12.53 112.88 12.66 113.88 12.59 114.88 12.53 115.88 12.66 116.88 12.59 117.88 12.53 118.88 12.66 119.88 12.59 120.88 12.52 121.88 12.65 122.88 12.58 123.88 12.71 124.88 12.64 05 Dec 2007 080.75 09.69 081.75 09.85 082.75 10.01 083.75 10.17 084.75 10.53 085.75 10.69 086.75 10.85 087.75 11.00 088.75 11.16 089.75 11.32 090.75 11.44 091.75 11.69 092.75 11.93 093.75 12.17 094.75 12.42 095.75 12.65 096.75 12.80 097.75 12.76 098.75 12.91 099.75 12.86 100.75 12.82 101.75 12.77 102.75 12.92 103.75 12.87 104.75 12.82 105.75 12.97 106.75 12.92 107.75 12.88 108.75 12.83 109.75 12.98 110.75 12.93 111.75 13.08 112.75 13.03 113.75 12.98 114.75 13.13 115.75 13.08 116.75 13.03 117.75 13.18 118.75 13.13 119.75 13.28 120.75 13.23 121.75 13.38 122.75 13.33 123.75 13.48 06 Dec 2007 079.66 11.35 080.66 11.51 081.66 11.68 082.66 11.85 083.66 12.01 084.66 11.98 085.66 11.95 086.66 12.00 087.66 12.25 088.66 12.50 089.66 12.74 090.66 12.99 091.66 13.23 092.66 13.47 093.66 13.67 094.66 13.63 095.66 13.59 096.66 13.76 097.66 13.72 098.66 13.69 099.66 13.65 100.66 13.81 101.66 13.78 102.66 13.74 103.66 13.91 104.66 13.87 105.66 13.83 106.66 14.00 107.66 13.96 108.66 13.93 109.66 14.09 110.66 14.06 111.66 14.23 112.66 14.19 113.66 14.36 114.66 14.33 115.66 14.30 116.66 14.46 117.66 14.63 118.66 14.60 119.66 14.78 120.66 14.75 121.66 14.92 122.66 15.09 07 Dec 2007 078.61 12.83 079.61 13.01 080.61 12.98 081.61 13.16 082.61 13.13 083.61 13.10 084.61 13.18 085.61 13.43 086.61 13.68 087.61 13.92 088.61 14.17 089.61 14.41 090.61 14.65 091.61 14.89 092.61 14.86 093.61 14.84 094.61 14.81 095.61 14.98 096.61 14.96 097.61 14.93 098.61 14.91 099.61 15.08 100.61 15.06 101.61 15.03 102.61 15.21 103.61 15.19 104.61 15.17 105.61 15.34 106.61 15.32 107.61 15.30 108.61 15.48 109.61 15.46 110.61 15.65 111.61 15.63 112.61 15.81 113.61 15.80 114.61 15.99 115.61 15.97 116.61 16.16 117.61 16.35 118.61 16.54 119.61 16.74 120.61 16.93 121.61 17.13 08 Dec 2007 078.51 14.71 079.51 14.68 080.51 14.66 081.51 14.64 082.51 14.67 083.51 14.92 084.51 15.17 085.51 15.41 086.51 15.65 087.51 15.90 088.51 16.14 089.51 16.38 090.51 16.47 091.51 16.45 092.51 16.44 093.51 16.62 094.51 16.60 095.51 16.59 096.51 16.57 097.51 16.76 098.51 16.75 099.51 16.73 100.51 16.72 101.51 16.91 102.51 16.90 103.51 16.89 104.51 17.08 105.51 17.07 106.51 17.07 107.51 17.26 108.51 17.26 109.51 17.46 110.51 17.46 111.51 17.66 112.51 17.66 113.51 17.87 114.51 18.07 115.51 18.28 116.51 18.49 117.51 18.71 118.51 18.92 119.51 19.14 09 Dec 2007 077.54 16.30 078.54 16.48 079.54 16.47 080.54 16.45 081.54 16.44 082.54 16.67 083.54 16.92 084.54 17.16 085.54 17.40 086.54 17.64 087.54 17.88 088.54 18.12 089.54 18.14 090.54 18.13 091.54 18.32 092.54 18.31 093.54 18.31 094.54 18.30 095.54 18.30 096.54 18.49 097.54 18.49 098.54 18.49 099.54 18.49 100.54 18.69 101.54 18.69 102.54 18.69 103.54 18.70 104.54 18.91 105.54 18.91 106.54 19.13 107.54 19.14 108.54 19.15 109.54 19.37 110.54 19.39 111.54 19.61 112.54 19.83 113.54 20.06 114.54 20.29 115.54 20.52 116.54 20.76 117.54 21.00 118.54 21.24 10 Dec 2007 076.61 17.91 077.61 17.89 078.61 18.08 079.61 18.07 080.61 18.06 081.61 18.16 082.61 18.40 083.61 18.64 084.61 18.88 085.61 19.12 086.61 19.36 087.61 19.60 088.61 19.81 089.61 19.80 090.61 19.80 091.61 19.80 092.61 19.80 093.61 19.80 094.61 20.01 095.61 20.01 096.61 20.02 097.61 20.03 098.61 20.04 099.61 20.05 100.61 20.27 101.61 20.28 102.61 20.30 103.61 20.32 104.61 20.55 105.61 20.57 106.61 20.60 107.61 20.83 108.61 20.87 109.61 20.90 110.61 21.15 111.61 21.39 112.61 21.64 113.61 21.89 114.61 22.15 115.61 22.41 116.61 22.67 117.61 22.94 11 Dec 2007 075.72 19.29 076.72 19.28 077.72 19.27 078.72 19.46 079.72 19.45 080.72 19.45 081.72 19.61 082.72 19.84 083.72 20.08 084.72 20.32 085.72 20.55 086.72 20.79 087.72 21.03 088.72 21.03 089.72 21.03 090.72 21.24 091.72 21.24 092.72 21.25 093.72 21.26 094.72 21.28 095.72 21.29 096.72 21.31 097.72 21.33 098.72 21.35 099.72 21.38 100.72 21.41 101.72 21.64 102.72 21.67 103.72 21.71 104.72 21.75 105.72 21.79 106.72 21.84 107.72 22.09 108.72 22.15 109.72 22.21 110.72 22.47 111.72 22.74 112.72 23.02 113.72 23.30 114.72 23.58 115.72 23.88 116.72 24.17 12 Dec 2007 075.45 19.67 076.45 19.86 077.45 20.05 078.45 20.04 079.45 20.03 080.45 20.02 081.45 20.17 082.45 20.40 083.45 20.64 084.45 20.87 085.45 21.11 086.45 21.34 087.45 21.58 088.45 21.81 089.45 21.81 090.45 21.82 091.45 21.83 092.45 21.85 093.45 21.86 094.45 21.88 095.45 21.90 096.45 21.93 097.45 21.95 098.45 21.99 099.45 22.02 100.45 22.06 101.45 22.10 102.45 22.15 103.45 22.20 104.45 22.25 105.45 22.31 106.45 22.38 107.45 22.45 108.45 22.53 109.45 22.61 110.45 22.90 111.45 23.00 112.45 23.30 113.45 23.61 114.45 23.93 115.45 24.25 13 Dec 2007 074.62 19.74 075.62 19.92 076.62 20.30 077.62 20.48 078.62 20.67 079.62 20.65 080.62 20.64 081.62 20.78 082.62 21.01 083.62 21.24 084.62 21.48 085.62 21.71 086.62 21.94 087.62 22.17 088.62 22.40 089.62 22.40 090.62 22.41 091.62 22.42 092.62 22.43 093.62 22.45 094.62 22.47 095.62 22.49 096.62 22.52 097.62 22.55 098.62 22.59 099.62 22.63 100.62 22.47 101.62 22.52 102.62 22.58 103.62 22.64 104.62 22.71 105.62 22.79 106.62 22.87 107.62 22.96 108.62 23.06 109.62 22.97 110.62 23.08 111.62 23.21 112.62 23.35 113.62 23.69 114.62 24.05 14 Dec 2007 073.81 19.31 074.81 19.55 075.81 19.76 076.81 20.09 077.81 20.26 078.81 20.63 079.81 21.00 080.81 21.18 081.81 21.15 082.81 21.35 083.81 21.58 084.81 21.80 085.81 22.03 086.81 22.26 087.81 22.49 088.81 22.72 089.81 22.83 090.81 22.82 091.81 22.82 092.81 22.82 093.81 22.83 094.81 22.84 095.81 22.85 096.81 22.87 097.81 22.89 098.81 22.72 099.81 22.75 100.81 22.79 101.81 22.84 102.81 22.89 103.81 22.95 104.81 23.02 105.81 22.90 106.81 22.99 107.81 23.09 108.81 23.01 109.81 23.13 110.81 23.27 111.81 23.22 112.81 23.39 113.81 23.38 15 Dec 2007 073.23 19.44 074.23 19.66 075.23 19.88 076.23 20.10 077.23 20.32 078.23 20.54 079.23 20.77 080.23 20.99 081.23 21.21 082.23 21.43 083.23 21.66 084.23 21.88 085.23 22.10 086.23 22.33 087.23 22.55 088.23 22.78 089.23 23.01 090.23 23.04 091.23 23.00 092.23 23.17 093.23 23.14 094.23 23.11 095.23 23.09 096.23 23.07 097.23 23.05 098.23 23.03 099.23 23.02 100.23 23.02 101.23 23.02 102.23 23.03 103.23 23.05 104.23 23.07 105.23 23.11 106.23 23.15 107.23 23.21 108.23 23.28 109.23 23.17 110.23 23.27 111.23 23.19 112.23 23.34 16 Dec 2007 072.48 19.51 073.48 19.68 074.48 19.93 075.48 20.14 076.48 20.36 077.48 20.57 078.48 20.79 079.48 21.00 080.48 21.22 081.48 21.44 082.48 21.65 083.48 21.87 084.48 22.09 085.48 22.31 086.48 22.73 087.48 22.95 088.48 23.17 089.48 23.40 090.48 23.51 091.48 23.40 092.48 23.50 093.48 23.39 094.48 23.48 095.48 23.37 096.48 23.45 097.48 23.34 098.48 23.42 099.48 23.29 100.48 23.36 101.48 23.42 102.48 23.28 103.48 23.33 104.48 23.36 105.48 23.39 106.48 23.39 107.48 23.37 108.48 23.32 109.48 23.42 110.48 23.43 111.48 23.29 17 Dec 2007 071.99 18.40 072.99 18.68 073.99 18.75 074.99 19.03 075.99 19.29 076.99 19.56 077.99 19.82 078.99 20.08 079.99 20.34 080.99 20.59 081.99 20.84 082.99 21.28 083.99 21.52 084.99 21.75 085.99 22.18 086.99 22.60 087.99 22.81 088.99 23.16 089.99 23.37 090.99 23.58 091.99 23.55 092.99 23.50 093.99 23.44 094.99 23.55 095.99 23.43 096.99 23.49 097.99 23.50 098.99 23.46 099.99 23.34 100.99 23.32 101.99 23.32 102.99 23.40 103.99 23.30 104.99 23.25 105.99 23.40 106.99 23.40 107.99 23.24 108.99 23.34 109.99 23.29 110.99 23.29 18 Dec 2007 071.29 16.77 072.29 17.00 073.29 17.23 074.29 17.46 075.29 17.68 076.29 17.90 077.29 18.10 078.29 18.31 079.29 18.50 080.29 18.89 081.29 19.07 082.29 19.24 083.29 19.59 084.29 19.94 085.29 20.07 086.29 20.39 087.29 20.69 088.29 21.17 089.29 21.42 090.29 21.85 091.29 22.24 092.29 22.60 093.29 22.90 094.29 23.34 095.29 23.29 096.29 23.33 097.29 23.19 098.29 23.13 099.29 23.12 100.29 23.21 101.29 23.16 102.29 23.17 103.29 23.03 104.29 23.15 105.29 23.14 106.29 23.00 107.29 22.96 108.29 23.01 109.29 22.96 110.29 23.03 19 Dec 2007 070.61 15.11 071.61 15.30 072.61 15.49 073.61 15.67 074.61 15.85 075.61 16.01 076.61 16.17 077.61 16.32 078.61 16.45 079.61 16.78 080.61 16.89 081.61 17.19 082.61 17.27 083.61 17.53 084.61 17.78 085.61 18.00 086.61 18.19 087.61 18.55 088.61 18.68 089.61 18.95 090.61 19.38 091.61 19.74 092.61 20.01 093.61 20.36 094.61 20.75 095.61 21.08 096.61 21.52 097.61 22.06 098.61 22.50 099.61 22.87 100.61 22.87 101.61 22.72 102.61 22.81 103.61 22.76 104.61 22.79 105.61 22.71 106.61 22.54 107.61 22.52 108.61 22.49 109.61 22.48 20 Dec 2007 069.94 13.44 070.94 13.61 071.94 13.76 072.94 13.71 073.94 13.84 074.94 13.97 075.94 14.29 076.94 14.39 077.94 14.48 078.94 14.56 079.94 14.82 080.94 14.87 081.94 15.09 082.94 15.30 083.94 15.28 084.94 15.43 085.94 15.75 086.94 15.83 087.94 16.07 088.94 16.26 089.94 16.39 090.94 16.65 091.94 16.80 092.94 17.04 093.94 17.29 094.94 17.48 095.94 17.79 096.94 18.03 097.94 18.36 098.94 18.69 099.94 19.22 100.94 19.56 101.94 20.11 102.94 20.67 103.94 21.24 104.94 22.03 105.94 22.24 106.94 22.28 107.94 22.18 108.94 22.14 21 Dec 2007 068.67 11.74 069.67 11.88 070.67 11.82 071.67 11.94 072.67 12.06 073.67 12.17 074.67 12.26 075.67 12.35 076.67 12.42 077.67 12.48 078.67 12.52 079.67 12.74 080.67 12.75 081.67 12.94 082.67 12.90 083.67 13.04 084.67 13.16 085.67 13.24 086.67 13.28 087.67 13.48 088.67 13.43 089.67 13.53 090.67 13.76 091.67 13.70 092.67 13.75 093.67 13.85 094.67 13.98 095.67 14.04 096.67 14.23 097.67 14.27 098.67 14.34 099.67 08.85 100.67 08.91 101.67 09.17 102.67 09.23 103.67 09.28 104.67 09.33 105.67 09.58 106.67 09.63 107.67 09.67 108.67 09.71 22 Dec 2007 068.05 10.39 069.05 10.52 070.05 10.44 071.05 10.55 072.05 10.65 073.05 10.75 074.05 10.83 075.05 10.70 076.05 10.76 077.05 10.80 078.05 11.03 079.05 11.04 080.05 11.04 081.05 11.02 082.05 10.98 083.05 11.12 084.05 11.23 085.05 11.12 086.05 11.17 087.05 11.19 088.05 11.17 089.05 11.11 090.05 11.20 091.05 11.24 092.05 11.20 093.05 11.09 094.05 11.08 095.05 11.15 096.05 11.08 097.05 10.99 098.05 10.80 099.05 10.65 100.05 08.32 101.05 08.37 102.05 08.41 103.05 08.46 104.05 08.70 105.05 08.74 106.05 08.77 107.05 08.80 108.05 09.03 23 Dec 2007 067.44 09.03 068.44 09.15 069.44 09.06 070.44 09.17 071.44 09.26 072.44 09.15 073.44 09.22 074.44 09.29 075.44 09.34 076.44 09.39 077.44 09.22 078.44 09.23 079.44 09.23 080.44 09.22 081.44 09.39 082.44 09.34 083.44 09.26 084.44 09.17 085.44 09.25 086.44 09.11 087.44 09.14 088.44 09.14 089.44 09.10 090.44 09.02 091.44 08.90 092.44 08.73 093.44 08.70 094.44 08.61 095.44 08.45 096.44 08.21 097.44 08.06 098.44 07.80 099.44 07.59 100.44 07.43 101.44 07.47 102.44 07.71 103.44 07.74 104.44 07.77 105.44 07.80 106.44 07.82 107.44 08.04 24 Dec 2007 066.15 08.08 067.15 08.20 068.15 08.12 069.15 08.22 070.15 08.12 071.15 08.22 072.15 08.10 073.15 08.18 074.15 08.04 075.15 08.10 076.15 08.14 077.15 08.17 078.15 07.99 079.15 08.00 080.15 08.00 081.15 07.98 082.15 07.94 083.15 07.89 084.15 07.82 085.15 07.73 086.15 07.62 087.15 07.68 088.15 07.52 089.15 07.34 090.15 07.33 091.15 07.29 092.15 07.01 093.15 06.90 094.15 06.75 095.15 06.57 096.15 06.62 097.15 06.66 098.15 06.70 099.15 06.74 100.15 06.98 101.15 07.01 102.15 07.04 103.15 07.07 104.15 07.09 105.15 07.11 106.15 07.33 107.15 07.34 25 Dec 2007 065.58 07.07 066.58 07.20 067.58 07.11 068.58 07.22 069.58 07.13 070.58 07.22 071.58 07.11 072.58 07.19 073.58 07.06 074.58 07.13 075.58 06.98 076.58 07.03 077.58 07.06 078.58 06.88 079.58 06.89 080.58 06.89 081.58 06.68 082.58 06.65 083.58 06.61 084.58 06.55 085.58 06.48 086.58 06.39 087.58 06.28 088.58 06.15 089.58 06.00 090.58 05.83 091.58 05.83 092.58 05.76 093.58 05.81 094.58 05.85 095.58 05.90 096.58 05.94 097.58 06.18 098.58 06.21 099.58 06.24 100.58 06.27 101.58 06.30 102.58 06.32 103.58 06.54 104.58 06.56 105.58 06.57 106.58 06.58 26 Dec 2007 065.01 06.46 066.01 06.39 067.01 06.51 068.01 06.42 069.01 06.33 070.01 06.43 071.01 06.33 072.01 06.42 073.01 06.30 074.01 06.17 075.01 06.23 076.01 06.09 077.01 06.14 078.01 06.18 079.01 06.01 080.01 06.02 081.01 05.83 082.01 05.83 083.01 05.81 084.01 05.59 085.01 05.54 086.01 05.49 087.01 05.42 088.01 05.14 089.01 05.04 090.01 05.07 091.01 05.32 092.01 05.37 093.01 05.42 094.01 05.46 095.01 05.50 096.01 05.54 097.01 05.58 098.01 05.61 099.01 05.64 100.01 05.67 101.01 05.89 102.01 05.92 103.01 05.93 104.01 05.95 105.01 05.96 106.01 05.97 27 Dec 2007 063.82 05.85 064.82 02.73 065.82 02.84 066.82 02.96 067.82 03.06 068.82 03.17 069.82 03.27 070.82 03.37 071.82 03.47 072.82 05.66 073.82 05.74 074.82 05.61 075.82 05.48 076.82 05.54 077.82 05.39 078.82 05.43 079.82 05.26 080.82 05.29 081.82 05.10 082.82 05.11 083.82 05.10 084.82 04.89 085.82 04.86 086.82 04.64 087.82 04.70 088.82 04.76 089.82 04.81 090.82 04.86 091.82 04.91 092.82 04.95 093.82 04.99 094.82 05.23 095.82 05.27 096.82 05.31 097.82 05.34 098.82 05.37 099.82 05.39 100.82 05.42 101.82 05.44 102.82 05.45 103.82 05.47 104.82 05.68 105.82 05.69 106.82 05.69 28 Dec 2007 063.88 05.40 064.88 05.54 065.88 05.47 066.88 05.40 067.88 05.32 068.88 05.44 069.88 05.35 070.88 05.25 071.88 05.16 072.88 05.25 073.88 05.14 074.88 05.02 075.88 05.10 076.88 04.96 077.88 05.03 078.88 04.88 079.88 04.73 080.88 04.76 081.88 04.59 082.88 04.62 083.88 04.43 084.88 04.43 085.88 04.33 086.88 04.39 087.88 04.45 088.88 04.51 089.88 04.56 090.88 04.61 091.88 04.66 092.88 04.70 093.88 04.74 094.88 04.78 095.88 04.82 096.88 04.85 097.88 04.88 098.88 05.11 099.88 05.14 100.88 05.16 101.88 05.18 102.88 05.20 103.88 05.21 104.88 05.22 105.88 05.23 29 Dec 2007 063.36 05.10 064.36 05.05 065.36 05.19 066.36 05.12 067.36 05.05 068.36 04.98 069.36 05.10 070.36 05.01 071.36 04.93 072.36 04.83 073.36 04.93 074.36 04.82 075.36 04.71 076.36 04.79 077.36 04.67 078.36 04.54 079.36 04.60 080.36 04.46 081.36 04.31 082.36 04.35 083.36 04.18 084.36 04.06 085.36 04.12 086.36 04.19 087.36 04.25 088.36 04.30 089.36 04.36 090.36 04.41 091.36 04.46 092.36 04.51 093.36 04.55 094.36 04.59 095.36 04.63 096.36 04.67 097.36 04.70 098.36 04.73 099.36 04.76 100.36 04.78 101.36 04.80 102.36 04.82 103.36 05.04 104.36 05.05 105.36 05.06 30 Dec 2007 063.41 05.01 064.41 04.96 065.41 04.91 066.41 04.85 067.41 04.78 068.41 04.71 069.41 04.84 070.41 04.76 071.41 04.68 072.41 04.60 073.41 04.70 074.41 04.61 075.41 04.50 076.41 04.40 077.41 04.48 078.41 04.36 079.41 04.24 080.41 04.31 081.41 04.17 082.41 04.02 083.41 03.87 084.41 03.91 085.41 03.94 086.41 04.01 087.41 04.07 088.41 04.13 089.41 04.19 090.41 04.24 091.41 04.29 092.41 04.34 093.41 04.39 094.41 04.43 095.41 04.47 096.41 04.51 097.41 04.54 098.41 04.57 099.41 04.60 100.41 04.63 101.41 04.65 102.41 04.68 103.41 04.69 104.41 04.71 105.41 04.72 31 Dec 2007 063.42 04.76 064.42 04.72 065.42 04.67 066.42 04.61 067.42 04.56 068.42 04.69 069.42 04.63 070.42 04.56 071.42 04.48 072.42 04.40 073.42 04.52 074.42 04.43 075.42 04.34 076.42 04.24 077.42 04.34 078.42 04.23 079.42 04.12 080.42 04.00 081.42 04.07 082.42 03.94 083.42 03.81 084.42 03.69 085.42 03.76 086.42 03.82 087.42 03.89 088.42 03.95 089.42 04.01 090.42 04.07 091.42 04.13 092.42 04.18 093.42 04.23 094.42 04.27 095.42 04.32 096.42 04.36 097.42 04.40 098.42 04.43 099.42 04.46 100.42 04.49 101.42 04.52 102.42 04.54 103.42 04.56 104.42 04.58 105.42 04.60 01 Jan 2008 063.40 04.55 064.40 04.51 065.40 04.66 066.40 04.62 067.40 04.57 068.40 04.51 069.40 04.45 070.40 04.39 071.40 04.33 072.40 04.46 073.40 04.38 074.40 04.30 075.40 04.22 076.40 04.13 077.40 04.24 078.40 04.15 079.40 04.04 080.40 03.94 081.40 03.83 082.40 03.91 083.40 03.79 084.40 03.66 085.40 03.55 086.40 03.63 087.40 03.70 088.40 03.76 089.40 03.83 090.40 03.89 091.40 03.95 092.40 04.01 093.40 04.06 094.40 04.11 095.40 04.16 096.40 04.21 097.40 04.25 098.40 04.29 099.40 04.32 100.40 04.36 101.40 04.39 102.40 04.42 103.40 04.44 104.40 04.47 105.40 04.49 02 Jan 2008 063.36 04.40 064.36 04.36 065.36 04.33 066.36 04.29 067.36 04.25 068.36 04.20 069.36 04.35 070.36 04.30 071.36 04.24 072.36 04.18 073.36 04.11 074.36 04.04 075.36 03.97 076.36 04.09 077.36 04.01 078.36 03.93 079.36 03.83 080.36 03.74 081.36 03.84 082.36 03.74 083.36 03.63 084.36 03.51 085.36 03.39 086.36 03.47 087.36 03.34 088.36 03.42 089.36 03.49 090.36 03.56 091.36 03.62 092.36 03.68 093.36 03.74 094.36 03.80 095.36 03.85 096.36 03.90 097.36 03.95 098.36 04.00 099.36 04.04 100.36 04.08 101.36 04.12 102.36 04.15 103.36 04.18 104.36 04.21 03 Jan 2008 063.29 04.22 064.29 04.39 065.29 04.37 066.29 04.34 067.29 04.30 068.29 04.26 069.29 04.22 070.29 04.18 071.29 04.13 072.29 04.07 073.29 04.22 074.29 04.16 075.29 04.10 076.29 04.03 077.29 03.96 078.29 03.88 079.29 03.80 080.29 03.92 081.29 03.83 082.29 03.74 083.29 03.64 084.29 03.54 085.29 03.44 086.29 03.52 087.29 03.41 088.29 03.29 089.29 03.29 090.29 03.37 091.29 03.44 092.29 03.51 093.29 03.57 094.29 03.64 095.29 03.70 096.29 03.75 097.29 03.81 098.29 03.86 099.29 03.91 100.29 03.95 101.29 04.00 102.29 04.04 103.29 04.07 104.29 04.11 105.29 04.14 04 Jan 2008 063.09 04.25 064.09 04.23 065.09 04.21 066.09 04.19 067.09 04.16 068.09 04.33 069.09 04.30 070.09 04.26 071.09 04.22 072.09 04.18 073.09 04.14 074.09 04.09 075.09 04.03 076.09 03.98 077.09 04.12 078.09 04.05 079.09 03.98 080.09 03.91 081.09 03.84 082.09 03.76 083.09 03.67 084.09 03.78 085.09 03.69 086.09 03.59 087.09 03.49 088.09 03.39 089.09 03.27 090.09 03.36 091.09 03.24 092.09 03.29 093.09 03.37 094.09 03.44 095.09 03.51 096.09 03.57 097.09 03.63 098.09 03.69 099.09 03.75 100.09 03.80 101.09 03.85 102.09 03.90 103.09 03.95 104.09 03.99 105.09 04.03 05 Jan 2008 063.07 04.26 064.07 04.25 065.07 04.24 066.07 04.23 067.07 04.21 068.07 04.19 069.07 04.17 070.07 04.14 071.07 04.31 072.07 04.27 073.07 04.24 074.07 04.20 075.07 04.15 076.07 04.11 077.07 04.06 078.07 04.00 079.07 03.95 080.07 03.88 081.07 04.02 082.07 03.95 083.07 03.88 084.07 03.80 085.07 03.72 086.07 03.64 087.07 03.55 088.07 03.65 089.07 03.56 090.07 03.45 091.07 03.35 092.07 03.24 093.07 03.32 094.07 03.22 095.07 03.30 096.07 03.37 097.07 03.44 098.07 03.51 099.07 03.58 100.07 03.64 101.07 03.70 102.07 03.75 103.07 03.81 104.07 03.85 06 Jan 2008 062.93 04.26 063.93 04.26 064.93 04.26 065.93 04.26 066.93 04.25 067.93 04.24 068.93 04.22 069.93 04.20 070.93 04.18 071.93 04.16 072.93 04.13 073.93 04.10 074.93 04.27 075.93 04.23 076.93 04.20 077.93 04.15 078.93 04.11 079.93 04.06 080.93 04.00 081.93 03.94 082.93 03.88 083.93 04.02 084.93 03.95 085.93 03.88 086.93 03.80 087.93 03.72 088.93 03.64 089.93 03.55 090.93 03.66 091.93 03.56 092.93 03.46 093.93 03.35 094.93 03.24 095.93 03.13 096.93 03.21 097.93 03.29 098.93 03.36 099.93 03.43 100.93 03.50 101.93 03.57 102.93 03.63 103.93 03.69 104.93 03.74 07 Jan 2008 062.77 04.24 063.77 04.25 064.77 04.26 065.77 04.26 066.77 04.26 067.77 04.26 068.77 04.26 069.77 04.25 070.77 04.24 071.77 04.23 072.77 04.21 073.77 04.19 074.77 04.17 075.77 04.14 076.77 04.11 077.77 04.28 078.77 04.25 079.77 04.21 080.77 04.17 081.77 04.12 082.77 04.07 083.77 04.02 084.77 03.96 085.77 03.90 086.77 03.84 087.77 03.97 088.77 03.90 089.77 03.83 090.77 03.75 091.77 03.67 092.77 03.58 093.77 03.69 094.77 03.59 095.77 03.49 096.77 03.39 097.77 03.28 098.77 03.16 099.77 03.25 100.77 03.27 101.77 03.34 102.77 03.41 103.77 03.48 104.77 03.55 08 Jan 2008 062.60 04.19 063.60 04.21 064.60 04.23 065.60 04.24 066.60 04.25 067.60 04.26 068.60 04.27 069.60 04.27 070.60 04.27 071.60 04.27 072.60 04.26 073.60 04.25 074.60 04.24 075.60 04.23 076.60 04.21 077.60 04.19 078.60 04.17 079.60 04.14 080.60 04.31 081.60 04.27 082.60 04.24 083.60 04.20 084.60 04.15 085.60 04.11 086.60 04.05 087.60 04.00 088.60 03.94 089.60 03.88 090.60 04.01 091.60 03.95 092.60 03.87 093.60 03.80 094.60 03.71 095.60 03.63 096.60 03.74 097.60 03.65 098.60 03.55 099.60 03.45 100.60 03.34 101.60 03.23 102.60 03.31 103.60 03.23 09 Jan 2008 062.40 04.10 063.40 04.13 064.40 04.16 065.40 04.19 066.40 04.21 067.40 04.23 068.40 04.25 069.40 04.26 070.40 04.27 071.40 04.28 072.40 04.29 073.40 04.29 074.40 04.29 075.40 04.28 076.40 04.28 077.40 04.27 078.40 04.25 079.40 04.24 080.40 04.22 081.40 04.20 082.40 04.17 083.40 04.35 084.40 04.31 085.40 04.28 086.40 04.24 087.40 04.20 088.40 04.15 089.40 04.11 090.40 04.05 091.40 04.00 092.40 04.14 093.40 04.07 094.40 04.01 095.40 03.94 096.40 03.86 097.40 03.78 098.40 03.70 099.40 03.81 100.40 03.72 101.40 03.62 102.40 03.52 103.40 03.42 104.40 03.31 10 Jan 2008 062.19 03.98 063.19 04.02 064.19 04.06 065.19 04.10 066.19 04.13 067.19 04.16 068.19 04.19 069.19 04.22 070.19 04.24 071.19 04.26 072.19 04.27 073.19 04.29 074.19 04.30 075.19 04.31 076.19 04.31 077.19 04.31 078.19 04.31 079.19 04.31 080.19 04.30 081.19 04.29 082.19 04.28 083.19 04.26 084.19 04.24 085.19 04.42 086.19 04.40 087.19 04.37 088.19 04.33 089.19 04.30 090.19 04.26 091.19 04.22 092.19 04.17 093.19 04.12 094.19 04.07 095.19 04.21 096.19 04.15 097.19 04.09 098.19 04.02 099.19 03.95 100.19 03.87 101.19 03.99 102.19 03.90 103.19 03.82 104.19 03.72 11 Jan 2008 061.97 03.82 062.97 03.87 063.97 03.92 064.97 03.97 065.97 04.02 066.97 04.06 067.97 04.10 068.97 04.14 069.97 04.17 070.97 04.20 071.97 04.23 072.97 04.25 073.97 04.28 074.97 04.30 075.97 04.31 076.97 04.33 077.97 04.34 078.97 04.35 079.97 04.35 080.97 04.35 081.97 04.35 082.97 04.35 083.97 04.34 084.97 04.33 085.97 04.32 086.97 04.50 087.97 04.48 088.97 04.46 089.97 04.43 090.97 04.40 091.97 04.37 092.97 04.34 093.97 04.30 094.97 04.25 095.97 04.21 096.97 04.36 097.97 04.30 098.97 04.25 099.97 04.18 100.97 04.12 101.97 04.05 102.97 03.98 103.97 04.10 12 Jan 2008 061.73 03.79 062.73 03.86 063.73 03.92 064.73 03.98 065.73 04.04 066.73 04.09 067.73 04.14 068.73 04.19 069.73 04.23 070.73 04.28 071.73 04.32 072.73 04.35 073.73 04.39 074.73 04.42 075.73 04.45 076.73 04.47 077.73 04.49 078.73 04.51 079.73 04.53 080.73 04.55 081.73 04.56 082.73 04.57 083.73 04.57 084.73 04.57 085.73 04.57 086.73 04.57 087.73 04.56 088.73 04.75 089.73 04.74 090.73 04.72 091.73 04.70 092.73 04.68 093.73 04.66 094.73 04.63 095.73 04.59 096.73 04.56 097.73 04.52 098.73 04.67 099.73 04.63 100.73 04.58 101.73 04.52 13 Jan 2008 061.49 03.58 062.49 03.65 063.49 03.73 064.49 03.80 065.49 03.87 066.49 03.93 067.49 03.99 068.49 04.05 069.49 04.11 070.49 04.16 071.49 04.22 072.49 04.26 073.49 04.31 074.49 04.35 075.49 04.39 076.49 04.43 077.49 04.46 078.49 04.50 079.49 04.53 080.49 04.55 081.49 04.58 082.49 04.60 083.49 04.61 084.49 04.63 085.49 04.64 086.49 04.65 087.49 04.66 088.49 04.66 089.49 04.66 090.49 04.86 091.49 04.85 092.49 04.84 093.49 04.83 094.49 04.81 095.49 04.79 096.49 04.77 097.49 04.75 098.49 04.72 099.49 04.88 100.49 04.85 101.49 04.81 14 Jan 2008 061.25 03.34 062.25 03.43 063.25 03.51 064.25 03.60 065.25 03.68 066.25 03.75 067.25 03.83 068.25 03.90 069.25 03.96 070.25 04.03 071.25 04.09 072.25 04.15 073.25 04.21 074.25 04.26 075.25 04.32 076.25 04.36 077.25 04.41 078.25 04.45 079.25 04.50 080.25 04.53 081.25 04.57 082.25 04.60 083.25 04.63 084.25 04.66 085.25 04.68 086.25 04.70 087.25 04.72 088.25 04.74 089.25 04.75 090.25 04.76 091.25 04.97 092.25 04.97 093.25 04.97 094.25 04.97 095.25 04.96 096.25 04.96 097.25 04.94 098.25 04.93 099.25 04.91 100.25 05.09 101.25 05.06 15 Jan 2008 060.86 03.07 061.86 03.17 062.86 03.26 063.86 03.36 064.86 03.45 065.86 03.53 066.86 03.62 067.86 03.70 068.86 03.78 069.86 03.86 070.86 03.93 071.86 04.00 072.86 04.07 073.86 04.14 074.86 04.20 075.86 04.26 076.86 04.32 077.86 04.38 078.86 04.43 079.86 04.48 080.86 04.53 081.86 04.57 082.86 04.61 083.86 04.65 084.86 04.69 085.86 04.72 086.86 04.76 087.86 04.78 088.86 04.81 089.86 04.83 090.86 04.85 091.86 05.07 092.86 05.08 093.86 05.10 094.86 05.10 095.86 05.11 096.86 05.11 097.86 05.11 098.86 05.11 099.86 05.10 100.86 05.29 16 Jan 2008 060.59 02.79 061.59 02.90 062.59 03.00 063.59 03.11 064.59 03.21 065.59 03.31 066.59 03.40 067.59 03.49 068.59 03.58 069.59 03.67 070.59 03.76 071.59 03.84 072.59 03.92 073.59 03.99 074.59 04.07 075.59 04.14 076.59 04.21 077.59 04.28 078.59 04.34 079.59 04.40 080.59 04.46 081.59 04.52 082.59 04.57 083.59 04.62 084.59 04.67 085.59 04.72 086.59 04.76 087.59 04.80 088.59 04.84 089.59 04.88 090.59 04.91 091.59 05.14 092.59 05.16 093.59 05.19 094.59 05.21 095.59 05.23 096.59 05.24 097.59 05.26 098.59 05.27 099.59 05.27 17 Jan 2008 061.33 02.69 062.33 02.81 063.33 02.92 064.33 03.03 065.33 03.14 066.33 03.24 067.33 03.35 068.33 03.45 069.33 03.54 070.33 03.64 071.33 03.73 072.33 03.82 073.33 03.91 074.33 03.99 075.33 04.08 076.33 04.16 077.33 04.23 078.33 04.31 079.33 04.38 080.33 04.45 081.33 04.52 082.33 04.58 083.33 04.65 084.33 04.71 085.33 04.76 086.33 04.82 087.33 04.87 088.33 04.92 089.33 04.97 090.33 05.01 091.33 05.06 092.33 05.29 093.33 05.33 094.33 05.37 095.33 05.40 096.33 05.42 097.33 05.45 098.33 05.47 099.33 05.49 18 Jan 2008 061.05 02.57 062.05 02.70 063.05 02.82 064.05 02.94 065.05 03.05 066.05 03.17 067.05 03.28 068.05 03.39 069.05 03.49 070.05 03.60 071.05 03.70 072.05 03.80 073.05 03.90 074.05 03.99 075.05 04.08 076.05 04.17 077.05 04.26 078.05 04.35 079.05 04.43 080.05 04.51 081.05 04.59 082.05 04.66 083.05 04.74 084.05 04.81 085.05 04.88 086.05 04.94 087.05 05.01 088.05 05.07 089.05 05.13 090.05 05.18 091.05 05.44 092.05 05.49 093.05 05.54 094.05 05.58 095.05 05.63 096.05 05.67 097.05 05.71 098.05 05.74 099.05 05.58 19 Jan 2008 061.78 02.61 062.78 02.74 063.78 02.87 064.78 02.99 065.78 03.11 066.78 03.23 067.78 03.35 068.78 03.47 069.78 03.58 070.78 03.69 071.78 03.80 072.78 03.90 073.78 04.01 074.78 04.11 075.78 04.21 076.78 04.31 077.78 04.40 078.78 04.50 079.78 04.59 080.78 04.67 081.78 04.76 082.78 04.84 083.78 04.93 084.78 05.01 085.78 05.08 086.78 05.16 087.78 05.23 088.78 05.30 089.78 05.17 090.78 05.23 091.78 05.10 092.78 04.96 093.78 05.01 094.78 04.87 095.78 04.92 096.78 04.77 097.78 04.62 20 Jan 2008 062.49 02.60 063.49 02.73 064.49 02.87 065.49 02.99 066.49 03.12 067.49 03.25 068.49 03.37 069.49 03.49 070.49 03.61 071.49 03.73 072.49 03.84 073.49 03.96 074.49 04.07 075.49 04.17 076.49 04.28 077.49 04.39 078.49 04.49 079.49 04.59 080.49 04.69 081.49 04.58 082.49 04.47 083.49 04.57 084.49 04.46 085.49 04.34 086.49 04.43 087.49 04.31 088.49 04.19 089.49 04.27 090.49 04.15 091.49 04.22 092.49 04.09 093.49 03.96 094.49 04.03 095.49 03.89 096.49 03.96 097.49 03.82 21 Jan 2008 062.20 02.64 063.20 02.79 064.20 02.93 065.20 03.06 066.20 03.20 067.20 03.33 068.20 03.46 069.20 03.59 070.20 03.71 071.20 03.84 072.20 03.96 073.20 04.08 074.20 04.00 075.20 03.92 076.20 04.03 077.20 03.94 078.20 03.85 079.20 03.96 080.20 03.87 081.20 03.78 082.20 03.88 083.20 03.78 084.20 03.68 085.20 03.78 086.20 03.67 087.20 03.76 088.20 03.65 089.20 03.54 090.20 03.63 091.20 03.51 092.20 03.60 093.20 03.48 094.20 03.56 095.20 03.43 096.20 03.51 097.20 03.38 22 Jan 2008 064.91 02.76 065.91 02.92 066.91 03.27 067.91 03.53 068.91 03.47 069.91 03.40 070.91 03.33 071.91 03.46 072.91 03.39 073.91 03.32 074.91 03.24 075.91 03.36 076.91 03.28 077.91 03.20 078.91 03.32 079.91 03.24 080.91 03.35 081.91 03.26 082.91 03.17 083.91 03.28 084.91 03.18 085.91 03.29 086.91 03.19 087.91 03.29 088.91 03.19 089.91 03.29 090.91 03.18 091.91 03.27 092.91 03.17 093.91 03.25 094.91 03.14 095.91 03.23 096.91 03.11 23 Jan 2008 066.61 02.76 067.61 02.98 068.61 02.92 069.61 03.06 070.61 03.00 071.61 02.94 072.61 03.07 073.61 03.01 074.61 02.94 075.61 03.07 076.61 02.99 077.61 02.92 078.61 03.05 079.61 02.97 080.61 03.09 081.61 03.01 082.61 02.93 083.61 03.04 084.61 02.96 085.61 03.07 086.61 02.98 087.61 03.09 088.61 03.00 089.61 03.11 090.61 03.21 091.61 03.11 092.61 03.22 093.61 03.12 094.61 03.21 095.61 03.31 096.61 03.20 24 Jan 2008 067.30 02.59 068.30 02.73 069.30 02.68 070.30 02.62 071.30 02.77 072.30 02.71 073.30 02.65 074.30 02.78 075.30 02.72 076.30 02.85 077.30 02.79 078.30 02.72 079.30 02.85 080.30 02.78 081.30 02.91 082.30 02.83 083.30 02.96 084.30 02.88 085.30 03.00 086.30 02.92 087.30 03.04 088.30 03.16 089.30 03.07 090.30 03.19 091.30 03.10 092.30 03.21 093.30 03.32 094.30 03.22 095.30 03.33 096.30 03.44 25 Jan 2008 069.19 02.61 070.19 02.68 071.19 02.63 072.19 02.74 073.19 02.72 074.19 02.86 075.19 02.80 076.19 02.95 077.19 02.88 078.19 03.02 079.19 02.96 080.19 03.10 081.19 03.03 082.19 03.16 083.19 03.10 084.19 03.23 085.19 03.15 086.19 03.28 087.19 03.21 088.19 03.33 26 Jan 2008 057.84 58.72 068.84 02.58 069.84 02.68 070.84 02.79 071.84 02.89 072.84 02.98 073.84 03.08 074.84 03.17 075.84 03.25 076.84 03.34 077.84 03.34 078.84 03.48 079.84 03.42 080.84 03.56 081.84 03.50 082.84 03.64 083.84 03.78 084.84 03.72 085.84 03.85 086.84 03.99 27 Jan 2008 057.49 59.43 064.49 02.73 065.49 02.64 066.49 02.74 067.49 02.85 068.49 02.95 069.49 03.04 070.49 03.14 071.49 03.23 072.49 03.32 073.49 03.41 074.49 03.50 075.49 03.58 076.49 03.66 077.49 03.74 078.49 03.82 079.49 03.89 080.49 03.96 081.49 04.03 082.49 04.29 083.49 04.36 084.49 04.38 085.49 04.53 086.49 04.67 087.49 04.81 28 Jan 2008 057.14 60.19 058.14 02.60 061.14 02.72 062.14 02.77 063.14 03.07 064.14 03.17 065.14 03.27 066.14 03.37 067.14 03.46 068.14 03.56 069.14 03.65 070.14 03.73 071.14 03.82 072.14 03.90 073.14 03.99 074.14 04.07 075.14 04.14 076.14 04.22 077.14 04.29 078.14 04.36 079.14 04.43 080.14 04.70 081.14 04.77 082.14 04.83 083.14 04.89 084.14 05.15 085.14 05.21 086.14 05.46 087.14 05.52 29 Jan 2008 056.79 03.70 057.79 03.88 058.79 03.85 059.79 03.82 060.79 03.80 061.79 03.97 062.79 04.19 063.79 04.28 064.79 04.37 065.79 04.46 066.79 04.55 067.79 04.63 068.79 04.72 069.79 04.80 070.79 04.88 071.79 04.95 072.79 05.03 073.79 05.10 074.79 05.17 075.79 05.25 076.79 05.31 077.79 05.38 078.79 05.65 079.79 05.71 080.79 05.77 081.79 06.03 082.79 06.09 083.79 06.15 084.79 06.40 085.79 06.45 086.79 06.71 30 Jan 2008 056.44 05.36 057.44 05.34 058.44 05.32 059.44 05.29 060.44 05.47 061.44 05.49 062.44 05.58 063.44 05.66 064.44 05.74 065.44 05.82 066.44 05.90 067.44 05.98 068.44 06.05 069.44 06.13 070.44 06.20 071.44 06.27 072.44 06.34 073.44 06.41 074.44 06.48 075.44 06.74 076.44 06.80 077.44 06.87 078.44 06.93 079.44 06.99 080.44 07.24 081.44 07.30 082.44 07.36 083.44 07.61 084.44 07.66 085.44 07.91 086.44 07.96 31 Jan 2008 056.09 06.79 057.09 06.77 058.09 06.75 059.09 06.93 060.09 06.91 061.09 06.93 062.09 07.00 063.09 07.08 064.09 07.15 065.09 07.23 066.09 07.30 067.09 07.37 068.09 07.44 069.09 07.50 070.09 07.57 071.09 07.64 072.09 07.90 073.09 07.96 074.09 08.02 075.09 08.08 076.09 08.14 077.09 08.40 078.09 08.46 079.09 08.51 080.09 08.56 081.09 08.82 082.09 08.87 083.09 09.12 084.09 09.17 085.09 09.22 086.09 09.47 01 Feb 2008 055.75 08.57 056.75 08.75 057.75 08.74 058.75 08.72 059.75 08.72 060.75 08.99 061.75 09.06 062.75 09.13 063.75 09.20 064.75 09.26 065.75 09.33 066.75 09.39 067.75 09.45 068.75 09.52 069.75 09.58 070.75 09.64 071.75 09.69 072.75 09.75 073.75 09.81 074.75 10.06 075.75 10.12 076.75 10.17 077.75 10.22 078.75 10.47 079.75 10.52 080.75 10.57 081.75 10.82 082.75 10.87 083.75 11.11 084.75 11.16 085.75 11.41 02 Feb 2008 055.40 10.39 056.40 10.58 057.40 10.56 058.40 10.54 059.40 10.71 060.40 10.77 061.40 10.84 062.40 10.90 063.40 10.96 064.40 11.02 065.40 11.08 066.40 11.13 067.40 11.19 068.40 11.25 069.40 11.30 070.40 11.56 071.40 11.61 072.40 11.66 073.40 11.71 074.40 11.76 075.40 12.01 076.40 12.06 077.40 12.11 078.40 12.16 079.40 12.40 080.40 12.45 081.40 12.69 082.40 12.74 083.40 12.98 084.40 13.03 085.40 13.27 03 Feb 2008 055.06 12.11 056.06 12.09 057.06 12.08 058.06 12.06 059.06 12.27 060.06 12.33 061.06 12.38 062.06 12.44 063.06 12.49 064.06 12.55 065.06 12.60 066.06 12.85 067.06 12.90 068.06 12.95 069.06 13.00 070.06 13.05 071.06 13.10 072.06 13.15 073.06 13.39 074.06 13.44 075.06 13.48 076.06 13.53 077.06 13.77 078.06 13.82 079.06 14.06 080.06 14.10 081.06 14.14 082.06 14.39 083.06 14.43 084.06 14.67 085.06 14.71 04 Feb 2008 064.71 14.18 065.71 14.22 066.71 14.27 067.71 14.31 068.71 14.36 069.71 14.60 070.71 14.64 071.71 14.69 072.71 14.73 073.71 14.97 074.71 15.01 05 Feb 2008 064.37 15.09 065.37 15.13 066.37 15.37 067.37 15.41 068.37 15.45 069.37 15.49 070.37 15.53 071.37 15.76 072.37 15.80 073.37 15.84 074.37 16.07 06 Feb 2008 064.03 15.71 065.03 15.75 066.03 15.78 067.03 15.81 068.03 16.05 069.03 16.08 070.03 16.11 071.03 16.15 072.03 16.38 073.03 16.41 074.03 16.44 07 Feb 2008 063.68 16.07 064.68 16.10 065.68 16.12 066.68 16.35 067.68 16.38 068.68 16.41 069.68 16.63 070.68 16.66 071.68 16.69 072.68 16.92 073.68 16.94 08 Feb 2008 063.34 15.95 064.34 16.17 065.34 16.19 066.34 16.21 067.34 16.23 068.34 16.46 069.34 16.48 070.34 16.50 071.34 16.72 072.34 16.74 073.34 16.96 09 Feb 2008 062.99 15.80 063.99 15.81 064.99 15.83 065.99 15.84 066.99 16.05 067.99 16.07 068.99 16.28 069.99 16.29 070.99 16.31 071.99 16.44 072.99 16.54 10 Feb 2008 062.64 15.47 063.64 15.47 064.64 15.48 065.64 15.68 066.64 15.69 067.64 15.89 068.64 15.90 069.64 15.91 070.64 15.92 071.64 16.00 072.64 16.09 11 Feb 2008 062.30 14.98 063.30 14.97 064.30 15.17 065.30 15.17 066.30 15.16 067.30 15.36 068.30 15.25 069.30 15.30 070.30 15.35 071.30 15.40 072.30 15.24 12 Feb 2008 061.95 13.90 062.95 14.14 063.95 14.18 064.95 14.41 065.95 14.44 066.95 14.47 067.95 14.49 068.95 14.50 069.95 14.52 070.95 14.52 071.95 14.52 13 Feb 2008 061.60 12.49 062.60 12.71 063.60 12.92 064.60 12.92 065.60 13.13 066.60 13.12 067.60 13.31 068.60 13.49 069.60 13.67 070.60 13.64 071.60 13.80 14 Feb 2008 061.25 11.48 062.25 11.47 063.25 11.66 064.25 11.64 065.25 11.82 066.25 11.79 067.25 11.95 068.25 12.11 069.25 12.06 070.25 12.20 071.25 12.34 15 Feb 2008 060.89 10.05 061.89 10.22 062.89 10.20 063.89 10.36 064.89 10.32 065.89 10.47 066.89 10.62 067.89 10.56 068.89 10.69 069.89 10.82 070.89 10.73 16 Feb 2008 060.54 09.05 061.54 09.01 062.54 09.17 063.54 09.13 064.54 09.28 065.54 09.22 066.54 09.35 067.54 09.48 068.54 09.40 069.54 09.52 070.54 09.42 17 Feb 2008 060.18 08.11 061.18 08.07 062.18 08.22 063.18 08.17 064.18 08.11 065.18 08.25 066.18 08.18 067.18 08.30 068.18 08.22 069.18 08.32 070.18 08.22 18 Feb 2008 059.82 07.22 060.82 07.37 061.82 07.33 062.82 07.47 063.82 07.41 064.82 07.34 065.82 07.47 066.82 07.39 067.82 07.51 068.82 07.42 069.82 07.32 19 Feb 2008 059.45 06.53 060.45 06.69 061.45 06.64 062.45 06.58 063.45 06.72 064.45 06.66 065.45 06.59 066.45 06.71 067.45 06.63 068.45 06.54 069.45 06.65 20 Feb 2008 059.09 05.94 060.09 05.89 061.09 06.05 062.09 05.99 063.09 05.94 064.09 06.07 065.09 02.80 066.09 02.92 067.09 03.03 068.09 03.13 069.09 03.24 21 Feb 2008 058.72 05.48 059.72 05.64 060.72 05.60 061.72 05.55 062.72 05.49 063.72 05.44 064.72 05.57 065.72 05.51 066.72 05.43 067.72 05.36 068.72 05.47 22 Feb 2008 058.35 05.15 059.35 05.31 060.35 05.27 061.35 05.22 062.35 05.18 063.35 05.12 064.35 05.27 065.35 05.20 066.35 05.14 067.35 05.07 068.35 05.19 23 Feb 2008 057.97 05.04 058.97 05.01 059.97 04.98 060.97 04.94 061.97 04.90 062.97 05.05 063.97 05.00 064.97 04.94 065.97 04.88 066.97 04.82 067.97 04.95 24 Feb 2008 057.59 04.77 058.59 04.74 059.59 04.71 060.59 04.88 061.59 04.85 062.59 04.81 063.59 04.76 064.59 04.71 065.59 04.66 066.59 04.61 067.59 04.75 25 Feb 2008 057.21 04.72 058.21 04.70 059.21 04.68 060.21 04.65 061.21 04.62 062.21 04.59 063.21 04.55 064.21 04.71 065.21 04.67 066.21 04.62 067.21 04.57 26 Feb 2008 056.82 04.33 057.82 04.32 058.82 04.50 059.82 04.49 060.82 04.46 061.82 04.44 062.82 04.41 063.82 04.38 064.82 04.34 065.82 04.30 066.82 04.26 27 Feb 2008 056.42 04.31 057.42 04.31 058.42 04.30 059.42 04.29 060.42 04.27 061.42 04.26 062.42 04.23 063.42 04.41 064.42 04.38 065.42 04.35 066.42 04.32 28 Feb 2008 056.03 04.28 057.03 04.29 058.03 04.29 059.03 04.28 060.03 04.28 061.03 04.27 062.03 04.26 063.03 04.24 064.03 04.22 065.03 04.20 066.03 04.18 29 Feb 2008 055.62 04.24 056.62 04.25 057.62 04.26 058.62 04.27 059.62 04.27 060.62 04.27 061.62 04.27 062.62 04.26 063.62 04.25 064.62 04.24 065.62 04.23 01 Mar 2008 055.21 03.98 056.21 04.00 057.21 04.01 058.21 04.03 059.21 03.84 060.21 03.85 061.21 03.86 062.21 03.86 063.21 03.86 064.21 03.86 065.21 03.86 02 Mar 2008 054.80 03.48 055.80 03.51 056.80 03.54 057.80 03.36 058.80 03.39 059.80 03.41 060.80 03.42 061.80 03.44 062.80 03.45 063.80 03.46 064.80 03.46 03 Mar 2008 054.38 02.94 055.38 02.98 056.38 02.82 057.38 02.86 058.38 02.89 059.38 02.92 060.38 02.95 061.38 02.98 062.38 03.00 063.38 02.82 064.38 02.83 04 Mar 2008 059.95 02.44 05 Jul 2008 256.33 54.51 257.33 54.51 258.33 54.51 259.33 54.51 260.33 54.51 261.33 54.51 262.33 54.51 263.33 54.51 264.33 54.51 265.33 54.51 266.33 54.51 06 Jul 2008 255.91 54.67 256.91 54.67 257.91 54.67 258.91 54.67 259.91 54.67 260.91 54.67 261.91 54.67 262.91 54.67 263.91 54.67 264.91 54.67 265.91 54.67 07 Jul 2008 255.49 54.66 256.49 54.78 257.49 54.73 258.49 54.90 259.49 54.89 260.49 54.89 261.49 55.06 262.49 55.06 263.49 55.06 264.49 55.06 265.49 55.06 08 Jul 2008 255.09 53.09 256.09 53.20 257.09 53.24 258.09 53.23 259.09 53.38 260.09 53.29 261.09 53.38 262.09 53.44 263.09 53.62 264.09 53.66 265.09 53.76 09 Jul 2008 254.69 51.79 255.69 51.80 256.69 51.92 257.69 51.97 258.69 51.95 259.69 52.09 260.69 52.17 261.69 52.28 262.69 52.38 263.69 52.38 264.69 52.46 10 Jul 2008 254.29 50.92 255.29 50.92 256.29 51.06 257.29 51.14 258.29 51.18 259.29 51.27 260.29 51.21 261.29 51.23 262.29 51.37 263.29 51.52 264.29 51.52 11 Jul 2008 253.90 49.09 254.90 49.61 255.90 50.28 256.90 50.58 257.90 50.55 258.90 50.61 259.90 50.78 260.90 50.88 261.90 50.90 262.90 50.92 263.90 50.98 12 Jul 2008 253.52 49.34 254.52 49.62 255.52 49.89 256.52 50.17 257.52 50.30 258.52 50.58 259.52 50.77 260.52 50.83 261.52 50.90 262.52 50.96 263.52 51.02 13 Jul 2008 253.14 49.87 254.14 50.14 255.14 50.41 256.14 50.68 257.14 50.94 258.14 51.01 259.14 51.07 260.14 51.13 261.14 51.19 262.14 51.25 263.14 51.30 14 Jul 2008 252.76 50.87 253.76 51.13 254.76 51.40 255.76 51.66 256.76 51.72 257.76 51.78 258.76 51.84 259.76 51.89 260.76 51.95 261.76 52.00 262.76 52.06 15 Jul 2008 252.39 51.92 253.39 52.18 254.39 52.44 255.39 52.70 256.39 52.75 257.39 52.81 258.39 52.86 259.39 52.92 260.39 52.97 261.39 53.02 262.39 53.07 16 Jul 2008 252.03 53.39 253.03 53.65 254.03 53.90 255.03 53.95 256.03 54.01 257.03 54.06 258.03 54.31 259.03 54.36 260.03 54.40 261.03 54.45 262.03 54.50 17 Jul 2008 251.67 55.00 252.67 55.25 253.67 55.50 254.67 55.55 255.67 55.59 256.67 55.64 257.67 55.69 258.67 55.73 259.67 55.78 260.67 55.82 261.67 55.87 18 Jul 2008 251.31 56.63 252.31 56.88 253.31 57.12 254.31 57.16 255.31 57.21 256.31 57.25 257.31 57.29 258.31 57.33 259.31 57.38 260.31 57.42 261.31 57.46 19 Jul 2008 250.95 58.16 251.95 58.40 252.95 58.44 253.95 58.48 254.95 58.52 255.95 58.76 256.95 58.80 257.95 58.83 258.95 58.87 259.95 58.91 260.95 58.95 20 Jul 2008 250.60 59.25 251.60 59.56 252.60 59.76 253.60 59.80 254.60 59.83 255.60 59.87 256.60 59.90 257.60 59.90 258.60 59.90 259.60 59.90 260.60 59.90 21 Jul 2008 250.25 59.31 251.25 59.31 252.25 59.31 253.25 59.31 254.25 59.31 255.25 59.31 256.25 59.31 257.25 59.31 258.25 59.31 259.25 59.31 260.25 59.31 22 Jul 2008 249.91 58.48 250.91 58.48 251.91 58.48 252.91 58.48 253.91 58.48 254.91 58.48 255.91 58.48 256.91 58.48 257.91 58.48 258.91 58.48 259.91 58.48 23 Jul 2008 249.56 57.66 250.56 57.66 251.56 57.66 252.56 57.66 253.56 57.66 254.56 57.66 255.56 57.66 256.56 57.66 257.56 57.66 258.56 57.66 259.56 57.66 24 Jul 2008 249.22 57.07 250.22 57.07 251.22 57.07 252.22 57.07 253.22 57.07 254.22 57.07 255.22 57.07 256.22 57.07 257.22 57.07 258.22 57.07 259.22 57.07 25 Jul 2008 248.89 56.51 249.89 56.51 250.89 56.51 251.89 56.51 252.89 56.51 253.89 56.51 254.89 56.51 255.89 56.51 256.89 56.51 257.89 56.51 258.89 56.51 26 Jul 2008 248.55 56.00 249.55 56.00 250.55 56.00 251.55 56.00 252.55 56.00 253.55 56.00 254.55 56.00 255.55 56.00 256.55 56.00 257.55 56.00 258.55 56.00 27 Jul 2008 248.21 55.53 249.21 55.53 250.21 55.53 251.21 55.53 252.21 55.53 253.21 55.53 254.21 55.53 255.21 55.53 256.21 55.53 257.21 55.53 258.21 55.53 28 Jul 2008 247.88 55.10 248.88 55.10 249.88 55.10 250.88 55.10 251.88 55.10 252.88 55.10 253.88 55.10 254.88 55.10 255.88 55.10 256.88 55.10 257.88 55.10 29 Jul 2008 247.55 54.70 248.55 54.70 249.55 54.70 250.55 54.70 251.55 54.70 252.55 54.70 253.55 54.70 254.55 54.70 255.55 54.70 256.55 54.70 257.55 54.70 30 Jul 2008 247.22 54.53 248.22 54.53 249.22 54.53 250.22 54.53 251.22 54.53 252.22 54.53 253.22 54.53 254.22 54.53 255.22 54.53 256.22 54.53 257.22 54.53 31 Jul 2008 246.89 54.19 247.89 54.19 248.89 54.19 249.89 54.19 250.89 54.19 251.89 54.19 252.89 54.19 253.89 54.19 254.89 54.19 255.89 54.19 256.89 54.19 01 Aug 2008 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 02 Aug 2008 246.24 53.97 247.24 53.97 248.24 53.97 249.24 53.97 250.24 53.97 251.24 53.97 252.24 53.97 253.24 53.97 254.24 53.97 255.24 53.97 256.24 53.97 03 Aug 2008 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 04 Aug 2008 245.59 53.62 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 05 Aug 2008 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 06 Aug 2008 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 07 Aug 2008 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 08 Aug 2008 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 09 Aug 2008 233.96 53.45 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 10 Aug 2008 233.63 53.44 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 11 Aug 2008 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 12 Aug 2008 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 13 Aug 2008 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 14 Aug 2008 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 15 Aug 2008 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 16 Aug 2008 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 17 Aug 2008 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 18 Aug 2008 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 19 Aug 2008 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 20 Aug 2008 229.95 53.46 230.95 53.46 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 21 Aug 2008 229.60 53.49 230.60 53.49 231.60 53.49 232.60 53.49 233.60 53.49 234.60 53.49 235.60 53.49 236.60 53.49 237.60 53.49 238.60 53.49 239.60 53.49 240.60 53.49 241.60 53.49 242.60 53.49 243.60 53.49 244.60 53.49 245.60 53.49 246.60 53.49 247.60 53.49 248.60 53.49 249.60 53.49 250.60 53.49 251.60 53.49 252.60 53.49 253.60 53.49 254.60 53.49 255.60 53.49 256.60 53.49 257.60 53.49 258.60 53.49 259.60 53.49 260.60 53.49 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 22 Aug 2008 229.19 53.52 230.19 53.52 231.19 53.52 232.19 53.52 233.19 53.52 234.19 53.52 235.19 53.52 236.19 53.52 237.19 53.52 238.19 53.52 239.19 53.52 240.19 53.52 241.19 53.52 242.19 53.52 243.19 53.52 244.19 53.52 245.19 53.52 246.19 53.52 247.19 53.52 248.19 53.52 249.19 53.52 250.19 53.52 251.19 53.52 252.19 53.52 253.19 53.52 254.19 53.52 255.19 53.52 256.19 53.52 257.19 53.52 258.19 53.52 259.19 53.52 260.19 53.52 261.19 53.52 262.19 53.52 263.19 53.52 264.19 53.52 265.19 53.52 266.19 53.52 267.19 53.52 23 Aug 2008 228.76 53.56 229.76 53.56 230.76 53.56 231.76 53.56 232.76 53.56 233.76 53.56 234.76 53.56 235.76 53.56 236.76 53.56 237.76 53.56 238.76 53.56 239.76 53.56 240.76 53.56 241.76 53.56 242.76 53.56 243.76 53.56 244.76 53.56 245.76 53.56 246.76 53.56 247.76 53.56 248.76 53.56 249.76 53.56 250.76 53.56 251.76 53.56 252.76 53.56 253.76 53.56 254.76 53.56 255.76 53.56 256.76 53.56 257.76 53.56 258.76 53.56 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 263.76 53.56 264.76 53.56 265.76 53.56 266.76 53.56 24 Aug 2008 228.33 53.61 229.33 53.61 230.33 53.61 231.33 53.61 232.33 53.61 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61 240.33 53.61 241.33 53.61 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 25 Aug 2008 227.87 53.67 228.87 53.67 229.87 53.67 230.87 53.67 231.87 53.67 232.87 53.67 233.87 53.67 234.87 53.67 235.87 53.67 236.87 53.67 237.87 53.67 238.87 53.67 239.87 53.67 240.87 53.67 241.87 53.67 242.87 53.67 243.87 53.67 244.87 53.67 245.87 53.67 246.87 53.67 247.87 53.67 248.87 53.67 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 26 Aug 2008 227.42 51.46 228.42 51.60 229.42 53.94 230.42 53.94 231.42 53.94 232.42 53.94 233.42 53.94 234.42 53.94 235.42 53.94 236.42 53.94 237.42 53.94 238.42 53.94 239.42 53.94 240.42 53.94 241.42 53.94 242.42 53.94 243.42 53.94 244.42 53.94 245.42 53.94 246.42 53.94 247.42 53.94 248.42 53.94 249.42 53.94 250.42 53.94 251.42 53.94 252.42 53.94 253.42 53.94 254.42 53.94 255.42 53.94 256.42 53.94 257.42 53.94 258.42 53.94 259.42 53.94 260.42 53.94 261.42 53.94 262.42 53.94 263.42 53.94 264.42 53.94 265.42 53.94 266.42 53.94 27 Aug 2008 226.93 42.03 227.93 42.18 228.93 42.33 229.93 42.27 230.93 42.40 231.93 42.51 232.93 42.62 233.93 42.71 234.93 42.99 235.93 43.05 236.93 43.11 237.93 43.35 238.93 43.58 239.93 43.60 240.93 43.80 241.93 44.00 242.93 44.18 243.93 44.36 244.93 44.52 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 28 Aug 2008 226.46 41.08 227.46 41.21 228.46 41.33 229.46 41.44 230.46 41.54 231.46 41.64 232.46 41.72 233.46 41.80 234.46 42.07 235.46 42.13 236.46 42.18 237.46 42.42 238.46 42.45 239.46 42.67 240.46 42.88 241.46 43.08 242.46 43.28 243.46 43.46 244.46 43.63 245.46 43.80 246.46 43.95 247.46 44.30 248.46 44.44 249.46 44.77 250.46 44.89 251.46 45.21 252.46 45.51 253.46 45.81 254.46 53.33 255.46 54.15 256.46 54.15 257.46 54.15 258.46 54.15 259.46 54.15 260.46 54.15 261.46 54.15 262.46 54.15 263.46 54.15 264.46 54.15 265.46 54.15 266.46 54.15 29 Aug 2008 225.94 40.40 226.94 40.49 227.94 40.57 228.94 40.65 229.94 40.73 230.94 40.80 231.94 41.06 232.94 41.12 233.94 41.17 234.94 41.22 235.94 41.46 236.94 41.49 237.94 41.71 238.94 41.92 239.94 41.93 240.94 42.13 241.94 42.32 242.94 42.50 243.94 42.68 244.94 42.85 245.94 43.21 246.94 43.36 247.94 43.51 248.94 43.84 249.94 43.98 250.94 44.30 251.94 44.62 252.94 44.93 253.94 45.23 254.94 45.53 255.94 45.82 256.94 46.11 257.94 46.39 258.94 49.00 259.94 50.69 260.94 51.79 261.94 52.62 262.94 53.29 263.94 53.68 264.94 53.68 265.94 53.68 30 Aug 2008 225.40 39.95 226.40 40.01 227.40 40.06 228.40 40.11 229.40 40.16 230.40 40.20 231.40 40.44 232.40 40.48 233.40 40.51 234.40 40.73 235.40 40.75 236.40 40.97 237.40 40.97 238.40 41.18 239.40 41.37 240.40 41.56 241.40 41.75 242.40 41.73 243.40 41.90 244.40 42.26 245.40 42.42 246.40 42.57 247.40 42.92 248.40 43.06 249.40 43.40 250.40 43.52 251.40 43.85 252.40 44.16 253.40 44.47 254.40 44.78 255.40 45.08 256.40 45.37 257.40 45.66 258.40 45.94 259.40 46.22 260.40 46.49 261.40 46.76 262.40 47.02 263.40 48.30 264.40 49.45 265.40 50.37 31 Aug 2008 225.02 39.59 226.02 39.62 227.02 39.64 228.02 39.66 229.02 39.88 230.02 39.90 231.02 39.91 232.02 40.12 233.02 40.13 234.02 40.33 235.02 40.33 236.02 40.53 237.02 40.52 238.02 40.71 239.02 40.89 240.02 41.07 241.02 41.24 242.02 41.41 243.02 41.57 244.02 41.72 245.02 41.88 246.02 42.02 247.02 42.37 248.02 42.50 249.02 42.83 250.02 42.96 251.02 43.28 252.02 43.60 253.02 43.91 254.02 44.21 255.02 44.52 256.02 44.81 257.02 45.10 258.02 45.39 259.02 45.67 260.02 45.95 261.02 46.23 262.02 46.50 263.02 46.76 264.02 47.02 265.02 47.28 01 Sep 2008 224.47 39.35 225.47 39.35 226.47 39.34 227.47 39.54 228.47 39.54 229.47 39.53 230.47 39.72 231.47 39.71 232.47 39.89 233.47 39.88 234.47 40.06 235.47 40.23 236.47 40.21 237.47 40.38 238.47 40.55 239.47 40.71 240.47 40.87 241.47 41.02 242.47 41.18 243.47 41.32 244.47 41.47 245.47 41.60 246.47 41.94 247.47 42.07 248.47 42.40 249.47 42.52 250.47 42.84 251.47 43.15 252.47 43.46 253.47 43.77 254.47 44.07 255.47 44.36 256.47 44.66 257.47 44.95 258.47 45.23 259.47 45.51 260.47 45.79 261.47 46.06 262.47 46.33 263.47 46.60 264.47 46.86 265.47 47.12 266.47 47.38 02 Sep 2008 223.89 39.08 224.89 39.25 225.89 39.23 226.89 39.40 227.89 39.38 228.89 39.55 229.89 39.52 230.89 39.69 231.89 39.85 232.89 39.82 233.89 39.98 234.89 40.14 235.89 40.10 236.89 40.25 237.89 40.40 238.89 40.55 239.89 40.70 240.89 40.84 241.89 40.98 242.89 41.12 243.89 41.25 244.89 41.58 245.89 41.71 246.89 41.83 247.89 42.15 248.89 42.27 249.89 42.58 250.89 42.89 251.89 43.19 252.89 43.49 253.89 43.79 254.89 44.09 255.89 44.38 256.89 44.67 257.89 44.95 258.89 45.23 259.89 45.51 260.89 45.78 261.89 46.06 262.89 46.32 263.89 46.59 264.89 46.85 265.89 47.11 03 Sep 2008 223.29 39.19 224.29 39.34 225.29 39.30 226.29 39.45 227.29 39.61 228.29 39.56 229.29 39.72 230.29 39.67 231.29 39.82 232.29 39.96 233.29 39.91 234.29 40.05 235.29 40.20 236.29 40.34 237.29 40.47 238.29 40.61 239.29 40.74 240.29 40.87 241.29 41.00 242.29 41.12 243.29 41.25 244.29 41.57 245.29 41.68 246.29 41.80 247.29 42.11 248.29 42.22 249.29 42.52 250.29 42.82 251.29 43.12 252.29 43.42 253.29 43.71 254.29 44.00 255.29 44.29 256.29 44.58 257.29 44.86 258.29 45.14 259.29 45.41 260.29 45.69 261.29 45.96 262.29 46.23 263.29 46.49 264.29 46.76 265.29 47.02 04 Sep 2008 222.66 39.47 223.66 39.61 224.66 39.55 225.66 39.69 226.66 39.83 227.66 39.77 228.66 39.91 229.66 40.04 230.66 39.98 231.66 40.11 232.66 40.24 233.66 40.37 234.66 40.50 235.66 40.63 236.66 40.75 237.66 40.87 238.66 40.99 239.66 41.11 240.66 41.23 241.66 41.34 242.66 41.45 243.66 41.76 244.66 41.87 245.66 41.98 246.66 42.28 247.66 42.38 248.66 42.68 249.66 42.97 250.66 43.27 251.66 43.56 252.66 43.84 253.66 44.13 254.66 44.41 255.66 44.69 256.66 44.97 257.66 45.25 258.66 45.52 259.66 45.79 260.66 46.06 261.66 46.33 262.66 46.59 263.66 46.86 05 Sep 2008 222.00 39.95 223.00 40.08 224.00 40.01 225.00 40.14 226.00 40.26 227.00 40.19 228.00 40.31 229.00 40.43 230.00 40.55 231.00 40.67 232.00 40.59 233.00 40.71 234.00 40.83 235.00 40.94 236.00 41.05 237.00 41.16 238.00 41.27 239.00 41.38 240.00 41.69 241.00 41.79 242.00 41.89 243.00 41.99 244.00 42.29 245.00 42.39 246.00 42.68 247.00 42.77 248.00 43.07 249.00 43.35 250.00 43.64 251.00 43.92 252.00 44.21 253.00 44.49 254.00 44.76 255.00 45.04 256.00 45.31 257.00 45.59 258.00 45.86 259.00 46.12 260.00 46.39 261.00 46.66 262.00 46.92 263.00 47.18 264.00 47.44 06 Sep 2008 221.31 40.65 222.31 40.57 223.31 40.68 224.31 40.80 225.31 40.91 226.31 40.82 227.31 40.94 228.31 41.05 229.31 41.16 230.31 41.27 231.31 41.38 232.31 41.48 233.31 41.59 234.31 41.69 235.31 41.79 236.31 41.89 237.31 41.99 238.31 42.09 239.31 42.19 240.31 42.48 241.31 42.58 242.31 42.67 243.31 42.96 244.31 43.05 245.31 43.33 246.31 43.42 247.31 43.70 248.31 43.98 249.31 44.26 250.31 44.54 251.31 44.81 252.31 45.09 253.31 45.36 254.31 45.63 255.31 45.90 256.31 46.17 257.31 46.44 258.31 46.70 259.31 46.96 260.31 47.22 261.31 47.48 262.31 47.74 263.31 48.00 07 Sep 2008 220.59 41.37 221.59 41.48 222.59 41.59 223.59 41.69 224.59 41.80 225.59 41.70 226.59 41.80 227.59 41.90 228.59 42.01 229.59 42.10 230.59 42.20 231.59 42.30 232.59 42.40 233.59 42.49 234.59 42.58 235.59 42.68 236.59 42.77 237.59 43.05 238.59 43.14 239.59 43.23 240.59 43.51 241.59 43.60 242.59 43.68 243.59 43.96 244.59 44.24 245.59 44.32 246.59 44.59 247.59 44.87 248.59 45.14 249.59 45.41 250.59 45.68 251.59 45.95 252.59 46.22 253.59 46.48 254.59 46.75 255.59 47.01 256.59 47.27 257.59 47.53 258.59 47.79 259.59 48.05 260.59 48.31 261.59 48.56 08 Sep 2008 219.72 42.49 220.72 42.59 221.72 42.69 222.72 42.79 223.72 42.68 224.72 42.78 225.72 42.87 226.72 42.96 227.72 43.06 228.72 43.15 229.72 43.24 230.72 43.33 231.72 43.41 232.72 43.50 233.72 43.78 234.72 43.87 235.72 43.95 236.72 44.03 237.72 44.31 238.72 44.39 239.72 44.47 240.72 44.75 241.72 44.82 242.72 45.09 243.72 45.17 244.72 45.44 245.72 45.71 246.72 45.98 247.72 46.24 248.72 46.51 249.72 46.77 250.72 47.04 251.72 47.30 252.72 47.56 253.72 47.82 254.72 48.08 255.72 48.34 256.72 48.60 257.72 48.85 258.72 49.10 259.72 49.36 260.72 49.61 261.72 49.86 09 Sep 2008 219.02 43.87 220.02 43.76 221.02 43.85 222.02 43.94 223.02 44.03 224.02 44.12 225.02 44.20 226.02 44.29 227.02 44.37 228.02 39.79 229.02 39.78 230.02 39.97 231.02 39.97 232.02 39.96 233.02 40.16 234.02 40.15 235.02 40.35 236.02 40.33 237.02 40.52 238.02 45.63 239.02 45.90 240.02 45.97 241.02 46.24 242.02 46.50 243.02 46.57 244.02 46.83 245.02 47.10 246.02 47.36 247.02 47.62 248.02 47.88 249.02 48.14 250.02 48.40 251.02 48.66 252.02 48.91 253.02 49.17 254.02 49.42 255.02 49.68 256.02 49.93 257.02 50.18 258.02 50.43 259.02 50.68 260.02 50.93 261.02 51.18 10 Sep 2008 218.58 45.26 219.58 45.15 220.58 45.23 221.58 45.31 222.58 45.39 223.58 45.47 224.58 45.55 225.58 45.63 226.58 45.71 227.58 45.98 228.58 46.06 229.58 46.13 230.58 46.20 231.58 46.27 232.58 46.54 233.58 46.61 234.58 46.68 235.58 46.95 236.58 47.02 237.58 47.28 238.58 47.34 239.58 47.61 240.58 47.67 241.58 47.93 242.58 48.19 243.58 48.45 244.58 48.71 245.58 48.96 246.58 49.22 247.58 49.47 248.58 49.73 249.58 49.98 250.58 50.23 251.58 50.48 252.58 50.74 253.58 50.99 254.58 51.23 255.58 51.48 256.58 51.73 257.58 51.98 258.58 52.22 259.58 52.47 260.58 52.71 11 Sep 2008 217.73 46.57 218.73 46.65 219.73 46.73 220.73 46.80 221.73 46.88 222.73 46.95 223.73 47.02 224.73 47.09 225.73 47.16 226.73 47.23 227.73 47.50 228.73 47.57 229.73 47.64 230.73 47.70 231.73 47.96 232.73 48.03 233.73 48.29 234.73 48.35 235.73 48.61 236.73 48.67 237.73 48.93 238.73 48.98 239.73 49.24 240.73 49.49 241.73 49.75 242.73 50.00 243.73 50.25 244.73 50.51 245.73 50.76 246.73 51.01 247.73 51.26 248.73 51.50 249.73 51.75 250.73 52.00 251.73 52.24 252.73 52.49 253.73 52.74 254.73 52.98 255.73 53.22 256.73 53.47 257.73 53.71 258.73 53.95 12 Sep 2008 216.83 47.79 217.83 47.87 218.83 47.94 219.83 48.01 220.83 48.07 221.83 48.14 222.83 48.21 223.83 48.47 224.83 48.54 225.83 48.60 226.83 48.66 227.83 48.92 228.83 48.98 229.83 49.04 230.83 49.30 231.83 49.35 232.83 49.61 233.83 49.67 234.83 49.92 235.83 50.17 236.83 50.22 237.83 50.48 238.83 50.73 239.83 50.97 240.83 51.22 241.83 51.47 242.83 51.72 243.83 51.96 244.83 52.21 245.83 52.45 246.83 52.70 247.83 52.94 248.83 53.19 249.83 53.43 250.83 53.67 251.83 53.91 252.83 54.15 253.83 54.39 254.83 54.63 255.83 54.87 256.83 55.11 257.83 55.35 258.83 55.59 13 Sep 2008 215.89 48.83 216.89 48.89 217.89 48.96 218.89 49.02 219.89 49.08 220.89 49.34 221.89 49.40 222.89 49.46 223.89 49.52 224.89 49.78 225.89 49.83 226.89 49.89 227.89 50.14 228.89 50.19 229.89 50.44 230.89 50.49 231.89 50.74 232.89 50.99 233.89 51.04 234.89 51.29 235.89 51.53 236.89 51.78 237.89 52.02 238.89 52.26 239.89 52.51 240.89 52.75 241.89 52.99 242.89 53.23 243.89 53.47 244.89 53.71 245.89 53.95 246.89 54.19 247.89 54.43 248.89 54.66 249.89 54.90 250.89 55.14 251.89 55.37 252.89 55.61 253.89 55.85 254.89 56.08 255.89 56.32 256.89 56.55 257.89 56.78 14 Sep 2008 214.90 49.61 215.90 49.67 216.90 49.73 217.90 49.79 218.90 50.04 219.90 50.10 220.90 50.15 221.90 50.40 222.90 50.45 223.90 50.50 224.90 50.75 225.90 50.80 226.90 51.05 227.90 51.09 228.90 51.34 229.90 51.58 230.90 51.63 231.90 51.87 232.90 52.11 233.90 52.35 234.90 52.59 235.90 52.83 236.90 53.07 237.90 53.30 238.90 53.54 239.90 53.78 240.90 54.01 241.90 54.25 242.90 54.48 243.90 54.71 244.90 54.95 245.90 55.18 246.90 55.41 247.90 55.64 248.90 55.88 249.90 56.11 250.90 56.34 251.90 56.57 252.90 56.80 253.90 57.03 254.90 57.26 255.90 57.49 256.90 57.72 15 Sep 2008 213.85 50.13 214.85 50.19 215.85 50.24 216.85 50.49 217.85 50.54 218.85 50.59 219.85 50.83 220.85 50.88 221.85 51.12 222.85 51.17 223.85 51.41 224.85 51.45 225.85 51.69 226.85 51.93 227.85 51.97 228.85 52.20 229.85 52.44 230.85 52.67 231.85 52.91 232.85 53.14 233.85 53.38 234.85 53.61 235.85 53.84 236.85 54.07 237.85 54.30 238.85 54.53 239.85 54.76 240.85 54.99 241.85 55.21 242.85 55.44 243.85 55.67 244.85 55.90 245.85 56.12 246.85 56.35 247.85 56.57 248.85 56.80 249.85 57.03 250.85 57.25 251.85 57.48 252.85 57.70 253.85 57.93 254.85 58.15 255.85 58.38 16 Sep 2008 212.74 50.41 213.74 50.46 214.74 50.50 215.74 50.74 216.74 50.79 217.74 51.03 218.74 51.07 219.74 51.31 220.74 51.34 221.74 51.58 222.74 51.82 223.74 52.05 224.74 52.08 225.74 52.31 226.74 52.54 227.74 52.77 228.74 53.00 229.74 53.23 230.74 53.46 231.74 53.68 232.74 53.91 233.74 54.13 234.74 54.36 235.74 54.58 236.74 54.81 237.74 55.03 238.74 55.25 239.74 55.47 240.74 55.69 241.74 55.91 242.74 56.13 243.74 56.35 244.74 56.57 245.74 56.79 246.74 57.01 247.74 57.23 248.74 57.45 249.74 57.67 250.74 57.89 251.74 57.93 252.74 57.93 253.74 57.93 254.74 57.93 255.74 57.93 17 Sep 2008 212.88 50.58 213.88 50.82 214.88 50.85 215.88 51.09 216.88 51.12 217.88 51.36 218.88 51.59 219.88 51.62 220.88 51.85 221.88 52.07 222.88 52.30 223.88 52.52 224.88 52.75 225.88 52.97 226.88 53.19 227.88 53.41 228.88 53.63 229.88 53.85 230.88 54.07 231.88 54.29 232.88 54.51 233.88 54.72 234.88 54.99 235.88 55.26 236.88 55.53 237.88 55.79 238.88 56.04 239.88 56.30 240.88 56.55 241.88 56.79 242.88 57.03 243.88 57.13 244.88 57.13 245.88 57.13 246.88 57.13 247.88 57.13 248.88 57.13 249.88 57.13 250.88 57.13 251.88 57.13 252.88 57.13 253.88 57.13 18 Sep 2008 212.35 50.62 213.35 50.85 214.35 51.07 215.35 51.10 216.35 51.33 217.35 51.55 218.35 51.78 219.35 52.00 220.35 52.22 221.35 52.54 222.35 52.87 223.35 53.19 224.35 53.50 225.35 53.80 226.35 54.10 227.35 54.39 228.35 54.67 229.35 54.95 230.35 55.21 231.35 55.48 232.35 55.74 233.35 55.99 234.35 56.24 235.35 56.49 236.35 56.57 237.35 56.57 238.35 56.57 239.35 56.57 240.35 56.57 241.35 56.57 242.35 56.57 243.35 56.57 244.35 56.57 245.35 56.57 246.35 56.57 247.35 56.57 248.35 56.57 249.35 56.57 250.35 56.57 251.35 56.57 252.35 56.57 253.35 56.57 19 Sep 2008 211.81 50.85 212.81 51.26 213.81 51.65 214.81 52.02 215.81 52.38 216.81 52.73 217.81 53.06 218.81 53.38 219.81 53.70 220.81 54.00 221.81 54.30 222.81 54.58 223.81 54.86 224.81 55.13 225.81 55.40 226.81 55.66 227.81 55.91 228.81 56.05 229.81 56.05 230.81 56.05 231.81 56.05 232.81 56.05 233.81 56.05 234.81 56.05 235.81 56.05 236.81 56.05 237.81 56.05 238.81 56.05 239.81 56.05 240.81 56.05 241.81 56.05 242.81 56.05 243.81 56.05 244.81 56.05 245.81 56.05 246.81 56.05 247.81 56.05 248.81 56.05 249.81 56.05 250.81 56.05 251.81 56.05 252.81 56.05 20 Sep 2008 211.25 52.54 212.25 52.90 213.25 53.24 214.25 53.57 215.25 53.89 216.25 54.20 217.25 54.49 218.25 54.78 219.25 55.06 220.25 55.32 221.25 55.58 222.25 55.58 223.25 55.58 224.25 55.58 225.25 55.58 226.25 55.58 227.25 55.58 228.25 55.58 229.25 55.58 230.25 55.58 231.25 55.58 232.25 55.58 233.25 55.58 234.25 55.58 235.25 55.58 236.25 55.58 237.25 55.58 238.25 55.58 239.25 55.58 240.25 55.58 241.25 55.58 242.25 55.58 243.25 55.58 244.25 55.58 245.25 55.58 246.25 55.58 247.25 55.58 248.25 55.58 249.25 55.58 250.25 55.58 251.25 55.58 252.25 55.58 21 Sep 2008 211.38 54.35 212.38 54.65 213.38 54.94 214.38 55.14 215.38 55.14 216.38 55.14 217.38 55.14 218.38 55.14 219.38 55.14 220.38 55.14 221.38 55.14 222.38 55.14 223.38 55.14 224.38 55.14 225.38 55.14 226.38 55.14 227.38 55.14 228.38 55.14 229.38 55.14 230.38 55.14 231.38 55.14 232.38 55.14 233.38 55.14 234.38 55.14 235.38 55.14 236.38 55.14 237.38 55.14 238.38 55.14 239.38 55.14 240.38 55.14 241.38 55.14 242.38 55.14 243.38 55.14 244.38 55.14 245.38 55.14 246.38 55.14 247.38 55.14 248.38 55.14 249.38 55.14 250.38 55.14 251.38 55.14 22 Sep 2008 210.80 54.73 211.80 54.73 212.80 54.73 213.80 54.73 214.80 54.73 215.80 54.73 216.80 54.73 217.80 54.73 218.80 54.73 219.80 54.73 220.80 54.73 221.80 54.73 222.80 54.73 223.80 54.73 224.80 54.73 225.80 54.73 226.80 54.73 227.80 54.73 228.80 54.73 229.80 54.73 230.80 54.73 231.80 54.73 232.80 54.73 233.80 54.73 234.80 54.73 235.80 54.73 236.80 54.73 237.80 54.73 238.80 54.73 239.80 54.73 240.80 54.73 241.80 54.73 242.80 54.73 243.80 54.73 244.80 54.73 245.80 54.73 246.80 54.73 247.80 54.73 248.80 54.73 249.80 54.73 250.80 54.73 23 Sep 2008 210.20 54.56 211.20 54.56 212.20 54.56 213.20 54.56 214.20 54.56 215.20 54.56 216.20 54.56 217.20 54.56 218.20 54.56 219.20 54.56 220.20 54.56 221.20 54.56 222.20 54.56 223.20 54.56 224.20 54.56 225.20 54.56 226.20 54.56 227.20 54.56 228.20 54.56 229.20 54.56 230.20 54.56 231.20 54.56 232.20 54.56 233.20 54.56 234.20 54.56 235.20 54.56 236.20 54.56 237.20 54.56 238.20 54.56 239.20 54.56 240.20 54.56 241.20 54.56 242.20 54.56 243.20 54.56 244.20 54.56 245.20 54.56 246.20 54.56 247.20 54.56 248.20 54.56 249.20 54.56 250.20 54.56 24 Sep 2008 210.21 54.22 211.21 54.22 212.21 54.22 213.21 54.22 214.21 54.22 215.21 54.22 216.21 54.22 217.21 54.22 218.21 54.22 219.21 54.22 220.21 54.22 221.21 54.22 222.21 54.22 223.21 54.22 224.21 54.22 225.21 54.22 226.21 54.22 227.21 54.22 228.21 54.22 229.21 54.22 230.21 54.22 231.21 54.22 232.21 54.22 233.21 54.22 234.21 54.22 235.21 54.22 236.21 54.22 237.21 54.22 238.21 54.22 239.21 54.22 240.21 54.22 241.21 54.22 242.21 54.22 243.21 54.22 244.21 54.22 245.21 54.22 246.21 54.22 247.21 54.22 248.21 54.22 249.21 54.22 25 Sep 2008 209.57 54.09 210.57 54.09 211.57 54.09 212.57 54.09 213.57 54.09 214.57 54.09 215.57 54.09 216.57 54.09 217.57 54.09 218.57 54.09 219.57 54.09 220.57 54.09 221.57 54.09 222.57 54.09 223.57 54.09 224.57 54.09 225.57 54.09 226.57 54.09 227.57 54.09 228.57 54.09 229.57 54.09 230.57 54.09 231.57 54.09 232.57 54.09 233.57 54.09 234.57 54.09 235.57 54.09 236.57 54.09 237.57 54.09 238.57 54.09 239.57 54.09 240.57 54.09 241.57 54.09 242.57 54.09 243.57 54.09 244.57 54.09 245.57 54.09 246.57 54.09 247.57 54.09 248.57 54.09 26 Sep 2008 208.91 53.99 209.91 53.99 210.91 53.99 211.91 53.99 212.91 53.99 213.91 53.99 214.91 53.99 215.91 53.99 216.91 53.99 217.91 53.99 218.91 53.99 219.91 53.99 220.91 53.99 221.91 53.99 222.91 53.99 223.91 53.99 224.91 53.99 225.91 53.99 226.91 53.99 227.91 53.99 228.91 53.99 229.91 53.99 230.91 53.99 231.91 53.99 232.91 53.99 233.91 53.99 234.91 53.99 235.91 53.99 236.91 53.99 237.91 53.99 238.91 53.99 239.91 53.99 240.91 53.99 241.91 53.99 242.91 53.99 243.91 53.99 244.91 53.99 245.91 53.99 246.91 53.99 247.91 53.99 27 Sep 2008 208.24 53.71 209.24 53.71 210.24 53.71 211.24 53.71 212.24 53.71 213.24 53.71 214.24 53.71 215.24 53.71 216.24 53.71 217.24 53.71 218.24 53.71 219.24 53.71 220.24 53.71 221.24 53.71 222.24 53.71 223.24 53.71 224.24 53.71 225.24 53.71 226.24 53.71 227.24 53.71 228.24 53.71 229.24 53.71 230.24 53.71 231.24 53.71 232.24 53.71 233.24 53.71 234.24 53.71 235.24 53.71 236.24 53.71 237.24 53.71 238.24 53.71 239.24 53.71 240.24 53.71 241.24 53.71 242.24 53.71 243.24 53.71 244.24 53.71 245.24 53.71 246.24 53.71 247.24 53.71 28 Sep 2008 207.30 53.64 208.30 53.64 209.30 53.64 210.30 53.64 211.30 53.64 212.30 53.64 213.30 53.64 214.30 53.64 215.30 53.64 216.30 53.64 217.30 53.64 218.30 53.64 219.30 53.64 220.30 53.64 221.30 53.64 222.30 53.64 223.30 53.64 224.30 53.64 225.30 53.64 226.30 53.64 227.30 53.64 228.30 53.64 229.30 53.64 230.30 53.64 231.30 53.64 232.30 53.64 233.30 53.64 234.30 53.64 235.30 53.64 236.30 53.64 237.30 53.64 238.30 53.64 239.30 53.64 240.30 53.64 241.30 53.64 242.30 53.64 243.30 53.64 244.30 53.64 245.30 53.64 246.30 53.64 29 Sep 2008 206.58 53.58 207.58 53.58 208.58 53.58 209.58 53.58 210.58 53.58 211.58 53.58 212.58 53.58 213.58 53.58 214.58 53.58 215.58 53.58 216.58 53.58 217.58 53.58 218.58 53.58 219.58 53.58 220.58 53.58 221.58 53.58 222.58 53.58 223.58 53.58 224.58 53.58 225.58 53.58 226.58 53.58 227.58 53.58 228.58 53.58 229.58 53.58 230.58 53.58 231.58 53.58 232.58 53.58 233.58 53.58 234.58 53.58 235.58 53.58 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 30 Sep 2008 205.64 53.54 206.64 53.54 207.64 53.54 208.64 53.54 209.64 53.54 210.64 53.54 211.64 53.54 212.64 53.54 213.64 53.54 214.64 53.54 215.64 53.54 216.64 53.54 217.64 53.54 218.64 53.54 219.64 53.54 220.64 53.54 221.64 53.54 222.64 53.54 223.64 53.54 224.64 53.54 225.64 53.54 226.64 53.54 227.64 53.54 228.64 53.54 229.64 53.54 230.64 53.54 231.64 53.54 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 01 Oct 2008 204.87 53.50 205.87 53.50 206.87 53.50 207.87 53.50 208.87 53.50 209.87 53.50 210.87 53.50 211.87 53.50 212.87 53.50 213.87 53.50 214.87 53.50 215.87 53.50 216.87 53.50 217.87 53.50 218.87 53.50 219.87 53.50 220.87 53.50 221.87 53.50 222.87 53.50 223.87 53.50 224.87 53.50 225.87 53.50 226.87 53.50 227.87 53.50 228.87 53.50 229.87 53.50 230.87 53.50 231.87 53.50 232.87 53.50 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 02 Oct 2008 204.07 53.47 205.07 53.47 206.07 53.47 207.07 53.47 208.07 53.47 209.07 53.47 210.07 53.47 211.07 53.47 212.07 53.47 213.07 53.47 214.07 53.47 215.07 53.47 216.07 53.47 217.07 53.47 218.07 53.47 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 03 Oct 2008 203.24 53.45 204.24 53.45 205.24 53.45 206.24 53.45 207.24 53.45 208.24 53.45 209.24 53.45 210.24 53.45 211.24 53.45 212.24 53.45 213.24 53.45 214.24 53.45 215.24 53.45 216.24 53.45 217.24 53.45 218.24 53.45 219.24 53.45 220.24 53.45 221.24 53.45 222.24 53.45 223.24 53.45 224.24 53.45 225.24 53.45 226.24 53.45 227.24 53.45 228.24 53.45 229.24 53.45 230.24 53.45 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 04 Oct 2008 201.80 53.44 202.80 53.44 203.80 53.44 204.80 53.44 205.80 53.44 206.80 53.44 207.80 53.44 208.80 53.44 209.80 53.44 210.80 53.44 211.80 53.44 212.80 53.44 213.80 53.44 214.80 53.44 215.80 53.44 216.80 53.44 217.80 53.44 218.80 53.44 219.80 53.44 220.80 53.44 221.80 53.44 222.80 53.44 223.80 53.44 224.80 53.44 225.80 53.44 226.80 53.44 227.80 53.44 228.80 53.44 229.80 53.44 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 05 Oct 2008 200.90 53.43 201.90 53.43 202.90 53.43 203.90 53.43 204.90 53.43 205.90 53.43 206.90 53.43 207.90 53.43 208.90 53.43 209.90 53.43 210.90 53.43 211.90 53.43 212.90 53.43 213.90 53.43 214.90 53.43 215.90 53.43 216.90 53.43 217.90 53.43 218.90 53.43 219.90 53.43 220.90 53.43 221.90 53.43 222.90 53.43 223.90 53.43 224.90 53.43 225.90 53.43 226.90 53.43 227.90 53.43 228.90 53.43 229.90 53.43 230.90 53.43 231.90 53.43 232.90 53.43 233.90 53.43 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 06 Oct 2008 199.98 53.42 200.98 53.42 201.98 53.42 202.98 53.42 203.98 53.42 204.98 53.42 205.98 53.42 206.98 53.42 207.98 53.42 208.98 53.42 209.98 53.42 210.98 53.42 211.98 53.42 212.98 53.42 213.98 53.42 214.98 53.42 215.98 53.42 216.98 53.42 217.98 53.42 218.98 53.42 219.98 53.42 220.98 53.42 221.98 53.42 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 07 Oct 2008 198.12 53.42 199.12 53.42 200.12 53.42 201.12 53.42 202.12 53.42 203.12 53.42 204.12 53.42 205.12 53.42 206.12 53.42 207.12 53.42 208.12 53.42 209.12 53.42 210.12 53.42 211.12 53.42 212.12 53.42 213.12 53.42 214.12 53.42 215.12 53.42 216.12 53.42 217.12 53.42 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42 222.12 53.42 223.12 53.42 224.12 53.42 225.12 53.42 226.12 53.42 227.12 53.42 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 08 Oct 2008 197.12 53.22 198.12 53.22 199.12 53.22 200.12 53.22 201.12 53.22 202.12 53.22 203.12 53.22 204.12 53.22 205.12 53.22 206.12 53.22 207.12 53.22 208.12 53.22 209.12 53.22 210.12 53.22 211.12 53.22 212.12 53.22 213.12 53.22 214.12 53.22 215.12 53.22 216.12 53.22 217.12 53.22 218.12 53.22 219.12 53.22 220.12 53.22 221.12 53.22 222.12 53.22 223.12 53.22 224.12 53.22 225.12 53.22 226.12 53.22 227.12 53.22 228.12 53.22 229.12 53.22 230.12 53.22 231.12 53.22 232.12 53.22 233.12 53.22 234.12 53.22 235.12 53.22 236.12 53.22 237.12 53.22 238.12 53.22 239.12 53.22 240.12 53.22 09 Oct 2008 196.08 52.82 197.08 52.82 198.08 52.82 199.08 52.82 200.08 52.82 201.08 52.82 202.08 52.82 203.08 52.82 204.08 52.82 205.08 52.82 206.08 52.82 207.08 52.82 208.08 52.82 209.08 52.82 210.08 52.82 211.08 52.82 212.08 52.82 213.08 52.82 214.08 52.82 215.08 52.82 216.08 52.82 217.08 52.82 218.08 52.82 219.08 52.82 220.08 52.82 221.08 52.82 222.08 52.82 223.08 52.82 224.08 52.82 225.08 52.82 226.08 52.82 227.08 52.82 228.08 52.82 229.08 52.82 230.08 52.82 231.08 52.82 232.08 52.82 233.08 52.82 234.08 52.82 235.08 52.82 236.08 52.82 237.08 52.82 238.08 52.82 239.08 52.82 10 Oct 2008 194.99 52.42 195.99 52.42 196.99 52.42 197.99 52.42 198.99 52.42 199.99 52.42 200.99 52.42 201.99 52.42 202.99 52.42 203.99 52.42 204.99 52.42 205.99 52.42 206.99 52.42 207.99 52.42 208.99 52.42 209.99 52.42 210.99 52.42 211.99 52.42 212.99 52.42 213.99 52.42 214.99 52.42 215.99 52.42 216.99 52.42 217.99 52.42 218.99 52.42 219.99 52.42 220.99 52.42 221.99 52.42 222.99 52.42 223.99 52.42 224.99 52.42 225.99 52.42 226.99 52.42 227.99 52.42 228.99 52.42 229.99 52.42 230.99 52.42 231.99 52.42 232.99 52.42 233.99 52.42 234.99 52.42 235.99 52.42 236.99 52.42 237.99 52.42 11 Oct 2008 192.65 52.02 193.65 52.02 194.65 52.02 195.65 52.02 196.65 52.02 197.65 52.02 198.65 52.02 199.65 52.02 200.65 52.02 201.65 52.02 202.65 52.02 203.65 52.02 204.65 52.02 205.65 52.02 206.65 52.02 207.65 52.02 208.65 52.02 209.65 52.02 210.65 52.02 211.65 52.02 212.65 52.02 213.65 52.02 214.65 52.02 215.65 52.02 216.65 52.02 217.65 52.02 218.65 52.02 219.65 52.02 220.65 52.02 221.65 52.02 222.65 52.02 223.65 52.02 224.65 52.02 225.65 52.02 226.65 52.02 227.65 52.02 228.65 52.02 229.65 52.02 230.65 52.02 231.65 52.02 232.65 52.02 233.65 52.02 234.65 52.02 235.65 52.02 236.65 52.02 237.65 52.02 12 Oct 2008 191.47 51.83 192.47 51.83 193.47 51.83 194.47 51.83 195.47 51.83 196.47 51.83 197.47 51.83 198.47 51.83 199.47 51.83 200.47 51.83 201.47 51.83 202.47 51.83 203.47 51.83 204.47 51.83 205.47 51.83 206.47 51.83 207.47 51.83 208.47 51.83 209.47 51.83 210.47 51.83 211.47 51.83 212.47 51.83 213.47 51.83 214.47 51.83 215.47 51.83 216.47 51.83 217.47 51.83 218.47 51.83 219.47 51.83 220.47 51.83 221.47 51.83 222.47 51.83 223.47 51.83 224.47 51.83 225.47 51.83 226.47 51.83 227.47 51.83 228.47 51.83 229.47 51.83 230.47 51.83 231.47 51.83 232.47 51.83 233.47 51.83 234.47 51.83 235.47 51.83 236.47 51.83 13 Oct 2008 190.24 51.64 191.24 51.64 192.24 51.64 193.24 51.64 194.24 51.64 195.24 51.64 196.24 51.64 197.24 51.64 198.24 51.64 199.24 51.64 200.24 51.64 201.24 51.64 202.24 51.64 203.24 51.64 204.24 51.64 205.24 51.64 206.24 51.64 207.24 51.64 208.24 51.64 209.24 51.64 210.24 51.64 211.24 51.64 212.24 51.64 213.24 51.64 214.24 51.64 215.24 51.64 216.24 51.64 217.24 51.64 218.24 51.64 219.24 51.64 220.24 51.64 221.24 51.64 222.24 51.64 223.24 51.64 224.24 51.64 225.24 51.64 226.24 51.64 227.24 51.64 228.24 51.64 229.24 51.64 230.24 51.64 231.24 51.64 232.24 51.64 233.24 51.64 234.24 51.64 235.24 51.64 14 Oct 2008 188.95 51.46 189.95 51.46 190.95 51.46 191.95 51.46 192.95 51.46 193.95 51.46 194.95 51.46 195.95 51.46 196.95 51.46 197.95 51.46 198.95 51.46 199.95 51.46 200.95 51.46 201.95 51.46 202.95 51.46 203.95 51.46 204.95 51.46 205.95 51.46 206.95 51.46 207.95 51.46 208.95 51.46 209.95 51.46 210.95 51.46 211.95 51.46 212.95 51.46 213.95 51.46 214.95 51.46 215.95 51.46 216.95 51.46 217.95 51.46 218.95 51.46 219.95 51.46 220.95 51.46 221.95 51.46 222.95 51.46 223.95 51.46 224.95 51.46 225.95 51.46 226.95 51.46 227.95 51.46 228.95 51.46 229.95 51.46 230.95 51.46 231.95 51.46 232.95 51.46 233.95 51.46 15 Oct 2008 185.92 51.48 186.92 51.48 187.92 51.48 188.92 51.48 189.92 51.48 190.92 51.48 191.92 51.48 192.92 51.48 193.92 51.48 194.92 51.48 195.92 51.48 196.92 51.48 197.92 51.48 198.92 51.48 199.92 51.48 200.92 51.48 201.92 51.48 202.92 51.48 203.92 51.48 204.92 51.48 205.92 51.48 206.92 51.48 207.92 51.48 208.92 51.48 209.92 51.48 210.92 51.48 211.92 51.48 212.92 51.48 213.92 51.48 214.92 51.48 215.92 51.48 216.92 51.48 217.92 51.48 218.92 51.48 219.92 51.48 220.92 51.48 221.92 51.48 222.92 51.48 223.92 51.48 224.92 51.48 225.92 51.48 226.92 51.48 227.92 51.48 228.92 51.48 229.92 51.48 230.92 51.48 231.92 51.48 232.92 51.48 233.92 51.48 16 Oct 2008 185.52 51.51 186.52 51.51 187.52 51.51 188.52 51.51 189.52 51.51 190.52 51.51 191.52 51.51 192.52 51.51 193.52 51.51 194.52 51.51 195.52 51.51 196.52 51.51 197.52 51.51 198.52 51.51 199.52 51.51 200.52 51.51 201.52 51.51 202.52 51.51 203.52 51.51 204.52 51.51 205.52 51.51 206.52 51.51 207.52 51.51 208.52 51.51 209.52 51.51 210.52 51.51 211.52 51.51 212.52 51.51 213.52 51.51 214.52 51.51 215.52 51.51 216.52 51.51 217.52 51.51 218.52 51.51 219.52 51.51 220.52 51.51 221.52 51.51 222.52 51.51 223.52 51.51 224.52 51.51 225.52 51.51 226.52 51.51 227.52 51.51 228.52 51.51 229.52 51.51 230.52 51.51 231.52 51.51 232.52 51.51 17 Oct 2008 183.04 01.06 184.04 00.95 185.04 01.03 186.04 00.91 187.04 51.55 188.04 51.55 189.04 51.55 190.04 51.55 191.04 51.55 192.04 51.55 193.04 51.55 194.04 51.55 195.04 51.55 196.04 51.55 197.04 51.55 198.04 51.55 199.04 51.55 200.04 51.55 201.04 51.55 202.04 51.55 203.04 51.55 204.04 51.55 205.04 51.55 206.04 51.55 207.04 51.55 208.04 51.55 209.04 51.55 210.04 51.55 211.04 51.55 212.04 51.55 213.04 51.55 214.04 51.55 215.04 51.55 216.04 51.55 217.04 51.55 218.04 51.55 219.04 51.55 220.04 51.55 221.04 51.55 222.04 51.55 223.04 51.55 224.04 51.55 225.04 51.55 226.04 51.55 227.04 51.55 228.04 51.55 229.04 51.55 230.04 51.55 231.04 51.55 18 Oct 2008 181.50 01.72 182.50 01.64 183.50 01.55 184.50 01.65 185.50 01.55 186.50 01.44 187.50 01.53 188.50 01.40 189.50 51.60 190.50 51.60 191.50 51.60 192.50 51.60 193.50 51.60 194.50 51.60 195.50 51.60 196.50 51.60 197.50 51.60 198.50 51.60 199.50 51.60 200.50 51.60 201.50 51.60 202.50 51.60 203.50 51.60 204.50 51.60 205.50 51.60 206.50 51.60 207.50 51.60 208.50 51.60 209.50 51.60 210.50 51.60 211.50 51.60 212.50 51.60 213.50 51.60 214.50 51.60 215.50 51.60 216.50 51.60 217.50 51.60 218.50 51.60 219.50 51.60 220.50 51.60 221.50 51.60 222.50 51.60 223.50 51.60 224.50 51.60 225.50 51.60 226.50 51.60 227.50 51.60 228.50 51.60 229.50 51.60 19 Oct 2008 180.00 02.10 181.00 02.04 182.00 02.18 183.00 02.11 184.00 02.03 185.00 02.15 186.00 02.06 187.00 01.97 188.00 02.07 189.00 01.96 190.00 02.05 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 10.80 205.00 10.58 206.00 10.55 207.00 10.51 208.00 10.25 209.00 10.19 210.00 39.27 211.00 39.41 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 177.51 02.23 178.51 02.18 179.51 02.13 20 Oct 2008 180.00 02.75 181.00 02.91 182.00 02.86 183.00 02.81 184.00 02.75 185.00 02.89 186.00 02.82 187.00 02.75 188.00 02.87 189.00 02.78 190.00 02.89 191.00 02.79 192.00 02.68 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 222.00 44.29 223.00 44.91 224.00 45.52 225.00 46.11 226.00 46.69 227.00 51.93 228.00 51.93 229.00 51.93 175.82 02.68 176.82 02.66 177.82 02.83 178.82 02.80 179.82 02.76 21 Oct 2008 180.00 03.41 181.00 03.58 182.00 03.55 183.00 03.51 184.00 03.67 185.00 03.63 186.00 03.58 187.00 03.72 188.00 03.66 189.00 03.60 190.00 03.72 191.00 03.65 192.00 03.76 193.00 03.67 194.00 03.77 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 225.00 35.05 226.00 35.64 227.00 36.21 174.05 03.28 175.05 03.28 176.05 03.27 177.05 03.46 178.05 03.45 179.05 03.43 22 Oct 2008 180.00 04.07 181.00 04.06 182.00 04.05 183.00 04.03 184.00 04.21 185.00 04.18 186.00 04.35 187.00 04.31 188.00 04.27 189.00 04.42 190.00 04.37 191.00 04.51 192.00 04.45 193.00 04.38 194.00 04.50 195.00 04.41 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 217.00 52.33 224.00 52.33 225.00 52.33 172.20 03.62 173.20 03.64 174.20 03.65 175.20 03.66 176.20 03.87 177.20 03.88 178.20 03.88 179.20 03.88 23 Oct 2008 180.00 04.76 181.00 04.76 182.00 04.77 183.00 04.97 184.00 04.96 185.00 04.95 186.00 05.14 187.00 05.12 188.00 05.30 189.00 05.27 190.00 05.24 191.00 05.40 192.00 05.36 193.00 05.51 194.00 05.45 195.00 05.59 196.00 05.52 197.00 05.64 198.00 05.76 199.00 05.67 200.00 05.77 201.00 05.86 202.00 05.74 203.00 05.80 204.00 05.86 205.00 05.91 206.00 05.94 207.00 05.96 208.00 05.96 209.00 05.95 210.00 05.92 211.00 38.35 212.00 38.42 213.00 38.70 214.00 38.99 215.00 39.08 216.00 39.57 217.00 40.07 218.00 40.57 219.00 41.06 220.00 41.56 170.27 03.92 171.27 04.15 172.27 04.19 173.27 04.22 174.27 04.25 175.27 04.48 176.27 04.50 177.27 04.52 178.27 04.54 179.27 04.75 24 Oct 2008 180.00 05.48 181.00 05.70 182.00 05.72 183.00 05.74 184.00 05.95 185.00 05.96 186.00 05.97 187.00 06.17 188.00 06.16 189.00 06.16 190.00 06.34 191.00 06.33 192.00 06.51 193.00 06.48 194.00 06.64 195.00 06.61 196.00 06.76 197.00 06.91 198.00 06.85 199.00 06.98 200.00 07.11 201.00 07.02 202.00 07.13 203.00 07.23 204.00 07.32 205.00 07.39 206.00 07.46 207.00 07.51 208.00 07.55 209.00 07.57 210.00 07.57 211.00 07.56 212.00 07.72 213.00 07.67 214.00 07.79 215.00 07.88 216.00 07.74 217.00 07.77 218.00 07.96 219.00 07.91 220.00 08.00 221.00 07.84 222.00 08.01 223.00 33.26 224.00 33.73 225.00 34.19 165.08 04.18 166.08 04.25 167.08 04.31 168.08 04.37 169.08 04.63 170.08 04.68 171.08 04.73 172.08 04.78 173.08 04.83 174.08 05.07 175.08 05.11 176.08 05.15 177.08 05.19 178.08 05.42 179.08 05.45 25 Oct 2008 180.00 06.24 181.00 06.28 182.00 06.32 183.00 06.56 184.00 06.59 185.00 06.62 186.00 06.84 187.00 06.86 188.00 07.08 189.00 07.09 190.00 07.10 191.00 07.30 192.00 07.30 193.00 07.50 194.00 07.69 195.00 07.67 196.00 07.85 197.00 07.83 198.00 07.99 199.00 08.15 200.00 08.11 201.00 08.25 202.00 08.39 203.00 08.52 204.00 08.64 205.00 08.75 206.00 08.84 207.00 08.93 208.00 09.00 209.00 09.06 210.00 09.11 211.00 09.33 212.00 09.34 213.00 09.53 214.00 09.49 215.00 09.63 216.00 09.74 217.00 09.81 218.00 10.05 219.00 31.59 220.00 32.02 221.00 32.45 222.00 32.88 162.96 10.48 163.96 10.69 164.96 10.74 165.96 04.61 166.96 04.68 167.96 04.95 168.96 05.03 169.96 05.09 170.96 05.16 171.96 05.42 172.96 05.48 173.96 05.54 174.96 05.60 175.96 05.85 176.96 05.90 177.96 05.95 178.96 06.00 179.96 06.24 26 Oct 2008 180.00 07.08 181.00 07.33 182.00 07.39 183.00 23.48 184.00 23.53 185.00 23.56 186.00 23.50 187.00 23.55 188.00 08.06 189.00 08.29 190.00 08.32 191.00 08.55 192.00 08.57 193.00 08.79 194.00 08.80 195.00 09.01 196.00 09.02 197.00 09.22 198.00 09.41 199.00 09.40 200.00 09.58 201.00 09.76 202.00 09.93 203.00 10.09 204.00 10.24 205.00 10.39 206.00 10.52 207.00 10.65 208.00 10.76 209.00 10.86 210.00 11.15 211.00 11.22 212.00 11.28 213.00 11.52 214.00 30.31 215.00 30.51 216.00 30.90 217.00 31.30 218.00 31.70 219.00 32.10 220.00 32.51 160.76 12.93 161.76 13.23 162.76 13.44 163.76 13.74 164.76 13.89 165.76 14.20 166.76 14.52 167.76 05.60 168.76 05.68 169.76 05.76 170.76 06.04 171.76 06.12 172.76 06.19 173.76 06.27 174.76 06.54 175.76 06.61 176.76 06.68 177.76 06.94 178.76 07.00 179.76 07.06 27 Oct 2008 180.00 23.09 181.00 23.14 182.00 23.07 183.00 23.09 184.00 23.15 185.00 22.99 186.00 23.07 187.00 23.05 188.00 23.01 189.00 23.10 190.00 23.11 191.00 09.48 192.00 09.72 193.00 09.97 194.00 10.01 195.00 10.24 196.00 10.27 197.00 10.50 198.00 10.72 199.00 10.74 200.00 10.96 201.00 11.17 202.00 11.37 203.00 11.56 204.00 11.75 205.00 11.94 206.00 12.11 207.00 12.28 208.00 29.27 209.00 29.43 210.00 29.59 211.00 29.76 212.00 30.13 213.00 30.30 214.00 30.67 215.00 31.04 216.00 31.42 217.00 31.79 218.00 32.17 158.47 14.97 159.47 15.30 160.47 15.59 161.47 15.82 162.47 16.18 163.47 16.65 164.47 17.00 165.47 17.37 166.47 17.84 167.47 18.29 168.47 06.40 169.47 06.50 170.47 06.59 171.47 06.68 172.47 06.97 173.47 07.06 174.47 07.15 175.47 22.14 176.47 22.38 177.47 22.63 178.47 22.88 179.47 23.10 28 Oct 2008 180.00 22.70 181.00 22.69 182.00 22.77 183.00 22.70 184.00 22.86 185.00 22.84 186.00 22.80 187.00 22.91 188.00 22.76 189.00 22.73 190.00 22.82 191.00 22.81 192.00 22.90 193.00 11.46 194.00 11.53 195.00 11.79 196.00 11.85 197.00 12.11 198.00 12.36 199.00 12.61 200.00 12.66 201.00 12.90 202.00 28.80 203.00 28.93 204.00 29.07 205.00 29.20 206.00 29.34 207.00 29.49 208.00 29.63 209.00 29.98 210.00 30.13 211.00 30.48 212.00 30.83 213.00 31.19 214.00 31.54 215.00 31.90 216.00 32.26 156.08 16.82 157.08 17.12 158.08 17.60 159.08 17.86 160.08 18.29 161.08 18.68 162.08 19.23 163.08 19.72 164.08 20.02 165.08 20.24 166.08 20.47 167.08 20.70 168.08 20.93 169.08 21.21 170.08 21.60 171.08 21.84 172.08 22.08 173.08 22.32 174.08 22.57 175.08 22.74 176.08 22.69 177.08 22.74 178.08 22.87 179.08 22.69 29 Oct 2008 180.00 22.34 181.00 22.44 182.00 22.36 183.00 22.29 184.00 22.42 185.00 22.33 186.00 22.43 187.00 22.50 188.00 22.53 189.00 22.53 190.00 22.69 191.00 22.60 192.00 22.67 193.00 22.90 194.00 12.99 195.00 26.09 196.00 27.60 197.00 28.34 198.00 28.45 199.00 28.57 200.00 28.69 201.00 28.81 202.00 28.94 203.00 29.06 204.00 29.39 205.00 29.52 206.00 29.85 207.00 29.98 208.00 30.32 209.00 30.66 210.00 30.99 211.00 31.33 212.00 31.67 213.00 32.01 153.61 18.24 154.61 18.45 155.61 18.68 156.61 18.90 157.61 19.12 158.61 19.35 159.61 19.57 160.61 19.80 161.61 20.27 162.61 20.59 163.61 20.69 164.61 20.93 165.61 21.16 166.61 21.40 167.61 21.64 168.61 21.88 169.61 22.12 170.61 22.23 171.61 22.28 172.61 22.26 173.61 22.28 174.61 22.35 175.61 22.26 176.61 22.22 177.61 22.41 178.61 22.25 179.61 22.31 30 Oct 2008 180.00 22.04 181.00 22.13 182.00 22.22 183.00 22.33 184.00 22.32 185.00 22.50 186.00 22.57 187.00 22.97 188.00 24.10 189.00 25.58 190.00 26.11 191.00 26.76 192.00 27.91 193.00 28.01 194.00 28.12 195.00 28.42 196.00 28.53 197.00 28.64 198.00 28.75 199.00 28.87 200.00 29.18 201.00 29.30 202.00 29.62 203.00 29.74 204.00 30.06 205.00 30.38 206.00 30.71 207.00 31.03 208.00 31.36 209.00 31.69 210.00 32.01 211.00 32.34 151.05 18.49 152.05 18.80 153.05 19.32 154.05 19.63 155.05 20.15 156.05 20.26 157.05 20.17 158.05 20.10 159.05 20.34 160.05 20.57 161.05 20.81 162.05 21.05 163.05 21.49 164.05 21.73 165.05 21.87 166.05 21.77 167.05 21.88 168.05 21.78 169.05 21.89 170.05 21.79 171.05 21.88 172.05 21.77 173.05 21.86 174.05 21.93 175.05 21.99 176.05 22.01 177.05 21.97 178.05 22.09 179.05 22.00 31 Oct 2008 180.00 23.25 181.00 24.10 182.00 24.97 183.00 25.75 184.00 25.84 185.00 26.10 186.00 27.03 187.00 27.71 188.00 27.80 189.00 28.10 190.00 28.19 191.00 28.29 192.00 28.39 193.00 28.50 194.00 28.80 195.00 28.90 196.00 29.01 197.00 29.32 198.00 29.43 199.00 29.74 200.00 30.05 201.00 30.36 202.00 30.68 203.00 30.99 204.00 31.31 205.00 31.63 206.00 31.94 207.00 32.26 208.00 32.58 148.41 19.68 149.41 19.66 150.41 19.65 151.41 19.64 152.41 19.82 153.41 20.06 154.41 20.30 155.41 20.54 156.41 20.78 157.41 21.02 158.41 21.26 159.41 21.37 160.41 21.43 161.41 21.49 162.41 21.37 163.41 21.46 164.41 21.36 165.41 21.49 166.41 21.43 167.41 21.60 168.41 21.58 169.41 21.60 170.41 21.65 171.41 21.73 172.41 21.84 173.41 21.79 174.41 21.78 175.41 22.02 176.41 22.09 177.41 22.21 178.41 22.37 179.41 22.76 01 Nov 2008 180.00 26.93 181.00 27.64 182.00 27.73 183.00 27.81 184.00 27.90 185.00 28.20 186.00 28.29 187.00 28.38 188.00 28.48 189.00 28.78 190.00 28.87 191.00 29.17 192.00 29.27 193.00 29.58 194.00 29.68 195.00 29.98 196.00 30.29 197.00 30.59 198.00 30.90 199.00 31.21 200.00 31.52 201.00 31.83 202.00 32.14 203.00 32.45 204.00 32.76 205.00 33.07 145.69 19.45 146.69 19.68 147.69 19.92 148.69 20.16 149.69 20.41 150.69 20.65 151.69 20.89 152.69 21.00 153.69 21.09 154.69 20.99 155.69 21.10 156.69 21.22 157.69 21.15 158.69 21.29 159.69 21.25 160.69 21.23 161.69 21.42 162.69 21.43 163.69 21.46 164.69 21.50 165.69 21.57 166.69 21.66 167.69 21.77 168.69 21.90 169.69 22.06 170.69 22.43 171.69 22.83 172.69 23.45 173.69 24.09 174.69 24.76 175.69 25.44 176.69 25.62 177.69 25.70 178.69 25.97 179.69 26.70 02 Nov 2008 180.00 28.22 181.00 28.31 182.00 28.60 183.00 28.69 184.00 28.99 185.00 29.08 186.00 29.18 187.00 29.47 188.00 29.57 189.00 29.87 190.00 30.17 191.00 30.47 192.00 30.77 193.00 31.07 194.00 31.37 195.00 31.67 196.00 31.98 197.00 32.28 198.00 32.59 199.00 32.89 200.00 33.20 201.00 33.50 202.00 33.81 142.91 20.19 143.91 20.43 144.91 20.68 145.91 20.78 146.91 20.88 147.91 20.99 148.91 20.91 149.91 21.04 150.91 20.98 151.91 21.13 152.91 21.09 153.91 21.26 154.91 21.24 155.91 21.44 156.91 21.45 157.91 21.48 158.91 21.71 159.91 21.77 160.91 22.03 161.91 22.12 162.91 22.42 163.91 22.93 164.91 23.46 165.91 24.00 166.91 24.56 167.91 25.13 168.91 25.49 169.91 25.57 170.91 25.65 171.91 25.95 172.91 26.57 173.91 27.21 174.91 27.57 175.91 27.65 176.91 27.93 177.91 28.02 178.91 28.11 179.91 28.20 03 Nov 2008 180.00 29.29 181.00 29.39 182.00 29.68 183.00 29.78 184.00 30.07 185.00 30.37 186.00 30.66 187.00 30.96 188.00 31.26 189.00 31.56 190.00 31.86 191.00 32.16 192.00 32.46 193.00 32.76 194.00 33.06 195.00 33.36 196.00 33.66 197.00 33.96 198.00 34.27 199.00 34.57 200.00 34.87 140.07 20.81 141.07 20.73 142.07 20.85 143.07 20.79 144.07 20.93 145.07 21.08 146.07 21.04 147.07 21.21 148.07 21.19 149.07 21.38 150.07 21.38 151.07 21.59 152.07 21.61 153.07 21.85 154.07 22.09 155.07 22.35 156.07 22.82 157.07 23.30 158.07 23.80 159.07 24.30 160.07 24.82 161.07 25.35 162.07 25.42 163.07 25.49 164.07 25.57 165.07 25.95 166.07 26.53 167.07 27.11 168.07 27.48 169.07 27.56 170.07 27.64 171.07 27.92 172.07 28.00 173.07 28.09 174.07 28.18 175.07 28.46 176.07 28.55 177.07 28.64 178.07 28.93 179.07 29.02 04 Nov 2008 180.00 30.71 181.00 31.01 182.00 31.31 183.00 31.60 184.00 31.90 185.00 32.20 186.00 32.50 187.00 32.79 188.00 33.09 189.00 33.39 190.00 33.69 191.00 33.99 192.00 34.29 193.00 34.59 194.00 34.89 195.00 35.19 196.00 35.49 197.00 35.79 137.18 21.04 138.18 20.99 139.18 21.15 140.18 21.12 141.18 21.29 142.18 21.48 143.18 21.48 144.18 21.68 145.18 21.90 146.18 22.13 147.18 22.37 148.18 22.61 149.18 23.07 150.18 23.54 151.18 24.01 152.18 24.50 153.18 25.00 154.18 25.37 155.18 25.45 156.18 25.52 157.18 25.59 158.18 26.02 159.18 26.56 160.18 27.11 161.18 27.50 162.18 27.58 163.18 27.66 164.18 27.94 165.18 28.02 166.18 28.10 167.18 28.19 168.18 28.47 169.18 28.56 170.18 28.65 171.18 28.94 172.18 29.02 173.18 29.11 174.18 29.41 175.18 29.50 176.18 29.79 177.18 29.88 178.18 30.18 179.18 30.47 05 Nov 2008 180.00 32.59 181.00 32.89 182.00 33.19 183.00 33.49 184.00 33.78 185.00 34.08 186.00 34.38 187.00 34.68 188.00 34.98 189.00 35.28 190.00 35.58 191.00 35.87 192.00 36.17 193.00 36.47 194.00 36.77 134.25 21.48 135.25 21.67 136.25 21.66 137.25 21.87 138.25 22.08 139.25 22.11 140.25 22.34 141.25 22.59 142.25 23.04 143.25 23.51 144.25 23.98 145.25 24.46 146.25 24.96 147.25 25.41 148.25 25.48 149.25 25.55 150.25 25.63 151.25 25.94 152.25 26.48 153.25 27.03 154.25 27.53 155.25 27.81 156.25 27.89 157.25 27.97 158.25 28.05 159.25 28.14 160.25 28.22 161.25 28.50 162.25 28.59 163.25 28.68 164.25 28.96 165.25 29.05 166.25 29.14 167.25 29.43 168.25 29.52 169.25 29.82 170.25 29.91 171.25 30.20 172.25 30.30 173.25 30.59 174.25 30.89 175.25 31.18 176.25 31.48 177.25 31.77 178.25 32.07 179.25 32.37 06 Nov 2008 180.00 34.41 181.00 34.71 182.00 35.01 183.00 35.31 184.00 35.61 185.00 35.91 186.00 36.21 187.00 36.50 188.00 36.80 189.00 37.10 190.00 37.40 191.00 37.69 131.30 22.20 132.30 22.22 133.30 22.46 134.30 22.50 135.30 22.76 136.30 23.03 137.30 23.51 138.30 23.99 139.30 24.49 140.30 25.00 141.30 25.51 142.30 25.67 143.30 25.75 144.30 25.82 145.30 26.06 146.30 26.61 147.30 27.17 148.30 27.73 149.30 28.01 150.30 28.09 151.30 28.18 152.30 28.26 153.30 28.34 154.30 28.43 155.30 28.72 156.30 28.80 157.30 28.89 158.30 28.98 159.30 29.27 160.30 29.36 161.30 29.45 162.30 29.75 163.30 29.84 164.30 30.13 165.30 30.23 166.30 30.52 167.30 30.62 168.30 30.92 169.30 31.21 170.30 31.51 171.30 31.81 172.30 32.11 173.30 32.40 174.30 32.70 175.30 33.00 176.30 33.30 177.30 33.60 178.30 33.90 179.30 34.20 07 Nov 2008 180.00 36.07 181.00 36.37 182.00 36.67 183.00 36.97 184.00 37.27 185.00 37.57 186.00 37.87 187.00 38.16 188.00 38.46 128.35 22.61 129.35 22.88 130.35 22.96 131.35 23.26 132.35 23.36 133.35 23.88 134.35 24.41 135.35 24.95 136.35 25.50 137.35 25.93 138.35 26.00 139.35 26.08 140.35 26.19 141.35 26.78 142.35 27.38 143.35 27.98 144.35 28.08 145.35 28.16 146.35 28.45 147.35 28.54 148.35 28.62 149.35 28.71 150.35 28.80 151.35 28.89 152.35 29.18 153.35 29.27 154.35 29.37 155.35 29.46 156.35 29.76 157.35 29.85 158.35 29.95 159.35 30.25 160.35 30.35 161.35 30.64 162.35 30.94 163.35 31.04 164.35 31.34 165.35 31.64 166.35 31.94 167.35 32.25 168.35 32.55 169.35 32.85 170.35 33.15 171.35 33.45 172.35 33.76 173.35 34.06 174.35 34.36 175.35 34.66 176.35 34.97 177.35 35.27 178.35 35.57 179.35 35.87 08 Nov 2008 180.00 37.50 181.00 37.80 182.00 38.10 183.00 38.40 184.00 38.70 185.00 39.00 125.39 23.11 126.39 23.24 127.39 23.38 128.39 23.53 129.39 23.71 130.39 24.09 131.39 24.69 132.39 25.30 133.39 25.92 134.39 26.24 135.39 26.33 136.39 26.41 137.39 26.90 138.39 27.56 139.39 28.23 140.39 28.35 141.39 28.43 142.39 28.52 143.39 28.61 144.39 28.71 145.39 28.80 146.39 29.09 147.39 29.19 148.39 29.28 149.39 29.38 150.39 29.48 151.39 29.78 152.39 29.88 153.39 29.98 154.39 30.28 155.39 30.38 156.39 30.49 157.39 30.79 158.39 31.09 159.39 31.20 160.39 31.50 161.39 31.81 162.39 32.12 163.39 32.42 164.39 32.73 165.39 33.04 166.39 33.34 167.39 33.65 168.39 33.96 169.39 34.26 170.39 34.57 171.39 34.88 172.39 35.18 173.39 35.49 174.39 35.80 175.39 36.10 176.39 36.41 177.39 36.71 178.39 37.01 179.39 37.32 09 Nov 2008 180.00 38.88 181.00 39.18 182.00 39.48 122.46 23.40 123.46 23.59 124.46 23.60 125.46 23.84 126.46 23.90 127.46 24.18 128.46 24.48 129.46 25.00 130.46 25.73 131.46 26.47 132.46 26.74 133.46 26.83 134.46 27.15 135.46 27.92 136.46 28.49 137.46 28.59 138.46 28.68 139.46 28.97 140.46 29.07 141.46 29.17 142.46 29.27 143.46 29.37 144.46 29.47 145.46 29.57 146.46 29.68 147.46 29.78 148.46 30.09 149.46 30.19 150.46 30.30 151.46 30.61 152.46 30.72 153.46 30.83 154.46 31.14 155.46 31.25 156.46 31.56 157.46 31.88 158.46 32.19 159.46 32.50 160.46 32.82 161.46 33.13 162.46 33.44 163.46 33.76 164.46 34.07 165.46 34.38 166.46 34.70 167.46 35.01 168.46 35.32 169.46 35.63 170.46 35.95 171.46 36.26 172.46 36.57 173.46 36.88 174.46 37.19 175.46 37.49 176.46 37.80 177.46 38.11 178.46 38.41 179.46 38.72 10 Nov 2008 119.56 23.76 120.56 23.81 121.56 23.92 122.56 23.87 123.56 24.06 124.56 24.10 125.56 24.37 126.56 24.48 127.56 24.80 128.56 25.15 129.56 26.10 130.56 26.94 131.56 27.03 132.56 27.38 133.56 28.33 134.56 28.92 135.56 29.02 136.56 29.12 137.56 29.22 138.56 29.32 139.56 29.43 140.56 29.54 141.56 29.64 142.56 29.75 143.56 29.87 144.56 29.98 145.56 30.09 146.56 30.21 147.56 30.52 148.56 30.64 149.56 30.76 150.56 31.08 151.56 31.20 152.56 31.52 153.56 31.64 154.56 31.96 155.56 32.28 156.56 32.60 157.56 32.92 158.56 33.25 159.56 33.57 160.56 33.89 161.56 34.21 162.56 34.53 163.56 34.86 164.56 35.18 165.56 35.50 166.56 35.82 167.56 36.14 168.56 36.45 169.56 36.77 170.56 37.09 171.56 37.40 172.56 37.72 173.56 38.03 174.56 38.34 175.56 38.66 176.56 38.97 177.56 39.27 178.56 39.58 179.56 39.89 11 Nov 2008 116.70 23.95 117.70 24.06 118.70 23.97 119.70 24.08 120.70 24.19 121.70 24.30 122.70 24.19 123.70 24.28 124.70 24.42 125.70 24.57 126.70 24.66 127.70 24.97 128.70 25.36 129.70 26.65 130.70 27.24 131.70 27.80 132.70 29.05 133.70 29.16 134.70 29.27 135.70 29.38 136.70 29.29 137.70 29.41 138.70 29.52 139.70 29.64 140.70 29.76 141.70 29.88 142.70 30.00 143.70 30.33 144.70 30.45 145.70 30.58 146.70 30.71 147.70 30.84 148.70 31.17 149.70 31.30 150.70 31.63 151.70 31.76 152.70 32.09 153.70 32.42 154.70 32.76 155.70 33.09 156.70 33.42 157.70 33.76 158.70 34.09 159.70 34.42 160.70 34.75 161.70 35.09 162.70 35.42 163.70 35.75 164.70 36.08 165.70 36.40 166.70 36.73 167.70 37.06 168.70 37.38 169.70 37.71 170.70 38.03 171.70 38.35 172.70 38.67 173.70 38.99 174.70 39.30 175.70 39.62 176.70 39.93 12 Nov 2008 113.90 23.59 114.90 24.06 115.90 24.12 116.90 24.28 117.90 24.25 118.90 24.21 119.90 24.36 120.90 24.28 121.90 24.37 122.90 24.41 123.90 24.62 124.90 24.57 125.90 24.68 126.90 24.74 127.90 24.95 128.90 25.12 129.90 25.66 130.90 27.52 131.90 29.03 132.90 29.15 133.90 29.27 134.90 29.39 135.90 29.52 136.90 29.64 137.90 29.77 138.90 29.90 139.90 29.83 140.90 29.97 141.90 30.10 142.90 30.24 143.90 30.58 144.90 30.72 145.90 30.86 146.90 31.00 147.90 31.15 148.90 31.49 149.90 31.64 150.90 31.98 151.90 32.33 152.90 32.67 153.90 33.02 154.90 33.37 155.90 33.71 156.90 34.06 157.90 34.41 158.90 34.75 159.90 35.10 160.90 35.44 161.90 35.78 162.90 36.12 163.90 36.46 164.90 36.80 165.90 37.14 166.90 37.47 167.90 37.81 168.90 38.14 169.90 38.47 170.90 38.80 171.90 39.13 172.90 39.45 173.90 39.77 13 Nov 2008 111.17 22.93 112.17 23.19 113.17 23.45 114.17 23.72 115.17 23.99 116.17 24.40 117.17 24.45 118.17 24.46 119.17 24.40 120.17 24.45 121.17 24.40 122.17 24.45 123.17 24.60 124.17 24.64 125.17 24.60 126.17 24.67 127.17 10.49 128.17 10.74 129.17 10.99 130.17 11.04 131.17 11.28 132.17 29.11 133.17 29.24 134.17 29.37 135.17 29.51 136.17 29.65 137.17 29.59 138.17 29.73 139.17 29.88 140.17 30.03 141.17 30.18 142.17 30.33 143.17 30.49 144.17 30.64 145.17 30.80 146.17 30.96 147.17 31.12 148.17 31.48 149.17 31.64 150.17 32.00 151.17 32.37 152.17 32.73 153.17 33.09 154.17 33.46 155.17 33.82 156.17 34.18 157.17 34.54 158.17 34.90 159.17 35.26 160.17 35.62 161.17 35.98 162.17 36.33 163.17 36.69 164.17 37.04 165.17 37.39 166.17 37.73 167.17 38.08 168.17 38.42 169.17 38.76 170.17 39.10 171.17 39.44 14 Nov 2008 108.51 22.91 109.51 22.88 110.51 22.92 111.51 23.06 112.51 23.33 113.51 23.59 114.51 23.86 115.51 24.34 116.51 24.61 117.51 24.60 118.51 24.65 119.51 24.76 120.51 24.76 121.51 08.79 122.51 08.83 123.51 09.07 124.51 09.30 125.51 09.33 126.51 09.56 127.51 09.78 128.51 09.79 129.51 10.00 130.51 10.21 131.51 10.40 132.51 10.60 133.51 10.78 134.51 29.48 135.51 29.64 136.51 29.79 137.51 29.75 138.51 29.91 139.51 30.08 140.51 30.24 141.51 30.41 142.51 30.59 143.51 30.56 144.51 30.74 145.51 31.11 146.51 31.29 147.51 31.47 148.51 31.65 149.51 32.04 150.51 32.42 151.51 32.80 152.51 33.19 153.51 33.57 154.51 33.95 155.51 34.33 156.51 34.71 157.51 35.09 158.51 35.47 159.51 35.85 160.51 36.22 161.51 36.59 162.51 36.96 163.51 37.33 164.51 37.70 165.51 38.06 166.51 38.42 167.51 38.77 168.51 39.13 15 Nov 2008 105.92 05.82 106.92 06.08 107.92 06.14 108.92 06.20 109.92 06.25 110.92 06.50 111.92 06.55 112.92 23.09 113.92 23.36 114.92 23.63 115.92 07.12 116.92 07.16 117.92 07.39 118.92 07.41 119.92 07.64 120.92 07.66 121.92 07.87 122.92 07.88 123.92 08.09 124.92 08.09 125.92 08.29 126.92 08.48 127.92 08.46 128.92 08.64 129.92 08.81 130.92 08.98 131.92 09.13 132.92 09.28 133.92 09.42 134.92 09.55 135.92 09.67 136.92 09.78 137.92 29.73 138.92 29.91 139.92 29.90 140.92 30.08 141.92 30.28 142.92 30.47 143.92 30.47 144.92 30.67 145.92 30.87 146.92 31.07 147.92 31.48 148.92 31.68 149.92 32.09 150.92 32.50 151.92 32.90 152.92 33.31 153.92 33.72 154.92 34.12 155.92 34.53 156.92 34.93 157.92 35.33 158.92 35.73 159.92 36.12 160.92 36.52 161.92 36.91 162.92 37.30 163.92 37.68 164.92 38.06 165.92 38.44 16 Nov 2008 103.43 04.91 104.43 04.96 105.43 05.21 106.43 05.26 107.43 05.30 108.43 05.35 109.43 05.59 110.43 05.62 111.43 05.66 112.43 05.89 113.43 05.91 114.43 05.94 115.43 06.16 116.43 06.18 117.43 06.39 118.43 06.40 119.43 06.60 120.43 06.60 121.43 06.80 122.43 06.79 123.43 06.97 124.43 06.95 125.43 07.12 126.43 07.09 127.43 07.25 128.43 07.41 129.43 07.55 130.43 07.49 131.43 07.62 132.43 07.74 133.43 07.85 134.43 07.95 135.43 08.04 136.43 08.12 137.43 08.18 138.43 08.23 139.43 08.46 140.43 08.47 141.43 08.67 142.43 29.97 143.43 30.19 144.43 30.41 145.43 30.44 146.43 30.67 147.43 30.90 148.43 31.14 149.43 31.57 150.43 32.01 151.43 32.44 152.43 32.88 153.43 33.31 154.43 33.75 155.43 34.18 156.43 34.61 157.43 35.04 158.43 35.47 159.43 35.89 160.43 36.31 161.43 36.73 162.43 37.14 163.43 37.55 17 Nov 2008 101.02 04.28 102.02 04.33 103.02 04.38 104.02 04.62 105.02 04.66 106.02 04.69 107.02 04.73 108.02 04.96 109.02 04.99 110.02 05.01 111.02 05.23 112.02 05.25 113.02 05.26 114.02 05.28 115.02 05.48 116.02 05.48 117.02 05.68 118.02 05.68 119.02 05.67 120.02 05.85 121.02 05.83 122.02 06.00 123.02 05.97 124.02 06.14 125.02 06.09 126.02 06.24 127.02 06.39 128.02 06.33 129.02 06.45 130.02 06.58 131.02 06.49 132.02 06.59 133.02 06.68 134.02 06.77 135.02 06.84 136.02 06.89 137.02 06.94 138.02 06.97 139.02 06.99 140.02 06.98 141.02 06.96 142.02 07.12 143.02 07.06 144.02 07.17 145.02 07.25 146.02 07.11 147.02 07.13 148.02 07.31 149.02 31.24 150.02 31.51 151.02 31.98 152.02 32.45 153.02 32.92 154.02 33.39 155.02 33.86 156.02 34.33 157.02 34.79 158.02 35.25 159.02 35.71 160.02 36.16 161.02 36.61 18 Nov 2008 098.70 03.74 099.70 03.79 100.70 03.83 101.70 03.87 102.70 04.11 103.70 04.14 104.70 04.17 105.70 04.20 106.70 04.42 107.70 04.44 108.70 04.46 109.70 04.48 110.70 04.69 111.70 04.70 112.70 04.70 113.70 04.90 114.70 04.90 115.70 04.89 116.70 05.08 117.70 05.06 118.70 05.04 119.70 05.21 120.70 05.18 121.70 05.34 122.70 05.30 123.70 05.25 124.70 05.40 125.70 05.34 126.70 05.47 127.70 05.60 128.70 05.52 129.70 05.63 130.70 05.53 131.70 05.62 132.70 05.71 133.70 05.78 134.70 05.64 135.70 05.69 136.70 05.73 137.70 05.76 138.70 05.77 139.70 05.77 140.70 05.75 141.70 05.71 142.70 38.25 143.70 38.53 144.70 38.62 145.70 38.92 146.70 39.21 147.70 39.71 148.70 40.21 149.70 40.72 150.70 41.22 155.70 33.85 156.70 34.35 157.70 34.86 158.70 35.36 19 Nov 2008 096.47 03.08 097.47 03.12 098.47 03.16 099.47 03.20 100.47 03.44 101.47 03.47 102.47 03.50 103.47 03.52 104.47 03.55 105.47 03.77 106.47 03.79 107.47 03.80 108.47 03.81 109.47 03.82 110.47 04.02 111.47 04.02 112.47 04.02 113.47 04.21 114.47 04.20 115.47 04.19 116.47 04.17 117.47 04.34 118.47 04.31 119.47 04.28 120.47 04.44 121.47 04.40 122.47 04.55 123.47 04.49 124.47 04.43 125.47 04.57 126.47 04.49 127.47 04.61 128.47 04.53 129.47 52.51 130.47 52.51 131.47 52.51 132.47 52.51 133.47 52.51 134.47 52.51 135.47 52.51 136.47 52.51 137.47 52.51 138.47 52.51 139.47 52.51 140.47 52.51 141.47 52.51 142.47 52.51 143.47 52.51 144.47 52.51 145.47 52.51 146.47 52.51 147.47 52.51 148.47 52.51 149.47 52.51 150.47 52.51 20 Nov 2008 094.33 02.67 095.33 02.72 096.33 02.96 097.33 03.00 098.33 03.03 099.33 03.07 100.33 03.10 101.33 03.12 102.33 03.15 103.33 03.37 104.33 03.39 105.33 03.40 106.33 03.42 107.33 03.43 108.33 03.43 109.33 03.63 110.33 03.63 111.33 03.63 112.33 03.62 113.33 03.81 114.33 03.79 115.33 03.77 116.33 03.75 117.33 03.92 118.33 03.88 119.33 03.85 120.33 04.00 121.33 03.96 122.33 03.90 123.33 04.05 124.33 03.98 125.33 03.91 126.33 04.04 127.33 03.96 128.33 04.07 129.33 03.97 130.33 52.61 131.33 52.61 132.33 52.61 133.33 52.61 134.33 52.61 135.33 52.61 136.33 52.61 137.33 52.61 138.33 52.61 139.33 52.61 140.33 52.61 141.33 52.61 142.33 52.61 143.33 52.61 144.33 52.61 145.33 52.61 146.33 52.61 147.33 52.61 148.33 52.61 149.33 52.61 150.33 52.61 151.33 52.61 21 Nov 2008 095.46 02.85 096.46 02.89 097.46 02.93 098.46 02.96 099.46 02.99 100.46 03.21 101.46 03.24 102.46 03.26 103.46 03.28 104.46 03.29 105.46 03.30 106.46 03.31 107.46 03.51 108.46 03.52 109.46 03.52 110.46 03.51 111.46 03.50 112.46 03.69 113.46 03.67 114.46 03.65 115.46 03.63 116.46 03.60 117.46 03.77 118.46 03.73 119.46 03.69 120.46 03.85 121.46 03.80 122.46 03.74 123.46 03.68 124.46 03.82 125.46 03.75 126.46 03.67 127.46 03.79 128.46 03.70 129.46 03.80 130.46 03.70 131.46 03.59 132.46 52.92 133.46 52.92 134.46 52.92 135.46 52.92 136.46 52.92 137.46 52.92 138.46 52.92 139.46 52.92 140.46 52.92 141.46 52.92 142.46 52.92 143.46 52.92 144.46 52.92 145.46 52.92 146.46 52.92 147.46 52.92 148.46 52.92 22 Nov 2008 093.50 02.54 094.50 02.79 095.50 02.82 096.50 02.86 097.50 02.89 098.50 02.92 099.50 02.95 100.50 02.97 101.50 02.99 102.50 03.01 103.50 03.03 104.50 03.24 105.50 03.25 106.50 03.26 107.50 03.26 108.50 03.26 109.50 03.26 110.50 03.25 111.50 03.44 112.50 03.43 113.50 03.41 114.50 03.39 115.50 03.36 116.50 03.53 117.50 03.50 118.50 03.46 119.50 03.42 120.50 03.58 121.50 03.53 122.50 03.47 123.50 03.41 124.50 03.55 125.50 03.48 126.50 03.40 127.50 03.52 128.50 03.44 129.50 03.35 130.50 03.45 131.50 03.34 132.50 03.23 133.50 03.31 134.50 53.05 135.50 53.05 136.50 53.05 137.50 53.05 138.50 53.05 139.50 53.05 140.50 53.05 141.50 53.05 142.50 53.05 143.50 53.05 144.50 53.05 145.50 53.05 146.50 53.05 23 Nov 2008 091.62 02.46 092.62 02.51 093.62 02.55 094.62 02.59 095.62 02.63 096.62 02.66 097.62 02.70 098.62 02.92 099.62 02.95 100.62 02.97 101.62 02.99 102.62 03.01 103.62 03.03 104.62 03.04 105.62 03.05 106.62 03.05 107.62 03.05 108.62 03.25 109.62 03.25 110.62 03.24 111.62 03.23 112.62 03.22 113.62 03.20 114.62 03.18 115.62 03.35 116.62 03.33 117.62 03.29 118.62 03.26 119.62 03.22 120.62 03.37 121.62 03.32 122.62 03.27 123.62 03.21 124.62 03.35 125.62 03.28 126.62 03.21 127.62 03.14 128.62 03.25 129.62 03.17 130.62 03.07 131.62 03.17 132.62 03.07 133.62 02.96 134.62 03.04 135.62 02.92 136.62 53.19 137.62 53.19 138.62 53.19 139.62 53.19 140.62 53.19 141.62 53.19 142.62 53.19 143.62 53.19 144.62 53.19 24 Nov 2008 089.83 02.60 090.83 02.65 091.83 02.70 092.83 02.74 093.83 02.79 094.83 02.83 095.83 02.86 096.83 02.90 097.83 02.93 098.83 02.96 099.83 02.99 100.83 03.01 101.83 03.03 102.83 03.25 103.83 03.26 104.83 03.27 105.83 03.28 106.83 03.29 107.83 03.29 108.83 03.29 109.83 03.29 110.83 03.28 111.83 03.27 112.83 03.46 113.83 03.44 114.83 03.42 115.83 03.40 116.83 03.37 117.83 03.34 118.83 03.50 119.83 03.47 120.83 03.42 121.83 03.38 122.83 03.33 123.83 03.27 124.83 03.41 125.83 03.35 126.83 03.28 127.83 03.21 128.83 03.33 129.83 03.25 130.83 03.16 131.83 03.07 132.83 03.17 133.83 03.06 134.83 02.95 135.83 03.04 136.83 02.92 137.83 02.79 138.83 53.54 139.83 53.54 140.83 53.54 141.83 53.54 142.83 53.54 25 Nov 2008 088.12 02.74 089.12 02.80 090.12 02.85 091.12 02.90 092.12 02.95 093.12 03.00 094.12 03.04 095.12 03.08 096.12 03.12 097.12 03.16 098.12 03.19 099.12 03.22 100.12 03.25 101.12 03.27 102.12 03.29 103.12 03.31 104.12 03.33 105.12 03.34 106.12 03.35 107.12 03.56 108.12 03.56 109.12 03.56 110.12 03.56 111.12 03.56 112.12 03.55 113.12 03.54 114.12 03.52 115.12 03.50 116.12 03.48 117.12 03.66 118.12 03.63 119.12 03.60 120.12 03.56 121.12 03.52 122.12 03.48 123.12 03.63 124.12 03.58 125.12 03.52 126.12 03.46 127.12 03.40 128.12 03.33 129.12 03.46 130.12 03.38 131.12 03.30 132.12 03.21 133.12 03.32 134.12 03.23 135.12 03.12 136.12 03.02 137.12 03.10 138.12 02.98 139.12 02.86 140.12 02.93 141.12 53.91 26 Nov 2008 088.87 02.82 089.87 02.88 090.87 02.94 091.87 02.99 092.87 03.04 093.87 03.09 094.87 03.13 095.87 03.17 096.87 03.21 097.87 03.25 098.87 03.28 099.87 03.31 100.87 03.34 101.87 03.37 102.87 03.39 103.87 03.41 104.87 03.43 105.87 03.44 106.87 03.45 107.87 03.46 108.87 03.46 109.87 03.47 110.87 03.66 111.87 03.66 112.87 03.65 113.87 03.64 114.87 03.63 115.87 03.61 116.87 03.59 117.87 03.57 118.87 03.54 119.87 03.51 120.87 03.68 121.87 03.64 122.87 03.60 123.87 03.56 124.87 03.51 125.87 03.45 126.87 03.40 127.87 03.54 128.87 03.47 129.87 03.40 130.87 03.33 131.87 03.25 132.87 03.37 133.87 03.28 134.87 03.19 135.87 03.10 136.87 03.19 27 Nov 2008 087.31 02.96 088.31 03.02 089.31 03.09 090.31 03.15 091.31 03.21 092.31 03.26 093.31 03.32 094.31 03.37 095.31 03.42 096.31 03.46 097.31 03.50 098.31 03.54 099.31 03.58 100.31 03.61 101.31 03.64 102.31 03.67 103.31 03.69 104.31 03.72 105.31 03.74 106.31 03.75 107.31 03.77 108.31 03.78 109.31 03.79 110.31 03.79 111.31 03.79 112.31 03.79 113.31 03.79 114.31 03.78 115.31 03.97 116.31 03.96 117.31 03.94 118.31 03.92 119.31 03.90 120.31 03.87 121.31 03.84 122.31 03.81 123.31 03.77 124.31 03.73 125.31 03.89 126.31 03.84 127.31 03.79 128.31 03.73 129.31 03.67 130.31 03.61 131.31 03.74 132.31 03.67 133.31 03.60 134.31 03.52 135.31 03.43 28 Nov 2008 085.81 03.30 086.81 03.17 087.81 03.21 088.81 03.28 089.81 03.35 090.81 03.42 091.81 03.48 092.81 03.54 093.81 03.60 094.81 03.65 095.81 03.70 096.81 03.75 097.81 03.80 098.81 03.84 099.81 03.88 100.81 03.91 101.81 03.95 102.81 03.98 103.81 04.01 104.81 04.04 105.81 04.06 106.81 04.08 107.81 04.10 108.81 04.11 109.81 04.12 110.81 04.13 111.81 04.14 112.81 04.14 113.81 04.14 114.81 04.13 115.81 04.13 116.81 04.12 117.81 04.11 118.81 04.09 119.81 04.27 120.81 04.25 121.81 04.22 122.81 04.20 123.81 04.16 124.81 04.13 125.81 04.09 126.81 04.05 127.81 04.00 128.81 04.15 129.81 04.10 130.81 04.04 131.81 03.98 132.81 03.92 133.81 03.85 29 Nov 2008 084.39 03.49 085.39 03.59 086.39 03.47 087.39 03.35 088.39 03.26 089.39 03.33 090.39 03.41 091.39 03.48 092.39 03.54 093.39 03.61 094.39 03.67 095.39 03.73 096.39 03.78 097.39 03.84 098.39 03.89 099.39 03.93 100.39 03.98 101.39 04.02 102.39 04.06 103.39 04.09 104.39 04.13 105.39 04.16 106.39 04.18 107.39 04.21 108.39 04.23 109.39 04.25 110.39 04.26 111.39 04.28 112.39 04.29 113.39 04.29 114.39 04.30 115.39 04.30 116.39 04.30 117.39 04.29 118.39 04.29 119.39 04.27 120.39 04.26 121.39 04.24 122.39 04.22 123.39 04.40 124.39 04.37 125.39 04.34 126.39 04.31 127.39 04.27 128.39 04.23 129.39 04.19 130.39 04.14 131.39 04.09 132.39 04.24 30 Nov 2008 084.70 03.69 085.70 03.59 086.70 03.49 087.70 03.38 088.70 03.47 089.70 03.36 090.70 03.23 091.70 03.30 092.70 03.37 093.70 03.44 094.70 03.51 095.70 03.58 096.70 03.64 097.70 03.70 098.70 03.76 099.70 03.81 100.70 03.86 101.70 03.91 102.70 03.95 103.70 03.99 104.70 04.03 105.70 04.07 106.70 04.10 107.70 04.13 108.70 04.16 109.70 04.18 110.70 04.20 111.70 04.22 112.70 04.24 113.70 04.25 114.70 04.26 115.70 04.27 116.70 04.27 117.70 04.27 118.70 04.27 119.70 04.27 120.70 04.26 121.70 04.25 122.70 04.24 123.70 04.22 124.70 04.20 125.70 04.18 126.70 04.35 127.70 04.32 128.70 04.29 129.70 04.25 01 Dec 2008 083.40 03.82 084.40 03.74 085.40 03.66 086.40 03.57 087.40 03.68 088.40 03.58 089.40 03.48 090.40 03.37 091.40 03.26 092.40 03.35 093.40 03.23 094.40 03.29 095.40 03.36 096.40 03.43 097.40 03.50 098.40 03.57 099.40 03.63 100.40 03.69 101.40 03.74 102.40 03.80 103.40 03.85 104.40 03.89 105.40 03.94 106.40 03.98 107.40 04.02 108.40 04.05 109.40 04.09 110.40 04.12 111.40 04.14 112.40 04.17 113.40 04.19 114.40 04.21 115.40 04.22 116.40 04.24 117.40 04.25 118.40 04.25 119.40 04.26 120.40 04.26 121.40 04.26 122.40 04.25 123.40 04.24 124.40 04.23 125.40 04.22 126.40 04.20 127.40 04.18 128.40 04.16 02 Dec 2008 082.15 03.90 083.15 04.04 084.15 03.97 085.15 03.90 086.15 03.83 087.15 03.75 088.15 03.66 089.15 03.58 090.15 03.69 091.15 03.59 092.15 03.49 093.15 03.39 094.15 03.28 095.15 03.16 096.15 03.24 097.15 03.27 098.15 03.34 099.15 03.41 100.15 03.48 101.15 03.55 102.15 03.61 103.15 03.67 104.15 03.73 105.15 03.78 106.15 03.83 107.15 03.88 108.15 03.92 109.15 03.97 110.15 04.01 111.15 04.04 112.15 04.08 113.15 04.11 114.15 04.13 115.15 04.16 116.15 04.18 117.15 04.20 118.15 04.21 119.15 04.23 120.15 04.24 121.15 04.25 122.15 04.25 123.15 04.25 124.15 04.25 125.15 04.24 126.15 04.24 127.15 04.23 03 Dec 2008 080.95 04.13 081.95 04.09 082.95 04.03 083.95 03.98 084.95 03.92 085.95 03.86 086.95 03.99 087.95 03.92 088.95 03.85 089.95 03.77 090.95 03.69 091.95 03.60 092.95 03.51 093.95 03.62 094.95 03.52 095.95 03.42 096.95 03.31 097.95 03.20 098.95 03.28 099.95 03.24 100.95 03.32 101.95 03.39 102.95 03.46 103.95 03.53 104.95 03.59 105.95 03.65 106.95 03.71 107.95 03.76 108.95 03.82 109.95 03.86 110.95 03.91 111.95 03.95 112.95 03.99 113.95 04.03 114.95 04.06 115.95 04.10 116.95 04.12 117.95 04.15 118.95 04.17 119.95 04.19 120.95 04.21 121.95 04.22 122.95 04.23 123.95 04.24 124.95 04.25 125.95 04.25 04 Dec 2008 081.02 04.27 082.02 04.24 083.02 04.20 084.02 04.15 085.02 04.10 086.02 04.05 087.02 04.00 088.02 03.94 089.02 03.88 090.02 04.01 091.02 03.95 092.02 03.87 093.02 03.80 094.02 03.71 095.02 03.63 096.02 03.74 097.02 03.65 098.02 03.55 099.02 03.45 100.02 03.34 101.02 03.23 102.02 03.31 103.02 03.23 104.02 03.31 105.02 03.38 106.02 03.45 107.02 03.52 108.02 03.58 109.02 03.64 110.02 03.70 111.02 03.76 112.02 03.81 113.02 03.86 114.02 03.91 115.02 03.95 116.02 03.99 117.02 04.03 118.02 04.06 119.02 04.10 120.02 04.12 121.02 04.15 122.02 04.17 123.02 04.19 124.02 04.21 05 Dec 2008 079.92 04.22 080.92 04.19 081.92 04.17 082.92 04.34 083.92 04.31 084.92 04.27 085.92 04.23 086.92 04.19 087.92 04.15 088.92 04.10 089.92 04.04 090.92 03.99 091.92 04.13 092.92 04.07 093.92 04.00 094.92 03.93 095.92 03.85 096.92 03.77 097.92 03.69 098.92 03.80 099.92 03.71 100.92 03.61 101.92 03.51 102.92 03.41 103.92 03.30 104.92 03.38 105.92 03.26 106.92 03.28 107.92 03.35 108.92 03.43 109.92 03.50 110.92 03.56 111.92 03.62 112.92 03.68 113.92 03.74 114.92 03.79 115.92 03.85 116.92 03.89 117.92 03.94 118.92 03.98 119.92 04.02 120.92 04.06 121.92 04.09 122.92 04.12 06 Dec 2008 078.86 04.30 079.86 04.29 080.86 04.28 081.86 04.27 082.86 04.25 083.86 04.23 084.86 04.41 085.86 04.38 086.86 04.35 087.86 04.32 088.86 04.28 089.86 04.24 090.86 04.20 091.86 04.15 092.86 04.10 093.86 04.05 094.86 04.19 095.86 04.13 096.86 04.06 097.86 03.99 098.86 03.92 099.86 03.84 100.86 03.96 101.86 03.88 102.86 03.79 103.86 03.69 104.86 03.59 105.86 03.49 106.86 03.58 107.86 03.47 108.86 03.35 109.86 03.25 110.86 03.33 111.86 03.40 112.86 03.47 113.86 03.54 114.86 03.61 115.86 03.67 116.86 03.73 117.86 03.78 118.86 03.84 119.86 03.89 120.86 03.93 121.86 03.98 07 Dec 2008 078.75 04.34 079.75 04.34 080.75 04.35 081.75 04.34 082.75 04.34 083.75 04.33 084.75 04.32 085.75 04.30 086.75 04.49 087.75 04.47 088.75 04.44 089.75 04.41 090.75 04.38 091.75 04.35 092.75 04.31 093.75 04.27 094.75 04.23 095.75 04.18 096.75 04.33 097.75 04.27 098.75 04.21 099.75 04.15 100.75 04.08 101.75 04.01 102.75 04.14 103.75 04.06 104.75 03.98 105.75 03.89 106.75 03.80 107.75 03.70 108.75 03.80 109.75 03.69 110.75 03.58 111.75 03.46 112.75 03.34 113.75 03.41 114.75 03.38 115.75 03.45 116.75 03.52 117.75 03.59 118.75 03.65 119.75 03.71 08 Dec 2008 077.77 04.50 078.77 04.51 079.77 04.53 080.77 04.54 081.77 04.55 082.77 04.56 083.77 04.56 084.77 04.56 085.77 04.56 086.77 04.55 087.77 04.54 088.77 04.73 089.77 04.72 090.77 04.70 091.77 04.68 092.77 04.65 093.77 04.62 094.77 04.59 095.77 04.56 096.77 04.52 097.77 04.68 098.77 04.63 099.77 04.58 100.77 04.53 101.77 04.47 102.77 04.41 103.77 04.35 104.77 04.48 105.77 04.41 106.77 04.33 107.77 04.25 108.77 04.16 109.77 04.27 110.77 04.17 111.77 04.07 112.77 03.97 113.77 03.86 114.77 03.94 115.77 03.82 116.77 03.69 117.77 03.56 118.77 03.62 09 Dec 2008 076.84 04.45 077.84 04.48 078.84 04.51 079.84 04.54 080.84 04.56 081.84 04.58 082.84 04.60 083.84 04.61 084.84 04.62 085.84 04.63 086.84 04.64 087.84 04.64 088.84 04.64 089.84 04.84 090.84 04.83 091.84 04.82 092.84 04.81 093.84 04.80 094.84 04.78 095.84 04.76 096.84 04.73 097.84 04.70 098.84 04.67 099.84 04.83 100.84 04.79 101.84 04.75 102.84 04.70 103.84 04.65 104.84 04.60 105.84 04.74 106.84 04.68 107.84 04.61 108.84 04.54 109.84 04.46 110.84 04.38 111.84 04.50 112.84 04.41 113.84 04.31 114.84 04.21 115.84 04.31 116.84 04.20 117.84 04.08 10 Dec 2008 075.93 04.36 076.93 04.41 077.93 04.45 078.93 04.49 079.93 04.53 080.93 04.56 081.93 04.59 082.93 04.62 083.93 04.65 084.93 04.67 085.93 04.69 086.93 04.71 087.93 04.72 088.93 04.73 089.93 04.74 090.93 04.95 091.93 04.95 092.93 04.95 093.93 04.95 094.93 04.94 095.93 04.93 096.93 04.92 097.93 04.90 098.93 04.88 099.93 05.06 100.93 05.03 101.93 05.00 102.93 04.97 103.93 04.93 104.93 04.89 105.93 04.85 106.93 05.00 107.93 04.95 108.93 04.89 109.93 04.83 110.93 04.76 111.93 04.89 112.93 04.82 113.93 04.74 114.93 04.66 115.93 04.57 116.93 04.68 11 Dec 2008 075.65 04.27 076.65 04.32 077.65 04.38 078.65 04.43 079.65 04.48 080.65 04.53 081.65 04.57 082.65 04.61 083.65 04.65 084.65 04.68 085.65 04.72 086.65 04.75 087.65 04.77 088.65 04.80 089.65 04.82 090.65 04.84 091.65 05.05 092.65 05.07 093.65 05.08 094.65 05.08 095.65 05.09 096.65 05.09 097.65 05.08 098.65 05.08 099.65 05.07 100.65 05.26 101.65 05.24 102.65 05.22 103.65 05.20 104.65 05.18 105.65 05.15 106.65 05.11 107.65 05.28 108.65 05.24 109.65 05.19 110.65 05.14 111.65 05.09 112.65 05.23 113.65 05.17 114.65 05.10 115.65 05.03 12 Dec 2008 074.81 04.11 075.81 04.17 076.81 04.24 077.81 04.31 078.81 04.37 079.81 04.43 080.81 04.48 081.81 04.54 082.81 04.59 083.81 04.64 084.81 04.68 085.81 04.73 086.81 04.77 087.81 04.81 088.81 04.84 089.81 04.88 090.81 04.91 091.81 05.13 092.81 05.16 093.81 05.18 094.81 05.20 095.81 05.21 096.81 05.23 097.81 05.24 098.81 05.24 099.81 05.25 100.81 05.25 101.81 05.44 102.81 05.44 103.81 05.43 104.81 05.42 105.81 05.40 106.81 05.38 107.81 05.56 108.81 05.53 109.81 05.50 110.81 05.46 111.81 05.43 112.81 05.38 113.81 05.54 114.81 05.48 13 Dec 2008 074.01 03.98 075.01 04.06 076.01 04.14 077.01 04.22 078.01 04.29 079.01 04.36 080.01 04.43 081.01 04.50 082.01 04.56 083.01 04.63 084.01 04.69 085.01 04.74 086.01 04.80 087.01 04.85 088.01 04.90 089.01 04.94 090.01 04.99 091.01 05.03 092.01 05.27 093.01 05.30 094.01 05.33 095.01 05.36 096.01 05.39 097.01 05.42 098.01 05.44 099.01 05.46 100.01 05.47 101.01 05.48 102.01 05.69 103.01 05.70 104.01 05.70 105.01 05.70 106.01 05.70 107.01 05.70 108.01 05.89 109.01 05.87 110.01 05.85 111.01 05.83 112.01 05.81 113.01 05.78 114.01 05.95 14 Dec 2008 073.41 03.84 074.41 03.94 075.41 04.03 076.41 04.11 077.41 04.20 078.41 04.28 079.41 04.36 080.41 04.44 081.41 04.52 082.41 04.59 083.41 04.66 084.41 04.73 085.41 04.80 086.41 04.86 087.41 04.92 088.41 04.98 089.41 05.04 090.41 05.09 091.41 05.34 092.41 05.39 093.41 05.44 094.41 05.48 095.41 05.52 096.41 05.56 097.41 05.59 098.41 05.63 099.41 05.66 100.41 05.68 101.41 05.91 102.41 05.93 103.41 05.95 104.41 05.96 105.41 05.97 106.41 05.98 107.41 05.99 108.41 06.19 109.41 06.19 110.41 06.19 111.41 06.18 112.41 06.17 15 Dec 2008 072.66 03.76 073.66 03.87 074.66 03.97 075.66 04.07 076.66 04.16 077.66 04.26 078.66 04.35 079.66 04.44 080.66 04.52 081.66 04.61 082.66 04.69 083.66 04.77 084.66 04.85 085.66 04.93 086.66 05.00 087.66 05.07 088.66 05.14 089.66 05.20 090.66 05.47 091.66 05.53 092.66 05.59 093.66 05.65 094.66 05.70 095.66 05.75 096.66 05.80 097.66 05.85 098.66 05.89 099.66 05.93 100.66 06.17 101.66 06.21 102.66 06.24 103.66 06.27 104.66 06.30 105.66 06.32 106.66 06.34 107.66 06.56 108.66 06.58 109.66 06.59 110.66 06.60 111.66 06.61 16 Dec 2008 072.93 03.89 073.93 04.00 074.93 04.11 075.93 04.22 076.93 04.32 077.93 04.43 078.93 04.52 079.93 04.62 080.93 04.72 081.93 04.81 082.93 04.90 083.93 04.99 084.93 05.08 085.93 05.16 086.93 05.25 087.93 05.33 088.93 05.40 089.93 05.68 090.93 05.75 091.93 05.83 092.93 05.89 093.93 05.96 094.93 06.03 095.93 06.09 096.93 06.15 097.93 06.20 098.93 06.26 099.93 06.51 100.93 06.56 101.93 06.61 102.93 06.65 103.93 06.70 104.93 06.73 105.93 06.77 106.93 07.01 107.93 07.04 108.93 07.06 109.93 07.09 110.93 07.11 17 Dec 2008 071.46 03.73 072.46 03.85 073.46 03.97 074.46 04.08 075.46 04.20 076.46 04.31 077.46 04.42 078.46 04.53 079.46 04.64 080.46 04.74 081.46 04.85 082.46 04.95 083.46 05.05 084.46 05.14 085.46 05.24 086.46 05.33 087.46 05.62 088.46 05.71 089.46 05.80 090.46 05.88 091.46 05.97 092.46 06.05 093.46 06.12 094.46 06.20 095.46 06.27 096.46 06.35 097.46 06.42 098.46 06.68 099.46 06.75 100.46 06.81 101.46 06.87 102.46 06.93 103.46 06.98 104.46 07.04 105.46 07.29 106.46 07.34 107.46 07.38 108.46 07.42 109.46 07.46 110.46 07.50 18 Dec 2008 070.77 03.90 071.77 04.03 072.77 04.15 073.77 04.28 074.77 04.40 075.77 04.52 076.77 04.64 077.77 04.76 078.77 04.88 079.77 04.99 080.77 05.11 081.77 05.22 082.77 05.32 083.77 05.43 084.77 05.54 085.77 05.84 086.77 05.94 087.77 06.04 088.77 06.14 089.77 06.23 090.77 06.33 091.77 06.42 092.77 06.51 093.77 06.59 094.77 06.68 095.77 06.76 096.77 07.04 097.77 07.12 098.77 07.20 099.77 07.28 100.77 07.35 101.77 07.42 102.77 07.49 103.77 07.76 104.77 07.82 105.77 07.88 106.77 07.94 107.77 08.00 108.77 08.06 109.77 08.31 19 Dec 2008 070.10 03.61 071.10 03.93 072.10 04.21 073.10 04.34 074.10 04.47 075.10 04.60 076.10 04.73 077.10 04.85 078.10 04.98 079.10 05.10 080.10 05.22 081.10 05.34 082.10 05.46 083.10 05.77 084.10 05.89 085.10 06.00 086.10 06.11 087.10 06.22 088.10 06.33 089.10 06.43 090.10 06.54 091.10 06.64 092.10 06.74 093.10 06.84 094.10 07.14 095.10 07.23 096.10 07.32 097.10 07.41 098.10 07.50 099.10 07.59 100.10 07.68 101.10 07.76 102.10 08.04 103.10 08.12 104.10 08.20 105.10 08.28 106.10 08.35 107.10 08.42 108.10 08.69 109.10 08.76 20 Dec 2008 068.83 03.17 069.83 03.49 070.83 03.61 071.83 03.92 072.83 04.23 073.83 04.54 074.83 04.84 075.83 04.94 076.83 05.23 077.83 05.40 078.83 05.53 079.83 05.86 080.83 05.99 081.83 06.11 082.83 06.24 083.83 06.36 084.83 06.48 085.83 06.60 086.83 06.72 087.83 06.83 088.83 06.95 089.83 07.06 090.83 07.17 091.83 07.48 092.83 07.59 093.83 07.70 094.83 07.80 095.83 07.91 096.83 08.01 097.83 08.11 098.83 08.21 099.83 08.50 100.83 08.40 101.83 08.49 102.83 08.38 103.83 08.27 104.83 08.36 105.83 08.25 106.83 08.13 107.83 08.22 108.83 08.10 21 Dec 2008 068.20 02.94 069.20 03.21 070.20 03.53 071.20 03.84 072.20 03.95 073.20 04.25 074.20 04.55 075.20 04.85 076.20 05.14 077.20 05.43 078.20 05.51 079.20 05.79 080.20 06.07 081.20 06.35 082.20 06.62 083.20 06.84 084.20 06.97 085.20 07.10 086.20 07.22 087.20 07.35 088.20 07.67 089.20 07.79 090.20 07.91 091.20 08.03 092.20 07.95 093.20 07.87 094.20 07.78 095.20 07.90 096.20 07.81 097.20 07.72 098.20 07.63 099.20 07.74 100.20 07.65 101.20 07.55 102.20 07.66 103.20 07.56 104.20 07.46 105.20 07.56 106.20 07.46 107.20 07.55 108.20 07.45 22 Dec 2008 067.59 03.56 068.59 03.71 069.59 03.87 070.59 04.22 071.59 04.37 072.59 04.52 073.59 04.67 074.59 04.88 075.59 05.17 076.59 05.46 077.59 05.74 078.59 06.02 079.59 06.30 080.59 06.37 081.59 06.64 082.59 06.91 083.59 07.18 084.59 07.44 085.59 07.57 086.59 07.50 087.59 07.44 088.59 07.57 089.59 07.50 090.59 07.43 091.59 07.56 092.59 07.48 093.59 07.41 094.59 07.53 095.59 07.46 096.59 07.38 097.59 07.50 098.59 07.42 099.59 07.34 100.59 07.46 101.59 07.37 102.59 07.49 103.59 07.40 104.59 07.31 105.59 07.43 106.59 07.34 107.59 07.44 23 Dec 2008 066.29 04.34 067.29 04.50 068.29 04.66 069.29 04.82 070.29 04.98 071.29 05.13 072.29 05.29 073.29 05.44 074.29 05.60 075.29 05.75 076.29 05.90 077.29 06.03 078.29 06.31 079.29 06.58 080.29 06.86 081.29 07.13 082.29 07.39 083.29 07.53 084.29 07.48 085.29 07.42 086.29 07.56 087.29 07.50 088.29 07.44 089.29 07.58 090.29 07.52 091.29 07.46 092.29 07.59 093.29 07.53 094.29 07.46 095.29 07.60 096.29 07.53 097.29 07.66 098.29 07.59 099.29 07.72 100.29 07.65 101.29 07.57 102.29 07.70 103.29 07.63 104.29 07.75 105.29 07.87 106.29 07.80 107.29 07.92 24 Dec 2008 065.71 05.20 066.71 05.36 067.71 05.53 068.71 05.69 069.71 05.85 070.71 06.01 071.71 06.18 072.71 06.14 073.71 06.09 074.71 06.15 075.71 06.43 076.71 06.70 077.71 06.97 078.71 07.24 079.71 07.51 080.71 07.58 081.71 07.74 082.71 07.89 083.71 07.84 084.71 07.79 085.71 07.94 086.71 07.89 087.71 07.84 088.71 07.99 089.71 07.93 090.71 08.08 091.71 08.02 092.71 07.97 093.71 08.11 094.71 08.05 095.71 08.20 096.71 08.14 097.71 08.28 098.71 08.22 099.71 08.36 100.71 08.30 101.71 08.43 102.71 08.37 103.71 08.51 104.71 08.64 105.71 08.58 106.71 08.71 25 Dec 2008 065.15 06.37 066.15 06.61 067.15 06.94 068.15 06.95 069.15 06.91 070.15 07.08 071.15 07.05 072.15 07.01 073.15 07.02 074.15 07.10 075.15 07.37 076.15 07.64 077.15 07.91 078.15 08.17 079.15 08.44 080.15 08.70 081.15 08.67 082.15 08.83 083.15 08.79 084.15 08.74 085.15 08.90 086.15 08.86 087.15 09.01 088.15 08.97 089.15 08.92 090.15 09.08 091.15 09.03 092.15 09.19 093.15 09.14 094.15 09.29 095.15 09.24 096.15 09.39 097.15 09.35 098.15 09.50 099.15 09.45 100.15 09.60 101.15 09.54 102.15 09.69 103.15 09.84 104.15 09.79 105.15 09.94 106.15 10.09 26 Dec 2008 064.60 07.66 065.60 07.94 066.60 08.02 067.60 08.00 068.60 07.97 069.60 07.94 070.60 08.11 071.60 08.08 072.60 08.06 073.60 08.32 074.60 08.59 075.60 08.86 076.60 09.12 077.60 09.38 078.60 09.64 079.60 09.82 080.60 09.79 081.60 09.96 082.60 09.92 083.60 09.89 084.60 10.05 085.60 10.01 086.60 09.98 087.60 10.14 088.60 10.10 089.60 10.27 090.60 10.23 091.60 10.39 092.60 10.35 093.60 10.52 094.60 10.48 095.60 10.64 096.60 10.60 097.60 10.76 098.60 10.72 099.60 10.88 100.60 11.04 101.60 11.00 102.60 11.16 103.60 11.32 104.60 11.49 105.60 11.65 27 Dec 2008 063.41 09.03 064.41 09.30 065.41 09.53 066.41 09.51 067.41 09.69 068.41 09.66 069.41 09.64 070.41 09.61 071.41 09.59 072.41 09.85 073.41 10.11 074.41 10.37 075.41 10.63 076.41 10.69 077.41 10.95 078.41 11.20 079.41 11.37 080.41 11.55 081.41 11.52 082.41 11.49 083.41 11.66 084.41 11.63 085.41 11.60 086.41 11.78 087.41 11.75 088.41 11.92 089.41 11.89 090.41 11.86 091.41 12.03 092.41 12.00 093.41 12.17 094.41 12.14 095.41 12.32 096.41 12.29 097.41 12.46 098.41 12.63 099.41 12.60 100.41 12.77 101.41 12.95 102.41 13.12 103.41 13.29 104.41 13.47 105.41 13.64 106.41 13.82 28 Dec 2008 063.49 11.16 064.49 11.42 065.49 11.40 066.49 11.38 067.49 11.56 068.49 11.54 069.49 11.52 070.49 11.50 071.49 11.48 072.49 11.72 073.49 11.98 074.49 12.24 075.49 12.49 076.49 12.75 077.49 13.00 078.49 13.25 079.49 13.30 080.49 13.48 081.49 13.46 082.49 13.44 083.49 13.42 084.49 13.59 085.49 13.57 086.49 13.55 087.49 13.73 088.49 13.71 089.49 13.89 090.49 13.87 091.49 13.85 092.49 14.03 093.49 14.01 094.49 14.19 095.49 14.17 096.49 14.35 097.49 14.54 098.49 14.52 099.49 14.70 100.49 14.89 101.49 15.07 102.49 15.26 103.49 15.45 104.49 15.63 105.49 15.82